31/07/2018 11:23:00 46.31 46.87 46.87 21.5 16.8 10.7 55.79 56 56 31 26.2 20.2
31/07/2018 11:23:01 45.42 46.6 46.87 24.1 19.4 13.3 55.8 56 56 34 29.3 23.2
31/07/2018 11:23:02 46.15 46.42 46.87 26 21.2 15.2 55.67 56.24 56.24 35.8 31 25
31/07/2018 11:23:03 45.71 46.05 46.87 27.2 22.4 16.4 54.75 55.69 56.24 36.8 32 26
31/07/2018 11:23:04 46.19 46.21 46.87 28.2 23.4 17.4 54.41 55.32 56.24 37.5 32.8 26.7
31/07/2018 11:23:05 44.87 46.2 46.87 28.8 24 18 54.58 54.88 56.24 38.2 33.4 27.4
31/07/2018 11:23:06 45.97 45.87 46.87 29.5 24.7 18.7 54.34 54.79 56.24 38.8 34 28
31/07/2018 11:23:07 46.23 46.22 46.87 30.1 25.4 19.3 55.24 55.1 56.24 39.4 34.6 28.6
31/07/2018 11:23:08 46.01 46.37 46.87 30.7 25.9 19.9 54.62 55.41 56.24 39.8 35.1 29
31/07/2018 11:23:09 46.09 46.17 46.87 31.1 26.4 20.4 54.97 55.02 56.24 40.3 35.5 29.5
31/07/2018 11:23:10 45.98 46.2 46.87 31.6 26.8 20.8 54.78 55.24 56.24 40.7 35.9 29.9
31/07/2018 11:23:11 45.16 46.15 46.87 31.9 27.1 21.1 54.82 54.99 56.24 41 36.3 30.2
31/07/2018 11:23:12 45.54 45.79 46.87 32.2 27.4 21.4 54.96 55.17 56.24 41.4 36.6 30.6
31/07/2018 11:23:13 45.97 46.04 46.87 32.5 27.8 21.7 55.22 55.22 56.24 41.7 36.9 30.9
31/07/2018 11:23:14 46.17 46.32 46.87 32.9 28.1 22.1 55.23 55.52 56.24 42 37.3 31.2
31/07/2018 11:23:15 45.95 46.09 46.87 33.1 28.4 22.4 56.19 55.96 56.24 42.4 37.6 31.6
31/07/2018 11:23:16 46.28 46.33 46.87 33.4 28.7 22.6 55.41 56.19 56.24 42.7 37.9 31.9
31/07/2018 11:23:17 45.7 46.13 46.87 33.7 28.9 22.9 55.08 55.56 56.24 42.9 38.1 32.1
31/07/2018 11:23:18 46.01 46.1 46.87 33.9 29.1 23.1 55.07 55.54 56.24 43.1 38.4 32.4
31/07/2018 11:23:19 45.9 46.09 46.87 34.1 29.4 23.3 54.8 55.16 56.24 43.4 38.6 32.6
31/07/2018 11:23:20 46.35 46.35 46.87 34.4 29.6 23.6 54.72 55.04 56.24 43.5 38.8 32.8
31/07/2018 11:23:21 46.24 46.48 46.87 34.6 29.8 23.8 55.26 55.1 56.24 43.8 39 33
31/07/2018 11:23:22 46.27 46.39 46.87 34.8 30 24 55.11 55.28 56.24 43.9 39.2 33.2
31/07/2018 11:23:23 46.11 46.32 46.87 35 30.2 24.2 55.11 55.36 56.24 44.1 39.4 33.3
31/07/2018 11:23:24 45.99 46.38 46.87 35.2 30.4 24.4 54.77 55.17 56.24 44.3 39.5 33.5
31/07/2018 11:23:25 45.9 46.27 46.87 35.3 30.6 24.5 55.4 55.37 56.24 44.5 39.7 33.7
31/07/2018 11:23:26 46.25 46.32 46.87 35.5 30.7 24.7 55.13 55.34 56.24 44.6 39.9 33.9
31/07/2018 11:23:27 45.92 46.39 46.87 35.7 30.9 24.9 54.55 55.28 56.24 44.8 40 34
31/07/2018 11:23:28 46.15 46.39 46.87 35.8 31.1 25 55.38 55.29 56.24 44.9 40.2 34.2
31/07/2018 11:23:29 46.36 46.38 46.87 36 31.2 25.2 55.64 55.56 56.24 45.1 40.3 34.3
31/07/2018 11:23:30 45.22 46.37 46.6 36.1 31.3 25.3 55.88 55.82 56.24 45.3 40.5 34.5
31/07/2018 11:23:31 46.98 46.64 46.64 36.3 31.5 25.5 56.31 56.22 56.24 45.5 40.7 34.7
31/07/2018 11:23:32 45.66 46.64 46.64 36.4 31.6 25.6 55.85 56.27 56.27 45.6 40.8 34.8
31/07/2018 11:23:33 46.2 46.3 46.64 36.5 31.8 25.7 55.3 56.13 56.27 45.8 41 35
31/07/2018 11:23:34 45.89 46.41 46.64 36.7 31.9 25.9 54.93 55.53 56.27 45.9 41.1 35.1
31/07/2018 11:23:35 47.17 47.22 47.22 36.8 32 26 55.61 55.56 56.27 46 41.2 35.2
31/07/2018 11:23:36 46.1 47.03 47.22 36.9 32.2 26.1 55.06 55.67 56.27 46.1 41.3 35.3
31/07/2018 11:23:37 46.56 46.72 47.22 37.1 32.3 26.3 54.88 55.19 56.27 46.2 41.5 35.4
31/07/2018 11:23:38 45.82 46.47 47.22 37.2 32.4 26.4 55.11 55.28 56.27 46.3 41.6 35.5
31/07/2018 11:23:39 46.05 46.46 47.22 37.3 32.5 26.5 55.51 55.42 56.27 46.5 41.7 35.7
31/07/2018 11:23:40 46.43 46.35 47.22 37.4 32.6 26.6 55.26 55.46 56.27 46.6 41.8 35.8
31/07/2018 11:23:41 45.87 46.39 47.22 37.5 32.7 26.7 54.65 55.37 56.27 46.7 41.9 35.9
31/07/2018 11:23:42 45.88 46.2 47.22 37.6 32.8 26.8 55.13 55.19 56.27 46.8 42 36
31/07/2018 11:23:43 46.82 46.55 47.22 37.7 33 26.9 54.89 55.22 56.27 46.9 42.1 36.1
31/07/2018 11:23:44 46.25 46.58 47.22 37.8 33.1 27 54.83 55.04 56.27 46.9 42.2 36.1
31/07/2018 11:23:45 47.97 47.73 47.73 38 33.2 27.2 55.59 55.48 56.27 47 42.3 36.3
31/07/2018 11:23:46 47.2 47.69 47.73 38.1 33.3 27.3 55.29 55.63 56.27 47.1 42.4 36.3
31/07/2018 11:23:47 46.82 47.53 47.73 38.2 33.4 27.4 55.33 55.49 56.27 47.2 42.5 36.4
31/07/2018 11:23:48 46.81 47.09 47.73 38.3 33.5 27.5 55.37 55.44 56.27 47.3 42.6 36.5
31/07/2018 11:23:49 48.96 48.61 48.61 38.5 33.7 27.7 56.29 56.07 56.27 47.4 42.7 36.6
31/07/2018 11:23:50 47.63 48.49 48.61 38.6 33.8 27.8 55.38 56.02 56.27 47.5 42.8 36.7
31/07/2018 11:23:51 46.93 48.13 48.61 38.7 33.9 27.9 55.33 55.71 56.27 47.6 42.8 36.8
31/07/2018 11:23:52 47.27 47.53 48.61 38.8 34 28 55.35 55.47 56.27 47.7 42.9 36.9
31/07/2018 11:23:53 46.23 47.32 48.61 38.9 34.1 28.1 57.72 57.34 57.34 47.8 43.1 37.1
31/07/2018 11:23:54 47.26 47.4 48.61 39 34.2 28.2 58.65 58.3 58.3 48 43.2 37.2
31/07/2018 11:23:55 46.43 47.12 48.61 39 34.3 28.3 57.92 58.51 58.51 48.2 43.4 37.4
31/07/2018 11:23:56 46.43 46.73 48.61 39.1 34.4 28.3 55.43 57.86 58.51 48.2 43.5 37.4
31/07/2018 11:23:57 46.34 46.74 48.61 39.2 34.4 28.4 56.01 56.45 58.51 48.3 43.5 37.5
31/07/2018 11:23:58 46.7 46.85 48.61 39.3 34.5 28.5 55.79 56.31 58.51 48.4 43.6 37.6
31/07/2018 11:23:59 46.76 47.06 48.61 39.4 34.6 28.6 58.41 57.72 58.51 48.5 43.8 37.7
31/07/2018 11:24:00 46.32 46.71 48.61 39.4 34.7 28.6 55.85 57.34 58.51 48.6 43.8 37.8
31/07/2018 11:24:01 46.57 46.8 48.61 39.5 34.7 28.7 56.24 56.65 58.51 48.7 43.9 37.9
31/07/2018 11:24:02 45.92 46.67 48.61 39.6 34.8 28.8 55.65 56.46 58.51 48.8 44 38
31/07/2018 11:24:03 46.04 46.31 48.61 39.6 34.9 28.8 54.82 55.98 58.51 48.8 44.1 38
31/07/2018 11:24:04 46.11 46.26 48.61 39.7 34.9 28.9 55.75 55.6 58.51 48.9 44.1 38.1
31/07/2018 11:24:05 45.68 46.42 48.61 39.8 35 29 54.49 55.73 58.51 49 44.2 38.2
31/07/2018 11:24:06 45.9 46.08 48.61 39.8 35 29 54.7 54.9 58.51 49 44.2 38.2
31/07/2018 11:24:07 46.13 46.27 48.61 39.9 35.1 29.1 55.25 55.33 58.51 49.1 44.3 38.3
31/07/2018 11:24:08 46.08 46.14 48.61 39.9 35.2 29.1 55 55.11 58.51 49.1 44.4 38.3
31/07/2018 11:24:09 46.14 46.31 48.61 40 35.2 29.2 54.95 55.43 58.51 49.2 44.4 38.4
31/07/2018 11:24:10 46.27 46.32 48.61 40.1 35.3 29.3 54.99 55.11 58.51 49.2 44.5 38.4
31/07/2018 11:24:11 46.59 46.73 48.61 40.1 35.3 29.3 55.11 55.15 58.51 49.3 44.5 38.5
31/07/2018 11:24:12 45.78 46.43 48.61 40.2 35.4 29.4 54.97 55.3 58.51 49.3 44.6 38.5
31/07/2018 11:24:13 46.19 46.33 48.61 40.2 35.5 29.4 55.23 55.3 58.51 49.4 44.6 38.6
31/07/2018 11:24:14 46.17 46.29 48.61 40.3 35.5 29.5 55.15 55.42 58.51 49.5 44.7 38.7
31/07/2018 11:24:15 45.89 46.36 48.61 40.3 35.6 29.5 55.8 55.77 58.51 49.5 44.7 38.7
31/07/2018 11:24:16 46.64 46.59 48.61 40.4 35.6 29.6 54.94 55.48 58.51 49.6 44.8 38.8
31/07/2018 11:24:17 45.64 46.39 48.61 40.4 35.7 29.7 54.37 55.15 58.51 49.6 44.8 38.8
31/07/2018 11:24:18 46.19 46.39 48.61 40.5 35.7 29.7 54.41 54.71 58.51 49.7 44.9 38.9
31/07/2018 11:24:19 45.81 46.02 48.49 40.6 35.8 29.8 54.42 54.69 58.51 49.7 44.9 38.9
31/07/2018 11:24:20 46.39 46.3 48.13 40.6 35.8 29.8 55.22 54.98 58.51 49.7 45 39
31/07/2018 11:24:21 46.17 46.53 47.53 40.7 35.9 29.9 55.36 55.47 58.51 49.8 45 39
31/07/2018 11:24:22 46.21 46.24 47.4 40.7 35.9 29.9 55.27 55.45 58.51 49.8 45.1 39.1
31/07/2018 11:24:23 46.67 46.74 47.4 40.8 36 30 55.31 55.55 58.51 49.9 45.1 39.1
31/07/2018 11:24:24 45.53 46.61 47.12 40.8 36 30 55.1 55.39 58.51 49.9 45.2 39.2
31/07/2018 11:24:25 46.2 46.12 47.06 40.9 36.1 30.1 54.99 55.41 57.86 50 45.2 39.2
31/07/2018 11:24:26 49.61 49.34 49.34 41 36.2 30.2 56.73 56.34 57.72 50.1 45.3 39.3
31/07/2018 11:24:27 46.05 47.95 49.34 41 36.2 30.2 54.9 55.97 57.72 50.1 45.3 39.3
31/07/2018 11:24:28 46.34 47 49.34 41.1 36.3 30.3 54.74 55.23 57.72 50.1 45.4 39.4
31/07/2018 11:24:29 46.15 46.54 49.34 41.1 36.3 30.3 55.44 55.51 57.34 50.2 45.4 39.4
31/07/2018 11:24:30 46.8 46.68 49.34 41.2 36.4 30.4 54.67 55.22 56.65 50.2 45.5 39.4
31/07/2018 11:24:31 46.01 46.63 49.34 41.2 36.4 30.4 57.83 57.43 57.43 50.3 45.5 39.5
31/07/2018 11:24:32 46.15 46.43 49.34 41.3 36.5 30.5 54.91 56.54 57.43 50.4 45.6 39.6
31/07/2018 11:24:33 47.5 47.2 49.34 41.3 36.5 30.5 63.81 62.83 62.83 50.7 45.9 39.9
31/07/2018 11:24:34 47.45 48.06 49.34 41.4 36.6 30.6 58.42 62.92 62.92 50.8 46 40
31/07/2018 11:24:35 49.92 49.61 49.61 41.5 36.7 30.7 56.4 60.3 62.92 50.8 46 40
31/07/2018 11:24:36 46.93 49.54 49.61 41.5 36.8 30.7 55.01 58.31 62.92 50.8 46.1 40.1
31/07/2018 11:24:37 45.72 48.17 49.61 41.6 36.8 30.8 54.9 56.61 62.92 50.9 46.1 40.1
31/07/2018 11:24:38 45.36 46.78 49.61 41.6 36.8 30.8 54.46 55.76 62.92 50.9 46.1 40.1
31/07/2018 11:24:39 45.87 46.22 49.61 41.6 36.9 30.8 54.74 55.25 62.92 50.9 46.2 40.2
31/07/2018 11:24:40 46.12 46.22 49.61 41.7 36.9 30.9 55.22 55.23 62.92 51 46.2 40.2
31/07/2018 11:24:41 45.38 46.08 49.61 41.7 36.9 30.9 54.93 55.13 62.92 51 46.3 40.2
31/07/2018 11:24:42 45.96 45.94 49.61 41.7 37 31 54.35 55.08 62.92 51.1 46.3 40.3
31/07/2018 11:24:43 45.9 46.1 49.61 41.8 37 31 54.76 54.78 62.92 51.1 46.3 40.3
31/07/2018 11:24:44 46.54 46.42 49.61 41.8 37.1 31 54.79 55.01 62.92 51.1 46.4 40.3
31/07/2018 11:24:45 45.89 46.24 49.61 41.9 37.1 31.1 54.81 54.97 62.92 51.2 46.4 40.4
31/07/2018 11:24:46 45.69 46.15 49.61 41.9 37.1 31.1 54.48 54.88 62.92 51.2 46.4 40.4
31/07/2018 11:24:47 46.52 46.5 49.61 41.9 37.2 31.1 55.25 55.06 62.92 51.2 46.5 40.4
31/07/2018 11:24:48 46.11 46.36 49.61 42 37.2 31.2 54.85 55.06 62.92 51.3 46.5 40.5
31/07/2018 11:24:49 46.48 46.61 49.61 42 37.2 31.2 55.83 55.63 62.92 51.3 46.5 40.5
31/07/2018 11:24:50 46.19 46.4 49.61 42.1 37.3 31.3 55 55.49 62.92 51.3 46.6 40.5
31/07/2018 11:24:51 45.76 46.3 49.61 42.1 37.3 31.3 54.75 55.21 62.92 51.4 46.6 40.6
31/07/2018 11:24:52 46.14 46.39 49.61 42.1 37.4 31.3 55.46 55.4 62.92 51.4 46.6 40.6
31/07/2018 11:24:53 45.88 46.27 49.61 42.2 37.4 31.4 54.17 55.25 62.92 51.4 46.7 40.6
31/07/2018 11:24:54 45.99 46.2 49.61 42.2 37.4 31.4 54.86 54.92 62.92 51.5 46.7 40.7
31/07/2018 11:24:55 45.66 46.07 49.61 42.2 37.5 31.4 54.82 54.98 62.92 51.5 46.7 40.7
31/07/2018 11:24:56 46.46 46.36 49.61 42.3 37.5 31.5 55.11 55.1 62.92 51.5 46.8 40.7
31/07/2018 11:24:57 46.35 46.59 49.61 42.3 37.5 31.5 54.44 55.09 62.92 51.6 46.8 40.8
31/07/2018 11:24:58 45.99 46.41 49.61 42.3 37.6 31.5 54.68 54.88 62.92 51.6 46.8 40.8
31/07/2018 11:24:59 45.95 46.23 49.61 42.4 37.6 31.6 55.02 54.96 62.92 51.6 46.8 40.8
31/07/2018 11:25:00 46.56 46.42 49.61 42.4 37.6 31.6 54.79 55.08 62.92 51.6 46.9 40.9
31/07/2018 11:25:01 46.11 46.38 49.61 42.4 37.7 31.7 54.62 54.96 62.92 51.7 46.9 40.9
31/07/2018 11:25:02 46.72 46.64 49.61 42.5 37.7 31.7 55.09 55.14 62.92 51.7 46.9 40.9
31/07/2018 11:25:03 46.56 46.77 49.61 42.5 37.7 31.7 54.56 55.17 62.92 51.7 47 40.9
31/07/2018 11:25:04 46.01 46.82 49.61 42.6 37.8 31.8 54.71 55.14 60.3 51.8 47 41
31/07/2018 11:25:05 46.27 46.33 49.54 42.6 37.8 31.8 54.72 54.86 58.31 51.8 47 41
31/07/2018 11:25:06 45.83 46.5 48.17 42.6 37.8 31.8 54.7 54.84 56.61 51.8 47 41
31/07/2018 11:25:07 46.33 46.27 46.82 42.6 37.9 31.9 55.26 55.23 55.76 51.8 47.1 41.1
31/07/2018 11:25:08 45.35 46.26 46.82 42.7 37.9 31.9 54.87 55.27 55.63 51.9 47.1 41.1
31/07/2018 11:25:09 46.4 46.33 46.82 42.7 37.9 31.9 54.73 55.09 55.63 51.9 47.1 41.1
31/07/2018 11:25:10 46.86 46.79 46.82 42.7 38 32 57.69 56.83 56.83 52 47.2 41.2
31/07/2018 11:25:11 46.27 46.58 46.82 42.8 38 32 55.54 56.58 56.83 52 47.2 41.2
31/07/2018 11:25:12 46.2 46.49 46.82 42.8 38 32 57.37 57.19 57.19 52 47.3 41.3
31/07/2018 11:25:13 46.78 46.72 46.82 42.8 38.1 32.1 56.9 57.76 57.76 52.1 47.3 41.3
31/07/2018 11:25:14 45.84 46.51 46.82 42.9 38.1 32.1 55.15 56.81 57.76 52.1 47.3 41.3
31/07/2018 11:25:15 46.55 46.55 46.82 42.9 38.1 32.1 54.66 55.87 57.76 52.1 47.4 41.4
31/07/2018 11:25:16 46.35 46.62 46.82 42.9 38.2 32.1 54.46 55.15 57.76 52.2 47.4 41.4
31/07/2018 11:25:17 46.12 46.64 46.82 43 38.2 32.2 55.09 55.16 57.76 52.2 47.4 41.4
31/07/2018 11:25:18 46.9 46.76 46.82 43 38.2 32.2 55.02 55.2 57.76 52.2 47.5 41.4
31/07/2018 11:25:19 46.36 46.72 46.82 43 38.3 32.2 55.74 55.68 57.76 52.3 47.5 41.5
31/07/2018 11:25:20 45.55 46.49 46.82 43.1 38.3 32.3 54.71 55.67 57.76 52.3 47.5 41.5
31/07/2018 11:25:21 46.02 46.17 46.82 43.1 38.3 32.3 55.23 55.26 57.76 52.3 47.5 41.5
31/07/2018 11:25:22 45.92 46.1 46.82 43.1 38.3 32.3 54.82 55.39 57.76 52.3 47.6 41.5
31/07/2018 11:25:23 46 46.16 46.82 43.1 38.4 32.4 54.42 55.04 57.76 52.4 47.6 41.6
31/07/2018 11:25:24 45.67 46.08 46.82 43.2 38.4 32.4 56.01 55.56 57.76 52.4 47.6 41.6
31/07/2018 11:25:25 45.02 46.05 46.82 43.2 38.4 32.4 54.6 55.55 57.76 52.4 47.6 41.6
31/07/2018 11:25:26 46.61 46.49 46.82 43.2 38.5 32.4 55.08 55.26 57.76 52.4 47.7 41.7
31/07/2018 11:25:27 48.39 48.07 48.07 43.3 38.5 32.5 55.57 55.56 57.76 52.5 47.7 41.7
31/07/2018 11:25:28 47.08 47.89 48.07 43.3 38.5 32.5 55.12 55.45 57.76 52.5 47.7 41.7
31/07/2018 11:25:29 46 47.3 48.07 43.3 38.6 32.5 54.96 55.26 57.76 52.5 47.8 41.7
31/07/2018 11:25:30 46.28 46.54 48.07 43.4 38.6 32.6 55.16 55.37 57.76 52.6 47.8 41.8
31/07/2018 11:25:31 46.24 46.62 48.07 43.4 38.6 32.6 55.61 55.52 57.76 52.6 47.8 41.8
31/07/2018 11:25:32 46.59 46.57 48.07 43.4 38.7 32.6 56.06 56.03 57.76 52.6 47.8 41.8
31/07/2018 11:25:33 49.57 49.26 49.26 43.5 38.7 32.7 57.8 57.58 57.76 52.7 47.9 41.9
31/07/2018 11:25:34 46.42 49.16 49.26 43.5 38.7 32.7 55.19 57.58 57.76 52.7 47.9 41.9
31/07/2018 11:25:35 46.7 47.77 49.26 43.5 38.8 32.7 55.32 56.25 57.76 52.7 47.9 41.9
31/07/2018 11:25:36 46.69 47.21 49.26 43.6 38.8 32.8 56.13 56.11 57.76 52.7 48 42
31/07/2018 11:25:37 46.7 47.3 49.26 43.6 38.8 32.8 55.6 56.26 57.76 52.8 48 42
31/07/2018 11:25:38 47.1 47.23 49.26 43.6 38.9 32.8 56.2 56.06 57.76 52.8 48 42
31/07/2018 11:25:39 46.1 47.15 49.26 43.7 38.9 32.9 54.92 56.16 57.76 52.8 48.1 42
31/07/2018 11:25:40 46.22 46.49 49.26 43.7 38.9 32.9 54.86 55.36 57.76 52.8 48.1 42.1
31/07/2018 11:25:41 46.06 46.35 49.26 43.7 38.9 32.9 55.59 55.46 57.76 52.9 48.1 42.1
31/07/2018 11:25:42 47.62 47.38 49.26 43.7 39 33 55.17 55.49 57.76 52.9 48.1 42.1
31/07/2018 11:25:43 46.72 47.36 49.26 43.8 39 33 56.3 56.09 57.58 52.9 48.2 42.1
31/07/2018 11:25:44 46.59 47.08 49.26 43.8 39 33 57.04 56.8 57.58 53 48.2 42.2
31/07/2018 11:25:45 46.26 46.77 49.26 43.8 39.1 33 56.46 56.91 57.58 53 48.2 42.2
31/07/2018 11:25:46 46.33 46.65 49.26 43.9 39.1 33.1 55.16 56.54 57.58 53 48.3 42.2
31/07/2018 11:25:47 46.94 46.97 49.26 43.9 39.1 33.1 59.23 58.44 58.44 53.1 48.3 42.3
31/07/2018 11:25:48 47.51 47.28 49.26 43.9 39.1 33.1 64.47 63.35 63.35 53.3 48.5 42.5
31/07/2018 11:25:49 47.04 47.45 49.26 43.9 39.2 33.2 62.95 63.98 63.98 53.4 48.6 42.6
31/07/2018 11:25:50 46.36 47.05 49.26 44 39.2 33.2 58.89 62.78 63.98 53.5 48.7 42.7
31/07/2018 11:25:51 45.35 46.68 49.26 44 39.2 33.2 57.06 60.68 63.98 53.5 48.7 42.7
31/07/2018 11:25:52 45.88 45.97 49.26 44 39.2 33.2 55.78 58.71 63.98 53.5 48.7 42.7
31/07/2018 11:25:53 46.54 46.54 49.26 44 39.3 33.2 55.1 57.17 63.98 53.5 48.8 42.7
31/07/2018 11:25:54 45.79 46.36 49.26 44.1 39.3 33.3 55.16 56.02 63.98 53.6 48.8 42.8
31/07/2018 11:25:55 45.99 46.16 49.26 44.1 39.3 33.3 55.98 55.97 63.98 53.6 48.8 42.8
31/07/2018 11:25:56 46.22 46.29 49.26 44.1 39.3 33.3 55.51 55.98 63.98 53.6 48.8 42.8
31/07/2018 11:25:57 46.18 46.35 49.26 44.1 39.4 33.3 55.67 55.91 63.98 53.6 48.9 42.8
31/07/2018 11:25:58 47.46 47.34 49.26 44.2 39.4 33.4 55.51 55.69 63.98 53.7 48.9 42.9
31/07/2018 11:25:59 46.5 47.44 49.26 44.2 39.4 33.4 56.04 56 63.98 53.7 48.9 42.9
31/07/2018 11:26:00 46.28 46.84 49.26 44.2 39.4 33.4 56.54 56.42 63.98 53.7 48.9 42.9
31/07/2018 11:26:01 48.37 48.01 49.26 44.2 39.5 33.5 55.76 56.3 63.98 53.7 49 42.9
31/07/2018 11:26:02 45.78 47.95 49.26 44.3 39.5 33.5 55.52 56.11 63.98 53.8 49 43
31/07/2018 11:26:03 47.72 47.79 49.16 44.3 39.5 33.5 56.07 56.11 63.98 53.8 49 43
31/07/2018 11:26:04 46.76 47.8 48.01 44.3 39.6 33.5 55.81 56.35 63.98 53.8 49 43
31/07/2018 11:26:05 46.62 47.13 48.01 44.3 39.6 33.6 55.3 55.92 63.98 53.8 49.1 43
31/07/2018 11:26:06 59.14 58.63 58.63 44.8 40 34 60.05 59.69 63.98 53.9 49.1 43.1
31/07/2018 11:26:07 48.95 58.04 58.63 44.8 40 34 56.78 59.35 63.98 53.9 49.1 43.1
31/07/2018 11:26:08 46.07 54.68 58.63 44.8 40 34 55.21 58.05 63.98 53.9 49.2 43.1
31/07/2018 11:26:09 46.29 51.31 58.63 44.8 40.1 34 55.45 56.45 63.98 53.9 49.2 43.2
31/07/2018 11:26:10 46.71 48.85 58.63 44.9 40.1 34.1 56.39 56.34 63.98 54 49.2 43.2
31/07/2018 11:26:11 46.94 47.7 58.63 44.9 40.1 34.1 56.4 56.47 63.98 54 49.2 43.2
31/07/2018 11:26:12 47.13 47.77 58.63 44.9 40.1 34.1 56.7 56.82 63.98 54 49.3 43.2
31/07/2018 11:26:13 45.93 47.13 58.63 44.9 40.2 34.1 56.08 56.7 63.98 54.1 49.3 43.3
31/07/2018 11:26:14 46.28 46.46 58.63 44.9 40.2 34.2 56.12 56.35 63.98 54.1 49.3 43.3
31/07/2018 11:26:15 46.8 46.73 58.63 45 40.2 34.2 56.39 56.62 63.98 54.1 49.3 43.3
31/07/2018 11:26:16 46.95 47.22 58.63 45 40.2 34.2 56.43 56.7 63.98 54.1 49.4 43.3
31/07/2018 11:26:17 61.62 59.97 59.97 45.6 40.8 34.8 66.54 64.87 64.87 54.4 49.6 43.6
31/07/2018 11:26:18 57.28 60.04 60.04 45.8 41 35 63.68 64.88 64.88 54.5 49.7 43.7
31/07/2018 11:26:19 49.92 58.58 60.04 45.9 41.1 35.1 59.68 64.26 64.88 54.5 49.8 43.7
31/07/2018 11:26:20 46.69 55.14 60.04 45.9 41.1 35.1 58.06 61.85 64.88 54.6 49.8 43.8
31/07/2018 11:26:21 45.8 51.75 60.04 45.9 41.1 35.1 57.97 59.95 64.88 54.6 49.8 43.8
31/07/2018 11:26:22 46.12 49.06 60.04 45.9 41.1 35.1 58.78 59.24 64.88 54.6 49.9 43.8
31/07/2018 11:26:23 45.1 47.53 60.04 45.9 41.1 35.1 57.1 58.82 64.88 54.7 49.9 43.9
31/07/2018 11:26:24 45.54 46.08 60.04 45.9 41.2 35.1 56.91 57.98 64.88 54.7 49.9 43.9
31/07/2018 11:26:25 46.1 46.29 60.04 45.9 41.2 35.2 55.7 57.38 64.88 54.7 49.9 43.9
31/07/2018 11:26:26 47.05 46.85 60.04 46 41.2 35.2 58.29 58.12 64.88 54.7 50 43.9
31/07/2018 11:26:27 47.17 47.08 60.04 46 41.2 35.2 60 59.54 64.88 54.8 50 44
31/07/2018 11:26:28 47.68 47.78 60.04 46 41.2 35.2 60.57 60.81 64.88 54.8 50.1 44.1
31/07/2018 11:26:29 46.5 47.53 60.04 46 41.2 35.2 60.07 60.95 64.88 54.9 50.1 44.1
31/07/2018 11:26:30 45.94 46.88 60.04 46 41.3 35.2 57.32 60.23 64.88 54.9 50.1 44.1
31/07/2018 11:26:31 46.58 46.53 60.04 46.1 41.3 35.3 55.53 58.52 64.88 54.9 50.2 44.1
31/07/2018 11:26:32 46.45 46.7 60.04 46.1 41.3 35.3 63.05 61.84 64.88 55 50.3 44.2
31/07/2018 11:26:33 46.02 46.48 60.04 46.1 41.3 35.3 57.1 60.88 64.88 55 50.3 44.3
31/07/2018 11:26:34 46.39 46.5 60.04 46.1 41.3 35.3 57.39 58.8 64.88 55.1 50.3 44.3
31/07/2018 11:26:35 45.29 46.34 60.04 46.1 41.3 35.3 56.78 58.14 64.88 55.1 50.3 44.3
31/07/2018 11:26:36 46.34 46.18 60.04 46.1 41.4 35.3 58.78 58.67 64.88 55.1 50.4 44.3
31/07/2018 11:26:37 46.19 46.23 60.04 46.1 41.4 35.3 57.03 58.35 64.88 55.2 50.4 44.4
31/07/2018 11:26:38 45.95 46.35 60.04 46.2 41.4 35.4 55.88 57.79 64.88 55.2 50.4 44.4
31/07/2018 11:26:39 46.08 46.29 60.04 46.2 41.4 35.4 55.65 56.55 64.88 55.2 50.4 44.4
31/07/2018 11:26:40 49.81 49.54 60.04 46.2 41.4 35.4 55.98 56.15 64.88 55.2 50.4 44.4
31/07/2018 11:26:41 46.34 48.8 60.04 46.2 41.4 35.4 55.61 55.97 64.88 55.2 50.4 44.4
31/07/2018 11:26:42 45.81 47.48 60.04 46.2 41.5 35.4 55.07 55.92 64.88 55.2 50.5 44.4
31/07/2018 11:26:43 46.35 46.6 60.04 46.2 41.5 35.5 55.66 55.64 64.88 55.2 50.5 44.5
31/07/2018 11:26:44 45.55 46.43 60.04 46.3 41.5 35.5 55.35 55.85 64.88 55.3 50.5 44.5
31/07/2018 11:26:45 45.56 45.99 60.04 46.3 41.5 35.5 54.54 55.29 64.88 55.3 50.5 44.5
31/07/2018 11:26:46 46.08 46.11 60.04 46.3 41.5 35.5 55.66 55.62 64.88 55.3 50.5 44.5
31/07/2018 11:26:47 45.86 46.18 60.04 46.3 41.5 35.5 54.77 55.34 64.88 55.3 50.5 44.5
31/07/2018 11:26:48 46.1 46.09 58.58 46.3 41.5 35.5 54.79 55.24 64.26 55.3 50.5 44.5
31/07/2018 11:26:49 46.05 46.24 55.14 46.3 41.6 35.5 54.84 54.97 61.85 55.3 50.6 44.5
31/07/2018 11:26:50 45.85 46.24 51.75 46.3 41.6 35.5 55.64 55.52 61.84 55.3 50.6 44.6
31/07/2018 11:26:51 46.21 46.17 49.54 46.3 41.6 35.6 55.34 55.63 61.84 55.4 50.6 44.6
31/07/2018 11:26:52 45.67 46.18 49.54 46.4 41.6 35.6 55.25 55.43 61.84 55.4 50.6 44.6
31/07/2018 11:26:53 45.94 46.09 49.54 46.4 41.6 35.6 55.65 55.68 61.84 55.4 50.6 44.6
31/07/2018 11:26:54 46.56 46.36 49.54 46.4 41.6 35.6 55.61 55.86 61.84 55.4 50.6 44.6
31/07/2018 11:26:55 46.27 46.45 49.54 46.4 41.6 35.6 55.28 55.66 61.84 55.4 50.6 44.6
31/07/2018 11:26:56 45.71 46.34 49.54 46.4 41.6 35.6 55.15 55.42 61.84 55.4 50.7 44.6
31/07/2018 11:26:57 45.65 46.06 49.54 46.4 41.7 35.6 54.69 55.31 61.84 55.4 50.7 44.7
31/07/2018 11:26:58 46.1 46.06 49.54 46.4 41.7 35.6 55.07 55.1 61.84 55.5 50.7 44.7
31/07/2018 11:26:59 46.08 46.37 49.54 46.5 41.7 35.7 55.41 55.45 61.84 55.5 50.7 44.7
31/07/2018 11:27:00 45.02 45.99 49.54 46.5 41.7 35.7 54.99 55.33 61.84 55.5 50.7 44.7
31/07/2018 11:27:01 45.96 46.05 49.54 46.5 41.7 35.7 55.19 55.25 61.84 55.5 50.7 44.7
31/07/2018 11:27:02 46.44 46.36 49.54 46.5 41.7 35.7 55.32 55.41 60.88 55.5 50.7 44.7
31/07/2018 11:27:03 45.79 46.45 49.54 46.5 41.7 35.7 55.6 55.79 58.8 55.5 50.8 44.7
31/07/2018 11:27:04 46.25 46.41 49.54 46.5 41.7 35.7 55.06 55.46 58.67 55.5 50.8 44.7
31/07/2018 11:27:05 45.87 46.18 49.54 46.5 41.8 35.7 55.16 55.35 58.67 55.6 50.8 44.8
31/07/2018 11:27:06 45.41 46.14 49.54 46.5 41.8 35.7 54.84 55.37 58.35 55.6 50.8 44.8
31/07/2018 11:27:07 46.59 46.39 49.54 46.6 41.8 35.8 55.53 55.35 57.79 55.6 50.8 44.8
31/07/2018 11:27:08 45.65 46.24 49.54 46.6 41.8 35.8 55.73 55.69 56.55 55.6 50.8 44.8
31/07/2018 11:27:09 45.54 45.9 49.54 46.6 41.8 35.8 55.78 56.02 56.15 55.6 50.8 44.8
31/07/2018 11:27:10 45.6 45.87 48.8 46.6 41.8 35.8 54.8 55.73 56.02 55.6 50.8 44.8
31/07/2018 11:27:11 45.66 45.94 47.48 46.6 41.8 35.8 55.37 55.34 56.02 55.6 50.9 44.8
31/07/2018 11:27:12 46.1 46.12 46.6 46.6 41.8 35.8 55.17 55.51 56.02 55.6 50.9 44.9
31/07/2018 11:27:13 46.54 46.4 46.45 46.6 41.9 35.8 55.7 55.65 56.02 55.7 50.9 44.9
31/07/2018 11:27:14 46.4 46.44 46.45 46.6 41.9 35.9 55.91 55.88 56.02 55.7 50.9 44.9
31/07/2018 11:27:15 45.74 46.47 46.47 46.7 41.9 35.9 55.86 56.03 56.03 55.7 50.9 44.9
31/07/2018 11:27:16 45.56 46.02 46.47 46.7 41.9 35.9 56.26 56.13 56.13 55.7 50.9 44.9
31/07/2018 11:27:17 45.87 46.01 46.47 46.7 41.9 35.9 55.83 56.1 56.13 55.7 51 44.9
31/07/2018 11:27:18 46.31 46.39 46.47 46.7 41.9 35.9 55.93 56.19 56.19 55.7 51 44.9
31/07/2018 11:27:19 46.05 46.24 46.47 46.7 41.9 35.9 56.63 56.76 56.76 55.8 51 45
31/07/2018 11:27:20 45.28 46.13 46.47 46.7 41.9 35.9 55.96 56.6 56.76 55.8 51 45
31/07/2018 11:27:21 46.19 46.15 46.47 46.7 42 35.9 57.54 57.66 57.66 55.8 51 45
31/07/2018 11:27:22 46.08 46.22 46.47 46.7 42 35.9 56.13 56.77 57.66 55.8 51 45
31/07/2018 11:27:23 45.64 46.08 46.47 46.8 42 36 55.58 56.54 57.66 55.8 51.1 45
31/07/2018 11:27:24 46.83 46.67 46.67 46.8 42 36 56.6 56.48 57.66 55.8 51.1 45
31/07/2018 11:27:25 46.43 46.69 46.69 46.8 42 36 55.54 56.35 57.66 55.9 51.1 45.1
31/07/2018 11:27:26 45.86 46.72 46.72 46.8 42 36 56.81 56.65 57.66 55.9 51.1 45.1
31/07/2018 11:27:27 46.32 46.4 46.72 46.8 42 36 55.36 56.62 57.66 55.9 51.1 45.1
31/07/2018 11:27:28 45.91 46.22 46.72 46.8 42 36 55.31 56 57.66 55.9 51.1 45.1
31/07/2018 11:27:29 45.86 46.26 46.72 46.8 42.1 36 55.84 55.85 57.66 55.9 51.1 45.1
31/07/2018 11:27:30 45.9 46.09 46.72 46.8 42.1 36 55.45 55.89 57.66 55.9 51.2 45.1
31/07/2018 11:27:31 46.12 46.4 46.72 46.9 42.1 36.1 55.22 55.55 57.66 55.9 51.2 45.1
31/07/2018 11:27:32 46.45 46.37 46.72 46.9 42.1 36.1 55.41 55.69 57.66 55.9 51.2 45.2
31/07/2018 11:27:33 45.79 46.45 46.72 46.9 42.1 36.1 54.81 55.36 57.66 56 51.2 45.2
31/07/2018 11:27:34 45.02 46.05 46.72 46.9 42.1 36.1 56 55.69 57.66 56 51.2 45.2
31/07/2018 11:27:35 46.14 45.95 46.72 46.9 42.1 36.1 55.45 55.83 57.66 56 51.2 45.2
31/07/2018 11:27:36 46.12 46.14 46.72 46.9 42.1 36.1 55.84 55.85 57.66 56 51.2 45.2
31/07/2018 11:27:37 46.17 46.23 46.72 46.9 42.1 36.1 55.36 55.81 57.66 56 51.2 45.2
31/07/2018 11:27:38 45.77 46.29 46.72 46.9 42.2 36.1 54.93 55.58 57.66 56 51.3 45.2
31/07/2018 11:27:39 46.06 46.2 46.72 46.9 42.2 36.2 55.26 55.46 57.66 56 51.3 45.2
31/07/2018 11:27:40 45.96 46.14 46.72 47 42.2 36.2 55.19 55.39 57.66 56 51.3 45.3
31/07/2018 11:27:41 45.55 45.96 46.72 47 42.2 36.2 54.76 55.21 57.66 56.1 51.3 45.3
31/07/2018 11:27:42 45.57 45.86 46.72 47 42.2 36.2 54.89 55.15 57.66 56.1 51.3 45.3
31/07/2018 11:27:43 45.82 45.93 46.72 47 42.2 36.2 55.05 55.14 57.66 56.1 51.3 45.3
31/07/2018 11:27:44 45.71 45.84 46.72 47 42.2 36.2 60.29 59.52 59.52 56.1 51.3 45.3
31/07/2018 11:27:45 46.06 46.16 46.72 47 42.2 36.2 55.61 59.29 59.52 56.1 51.4 45.3
31/07/2018 11:27:46 45.77 46.09 46.72 47 42.2 36.2 55.12 57.37 59.52 56.1 51.4 45.4
31/07/2018 11:27:47 45.48 45.91 46.72 47 42.3 36.2 55.91 56.38 59.52 56.2 51.4 45.4
31/07/2018 11:27:48 46.61 46.3 46.72 47 42.3 36.3 55.52 55.97 59.52 56.2 51.4 45.4
31/07/2018 11:27:49 46.29 46.4 46.72 47.1 42.3 36.3 55.79 55.85 59.52 56.2 51.4 45.4
31/07/2018 11:27:50 45.52 46.31 46.72 47.1 42.3 36.3 55.27 55.83 59.52 56.2 51.4 45.4
31/07/2018 11:27:51 45.99 46.01 46.72 47.1 42.3 36.3 55.22 55.63 59.52 56.2 51.4 45.4
31/07/2018 11:27:52 46.41 46.35 46.72 47.1 42.3 36.3 55.49 55.57 59.52 56.2 51.4 45.4
31/07/2018 11:27:53 45.71 46.34 46.72 47.1 42.3 36.3 55.74 55.82 59.52 56.2 51.5 45.4
31/07/2018 11:27:54 45.76 46.19 46.72 47.1 42.3 36.3 55.01 55.6 59.52 56.2 51.5 45.5
31/07/2018 11:27:55 45.69 46.08 46.72 47.1 42.4 36.3 54.87 55.35 59.52 56.3 51.5 45.5
31/07/2018 11:27:56 46.3 46.28 46.45 47.1 42.4 36.3 55.08 55.24 59.52 56.3 51.5 45.5
31/07/2018 11:27:57 45.95 46.21 46.45 47.1 42.4 36.4 54.92 55.2 59.52 56.3 51.5 45.5
31/07/2018 11:27:58 45.72 46.19 46.45 47.2 42.4 36.4 54.6 55.05 59.52 56.3 51.5 45.5
31/07/2018 11:27:59 45.58 45.92 46.45 47.2 42.4 36.4 55.48 55.34 59.52 56.3 51.5 45.5
31/07/2018 11:28:00 46.26 46.14 46.45 47.2 42.4 36.4 55.68 55.68 59.52 56.3 51.5 45.5
31/07/2018 11:28:01 46.34 46.51 46.51 47.2 42.4 36.4 55.07 55.63 59.52 56.3 51.6 45.5
31/07/2018 11:28:02 45.94 46.26 46.51 47.2 42.4 36.4 55.8 55.7 59.52 56.3 51.6 45.5
31/07/2018 11:28:03 46.6 46.6 46.6 47.2 42.4 36.4 55.06 55.62 59.52 56.3 51.6 45.6
31/07/2018 11:28:04 45.94 46.59 46.6 47.2 42.5 36.4 55.22 55.43 59.52 56.3 51.6 45.6
31/07/2018 11:28:05 46.02 46.43 46.6 47.2 42.5 36.4 55.83 55.75 59.52 56.3 51.6 45.6
31/07/2018 11:28:06 46.62 46.57 46.6 47.2 42.5 36.5 55.77 55.91 59.52 56.3 51.6 45.6
31/07/2018 11:28:07 46.76 46.88 46.88 47.2 42.5 36.5 54.97 55.78 59.52 56.3 51.6 45.6
31/07/2018 11:28:08 46.46 46.79 46.88 47.2 42.5 36.5 55.41 55.53 59.52 56.3 51.6 45.6
31/07/2018 11:28:09 45.44 46.54 46.88 47.2 42.5 36.5 54.97 55.59 59.52 56.3 51.6 45.6
31/07/2018 11:28:10 45.44 46.07 46.88 47.2 42.5 36.5 54.93 55.28 59.52 56.3 51.7 45.6
31/07/2018 11:28:11 46.23 46.19 46.88 47.2 42.5 36.5 55.99 55.79 59.52 56.3 51.7 45.6
31/07/2018 11:28:12 46.16 46.2 46.88 47.2 42.5 36.5 54.97 55.6 59.52 56.3 51.7 45.7
31/07/2018 11:28:13 46.78 46.76 46.88 47.2 42.6 36.5 55.08 55.34 59.52 56.3 51.7 45.7
31/07/2018 11:28:14 45.38 46.49 46.88 47.2 42.6 36.5 55.89 55.67 59.29 56.3 51.7 45.7
31/07/2018 11:28:15 45.96 46.22 46.88 47.2 42.6 36.6 54.7 55.56 57.37 56.3 51.7 45.7
31/07/2018 11:28:16 46.25 46.35 46.88 47.2 42.6 36.6 54.56 55.14 56.38 56.3 51.7 45.7
31/07/2018 11:28:17 46.15 46.29 46.88 47.2 42.6 36.6 55.07 54.99 55.97 56.3 51.7 45.7
31/07/2018 11:28:18 46.12 46.25 46.88 47.2 42.6 36.6 55.23 55.36 55.91 56.3 51.7 45.7
31/07/2018 11:28:19 45.99 46.27 46.88 47.2 42.6 36.6 55.02 55.33 55.91 56.3 51.8 45.7
31/07/2018 11:28:20 45.55 46.18 46.88 47.2 42.6 36.6 54.87 55.09 55.91 56.3 51.8 45.7
31/07/2018 11:28:21 46.28 46.49 46.88 47.2 42.6 36.6 54.61 55.01 55.91 56.3 51.8 45.7
31/07/2018 11:28:22 46.12 46.26 46.88 47.2 42.6 36.6 55.45 55.28 55.91 56.3 51.8 45.8
31/07/2018 11:28:23 46.17 46.33 46.88 47.2 42.7 36.6 55.5 55.54 55.91 56.3 51.8 45.8
31/07/2018 11:28:24 46 46.35 46.88 47.2 42.7 36.6 55.23 55.56 55.91 56.3 51.8 45.8
31/07/2018 11:28:25 46.28 46.32 46.88 47.2 42.7 36.7 55.55 55.61 55.91 56.3 51.8 45.8
31/07/2018 11:28:26 45.96 46.31 46.88 47.2 42.7 36.7 55.53 55.65 55.91 56.3 51.8 45.8
31/07/2018 11:28:27 45.87 46.18 46.88 47.2 42.7 36.7 54.93 55.59 55.91 56.3 51.8 45.8
31/07/2018 11:28:28 46.37 46.48 46.88 47.2 42.7 36.7 55.2 55.34 55.91 56.3 51.8 45.8
31/07/2018 11:28:29 46.31 46.43 46.88 47.2 42.7 36.7 56.79 56.37 56.37 56.3 51.9 45.8
31/07/2018 11:28:30 46.35 46.5 46.88 47.2 42.7 36.7 56.41 56.52 56.52 56.3 51.9 45.9
31/07/2018 11:28:31 46.34 46.49 46.88 47.2 42.7 36.7 58.81 58.26 58.26 56.3 51.9 45.9
31/07/2018 11:28:32 46.43 46.61 46.88 47.2 42.8 36.7 59.8 59.58 59.58 56.3 51.9 45.9
31/07/2018 11:28:33 46.41 46.76 46.88 47.2 42.8 36.7 59.44 59.61 59.61 56.4 52 45.9
31/07/2018 11:28:34 46.1 46.38 46.88 47.2 42.8 36.8 58.43 59.89 59.89 56.4 52 46
31/07/2018 11:28:35 45.17 46.27 46.88 47.2 42.8 36.8 57.02 58.78 59.89 56.4 52 46
31/07/2018 11:28:36 46.05 46.07 46.88 47.2 42.8 36.8 56.81 57.8 59.89 56.4 52 46
31/07/2018 11:28:37 45.66 46.05 46.79 47.2 42.8 36.8 58.1 58.07 59.89 56.4 52 46
31/07/2018 11:28:38 47.22 46.73 46.76 47.2 42.8 36.8 58.26 58.31 59.89 56.4 52 46
31/07/2018 11:28:39 46.43 46.81 46.81 47.2 42.8 36.8 56.66 58.15 59.89 56.4 52.1 46
31/07/2018 11:28:40 45.81 46.57 46.81 47.2 42.8 36.8 57.3 57.56 59.89 56.4 52.1 46.1
31/07/2018 11:28:41 45.31 46.39 46.81 47.2 42.8 36.8 55.92 57.66 59.89 56.4 52.1 46.1
31/07/2018 11:28:42 46.35 46.25 46.81 47.2 42.9 36.8 55.51 56.43 59.89 56.4 52.1 46.1
31/07/2018 11:28:43 45.78 46.22 46.81 47.2 42.9 36.8 58.59 58.07 59.89 56.4 52.1 46.1
31/07/2018 11:28:44 45.66 46.11 46.81 47.2 42.9 36.9 62.08 61.37 61.37 56.5 52.2 46.1
31/07/2018 11:28:45 45.92 46.14 46.81 47.2 42.9 36.9 55.81 60.2 61.37 56.5 52.2 46.2
31/07/2018 11:28:46 46.2 46.27 46.81 47.2 42.9 36.9 59.03 59.11 61.37 56.5 52.2 46.2
31/07/2018 11:28:47 46.07 46.27 46.81 47.2 42.9 36.9 59.1 59.59 61.37 56.5 52.2 46.2
31/07/2018 11:28:48 46.26 46.46 46.81 47.2 42.9 36.9 58.97 59.82 61.37 56.5 52.2 46.2
31/07/2018 11:28:49 45.93 46.36 46.81 47.1 42.9 36.9 56.2 59.04 61.37 56.5 52.3 46.2
31/07/2018 11:28:50 46.3 46.29 46.81 47.1 42.9 36.9 55.01 57.21 61.37 56.5 52.3 46.2
31/07/2018 11:28:51 45.38 46.23 46.81 47.1 42.9 36.9 55.36 55.95 61.37 56.5 52.3 46.3
31/07/2018 11:28:52 45.7 45.96 46.81 47.1 43 36.9 54.73 55.56 61.37 56.5 52.3 46.3
31/07/2018 11:28:53 45.26 45.86 46.81 47.1 43 36.9 54.62 55.09 61.37 56.5 52.3 46.3
31/07/2018 11:28:54 46.38 46.1 46.81 47.1 43 37 55.14 55.14 61.37 56.5 52.3 46.3
31/07/2018 11:28:55 46.52 46.63 46.81 47.1 43 37 54.63 55.06 61.37 56.5 52.3 46.3
31/07/2018 11:28:56 46.61 46.63 46.81 47.1 43 37 54.97 55.14 61.37 56.5 52.3 46.3
31/07/2018 11:28:57 46.26 46.53 46.81 47.1 43 37 55.24 55.25 61.37 56.5 52.3 46.3
31/07/2018 11:28:58 46.4 46.49 46.81 47.1 43 37 54.98 55.36 61.37 56.5 52.3 46.3
31/07/2018 11:28:59 45.85 46.45 46.81 47.1 43 37 54.68 55.13 61.37 56.5 52.3 46.3
31/07/2018 11:29:00 46.18 46.47 46.81 47.1 43 37 55.71 55.51 61.37 56.5 52.4 46.3
31/07/2018 11:29:01 45.94 46.31 46.81 47.1 43 37 54.91 55.47 61.37 56.5 52.4 46.3
31/07/2018 11:29:02 45.61 46.05 46.81 47.1 43.1 37 54.27 55.08 61.37 56.5 52.4 46.4
31/07/2018 11:29:03 45.77 45.91 46.81 47.1 43.1 37 55.44 55.27 61.37 56.5 52.4 46.4
31/07/2018 11:29:04 45.47 45.97 46.81 47.1 43.1 37.1 54.78 55.21 61.37 56.5 52.4 46.4
31/07/2018 11:29:05 45.71 45.82 46.81 47.1 43.1 37.1 54.63 55.09 61.37 56.5 52.4 46.4
31/07/2018 11:29:06 45.93 46.17 46.81 47.1 43.1 37.1 54.75 54.99 61.37 56.5 52.4 46.4
31/07/2018 11:29:07 45.7 45.86 46.81 47.1 43.1 37.1 54.63 54.94 61.37 56.5 52.4 46.4
31/07/2018 11:29:08 46.11 46.26 46.81 47.1 43.1 37.1 55.24 55.09 61.37 56.5 52.4 46.4
31/07/2018 11:29:09 45.99 46.07 46.63 47.1 43.1 37.1 59.16 58.54 61.37 56.5 52.4 46.4
31/07/2018 11:29:10 46.26 46.25 46.63 47.1 43.1 37.1 59.59 59.4 61.37 56.5 52.5 46.5
31/07/2018 11:29:11 45.88 46.3 46.63 47.1 43.1 37.1 60.6 60.75 61.37 56.5 52.5 46.5
31/07/2018 11:29:12 45.6 46.07 46.63 47.1 43.1 37.1 60.62 61.1 61.37 56.6 52.5 46.5
31/07/2018 11:29:13 46.47 46.37 46.63 47.1 43.2 37.1 58.7 60.17 61.37 56.6 52.6 46.5
31/07/2018 11:29:14 46.4 46.71 46.71 47.1 43.2 37.1 59.84 60.75 61.1 56.6 52.6 46.6
31/07/2018 11:29:15 46.13 46.54 46.71 47.1 43.2 37.2 56.07 59.15 61.1 56.6 52.6 46.6
31/07/2018 11:29:16 45.94 46.36 46.71 47.1 43.2 37.2 56.88 57.88 61.1 56.6 52.6 46.6
31/07/2018 11:29:17 45.73 46.11 46.71 47.1 43.2 37.2 54.75 57.02 61.1 56.6 52.6 46.6
31/07/2018 11:29:18 45.65 46.03 46.71 47.1 43.2 37.2 56.23 56.31 61.1 56.6 52.6 46.6
31/07/2018 11:29:19 45.37 46 46.71 47.1 43.2 37.2 55.81 56.2 61.1 56.6 52.6 46.6
31/07/2018 11:29:20 46.08 46 46.71 47.1 43.2 37.2 55.97 56.02 61.1 56.6 52.6 46.6
31/07/2018 11:29:21 45.94 46.08 46.71 47.1 43.2 37.2 56.93 56.66 61.1 56.6 52.7 46.6
31/07/2018 11:29:22 45.32 46.04 46.71 47.1 43.2 37.2 55.82 56.44 61.1 56.6 52.7 46.6
31/07/2018 11:29:23 45.96 46.07 46.71 47.1 43.2 37.2 55.85 56.22 61.1 56.6 52.7 46.7
31/07/2018 11:29:24 46.34 46.22 46.71 47.1 43.3 37.2 59.64 58.85 61.1 56.6 52.7 46.7
31/07/2018 11:29:25 45.85 46.26 46.71 47.1 43.3 37.2 60.81 60.38 61.1 56.7 52.7 46.7
31/07/2018 11:29:26 45.88 46.18 46.71 47.1 43.3 37.3 66.74 65.21 65.21 56.8 52.9 46.8
31/07/2018 11:29:27 46.47 46.32 46.71 47.1 43.3 37.3 64.1 65.27 65.27 56.9 52.9 46.9
31/07/2018 11:29:28 47.54 47.15 47.15 47.1 43.3 37.3 64.05 64.91 65.27 56.9 53 47
31/07/2018 11:29:29 46.16 47.15 47.15 47.1 43.3 37.3 59.36 63.96 65.27 56.9 53 47
31/07/2018 11:29:30 45.99 46.52 47.15 47.1 43.3 37.3 60.75 61.93 65.27 57 53 47
31/07/2018 11:29:31 46.33 46.48 47.15 47.1 43.3 37.3 60.36 61.09 65.27 57 53.1 47
31/07/2018 11:29:32 46.33 46.53 47.15 47.1 43.3 37.3 60.43 61.23 65.27 57 53.1 47.1
31/07/2018 11:29:33 45.02 46.31 47.15 47.1 43.3 37.3 59.48 60.48 65.27 57 53.1 47.1
31/07/2018 11:29:34 45.37 45.68 47.15 47.1 43.3 37.3 57.95 59.88 65.27 57 53.1 47.1
31/07/2018 11:29:35 46.22 46.11 47.15 47.1 43.4 37.3 55.82 58.54 65.27 57 53.1 47.1
31/07/2018 11:29:36 46.04 46.07 47.15 47.1 43.4 37.3 55.35 57 65.27 57 53.1 47.1
31/07/2018 11:29:37 46.02 46.11 47.15 47.1 43.4 37.4 59.26 59.34 65.27 57 53.2 47.1
31/07/2018 11:29:38 47.06 47.02 47.15 47.1 43.4 37.4 68.83 67.69 67.69 57.2 53.3 47.3
31/07/2018 11:29:39 45.13 46.52 47.15 47.1 43.4 37.4 55.34 66.48 67.69 57.2 53.3 47.3
31/07/2018 11:29:40 45.73 45.93 47.15 47.1 43.4 37.4 55.01 62.71 67.69 57.2 53.3 47.3
31/07/2018 11:29:41 46.56 46.38 47.15 47.1 43.4 37.4 56.14 59.57 67.69 57.2 53.4 47.3
31/07/2018 11:29:42 45.04 46.3 47.15 47.1 43.4 37.4 55.91 57.84 67.69 57.2 53.4 47.3
31/07/2018 11:29:43 46.56 46.3 47.15 47.1 43.4 37.4 55.64 56.84 67.69 57.2 53.4 47.3
31/07/2018 11:29:44 45.36 46.26 47.15 47.1 43.4 37.4 54.63 56.17 67.69 57.2 53.4 47.4
31/07/2018 11:29:45 44.86 45.67 47.15 47.1 43.4 37.4 55.31 55.55 67.69 57.2 53.4 47.4
31/07/2018 11:29:46 46.41 46.14 47.15 47.1 43.5 37.4 54.7 55.31 67.69 57.2 53.4 47.4
31/07/2018 11:29:47 45.93 46.09 47.15 47.1 43.5 37.4 55.37 55.31 67.69 57.2 53.4 47.4
31/07/2018 11:29:48 45.95 46.19 47.15 47.1 43.5 37.4 55.02 55.46 67.69 57.2 53.4 47.4
31/07/2018 11:29:49 46.29 46.3 47.15 47.1 43.5 37.5 55.05 55.17 67.69 57.2 53.4 47.4
31/07/2018 11:29:50 46.29 46.54 47.15 47.1 43.5 37.5 55.75 55.83 67.69 57.2 53.4 47.4
31/07/2018 11:29:51 45.34 46.14 47.15 47.1 43.5 37.5 55.23 55.84 67.69 57.2 53.4 47.4
31/07/2018 11:29:52 45.88 46.1 47.15 47.1 43.5 37.5 54.79 55.3 67.69 57.2 53.4 47.4
31/07/2018 11:29:53 45.85 46.04 47.15 47.1 43.5 37.5 54.98 55.13 67.69 57.2 53.4 47.4
31/07/2018 11:29:54 45.85 46.15 47.15 47.1 43.5 37.5 55.63 55.44 67.69 57.2 53.4 47.4
31/07/2018 11:29:55 45.17 45.85 47.15 47.1 43.5 37.5 56 55.87 67.69 57.2 53.5 47.4
31/07/2018 11:29:56 45.77 46 47.15 47.1 43.5 37.5 54.91 55.8 67.69 57.2 53.5 47.4
31/07/2018 11:29:57 45.91 45.91 47.15 47.1 43.5 37.5 55.57 55.67 67.69 57.2 53.5 47.5
31/07/2018 11:29:58 46.28 46.21 47.15 47.1 43.6 37.5 56.05 56.16 67.69 57.2 53.5 47.5
31/07/2018 11:29:59 45.93 46.28 47.02 47.1 43.6 37.5 55.85 55.99 67.69 57.2 53.5 47.5
31/07/2018 11:30:00 46.34 46.31 47.02 47.1 43.6 37.6 55.35 55.82 67.69 57.2 53.5 47.5
31/07/2018 11:30:01 45.83 46.21 47.02 47.1 43.6 37.6 56.01 56.14 67.69 57.2 53.5 47.5
31/07/2018 11:30:02 45.69 46.18 47.02 47.1 43.6 37.6 55.11 55.97 67.69 57.2 53.5 47.5
31/07/2018 11:30:03 46.13 46.35 47.02 47.1 43.6 37.6 55.96 55.87 67.69 57.2 53.5 47.5
31/07/2018 11:30:04 46.49 46.34 47.02 47.1 43.6 37.6 56.4 56.34 67.69 57.2 53.5 47.5
31/07/2018 11:30:05 46 46.37 47.02 47.1 43.6 37.6 57.4 57.13 67.69 57.2 53.5 47.5
31/07/2018 11:30:06 45.83 46.14 47.02 47.1 43.6 37.6 57.5 57.54 67.69 57.2 53.6 47.5
31/07/2018 11:30:07 46.33 46.33 47.02 47.1 43.6 37.6 61.84 60.73 67.69 57.3 53.6 47.6
31/07/2018 11:30:08 46.05 46.42 46.54 47.1 43.6 37.6 61.05 61.35 66.48 57.3 53.6 47.6
31/07/2018 11:30:09 45.93 46.21 46.54 47.1 43.6 37.6 55.72 60.7 62.71 57.3 53.6 47.6
31/07/2018 11:30:10 46.53 46.41 46.54 47.1 43.7 37.6 56.97 58.28 61.35 57.3 53.6 47.6
31/07/2018 11:30:11 46.58 46.62 46.62 47.1 43.7 37.6 55.81 57.48 61.35 57.3 53.6 47.6
31/07/2018 11:30:12 45.87 46.64 46.64 47.1 43.7 37.7 54.87 56.51 61.35 57.3 53.6 47.6
31/07/2018 11:30:13 45.95 46.33 46.64 47.1 43.7 37.7 56.16 56.16 61.35 57.3 53.7 47.6
31/07/2018 11:30:14 46.28 46.28 46.64 47.1 43.7 37.7 55.22 55.88 61.35 57.3 53.7 47.6
31/07/2018 11:30:15 46.08 46.28 46.64 47.1 43.7 37.7 55.09 55.48 61.35 57.3 53.7 47.6
31/07/2018 11:30:16 45.5 46.26 46.64 47.1 43.7 37.7 54.66 55.27 61.35 57.3 53.7 47.7
31/07/2018 11:30:17 45.75 46.03 46.64 47.1 43.7 37.7 54.57 55.01 61.35 57.3 53.7 47.7
31/07/2018 11:30:18 45.67 45.89 46.64 47 43.7 37.7 55.02 55.04 61.35 57.3 53.7 47.7
31/07/2018 11:30:19 46.07 46.12 46.64 47 43.7 37.7 55.09 55.12 61.35 57.3 53.7 47.7
31/07/2018 11:30:20 46.65 46.53 46.64 47.1 43.7 37.7 55.36 55.34 61.35 57.3 53.7 47.7
31/07/2018 11:30:21 46.47 46.63 46.64 47.1 43.7 37.7 55.45 55.42 61.35 57.3 53.7 47.7
31/07/2018 11:30:22 45.39 46.43 46.64 47.1 43.8 37.7 55.31 55.7 61.35 57.3 53.7 47.7
31/07/2018 11:30:23 46.17 46.29 46.64 47.1 43.8 37.7 55.53 55.64 61.35 57.3 53.7 47.7
31/07/2018 11:30:24 46.12 46.27 46.64 47.1 43.8 37.8 55.44 55.69 61.35 57.3 53.7 47.7
31/07/2018 11:30:25 45.88 46.3 46.64 47.1 43.8 37.8 55.5 55.64 61.35 57.3 53.7 47.7
31/07/2018 11:30:26 45.7 46.03 46.64 47.1 43.8 37.8 55.62 55.76 61.35 57.3 53.7 47.7
31/07/2018 11:30:27 46.59 46.47 46.64 47 43.8 37.8 55.99 56.08 61.35 57.3 53.8 47.7
31/07/2018 11:30:28 46.47 46.61 46.64 47 43.8 37.8 55.83 56.21 61.35 57.3 53.8 47.7
31/07/2018 11:30:29 46.44 46.73 46.73 47 43.8 37.8 55.72 55.93 61.35 57.3 53.8 47.7
31/07/2018 11:30:30 46.17 46.49 46.73 47 43.8 37.8 57.13 56.82 61.35 57.3 53.8 47.8
31/07/2018 11:30:31 45.89 46.45 46.73 47 43.8 37.8 56.81 57.24 61.35 57.3 53.8 47.8
31/07/2018 11:30:32 46.1 46.21 46.73 47 43.8 37.8 55.32 56.57 61.35 57.3 53.8 47.8
31/07/2018 11:30:33 46.22 46.37 46.73 47 43.8 37.8 55.47 55.94 61.35 57.3 53.8 47.8
31/07/2018 11:30:34 46.12 46.33 46.73 47 43.9 37.8 55.36 55.84 61.35 57.3 53.8 47.8
31/07/2018 11:30:35 45.7 46.25 46.73 47 43.9 37.8 55.26 55.52 61.35 57.3 53.8 47.8
31/07/2018 11:30:36 45.87 45.93 46.73 47 43.9 37.8 55.34 55.51 61.35 57.3 53.8 47.8
31/07/2018 11:30:37 46.17 46.19 46.73 47 43.9 37.9 55.48 55.63 61.35 57.3 53.8 47.8
31/07/2018 11:30:38 45.94 46.28 46.73 47 43.9 37.9 56.78 56.57 60.7 57.3 53.8 47.8
31/07/2018 11:30:39 46.33 46.31 46.73 47 43.9 37.9 55.42 56.53 58.28 57.3 53.8 47.8
31/07/2018 11:30:40 46.13 46.37 46.73 47 43.9 37.9 54.86 55.93 57.48 57.3 53.9 47.8
31/07/2018 11:30:41 45.45 46.33 46.73 47 43.9 37.9 55.16 55.43 57.24 57.3 53.9 47.8
31/07/2018 11:30:42 46.02 45.99 46.73 47 43.9 37.9 55.44 55.52 57.24 57.3 53.9 47.8
31/07/2018 11:30:43 46.58 46.41 46.73 47 43.9 37.9 55.96 56.06 57.24 57.3 53.9 47.9
31/07/2018 11:30:44 45.97 46.39 46.73 47 43.9 37.9 56.75 56.49 57.24 57.3 53.9 47.9
31/07/2018 11:30:45 46.39 46.52 46.73 47 43.9 37.9 57.9 57.53 57.53 57.3 53.9 47.9
31/07/2018 11:30:46 46.44 46.82 46.82 47 44 37.9 57.74 57.85 57.85 57.3 53.9 47.9
31/07/2018 11:30:47 46.12 46.39 46.82 47 44 37.9 57.66 57.84 57.85 57.3 53.9 47.9
31/07/2018 11:30:48 45.87 46.41 46.82 47 44 37.9 56.44 57.97 57.97 57.2 53.9 47.9
31/07/2018 11:30:49 46.02 46.11 46.82 47 44 38 55.64 56.92 57.97 57.2 53.9 47.9
31/07/2018 11:30:50 45.89 46.33 46.82 47 44 38 55.22 56.26 57.97 57.2 53.9 47.9
31/07/2018 11:30:51 45.84 45.96 46.82 47 44 38 55.96 56.26 57.97 57.2 53.9 47.9
31/07/2018 11:30:52 46.28 46.25 46.82 47 44 38 55.22 55.82 57.97 57.2 54 47.9
31/07/2018 11:30:53 46.14 46.4 46.82 47 44 38 54.91 55.49 57.97 57.2 54 47.9
31/07/2018 11:30:54 45.28 46.19 46.82 47 44 38 55.17 55.28 57.97 57.2 54 47.9
31/07/2018 11:30:55 44.74 45.58 46.82 47 44 38 55.15 55.39 57.97 57.2 54 48
31/07/2018 11:30:56 45.7 45.58 46.82 47 44 38 54.89 55.46 57.97 57.2 54 48
31/07/2018 11:30:57 45.89 45.81 46.82 47 44 38 55.67 55.43 57.97 57.2 54 48
31/07/2018 11:30:58 46.29 46.31 46.82 47 44 38 55.52 55.54 57.97 57.2 54 48
31/07/2018 11:30:59 46.26 46.44 46.82 47 44 38 55.39 55.52 57.97 57.2 54 48
31/07/2018 11:31:00 45.75 46.28 46.82 47 44.1 38 55.24 55.63 57.97 57.2 54 48
31/07/2018 11:31:01 45.8 46.08 46.82 47 44.1 38 55.54 55.67 57.97 57.2 54 48
31/07/2018 11:31:02 45.39 45.95 46.82 47 44.1 38 55.56 55.64 57.97 57.2 54 48
31/07/2018 11:31:03 45.85 45.82 46.82 47 44.1 38.1 54.52 55.6 57.97 57.2 54 48
31/07/2018 11:31:04 46.09 46.12 46.82 47 44.1 38.1 55.07 55.19 57.97 57.2 54 48
31/07/2018 11:31:05 45.09 46.01 46.82 47 44.1 38.1 57.38 56.81 57.97 57.2 54 48
31/07/2018 11:31:06 46.38 46.16 46.82 46.7 44.1 38.1 55.47 56.55 57.97 57.1 54 48
31/07/2018 11:31:07 46.57 46.46 46.82 46.7 44.1 38.1 55.08 55.84 57.97 57.1 54.1 48
31/07/2018 11:31:08 46.54 46.62 46.82 46.7 44.1 38.1 55.17 55.42 57.97 57.1 54.1 48
31/07/2018 11:31:09 44.75 46.45 46.82 46.7 44.1 38.1 55.03 55.53 57.97 57.1 54.1 48
31/07/2018 11:31:10 45.74 45.88 46.82 46.7 44.1 38.1 55.47 55.71 57.97 57.1 54.1 48.1
31/07/2018 11:31:11 46.22 46.06 46.82 46.7 44.1 38.1 56.53 56.1 57.97 57.1 54.1 48.1
31/07/2018 11:31:12 46.27 46.3 46.82 46.7 44.1 38.1 55.91 56.46 57.97 57.1 54.1 48.1
31/07/2018 11:31:13 46.06 46.4 46.82 46.7 44.2 38.1 55.67 55.95 57.97 57.1 54.1 48.1
31/07/2018 11:31:14 48.36 47.85 47.85 46.7 44.2 38.1 56.77 56.67 57.97 57.1 54.1 48.1
31/07/2018 11:31:15 46.29 47.62 47.85 46.7 44.2 38.2 55.31 56.41 57.97 57.1 54.1 48.1
31/07/2018 11:31:16 45.97 46.88 47.85 46.7 44.2 38.2 55.14 56.01 57.97 57.1 54.1 48.1
31/07/2018 11:31:17 45.54 46.42 47.85 46.3 44.2 38.2 55.44 55.58 57.97 57 54.1 48.1
31/07/2018 11:31:18 45.55 46.05 47.85 46.1 44.2 38.2 55.44 55.61 56.92 56.9 54.1 48.1
31/07/2018 11:31:19 45.83 46.1 47.85 46.1 44.2 38.2 54.78 55.45 56.81 56.9 54.1 48.1
31/07/2018 11:31:20 45.64 45.93 47.85 46.1 44.2 38.2 54.78 55.14 56.81 56.9 54.1 48.1
31/07/2018 11:31:21 46.02 46.12 47.85 46.1 44.2 38.2 55.73 55.54 56.81 56.9 54.1 48.1
31/07/2018 11:31:22 45.97 46.11 47.85 46.1 44.2 38.2 55.4 55.7 56.81 56.9 54.2 48.1
31/07/2018 11:31:23 46.44 46.54 47.85 46.1 44.2 38.2 55.12 55.7 56.81 56.9 54.2 48.1
31/07/2018 11:31:24 45.57 46.21 47.85 46.1 44.2 38.2 54.68 55.24 56.81 56.9 54.2 48.1
31/07/2018 11:31:25 45.54 46.04 47.85 46.1 44.2 38.2 55.88 55.68 56.81 56.9 54.2 48.2
31/07/2018 11:31:26 46.37 46.24 47.85 46.1 44.2 38.2 55.47 55.69 56.81 56.9 54.2 48.2
31/07/2018 11:31:27 46.12 46.31 47.85 46.1 44.3 38.2 55.2 55.72 56.81 56.9 54.2 48.2
31/07/2018 11:31:28 46.12 46.3 47.85 46 44.3 38.2 55.59 55.74 56.81 56.8 54.2 48.2
31/07/2018 11:31:29 46.05 46.28 47.85 46 44.3 38.3 55.54 55.95 56.81 56.8 54.2 48.2
31/07/2018 11:31:30 46.05 46.37 47.85 46 44.3 38.3 55.59 55.77 56.81 56.8 54.2 48.2
31/07/2018 11:31:31 46.07 46.32 47.85 46 44.3 38.3 55.56 55.66 56.81 56.8 54.2 48.2
31/07/2018 11:31:32 46.34 46.42 47.85 46 44.3 38.3 55.69 55.82 56.81 56.8 54.2 48.2
31/07/2018 11:31:33 46.38 46.46 47.85 46 44.3 38.3 54.96 55.75 56.81 56.8 54.2 48.2
31/07/2018 11:31:34 45.92 46.36 47.85 46 44.3 38.3 54.94 55.37 56.81 56.7 54.2 48.2
31/07/2018 11:31:35 46.59 46.59 47.85 46 44.3 38.3 55.65 55.53 56.67 56.7 54.2 48.2
31/07/2018 11:31:36 46.16 46.6 47.85 46 44.3 38.3 56.4 56.06 56.67 56.7 54.2 48.2
31/07/2018 11:31:37 46.17 46.45 47.85 46 44.3 38.3 55.47 55.98 56.67 56.7 54.3 48.2
31/07/2018 11:31:38 45.83 46.37 47.85 46 44.3 38.3 56.98 56.71 56.71 56.7 54.3 48.2
31/07/2018 11:31:39 45.78 46.23 47.85 46 44.3 38.3 55.27 56.64 56.71 56.7 54.3 48.2
31/07/2018 11:31:40 45.39 45.96 47.85 46 44.4 38.3 55.63 56.03 56.71 56.7 54.3 48.3
31/07/2018 11:31:41 46.43 46.17 47.85 46 44.4 38.3 57.49 57.13 57.13 56.7 54.3 48.3
31/07/2018 11:31:42 45.97 46.32 47.85 46 44.4 38.3 56.2 57.22 57.22 56.7 54.3 48.3
31/07/2018 11:31:43 46.45 46.35 47.85 46 44.4 38.4 55.54 56.46 57.22 56.7 54.3 48.3
31/07/2018 11:31:44 45.47 46.33 47.62 46 44.4 38.4 56.21 56.25 57.22 56.7 54.3 48.3
31/07/2018 11:31:45 46.39 46.18 46.88 46 44.4 38.4 56.56 56.57 57.22 56.7 54.3 48.3
31/07/2018 11:31:46 45.99 46.19 46.6 46 44.4 38.4 56.48 56.6 57.22 56.7 54.3 48.3
31/07/2018 11:31:47 45.62 46.25 46.6 46 44.4 38.4 55.5 56.44 57.22 56.8 54.3 48.3
31/07/2018 11:31:48 46.16 46.12 46.6 46 44.4 38.4 55.77 56.07 57.22 56.8 54.3 48.3
31/07/2018 11:31:49 45.96 46.23 46.6 46 44.4 38.4 56.3 56.24 57.22 56.8 54.3 48.3
31/07/2018 11:31:50 45.71 46.14 46.6 46 44.4 38.4 55.6 56.1 57.22 56.8 54.3 48.3
31/07/2018 11:31:51 45.54 45.85 46.6 46 44.4 38.4 55.36 55.92 57.22 56.8 54.4 48.3
31/07/2018 11:31:52 45.66 45.74 46.6 46 44.4 38.4 55.08 55.67 57.22 56.8 54.4 48.3
31/07/2018 11:31:53 45.57 45.71 46.6 46 44.4 38.4 55.8 55.75 57.22 56.8 54.4 48.3
31/07/2018 11:31:54 46.44 46.26 46.6 46 44.4 38.4 56.63 56.42 57.22 56.8 54.4 48.4
31/07/2018 11:31:55 46.47 46.51 46.6 46 44.5 38.4 55.87 56.27 57.22 56.8 54.4 48.4
31/07/2018 11:31:56 45.72 46.36 46.6 46 44.5 38.4 55.91 56.11 57.22 56.8 54.4 48.4
31/07/2018 11:31:57 46.07 46.26 46.6 46 44.5 38.4 56.03 56.21 57.22 56.8 54.4 48.4
31/07/2018 11:31:58 45.85 46.29 46.6 46 44.5 38.5 56.73 56.76 57.22 56.8 54.4 48.4
31/07/2018 11:31:59 45.85 46.2 46.6 46 44.5 38.5 55.37 56.56 57.22 56.8 54.4 48.4
31/07/2018 11:32:00 45.74 45.97 46.6 46 44.5 38.5 55.26 55.71 57.22 56.8 54.4 48.4
31/07/2018 11:32:01 46.34 46.14 46.6 46 44.5 38.5 55.5 55.96 57.22 56.8 54.4 48.4
31/07/2018 11:32:02 45.89 46.29 46.6 46 44.5 38.5 54.59 55.38 57.22 56.8 54.4 48.4
31/07/2018 11:32:03 46.45 46.38 46.6 46 44.5 38.5 55.2 55.16 57.22 56.8 54.4 48.4
31/07/2018 11:32:04 45.68 46.41 46.6 46 44.5 38.5 54.95 55.22 57.22 56.8 54.4 48.4
31/07/2018 11:32:05 45.86 46.12 46.6 46 44.5 38.5 55.78 55.58 57.22 56.8 54.4 48.4
31/07/2018 11:32:06 46.18 46.22 46.51 46 44.5 38.5 55.46 55.65 57.22 56.8 54.4 48.4
31/07/2018 11:32:07 45.92 46.15 46.51 46 44.5 38.5 55.22 55.66 57.22 56.8 54.5 48.4
31/07/2018 11:32:08 45.62 46.18 46.51 46 44.5 38.5 54.9 55.28 57.22 56.8 54.5 48.4
31/07/2018 11:32:09 45.57 46 46.51 46 44.5 38.5 55.25 55.53 57.22 56.8 54.5 48.4
31/07/2018 11:32:10 45.57 45.8 46.51 46 44.6 38.5 55.03 55.22 57.22 56.8 54.5 48.5
31/07/2018 11:32:11 45.38 45.77 46.51 46 44.6 38.5 54.68 55.12 57.22 56.8 54.5 48.5
31/07/2018 11:32:12 45.25 45.55 46.51 46 44.6 38.5 54.68 54.9 56.76 56.8 54.5 48.5
31/07/2018 11:32:13 46.21 46 46.51 46 44.6 38.6 55.8 55.63 56.76 56.8 54.5 48.5
31/07/2018 11:32:14 46.05 46.27 46.51 46 44.6 38.6 55.63 55.85 56.76 56.8 54.5 48.5
31/07/2018 11:32:15 46.49 46.43 46.51 46 44.6 38.6 54.8 55.55 56.76 56.8 54.5 48.5
31/07/2018 11:32:16 45.99 46.37 46.51 46 44.6 38.6 55.77 55.64 56.76 56.8 54.5 48.5
31/07/2018 11:32:17 45.97 46.26 46.51 46 44.6 38.6 55.11 55.7 56.76 56.8 54.5 48.5
31/07/2018 11:32:18 45.28 46.2 46.51 46 44.6 38.6 55.39 55.5 56.76 56.8 54.5 48.5
31/07/2018 11:32:19 46.02 45.88 46.51 46 44.6 38.6 55.1 55.67 56.76 56.8 54.5 48.5
31/07/2018 11:32:20 45.99 46.04 46.51 46 44.6 38.6 54.71 55.14 56.76 56.8 54.5 48.5
31/07/2018 11:32:21 45.63 46.12 46.51 46 44.6 38.6 55.19 55.14 56.76 56.7 54.5 48.5
31/07/2018 11:32:22 46.29 46.13 46.51 46 44.6 38.6 55.48 55.58 56.76 56.7 54.5 48.5
31/07/2018 11:32:23 45.56 46.17 46.51 46 44.6 38.6 54.98 55.48 56.76 56.7 54.5 48.5
31/07/2018 11:32:24 45.73 45.82 46.51 46 44.6 38.6 55.23 55.33 56.76 56.7 54.6 48.5
31/07/2018 11:32:25 45.52 45.98 46.43 46 44.7 38.6 54.69 55.33 56.76 56.7 54.6 48.5
31/07/2018 11:32:26 45.83 45.93 46.43 46 44.7 38.6 54.77 55 56.76 56.7 54.6 48.5
31/07/2018 11:32:27 45.74 45.91 46.43 46 44.7 38.6 55.27 55.26 56.76 56.7 54.6 48.5
31/07/2018 11:32:28 45.66 46.13 46.43 46 44.7 38.6 55.59 55.56 56.56 56.7 54.6 48.6
31/07/2018 11:32:29 46.3 46.09 46.43 46 44.7 38.7 55.61 55.77 55.96 56.7 54.6 48.6
31/07/2018 11:32:30 45.23 46.07 46.43 46 44.7 38.7 54.55 55.43 55.96 56.7 54.6 48.6
31/07/2018 11:32:31 45.96 46.03 46.43 46 44.7 38.7 55.08 55.24 55.85 56.7 54.6 48.6
31/07/2018 11:32:32 45.9 46.01 46.43 46 44.7 38.7 54.91 55.07 55.85 56.7 54.6 48.6
31/07/2018 11:32:33 45.82 46.17 46.43 46 44.7 38.7 55.44 55.45 55.85 56.7 54.6 48.6
31/07/2018 11:32:34 45.36 45.89 46.43 46 44.7 38.7 56.08 56.04 56.04 56.7 54.6 48.6
31/07/2018 11:32:35 45.73 45.73 46.43 46 44.7 38.7 55.21 55.78 56.04 56.7 54.6 48.6
31/07/2018 11:32:36 45.75 45.8 46.43 46 44.7 38.7 55.15 55.46 56.04 56.7 54.6 48.6
31/07/2018 11:32:37 45.49 45.98 46.43 46 44.7 38.7 55.95 55.87 56.04 56.7 54.6 48.6
31/07/2018 11:32:38 45.79 45.98 46.43 46 44.7 38.7 55.1 55.71 56.04 56.7 54.6 48.6
31/07/2018 11:32:39 45.92 46.04 46.43 46 44.7 38.7 55.37 55.43 56.04 56.7 54.6 48.6
31/07/2018 11:32:40 45.68 45.94 46.43 46 44.7 38.7 55.17 55.64 56.04 56.7 54.6 48.6
31/07/2018 11:32:41 46.02 46.05 46.43 46 44.7 38.7 55.16 55.31 56.04 56.7 54.6 48.6
31/07/2018 11:32:42 46.16 46.26 46.43 46 44.8 38.7 55.14 55.3 56.04 56.7 54.7 48.6
31/07/2018 11:32:43 45.35 46.27 46.43 46 44.8 38.7 54.77 55.32 56.04 56.7 54.7 48.6
31/07/2018 11:32:44 45.85 45.9 46.43 46 44.8 38.7 54.95 55.11 56.04 56.7 54.7 48.6
31/07/2018 11:32:45 46.26 46.21 46.37 46 44.8 38.8 55.31 55.42 56.04 56.7 54.7 48.6
31/07/2018 11:32:46 46.08 46.22 46.27 46 44.8 38.8 55.18 55.3 56.04 56.7 54.7 48.7
31/07/2018 11:32:47 45.73 46.15 46.27 46 44.8 38.8 54.33 55.17 56.04 56.7 54.7 48.7
31/07/2018 11:32:48 46.01 46.04 46.27 46 44.8 38.8 54.95 54.93 56.04 56.7 54.7 48.7
31/07/2018 11:32:49 46.31 46.46 46.46 46 44.8 38.8 54.8 54.98 56.04 56.7 54.7 48.7
31/07/2018 11:32:50 45.86 46.23 46.46 46 44.8 38.8 55.68 55.57 56.04 56.7 54.7 48.7
31/07/2018 11:32:51 45.95 46.28 46.46 46 44.8 38.8 55.09 55.25 56.04 56.7 54.7 48.7
31/07/2018 11:32:52 45.9 45.94 46.46 46 44.8 38.8 55.81 55.73 56.04 56.7 54.7 48.7
31/07/2018 11:32:53 45.2 45.99 46.46 46 44.8 38.8 55.49 55.69 56.04 56.7 54.7 48.7
31/07/2018 11:32:54 45.71 45.9 46.46 46 44.8 38.8 55.24 55.76 56.04 56.7 54.7 48.7
31/07/2018 11:32:55 46.06 46.2 46.46 46 44.8 38.8 54.91 55.5 56.04 56.7 54.7 48.7
31/07/2018 11:32:56 46.34 46.31 46.46 46 44.8 38.8 54.71 55.22 56.04 56.7 54.7 48.7
31/07/2018 11:32:57 45.88 46.15 46.46 46 44.9 38.8 55.28 55.17 56.04 56.7 54.7 48.7
31/07/2018 11:32:58 45.69 46.15 46.46 46 44.9 38.8 55.26 55.38 56.04 56.7 54.7 48.7
31/07/2018 11:32:59 46.64 46.41 46.46 46 44.9 38.8 55.72 55.7 56.04 56.7 54.7 48.7
31/07/2018 11:33:00 46.3 46.52 46.52 46 44.9 38.8 56.67 56.5 56.5 56.7 54.8 48.7
31/07/2018 11:33:01 47.08 46.9 46.9 46 44.9 38.9 58.59 58.09 58.09 56.7 54.8 48.7
31/07/2018 11:33:02 47.71 47.57 47.57 46 44.9 38.9 58.05 58.47 58.47 56.7 54.8 48.8
31/07/2018 11:33:03 45.96 47.37 47.57 46 44.9 38.9 56.68 57.93 58.47 56.7 54.8 48.8
31/07/2018 11:33:04 45.51 46.66 47.57 46 44.9 38.9 56.07 57.33 58.47 56.7 54.8 48.8
31/07/2018 11:33:05 45.98 46.13 47.57 46 44.9 38.9 55 56.47 58.47 56.7 54.8 48.8
31/07/2018 11:33:06 45.39 46.06 47.57 46 44.9 38.9 54.72 55.61 58.47 56.7 54.8 48.8
31/07/2018 11:33:07 45.6 45.85 47.57 46 44.9 38.9 55.19 55.27 58.47 56.7 54.8 48.8
31/07/2018 11:33:08 45.84 45.86 47.57 46 44.9 38.9 54.76 55.31 58.47 56.7 54.8 48.8
31/07/2018 11:33:09 45.57 45.9 47.57 46 44.9 38.9 55.1 55.21 58.47 56.7 54.8 48.8
31/07/2018 11:33:10 46.09 46.13 47.57 46 44.9 38.9 55.14 55.3 58.47 56.7 54.8 48.8
31/07/2018 11:33:11 45.77 46.12 47.57 46 44.9 38.9 54.54 55.23 58.47 56.7 54.8 48.8
31/07/2018 11:33:12 45.18 45.97 47.57 46 44.9 38.9 54.78 54.92 58.47 56.7 54.8 48.8
31/07/2018 11:33:13 45.87 45.86 47.57 46 45 38.9 54.68 54.87 58.47 56.7 54.8 48.8
31/07/2018 11:33:14 46.51 46.44 47.57 46 45 38.9 55.94 55.6 58.47 56.7 54.8 48.8
31/07/2018 11:33:15 46.03 46.32 47.57 46 45 38.9 56.13 56.11 58.47 56.7 54.8 48.8
31/07/2018 11:33:16 46.87 46.75 47.57 46 45 39 56.55 56.44 58.47 56.7 54.9 48.8
31/07/2018 11:33:17 45.86 46.74 47.57 46 45 39 56.09 56.46 58.47 56.7 54.9 48.8
31/07/2018 11:33:18 46.21 46.56 47.57 46 45 39 55.5 56.18 58.47 56.7 54.9 48.8
31/07/2018 11:33:19 45.69 46.31 47.57 46 45 39 55.57 56 58.47 56.7 54.9 48.8
31/07/2018 11:33:20 46.04 46.11 47.57 46 45 39 55.38 55.7 58.47 56.7 54.9 48.9
31/07/2018 11:33:21 45.81 46.13 47.57 46 45 39 55.75 55.73 58.47 56.7 54.9 48.9
31/07/2018 11:33:22 46.11 46.19 47.57 46 45 39 55.34 55.68 58.47 56.7 54.9 48.9
31/07/2018 11:33:23 45.74 46.12 47.57 46 45 39 55.19 55.52 58.47 56.7 54.9 48.9
31/07/2018 11:33:24 45.68 46.02 47.57 46 45 39 55.3 55.51 58.47 56.7 54.9 48.9
31/07/2018 11:33:25 45.66 45.85 47.57 46 45 39 55.44 55.75 58.47 56.7 54.9 48.9
31/07/2018 11:33:26 46.77 46.47 47.57 46 45 39 55.03 55.55 58.47 56.7 54.9 48.9
31/07/2018 11:33:27 46.01 46.54 47.57 46 45 39 54.95 55.18 58.47 56.7 54.9 48.9
31/07/2018 11:33:28 45.69 46.35 47.57 46 45 39 55.81 55.61 58.47 56.7 54.9 48.9
31/07/2018 11:33:29 46.05 46.23 47.57 46 45 39 55.51 55.65 58.47 56.7 54.9 48.9
31/07/2018 11:33:30 46.03 46.2 47.57 46 45.1 39 55.56 55.71 58.47 56.7 54.9 48.9
31/07/2018 11:33:31 45.77 46.17 47.57 46 45.1 39 55 55.51 58.47 56.7 54.9 48.9
31/07/2018 11:33:32 45.9 46.01 47.37 46 45.1 39 55.74 55.71 57.93 56.7 54.9 48.9
31/07/2018 11:33:33 45.72 46.05 46.75 46 45.1 39.1 55.29 55.7 57.33 56.7 54.9 48.9
31/07/2018 11:33:34 46.14 46.23 46.75 46 45.1 39.1 55.73 55.78 56.47 56.7 54.9 48.9
31/07/2018 11:33:35 45.99 46.3 46.75 46 45.1 39.1 55.25 55.66 56.46 56.7 55 48.9
31/07/2018 11:33:36 45.72 46.18 46.75 46 45.1 39.1 55.33 55.58 56.46 56.7 55 48.9
31/07/2018 11:33:37 46.21 46.12 46.75 46 45.1 39.1 55.7 55.77 56.46 56.7 55 48.9
31/07/2018 11:33:38 46.42 46.45 46.75 46 45.1 39.1 55.83 55.86 56.46 56.6 55 49
31/07/2018 11:33:39 46.98 46.9 46.9 46 45.1 39.1 57.02 56.67 56.67 56.6 55 49
31/07/2018 11:33:40 46.82 46.95 46.95 46 45.1 39.1 57.34 57.24 57.24 56.6 55 49
31/07/2018 11:33:41 45.47 46.94 46.95 46 45.1 39.1 56.43 57.26 57.26 56.6 55 49
31/07/2018 11:33:42 45.97 46.39 46.95 46 45.1 39.1 56.09 56.87 57.26 56.7 55 49
31/07/2018 11:33:43 46.32 46.32 46.95 46 45.1 39.1 55.66 56.3 57.26 56.6 55 49
31/07/2018 11:33:44 45.96 46.32 46.95 46 45.1 39.1 55.64 55.99 57.26 56.6 55 49
31/07/2018 11:33:45 45.93 46.25 46.95 46 45.1 39.1 55.8 55.85 57.26 56.6 55 49
31/07/2018 11:33:46 46.12 46.43 46.95 46 45.2 39.1 56.04 56.11 57.26 56.6 55 49
31/07/2018 11:33:47 46.25 46.29 46.95 46 45.2 39.1 55.43 55.97 57.26 56.6 55 49
31/07/2018 11:33:48 45.43 46.22 46.95 46 45.2 39.1 54.82 55.69 57.26 56.6 55 49
31/07/2018 11:33:49 46.81 46.5 46.95 46 45.2 39.2 55.08 55.37 57.26 56.6 55 49
31/07/2018 11:33:50 46.31 46.66 46.95 46 45.2 39.2 55.59 55.48 57.26 56.6 55 49
31/07/2018 11:33:51 46.91 46.77 46.95 46 45.2 39.2 55.74 55.8 57.26 56.6 55 49
31/07/2018 11:33:52 45.74 46.76 46.95 46 45.2 39.2 55.63 55.76 57.26 56.6 55.1 49
31/07/2018 11:33:53 46.29 46.46 46.95 46 45.2 39.2 55.27 55.94 57.26 56.6 55.1 49
31/07/2018 11:33:54 46.46 46.51 46.95 46 45.2 39.2 55.56 55.6 57.26 56.6 55.1 49
31/07/2018 11:33:55 45.86 46.6 46.95 46 45.2 39.2 55.06 55.54 57.26 56.6 55.1 49.1
31/07/2018 11:33:56 45.53 46.19 46.95 46 45.2 39.2 55.25 55.46 57.26 56.6 55.1 49.1
31/07/2018 11:33:57 45.97 46.14 46.95 46 45.2 39.2 54.83 55.19 57.26 56.6 55.1 49.1
31/07/2018 11:33:58 45.92 46.03 46.95 46 45.2 39.2 56 55.72 57.26 56.6 55.1 49.1
31/07/2018 11:33:59 45.81 46.06 46.95 46 45.2 39.2 55.69 55.88 57.26 56.6 55.1 49.1
31/07/2018 11:34:00 45.96 46.05 46.95 46 45.2 39.2 56.19 56.04 57.26 56.6 55.1 49.1
31/07/2018 11:34:01 46.26 46.24 46.95 46 45.2 39.2 56.25 56.2 57.26 56.6 55.1 49.1
31/07/2018 11:34:02 46.08 46.3 46.95 46 45.2 39.2 57.01 56.9 57.26 56.6 55.1 49.1
31/07/2018 11:34:03 46.1 46.32 46.95 46 45.3 39.2 56 56.69 57.26 56.6 55.1 49.1
31/07/2018 11:34:04 45.97 46.42 46.95 46 45.3 39.2 59.05 58.33 58.33 56.6 55.1 49.1
31/07/2018 11:34:05 46.45 46.38 46.95 46 45.3 39.2 59.6 59.66 59.66 56.6 55.1 49.1
31/07/2018 11:34:06 47.3 47.05 47.05 46 45.3 39.3 61.56 61.1 61.1 56.7 55.2 49.1
31/07/2018 11:34:07 45.92 46.97 47.05 46 45.3 39.3 62.38 62.06 62.06 56.7 55.2 49.2
31/07/2018 11:34:08 45.82 46.4 47.05 46 45.3 39.3 59.33 61.74 62.06 56.7 55.2 49.2
31/07/2018 11:34:09 45.59 46.11 47.05 46 45.3 39.3 56.34 60.2 62.06 56.7 55.2 49.2
31/07/2018 11:34:10 45.99 45.95 47.05 46 45.3 39.3 58.52 58.69 62.06 56.7 55.2 49.2
31/07/2018 11:34:11 45.83 46 47.05 46 45.3 39.3 56.58 58.57 62.06 56.7 55.2 49.2
31/07/2018 11:34:12 45.61 46.04 47.05 46 45.3 39.3 54.99 57.31 62.06 56.6 55.2 49.2
31/07/2018 11:34:13 46.29 46.13 47.05 46 45.3 39.3 54.9 56 62.06 56.6 55.2 49.2
31/07/2018 11:34:14 45.5 46.12 47.05 46 45.3 39.3 55.14 55.45 62.06 56.6 55.2 49.2
31/07/2018 11:34:15 45.95 46.03 47.05 46 45.3 39.3 55.49 55.49 62.06 56.6 55.2 49.2
31/07/2018 11:34:16 45.35 46 47.05 46 45.3 39.3 55.82 55.82 62.06 56.6 55.2 49.2
31/07/2018 11:34:17 45.43 45.71 47.05 46 45.3 39.3 56.59 56.52 62.06 56.6 55.3 49.2
31/07/2018 11:34:18 46.12 45.93 47.05 46 45.3 39.3 56.39 56.71 62.06 56.6 55.3 49.2
31/07/2018 11:34:19 45.6 45.93 47.05 46 45.3 39.3 55.83 56.64 62.06 56.6 55.3 49.2
31/07/2018 11:34:20 46.24 46.15 47.05 46 45.3 39.3 55.39 56 62.06 56.6 55.3 49.3
31/07/2018 11:34:21 46.5 46.45 47.05 46 45.4 39.3 54.83 55.76 62.06 56.6 55.3 49.3
31/07/2018 11:34:22 45.78 46.41 47.05 46 45.4 39.3 55.98 56.03 62.06 56.6 55.3 49.3
31/07/2018 11:34:23 45.9 46.12 47.05 46 45.4 39.3 55.24 55.77 62.06 56.6 55.3 49.3
31/07/2018 11:34:24 45.81 46.07 47.05 46 45.4 39.4 55.43 55.59 62.06 56.6 55.3 49.3
31/07/2018 11:34:25 46.32 46.29 47.05 46 45.4 39.4 55.85 55.87 62.06 56.6 55.3 49.3
31/07/2018 11:34:26 45.81 46.24 47.05 46 45.4 39.4 55.38 55.94 62.06 56.4 55.3 49.3
31/07/2018 11:34:27 46.21 46.23 47.05 46 45.4 39.4 55.59 55.77 62.06 56.3 55.3 49.3
31/07/2018 11:34:28 45.61 46.17 47.05 46 45.4 39.4 55.24 55.59 62.06 56.3 55.3 49.3
31/07/2018 11:34:29 46.3 46.2 47.05 46 45.4 39.4 55.72 55.77 62.06 56.3 55.3 49.3
31/07/2018 11:34:30 46.05 46.45 47.05 46 45.4 39.4 55.54 55.79 62.06 56.2 55.3 49.3
31/07/2018 11:34:31 45.99 46.23 47.05 46 45.4 39.4 55.22 55.64 62.06 56.2 55.3 49.3
31/07/2018 11:34:32 46.26 46.38 47.05 46 45.4 39.4 55.26 55.72 62.06 56.2 55.3 49.3
31/07/2018 11:34:33 46.5 46.55 47.05 46 45.4 39.4 55.03 55.2 62.06 56.2 55.3 49.3
31/07/2018 11:34:34 46.23 46.59 47.05 46 45.4 39.4 55.26 55.41 62.06 56.1 55.3 49.3
31/07/2018 11:34:35 46 46.34 47.05 46 45.4 39.4 54.87 55.22 62.06 56.1 55.3 49.3
31/07/2018 11:34:36 44.99 46.15 46.97 46 45.4 39.4 55.18 55.31 62.06 56.1 55.4 49.3
31/07/2018 11:34:37 46.1 45.94 46.59 46 45.4 39.4 54.87 55.22 61.74 56.1 55.4 49.3
31/07/2018 11:34:38 45.51 45.84 46.59 46 45.4 39.4 55.38 55.34 60.2 55.9 55.4 49.3
31/07/2018 11:34:39 46.01 46.06 46.59 46 45.5 39.4 56.84 56.57 58.69 55.9 55.4 49.3
31/07/2018 11:34:40 46.15 46.14 46.59 46 45.5 39.4 56 56.77 58.57 55.9 55.4 49.4
31/07/2018 11:34:41 46.22 46.49 46.59 46 45.5 39.4 56.26 56.66 57.31 55.9 55.4 49.4
31/07/2018 11:34:42 46.07 46.16 46.59 46 45.5 39.5 55.38 56.18 56.77 55.9 55.4 49.4
31/07/2018 11:34:43 45.86 46.38 46.59 46 45.5 39.5 55.51 56.04 56.77 55.9 55.4 49.4
31/07/2018 11:34:44 45.92 46.05 46.59 46 45.5 39.5 54.76 55.55 56.77 55.9 55.4 49.4
31/07/2018 11:34:45 46.21 46.24 46.59 46 45.5 39.5 56.01 55.89 56.77 55.9 55.4 49.4
31/07/2018 11:34:46 46.55 46.61 46.61 46 45.5 39.5 56.22 56.21 56.77 55.9 55.4 49.4
31/07/2018 11:34:47 45.8 46.38 46.61 46 45.5 39.5 56.93 56.81 56.81 55.9 55.4 49.4
31/07/2018 11:34:48 45.4 46.11 46.61 46 45.5 39.5 56.17 56.81 56.81 55.9 55.4 49.4
31/07/2018 11:34:49 46.38 46.3 46.61 46 45.5 39.5 55.96 56.4 56.81 55.9 55.4 49.4
31/07/2018 11:34:50 46.34 46.41 46.61 46 45.5 39.5 55.28 56.14 56.81 55.9 55.4 49.4
31/07/2018 11:34:51 46.17 46.55 46.61 46 45.5 39.5 55.63 56.02 56.81 55.9 55.4 49.4
31/07/2018 11:34:52 45.72 46.15 46.61 46 45.5 39.5 55.75 55.9 56.81 55.9 55.4 49.4
31/07/2018 11:34:53 45.74 46.02 46.61 46 45.5 39.5 55.35 55.7 56.81 55.9 55.4 49.4
31/07/2018 11:34:54 45.61 45.85 46.61 46 45.5 39.5 56.08 56.06 56.81 55.9 55.4 49.4
31/07/2018 11:34:55 46.97 46.6 46.61 46 45.5 39.5 56.11 56.18 56.81 55.9 55.5 49.4
31/07/2018 11:34:56 45.85 46.58 46.61 46 45.5 39.5 55.71 56.3 56.81 55.9 55.5 49.4
31/07/2018 11:34:57 45.82 46.22 46.61 46 45.6 39.5 55.91 55.96 56.81 55.9 55.5 49.4
31/07/2018 11:34:58 46.29 46.42 46.61 46 45.6 39.5 55.41 55.96 56.81 55.9 55.5 49.4
31/07/2018 11:34:59 45.89 46.2 46.61 46 45.6 39.5 54.63 55.69 56.81 55.9 55.5 49.5
31/07/2018 11:35:00 45.9 46.23 46.61 46 45.6 39.5 54.18 55.09 56.81 55.9 55.5 49.5
31/07/2018 11:35:01 45.91 46.14 46.61 46 45.6 39.6 55.36 55.25 56.81 55.9 55.5 49.5
31/07/2018 11:35:02 45.68 46.11 46.61 46 45.6 39.6 55.36 55.47 56.81 55.9 55.5 49.5
31/07/2018 11:35:03 45.58 46 46.61 46 45.6 39.6 55.35 55.84 56.81 55.9 55.5 49.5
31/07/2018 11:35:04 45.71 45.87 46.61 46 45.6 39.6 55.49 55.51 56.81 55.9 55.5 49.5
31/07/2018 11:35:05 45.57 45.86 46.61 46 45.6 39.6 55 55.34 56.81 55.9 55.5 49.5
31/07/2018 11:35:06 45.24 45.76 46.61 46 45.6 39.6 55.76 55.66 56.81 55.9 55.5 49.5
31/07/2018 11:35:07 45.76 45.76 46.61 46 45.6 39.6 55.36 55.77 56.81 55.8 55.5 49.5
31/07/2018 11:35:08 46.56 46.36 46.61 46 45.6 39.6 57.55 57.28 57.28 55.8 55.5 49.5
31/07/2018 11:35:09 46 46.52 46.61 46 45.6 39.6 56.22 56.98 57.28 55.8 55.5 49.5
31/07/2018 11:35:10 45.94 46.13 46.61 46 45.6 39.6 57.01 56.86 57.28 55.8 55.5 49.5
31/07/2018 11:35:11 45.6 46.08 46.61 46 45.6 39.6 55.13 56.92 57.28 55.8 55.5 49.5
31/07/2018 11:35:12 45.63 45.79 46.61 46 45.6 39.6 55.71 55.85 57.28 55.8 55.5 49.5
31/07/2018 11:35:13 46.67 46.46 46.61 46 45.6 39.6 55.66 55.86 57.28 55.8 55.5 49.5
31/07/2018 11:35:14 45.99 46.36 46.61 46 45.6 39.6 54.85 55.78 57.28 55.8 55.5 49.5
31/07/2018 11:35:15 46.39 46.39 46.61 46 45.6 39.6 55.4 55.43 57.28 55.8 55.6 49.5
31/07/2018 11:35:16 45.75 46.44 46.6 46 45.7 39.6 56.81 56.32 57.28 55.8 55.6 49.5
31/07/2018 11:35:17 45.87 45.99 46.6 46 45.7 39.6 57.31 56.99 57.28 55.8 55.6 49.5
31/07/2018 11:35:18 46.65 46.48 46.6 46 45.7 39.6 56.73 57.03 57.28 55.8 55.6 49.6
31/07/2018 11:35:19 46.23 46.6 46.6 46 45.7 39.6 55.77 56.8 57.28 55.8 55.6 49.6
31/07/2018 11:35:20 45.89 46.5 46.6 46 45.7 39.7 56.52 56.56 57.28 55.8 55.6 49.6
31/07/2018 11:35:21 45.59 46.2 46.6 46 45.7 39.7 55.52 56.58 57.28 55.8 55.6 49.6
31/07/2018 11:35:22 45.3 45.71 46.6 46 45.7 39.7 55.72 55.93 57.28 55.8 55.6 49.6
31/07/2018 11:35:23 45.8 46 46.6 46 45.7 39.7 55.09 55.89 57.28 55.8 55.6 49.6
31/07/2018 11:35:24 45.49 45.82 46.6 46 45.7 39.7 56.07 55.93 57.28 55.8 55.6 49.6
31/07/2018 11:35:25 45.68 45.87 46.6 46 45.7 39.7 55.83 56.03 57.28 55.8 55.6 49.6
31/07/2018 11:35:26 45.7 45.99 46.6 46 45.7 39.7 55.72 55.91 57.28 55.8 55.6 49.6
31/07/2018 11:35:27 46.24 46.25 46.6 46 45.7 39.7 55.73 55.94 57.28 55.8 55.6 49.6
31/07/2018 11:35:28 46.2 46.22 46.6 46 45.7 39.7 56.46 56.39 57.28 55.8 55.6 49.6
31/07/2018 11:35:29 46.14 46.26 46.6 46 45.7 39.7 56.23 56.47 57.28 55.8 55.6 49.6
31/07/2018 11:35:30 45.51 46.32 46.6 46 45.7 39.7 55.43 56.25 57.28 55.8 55.6 49.6
31/07/2018 11:35:31 45.81 46.05 46.6 46 45.7 39.7 56.08 56.04 57.28 55.8 55.6 49.6
31/07/2018 11:35:32 44.81 45.8 46.6 46 45.7 39.7 56.79 56.63 57.28 55.8 55.6 49.6
31/07/2018 11:35:33 45.38 45.4 46.6 46 45.7 39.7 58.87 58.26 58.26 55.8 55.7 49.6
31/07/2018 11:35:34 46.39 46.08 46.6 46 45.7 39.7 58.53 58.72 58.72 55.8 55.7 49.6
31/07/2018 11:35:35 45.59 46.12 46.6 46 45.7 39.7 56.44 58.32 58.72 55.9 55.7 49.6
31/07/2018 11:35:36 46.06 46.09 46.6 46 45.8 39.7 55.95 57.29 58.72 55.9 55.7 49.7
31/07/2018 11:35:37 45.2 46.04 46.6 46 45.8 39.7 55.23 56.42 58.72 55.9 55.7 49.7
31/07/2018 11:35:38 46.08 45.92 46.6 46 45.8 39.7 55.26 55.67 58.72 55.8 55.7 49.7
31/07/2018 11:35:39 45.96 46.04 46.6 46 45.8 39.7 55 55.41 58.72 55.8 55.7 49.7
31/07/2018 11:35:40 46 46.18 46.6 46 45.8 39.8 55.26 55.55 58.72 55.8 55.7 49.7
31/07/2018 11:35:41 46.37 46.29 46.6 46 45.8 39.8 55.1 55.44 58.72 55.8 55.7 49.7
31/07/2018 11:35:42 46.3 46.51 46.6 46 45.8 39.8 55.97 55.75 58.72 55.9 55.7 49.7
31/07/2018 11:35:43 45.94 46.47 46.6 46 45.8 39.8 55.5 55.77 58.72 55.8 55.7 49.7
31/07/2018 11:35:44 45.64 46.06 46.6 46 45.8 39.8 55.54 55.68 58.72 55.8 55.7 49.7
31/07/2018 11:35:45 46.14 46.31 46.6 46 45.8 39.8 55.71 55.82 58.72 55.8 55.7 49.7
31/07/2018 11:35:46 46.16 46.23 46.6 46 45.8 39.8 55.63 55.99 58.72 55.8 55.7 49.7
31/07/2018 11:35:47 46.17 46.33 46.6 46 45.8 39.8 56.72 56.42 58.72 55.8 55.7 49.7
31/07/2018 11:35:48 46.33 46.58 46.6 46 45.8 39.8 55.66 56.47 58.72 55.8 55.7 49.7
31/07/2018 11:35:49 46.15 46.41 46.58 46 45.8 39.8 55.24 55.92 58.72 55.8 55.7 49.7
31/07/2018 11:35:50 45.77 46.27 46.58 46 45.8 39.8 55.46 55.59 58.72 55.8 55.7 49.7
31/07/2018 11:35:51 46.51 46.39 46.58 46 45.8 39.8 55.19 55.62 58.72 55.8 55.7 49.7
31/07/2018 11:35:52 45.27 46.25 46.58 46 45.8 39.8 54.61 55.47 58.72 55.8 55.7 49.7
31/07/2018 11:35:53 45.73 46.05 46.58 46 45.8 39.8 55.52 55.4 58.72 55.8 55.8 49.7
31/07/2018 11:35:54 46.31 46.2 46.58 46 45.8 39.8 55.6 55.64 58.72 55.8 55.8 49.7
31/07/2018 11:35:55 46.17 46.17 46.58 46 45.8 39.8 55.33 55.74 58.72 55.8 55.8 49.7
31/07/2018 11:35:56 46.28 46.4 46.58 46 45.9 39.8 55.47 55.62 58.72 55.8 55.8 49.7
31/07/2018 11:35:57 45.74 46.32 46.58 46 45.9 39.8 55.89 55.82 58.72 55.8 55.8 49.8
31/07/2018 11:35:58 46.36 46.29 46.58 46 45.9 39.8 55.55 55.93 58.72 55.8 55.8 49.8
31/07/2018 11:35:59 45.83 46.38 46.58 46 45.9 39.8 55.56 55.66 58.72 55.8 55.8 49.8
31/07/2018 11:36:00 45.46 45.98 46.58 46 45.9 39.9 54.83 55.68 58.72 55.8 55.8 49.8
31/07/2018 11:36:01 46.2 46.07 46.58 46 45.9 39.9 55.04 55.23 58.72 55.8 55.8 49.8
31/07/2018 11:36:02 45.65 46.19 46.58 46 45.9 39.9 55.84 55.83 58.72 55.8 55.8 49.8
31/07/2018 11:36:03 45.86 45.91 46.58 46 45.9 39.9 55.67 55.76 58.72 55.8 55.8 49.8
31/07/2018 11:36:04 46.12 46.21 46.58 46 45.9 39.9 55.03 55.62 58.32 55.8 55.8 49.8
31/07/2018 11:36:05 46.53 46.48 46.58 46 45.9 39.9 55.4 55.54 57.29 55.8 55.8 49.8
31/07/2018 11:36:06 46.81 46.97 46.97 46 45.9 39.9 55.35 55.55 56.47 55.8 55.8 49.8
31/07/2018 11:36:07 46.37 46.63 46.97 46 45.9 39.9 54.85 55.26 56.47 55.8 55.8 49.8
31/07/2018 11:36:08 46.19 46.54 46.97 46 45.9 39.9 55.6 55.58 56.47 55.8 55.8 49.8
31/07/2018 11:36:09 45.83 46.42 46.97 46 45.9 39.9 55.26 55.71 56.47 55.8 55.8 49.8
31/07/2018 11:36:10 46.3 46.27 46.97 46 45.9 39.9 55.54 55.58 56.47 55.8 55.8 49.8
31/07/2018 11:36:11 45.38 46.4 46.97 46 45.9 39.9 54.81 55.63 56.47 55.8 55.8 49.8
31/07/2018 11:36:12 45.33 45.76 46.97 46 45.9 39.9 54.97 55.15 56.47 55.8 55.8 49.8
31/07/2018 11:36:13 45.56 45.71 46.97 46 45.9 39.9 55.06 55.46 56.47 55.8 55.8 49.8
31/07/2018 11:36:14 45.45 45.68 46.97 46 45.9 39.9 55.57 55.49 56.47 55.8 55.8 49.8
31/07/2018 11:36:15 45.65 45.72 46.97 46 45.9 39.9 55.3 55.5 56.47 55.8 55.8 49.8
31/07/2018 11:36:16 45.63 45.84 46.97 46 46 39.9 55.26 55.64 56.47 55.8 55.9 49.8
31/07/2018 11:36:17 46.32 46.07 46.97 46 46 39.9 55.35 55.68 56.47 55.8 55.9 49.8
31/07/2018 11:36:18 45.78 46.09 46.97 46 46 39.9 55.04 55.38 55.93 55.8 55.9 49.8
31/07/2018 11:36:19 45.73 46.01 46.97 46 46 39.9 56.41 56.08 56.08 55.8 55.9 49.8
31/07/2018 11:36:20 46.08 46.09 46.97 46 46 39.9 56.69 56.63 56.63 55.8 55.9 49.9
31/07/2018 11:36:21 45.71 46.12 46.97 46 46 40 55.55 56.48 56.63 55.8 55.9 49.9
31/07/2018 11:36:22 45.79 46.1 46.97 46 46 40 54.68 55.85 56.63 55.8 55.9 49.9
31/07/2018 11:36:23 46.28 46.21 46.97 46 46 40 54.97 55.45 56.63 55.8 55.9 49.9
31/07/2018 11:36:24 45.69 46.07 46.97 46 46 40 55.56 55.5 56.63 55.8 55.9 49.9
31/07/2018 11:36:25 45.59 45.84 46.97 46 46 40 55.71 56.12 56.63 55.8 55.9 49.9
31/07/2018 11:36:26 46 45.99 46.97 46 46 40 56.13 56.04 56.63 55.8 55.9 49.9
31/07/2018 11:36:27 46.16 46.14 46.97 46 46 40 54.8 55.9 56.63 55.8 55.9 49.9
31/07/2018 11:36:28 46.38 46.45 46.97 46 46 40 57.77 57.07 57.07 55.8 55.9 49.9
31/07/2018 11:36:29 46.25 46.39 46.97 46 46 40 55.48 57.06 57.07 55.8 55.9 49.9
31/07/2018 11:36:30 45.58 46.43 46.97 46 46 40 54.65 56.11 57.07 55.8 55.9 49.9
31/07/2018 11:36:31 45.75 46.08 46.97 46 46 40 55.27 55.46 57.07 55.8 55.9 49.9
31/07/2018 11:36:32 46.24 46.28 46.97 46 46 40 54.25 55.3 57.07 55.8 55.9 49.9
31/07/2018 11:36:33 45.54 46.09 46.97 46 46 40 55.1 55.02 57.07 55.8 55.9 49.9
31/07/2018 11:36:34 46.43 46.2 46.97 46 46 40 56.01 55.74 57.07 55.8 55.9 49.9
31/07/2018 11:36:35 45.94 46.39 46.97 46 46 40 55.34 55.68 57.07 55.8 55.9 49.9
31/07/2018 11:36:36 45.62 45.96 46.63 46 46 40 55.18 55.63 57.07 55.8 55.9 49.9
31/07/2018 11:36:37 46.16 46.06 46.54 46 46.1 40 55.28 55.38 57.07 55.8 55.9 49.9
31/07/2018 11:36:38 45.15 46.18 46.45 46 46.1 40 55.39 55.52 57.07 55.8 56 49.9
31/07/2018 11:36:39 45.42 45.67 46.45 46 46.1 40 54.21 55.32 57.07 55.8 56 49.9
31/07/2018 11:36:40 45.8 45.85 46.45 46 46.1 40 55.63 55.4 57.07 55.8 56 49.9
31/07/2018 11:36:41 45.97 46 46.45 46 46.1 40 59.56 58.6 58.6 55.8 56 49.9
31/07/2018 11:36:42 46.45 46.41 46.45 46 46.1 40.1 59.19 59.26 59.26 55.8 56 50
31/07/2018 11:36:43 46.32 46.49 46.49 46 46.1 40.1 56.36 58.93 59.26 55.8 56 50
31/07/2018 11:36:44 47.13 46.96 46.96 46 46.1 40.1 64.38 64 64 55.9 56 50
31/07/2018 11:36:45 45.97 46.74 46.96 46 46.1 40.1 58.56 62.77 64 55.9 56 50
31/07/2018 11:36:46 47.69 47.52 47.52 46 46.1 40.1 65.95 65.39 65.39 56.1 56.1 50.1
31/07/2018 11:36:47 46.55 47.55 47.55 46 46.1 40.1 58.59 64.36 65.39 56.1 56.1 50.1
31/07/2018 11:36:48 45.58 47.02 47.55 46 46.1 40.1 60.23 62.1 65.39 56.1 56.1 50.1
31/07/2018 11:36:49 46.43 46.36 47.55 46 46.1 40.1 55.9 60.66 65.39 56.1 56.1 50.1
31/07/2018 11:36:50 45.9 46.36 47.55 46 46.1 40.1 55.28 58.36 65.39 56.1 56.1 50.1
31/07/2018 11:36:51 45.88 46.28 47.55 46 46.1 40.1 55.63 56.8 65.39 56.1 56.1 50.1
31/07/2018 11:36:52 45.97 46.19 47.55 46 46.1 40.1 55.35 56.08 65.39 56.1 56.1 50.1
31/07/2018 11:36:53 45.77 46.11 47.55 46 46.1 40.1 65.41 63.99 65.39 56.2 56.2 50.1
31/07/2018 11:36:54 47 46.76 47.55 46 46.1 40.1 59.02 63.92 65.39 56.2 56.2 50.1
31/07/2018 11:36:55 46.32 46.69 47.55 46 46.1 40.1 62.86 62.99 65.39 56.3 56.2 50.2
31/07/2018 11:36:56 45.66 46.5 47.55 46 46.1 40.1 58.24 63.02 65.39 56.3 56.2 50.2
31/07/2018 11:36:57 45.87 46.04 47.55 46 46.1 40.1 56.83 60.48 65.39 56.3 56.2 50.2
31/07/2018 11:36:58 45.74 46.06 47.55 46 46.2 40.1 57.89 58.81 65.39 56.3 56.2 50.2
31/07/2018 11:36:59 46.71 46.46 47.55 46 46.2 40.1 56.99 58.4 65.39 56.3 56.2 50.2
31/07/2018 11:37:00 46.54 46.56 47.55 46 46.2 40.1 57 57.3 65.39 56.3 56.2 50.2
31/07/2018 11:37:01 46.16 46.55 47.55 46 46.2 40.1 57.79 57.58 65.39 56.3 56.2 50.2
31/07/2018 11:37:02 46.49 46.69 47.55 46 46.2 40.2 62.21 61.06 65.39 56.4 56.2 50.2
31/07/2018 11:37:03 45.75 46.57 47.55 46 46.2 40.2 62.33 62.47 65.39 56.4 56.3 50.2
31/07/2018 11:37:04 46.04 46.28 47.55 46 46.2 40.2 61.77 61.98 65.39 56.4 56.3 50.3
31/07/2018 11:37:05 46.13 46.27 47.55 46 46.2 40.2 59.41 61.88 65.39 56.5 56.3 50.3
31/07/2018 11:37:06 46.18 46.38 47.55 46 46.2 40.2 58.51 60.4 65.39 56.5 56.3 50.3
31/07/2018 11:37:07 46.31 46.38 47.55 46 46.2 40.2 57.9 59.51 65.39 56.5 56.3 50.3
31/07/2018 11:37:08 45.77 46.34 47.55 46 46.2 40.2 57.55 58.6 65.39 56.5 56.3 50.3
31/07/2018 11:37:09 46.53 46.5 47.55 46 46.2 40.2 56.82 58.15 65.39 56.5 56.3 50.3
31/07/2018 11:37:10 45.88 46.41 47.55 46 46.2 40.2 55.5 57.31 65.39 56.5 56.3 50.3
31/07/2018 11:37:11 46.21 46.34 47.55 46 46.2 40.2 56.5 56.5 65.39 56.5 56.3 50.3
31/07/2018 11:37:12 45.56 46.29 47.55 46 46.2 40.2 55.73 56.49 65.39 56.5 56.3 50.3
31/07/2018 11:37:13 45.92 46.04 47.55 46 46.2 40.2 56.31 56.48 65.39 56.5 56.3 50.3
31/07/2018 11:37:14 45.73 45.92 47.55 46 46.2 40.2 55.79 56.63 65.39 56.5 56.3 50.3
31/07/2018 11:37:15 45.91 46.19 47.55 46 46.2 40.2 55.95 56.2 65.39 56.5 56.3 50.3
31/07/2018 11:37:16 46.69 46.56 47.55 46 46.2 40.2 55.89 56.06 64.36 56.5 56.3 50.3
31/07/2018 11:37:17 46.27 46.38 47.02 46 46.2 40.2 55.79 56.29 63.99 56.5 56.4 50.3
31/07/2018 11:37:18 45.78 46.35 46.76 46 46.2 40.2 56.04 56.06 63.99 56.5 56.4 50.3
31/07/2018 11:37:19 46.15 46.2 46.76 46 46.3 40.2 55.66 56.05 63.99 56.5 56.4 50.3
31/07/2018 11:37:20 45.42 46.18 46.76 46 46.3 40.2 57.05 56.86 63.99 56.5 56.4 50.3
31/07/2018 11:37:21 45.81 45.93 46.76 46 46.3 40.2 56.61 57.13 63.99 56.5 56.4 50.4
31/07/2018 11:37:22 45.6 45.85 46.76 46 46.3 40.2 57.66 57.8 63.99 56.5 56.4 50.4
31/07/2018 11:37:23 45.3 45.72 46.76 46 46.3 40.2 56.38 57.12 63.92 56.5 56.4 50.4
31/07/2018 11:37:24 45.79 45.84 46.69 46 46.3 40.3 55.56 56.65 63.02 56.5 56.4 50.4
31/07/2018 11:37:25 45.86 46.08 46.69 46 46.3 40.3 57.13 57.11 63.02 56.5 56.4 50.4
31/07/2018 11:37:26 45.98 46.04 46.69 46 46.3 40.3 57.39 57.63 62.47 56.5 56.4 50.4
31/07/2018 11:37:27 46.2 46.23 46.69 46 46.3 40.3 58.57 58.42 62.47 56.6 56.4 50.4
31/07/2018 11:37:28 45.1 46.1 46.69 46 46.3 40.3 57.9 58.59 62.47 56.6 56.4 50.4
31/07/2018 11:37:29 46.24 46.17 46.69 46 46.3 40.3 58.81 58.67 62.47 56.6 56.4 50.4
31/07/2018 11:37:30 47.39 46.97 46.97 46 46.3 40.3 60.93 60.53 62.47 56.6 56.4 50.4
31/07/2018 11:37:31 46.39 47.09 47.09 46 46.3 40.3 60.03 61.11 62.47 56.6 56.4 50.4
31/07/2018 11:37:32 45.92 46.51 47.09 46 46.3 40.3 59.28 60.76 62.47 56.6 56.5 50.4
31/07/2018 11:37:33 46.55 46.71 47.09 46 46.3 40.3 62 62.23 62.23 56.7 56.5 50.5
31/07/2018 11:37:34 47.26 47.24 47.24 46 46.3 40.3 63.29 63.49 63.49 56.7 56.5 50.5
31/07/2018 11:37:35 46.41 47.1 47.24 46 46.3 40.3 56.98 62.16 63.49 56.7 56.5 50.5
31/07/2018 11:37:36 45.82 46.61 47.24 46 46.3 40.3 55.07 59.73 63.49 56.7 56.5 50.5
31/07/2018 11:37:37 46.08 46.44 47.24 46 46.3 40.3 57.14 57.47 63.49 56.7 56.5 50.5
31/07/2018 11:37:38 47.17 46.84 47.24 46 46.3 40.3 64.45 63.42 63.49 56.8 56.5 50.5
31/07/2018 11:37:39 46.37 46.92 47.24 46 46.3 40.3 62.82 63.6 63.6 56.9 56.6 50.5
31/07/2018 11:37:40 45.73 46.46 47.24 46 46.4 40.3 56.5 62.95 63.6 56.9 56.6 50.5
31/07/2018 11:37:41 45.82 46.21 47.24 46 46.4 40.3 54.99 60.01 63.6 56.9 56.6 50.5
31/07/2018 11:37:42 46.94 47.1 47.24 46 46.4 40.3 56.75 57.59 63.6 56.9 56.6 50.6
31/07/2018 11:37:43 46.97 47.37 47.37 46 46.4 40.3 59.03 58.53 63.6 56.9 56.6 50.6
31/07/2018 11:37:44 46.76 46.96 47.37 46 46.4 40.4 58.16 58.72 63.6 56.9 56.6 50.6
31/07/2018 11:37:45 46.73 47.27 47.37 46 46.4 40.4 59.65 59.68 63.6 56.9 56.6 50.6
31/07/2018 11:37:46 47.52 47.48 47.48 46 46.4 40.4 58.55 58.87 63.6 56.9 56.6 50.6
31/07/2018 11:37:47 49.41 49.08 49.08 46.1 46.4 40.4 60.45 60.07 63.6 57 56.6 50.6
31/07/2018 11:37:48 48.85 49.28 49.28 46.1 46.4 40.4 60.58 60.83 63.6 57 56.6 50.6
31/07/2018 11:37:49 47.44 49.16 49.28 46.1 46.4 40.4 59.38 61.26 63.6 57 56.6 50.6
31/07/2018 11:37:50 46.59 47.87 49.28 46.1 46.4 40.4 55.46 59.4 63.6 57 56.6 50.6
31/07/2018 11:37:51 46.11 47.14 49.28 46.1 46.4 40.4 54.93 57.4 63.6 57 56.6 50.6
31/07/2018 11:37:52 45.68 46.58 49.28 46.1 46.4 40.4 55.55 56.03 63.6 57 56.6 50.6
31/07/2018 11:37:53 46.5 46.38 49.28 46.1 46.4 40.4 57.45 57.25 63.6 57 56.7 50.6
31/07/2018 11:37:54 46.42 46.52 49.28 46.1 46.4 40.4 60.23 59.58 63.6 57 56.7 50.6
31/07/2018 11:37:55 45.7 46.4 49.28 46.1 46.4 40.4 57.33 59.32 63.6 57 56.7 50.7
31/07/2018 11:37:56 45.88 46.18 49.28 46.1 46.4 40.4 55.8 58.16 63.6 57 56.7 50.7
31/07/2018 11:37:57 46.03 46.21 49.28 46.1 46.4 40.4 57.15 57.64 63.6 57 56.7 50.7
31/07/2018 11:37:58 45.69 45.98 49.28 46.1 46.4 40.4 58.31 58.23 63.6 57 56.7 50.7
31/07/2018 11:37:59 46.11 46.11 49.28 46.1 46.5 40.4 57.67 58.26 63.6 57.1 56.7 50.7
31/07/2018 11:38:00 45.93 46.34 49.28 46.1 46.5 40.4 58.16 58.43 63.6 57.1 56.7 50.7
31/07/2018 11:38:01 45.75 46.04 49.28 46.1 46.5 40.4 57.23 58.01 63.6 57.1 56.7 50.7
31/07/2018 11:38:02 46.05 46.17 49.28 46.1 46.5 40.4 57.7 57.79 63.6 57 56.7 50.7
31/07/2018 11:38:03 45.54 46.09 49.28 46.1 46.5 40.4 60.66 60.27 63.6 57.1 56.7 50.7
31/07/2018 11:38:04 46.2 46.18 49.28 46.1 46.5 40.5 58.73 59.87 63.6 57.1 56.7 50.7
31/07/2018 11:38:05 45.99 46.2 49.28 46.1 46.5 40.5 60.47 60.35 63.6 57.1 56.7 50.7
31/07/2018 11:38:06 45.84 46.03 49.28 46.1 46.5 40.5 61.2 61.17 63.6 57.1 56.7 50.7
31/07/2018 11:38:07 46.78 46.55 49.28 46.1 46.5 40.5 61.17 61.4 63.6 57.2 56.7 50.7
31/07/2018 11:38:08 46.03 46.55 49.28 46.1 46.5 40.5 58 61.28 63.6 57.2 56.7 50.8
31/07/2018 11:38:09 46.04 46.43 49.28 46.1 46.5 40.5 59.6 60.02 62.95 57.2 56.8 50.8
31/07/2018 11:38:10 45.84 46.34 49.28 46.1 46.5 40.5 58.21 59.64 61.4 57.2 56.8 50.8
31/07/2018 11:38:11 45.61 45.96 49.28 46.1 46.5 40.5 59.53 59.49 61.4 57.2 56.8 50.8
31/07/2018 11:38:12 45.11 45.99 49.28 46.1 46.5 40.5 59.01 59.56 61.4 57.2 56.8 50.8
31/07/2018 11:38:13 45.78 45.79 49.28 46.1 46.5 40.5 58.05 59.25 61.4 57.2 56.8 50.8
31/07/2018 11:38:14 45.77 45.74 49.28 46.1 46.5 40.5 58.58 59.18 61.4 57.2 56.8 50.8
31/07/2018 11:38:15 45.98 46.26 49.28 46.1 46.5 40.5 58.12 58.31 61.4 57.2 56.8 50.8
31/07/2018 11:38:16 46.09 46.06 49.28 46.1 46.5 40.5 58.76 58.68 61.4 57.3 56.8 50.8
31/07/2018 11:38:17 45.73 46.11 49.28 46.1 46.5 40.5 55.98 58.67 61.4 57.3 56.8 50.8
31/07/2018 11:38:18 46.04 46.17 49.16 46.1 46.5 40.5 56.6 57.17 61.4 57.3 56.8 50.8
31/07/2018 11:38:19 46.29 46.37 47.87 46.1 46.5 40.5 57.62 57.66 61.4 57.3 56.8 50.8
31/07/2018 11:38:20 45.63 46.19 47.14 46.1 46.5 40.5 54.69 57.49 61.4 57.3 56.8 50.8
31/07/2018 11:38:21 45.42 45.88 46.58 46.1 46.5 40.5 55.01 55.93 61.4 57.3 56.8 50.8
31/07/2018 11:38:22 45.79 45.83 46.55 46.1 46.5 40.5 55.4 55.55 61.4 57.3 56.8 50.8
31/07/2018 11:38:23 46.38 46.28 46.55 46.1 46.5 40.5 55.42 55.48 61.4 57.3 56.8 50.8
31/07/2018 11:38:24 45.87 46.54 46.55 46.1 46.5 40.5 54.76 55.5 61.4 57.3 56.8 50.8
31/07/2018 11:38:25 46.24 46.16 46.55 46.1 46.5 40.5 54.93 55.13 61.4 57.3 56.8 50.9
31/07/2018 11:38:26 45.83 46.14 46.55 46.1 46.5 40.5 55.49 55.43 61.4 57.3 56.8 50.9
31/07/2018 11:38:27 45.7 45.96 46.55 46.1 46.5 40.5 57.24 56.9 61.4 57.3 56.8 50.9
31/07/2018 11:38:28 45.25 46.01 46.55 46.1 46.5 40.6 56.79 57.27 61.4 57.3 56.8 50.9
31/07/2018 11:38:29 45.11 45.44 46.55 46.1 46.4 40.6 54.78 56.56 61.4 57.3 56.8 50.9
31/07/2018 11:38:30 45.66 45.67 46.55 46.1 46.4 40.6 55.4 55.75 61.4 57.3 56.8 50.9
31/07/2018 11:38:31 46.09 46.16 46.55 46.1 46.4 40.6 55.25 55.55 61.4 57.3 56.8 50.9
31/07/2018 11:38:32 46.09 46.08 46.55 46.1 46.4 40.6 55.25 55.51 61.4 57.3 56.8 50.9
31/07/2018 11:38:33 45.95 46.12 46.55 46.1 46.4 40.6 54.79 55.35 61.4 57.3 56.8 50.9
31/07/2018 11:38:34 45.44 46.01 46.55 46.1 46.4 40.6 55.11 55.22 61.4 57.3 56.8 50.9
31/07/2018 11:38:35 45.43 45.81 46.55 46.1 46.4 40.6 55.12 55.22 61.4 57.3 56.8 50.9
31/07/2018 11:38:36 45.83 45.98 46.55 46.1 46.4 40.6 55.88 55.78 61.4 57.3 56.8 50.9
31/07/2018 11:38:37 49.4 48.77 48.77 46.1 46.5 40.6 67.99 66.71 66.71 57.4 56.8 51
31/07/2018 11:38:38 46.61 47.97 48.77 46.1 46.5 40.6 60.83 65.05 66.71 57.4 56.9 51
31/07/2018 11:38:39 46.35 47.4 48.77 46.1 46.5 40.6 56.5 62.89 66.71 57.4 56.9 51
31/07/2018 11:38:40 46.33 46.72 48.77 46.1 46.5 40.6 56.1 60.02 66.71 57.4 56.9 51
31/07/2018 11:38:41 45.36 46.52 48.77 46.1 46.5 40.6 56.06 57.96 66.71 57.4 56.9 51
31/07/2018 11:38:42 45.21 46.01 48.77 46.1 46.5 40.6 55.3 56.84 66.71 57.4 56.9 51
31/07/2018 11:38:43 45.82 45.74 48.77 46.1 46.4 40.6 55.55 55.98 66.71 57.4 56.9 51
31/07/2018 11:38:44 45.87 46.01 48.77 46.1 46.4 40.6 55.24 55.7 66.71 57.4 56.9 51
31/07/2018 11:38:45 45.28 45.89 48.77 46.1 46.4 40.6 55.61 55.91 66.71 57.4 56.9 51
31/07/2018 11:38:46 45.37 45.78 48.77 46.1 46.4 40.6 55.94 55.86 66.71 57.4 56.9 51
31/07/2018 11:38:47 45.49 45.69 48.77 46.1 46.4 40.6 55.46 55.85 66.71 57.4 56.9 51
31/07/2018 11:38:48 45.84 45.88 48.77 46.1 46.4 40.6 56.34 56.19 66.71 57.4 56.9 51
31/07/2018 11:38:49 44.79 45.97 48.77 46.1 46.4 40.6 56.15 56.31 66.71 57.4 56.9 51
31/07/2018 11:38:50 45.18 45.42 48.77 46.1 46.4 40.6 55.25 56.12 66.71 57.4 56.9 51
31/07/2018 11:38:51 45.1 45.44 48.77 46.1 46.4 40.6 54.84 55.7 66.71 57.4 56.9 51
31/07/2018 11:38:52 45.71 45.62 48.77 46.1 46.4 40.7 55.47 55.4 66.71 57.4 56.9 51
31/07/2018 11:38:53 45.12 45.56 48.77 46.1 46.4 40.7 56.36 56.04 66.71 57.4 56.9 51
31/07/2018 11:38:54 46.21 45.93 48.77 46.1 46.4 40.7 55.24 56.07 66.71 57.4 56.9 51
31/07/2018 11:38:55 46.1 46.11 48.77 46.1 46.4 40.7 57.68 57.28 66.71 57.4 56.9 51
31/07/2018 11:38:56 46.59 46.47 48.77 46.1 46.4 40.7 57.84 58.01 66.71 57.5 56.9 51
31/07/2018 11:38:57 45.01 46.43 48.77 46.1 46.4 40.7 56.34 57.76 66.71 57.5 56.9 51
31/07/2018 11:38:58 45.33 45.47 48.77 46 46.4 40.7 55.81 56.63 66.71 57.5 56.9 51
31/07/2018 11:38:59 45.49 45.66 48.77 46 46.4 40.7 54.98 56.14 66.71 57.5 56.9 51
31/07/2018 11:39:00 46.13 46.08 48.77 46 46.4 40.7 55.19 55.56 66.71 57.5 56.9 51
31/07/2018 11:39:01 45.21 46.07 48.77 46 46.4 40.7 54.72 55.49 66.71 57.5 56.9 51
31/07/2018 11:39:02 45.36 45.71 48.77 46 46.4 40.7 54.95 55.24 66.71 57.4 56.9 51.1
31/07/2018 11:39:03 45.83 45.86 48.77 46 46.4 40.7 54.91 55.04 66.71 57.4 56.9 51.1
31/07/2018 11:39:04 45.1 45.79 48.77 46 46.4 40.7 55.59 55.58 66.71 57.4 56.9 51.1
31/07/2018 11:39:05 46.08 45.94 48.77 46 46.4 40.7 54.92 55.44 66.71 57.4 56.9 51.1
31/07/2018 11:39:06 45.89 46.11 48.77 46 46.4 40.7 55.58 55.46 66.71 57.4 56.9 51.1
31/07/2018 11:39:07 45.84 46.2 47.97 46 46.4 40.7 55.06 55.49 65.05 57.4 56.9 51.1
31/07/2018 11:39:08 46.61 46.34 47.4 46 46.4 40.7 54.99 55.28 62.89 57.3 56.9 51.1
31/07/2018 11:39:09 46.12 46.35 46.72 46 46.4 40.7 54.66 55.14 60.02 57.3 56.9 51.1
31/07/2018 11:39:10 46.36 46.58 46.58 46 46.4 40.7 54.68 55.01 58.01 57.3 56.9 51.1
31/07/2018 11:39:11 45.73 46.29 46.58 46 46.4 40.7 55.11 55.03 58.01 57.3 56.9 51.1
31/07/2018 11:39:12 46.07 46.32 46.58 46 46.4 40.7 55.17 55.41 58.01 57.3 56.9 51.1
31/07/2018 11:39:13 45.88 46.17 46.58 46 46.4 40.7 56.43 56.09 58.01 57.3 56.9 51.1
31/07/2018 11:39:14 45.88 46.04 46.58 46 46.4 40.7 56.02 56.12 58.01 57.3 56.9 51.1
31/07/2018 11:39:15 45.76 46.07 46.58 46 46.4 40.7 55.42 55.96 58.01 57.3 56.9 51.1
31/07/2018 11:39:16 45.97 46.17 46.58 46 46.4 40.7 54.69 55.91 58.01 57.3 56.9 51.1
31/07/2018 11:39:17 45.71 46.09 46.58 46 46.4 40.8 55.37 55.29 58.01 57.3 56.9 51.1
31/07/2018 11:39:18 45.74 45.82 46.58 46 46.4 40.8 54.95 55.25 58.01 57.3 56.9 51.1
31/07/2018 11:39:19 45.82 45.91 46.58 46 46.4 40.8 55.31 55.45 58.01 57.3 56.9 51.1
31/07/2018 11:39:20 46.72 46.5 46.58 46 46.4 40.8 55.69 55.66 58.01 57.3 56.9 51.1
31/07/2018 11:39:21 45.76 46.58 46.58 46 46.4 40.8 54.85 55.59 58.01 57.3 56.9 51.1
31/07/2018 11:39:22 45.61 46.16 46.58 46 46.4 40.8 55.69 55.61 58.01 57.3 56.9 51.1
31/07/2018 11:39:23 45.34 45.72 46.58 46 46.4 40.8 56.48 56.37 58.01 57.3 56.9 51.1
31/07/2018 11:39:24 44.76 45.78 46.58 46 46.4 40.8 55.06 56.01 58.01 57.3 56.9 51.1
31/07/2018 11:39:25 45.82 45.62 46.58 46 46.4 40.8 55.47 55.76 58.01 57.3 56.9 51.1
31/07/2018 11:39:26 46.69 46.33 46.58 46 46.4 40.8 55.12 55.59 57.76 57.3 56.9 51.1
31/07/2018 11:39:27 46.19 46.3 46.58 46 46.4 40.8 54.97 55.32 56.63 57.3 56.9 51.1
31/07/2018 11:39:28 45.89 46.37 46.58 46 46.4 40.8 54.97 55.54 56.37 57.3 56.9 51.1
31/07/2018 11:39:29 45.12 46.05 46.58 46 46.4 40.8 55.45 55.42 56.37 57.3 56.9 51.1
31/07/2018 11:39:30 45.98 46.12 46.58 46 46.4 40.8 55.48 55.83 56.37 57.3 56.9 51.1
31/07/2018 11:39:31 46.09 46.03 46.58 46 46.4 40.8 54.91 55.3 56.37 57.3 56.9 51.1
31/07/2018 11:39:32 45.31 45.97 46.58 46 46.4 40.8 55.25 55.26 56.37 57.3 56.9 51.1
31/07/2018 11:39:33 45.97 46.05 46.58 46 46.4 40.8 55.22 55.4 56.37 57.3 56.8 51.1
31/07/2018 11:39:34 45.8 46.15 46.58 46 46.4 40.8 55.96 55.77 56.37 57.3 56.8 51.2
31/07/2018 11:39:35 46.02 46 46.58 46 46.4 40.8 55.86 56.07 56.37 57.3 56.8 51.2
31/07/2018 11:39:36 45.81 46.07 46.58 46 46.4 40.8 55.42 55.91 56.37 57.3 56.8 51.2
31/07/2018 11:39:37 45.7 46.22 46.58 46 46.4 40.8 54.93 55.49 56.37 57.3 56.8 51.2
31/07/2018 11:39:38 45.89 45.98 46.58 46 46.4 40.8 54.71 55.19 56.37 57.3 56.8 51.2
31/07/2018 11:39:39 45.18 46.09 46.58 46 46.4 40.8 54.51 55.07 56.37 57.3 56.8 51.2
31/07/2018 11:39:40 45.93 46.03 46.58 46 46.4 40.8 55.41 55.28 56.37 57.3 56.8 51.2
31/07/2018 11:39:41 45.96 46.1 46.58 46 46.4 40.8 54.69 55.28 56.37 57.3 56.8 51.2
31/07/2018 11:39:42 45.63 45.99 46.58 46 46.4 40.8 54.79 54.94 56.37 57.3 56.8 51.2
31/07/2018 11:39:43 45.38 45.82 46.58 46 46.4 40.8 55.12 55.08 56.37 57.3 56.8 51.2
31/07/2018 11:39:44 45.71 45.7 46.58 46 46.4 40.9 55.4 55.3 56.37 57.3 56.8 51.2
31/07/2018 11:39:45 45.51 45.84 46.58 46 46.4 40.9 54.61 55.34 56.37 57.3 56.8 51.2
31/07/2018 11:39:46 45.88 45.84 46.58 46 46.4 40.9 55.49 55.28 56.37 57.3 56.8 51.2
31/07/2018 11:39:47 45.04 45.87 46.58 46 46.4 40.9 54.89 55.32 56.37 57.3 56.8 51.2
31/07/2018 11:39:48 45.69 45.74 46.58 46 46.4 40.9 55.35 55.43 56.37 57.3 56.8 51.2
31/07/2018 11:39:49 45.49 45.89 46.58 46 46.4 40.9 54.7 55.24 56.37 57.3 56.8 51.2
31/07/2018 11:39:50 45.35 45.69 46.58 46 46.4 40.9 57.4 57.06 57.06 57.3 56.8 51.2
31/07/2018 11:39:51 45.57 45.72 46.37 46 46.4 40.9 56.01 56.54 57.06 57.3 56.8 51.2
31/07/2018 11:39:52 45.59 45.72 46.37 46 46.4 40.9 55.19 56.43 57.06 57.3 56.8 51.2
31/07/2018 11:39:53 48.41 48.18 48.18 46 46.4 40.9 67.87 66.9 66.9 57.4 56.9 51.3
31/07/2018 11:39:54 45.95 47.66 48.18 46 46.4 40.9 55.83 66.21 66.9 57.4 56.9 51.3
31/07/2018 11:39:55 45.5 46.71 48.18 46 46.4 40.9 55.37 62.56 66.9 57.4 56.9 51.3
31/07/2018 11:39:56 46.26 46.31 48.18 46 46.4 40.9 55.28 59.5 66.9 57.4 56.9 51.3
31/07/2018 11:39:57 45.17 46.23 48.18 46 46.4 40.9 55.57 57.48 66.9 57.4 56.9 51.3
31/07/2018 11:39:58 45.72 45.94 48.18 46 46.4 40.9 54.96 56.4 66.9 57.4 56.9 51.3
31/07/2018 11:39:59 46.12 46.13 48.18 46 46.4 40.9 55.16 55.6 66.9 57.4 56.9 51.3
31/07/2018 11:40:00 45.72 46.09 48.18 46 46.4 40.9 55.13 55.51 66.9 57.4 56.9 51.3
31/07/2018 11:40:01 45.4 45.87 48.18 46 46.4 40.9 55.78 55.81 66.9 57.4 56.9 51.3
31/07/2018 11:40:02 45.47 45.68 48.18 46 46.4 40.9 54.85 55.87 66.9 57.4 56.9 51.3
31/07/2018 11:40:03 46 46.05 48.18 46 46.4 40.9 55.12 55.23 66.9 57.4 56.9 51.3
31/07/2018 11:40:04 45.85 45.96 48.18 46 46.4 40.9 55.45 55.5 66.9 57.4 56.9 51.3
31/07/2018 11:40:05 45.9 46.09 48.18 46 46.4 40.9 55.49 55.53 66.9 57.4 56.9 51.3
31/07/2018 11:40:06 45.64 46.14 48.18 46 46.4 40.9 55.04 55.65 66.9 57.4 56.9 51.3
31/07/2018 11:40:07 45.44 45.68 48.18 46 46.4 40.9 55.23 55.31 66.9 57.4 56.9 51.3
31/07/2018 11:40:08 46 46.11 48.18 46 46.4 40.9 55.28 55.62 66.9 57.4 56.9 51.3
31/07/2018 11:40:09 46.39 46.26 48.18 46 46.4 40.9 56 55.74 66.9 57.4 56.9 51.3
31/07/2018 11:40:10 46.41 46.5 48.18 46 46.4 41 55.66 56.03 66.9 57.4 56.9 51.3
31/07/2018 11:40:11 46.12 46.42 48.18 46 46.4 41 55.75 55.91 66.9 57.4 56.9 51.3
31/07/2018 11:40:12 46.12 46.24 48.18 46 46.4 41 55.32 55.69 66.9 57.4 56.9 51.3
31/07/2018 11:40:13 45.9 46.39 48.18 46 46.4 41 55.15 55.47 66.9 57.4 56.9 51.3
31/07/2018 11:40:14 46.17 46.27 48.18 46 46.4 41 56.89 56.54 66.9 57.4 56.9 51.3
31/07/2018 11:40:15 46.14 46.16 48.18 46 46.4 41 56.91 56.92 66.9 57.4 56.9 51.3
31/07/2018 11:40:16 45.87 46.24 48.18 46 46.4 41 55.8 56.72 66.9 57.4 56.9 51.3
31/07/2018 11:40:17 45.77 46.25 48.18 46 46.4 41 56.14 56.25 66.9 57.4 56.9 51.3
31/07/2018 11:40:18 46.18 46.21 48.18 46 46.4 41 55.96 56.36 66.9 57.4 56.9 51.3
31/07/2018 11:40:19 45.68 46.13 48.18 46 46.4 41 55.67 56.16 66.9 57.4 56.9 51.3
31/07/2018 11:40:20 45.82 45.99 48.18 46 46.4 41 55.3 55.8 66.9 57.4 56.9 51.4
31/07/2018 11:40:21 46.45 46.54 48.18 46 46.4 41 55.7 55.85 66.9 57.4 56.9 51.4
31/07/2018 11:40:22 45.56 46.18 48.18 46 46.4 41 55.26 55.64 66.9 57.4 56.9 51.4
31/07/2018 11:40:23 45.91 46.05 47.66 46 46.4 41 55.45 55.67 66.21 57.4 56.9 51.4
31/07/2018 11:40:24 45.5 45.96 46.71 46 46.4 41 54.68 55.42 62.56 57.4 56.9 51.4
31/07/2018 11:40:25 45.48 45.95 46.54 46 46.4 41 55.22 55.35 59.5 57.4 56.9 51.4
31/07/2018 11:40:26 46.53 46.16 46.54 46 46.4 41 55.21 55.35 57.48 57.4 56.9 51.4
31/07/2018 11:40:27 45.64 46.27 46.54 46 46.4 41 55.66 55.57 56.92 57.4 56.9 51.4
31/07/2018 11:40:28 46.01 46.2 46.54 46 46.4 41 55.28 55.65 56.92 57.4 56.9 51.4
31/07/2018 11:40:29 45.87 45.96 46.54 46 46.4 41 55.8 55.82 56.92 57.4 56.9 51.4
31/07/2018 11:40:30 45.84 45.99 46.54 46 46.4 41 55.06 55.77 56.92 57.4 56.9 51.4
31/07/2018 11:40:31 45.92 46.19 46.54 46 46.4 41 54.79 55.39 56.92 57.4 56.9 51.4
31/07/2018 11:40:32 45.02 45.99 46.54 46 46.4 41 55.13 55.16 56.92 57.4 56.9 51.4
31/07/2018 11:40:33 45.37 45.6 46.54 46 46.4 41 55.89 55.74 56.92 57.4 56.9 51.4
31/07/2018 11:40:34 45.6 45.72 46.54 46 46.4 41 54.79 55.53 56.92 57.4 56.9 51.4
31/07/2018 11:40:35 45.65 45.85 46.54 46 46.4 41 55.51 55.54 56.92 57.4 56.9 51.4
31/07/2018 11:40:36 45.6 46.04 46.54 46 46.4 41 54.8 55.51 56.92 57.4 56.9 51.4
31/07/2018 11:40:37 45.82 45.88 46.54 46 46.4 41.1 55.76 55.67 56.92 57.4 56.9 51.4
31/07/2018 11:40:38 45.62 46.02 46.54 46 46.4 41.1 55.94 55.97 56.92 57.4 56.9 51.4
31/07/2018 11:40:39 45.17 45.65 46.54 46 46.4 41.1 56.29 56.59 56.92 57.4 56.9 51.4
31/07/2018 11:40:40 46.36 46.22 46.54 46 46.4 41.1 56.25 56.42 56.92 57.4 56.9 51.4
31/07/2018 11:40:41 45.42 46.46 46.54 46 46.4 41.1 55.06 56.41 56.92 57.4 56.9 51.4
31/07/2018 11:40:42 44.87 45.87 46.54 46 46.4 41.1 55.31 55.7 56.92 57.4 56.9 51.4
31/07/2018 11:40:43 45.29 45.47 46.54 46 46.4 41.1 54.96 55.44 56.92 57.4 56.9 51.4
31/07/2018 11:40:44 45.24 45.44 46.54 46 46.4 41.1 55.69 55.66 56.92 57.4 56.9 51.4
31/07/2018 11:40:45 45.99 45.85 46.54 46 46.4 41.1 55.65 55.85 56.72 57.4 56.9 51.4
31/07/2018 11:40:46 45.96 46 46.54 46 46.4 41.1 56.54 56.2 56.59 57.4 56.9 51.4
31/07/2018 11:40:47 46.1 46.23 46.54 46 46.4 41.1 59.16 58.49 58.49 57.4 56.9 51.4
31/07/2018 11:40:48 45.65 45.94 46.54 46 46.4 41.1 60.53 59.88 59.88 57.4 56.9 51.4
31/07/2018 11:40:49 45.73 46.11 46.54 46 46.4 41.1 57.43 59.67 59.88 57.4 56.9 51.5
31/07/2018 11:40:50 45.95 46.12 46.54 46 46.4 41.1 58.09 58.46 59.88 57.4 56.9 51.5
31/07/2018 11:40:51 46.03 46.19 46.46 46 46.4 41.1 58.53 58.67 59.88 57.4 56.9 51.5
31/07/2018 11:40:52 45.63 46.01 46.46 46 46.4 41.1 57.83 59.03 59.88 57.5 56.9 51.5
31/07/2018 11:40:53 45.66 45.85 46.46 46 46.4 41.1 55.59 57.85 59.88 57.5 56.9 51.5
31/07/2018 11:40:54 45.35 45.9 46.46 46 46.4 41.1 55.38 56.58 59.88 57.5 56.9 51.5
31/07/2018 11:40:55 44.6 45.41 46.46 46 46.3 41.1 55.13 55.9 59.88 57.5 56.9 51.5
31/07/2018 11:40:56 46.07 45.74 46.46 46 46.3 41.1 55.44 55.58 59.88 57.5 56.9 51.5
31/07/2018 11:40:57 45.62 45.94 46.46 46 46.3 41.1 55 55.59 59.88 57.5 56.9 51.5
31/07/2018 11:40:58 45.44 45.89 46.46 46 46.3 41.1 55.78 55.64 59.88 57.5 56.9 51.5
31/07/2018 11:40:59 45.43 45.61 46.46 46 46.3 41.1 54.88 55.57 59.88 57.5 56.9 51.5
31/07/2018 11:41:00 46.56 46.25 46.46 46 46.3 41.1 55.61 55.48 59.88 57.5 56.9 51.5
31/07/2018 11:41:01 45.38 46.17 46.46 46 46.3 41.1 55.6 55.61 59.88 57.5 56.9 51.5
31/07/2018 11:41:02 45.55 45.73 46.46 46 46.3 41.1 55.21 55.67 59.88 57.5 56.9 51.5
31/07/2018 11:41:03 45.53 45.8 46.46 46 46.3 41.1 54.21 55.41 59.88 57.5 56.9 51.5
31/07/2018 11:41:04 45.46 45.7 46.46 46 46.3 41.1 55.14 55.17 59.88 57.5 56.9 51.5
31/07/2018 11:41:05 46.02 45.82 46.46 46 46.3 41.1 56.05 55.6 59.88 57.5 56.9 51.5
31/07/2018 11:41:06 45.26 45.86 46.46 46 46.2 41.2 55.3 55.82 59.88 57.5 56.9 51.5
31/07/2018 11:41:07 45.94 45.9 46.46 46 46.2 41.2 55.05 55.3 59.88 57.5 56.9 51.5
31/07/2018 11:41:08 45.51 45.83 46.46 46 46.2 41.2 55.22 55.54 59.88 57.5 56.9 51.5
31/07/2018 11:41:09 45.31 45.72 46.46 46 46.2 41.2 55.36 55.38 59.88 57.5 56.9 51.5
31/07/2018 11:41:10 46.2 46.08 46.46 46 46.2 41.2 55.48 55.51 59.88 57.5 56.9 51.5
31/07/2018 11:41:11 45.44 46.05 46.25 46 46.2 41.2 56.42 56.29 59.88 57.5 56.9 51.5
31/07/2018 11:41:12 45.98 45.84 46.25 46 46.2 41.2 57.77 57.42 59.88 57.5 56.9 51.5
31/07/2018 11:41:13 45.95 46 46.25 46 46.2 41.2 57.02 57.45 59.88 57.5 56.9 51.5
31/07/2018 11:41:14 46.16 46.38 46.38 46 46.2 41.2 55.27 57.07 59.88 57.5 56.9 51.5
31/07/2018 11:41:15 45.44 46.14 46.38 46 46.2 41.2 55.87 56.37 59.88 57.5 56.9 51.5
31/07/2018 11:41:16 45.69 45.81 46.38 46 46.2 41.2 56.04 56.21 59.88 57.5 56.9 51.5
31/07/2018 11:41:17 45.75 45.98 46.38 46 46.1 41.2 55.53 56.05 59.88 57.5 56.8 51.5
31/07/2018 11:41:18 45.61 45.79 46.38 46 46 41.2 55.79 55.8 59.67 57.5 56.8 51.6
31/07/2018 11:41:19 45.42 45.84 46.38 46 46 41.2 55.32 55.96 59.03 57.5 56.8 51.6
31/07/2018 11:41:20 46.09 46.05 46.38 46 46 41.2 55.4 55.56 59.03 57.5 56.8 51.6
31/07/2018 11:41:21 46.27 46.25 46.38 46 46 41.2 55.6 55.96 59.03 57.5 56.8 51.6
31/07/2018 11:41:22 45.79 46.2 46.38 46 46 41.2 55.08 55.45 57.85 57.5 56.8 51.6
31/07/2018 11:41:23 45.8 46.03 46.38 46 46 41.2 55.63 55.65 57.45 57.5 56.8 51.6
31/07/2018 11:41:24 45.42 45.99 46.38 46 46 41.2 55.14 55.64 57.45 57.5 56.8 51.6
31/07/2018 11:41:25 50.82 50.27 50.27 46 46 41.2 57.11 56.84 57.45 57.5 56.8 51.6
31/07/2018 11:41:26 52.94 52.96 52.96 46.1 46 41.2 57.42 57.67 57.67 57.5 56.8 51.6
31/07/2018 11:41:27 47.61 51.42 52.96 46.1 46 41.2 55.77 56.93 57.67 57.5 56.8 51.6
31/07/2018 11:41:28 45.39 49.39 52.96 46.1 46 41.3 55.32 56.24 57.67 57.5 56.8 51.6
31/07/2018 11:41:29 45.32 47.47 52.96 46.1 46 41.3 55.84 56.07 57.67 57.5 56.8 51.6
31/07/2018 11:41:30 46.08 46.39 52.96 46.1 46 41.3 54.88 55.71 57.67 57.5 56.8 51.6
31/07/2018 11:41:31 45.47 46.28 52.96 46.1 46 41.3 54.8 55.31 57.67 57.5 56.8 51.6
31/07/2018 11:41:32 44.94 45.89 52.96 46.1 46 41.3 54.57 55.19 57.67 57.5 56.7 51.6
31/07/2018 11:41:33 45.58 45.77 52.96 46.1 46 41.3 54.84 54.96 57.67 57.5 56.7 51.6
31/07/2018 11:41:34 45.28 45.67 52.96 46 46 41.3 55.19 55.24 57.67 57.5 56.7 51.6
31/07/2018 11:41:35 45.87 45.89 52.96 46 46 41.3 55.19 55.41 57.67 57.5 56.7 51.6
31/07/2018 11:41:36 46.13 46.21 52.96 46.1 46 41.3 55.24 55.37 57.67 57.5 56.7 51.6
31/07/2018 11:41:37 45.21 46.01 52.96 46 46 41.3 55.22 55.48 57.67 57.5 56.7 51.6
31/07/2018 11:41:38 46.2 46.02 52.96 46.1 46 41.3 54.61 55.22 57.67 57.5 56.7 51.6
31/07/2018 11:41:39 45.55 46.06 52.96 46.1 46 41.3 55.21 55.4 57.67 57.5 56.7 51.6
31/07/2018 11:41:40 46.26 46.25 52.96 46.1 46 41.3 55.18 55.18 57.67 57.5 56.7 51.6
31/07/2018 11:41:41 45.78 46.35 52.96 46.1 46 41.3 54.34 55.1 57.67 57.5 56.7 51.6
31/07/2018 11:41:42 45.9 46.03 52.96 46.1 46 41.3 54.85 55.01 57.67 57.4 56.7 51.6
31/07/2018 11:41:43 44.69 46.01 52.96 46 46 41.3 55.9 55.58 57.67 57.4 56.7 51.6
31/07/2018 11:41:44 45.65 45.73 52.96 46 46 41.3 55.68 55.83 57.67 57.4 56.7 51.6
31/07/2018 11:41:45 46.24 46.13 52.96 46 46 41.3 55.72 55.85 57.67 57.4 56.7 51.6
31/07/2018 11:41:46 45.49 46.15 52.96 46 46 41.3 55.23 55.81 57.67 57.3 56.7 51.6
31/07/2018 11:41:47 45.4 45.8 52.96 46 46 41.3 57.04 56.49 57.67 57.3 56.7 51.6
31/07/2018 11:41:48 45.94 45.98 52.96 46 46 41.3 56.55 56.73 57.67 57.2 56.7 51.6
31/07/2018 11:41:49 46.02 46.11 52.96 46 46 41.3 55.84 56.56 57.67 57.2 56.7 51.6
31/07/2018 11:41:50 46.14 46.2 52.96 46 46 41.3 55.91 56.31 57.67 57.2 56.7 51.6
31/07/2018 11:41:51 45.92 46.17 52.96 46 46 41.3 55.56 56.07 57.67 57.2 56.7 51.7
31/07/2018 11:41:52 46.58 46.85 52.96 46 46 41.3 55.87 56.12 57.67 57.2 56.7 51.7
31/07/2018 11:41:53 47.5 47.64 52.96 46 46 41.3 56.97 56.71 57.67 57.2 56.7 51.7
31/07/2018 11:41:54 48.1 47.8 52.96 46 46 41.3 57.62 57.38 57.67 57.2 56.7 51.7
31/07/2018 11:41:55 49.25 49.39 52.96 46.1 46 41.3 57.19 57.5 57.67 57.1 56.7 51.7
31/07/2018 11:41:56 47.02 48.32 51.42 46.1 46 41.4 58.65 58.31 58.31 57.1 56.7 51.7
31/07/2018 11:41:57 46.77 47.51 49.39 46.1 46 41.4 61.47 60.66 60.66 57.2 56.7 51.7
31/07/2018 11:41:58 50.96 50.66 50.66 46.1 46 41.4 61.06 61.01 61.01 57.2 56.8 51.7
31/07/2018 11:41:59 50 50.35 50.66 46.1 46 41.4 63.86 63.27 63.27 57.2 56.8 51.7
31/07/2018 11:42:00 51.69 51.95 51.95 46.2 46.1 41.4 60.91 63.24 63.27 57.2 56.8 51.7
31/07/2018 11:42:01 51.97 52.48 52.48 46.2 46.1 41.4 59.02 61.81 63.27 57.2 56.8 51.7
31/07/2018 11:42:02 47.9 51.88 52.48 46.2 46.1 41.4 56.04 60.44 63.27 57.2 56.8 51.7
31/07/2018 11:42:03 48.12 50.38 52.48 46.2 46.1 41.4 56.4 58.21 63.27 57.2 56.8 51.7
31/07/2018 11:42:04 47.32 48.57 52.48 46.2 46.1 41.4 57.78 57.67 63.27 57.2 56.8 51.7
31/07/2018 11:42:05 45.63 47.87 52.48 46.2 46.1 41.4 55.04 57.48 63.27 57.1 56.8 51.7
31/07/2018 11:42:06 62.72 62.37 62.37 46.8 46.3 41.6 64.78 64.52 64.52 57.2 56.8 51.8
31/07/2018 11:42:07 62.3 64.9 64.9 47.3 46.5 41.7 63.54 66.42 66.42 57.2 56.8 51.8
31/07/2018 11:42:08 46.77 61.14 64.9 47.3 46.5 41.7 54.92 62.99 66.42 57.2 56.8 51.8
31/07/2018 11:42:09 45.89 57.15 64.9 47.3 46.5 41.7 55.02 59.76 66.42 57.2 56.8 51.8
31/07/2018 11:42:10 64.01 63.24 64.9 47.9 46.7 41.9 65.77 65.11 66.42 57.3 56.9 51.8
31/07/2018 11:42:11 52.84 62.34 64.9 47.9 46.8 41.9 57.19 64.32 66.42 57.3 56.9 51.8
31/07/2018 11:42:12 62.42 63.45 64.9 48.3 46.9 42.1 62.65 64.05 66.42 57.4 56.9 51.8
31/07/2018 11:42:13 72.78 71.57 71.57 51.2 48.5 43.3 73.13 71.97 71.97 57.9 57.1 52
31/07/2018 11:42:14 79.11 79.24 79.24 56 52.1 46.4 78.81 78.92 78.92 59.4 57.7 52.5
31/07/2018 11:42:15 62.88 76.81 79.24 56.1 52.1 46.5 66.98 76.63 78.92 59.4 57.8 52.6
31/07/2018 11:42:16 64.56 72.85 79.24 56.2 52.2 46.6 67.16 73.1 78.92 59.5 57.8 52.6
31/07/2018 11:42:17 63.75 69.53 79.24 56.3 52.3 46.6 66.83 70.43 78.92 59.6 57.9 52.6
31/07/2018 11:42:18 73.06 73.41 79.24 56.9 52.8 47.1 73.69 73.98 78.92 59.9 58 52.8
31/07/2018 11:42:19 62.9 71.06 79.24 57 52.9 47.2 66.97 71.9 78.92 60 58.1 52.8
31/07/2018 11:42:20 73.09 73.11 79.24 57.5 53.3 47.6 73.79 73.71 78.92 60.3 58.2 53
31/07/2018 11:42:21 75.64 76.34 79.24 58.4 54.1 48.3 76.34 76.96 78.92 60.9 58.5 53.2
31/07/2018 11:42:22 61.78 73.9 79.24 58.4 54.1 48.4 64.25 74.57 78.92 60.9 58.6 53.2
31/07/2018 11:42:23 67.08 70.02 79.24 58.5 54.2 48.4 67.9 70.89 78.92 61 58.6 53.3
31/07/2018 11:42:24 69.88 71.69 79.24 58.7 54.4 48.6 70.09 71.98 78.92 61.1 58.7 53.3
31/07/2018 11:42:25 73.19 73.87 79.24 59.1 54.7 48.9 73.86 74.19 78.92 61.3 58.8 53.5
31/07/2018 11:42:26 81.1 81.2 81.2 60.9 56.4 50.6 81.52 81.57 81.57 62.6 59.6 54.2
31/07/2018 11:42:27 75.03 77.6 81.2 61.3 56.8 50.9 76.46 78.18 81.57 63 59.9 54.4
31/07/2018 11:42:28 65.58 77.09 81.2 61.3 56.8 50.9 69.88 78.1 81.57 63 59.9 54.4
31/07/2018 11:42:29 67.67 73.29 81.2 61.4 56.9 51 70.29 74.79 81.57 63.1 60 54.5
31/07/2018 11:42:30 59.4 70.86 81.2 61.4 56.9 51 63.73 72.71 81.57 63.1 60 54.5
31/07/2018 11:42:31 60.93 67.04 81.2 61.4 56.9 51 63.76 69.22 81.57 63.1 60 54.5
31/07/2018 11:42:32 71.64 71.93 81.2 61.6 57 51.1 73.63 73.87 81.57 63.3 60.1 54.6
31/07/2018 11:42:33 80.68 79.92 81.2 62.6 58 52.1 82.55 81.86 81.86 64.3 60.9 55.3
31/07/2018 11:42:34 67.82 78.86 81.2 62.7 58.1 52.2 72.13 80.82 81.86 64.4 60.9 55.3
31/07/2018 11:42:35 51.34 75.14 81.2 62.7 58.1 52.2 60.1 77.43 81.86 64.4 60.9 55.3
31/07/2018 11:42:36 57.08 70.92 81.2 62.7 58.1 52.2 63.31 73.32 81.86 64.4 60.9 55.4
31/07/2018 11:42:37 78.46 78.44 81.2 63.2 58.6 52.7 81.59 81.51 81.86 65.1 61.5 55.8
31/07/2018 11:42:38 76.32 77.9 81.2 63.5 58.9 52.9 77.96 80.08 81.86 65.4 61.7 56
31/07/2018 11:42:39 75.98 77.26 81.2 63.7 59.1 53.2 78.02 79.38 81.86 65.6 61.9 56.2
31/07/2018 11:42:40 49.82 75.13 81.2 63.7 59.1 53.2 67.07 77.26 81.86 65.6 61.9 56.2
31/07/2018 11:42:41 50.6 70.91 81.2 63.7 59.1 53.2 61.51 73.57 81.86 65.7 61.9 56.2
31/07/2018 11:42:42 63.87 66.73 81.2 63.7 59.1 53.2 67.32 69.75 81.86 65.7 61.9 56.2
31/07/2018 11:42:43 61.37 65.92 81.2 63.7 59.1 53.2 67.19 68.92 81.86 65.7 61.9 56.3
31/07/2018 11:42:44 71.36 71.5 81.2 63.8 59.2 53.3 74.04 74.21 81.86 65.8 62 56.3
31/07/2018 11:42:45 51.93 70.78 81.2 63.8 59.2 53.3 62.04 73.54 81.86 65.8 62 56.3
31/07/2018 11:42:46 49.27 66.63 81.2 63.8 59.2 53.3 62.02 69.77 81.86 65.8 62 56.3
31/07/2018 11:42:47 60.97 63.2 81.2 63.8 59.2 53.3 66.2 67.76 81.86 65.8 62 56.4
31/07/2018 11:42:48 55.94 61.7 81.2 63.8 59.2 53.3 63.26 66.44 81.86 65.8 62 56.4
31/07/2018 11:42:49 53.85 59.1 81.2 63.8 59.2 53.3 63.22 65.11 81.86 65.8 62 56.4
31/07/2018 11:42:50 54.3 57.35 81.2 63.8 59.2 53.3 65.49 65.82 81.86 65.8 62 56.4
31/07/2018 11:42:51 51.94 54.64 81.2 63.8 59.2 53.3 63.58 64.43 81.86 65.8 62 56.4
31/07/2018 11:42:52 74.33 74.15 81.2 64 59.4 53.4 74.56 74.49 81.86 65.9 62.1 56.5
31/07/2018 11:42:53 80.73 81.17 81.2 64.6 60 54 81.07 81.44 81.86 66.4 62.5 56.8
31/07/2018 11:42:54 64.56 77.63 81.2 64.6 60 54 71.2 78.09 81.86 66.4 62.5 56.8
31/07/2018 11:42:55 59.08 73.83 81.2 64.6 60 54 65.96 74.94 81.86 66.4 62.5 56.8
31/07/2018 11:42:56 61.87 69.84 81.17 64.7 60 54.1 66.91 71.67 81.86 66.4 62.5 56.8
31/07/2018 11:42:57 55.25 66.44 81.17 64.7 60 54.1 63.48 68.95 81.86 66.5 62.5 56.9
31/07/2018 11:42:58 60.58 62.85 81.17 64.7 60 54.1 65.87 66.88 81.86 66.5 62.6 56.9
31/07/2018 11:42:59 66.46 66.83 81.17 64.7 60 54.1 69.69 70.01 81.86 66.5 62.6 56.9
31/07/2018 11:43:00 56.58 64.98 81.17 64.7 60 54.1 65.98 69.21 81.86 66.5 62.6 56.9
31/07/2018 11:43:01 66.64 66.83 81.17 64.7 60.1 54.1 70.71 70.59 81.86 66.5 62.6 56.9
31/07/2018 11:43:02 52.57 64.65 81.17 64.7 60.1 54.1 62.75 69.29 81.86 66.5 62.6 56.9
31/07/2018 11:43:03 53.23 60.86 81.17 64.7 60.1 54.1 64.07 66.4 81.51 66.5 62.6 56.9
31/07/2018 11:43:04 62.54 61.61 81.17 64.7 60.1 54.1 68.16 67.34 81.51 66.6 62.6 57
31/07/2018 11:43:05 72.19 71.65 81.17 64.8 60.1 54.2 73.27 72.75 81.51 66.6 62.7 57
31/07/2018 11:43:06 48.38 71.38 81.17 64.8 60.1 54.2 63.22 72.53 81.51 66.6 62.7 57
31/07/2018 11:43:07 57.32 67.17 81.17 64.8 60.1 54.2 65.12 69.07 81.44 66.6 62.7 57
31/07/2018 11:43:08 53.63 63.74 81.17 64.8 60.1 54.2 63.41 67.26 81.44 66.6 62.7 57
31/07/2018 11:43:09 58.51 61.75 81.17 64.8 60.1 54.2 63.17 65.8 81.44 66.6 62.7 57
31/07/2018 11:43:10 52.97 58.5 81.17 64.8 60.1 54.2 60.03 63.64 81.44 66.6 62.7 57
31/07/2018 11:43:11 66.28 66.27 81.17 64.8 60.2 54.2 66.47 66.68 81.44 66.7 62.7 57
31/07/2018 11:43:12 54.4 65.01 81.17 64.8 60.2 54.2 61.64 65.56 81.44 66.7 62.7 57
31/07/2018 11:43:13 68.32 67.86 81.17 64.9 60.2 54.3 69.22 68.77 81.44 66.7 62.8 57.1
31/07/2018 11:43:14 66.61 68.74 81.17 64.9 60.2 54.3 70.08 70.95 81.44 66.7 62.8 57.1
31/07/2018 11:43:15 62.57 66.73 81.17 64.9 60.2 54.3 64.83 69.15 81.44 66.7 62.8 57.1
31/07/2018 11:43:16 67.03 67.25 81.17 64.9 60.3 54.3 68.86 69.16 81.44 66.7 62.8 57.1
31/07/2018 11:43:17 71.97 71.81 81.17 65 60.3 54.4 71.98 71.92 81.44 66.8 62.8 57.2
31/07/2018 11:43:18 64.27 70.87 81.17 65 60.3 54.4 67.18 71.08 81.44 66.8 62.9 57.2
31/07/2018 11:43:19 72.4 72.39 81.17 65.1 60.4 54.5 74.3 74.15 81.44 66.9 62.9 57.2
31/07/2018 11:43:20 67.61 72.27 81.17 65.1 60.4 54.5 71.25 74.04 81.44 66.9 63 57.3
31/07/2018 11:43:21 47.01 70.09 81.17 65.1 60.4 54.5 58.59 72.54 81.44 66.9 63 57.3
31/07/2018 11:43:22 47.98 65.88 81.17 65.1 60.4 54.5 61.23 68.61 81.44 66.9 63 57.3
31/07/2018 11:43:23 58.36 61.75 77.63 65.1 60.4 54.5 68.5 68.58 78.09 66.9 63 57.3
31/07/2018 11:43:24 77.26 74.99 74.99 65.3 60.7 54.7 92.75 92.03 92.03 70.5 66.1 60.2
31/07/2018 11:43:25 75.72 76.52 76.52 65.5 60.8 54.9 84.56 89.52 92.03 70.9 66.4 60.6
31/07/2018 11:43:26 101.19 100.46 100.46 76.8 72 66 99.61 99.06 99.06 76.3 71.6 65.7
31/07/2018 11:43:27 74.23 97.58 100.46 76.8 72 66 78.76 96.17 99.06 76.3 71.7 65.7
31/07/2018 11:43:28 46.57 93.36 100.46 76.8 72 66 61.63 92.02 99.06 76.3 71.7 65.7
31/07/2018 11:43:29 74.01 89.11 100.46 76.8 72 66 74.35 87.78 99.06 76.3 71.7 65.7
31/07/2018 11:43:30 113.69 112.8 112.8 89.2 84.4 78.4 115.47 114.54 114.54 90.9 86.1 80.1
31/07/2018 11:43:31 117 115.99 115.99 94 89.2 83.2 126.69 126.34 126.34 102.2 97.5 91.5
31/07/2018 11:43:32 116.17 116.29 116.29 95.9 91.1 85.1 116.17 124.55 126.34 102.6 97.8 91.8
31/07/2018 11:43:33 115 115.98 116.29 96.9 92.2 86.1 115 121.21 126.34 102.8 98.1 92
31/07/2018 11:43:34 114.69 115.38 116.29 97.7 92.9 86.9 114.69 118.41 126.34 103.1 98.3 92.3
31/07/2018 11:43:35 114.27 114.93 116.29 98.3 93.6 87.5 114.27 116.46 126.34 103.2 98.5 92.4
31/07/2018 11:43:36 114.3 114.54 116.29 98.9 94.1 88.1 114.3 115.23 126.34 103.4 98.6 92.6
31/07/2018 11:43:37 114.3 114.39 116.29 99.3 94.6 88.6 114.3 114.67 126.34 103.6 98.8 92.8
31/07/2018 11:43:38 114.3 114.33 116.29 99.8 95 89 114.3 114.44 126.34 103.8 99 93
31/07/2018 11:43:39 114.3 114.31 116.29 100.2 95.4 89.4 114.3 114.35 126.34 103.9 99.2 93.1
31/07/2018 11:43:40 114.3 114.31 116.29 100.5 95.8 89.7 114.3 114.32 126.34 104.1 99.3 93.3
31/07/2018 11:43:41 114.3 114.3 116.29 100.9 96.1 90.1 114.3 114.31 126.34 104.2 99.5 93.4
31/07/2018 11:43:42 114.29 114.3 116.29 101.2 96.4 90.4 114.28 114.3 126.34 104.4 99.6 93.6
31/07/2018 11:43:43 114.29 114.29 116.29 101.5 96.7 90.7 114.29 114.29 126.34 104.5 99.7 93.7
31/07/2018 11:43:44 114.3 114.3 116.29 101.7 97 90.9 114.3 114.29 126.34 104.6 99.9 93.9
31/07/2018 11:43:45 114.3 114.3 116.29 102 97.2 91.2 114.3 114.3 126.34 104.8 100 94
31/07/2018 11:43:46 114.3 114.3 116.29 102.2 97.4 91.4 114.3 114.3 126.34 104.9 100.1 94.1
31/07/2018 11:43:47 114.3 114.3 116.29 102.4 97.7 91.7 114.3 114.3 126.34 105 100.3 94.2
31/07/2018 11:43:48 114.3 114.3 116.29 102.7 97.9 91.9 114.3 114.3 126.34 105.2 100.4 94.4
31/07/2018 11:43:49 114.3 114.3 116.29 102.9 98.1 92.1 114.3 114.3 126.34 105.3 100.5 94.5
31/07/2018 11:43:50 114.3 114.3 116.29 103.1 98.3 92.3 114.3 114.3 126.34 105.4 100.6 94.6
31/07/2018 11:43:51 114.31 114.31 116.29 103.3 98.5 92.5 114.31 114.3 126.34 105.5 100.7 94.7
31/07/2018 11:43:52 114.31 114.31 116.29 103.4 98.7 92.6 114.31 114.31 126.34 105.6 100.8 94.8
31/07/2018 11:43:53 114.31 114.31 116.29 103.6 98.8 92.8 114.31 114.31 126.34 105.7 100.9 94.9
31/07/2018 11:43:54 114.3 114.31 116.29 103.8 99 93 114.3 114.31 126.34 105.8 101 95
31/07/2018 11:43:55 114.31 114.31 116.29 103.9 99.2 93.1 114.31 114.31 126.34 105.9 101.1 95.1
31/07/2018 11:43:56 114.3 114.31 116.29 104.1 99.3 93.3 114.3 114.31 126.34 106 101.2 95.2
31/07/2018 11:43:57 114.3 114.3 116.29 104.2 99.5 93.4 114.3 114.3 126.34 106.1 101.3 95.3
31/07/2018 11:43:58 114.3 114.3 116.29 104.4 99.6 93.6 114.3 114.3 126.34 106.2 101.4 95.4
31/07/2018 11:43:59 114.3 114.3 116.29 104.5 99.8 93.7 114.3 114.3 126.34 106.3 101.5 95.5
31/07/2018 11:44:00 114.3 114.3 116.29 104.7 99.9 93.9 114.3 114.3 126.34 106.4 101.6 95.6
31/07/2018 11:44:01 114.31 114.3 116.29 104.8 100 94 114.3 114.3 124.55 106.5 101.7 95.7
31/07/2018 11:44:02 114.31 114.31 115.98 104.9 100.1 94.1 114.31 114.31 121.21 106.6 101.8 95.8
31/07/2018 11:44:03 114.31 114.31 115.38 105 100.3 94.3 114.31 114.31 118.41 106.6 101.9 95.9
31/07/2018 11:44:04 114.31 114.31 114.93 105.2 100.4 94.4 114.3 114.31 116.46 106.7 102 95.9
31/07/2018 11:44:05 114.3 114.31 114.54 105.3 100.5 94.5 114.3 114.3 115.23 106.8 102 96
31/07/2018 11:44:06 114.31 114.31 114.39 105.4 100.6 94.6 114.3 114.3 114.67 106.9 102.1 96.1
31/07/2018 11:44:07 114.31 114.31 114.33 105.5 100.7 94.7 114.31 114.31 114.44 107 102.2 96.2
31/07/2018 11:44:08 114.31 114.31 114.31 105.6 100.8 94.8 114.31 114.31 114.35 107 102.3 96.3
31/07/2018 11:44:09 114.31 114.31 114.31 105.7 100.9 94.9 114.31 114.31 114.32 107.1 102.4 96.3
31/07/2018 11:44:10 114.31 114.31 114.31 105.8 101.1 95 114.31 114.31 114.31 107.2 102.4 96.4
31/07/2018 11:44:11 114.31 114.31 114.31 105.9 101.2 95.1 114.31 114.31 114.31 107.3 102.5 96.5
31/07/2018 11:44:12 114.3 114.31 114.31 106 101.3 95.2 114.3 114.31 114.31 107.3 102.6 96.6
31/07/2018 11:44:13 114.31 114.31 114.31 106.1 101.3 95.3 114.31 114.31 114.31 107.4 102.6 96.6
31/07/2018 11:44:14 114.31 114.31 114.31 106.2 101.4 95.4 114.31 114.31 114.31 107.5 102.7 96.7
31/07/2018 11:44:15 114.32 114.32 114.32 106.3 101.5 95.5 114.32 114.32 114.32 107.6 102.8 96.8
31/07/2018 11:44:16 114.31 114.32 114.32 106.4 101.6 95.6 114.31 114.32 114.32 107.6 102.9 96.8
31/07/2018 11:44:17 114.31 114.31 114.32 106.5 101.7 95.7 114.31 114.31 114.32 107.7 102.9 96.9
31/07/2018 11:44:18 114.31 114.31 114.32 106.6 101.8 95.8 114.31 114.31 114.32 107.8 103 97
31/07/2018 11:44:19 114.31 114.31 114.32 106.7 101.9 95.9 114.31 114.31 114.32 107.8 103.1 97
31/07/2018 11:44:20 114.32 114.32 114.32 106.7 102 95.9 114.32 114.31 114.32 107.9 103.1 97.1
31/07/2018 11:44:21 114.32 114.32 114.32 106.8 102.1 96 114.32 114.32 114.32 108 103.2 97.2
31/07/2018 11:44:22 114.32 114.32 114.32 106.9 102.1 96.1 114.32 114.32 114.32 108 103.2 97.2
31/07/2018 11:44:23 114.32 114.32 114.32 107 102.2 96.2 114.32 114.32 114.32 108.1 103.3 97.3
31/07/2018 11:44:24 114.32 114.32 114.32 107.1 102.3 96.3 114.32 114.32 114.32 108.1 103.4 97.3
31/07/2018 11:44:25 114.32 114.32 114.32 107.1 102.4 96.3 114.32 114.32 114.32 108.2 103.4 97.4
31/07/2018 11:44:26 114.32 114.32 114.32 107.2 102.4 96.4 114.32 114.32 114.32 108.3 103.5 97.5
31/07/2018 11:44:27 114.32 114.32 114.32 107.3 102.5 96.5 114.32 114.32 114.32 108.3 103.5 97.5
31/07/2018 11:44:28 114.31 114.32 114.32 107.4 102.6 96.6 114.31 114.32 114.32 108.4 103.6 97.6
31/07/2018 11:44:29 114.31 114.31 114.32 107.4 102.7 96.6 114.31 114.31 114.32 108.4 103.7 97.6
31/07/2018 11:44:30 114.31 114.31 114.32 107.5 102.7 96.7 114.31 114.31 114.32 108.5 103.7 97.7
31/07/2018 11:44:31 114.3 114.31 114.32 107.6 102.8 96.8 114.3 114.31 114.32 108.5 103.8 97.7
31/07/2018 11:44:32 114.32 114.31 114.32 107.6 102.9 96.8 114.32 114.31 114.32 108.6 103.8 97.8
31/07/2018 11:44:33 114.31 114.32 114.32 107.7 102.9 96.9 114.31 114.31 114.32 108.6 103.9 97.9
31/07/2018 11:44:34 114.32 114.32 114.32 107.8 103 97 114.31 114.31 114.32 108.7 103.9 97.9
31/07/2018 11:44:35 114.32 114.32 114.32 107.8 103.1 97 114.32 114.32 114.32 108.8 104 98
31/07/2018 11:44:36 114.32 114.32 114.32 107.9 103.1 97.1 114.32 114.32 114.32 108.8 104 98
31/07/2018 11:44:37 114.32 114.32 114.32 108 103.2 97.2 114.32 114.32 114.32 108.9 104.1 98.1
31/07/2018 11:44:38 114.32 114.32 114.32 108 103.3 97.2 114.32 114.32 114.32 108.9 104.1 98.1
31/07/2018 11:44:39 114.32 114.32 114.32 108.1 103.3 97.3 114.31 114.32 114.32 109 104.2 98.2
31/07/2018 11:44:40 114.32 114.32 114.32 108.1 103.4 97.4 114.32 114.32 114.32 109 104.2 98.2
31/07/2018 11:44:41 114.31 114.32 114.32 108.2 103.4 97.4 114.31 114.32 114.32 109.1 104.3 98.3
31/07/2018 11:44:42 114.31 114.31 114.32 108.3 103.5 97.5 114.31 114.31 114.32 109.1 104.3 98.3
31/07/2018 11:44:43 114.31 114.31 114.32 108.3 103.5 97.5 114.31 114.31 114.32 109.1 104.4 98.4
31/07/2018 11:44:44 114.32 114.32 114.32 108.4 103.6 97.6 114.32 114.32 114.32 109.2 104.4 98.4
31/07/2018 11:44:45 114.32 114.32 114.32 108.4 103.7 97.6 114.31 114.31 114.32 109.2 104.5 98.5
31/07/2018 11:44:46 114.33 114.32 114.32 108.5 103.7 97.7 114.32 114.32 114.32 109.3 104.5 98.5
31/07/2018 11:44:47 114.31 114.32 114.32 108.5 103.8 97.8 114.31 114.32 114.32 109.3 104.6 98.5
31/07/2018 11:44:48 114.31 114.31 114.32 108.6 103.8 97.8 114.31 114.31 114.32 109.4 104.6 98.6
31/07/2018 11:44:49 114.31 114.31 114.32 108.7 103.9 97.9 114.31 114.31 114.32 109.4 104.7 98.6
31/07/2018 11:44:50 114.32 114.32 114.32 108.7 103.9 97.9 114.32 114.32 114.32 109.5 104.7 98.7
31/07/2018 11:44:51 114.33 114.32 114.32 108.8 104 98 114.33 114.32 114.32 109.5 104.7 98.7
31/07/2018 11:44:52 100.12 114.32 114.32 108.8 104 98 100.18 114.33 114.33 109.5 104.7 98.7
31/07/2018 11:44:53 93 110.27 114.32 108.8 104 98 93.27 110.27 114.33 109.5 104.7 98.7
31/07/2018 11:44:54 93.72 106.15 114.32 108.8 104 98 93.83 106.15 114.33 109.5 104.7 98.7
31/07/2018 11:44:55 94.07 102.31 114.32 108.8 104 98 94.07 102.32 114.33 109.5 104.7 98.7
31/07/2018 11:44:56 94.11 99.03 114.32 108.8 104 98 94.11 99.04 114.33 109.5 104.7 98.7
31/07/2018 11:44:57 94.11 96.64 114.32 108.8 104 98 94.11 96.65 114.33 109.5 104.7 98.7
31/07/2018 11:44:58 94.11 95.24 114.32 108.8 104 98 94.11 95.25 114.33 109.5 104.7 98.7
31/07/2018 11:44:59 94.11 94.57 114.32 108.8 104 98 94.11 94.58 114.33 109.5 104.7 98.7
31/07/2018 11:45:00 94.1 94.29 114.32 108.8 104 98 94.1 94.29 114.33 109.5 104.7 98.7
31/07/2018 11:45:01 94.11 94.17 114.32 108.8 104 98 94.11 94.18 114.33 109.5 104.7 98.7
31/07/2018 11:45:02 94.11 94.14 114.32 108.8 104 98 94.11 94.14 114.33 109.5 104.7 98.7
31/07/2018 11:45:03 94.1 94.12 114.32 108.8 104 98 94.1 94.12 114.33 109.5 104.7 98.7
31/07/2018 11:45:04 94.12 94.11 114.32 108.8 104 98 94.12 94.11 114.33 109.5 104.7 98.7
31/07/2018 11:45:05 94.11 94.11 114.32 108.8 104 98 94.11 94.12 114.33 109.5 104.7 98.7
31/07/2018 11:45:06 94.11 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.7 98.7
31/07/2018 11:45:07 94.11 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:08 94.1 94.11 114.32 108.8 104 98 94.1 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:09 94.11 94.1 114.32 108.8 104 98 94.1 94.1 114.33 109.5 104.8 98.7
31/07/2018 11:45:10 94.11 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:11 94.12 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:12 94.12 94.12 114.32 108.8 104 98 94.12 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:13 94.11 94.12 114.32 108.8 104 98 94.11 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:14 94.11 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:15 94.11 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:16 94.12 94.11 114.32 108.8 104 98 94.12 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:17 94.12 94.12 114.32 108.8 104 98 94.12 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:18 94.12 94.12 114.32 108.8 104 98 94.11 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:19 94.11 94.12 114.32 108.8 104 98 94.11 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:20 94.12 94.11 114.32 108.8 104 98 94.11 94.11 114.33 109.5 104.8 98.7
31/07/2018 11:45:21 94.12 94.12 114.32 108.8 104 98 94.12 94.12 114.33 109.5 104.8 98.7
31/07/2018 11:45:22 94.11 94.12 110.27 108.8 104 98 94.1 94.12 110.27 109.5 104.8 98.7
31/07/2018 11:45:23 94.11 94.11 106.15 108.8 104 98 94.11 94.11 106.15 109.5 104.8 98.7
31/07/2018 11:45:24 94.12 94.11 102.31 108.8 104 98 94.12 94.11 102.32 109.5 104.8 98.7
31/07/2018 11:45:25 94.12 94.12 99.03 108.8 104 98 94.12 94.12 99.04 109.5 104.8 98.7
31/07/2018 11:45:26 94.12 94.12 96.64 108.8 104 98 94.12 94.12 96.65 109.5 104.8 98.7
31/07/2018 11:45:27 94.12 94.12 95.24 108.8 104 98 94.12 94.12 95.25 109.5 104.8 98.7
31/07/2018 11:45:28 94.11 94.12 94.57 108.8 104 98 94.11 94.12 94.58 109.5 104.8 98.7
31/07/2018 11:45:29 94.12 94.12 94.29 108.8 104 98 94.12 94.12 94.29 109.5 104.8 98.7
31/07/2018 11:45:30 94.12 94.12 94.17 108.8 104 98 94.12 94.12 94.18 109.5 104.8 98.7
31/07/2018 11:45:31 94.12 94.12 94.14 108.8 104 98 94.12 94.12 94.14 109.5 104.8 98.7
31/07/2018 11:45:32 94.11 94.12 94.12 108.8 104 98 94.11 94.12 94.12 109.5 104.8 98.7
31/07/2018 11:45:33 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:34 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:35 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:36 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:37 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:38 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:39 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:40 94.1 94.1 94.12 108.8 104 98 94.1 94.1 94.12 109.5 104.8 98.7
31/07/2018 11:45:41 94.1 94.1 94.12 108.8 104 98 94.1 94.1 94.12 109.5 104.8 98.7
31/07/2018 11:45:42 94.1 94.1 94.12 108.8 104 98 94.1 94.1 94.12 109.5 104.8 98.7
31/07/2018 11:45:43 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:44 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:45 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:46 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:47 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:48 94.12 94.12 94.12 108.8 104 98 94.12 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:49 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.7
31/07/2018 11:45:50 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.7
31/07/2018 11:45:51 94.11 94.12 94.12 108.8 104 98 94.11 94.12 94.12 109.5 104.8 98.7
31/07/2018 11:45:52 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:53 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:54 94.1 94.11 94.12 108.8 104 98 94.1 94.1 94.12 109.5 104.8 98.7
31/07/2018 11:45:55 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:56 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.7
31/07/2018 11:45:57 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:45:58 94.11 94.12 94.12 108.8 104 98 94.11 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:45:59 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:00 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:01 94.11 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:02 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:03 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:04 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:05 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:06 94.13 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:46:07 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:46:08 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:46:09 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:46:10 94.11 94.12 94.12 108.8 104 98 94.11 94.12 94.12 109.5 104.8 98.8
31/07/2018 11:46:11 94.1 94.12 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:12 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:13 94.1 94.11 94.12 108.8 104 98 94.1 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:14 94.1 94.1 94.12 108.8 104 98 94.1 94.1 94.12 109.5 104.8 98.8
31/07/2018 11:46:15 94.1 94.1 94.12 108.8 104 98 94.11 94.1 94.12 109.5 104.8 98.8
31/07/2018 11:46:16 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.5 104.8 98.8
31/07/2018 11:46:17 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.6 104.8 98.8
31/07/2018 11:46:18 94.11 94.11 94.12 108.8 104 98 94.12 94.11 94.12 109.6 104.8 98.8
31/07/2018 11:46:19 94.11 94.11 94.12 108.8 104 98 94.11 94.11 94.12 109.6 104.8 98.8
31/07/2018 11:46:20 94.11 94.11 94.12 108.8 104 98 94.12 94.11 94.12 109.6 104.8 98.8
31/07/2018 11:46:21 94.12 94.12 94.12 108.8 104 98 94.12 94.12 94.12 109.6 104.8 98.8
31/07/2018 11:46:22 94.12 94.12 94.12 108.8 104 98 94.18 94.17 94.17 109.6 104.8 98.8
31/07/2018 11:46:23 94.13 94.13 94.13 108.8 104 98 94.13 94.15 94.17 109.6 104.8 98.8
31/07/2018 11:46:24 94.13 94.13 94.13 108.8 104 98 94.13 94.14 94.17 109.6 104.8 98.8
31/07/2018 11:46:25 94.12 94.13 94.13 108.8 104 98 94.12 94.13 94.17 109.6 104.8 98.8
31/07/2018 11:46:26 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:27 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:28 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:29 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:30 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:31 94.12 94.12 94.13 108.8 104 98 94.12 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:32 94.12 94.12 94.13 108.8 104 98 94.11 94.12 94.17 109.6 104.8 98.8
31/07/2018 11:46:33 94.11 94.12 94.13 108.8 104 98 94.11 94.11 94.17 109.6 104.8 98.8
31/07/2018 11:46:34 94.11 94.11 94.13 108.8 104 98 94.11 94.11 94.17 109.6 104.8 98.8
31/07/2018 11:46:35 94.11 94.11 94.13 108.8 104 98 94.11 94.11 94.17 109.6 104.8 98.8
31/07/2018 11:46:36 95.2 95.71 95.71 108.8 104 98 111.99 111.65 111.65 109.6 104.8 98.8
31/07/2018 11:46:37 51.02 94.9 95.71 108.8 104 98 56.81 110.84 111.65 109.6 104.8 98.8
31/07/2018 11:46:38 46.86 90.66 95.71 108.8 104 98 56.7 106.6 111.65 109.6 104.8 98.8
31/07/2018 11:46:39 45.64 86.42 95.71 108.8 104 98 55.38 102.36 111.65 109.6 104.8 98.8
31/07/2018 11:46:40 46.06 82.18 95.71 108.8 104 98 54.85 98.12 111.65 109.6 104.8 98.8
31/07/2018 11:46:41 46.61 77.94 95.71 108.8 104 98 55.36 93.87 111.65 109.6 104.8 98.8
31/07/2018 11:46:42 46.96 73.7 95.71 108.8 104 98 55.94 89.63 111.65 109.6 104.8 98.8
31/07/2018 11:46:43 72.95 74.33 95.71 108.8 104 98 77.34 85.76 111.65 109.6 104.8 98.8
31/07/2018 11:46:44 46.38 70.38 95.71 108.8 104 98 54.9 81.8 111.65 109.6 104.8 98.8
31/07/2018 11:46:45 116.92 116.42 116.42 108.9 104.1 98.1 121.77 121.51 121.51 109.8 105 99
31/07/2018 11:46:46 104.87 115.5 116.42 108.9 104.1 98.1 103.52 120.31 121.51 109.8 105 99
31/07/2018 11:46:47 89.43 111.7 116.42 108.9 104.1 98.1 88.86 116.18 121.51 109.8 105 99
31/07/2018 11:46:48 85.13 107.5 116.42 108.9 104.1 98.1 85.18 111.95 121.51 109.8 105 99
31/07/2018 11:46:49 84.83 103.31 116.42 108.9 104.1 98.1 84.49 107.72 121.51 109.8 105 99
31/07/2018 11:46:50 79.99 99.14 116.42 108.9 104.1 98.1 79.7 103.51 121.51 109.8 105 99
31/07/2018 11:46:51 78.24 94.97 116.42 108.9 104.1 98.1 81.2 99.29 121.51 109.8 105 99
31/07/2018 11:46:52 90.25 91.64 116.42 108.9 104.1 98.1 89.32 95.17 121.51 109.8 105 99
31/07/2018 11:46:53 78.25 91.04 116.42 108.9 104.1 98.1 81.32 92.75 121.51 109.8 105 99
31/07/2018 11:46:54 78.68 87.18 116.42 108.9 104.1 98.1 86.06 89.45 121.51 109.8 105 99
31/07/2018 11:46:55 100.28 99.55 116.42 108.9 104.1 98.1 101.31 100.67 121.51 109.8 105.1 99
31/07/2018 11:46:56 70.09 99.44 116.42 108.9 104.1 98.1 77.62 100.4 121.51 109.8 105.1 99
31/07/2018 11:46:57 77.46 95.2 116.42 108.9 104.1 98.1 83.58 96.2 121.51 109.8 105.1 99
31/07/2018 11:46:58 78.23 91.05 116.42 108.9 104.1 98.1 80.26 92.36 121.51 109.8 105.1 99
31/07/2018 11:46:59 74.8 87.18 116.42 108.9 104.1 98.1 78.64 88.55 121.51 109.8 105.1 99
31/07/2018 11:47:00 76.22 83.31 116.42 108.9 104.1 98.1 81.66 85 121.51 109.8 105.1 99
31/07/2018 11:47:01 58.61 80.03 116.42 108.9 104.1 98.1 70.07 83.01 121.51 109.8 105.1 99
31/07/2018 11:47:02 52.21 75.85 116.42 108.9 104.1 98.1 62.27 79.07 121.51 109.8 105.1 99
31/07/2018 11:47:03 45.53 71.65 116.42 108.9 104.1 98.1 55.54 74.98 121.51 109.8 105.1 99
31/07/2018 11:47:04 46.16 67.42 116.42 108.9 104.1 98.1 55.16 70.82 121.51 109.8 105.1 99
31/07/2018 11:47:05 46.12 63.24 116.42 108.9 104.1 98.1 54.74 66.76 121.51 109.8 105.1 99
31/07/2018 11:47:06 45.91 59.12 116.42 108.9 104.1 98.1 54.33 62.94 121.51 109.8 105.1 99
31/07/2018 11:47:07 45.36 55.22 116.42 108.9 104.1 98.1 54.89 59.56 121.51 109.8 105.1 99
31/07/2018 11:47:08 47.75 51.68 116.42 108.9 104.1 98.1 54.64 57.23 121.51 109.8 105.1 99
31/07/2018 11:47:09 47.58 49.96 116.42 108.9 104.1 98.1 55.32 55.87 121.51 109.8 105.1 99
31/07/2018 11:47:10 54.48 53.68 116.42 108.9 104.1 98.1 56.87 56.49 121.51 109.8 105.1 99
31/07/2018 11:47:11 53.31 53.79 116.42 108.9 104.1 98.1 57.27 57.27 121.51 109.8 105.1 99
31/07/2018 11:47:12 54.99 56.63 116.42 108.9 104.1 98.1 57.52 58.44 121.51 109.8 105.1 99
31/07/2018 11:47:13 47.77 53.7 116.42 108.9 104.1 98.1 55.57 57.15 121.51 109.8 105.1 99
31/07/2018 11:47:14 45.74 50.95 116.42 108.9 104.1 98.1 55.44 56.15 121.51 109.8 105.1 99
31/07/2018 11:47:15 79.07 78.91 115.5 108.9 104.1 98.1 79.13 78.95 120.31 109.8 105.1 99
31/07/2018 11:47:16 65.16 75.74 111.7 108.9 104.1 98.1 66.02 75.82 116.18 109.8 105.1 99
31/07/2018 11:47:17 68.84 72.8 107.5 108.9 104.1 98.1 71.42 73.88 111.95 109.8 105.1 99
31/07/2018 11:47:18 69.22 71.21 103.31 108.9 104.1 98.1 69.93 72.04 107.72 109.8 105.1 99
31/07/2018 11:47:19 58.68 69.46 99.55 108.9 104.1 98.1 62.53 70.4 103.51 109.8 105.1 99
31/07/2018 11:47:20 66.31 67.56 99.55 108.9 104.1 98.1 69.27 69.61 100.67 109.8 105.1 99
31/07/2018 11:47:21 65.62 66.73 99.55 108.9 104.1 98.1 70.17 70.5 100.67 109.8 105.1 99
31/07/2018 11:47:22 74.29 73.96 99.55 108.9 104.1 98.1 75.97 75.77 100.67 109.8 105.1 99
31/07/2018 11:47:23 53.41 71.9 99.55 108.9 104.1 98.1 58.32 73.74 100.67 109.8 105.1 99
31/07/2018 11:47:24 58.56 67.73 99.55 108.9 104.1 98.1 63.6 69.67 100.67 109.8 105.1 99
31/07/2018 11:47:25 62.76 64.44 99.44 108.9 104.1 98.1 65.44 66.83 100.4 109.8 105.1 99
31/07/2018 11:47:26 52.77 63.92 95.2 108.9 104.1 98.1 60.73 66.42 96.2 109.8 105.1 99
31/07/2018 11:47:27 53.42 60.12 91.05 108.9 104.1 98.1 60.75 64 92.36 109.8 105.1 99
31/07/2018 11:47:28 68.66 67.99 87.18 108.9 104.1 98.1 69.83 69.25 88.55 109.8 105.1 99
31/07/2018 11:47:29 76.57 76.35 83.31 108.9 104.1 98.1 75.14 75.17 85 109.8 105.1 99
31/07/2018 11:47:30 69.42 73.1 80.03 108.9 104.1 98.1 68.67 71.99 83.01 109.8 105.1 99
31/07/2018 11:47:31 66.6 72.05 78.91 108.9 104.1 98.1 66.45 71.06 79.07 109.8 105.1 99
31/07/2018 11:47:32 46.88 69.1 78.91 108.9 104.1 98.1 56.68 68.42 78.95 109.8 105.1 99
31/07/2018 11:47:33 47.14 64.9 78.91 108.9 104.1 98.1 55.81 64.63 78.95 109.8 105.1 99
31/07/2018 11:47:34 46.57 60.77 78.91 108.9 104.1 98.1 55.17 61.21 78.95 109.8 105.1 99
31/07/2018 11:47:35 45.88 56.78 78.91 108.9 104.1 98.1 55.52 58.46 78.95 109.8 105.1 99
31/07/2018 11:47:36 46.44 53.1 78.91 108.9 104.1 98.1 55.37 56.93 78.95 109.8 105.1 99
31/07/2018 11:47:37 63.24 63.07 78.91 108.9 104.1 98.1 67.16 66.6 78.95 109.8 105.1 99
31/07/2018 11:47:38 46.57 60.28 78.91 108.9 104.1 98.1 56.1 64.44 78.95 109.8 105.1 99
31/07/2018 11:47:39 60.77 60.61 78.91 108.9 104.1 98.1 63.96 63.96 78.95 109.8 105.1 99
31/07/2018 11:47:40 68.19 68.57 78.91 108.9 104.1 98.1 69.41 69.97 78.95 109.8 105.1 99
31/07/2018 11:47:41 49.81 64.85 78.91 108.9 104.1 98.1 58.66 66.52 78.95 109.8 105.1 99
31/07/2018 11:47:42 49.03 60.83 78.91 108.9 104.1 98.1 57.91 63.29 78.95 109.8 105.1 99
31/07/2018 11:47:43 57.46 58.51 78.91 108.9 104.1 98.1 63.06 63.05 78.95 109.8 105.1 99
31/07/2018 11:47:44 65.46 64.45 78.91 108.9 104.1 98.1 72.04 70.78 78.95 109.8 105.1 99
31/07/2018 11:47:45 60.67 64.21 76.35 108.9 104.1 98.1 69.54 70.76 75.82 109.8 105.1 99
31/07/2018 11:47:46 61.74 63.12 76.35 108.9 104.1 98.1 71.66 71.91 75.77 109.8 105.1 99
31/07/2018 11:47:47 60.59 62.39 76.35 108.9 104.1 98.1 72.19 72.16 75.77 109.8 105.1 99
31/07/2018 11:47:48 56.97 61.54 76.35 108.9 104.1 98.1 67.44 71.94 75.77 109.8 105.1 99
31/07/2018 11:47:49 63.3 62.24 76.35 108.9 104.1 98.1 72.9 73.03 75.77 109.8 105.1 99
31/07/2018 11:47:50 62.43 63.88 76.35 108.9 104.1 98.1 69.1 71.36 75.77 109.8 105.1 99
31/07/2018 11:47:51 61.22 62.17 76.35 108.9 104.1 98.1 72.9 72.48 75.77 109.8 105.1 99
31/07/2018 11:47:52 56.78 61.95 76.35 108.9 104.1 98.1 66.51 72.35 75.17 109.8 105.1 99
31/07/2018 11:47:53 65.78 65.52 76.35 108.9 104.1 98.1 74.81 73.96 75.17 109.8 105.1 99
31/07/2018 11:47:54 77.76 77.66 77.66 108.9 104.1 98.1 81.5 81.49 81.49 109.8 105.1 99
31/07/2018 11:47:55 77.13 78.3 78.3 108.9 104.1 98.1 77.82 80.66 81.49 109.8 105.1 99
31/07/2018 11:47:56 74.02 77.92 78.3 108.9 104.1 98.1 75.04 79.65 81.49 109.8 105.1 99
31/07/2018 11:47:57 66.39 76.22 78.3 108.9 104.1 98.1 68.15 77.57 81.49 109.8 105.1 99
31/07/2018 11:47:58 73.63 74.68 78.3 108.9 104.1 98.1 73.42 74.83 81.49 109.8 105.1 99
31/07/2018 11:47:59 65.92 74.04 78.3 108.9 104.1 98.1 71.64 74.5 81.49 109.8 105.1 99
31/07/2018 11:48:00 66.03 70.64 78.3 108.9 104.1 98.1 73.7 73.91 81.49 109.8 105.1 99
31/07/2018 11:48:01 69.94 70.95 78.3 108.9 104.1 98.1 74.09 74.72 81.49 109.8 105.1 99
31/07/2018 11:48:02 64.54 68.81 78.3 108.9 104.1 98.1 70.94 73.54 81.49 109.8 105.1 99
31/07/2018 11:48:03 64.22 67.38 78.3 108.9 104.1 98.1 71.78 73.14 81.49 109.8 105.1 99
31/07/2018 11:48:04 66.81 66.73 78.3 108.9 104.1 98.1 73.25 73.14 81.49 109.8 105.1 99
31/07/2018 11:48:05 62.08 66.67 78.3 108.9 104.1 98.1 70.54 73.1 81.49 109.8 105.1 99
31/07/2018 11:48:06 67.42 67.33 78.3 108.9 104.1 98.1 74.53 74.04 81.49 109.8 105.1 99
31/07/2018 11:48:07 68.76 69.43 78.3 108.9 104.1 98.1 72.94 74.59 81.49 109.8 105.1 99
31/07/2018 11:48:08 72.72 72.75 78.3 108.9 104.1 98.1 76.64 76.77 81.49 109.8 105.1 99
31/07/2018 11:48:09 53.78 72.23 78.3 108.9 104.1 98.1 66.48 76.34 81.49 109.8 105.1 99
31/07/2018 11:48:10 59.93 68.08 78.3 108.9 104.1 98.1 62.22 72.75 81.49 109.8 105.1 99
31/07/2018 11:48:11 81.51 81.02 81.02 108.9 104.1 98.1 82.4 81.94 81.94 109.8 105.1 99
31/07/2018 11:48:12 75.14 80.31 81.02 108.9 104.1 98.1 76.9 81.23 81.94 109.8 105.1 99
31/07/2018 11:48:13 66.17 77.92 81.02 108.9 104.1 98.1 68.64 79.14 81.94 109.8 105.1 99
31/07/2018 11:48:14 69.73 74.97 81.02 108.9 104.1 98.1 72.7 76.75 81.94 109.8 105.1 99
31/07/2018 11:48:15 52.71 71.31 81.02 108.9 104.1 98.1 59.77 73.23 81.94 109.8 105.1 99
31/07/2018 11:48:16 59.43 67.17 81.02 108.9 104.1 98.1 61.6 69.29 81.94 109.8 105.1 99
31/07/2018 11:48:17 46.51 63.97 81.02 108.9 104.1 98.1 55.66 66.14 81.94 109.8 105.1 99
31/07/2018 11:48:18 47.79 59.86 81.02 108.9 104.1 98.1 56.2 62.49 81.94 109.8 105.1 99
31/07/2018 11:48:19 46.62 56.01 81.02 108.9 104.1 98.1 55.03 59.65 81.94 109.8 105.1 99
31/07/2018 11:48:20 46.28 52.52 81.02 108.9 104.1 98.1 55.11 57.47 81.94 109.8 105.1 99
31/07/2018 11:48:21 47.39 49.7 81.02 108.9 104.1 98.1 55.82 56.43 81.94 109.8 105.1 99
31/07/2018 11:48:22 50.38 50 81.02 108.9 104.1 98.1 56.52 56.44 81.94 109.8 105.1 99
31/07/2018 11:48:23 46.53 49.76 81.02 108.9 104.1 98.1 55.56 56.53 81.94 109.8 105.1 99
31/07/2018 11:48:24 45.83 48.05 81.02 108.9 104.1 98.1 55.55 56.06 81.94 109.8 105.1 99
31/07/2018 11:48:25 45.36 46.76 81.02 108.9 104.1 98.1 55.37 55.86 81.94 109.8 105.1 99
31/07/2018 11:48:26 45.52 45.95 81.02 108.9 104.1 98.1 54.56 55.43 81.94 109.8 105.1 99
31/07/2018 11:48:27 46 46.18 81.02 108.9 104.1 98.1 54.19 54.9 81.94 109.8 105.1 99
31/07/2018 11:48:28 46.15 46.36 81.02 108.9 104.1 98.1 55.31 55.08 81.94 109.8 105.1 99
31/07/2018 11:48:29 46.68 46.6 81.02 108.9 104.1 98.1 55.45 55.45 81.94 109.8 105.1 99
31/07/2018 11:48:30 46.4 46.58 81.02 108.9 104.1 98.1 55.56 55.54 81.94 109.8 105.1 99
31/07/2018 11:48:31 48.66 48.55 81.02 108.8 104.1 98.1 56.94 56.8 81.94 109 105.1 99
31/07/2018 11:48:32 46.23 48.58 81.02 108.7 104.1 98.1 56.11 56.85 81.94 108.9 105.1 99
31/07/2018 11:48:33 49.48 49.34 81.02 108.6 104.1 98.1 55.81 56.61 81.94 108.9 105.1 99
31/07/2018 11:48:34 47.23 48.69 81.02 108.6 104.1 98.1 56.01 56.16 81.94 108.8 105.1 99
31/07/2018 11:48:35 47.13 47.78 81.02 108.5 104.1 98.1 55.6 56.32 81.94 108.7 105.1 99
31/07/2018 11:48:36 49.1 48.72 81.02 108.5 104.1 98.1 55.8 55.94 81.94 108.7 105.1 99
31/07/2018 11:48:37 45.68 48.49 81.02 108.4 104.1 98.1 55.42 55.76 81.94 108.6 105.1 99
31/07/2018 11:48:38 46.31 47.01 81.02 108.3 104.1 98.1 55.34 55.66 81.94 108.6 105.1 99
31/07/2018 11:48:39 49.47 49.26 81.02 108.3 104.1 98.1 56.36 56.3 81.94 108.5 105.1 99
31/07/2018 11:48:40 45.9 48.15 81.02 108.2 104.1 98.1 55.66 56.03 81.94 108.5 105.1 99
31/07/2018 11:48:41 45.94 46.86 80.31 108.2 104.1 98.1 54.53 55.76 81.23 108.4 105.1 99
31/07/2018 11:48:42 46.19 46.61 77.92 108.1 104.1 98.1 55.06 55.17 79.14 108.4 105.1 99
31/07/2018 11:48:43 46.2 46.3 74.97 108.1 104.1 98.1 55.14 55.43 76.75 108.3 105.1 99
31/07/2018 11:48:44 45.81 46.27 71.31 108 104.1 98.1 54.85 55.09 73.23 108.3 105.1 99
31/07/2018 11:48:45 45.54 46.08 67.17 107.9 104.1 98.1 55.26 55.21 69.29 108.2 105.1 99
31/07/2018 11:48:46 46.03 46.12 63.97 107.9 104.1 98.1 54.9 55.3 66.14 108.1 105.1 99
31/07/2018 11:48:47 45.92 46.05 59.86 107.8 104.1 98.1 55.6 55.38 62.49 108.1 105.1 99
31/07/2018 11:48:48 45.25 46.05 56.01 107.7 104.1 98.1 55.39 55.73 59.65 108 105.1 99
31/07/2018 11:48:49 46.04 46.1 52.52 107.7 104.1 98.1 55.04 55.33 57.47 107.9 105.1 99
31/07/2018 11:48:50 46.02 46.25 50 107.6 104.1 98.1 55.08 55.25 56.85 107.9 105.1 99
31/07/2018 11:48:51 46.03 46.19 50 107.5 104.1 98.1 55.07 55.23 56.85 107.8 105.1 99
31/07/2018 11:48:52 45.87 45.96 49.76 107.5 104.1 98.1 55.75 55.68 56.85 107.8 105.1 99
31/07/2018 11:48:53 45.57 45.96 49.34 107.4 104.1 98.1 56.36 56.26 56.85 107.7 105.1 99
31/07/2018 11:48:54 46.44 46.21 49.34 107.3 104.1 98.1 55.95 56.47 56.85 107.6 105.1 99
31/07/2018 11:48:55 45.96 46.33 49.34 107.3 104.1 98.1 55.75 56.07 56.85 107.6 105.1 99
31/07/2018 11:48:56 46.39 46.42 49.34 107.2 104.1 98.1 55.71 55.96 56.85 107.5 105.1 99
31/07/2018 13:51:34 69.42 72.02 72.02 44.6 39.9 33.9 72.83 75.42 75.42 48.1 43.3 37.3
31/07/2018 13:51:35 66.13 71 72.02 46.3 41.5 35.5 71.51 74.33 75.42 50.5 45.7 39.7
31/07/2018 13:51:36 65.97 68.69 72.02 47.5 42.7 36.7 70.17 72.9 75.42 51.6 46.9 40.8
31/07/2018 13:51:37 69.61 69.42 72.02 49.4 44.6 38.6 73.47 73.21 75.42 53.4 48.7 42.6
31/07/2018 13:51:38 65.19 69.46 72.02 49.9 45.1 39.1 70.13 73.2 75.42 54.1 49.3 43.3
31/07/2018 13:51:39 67.84 68.16 72.02 50.7 45.9 39.9 72.87 72.86 75.42 55 50.3 44.2
31/07/2018 13:51:40 71.27 70.66 72.02 52.1 47.3 41.3 75.54 74.98 75.42 56.4 51.6 45.6
31/07/2018 13:51:41 69.9 72.01 72.02 52.9 48.1 42.1 73.73 75.86 75.86 57.1 52.4 46.3
31/07/2018 13:51:42 72.74 72.73 72.73 54.1 49.3 43.3 76.9 76.76 76.76 58.3 53.6 47.5
31/07/2018 13:51:43 74.94 75.33 75.33 55.6 50.8 44.8 78.9 79.09 79.09 59.7 55 48.9
31/07/2018 13:51:44 60.47 73.3 75.33 55.6 50.9 44.8 72.19 77.48 79.09 60 55.2 49.2
31/07/2018 13:51:45 64.78 69.41 75.33 55.7 51 45 69.82 74.77 79.09 60.1 55.3 49.3
31/07/2018 13:51:46 68.72 68.83 75.33 56 51.3 45.2 72.62 72.97 79.09 60.4 55.6 49.6
31/07/2018 13:51:47 69.26 69.21 75.33 56.3 51.5 45.5 72.36 72.8 79.09 60.6 55.8 49.8
31/07/2018 13:51:48 70.45 70.12 75.33 56.7 51.9 45.9 74.2 73.85 79.09 60.9 56.1 50.1
31/07/2018 13:51:49 66.97 70.15 75.33 56.8 52.1 46 72.01 73.96 79.09 61.1 56.3 50.3
31/07/2018 13:51:50 69.22 69.59 75.33 57.1 52.3 46.3 74.57 74.45 79.09 61.4 56.6 50.6
31/07/2018 13:51:51 68.03 69.04 75.33 57.2 52.5 46.5 72.73 74.01 79.09 61.6 56.8 50.8
31/07/2018 13:51:52 71.72 71.06 75.33 57.6 52.9 46.8 75.09 74.74 79.09 61.9 57.1 51.1
31/07/2018 13:51:53 67.31 70.3 75.33 57.8 53 47 72.62 74.21 79.09 62.1 57.3 51.3
31/07/2018 13:51:54 68.63 69.26 75.33 57.9 53.2 47.2 73.17 73.6 79.09 62.3 57.5 51.5
31/07/2018 13:51:55 75.13 74.19 75.33 58.6 53.9 47.8 77.79 77.14 79.09 62.7 58 52
31/07/2018 13:51:56 73.92 74.52 75.33 59.1 54.3 48.3 77.04 77.56 79.09 63.1 58.3 52.3
31/07/2018 13:51:57 77.56 77.88 77.88 60 55.2 49.2 80.79 80.66 80.66 63.9 59.1 53.1
31/07/2018 13:51:58 73.61 75.62 77.88 60.3 55.6 49.5 80.06 80.24 80.66 64.5 59.7 53.7
31/07/2018 13:51:59 78.35 77.53 77.88 61.2 56.4 50.4 83.76 82.94 82.94 65.5 60.8 54.7
31/07/2018 13:52:00 71.9 77.48 77.88 61.3 56.6 50.5 78.78 83 83 65.8 61.1 55
31/07/2018 13:52:01 72.88 74.5 77.88 61.5 56.8 50.7 76.55 80.4 83 66 61.2 55.2
31/07/2018 13:52:02 73.69 74.6 77.88 61.8 57 51 77.36 78.86 83 66.2 61.4 55.4
31/07/2018 13:52:03 63.41 73.19 77.88 61.8 57 51 69.42 77.45 83 66.2 61.5 55.4
31/07/2018 13:52:04 70.42 70.9 77.88 61.9 57.1 51.1 76.57 76.32 83 66.4 61.6 55.6
31/07/2018 13:52:05 73.08 72.89 77.88 62.1 57.3 51.3 78.86 78.49 83 66.6 61.9 55.8
31/07/2018 13:52:06 67.66 72.89 77.88 62.1 57.4 51.3 74.63 78.61 83 66.7 61.9 55.9
31/07/2018 13:52:07 69.38 70.47 77.88 62.2 57.4 51.4 75.49 76.45 83 66.8 62.1 56
31/07/2018 13:52:08 68.84 70.48 77.88 62.3 57.5 51.5 74.23 76.05 83 66.9 62.1 56.1
31/07/2018 13:52:09 70.55 70.42 77.88 62.4 57.6 51.6 75.1 75.25 83 67 62.2 56.2
31/07/2018 13:52:10 72.09 71.8 77.88 62.5 57.7 51.7 76.42 76.09 83 67.1 62.4 56.3
31/07/2018 13:52:11 69.08 71.29 77.88 62.6 57.8 51.8 74.58 75.95 83 67.2 62.4 56.4
31/07/2018 13:52:12 70.57 70.67 77.88 62.7 57.9 51.9 75.7 75.76 83 67.3 62.5 56.5
31/07/2018 13:52:13 68.59 71.13 77.88 62.7 57.9 51.9 74.58 75.91 83 67.4 62.6 56.6
31/07/2018 13:52:14 70.45 70.07 77.88 62.8 58 52 77.29 76.75 83 67.5 62.8 56.7
31/07/2018 13:52:15 78.93 77.64 77.88 63.4 58.6 52.6 80.92 80.12 83 67.8 63.1 57
31/07/2018 13:52:16 71.96 76.99 77.88 63.5 58.7 52.7 77.05 79.55 83 67.9 63.2 57.2
31/07/2018 13:52:17 74 74.83 77.88 63.6 58.9 52.8 77.34 78.18 83 68.1 63.3 57.3
31/07/2018 13:52:18 70.44 74.3 77.88 63.7 58.9 52.9 75.36 77.84 83 68.1 63.4 57.4
31/07/2018 13:52:19 71.28 72.62 77.88 63.8 59 53 76.25 76.48 83 68.2 63.5 57.4
31/07/2018 13:52:20 75.72 75.66 77.88 64 59.2 53.2 78.64 78.63 83 68.4 63.6 57.6
31/07/2018 13:52:21 68.1 73.72 77.88 64 59.3 53.2 74.19 77.34 83 68.5 63.7 57.7
31/07/2018 13:52:22 73.81 73.6 77.88 64.2 59.4 53.4 77.3 77.14 83 68.6 63.8 57.8
31/07/2018 13:52:23 81.27 80.5 80.5 64.9 60.1 54.1 82.24 81.71 83 68.9 64.1 58.1
31/07/2018 13:52:24 79.73 79.88 80.5 65.3 60.5 54.5 81.47 81.4 83 69.1 64.4 58.3
31/07/2018 13:52:25 72.82 79.38 80.5 65.4 60.6 54.6 75.77 81.04 83 69.2 64.4 58.4
31/07/2018 13:52:26 69.7 76.56 80.5 65.4 60.6 54.6 74.21 78.65 83 69.3 64.5 58.5
31/07/2018 13:52:27 62.27 73.54 80.5 65.4 60.6 54.6 72.4 76.57 83 69.3 64.5 58.5
31/07/2018 13:52:28 76.76 75.81 80.5 65.6 60.8 54.8 79.28 78.32 83 69.4 64.7 58.6
31/07/2018 13:52:29 77.66 77.5 80.5 65.8 61.1 55 79.73 79.62 83 69.6 64.8 58.8
31/07/2018 13:52:30 70.55 76.75 80.5 65.9 61.1 55.1 75.15 79.06 81.71 69.6 64.9 58.8
31/07/2018 13:52:31 72.32 74.23 80.5 65.9 61.2 55.1 76.82 77.58 81.71 69.7 64.9 58.9
31/07/2018 13:52:32 76.46 76.55 80.5 66.1 61.3 55.3 77.68 78.13 81.71 69.8 65 59
31/07/2018 13:52:33 80.19 80.83 80.83 66.4 61.7 55.7 80.35 80.88 81.71 70 65.2 59.2
31/07/2018 13:52:34 78.27 78.95 80.83 66.7 61.9 55.9 79.25 79.59 81.71 70.1 65.3 59.3
31/07/2018 13:52:35 82.44 83.07 83.07 67.2 62.4 56.4 81.8 82.51 82.51 70.3 65.5 59.5
31/07/2018 13:52:36 73.84 81.4 83.07 67.2 62.5 56.5 77.72 81.14 82.51 70.4 65.6 59.6
31/07/2018 13:52:37 76.96 78.16 83.07 67.4 62.6 56.6 79.41 79.74 82.51 70.5 65.7 59.7
31/07/2018 13:52:38 80.06 80.58 83.07 67.6 62.9 56.8 81.29 81.76 82.51 70.7 65.9 59.9
31/07/2018 13:52:39 71.45 78.47 83.07 67.7 62.9 56.9 75.88 80.08 82.51 70.7 65.9 59.9
31/07/2018 13:52:40 70.71 75.33 83.07 67.7 62.9 56.9 74.87 77.79 82.51 70.7 66 59.9
31/07/2018 13:52:41 77.18 76.32 83.07 67.8 63.1 57 78.58 77.97 82.51 70.8 66.1 60
31/07/2018 13:52:42 73.5 76.13 83.07 67.9 63.1 57.1 77.21 77.76 82.51 70.9 66.1 60.1
31/07/2018 13:52:43 75.49 75.78 83.07 68 63.2 57.2 78.09 78.41 82.51 71 66.2 60.2
31/07/2018 13:52:44 72.26 75.17 83.07 68 63.2 57.2 75.43 77.82 82.51 71 66.2 60.2
31/07/2018 13:52:45 71.35 73.43 83.07 68 63.3 57.2 75.76 76.67 82.51 71 66.3 60.3
31/07/2018 13:52:46 71.32 72.43 83.07 68.1 63.3 57.3 75.99 76.35 82.51 71.1 66.3 60.3
31/07/2018 13:52:47 72.2 73.16 83.07 68.1 63.3 57.3 76.55 77.16 82.51 71.1 66.4 60.3
31/07/2018 13:52:48 70.38 71.91 83.07 68.1 63.4 57.3 75.5 76.36 82.51 71.2 66.4 60.4
31/07/2018 13:52:49 74.98 74.34 83.07 68.2 63.4 57.4 78.31 77.85 82.51 71.3 66.5 60.5
31/07/2018 13:52:50 71.86 74.96 83.07 68.2 63.5 57.4 75.42 77.98 82.51 71.3 66.5 60.5
31/07/2018 13:52:51 70.1 72.48 83.07 68.3 63.5 57.5 75.4 76.27 82.51 71.3 66.6 60.5
31/07/2018 13:52:52 74.31 73.63 83.07 68.3 63.5 57.5 76.91 76.78 82.51 71.4 66.6 60.6
31/07/2018 13:52:53 71.84 73.49 83.07 68.3 63.6 57.6 75.78 76.85 82.51 71.4 66.7 60.6
31/07/2018 13:52:54 68.52 72.02 83.07 68.4 63.6 57.6 74.44 75.65 82.51 71.5 66.7 60.7
31/07/2018 13:52:55 68.63 70.51 83.07 68.4 63.6 57.6 76.98 76.46 82.51 71.5 66.7 60.7
31/07/2018 13:52:56 73.39 72.44 83.07 68.4 63.6 57.6 78.45 78.32 82.51 71.6 66.8 60.8
31/07/2018 13:52:57 72.21 72.38 83.07 68.5 63.7 57.7 76.58 77.44 82.51 71.6 66.8 60.8
31/07/2018 13:52:58 72.15 72.61 83.07 68.5 63.7 57.7 76.73 77.06 82.51 71.7 66.9 60.9
31/07/2018 13:52:59 71.4 72.02 83.07 68.5 63.7 57.7 75.63 76.73 82.51 71.7 66.9 60.9
31/07/2018 13:53:00 71.48 72.26 83.07 68.5 63.8 57.8 76.2 76.76 82.51 71.7 67 60.9
31/07/2018 13:53:01 70.1 72 83.07 68.6 63.8 57.8 75.86 76.74 82.51 71.8 67 61
31/07/2018 13:53:02 68.05 70.11 83.07 68.6 63.8 57.8 73.57 75.56 82.51 71.8 67 61
31/07/2018 13:53:03 71.28 70.81 83.07 68.6 63.8 57.8 76.13 75.66 82.51 71.8 67.1 61
31/07/2018 13:53:04 69.12 70.81 83.07 68.6 63.8 57.8 76.73 76.77 82.51 71.9 67.1 61.1
31/07/2018 13:53:05 76.46 75.91 81.4 68.7 63.9 57.9 80.24 79.84 81.76 72 67.2 61.2
31/07/2018 13:53:06 77.06 77.45 80.58 68.8 64 58 80.58 80.93 81.76 72.1 67.3 61.3
31/07/2018 13:53:07 77.62 77.86 80.58 68.9 64.1 58.1 81.19 81.34 81.76 72.2 67.4 61.4
31/07/2018 13:53:08 71.55 76.86 78.47 68.9 64.2 58.1 75.91 80.5 81.34 72.2 67.5 61.4
31/07/2018 13:53:09 70.94 74.15 77.86 69 64.2 58.2 76.04 78.1 81.34 72.3 67.5 61.5
31/07/2018 13:53:10 71.07 72.51 77.86 69 64.2 58.2 76.39 76.97 81.34 72.3 67.5 61.5
31/07/2018 13:53:11 75.22 74.56 77.86 69 64.3 58.3 78.74 78.38 81.34 72.4 67.6 61.6
31/07/2018 13:53:12 70.73 74.25 77.86 69.1 64.3 58.3 75.91 78.11 81.34 72.4 67.6 61.6
31/07/2018 13:53:13 70.97 72.67 77.86 69.1 64.3 58.3 76.34 77.12 81.34 72.4 67.7 61.6
31/07/2018 13:53:14 73.86 73.42 77.86 69.1 64.4 58.3 79.53 78.76 81.34 72.5 67.7 61.7
31/07/2018 13:53:15 75.03 75.15 77.86 69.2 64.4 58.4 80.07 80.01 81.34 72.6 67.8 61.8
31/07/2018 13:53:16 71.32 74.39 77.86 69.2 64.4 58.4 76.6 79.45 81.34 72.6 67.9 61.8
31/07/2018 13:53:17 70.01 72.44 77.86 69.2 64.5 58.4 76.23 77.79 81.34 72.7 67.9 61.9
31/07/2018 13:53:18 73.87 73.41 77.86 69.3 64.5 58.5 78.57 78.34 81.34 72.7 67.9 61.9
31/07/2018 13:53:19 73.18 73.72 77.86 69.3 64.5 58.5 78.1 78.44 81.34 72.8 68 62
31/07/2018 13:53:20 67.33 73.27 77.86 69.3 64.5 58.5 74.35 78.12 81.34 72.8 68 62
31/07/2018 13:53:21 69.54 70.57 77.86 69.3 64.6 58.5 75.07 76.25 81.34 72.8 68 62
31/07/2018 13:53:22 72.84 72.74 77.86 69.4 64.6 58.6 77.57 77.48 81.34 72.9 68.1 62.1
31/07/2018 13:53:23 72.58 74.53 77.86 69.4 64.6 58.6 76.44 78.69 81.34 72.9 68.1 62.1
31/07/2018 13:53:24 72.4 73.28 77.86 69.4 64.7 58.6 76.35 77.09 81.34 72.9 68.2 62.1
31/07/2018 13:53:25 78.11 77.13 77.86 69.5 64.8 58.7 80.76 79.92 81.34 73 68.2 62.2
31/07/2018 13:53:26 67.91 76.85 77.86 69.5 64.8 58.7 71.88 79.71 81.34 73 68.2 62.2
31/07/2018 13:53:27 68.01 73.39 77.86 69.6 64.8 58.8 72.59 76.46 81.34 73 68.3 62.2
31/07/2018 13:53:28 68.12 70.88 77.86 69.6 64.8 58.8 72.51 74.48 81.34 73 68.3 62.3
31/07/2018 13:53:29 72 71.83 77.86 69.6 64.8 58.8 75.67 75.45 81.34 73.1 68.3 62.3
31/07/2018 13:53:30 73.06 72.49 77.86 69.6 64.8 58.8 76.16 75.8 81.34 73.1 68.3 62.3
31/07/2018 13:53:31 69.81 72.7 77.86 69.6 64.9 58.8 73.92 76.03 81.34 73.1 68.3 62.3
31/07/2018 13:53:32 60.38 70.7 77.86 69.6 64.9 58.8 68.63 74.44 81.34 73.1 68.4 62.3
31/07/2018 13:53:33 75.12 73.8 77.86 69.7 64.9 58.9 80.05 78.63 81.34 73.2 68.4 62.4
31/07/2018 13:53:34 72.49 73.79 77.86 69.7 64.9 58.9 77.88 78.91 81.34 73.2 68.5 62.4
31/07/2018 13:53:35 71.29 73.28 77.86 69.7 65 58.9 75.78 78.18 81.34 73.3 68.5 62.5
31/07/2018 13:53:36 70.18 72.18 77.86 69.8 65 59 76 77.19 81.34 73.3 68.5 62.5
31/07/2018 13:53:37 69.23 71.4 77.13 69.8 65 59 75.02 76.46 80.5 73.3 68.5 62.5
31/07/2018 13:53:38 69.31 69.95 77.13 69.8 65 59 75.03 75.48 80.01 73.3 68.6 62.5
31/07/2018 13:53:39 70.04 70.17 77.13 69.8 65 59 75.49 75.72 80.01 73.4 68.6 62.6
31/07/2018 13:53:40 71.52 71.28 77.13 69.8 65 59 75.96 76.02 80.01 73.4 68.6 62.6
31/07/2018 13:53:41 69.55 70.94 77.13 69.8 65.1 59 74.21 75.83 80.01 73.4 68.6 62.6
31/07/2018 13:53:42 66.34 70.19 77.13 69.8 65.1 59 72.72 74.92 80.01 73.4 68.6 62.6
31/07/2018 13:53:43 73.26 72.13 77.13 69.9 65.1 59.1 78.4 77.4 80.01 73.5 68.7 62.7
31/07/2018 13:53:44 71.76 72.74 77.13 69.9 65.1 59.1 77.13 78.02 80.01 73.5 68.7 62.7
31/07/2018 13:53:45 71.35 71.65 77.13 69.9 65.1 59.1 76.69 77.31 79.92 73.5 68.8 62.7
31/07/2018 13:53:46 71.28 71.81 77.13 69.9 65.2 59.1 76.54 76.86 79.92 73.6 68.8 62.8
31/07/2018 13:53:47 71.09 71.53 77.13 69.9 65.2 59.2 75.55 76.66 79.92 73.6 68.8 62.8
31/07/2018 13:53:48 74.29 73.4 77.13 70 65.2 59.2 77.9 77.49 79.92 73.6 68.8 62.8
31/07/2018 13:53:49 71.17 73.67 77.13 70 65.2 59.2 76.26 77.5 79.92 73.6 68.9 62.8
31/07/2018 13:53:50 71.07 71.7 77.13 70 65.3 59.2 75.91 76.49 79.92 73.7 68.9 62.9
31/07/2018 13:53:51 71.3 72.1 77.13 70 65.3 59.3 76.29 77.05 79.92 73.7 68.9 62.9
31/07/2018 13:53:52 69.55 71.21 77.13 70.1 65.3 59.3 75.96 76.46 79.92 73.7 68.9 62.9
31/07/2018 13:53:53 76.31 75.45 77.13 70.1 65.3 59.3 80.11 79.57 79.92 73.8 69 63
31/07/2018 13:53:54 73.13 75.65 77.13 70.1 65.4 59.4 77.28 79.79 79.92 73.8 69 63
31/07/2018 13:53:55 72.11 73.88 76.85 70.2 65.4 59.4 76.6 78.09 79.79 73.8 69.1 63
31/07/2018 13:53:56 75.96 75.35 75.65 70.2 65.5 59.4 79.06 78.57 79.79 73.9 69.1 63.1
31/07/2018 13:53:57 73.32 75.49 75.65 70.3 65.5 59.5 77.4 78.69 79.79 73.9 69.1 63.1
31/07/2018 13:53:58 74.48 74.68 75.65 70.3 65.5 59.5 78.55 78.46 79.79 74 69.2 63.2
31/07/2018 13:53:59 68.65 74.44 75.65 70.3 65.5 59.5 74.11 78.4 79.79 74 69.2 63.2
31/07/2018 13:54:00 73.5 73.22 75.65 70.3 65.6 59.5 76.92 76.75 79.79 74 69.2 63.2
31/07/2018 13:54:01 78.73 77.46 77.46 70.4 65.7 59.6 80.37 79.5 79.79 74.1 69.3 63.3
31/07/2018 13:54:02 77.22 77.6 77.6 70.5 65.7 59.7 80.79 80.27 80.27 74.1 69.4 63.3
31/07/2018 13:54:03 78.16 78.58 78.58 70.6 65.8 59.8 81.85 82.07 82.07 74.2 69.4 63.4
31/07/2018 13:54:04 84.99 84.27 84.27 71 66.2 60.2 85.65 85.37 85.37 74.4 69.6 63.6
31/07/2018 13:54:05 77.11 82.62 84.27 71 66.3 60.2 80.01 83.83 85.37 74.5 69.7 63.7
31/07/2018 13:54:06 75.29 80.05 84.27 71.1 66.3 60.3 78.04 81.9 85.37 74.5 69.7 63.7
31/07/2018 13:54:07 81.8 81.18 84.27 71.2 66.5 60.4 82.56 82.12 85.37 74.6 69.8 63.8
31/07/2018 13:54:08 75.89 80.18 84.27 71.3 66.5 60.5 79.31 81.52 85.37 74.6 69.9 63.8
31/07/2018 13:54:09 73.82 78.08 84.27 71.3 66.5 60.5 76.99 80.19 85.37 74.7 69.9 63.9
31/07/2018 13:54:10 71.34 75.77 84.27 71.3 66.5 60.5 75.99 78.3 85.37 74.7 69.9 63.9
31/07/2018 13:54:11 68.21 73.53 84.27 71.3 66.5 60.5 72.74 77 85.37 74.7 69.9 63.9
31/07/2018 13:54:12 71.79 71.83 84.27 71.3 66.6 60.5 75.54 75.54 85.37 74.7 69.9 63.9
31/07/2018 13:54:13 71.07 73.31 84.27 71.3 66.6 60.6 74.81 76.86 85.37 74.7 69.9 63.9
31/07/2018 13:54:14 71.51 71.59 84.27 71.4 66.6 60.6 74.28 74.61 85.37 74.7 70 63.9
31/07/2018 13:54:15 71.7 72.57 84.27 71.4 66.6 60.6 74.55 75.39 85.37 74.7 70 64
31/07/2018 13:54:16 71.14 71.8 84.27 71.4 66.6 60.6 75.1 75.06 85.37 74.8 70 64
31/07/2018 13:54:17 71.73 71.64 84.27 71.4 66.6 60.6 75.18 75.19 85.37 74.8 70 64
31/07/2018 13:54:18 67.39 71.62 84.27 71.4 66.6 60.6 72.09 75.26 85.37 74.8 70 64
31/07/2018 13:54:19 69.57 69.63 84.27 71.4 66.7 60.6 73.86 73.81 85.37 74.8 70 64
31/07/2018 13:54:20 71.16 70.82 84.27 71.4 66.7 60.6 74.77 74.53 85.37 74.8 70 64
31/07/2018 13:54:21 74.28 73.64 84.27 71.5 66.7 60.7 77.92 77.28 85.37 74.8 70.1 64.1
31/07/2018 13:54:22 75.17 75.27 84.27 71.5 66.7 60.7 79.18 79.05 85.37 74.9 70.1 64.1
31/07/2018 13:54:23 64.64 73.67 84.27 71.5 66.7 60.7 71.27 77.72 85.37 74.9 70.1 64.1
31/07/2018 13:54:24 79.55 78.99 84.27 71.6 66.8 60.8 80.78 80.22 85.37 74.9 70.2 64.2
31/07/2018 13:54:25 70.71 79.03 84.27 71.6 66.8 60.8 73.89 80.26 85.37 75 70.2 64.2
31/07/2018 13:54:26 70.44 75.47 84.27 71.6 66.8 60.8 72.03 77.16 85.37 75 70.2 64.2
31/07/2018 13:54:27 67.79 72.71 84.27 71.6 66.9 60.8 74.86 75.37 85.37 75 70.2 64.2
31/07/2018 13:54:28 64.39 70.09 84.27 71.6 66.9 60.8 69.79 74.44 85.37 75 70.2 64.2
31/07/2018 13:54:29 61.77 67.42 84.27 71.6 66.9 60.8 68.32 72.08 85.37 75 70.2 64.2
31/07/2018 13:54:30 69.81 68.71 84.27 71.6 66.9 60.8 75.84 74.86 85.37 75 70.2 64.2
31/07/2018 13:54:31 64.35 68.48 84.27 71.6 66.9 60.8 69.27 74.19 85.37 75 70.2 64.2
31/07/2018 13:54:32 73.52 71.99 84.27 71.7 66.9 60.9 75.58 74.51 85.37 75 70.3 64.2
31/07/2018 13:54:33 74.13 73.74 84.27 71.7 66.9 60.9 77.13 76.71 85.37 75 70.3 64.3
31/07/2018 13:54:34 65.83 73.58 82.62 71.7 66.9 60.9 70.08 76.38 83.83 75 70.3 64.3
31/07/2018 13:54:35 64.14 70.27 81.18 71.7 66.9 60.9 69.65 73.47 82.12 75.1 70.3 64.3
31/07/2018 13:54:36 72.65 72.03 81.18 71.7 66.9 60.9 75.71 74.9 82.12 75.1 70.3 64.3
31/07/2018 13:54:37 69.8 71.97 80.18 71.7 66.9 60.9 71.97 74.82 81.52 75.1 70.3 64.3
31/07/2018 13:54:38 68.38 71.43 79.03 71.7 67 60.9 71.58 73.73 80.26 75.1 70.3 64.3
31/07/2018 13:54:39 66.62 69.39 79.03 71.7 67 60.9 71.02 72.27 80.26 75.1 70.3 64.3
31/07/2018 13:54:40 64.97 68.7 79.03 71.7 67 60.9 71.39 72.16 80.26 75.1 70.3 64.3
31/07/2018 13:54:41 66.31 67.48 79.03 71.7 67 60.9 72.97 72.88 80.26 75.1 70.3 64.3
31/07/2018 13:54:42 67.37 67.84 79.03 71.7 67 61 71.12 72.41 80.26 75.1 70.3 64.3
31/07/2018 13:54:43 65.61 67.21 79.03 71.7 67 61 71.04 71.72 80.26 75.1 70.3 64.3
31/07/2018 13:54:44 65.1 66.82 79.03 71.8 67 61 71.91 71.95 80.26 75.1 70.4 64.3
31/07/2018 13:54:45 69.41 68.9 79.03 71.8 67 61 72.89 72.67 80.26 75.1 70.4 64.3
31/07/2018 13:54:46 61.72 68.88 79.03 71.8 67 61 67.94 72.63 80.26 75.1 70.4 64.3
31/07/2018 13:54:47 68.89 68.54 79.03 71.8 67 61 72.03 71.87 80.26 75.1 70.4 64.3
31/07/2018 13:54:48 77.22 76.81 79.03 71.8 67 61 79.18 78.78 80.26 75.2 70.4 64.4
31/07/2018 13:54:49 65.12 75.43 79.03 71.8 67.1 61 69.57 77.52 80.26 75.2 70.4 64.4
31/07/2018 13:54:50 70.03 72.03 79.03 71.8 67.1 61 74.77 75.32 80.26 75.2 70.4 64.4
31/07/2018 13:54:51 60.76 70.88 79.03 71.8 67.1 61 68.82 74.59 80.26 75.2 70.4 64.4
31/07/2018 13:54:52 62.91 67.61 79.03 71.8 67.1 61 69.4 72.05 80.26 75.2 70.4 64.4
31/07/2018 13:54:53 64.54 65.34 79.03 71.8 67.1 61 71.81 71.79 80.26 75.2 70.4 64.4
31/07/2018 13:54:54 66.92 66.9 79.03 71.8 67.1 61 72.3 72.73 80.26 75.2 70.4 64.4
31/07/2018 13:54:55 66.4 66.52 76.81 71.8 67.1 61.1 71.81 72.05 78.78 75.2 70.5 64.4
31/07/2018 13:54:56 71.5 70.48 76.81 71.9 67.1 61.1 73.51 73.27 78.78 75.2 70.5 64.4
31/07/2018 13:54:57 71.1 71.88 76.81 71.9 67.1 61.1 74.97 75.14 78.78 75.2 70.5 64.5
31/07/2018 13:54:58 65.13 70.26 76.81 71.9 67.1 61.1 71.76 73.82 78.78 75.3 70.5 64.5
31/07/2018 13:54:59 67.37 68.63 76.81 71.9 67.1 61.1 74.65 74.1 78.78 75.3 70.5 64.5
31/07/2018 13:55:00 89.24 88.89 88.89 72.6 67.8 61.8 88.79 88.38 88.38 75.6 70.8 64.8
31/07/2018 13:55:01 96.65 95.49 95.49 75.3 70.5 64.5 96.29 95.06 95.06 77 72.2 66.2
31/07/2018 13:55:02 91.44 94.65 95.49 75.8 71.1 65 92.08 94.26 95.06 77.5 72.7 66.7
31/07/2018 13:55:03 92.41 94.82 95.49 76.4 71.7 65.7 92.18 94.74 95.06 77.9 73.1 67.1
31/07/2018 13:55:04 67.27 91.77 95.49 76.4 71.7 65.7 72.83 91.75 95.06 77.9 73.1 67.1
31/07/2018 13:55:05 84.73 87.55 95.49 76.5 71.8 65.7 84.9 87.6 95.06 77.9 73.2 67.2
31/07/2018 13:55:06 86.22 87.87 95.49 76.7 71.9 65.9 86.31 87.84 95.06 78 73.3 67.3
31/07/2018 13:55:07 82.33 85.4 95.49 76.7 72 65.9 83.23 85.59 95.06 78.1 73.3 67.3
31/07/2018 13:55:08 78.64 83.68 95.49 76.7 72 66 79.98 84.21 95.06 78.1 73.3 67.3
31/07/2018 13:55:09 75.96 81.18 95.49 76.8 72 66 78.18 82.01 95.06 78.1 73.4 67.3
31/07/2018 13:55:10 88.3 87.67 95.49 77 72.2 66.2 88.83 88.18 95.06 78.3 73.5 67.5
31/07/2018 13:55:11 89.87 90.63 95.49 77.2 72.5 66.4 90.05 90.86 95.06 78.5 73.7 67.7
31/07/2018 13:55:12 71.58 88.4 95.49 77.2 72.5 66.4 75.44 88.68 95.06 78.5 73.7 67.7
31/07/2018 13:55:13 81.87 84.29 95.49 77.3 72.5 66.5 83.56 84.89 95.06 78.6 73.8 67.8
31/07/2018 13:55:14 86.93 86.31 95.49 77.4 72.6 66.6 88.77 88.04 95.06 78.7 73.9 67.9
31/07/2018 13:55:15 89.6 89.62 95.49 77.6 72.9 66.9 89.62 89.77 95.06 78.9 74.1 68.1
31/07/2018 13:55:16 88.67 89.99 95.49 77.8 73.1 67 90.19 90.29 95.06 79.1 74.3 68.3
31/07/2018 13:55:17 88.15 89.53 95.49 78 73.2 67.2 89.53 90.64 95.06 79.2 74.5 68.4
31/07/2018 13:55:18 94.34 93.73 95.49 78.6 73.8 67.8 95 94.38 95.06 79.7 75 69
31/07/2018 13:55:19 83.6 92.88 95.49 78.6 73.8 67.8 84.77 93.62 95.06 79.8 75 69
31/07/2018 13:55:20 89.46 90.39 95.49 78.8 74 68 90.27 91.14 95.06 80 75.2 69.2
31/07/2018 13:55:21 85.55 89.23 95.49 78.9 74.1 68.1 87.08 90.1 95.06 80 75.3 69.2
31/07/2018 13:55:22 83.12 87.09 95.49 78.9 74.1 68.1 84.51 88.2 95.06 80.1 75.3 69.3
31/07/2018 13:55:23 85.79 87.46 95.49 79 74.2 68.2 87.26 88.55 95.06 80.1 75.4 69.4
31/07/2018 13:55:24 78.04 84.75 95.49 79 74.2 68.2 80.87 86.25 95.06 80.2 75.4 69.4
31/07/2018 13:55:25 79.28 81.73 95.49 79 74.2 68.2 80.78 83.49 95.06 80.2 75.4 69.4
31/07/2018 13:55:26 76.75 80.56 95.49 79 74.2 68.2 79.93 82.19 95.06 80.2 75.4 69.4
31/07/2018 13:55:27 82.42 81.96 95.49 79 74.3 68.2 84.09 83.63 95.06 80.2 75.5 69.4
31/07/2018 13:55:28 79.45 81.4 95.49 79 74.3 68.3 82.09 83.2 95.06 80.2 75.5 69.5
31/07/2018 13:55:29 79.67 80.65 95.49 79.1 74.3 68.3 82.5 83.2 95.06 80.3 75.5 69.5
31/07/2018 13:55:30 81.16 81.82 95.49 79.1 74.3 68.3 83.33 84.1 95.06 80.3 75.5 69.5
31/07/2018 13:55:31 76.87 80.76 94.82 79.1 74.3 68.3 79.94 83.07 94.74 80.3 75.5 69.5
31/07/2018 13:55:32 77.6 79.44 94.82 79.1 74.3 68.3 79.9 81.59 94.74 80.3 75.6 69.5
31/07/2018 13:55:33 76.4 78.01 93.73 79.1 74.3 68.3 80.44 80.79 94.38 80.3 75.6 69.5
31/07/2018 13:55:34 74.29 77.41 93.73 79.1 74.3 68.3 78.02 80.67 94.38 80.4 75.6 69.6
31/07/2018 13:55:35 79.79 78.28 93.73 79.1 74.4 68.3 82.24 81.11 94.38 80.4 75.6 69.6
31/07/2018 13:55:36 81.49 80.84 93.73 79.2 74.4 68.4 83.37 82.89 94.38 80.4 75.6 69.6
31/07/2018 13:55:37 87.66 86.36 93.73 79.3 74.5 68.5 88.85 87.56 94.38 80.5 75.7 69.7
31/07/2018 13:55:38 85.43 86.85 93.73 79.3 74.5 68.5 86.29 87.82 94.38 80.6 75.8 69.8
31/07/2018 13:55:39 85.6 86.37 93.73 79.4 74.6 68.6 85.93 86.89 94.38 80.6 75.8 69.8
31/07/2018 13:55:40 82 85.54 93.73 79.4 74.6 68.6 83.96 86.22 94.38 80.6 75.9 69.8
31/07/2018 13:55:41 86.21 86.11 93.73 79.5 74.7 68.7 87.09 87.02 94.38 80.7 75.9 69.9
31/07/2018 13:55:42 87.06 88.31 93.73 79.6 74.8 68.8 87.84 89.11 94.38 80.8 76 70
31/07/2018 13:55:43 78.74 85.99 93.73 79.6 74.8 68.8 80.71 86.82 94.38 80.8 76 70
31/07/2018 13:55:44 85.41 85.03 93.73 79.6 74.9 68.8 86.49 86.09 94.38 80.8 76.1 70.1
31/07/2018 13:55:45 73.12 84.9 93.73 79.6 74.9 68.8 77.89 85.99 94.38 80.8 76.1 70.1
31/07/2018 13:55:46 79.22 81.07 93.73 79.6 74.9 68.8 81.52 82.6 94.38 80.9 76.1 70.1
31/07/2018 13:55:47 80.41 81.85 93.73 79.7 74.9 68.9 82.37 83.29 94.38 80.9 76.1 70.1
31/07/2018 13:55:48 82.91 83.03 92.88 79.7 74.9 68.9 83.83 84.09 93.62 80.9 76.1 70.1
31/07/2018 13:55:49 69.77 81.68 90.39 79.7 74.9 68.9 76.27 83 91.14 80.9 76.1 70.1
31/07/2018 13:55:50 75.42 77.87 89.23 79.7 74.9 68.9 79.14 80.08 90.1 80.9 76.2 70.1
31/07/2018 13:55:51 82.06 80.91 88.31 79.7 74.9 68.9 84.86 83.69 89.11 81 76.2 70.2
31/07/2018 13:55:52 91.69 90.88 90.88 79.9 75.2 69.1 92 91.24 91.24 81.1 76.4 70.4
31/07/2018 13:55:53 95.22 94.76 94.76 80.4 75.6 69.6 95.66 95.15 95.15 81.5 76.8 70.7
31/07/2018 13:55:54 94.49 95.71 95.71 80.8 76 70 94.66 95.97 95.97 81.8 77.1 71
31/07/2018 13:55:55 94.81 95.33 95.71 81.1 76.3 70.3 94.99 95.47 95.97 82.1 77.3 71.3
31/07/2018 13:55:56 94.46 96.73 96.73 81.4 76.6 70.6 94.49 96.66 96.66 82.4 77.6 71.6
31/07/2018 13:55:57 86.56 93.95 96.73 81.5 76.7 70.7 88.18 94.15 96.66 82.4 77.6 71.6
31/07/2018 13:55:58 65.52 90.89 96.73 81.5 76.7 70.7 71.81 91.44 96.66 82.4 77.6 71.6
31/07/2018 13:55:59 80.53 86.67 96.73 81.5 76.7 70.7 82.51 87.27 96.66 82.4 77.7 71.6
31/07/2018 13:56:00 87.7 87.13 96.73 81.5 76.8 70.7 88.7 88.09 96.66 82.5 77.7 71.7
31/07/2018 13:56:01 84.11 86.76 96.73 81.6 76.8 70.8 85.85 87.72 96.66 82.5 77.7 71.7
31/07/2018 13:56:02 78.43 85.04 96.73 81.6 76.8 70.8 81.53 86.52 96.66 82.5 77.8 71.7
31/07/2018 13:56:03 70.21 81.78 96.73 81.6 76.8 70.8 78.02 83.82 96.66 82.5 77.8 71.7
31/07/2018 13:56:04 79.83 79.96 96.73 81.6 76.8 70.8 81.83 82.12 96.66 82.5 77.8 71.8
31/07/2018 13:56:05 75.53 79.94 96.73 81.6 76.8 70.8 77.5 81.9 96.66 82.6 77.8 71.8
31/07/2018 13:56:06 77.64 78.35 96.73 81.6 76.8 70.8 79.47 80.18 96.66 82.6 77.8 71.8
31/07/2018 13:56:07 82.01 81.14 96.73 81.6 76.8 70.8 83.13 82.36 96.66 82.6 77.8 71.8
31/07/2018 13:56:08 70.54 80.57 96.73 81.6 76.8 70.8 74.59 81.92 96.66 82.6 77.8 71.8
31/07/2018 13:56:09 82.18 81.93 96.73 81.6 76.8 70.8 84.15 83.86 96.66 82.6 77.8 71.8
31/07/2018 13:56:10 85.12 84.32 96.73 81.7 76.9 70.9 86.04 85.42 96.66 82.6 77.9 71.8
31/07/2018 13:56:11 92.32 90.68 96.73 81.8 77 71 92.28 90.79 96.66 82.8 78 72
31/07/2018 13:56:12 78.16 90.08 96.73 81.8 77.1 71 80.23 90.24 96.66 82.8 78 72
31/07/2018 13:56:13 83.97 86.6 96.73 81.8 77.1 71.1 85.15 87.29 96.66 82.8 78 72
31/07/2018 13:56:14 79.5 84.63 96.73 81.9 77.1 71.1 80.43 85.37 96.66 82.8 78 72
31/07/2018 13:56:15 79.06 82.11 96.73 81.9 77.1 71.1 80.6 82.92 96.66 82.8 78 72
31/07/2018 13:56:16 82.47 82.04 96.73 81.9 77.1 71.1 83.82 83.26 96.66 82.8 78.1 72
31/07/2018 13:56:17 79.02 81.83 96.73 81.9 77.1 71.1 81.26 83.13 96.66 82.8 78.1 72.1
31/07/2018 13:56:18 74.4 80.07 96.73 81.9 77.1 71.1 77.61 81.95 96.66 82.8 78.1 72.1
31/07/2018 13:56:19 68.8 77.35 96.73 81.9 77.1 71.1 73.38 79.71 96.66 82.8 78.1 72.1
31/07/2018 13:56:20 69.13 74.08 96.73 81.9 77.1 71.1 73.32 76.87 96.66 82.8 78.1 72.1
31/07/2018 13:56:21 83.67 81.85 96.73 81.9 77.1 71.1 85.09 83.39 96.66 82.9 78.1 72.1
31/07/2018 13:56:22 80.52 82.01 96.73 81.9 77.2 71.1 81.96 83.4 96.66 82.9 78.1 72.1
31/07/2018 13:56:23 76.92 80.67 96.73 81.9 77.2 71.1 79.14 82.16 96.66 82.9 78.1 72.1
31/07/2018 13:56:24 71.56 78.72 96.73 81.9 77.2 71.1 74.7 80.49 96.66 82.9 78.1 72.1
31/07/2018 13:56:25 74.4 76.29 96.73 81.9 77.2 71.1 77.44 78.64 96.66 82.9 78.1 72.1
31/07/2018 13:56:26 76.62 76.26 93.95 81.9 77.2 71.1 78.51 78.47 94.15 82.9 78.1 72.1
31/07/2018 13:56:27 77.2 77.44 90.89 81.9 77.2 71.2 77.83 78.77 91.44 82.9 78.1 72.1
31/07/2018 13:56:28 82.8 81.46 90.68 82 77.2 71.2 83.98 82.66 90.79 82.9 78.2 72.1
31/07/2018 13:56:29 82.77 82.79 90.68 82 77.2 71.2 83.63 83.77 90.79 82.9 78.2 72.2
31/07/2018 13:56:30 84.33 84.6 90.68 82 77.2 71.2 85.44 85.67 90.79 83 78.2 72.2
31/07/2018 13:56:31 76.16 83.33 90.68 82 77.2 71.2 78.57 84.39 90.79 83 78.2 72.2
31/07/2018 13:56:32 72.73 80.12 90.68 82 77.2 71.2 77.57 81.59 90.79 83 78.2 72.2
31/07/2018 13:56:33 68.9 77.06 90.68 82 77.2 71.2 74.02 79.52 90.79 83 78.2 72.2
31/07/2018 13:56:34 72.06 73.83 90.68 82 77.2 71.2 76.05 77.03 90.79 83 78.2 72.2
31/07/2018 13:56:35 67.97 73.01 90.68 82 77.2 71.2 73.95 76.52 90.79 83 78.2 72.2
31/07/2018 13:56:36 75.2 74.48 90.68 82 77.2 71.2 77.8 77.34 90.79 83 78.2 72.2
31/07/2018 13:56:37 76.06 76.36 90.68 82 77.2 71.2 78.7 78.68 90.79 83 78.2 72.2
31/07/2018 13:56:38 71.83 75.02 90.68 82 77.2 71.2 74.37 77.92 90.79 83 78.2 72.2
31/07/2018 13:56:39 76.16 75.53 90.68 82 77.3 71.2 79.29 78.31 90.79 83 78.2 72.2
31/07/2018 13:56:40 73.97 75.01 90.68 82 77.3 71.2 77.89 78.15 90.79 83 78.2 72.2
31/07/2018 13:56:41 81.7 80.34 90.08 82 77.3 71.2 82.84 81.83 90.24 83 78.3 72.2
31/07/2018 13:56:42 83.94 83.78 86.6 82.1 77.3 71.3 85.55 85.37 87.29 83 78.3 72.3
31/07/2018 13:56:43 81.81 83.8 84.63 82.1 77.3 71.3 83.45 85.39 85.67 83 78.3 72.3
31/07/2018 13:56:44 78.85 82.61 84.6 82.1 77.3 71.3 80.98 84.21 85.67 83.1 78.3 72.3
31/07/2018 13:56:45 72.24 80.5 84.6 82.1 77.3 71.3 76.87 82.39 85.67 83.1 78.3 72.3
31/07/2018 13:56:46 74.26 77.2 84.6 82.1 77.3 71.3 79.35 79.96 85.67 83.1 78.3 72.3
31/07/2018 13:56:47 74.12 75.96 84.6 82.1 77.3 71.3 78.51 79.65 85.67 83.1 78.3 72.3
31/07/2018 13:56:48 72.71 74.5 84.6 82.1 77.3 71.3 79.92 79.73 85.67 83.1 78.3 72.3
31/07/2018 13:56:49 67.65 73.72 84.6 82.1 77.3 71.3 73.2 79.55 85.67 83.1 78.3 72.3
31/07/2018 13:56:50 68.05 70.89 84.6 82.1 77.3 71.3 73.36 76.68 85.67 83.1 78.3 72.3
31/07/2018 13:56:51 72.73 71.97 84.6 82.1 77.3 71.3 76.7 76.32 85.67 83.1 78.3 72.3
31/07/2018 13:56:52 72.94 72.52 84.6 82.1 77.3 71.3 76.12 76.18 85.67 83.1 78.3 72.3
31/07/2018 13:56:53 71.24 72.45 84.6 82.1 77.3 71.3 75.51 76.21 85.67 83.1 78.3 72.3
31/07/2018 13:56:54 77 75.78 84.6 82.1 77.3 71.3 78.71 78.01 85.67 83.1 78.3 72.3
31/07/2018 13:56:55 73.52 75.77 84.6 82.1 77.3 71.3 75.9 78 85.67 83.1 78.3 72.3
31/07/2018 13:56:56 75.55 75.65 84.6 82.1 77.3 71.3 77.41 77.5 85.67 83.1 78.3 72.3
31/07/2018 13:56:57 71.59 75.76 84.6 82.1 77.3 71.3 76.04 77.68 85.67 83.1 78.3 72.3
31/07/2018 13:56:58 68.3 73.4 84.6 82.1 77.3 71.3 74.92 76.44 85.67 83.1 78.4 72.3
31/07/2018 13:56:59 76.28 75.46 84.6 82.1 77.3 71.3 78.26 77.67 85.67 83.1 78.4 72.3
31/07/2018 13:57:00 68.48 75.3 83.8 82.1 77.3 71.3 73.65 77.56 85.39 83 78.4 72.3
31/07/2018 13:57:01 68.19 72.28 83.8 82.1 77.3 71.3 73.14 75.45 85.39 83 78.4 72.3
31/07/2018 13:57:02 75.99 74.99 83.8 82.1 77.3 71.3 77.78 77.1 85.39 83 78.4 72.3
31/07/2018 13:57:03 69.74 74.73 83.8 82.1 77.3 71.3 73.44 76.88 85.39 83 78.4 72.3
31/07/2018 13:57:04 68.69 72.18 83.8 82.1 77.3 71.3 72.83 75.02 85.39 83 78.4 72.3
31/07/2018 13:57:05 68.65 70.27 83.8 82.1 77.3 71.3 75.61 74.97 85.39 83 78.4 72.3
31/07/2018 13:57:06 69.92 69.9 83.8 82.1 77.3 71.3 73.62 74.93 85.39 83 78.4 72.3
31/07/2018 13:57:07 69.98 70.13 83.8 82.1 77.3 71.3 74.69 74.71 85.39 83 78.4 72.4
31/07/2018 13:57:08 69.13 70.1 83.8 82.1 77.3 71.3 74.2 74.62 85.39 83 78.4 72.4
31/07/2018 13:57:09 70.4 70.19 83.8 82.1 77.3 71.3 74.23 74.61 85.39 83 78.4 72.4
31/07/2018 13:57:10 70.97 71.08 83.8 82.1 77.4 71.3 75.12 75.15 85.39 83 78.4 72.4
31/07/2018 13:57:11 70.47 70.69 83.8 82.1 77.4 71.3 75.62 75.35 85.39 83 78.4 72.4
31/07/2018 13:57:12 71.35 71.6 83.8 82.1 77.4 71.3 76.24 76.23 85.39 83 78.4 72.4
31/07/2018 13:57:13 74.3 73.62 82.61 82.1 77.4 71.3 76.69 76.5 84.21 83 78.4 72.4
31/07/2018 13:57:14 71.51 73.62 80.5 82.1 77.4 71.3 75.25 76.69 82.39 83 78.4 72.4
31/07/2018 13:57:15 69.46 72 77.2 82.1 77.4 71.3 74.09 75.45 79.96 83 78.4 72.4
31/07/2018 13:57:16 71.86 71.84 75.96 82.1 77.4 71.3 75.32 75.4 79.73 83 78.4 72.4
31/07/2018 13:57:17 70.27 71.76 75.78 82.1 77.4 71.3 74.17 75.3 79.73 83 78.4 72.4
31/07/2018 13:57:18 74.28 73.82 75.78 82.1 77.4 71.3 77.16 76.65 79.55 83 78.4 72.4
31/07/2018 13:57:19 79.8 78.4 78.4 82.1 77.4 71.3 80.71 79.5 79.5 83 78.4 72.4
31/07/2018 13:57:20 79.59 79.89 79.89 82.1 77.4 71.4 80.83 80.89 80.89 83 78.4 72.4
31/07/2018 13:57:21 71.98 78.37 79.89 82.1 77.4 71.4 76.43 79.84 80.89 83 78.4 72.4
31/07/2018 13:57:22 73.34 75.65 79.89 82.1 77.4 71.4 76.19 78.06 80.89 83 78.4 72.4
31/07/2018 13:57:23 70.35 74.49 79.89 82.1 77.4 71.4 74.13 77.13 80.89 83 78.4 72.4
31/07/2018 13:57:24 70.51 72.5 79.89 82.1 77.4 71.4 75.28 75.56 80.89 83 78.4 72.4
31/07/2018 13:57:25 73.61 73.1 79.89 82.1 77.4 71.4 77.5 77 80.89 83 78.4 72.4
31/07/2018 13:57:26 74.22 74.47 79.89 82.1 77.4 71.4 77.84 77.84 80.89 83 78.4 72.4
31/07/2018 13:57:27 70.58 73.47 79.89 82.1 77.4 71.4 74.76 77.35 80.89 83 78.4 72.4
31/07/2018 13:57:28 78.08 77.66 79.89 82.1 77.4 71.4 78.52 78.52 80.89 83 78.4 72.4
31/07/2018 13:57:29 76.56 78.27 79.89 82.1 77.4 71.4 77.08 78.89 80.89 83 78.4 72.4
31/07/2018 13:57:30 71.09 76.51 79.89 82.1 77.4 71.4 73.76 77.36 80.89 83 78.4 72.4
31/07/2018 13:57:31 71.5 74.01 79.89 82.1 77.4 71.4 73.97 75.61 80.89 83 78.4 72.4
31/07/2018 13:57:32 73.67 73.62 79.89 82.1 77.4 71.4 75.28 75.3 80.89 83 78.5 72.4
31/07/2018 13:57:33 71.43 73.37 79.89 82.1 77.4 71.4 74.63 75.19 80.89 83 78.5 72.4
31/07/2018 13:57:34 74.54 74.61 79.89 82.1 77.4 71.4 75.33 75.66 80.89 83 78.5 72.4
31/07/2018 13:57:35 66.84 74.27 79.89 82 77.4 71.4 71.61 75.45 80.89 83 78.5 72.4
31/07/2018 13:57:36 59.32 71 79.89 82 77.4 71.4 67.36 73.29 80.89 83 78.5 72.4
31/07/2018 13:57:37 57.7 67.19 79.89 82 77.4 71.4 66.19 70.55 80.89 83 78.5 72.4
31/07/2018 13:57:38 70.16 68.74 79.89 82 77.4 71.4 72.86 71.83 80.89 83 78.5 72.4
31/07/2018 13:57:39 71.74 71.96 79.89 82 77.4 71.4 72.91 73.23 80.89 83 78.5 72.4
31/07/2018 13:57:40 77.26 76.45 79.89 82 77.4 71.4 78.47 77.72 80.89 83 78.5 72.4
31/07/2018 13:57:41 58.58 75.8 79.89 82 77.4 71.4 66.5 77.14 80.89 83 78.5 72.4
31/07/2018 13:57:42 82.03 80.24 80.24 82 77.4 71.4 82.21 80.45 80.89 83 78.5 72.5
31/07/2018 13:57:43 64.19 80.22 80.24 82 77.4 71.4 69.4 80.45 80.89 83 78.5 72.5
31/07/2018 13:57:44 75.26 76.55 80.24 82 77.4 71.4 75.87 76.92 80.89 83 78.5 72.5
31/07/2018 13:57:45 60.05 75.87 80.24 82 77.4 71.4 66.13 76.49 80.89 83 78.5 72.5
31/07/2018 13:57:46 79.48 78.34 80.24 82 77.4 71.4 83.29 81.83 81.83 83 78.5 72.5
31/07/2018 13:57:47 82.1 80.96 80.96 82.1 77.5 71.4 84.24 83.41 83.41 83 78.5 72.5
31/07/2018 13:57:48 77.88 81.89 81.89 82.1 77.5 71.4 78.39 83.7 83.7 83 78.5 72.5
31/07/2018 13:57:49 87.5 86.87 86.87 82.1 77.5 71.5 87.7 87.11 87.11 83 78.6 72.5
31/07/2018 13:57:50 79.38 86.62 86.87 82.1 77.5 71.5 81.7 86.87 87.11 83.1 78.6 72.5
31/07/2018 13:57:51 67.06 83.4 86.87 82.1 77.5 71.5 70.9 84.16 87.11 83.1 78.6 72.5
31/07/2018 13:57:52 69.01 79.28 86.87 82.1 77.5 71.5 72.89 80.18 87.11 83.1 78.6 72.5
31/07/2018 13:57:53 64.41 75.54 86.87 82.1 77.5 71.5 68.77 76.92 87.11 83.1 78.6 72.5
31/07/2018 13:57:54 64.89 71.82 86.87 82.1 77.5 71.5 69.98 73.69 87.11 83 78.6 72.5
31/07/2018 13:57:55 78.26 77.97 86.87 82.1 77.5 71.5 79.81 79.58 87.11 83.1 78.6 72.6
31/07/2018 13:57:56 80.79 80.78 86.87 82.1 77.5 71.5 82.73 82.57 87.11 83.1 78.6 72.6
31/07/2018 13:57:57 83.84 83.09 86.87 82.1 77.6 71.5 85.42 84.7 87.11 83.1 78.6 72.6
31/07/2018 13:57:58 78.98 83.09 86.87 82.1 77.6 71.5 81.17 84.71 87.11 83.1 78.6 72.6
31/07/2018 13:57:59 76.59 81.36 86.87 82.2 77.6 71.5 79.91 83.35 87.11 83.1 78.6 72.6
31/07/2018 13:58:00 63.71 78.2 86.87 82.1 77.6 71.5 72.19 80.82 87.11 83.1 78.6 72.6
31/07/2018 13:58:01 86.49 85.54 86.87 82.2 77.6 71.6 88.43 87.45 87.45 83.1 78.7 72.7
31/07/2018 13:58:02 80.93 85.14 86.87 82.2 77.6 71.6 82.56 87.06 87.45 83.1 78.7 72.7
31/07/2018 13:58:03 79.83 82.91 86.87 82.2 77.6 71.6 80.65 84.74 87.45 83.2 78.7 72.7
31/07/2018 13:58:04 59.74 81.31 86.87 82.2 77.6 71.6 67.01 82.66 87.45 83.2 78.7 72.7
31/07/2018 13:58:05 62.79 77.12 86.87 82.2 77.6 71.6 69.82 78.6 87.45 83.1 78.7 72.7
31/07/2018 13:58:06 64.3 73.16 86.87 82.2 77.6 71.6 71.73 75.4 87.45 83.1 78.7 72.7
31/07/2018 13:58:07 65.21 69.69 86.87 82.2 77.6 71.6 70.93 73.27 87.45 83.1 78.7 72.7
31/07/2018 13:58:08 64.74 67.46 86.87 82.2 77.6 71.6 70.66 71.99 87.45 83.1 78.7 72.7
31/07/2018 13:58:09 67.52 67.31 86.87 82.2 77.6 71.6 71.79 72.15 87.45 83.1 78.7 72.7
31/07/2018 13:58:10 72.64 72.51 86.87 82.2 77.6 71.6 75.22 75.11 87.45 83.1 78.7 72.7
31/07/2018 13:58:11 64.54 70.69 86.87 82.2 77.6 71.6 72.29 73.98 87.45 83.1 78.7 72.7
31/07/2018 13:58:12 73.02 72.13 86.87 82.2 77.6 71.6 76.13 75.43 87.45 83.1 78.7 72.7
31/07/2018 13:58:13 72.17 72.49 86.87 82.2 77.6 71.6 75.98 76.13 87.45 83.1 78.7 72.7
31/07/2018 13:58:14 70.35 72.34 86.87 82.2 77.6 71.6 74.1 76.04 87.45 83.1 78.7 72.7
31/07/2018 13:58:15 66.44 70.64 86.87 82.2 77.6 71.6 72.07 74.39 87.45 83.1 78.7 72.7
31/07/2018 13:58:16 66.03 68.6 86.87 82.2 77.6 71.6 72.56 73.21 87.45 83.1 78.7 72.7
31/07/2018 13:58:17 64.62 67.11 86.87 82.2 77.6 71.6 70.89 72.63 87.45 83.1 78.7 72.7
31/07/2018 13:58:18 62.99 65.94 86.87 82.2 77.6 71.6 70.17 71.81 87.45 83.1 78.7 72.7
31/07/2018 13:58:19 67.29 66.79 86.62 82.2 77.6 71.6 72.35 72.37 87.45 83.1 78.7 72.7
31/07/2018 13:58:20 63.81 66.17 85.54 82.2 77.6 71.6 70.85 72.08 87.45 83.1 78.7 72.7
31/07/2018 13:58:21 69.28 69.08 85.54 82.2 77.6 71.6 73.29 73.17 87.45 83.1 78.7 72.7
31/07/2018 13:58:22 80.11 78.59 85.54 82.2 77.6 71.6 81.44 79.88 87.45 83.1 78.7 72.7
31/07/2018 13:58:23 76.58 78.69 85.54 82.2 77.6 71.6 78.19 80.17 87.45 83.1 78.7 72.7
31/07/2018 13:58:24 75.11 77.18 85.54 82.2 77.6 71.6 77.36 78.78 87.45 83.1 78.7 72.7
31/07/2018 13:58:25 79.96 79.1 85.54 82.2 77.7 71.6 81.94 81.17 87.45 83.1 78.7 72.7
31/07/2018 13:58:26 77.93 80.74 85.54 82.2 77.7 71.6 80.47 82.59 87.45 83.1 78.7 72.7
31/07/2018 13:58:27 82.69 81.9 85.54 82.2 77.7 71.7 85.02 84.19 87.45 83.1 78.8 72.7
31/07/2018 13:58:28 67.62 81.32 85.54 82.2 77.7 71.7 77.53 83.67 87.45 83.1 78.8 72.8
31/07/2018 13:58:29 78.55 78.98 85.54 82.2 77.7 71.7 82 82.2 87.45 83.1 78.8 72.8
31/07/2018 13:58:30 81.04 80.62 85.54 82.2 77.7 71.7 82.91 82.99 87.45 83.2 78.8 72.8
31/07/2018 13:58:31 79.24 80.49 85.14 82.2 77.7 71.7 81.62 82.73 87.06 83.2 78.8 72.8
31/07/2018 13:58:32 77.95 80.07 82.91 82.2 77.7 71.7 79.71 82.18 84.74 83.2 78.8 72.8
31/07/2018 13:58:33 68.21 78.32 81.9 82.2 77.7 71.7 73.68 80.37 84.19 83.2 78.8 72.8
31/07/2018 13:58:34 64.96 74.65 81.9 82.2 77.7 71.7 73.29 77.27 84.19 83.2 78.8 72.8
31/07/2018 13:58:35 72.52 73.04 81.9 82.2 77.7 71.7 78.95 79.03 84.19 83.2 78.8 72.8
31/07/2018 13:58:36 71.65 74.31 81.9 82.2 77.7 71.7 80.15 81.41 84.19 83.2 78.8 72.8
31/07/2018 13:58:37 73.43 73.72 81.9 82.2 77.7 71.7 77.65 78.98 84.19 83.2 78.8 72.8
31/07/2018 13:58:38 73.24 73.57 81.9 82.2 77.7 71.7 77.7 78.23 84.19 83.2 78.8 72.8
31/07/2018 13:58:39 72.27 74.25 81.9 82.2 77.7 71.7 77.4 78.49 84.19 83.2 78.8 72.8
31/07/2018 13:58:40 68.87 72.26 81.9 82.2 77.7 71.7 75.61 77.3 84.19 83.2 78.8 72.8
31/07/2018 13:58:41 67.17 70.4 81.9 82.2 77.7 71.7 74.63 76.41 84.19 83.2 78.8 72.8
31/07/2018 13:58:42 66 68.54 81.9 82.2 77.7 71.7 71.99 75.23 84.19 83.2 78.8 72.8
31/07/2018 13:58:43 63.3 67.37 81.9 82.2 77.7 71.7 71.54 73.48 84.19 83.2 78.8 72.8
31/07/2018 13:58:44 63.19 65.36 81.9 82.2 77.7 71.7 72.02 72.43 84.19 83.2 78.8 72.8
31/07/2018 13:58:45 64 64.33 81.9 82.2 77.7 71.7 70.02 72.09 84.19 83.2 78.8 72.8
31/07/2018 13:58:46 65.84 65.42 81.9 82.2 77.7 71.7 70.66 70.99 84.19 83.2 78.8 72.8
31/07/2018 13:58:47 71.72 70.75 81.9 82.2 77.7 71.7 74.9 74.14 84.19 83.2 78.8 72.8
31/07/2018 13:58:48 69.08 70.79 81.9 82.2 77.7 71.7 73.55 74.14 84.19 83.2 78.8 72.8
31/07/2018 13:58:49 67.19 69.25 81.9 82.2 77.7 71.7 73.48 73.87 84.19 83.2 78.8 72.8
31/07/2018 13:58:50 71.53 70.64 81.9 82.2 77.7 71.7 75.3 74.86 84.19 83.2 78.9 72.8
31/07/2018 13:58:51 71.23 71.84 81.9 82.2 77.7 71.7 75.86 76.02 84.19 83.2 78.9 72.8
31/07/2018 13:58:52 70.61 71.59 81.9 82.2 77.7 71.7 74.76 75.68 84.19 83.2 78.9 72.8
31/07/2018 13:58:53 72.04 72.34 81.9 82.2 77.7 71.7 76 76.04 84.19 83.2 78.9 72.8
31/07/2018 13:58:54 64.44 71.11 81.9 82.2 77.7 71.7 73.13 75.44 84.19 83.2 78.9 72.8
31/07/2018 13:58:55 67.77 68.23 81.9 82.2 77.7 71.7 73.26 74.19 84.19 83.2 78.9 72.8
31/07/2018 13:58:56 68.27 68.4 81.9 82.2 77.7 71.7 73.76 73.84 84.19 83.1 78.9 72.8
31/07/2018 13:58:57 71.44 70.66 81.32 82.2 77.7 71.7 74.85 74.59 83.67 83.1 78.9 72.8
31/07/2018 13:58:58 70.14 71.22 80.62 82.2 77.7 71.7 73.97 74.72 82.99 83.1 78.9 72.8
31/07/2018 13:58:59 65.03 70.14 80.62 82.2 77.7 71.7 71.95 74.08 82.99 83.1 78.9 72.8
31/07/2018 13:59:00 69.92 69.58 80.49 82.2 77.7 71.7 74.39 74.19 82.73 83.1 78.9 72.8
31/07/2018 13:59:01 67.67 69.55 80.07 82.2 77.7 71.7 72.12 73.94 82.18 83.1 78.9 72.8
31/07/2018 13:59:02 72.5 71.42 78.32 82.2 77.7 71.7 75.57 74.74 81.41 83.1 78.9 72.9
31/07/2018 13:59:03 72.37 72.5 74.65 82.2 77.7 71.7 75.76 75.71 81.41 83.1 78.9 72.9
31/07/2018 13:59:04 65.83 72.06 74.31 82.2 77.7 71.7 73.11 75.47 81.41 83.1 78.9 72.9
31/07/2018 13:59:05 73.01 72 74.31 82.2 77.7 71.7 75.92 75.32 81.41 83.1 78.9 72.9
31/07/2018 13:59:06 72.74 72.85 74.25 82.2 77.7 71.7 76.3 76.13 78.98 83.1 78.9 72.9
31/07/2018 13:59:07 73.04 73.83 74.25 82.2 77.7 71.7 75.82 76.77 78.49 83.1 78.9 72.9
31/07/2018 13:59:08 68.13 72.38 74.25 82.2 77.7 71.7 71.66 75.51 78.49 83.1 78.9 72.9
31/07/2018 13:59:09 68.1 70.08 73.83 82.2 77.7 71.7 71.54 73.39 77.3 83.1 78.9 72.9
31/07/2018 13:59:10 67.41 69.48 73.83 82.2 77.7 71.7 71.99 72.93 76.77 83.1 78.9 72.9
31/07/2018 13:59:11 70.2 69.8 73.83 82.2 77.7 71.7 73.75 73.46 76.77 83.1 78.9 72.9
31/07/2018 13:59:12 69.03 69.72 73.83 82.2 77.7 71.7 71.55 73.13 76.77 83.1 78.9 72.9
31/07/2018 13:59:13 65.65 69.23 73.83 82.2 77.7 71.7 70.89 72.51 76.77 83.1 78.9 72.9
31/07/2018 13:59:14 70.15 69.5 73.83 82.2 77.7 71.7 72.77 72.47 76.77 83.1 78.9 72.9
31/07/2018 13:59:15 67.79 69.39 73.83 82.2 77.7 71.7 73.14 73.15 76.77 83.1 78.9 72.9
31/07/2018 13:59:16 68.66 69.1 73.83 82.2 77.7 71.7 71.98 72.68 76.77 83.1 78.9 72.9
31/07/2018 13:59:17 68.01 68.72 73.83 82.2 77.7 71.7 74.02 73.83 76.77 83.1 78.9 72.9
31/07/2018 13:59:18 69.62 69.45 73.83 82.2 77.7 71.7 75.03 74.8 76.77 83.1 78.9 72.9
31/07/2018 13:59:19 68.02 69.3 73.83 82.2 77.7 71.7 74.54 74.95 76.77 83.1 78.9 72.9
31/07/2018 13:59:20 67.51 68.72 73.83 82.2 77.7 71.7 74.52 75.11 76.77 83.1 78.9 72.9
31/07/2018 13:59:21 68.28 68.48 73.83 82.2 77.7 71.7 74.15 74.41 76.77 83.1 78.9 72.9
31/07/2018 13:59:22 69.2 69.05 73.83 82.2 77.7 71.7 73.24 74.37 76.77 83.1 78.9 72.9
31/07/2018 13:59:23 66.26 68.93 73.83 82.2 77.7 71.7 71.95 73.9 76.77 83.1 78.9 72.9
31/07/2018 13:59:24 69.06 68.72 73.83 82.1 77.7 71.7 73.58 73.35 76.77 83.1 78.9 72.9
31/07/2018 13:59:25 67.86 68.74 73.83 82.1 77.7 71.7 72.91 73.4 76.77 83.1 78.9 72.9
31/07/2018 13:59:26 69.1 69.47 73.83 82.1 77.7 71.7 73.53 73.81 76.77 83.1 78.9 72.9
31/07/2018 13:59:27 68.4 69.58 73.83 82.1 77.7 71.7 74.29 74.25 76.77 83.1 78.9 72.9
31/07/2018 13:59:28 68.04 68.7 73.83 82.1 77.7 71.7 75.01 74.87 76.77 83.1 78.9 72.9
31/07/2018 13:59:29 65.94 68.5 73.83 82.1 77.7 71.7 74.49 74.79 76.77 83.1 78.9 72.9
31/07/2018 13:59:30 66.41 67.27 73.83 82.1 77.7 71.7 74.56 75.06 76.77 83.1 78.9 72.9
31/07/2018 13:59:31 68.55 68.99 73.83 82.1 77.7 71.7 74.81 75.26 76.77 83.1 78.9 72.9
31/07/2018 13:59:32 69.41 69.24 73.83 82.1 77.7 71.7 74.76 74.9 76.77 83.1 78.9 72.9
31/07/2018 13:59:33 63.22 68.82 73.83 82.1 77.7 71.7 70.44 74.67 76.77 83.1 78.9 72.9
31/07/2018 13:59:34 62.92 66.22 73.83 82.1 77.7 71.7 71.19 72.43 76.77 83.1 78.9 72.9
31/07/2018 13:59:35 68.61 67.37 73.83 82.1 77.7 71.7 73.65 73.16 76.77 83.1 78.9 72.9
31/07/2018 13:59:36 65.03 67.38 73.83 82.1 77.7 71.7 69.65 73.11 76.77 83.1 78.9 72.9
31/07/2018 13:59:37 64.62 66.05 72.38 82.1 77.7 71.7 69.37 71.21 75.51 83.1 78.9 72.9
31/07/2018 13:59:38 72.11 70.69 70.69 82.1 77.7 71.7 74.92 73.83 75.26 83.1 78.9 72.9
31/07/2018 13:59:39 69.91 71.37 71.37 82.1 77.7 71.7 73.25 74.17 75.26 83.1 78.9 72.9
31/07/2018 13:59:40 64.27 69.8 71.37 82.1 77.7 71.7 71.75 73.3 75.26 83.1 78.9 72.9
31/07/2018 13:59:41 68.88 68.54 71.37 82.1 77.7 71.7 72.9 73.05 75.26 83.1 78.9 72.9
31/07/2018 13:59:42 67.81 68.9 71.37 82.1 77.8 71.7 72.16 73.14 75.26 83.1 78.9 72.9
31/07/2018 13:59:43 70.61 69.8 71.37 82.1 77.8 71.7 74.54 73.81 75.26 83.1 78.9 72.9
31/07/2018 13:59:44 72.86 72.21 72.21 82.1 77.8 71.7 75.77 75.32 75.32 83.1 78.9 72.9
31/07/2018 13:59:45 70.31 72.11 72.21 82.1 77.8 71.7 74.33 75.21 75.32 83.1 78.9 72.9
31/07/2018 13:59:46 68.16 70.93 72.21 82.1 77.8 71.7 73.22 74.86 75.32 83.1 78.9 72.9
31/07/2018 13:59:47 69.54 70.44 72.21 82.1 77.8 71.7 74.3 74.46 75.32 83.1 78.9 72.9
31/07/2018 13:59:48 72.73 72.16 72.21 82.1 77.8 71.7 75.26 75.15 75.32 83.1 78.9 72.9
31/07/2018 13:59:49 70.27 72.13 72.21 82.1 77.8 71.7 73.44 75.13 75.32 83.1 78.9 72.9
31/07/2018 13:59:50 66.09 70.98 72.21 82.1 77.8 71.7 71.55 74.05 75.32 83.1 78.9 72.9
31/07/2018 13:59:51 69.83 69.89 72.21 82.1 77.8 71.7 74 73.72 75.32 83.1 78.9 72.9
31/07/2018 13:59:52 69.58 70.27 72.21 82.1 77.8 71.7 73.71 73.97 75.32 83.1 78.9 72.9
31/07/2018 13:59:53 70.9 70.87 72.21 82.1 77.8 71.7 74.56 74.52 75.32 83.1 78.9 72.9
31/07/2018 13:59:54 73.67 72.88 72.88 82.1 77.8 71.7 76.83 76.17 76.17 83.1 78.9 72.9
31/07/2018 13:59:55 75.42 75.19 75.19 82.1 77.8 71.7 77.41 77.36 77.36 83.1 79 72.9
31/07/2018 13:59:56 72.26 73.89 75.19 82.1 77.8 71.7 75.21 76.49 77.36 83.1 79 72.9
31/07/2018 13:59:57 71.17 72.91 75.19 82.1 77.8 71.7 75.08 75.74 77.36 83.1 79 72.9
31/07/2018 13:59:58 71.32 72.66 75.19 82.1 77.8 71.7 75.42 76.19 77.36 83.1 79 72.9
31/07/2018 13:59:59 65.09 71.21 75.19 82.1 77.8 71.7 69.63 75.19 77.36 83.1 79 72.9
31/07/2018 14:00:00 67.67 68.46 75.19 82.1 77.8 71.7 72.03 72.61 77.36 83 79 72.9
31/07/2018 14:00:01 64.67 68.42 75.19 81.6 77.8 71.7 70.11 72.6 77.36 82.7 79 72.9
31/07/2018 14:00:02 66.34 67.2 75.19 81.5 77.8 71.7 71.58 71.63 77.36 82.6 79 72.9
31/07/2018 14:00:03 69.61 68.85 75.19 81.3 77.8 71.7 73.42 73.04 77.36 82.4 79 72.9
31/07/2018 14:00:04 64.44 68.23 75.19 81.3 77.8 71.7 69.66 72.51 77.36 82.4 79 72.9
31/07/2018 14:00:05 66.89 67.14 75.19 81.3 77.8 71.8 72.03 71.99 77.36 82.4 79 72.9
31/07/2018 14:00:06 63.89 67.32 75.19 81.2 77.8 71.8 71.1 72.17 77.36 82.4 79 72.9
31/07/2018 14:00:07 64.47 65.16 75.19 81.2 77.8 71.8 70.78 71.39 77.36 82.4 79 72.9
31/07/2018 14:00:08 80.69 79.53 79.53 81.2 77.8 71.8 79.96 79 79 82.4 79 73
31/07/2018 14:00:09 66.55 77.61 79.53 81.2 77.8 71.8 69.92 77.28 79 82.4 79 73
31/07/2018 14:00:10 77.18 77.5 79.53 81.2 77.8 71.8 78.2 78.14 79 82.3 79 73
31/07/2018 14:00:11 65.67 76.19 79.53 81 77.8 71.8 69.46 77.08 79 82.2 79 73
31/07/2018 14:00:12 80.62 80.6 80.6 81.1 77.8 71.8 81.01 80.91 80.91 82.2 79 73
31/07/2018 14:00:13 65.25 78.04 80.6 81 77.8 71.8 69.81 78.59 80.91 82.2 79 73
31/07/2018 14:00:14 64.9 74.16 80.6 81 77.8 71.8 69.48 75.19 80.91 82.1 79 73
31/07/2018 14:00:15 65.28 70.86 80.6 80.9 77.8 71.8 70.08 72.72 80.91 82 79 73
31/07/2018 14:00:16 65.89 68.32 80.6 80.8 77.8 71.8 70.05 71.56 80.91 82 79 73
31/07/2018 14:00:17 67.04 66.92 80.6 80.7 77.8 71.8 70.68 70.57 80.91 81.9 79 73
31/07/2018 14:00:18 67.37 67.46 80.6 80.4 77.8 71.8 71.64 71.36 80.91 81.6 79 73
31/07/2018 14:00:19 63.55 67.11 80.6 80.3 77.8 71.8 70.79 71.68 80.91 81.5 79 73
31/07/2018 14:00:20 65.22 65.92 80.6 80.2 77.8 71.8 70.55 71.08 80.91 81.4 79 73
31/07/2018 14:00:21 78.72 77.71 80.6 80.2 77.8 71.8 81.03 79.92 80.91 81.4 79 73
31/07/2018 14:00:22 64.66 76.19 80.6 80.1 77.8 71.8 71.33 78.86 80.91 81.4 79 73
31/07/2018 14:00:23 84.08 83.28 83.28 80.1 77.8 71.8 85.46 84.63 84.63 81.3 79 73
31/07/2018 14:00:24 75.23 83 83.28 80.1 77.8 71.8 77.93 84.37 84.63 81.3 79 73
31/07/2018 14:00:25 63.97 79.7 83.28 80.1 77.8 71.8 71.01 81.36 84.63 81.3 79 73
31/07/2018 14:00:26 64.94 75.65 83.28 80.1 77.8 71.8 72.39 77.73 84.63 81.3 79 73
31/07/2018 14:00:27 70.41 72.01 83.28 80.1 77.8 71.8 74.39 75.29 84.63 81.3 79 73
31/07/2018 14:00:28 67.76 71.28 83.28 80.1 77.8 71.8 72.52 74.96 84.63 81.3 79 73
31/07/2018 14:00:29 71.08 70.61 83.28 80.1 77.8 71.8 76.02 75.34 84.63 81.3 79 73
31/07/2018 14:00:30 74.36 74.06 83.28 80 77.8 71.8 77.87 77.41 84.63 81.2 79 73
31/07/2018 14:00:31 72.98 74.6 83.28 80 77.8 71.8 77.28 77.69 84.63 81.2 79 73
31/07/2018 14:00:32 70.82 73.14 83.28 80 77.8 71.8 76.08 77.34 84.63 81.2 79 73
31/07/2018 14:00:33 69.18 71.98 83.28 80 77.8 71.8 74.79 76.68 84.63 81.2 79 73
31/07/2018 14:00:34 65.01 70.01 83.28 80 77.8 71.8 71.91 75.27 84.63 81.2 79 73
31/07/2018 14:00:35 64.1 67.55 83.28 80 77.8 71.8 72.39 73.33 84.63 81.2 79 73
31/07/2018 14:00:36 63.32 66.08 83.28 80 77.8 71.8 72.33 72.99 84.63 81.2 79 73
31/07/2018 14:00:37 63.29 64.64 83.28 79.9 77.8 71.8 72.02 72.84 84.63 81.1 79 73
31/07/2018 14:00:38 63.96 64.37 83.28 79.9 77.8 71.8 70.76 72.5 84.63 81 79 73
31/07/2018 14:00:39 66.1 65.87 83.28 79.8 77.8 71.8 72.09 72.04 84.63 81 79 73
31/07/2018 14:00:40 71.76 70.73 83.28 79.8 77.8 71.8 74.22 73.66 84.63 81 79 73
31/07/2018 14:00:41 66.82 69.7 83.28 79.7 77.8 71.8 71.27 73.15 84.63 80.9 79 73
31/07/2018 14:00:42 63.86 67.97 83.28 79.6 77.8 71.8 71.03 72.26 84.63 80.8 79.1 73
31/07/2018 14:00:43 64.5 65.86 83.28 79.6 77.8 71.8 70.63 71.44 84.63 80.8 79.1 73
31/07/2018 14:00:44 66.89 66.64 83.28 79.6 77.8 71.8 72.02 71.77 84.63 80.8 79.1 73
31/07/2018 14:00:45 63.56 66.06 83.28 79.6 77.8 71.8 71.07 71.57 84.63 80.8 79.1 73
31/07/2018 14:00:46 62.11 64.73 83.28 79.6 77.8 71.8 70.33 71.49 84.63 80.8 79.1 73
31/07/2018 14:00:47 64.9 64.66 83.28 79.5 77.8 71.8 71 71.48 84.63 80.7 79.1 73
31/07/2018 14:00:48 67.28 66.57 83.28 79.5 77.8 71.8 69.62 70.88 84.63 80.7 79.1 73
31/07/2018 14:00:49 71.5 70.71 83.28 79.5 77.8 71.8 74.88 74.19 84.63 80.7 79.1 73
31/07/2018 14:00:50 72.66 71.98 83.28 79.5 77.8 71.8 75.72 75.27 84.63 80.7 79.1 73
31/07/2018 14:00:51 67.83 71.99 83.28 79.5 77.8 71.8 72.41 75.08 84.63 80.7 79.1 73
31/07/2018 14:00:52 71.73 71.27 83.28 79.2 77.8 71.8 75.07 74.69 84.63 80.5 79.1 73
31/07/2018 14:00:53 70.27 71.33 83 78.6 77.8 71.8 73.16 74.69 84.37 80 79.1 73
31/07/2018 14:00:54 70.42 70.78 79.7 78 77.8 71.8 73.4 73.76 81.36 79.5 79.1 73
31/07/2018 14:00:55 71.46 71.51 75.65 77.3 77.8 71.8 74.41 74.37 77.73 79 79.1 73
31/07/2018 14:00:56 69.57 71.66 74.6 76.5 77.8 71.8 73.42 74.59 77.69 78.4 79.1 73
31/07/2018 14:00:57 65.41 70.24 74.6 76.3 77.8 71.8 72.24 73.77 77.69 78.3 79.1 73
31/07/2018 14:00:58 68.65 68.66 74.6 76.3 77.8 71.8 73.2 73.13 77.69 78.3 79.1 73
31/07/2018 14:00:59 71.02 70.73 74.6 76.3 77.8 71.8 73.7 73.73 77.69 78.3 79.1 73.1
31/07/2018 14:01:00 71.46 71.52 74.6 76.1 77.9 71.8 74.49 74.39 77.69 78.1 79.1 73.1
31/07/2018 14:01:01 69.53 71.87 73.14 76 77.9 71.8 72.88 74.4 77.34 78 79.1 73.1
31/07/2018 14:01:02 67.38 69.78 71.99 76 77.9 71.8 72.59 73.22 76.68 78 79.1 73.1
31/07/2018 14:01:03 70.05 69.89 71.99 76 77.9 71.8 73.45 73.5 75.27 78 79.1 73.1
31/07/2018 14:01:04 73.18 72.11 72.11 75.9 77.9 71.8 75.73 74.96 75.27 78 79.1 73.1
31/07/2018 14:01:05 70.63 71.97 72.11 75.9 77.9 71.8 74.35 74.87 75.27 78 79.1 73.1
31/07/2018 14:01:06 71.09 71.92 72.11 75.9 77.9 71.8 74.31 74.99 75.27 78 79.1 73.1
31/07/2018 14:01:07 70.54 71.23 72.11 75.9 77.9 71.8 74.19 74.65 75.27 77.9 79.1 73.1
31/07/2018 14:01:08 71.14 71.39 72.11 75.9 77.9 71.8 74.26 74.4 75.27 77.9 79.1 73.1
31/07/2018 14:01:09 72.43 72.01 72.11 75.8 77.9 71.8 75.31 74.96 75.27 77.9 79.1 73.1
31/07/2018 14:01:10 67.69 72.08 72.11 75.7 77.9 71.8 72.58 74.98 75.27 77.8 79.1 73.1
31/07/2018 14:01:11 66.97 69.53 72.11 74.9 77.9 71.8 76.48 76.09 76.09 77.4 79.1 73.1
31/07/2018 14:01:12 68.56 68.97 72.11 74.9 77.9 71.8 73.74 75.53 76.09 77.3 79.1 73.1
31/07/2018 14:01:13 65.24 68.14 72.11 74.8 77.9 71.8 71.62 74.5 76.09 77.2 79.1 73.1
31/07/2018 14:01:14 69.06 68.83 72.11 74.8 77.9 71.8 73.53 73.66 76.09 77.2 79.1 73.1
31/07/2018 14:01:15 66.72 68.97 72.11 74.7 77.9 71.8 73.24 73.74 76.09 77.2 79.1 73.1
31/07/2018 14:01:16 67.7 68.15 72.11 74.6 77.9 71.8 72.93 73.46 76.09 77.1 79.1 73.1
31/07/2018 14:01:17 68.8 69.01 72.11 74.6 77.9 71.8 73.77 73.7 76.09 77.1 79.1 73.1
31/07/2018 14:01:18 66.11 68.43 72.11 74.6 77.9 71.8 72.46 73.66 76.09 77.1 79.1 73.1
31/07/2018 14:01:19 69.99 69.62 72.11 74.6 77.9 71.8 75.05 74.59 76.09 77.1 79.1 73.1
31/07/2018 14:01:20 66.04 69.77 72.11 74.6 77.9 71.8 72.44 74.62 76.09 77.1 79.1 73.1
31/07/2018 14:01:21 69.2 69.23 72.11 74.5 77.9 71.8 74.43 74.4 76.09 77 79.1 73.1
31/07/2018 14:01:22 70.55 70.42 72.11 74.4 77.9 71.8 73.64 74.11 76.09 77 79.1 73.1
31/07/2018 14:01:23 74.62 73.62 73.62 74.4 77.9 71.8 77.23 76.44 76.44 77 79.1 73.1
31/07/2018 14:01:24 74.94 74.85 74.85 74.4 77.9 71.8 76.48 76.81 76.81 77 79.1 73.1
31/07/2018 14:01:25 69.68 74.34 74.85 74.4 77.9 71.9 74.06 76.33 76.81 77 79.1 73.1
31/07/2018 14:01:26 67.66 72.12 74.85 74.4 77.9 71.9 73.42 75.11 76.81 76.9 79.1 73.1
31/07/2018 14:01:27 68.79 69.84 74.85 74.4 77.9 71.9 73.86 74.14 76.81 76.9 79.1 73.1
31/07/2018 14:01:28 71.23 70.76 74.85 74.3 77.9 71.9 74.67 74.53 76.81 76.9 79.1 73.1
31/07/2018 14:01:29 72.6 72.15 74.85 74.2 77.9 71.9 81.08 79.73 79.73 76.8 79.1 73.1
31/07/2018 14:01:30 75.29 75.19 75.19 74.1 77.9 71.9 78.81 80.19 80.19 76.8 79.1 73.1
31/07/2018 14:01:31 63.22 73.24 75.19 74 77.9 71.9 70.16 78.5 80.19 76.7 79.1 73.1
31/07/2018 14:01:32 59.26 69.64 75.19 74 77.9 71.9 68.86 75.18 80.19 76.7 79.1 73.1
31/07/2018 14:01:33 56.07 65.95 75.19 74 77.9 71.9 68.28 72.31 80.19 76.7 79.1 73.1
31/07/2018 14:01:34 55.87 62.39 75.19 74 77.9 71.9 67.44 70.29 80.19 76.7 79.1 73.1
31/07/2018 14:01:35 56.27 59.52 75.19 74 77.9 71.9 67.22 68.72 80.19 76.7 79.1 73.1
31/07/2018 14:01:36 60.1 59.83 75.19 74 77.9 71.9 68.07 68.2 80.19 76.7 79.1 73.1
31/07/2018 14:01:37 56.73 59.42 75.19 74 77.9 71.9 66.5 67.98 80.19 76.7 79.1 73.1
31/07/2018 14:01:38 56.62 58.03 75.19 74 77.9 71.9 67.38 67.48 80.19 76.7 79.1 73.1
31/07/2018 14:01:39 57.95 57.8 75.19 73.9 77.9 71.9 68.39 68.5 80.19 76.6 79.1 73.1
31/07/2018 14:01:40 62.75 62.3 75.19 73.9 77.9 71.9 67.21 67.86 80.19 76.6 79.1 73.1
31/07/2018 14:01:41 57.49 61.02 75.19 73.8 77.9 71.9 66.55 67.58 80.19 76.6 79.1 73.1
31/07/2018 14:01:42 56.38 59.08 75.19 73.7 77.9 71.9 70.07 69.25 80.19 76.4 79.1 73.1
31/07/2018 14:01:43 59 58.79 75.19 73.6 77.9 71.9 72.24 71.38 80.19 76.4 79.1 73.1
31/07/2018 14:01:44 58.2 58.33 75.19 73.5 77.9 71.9 69.46 71.25 80.19 76.3 79.1 73.1
31/07/2018 14:01:45 58.16 58.59 75.19 73.5 77.9 71.9 68.01 70.37 80.19 76.3 79.1 73.1
31/07/2018 14:01:46 58.87 58.93 75.19 73.5 77.9 71.9 67.32 68.82 80.19 76.3 79.1 73.1
31/07/2018 14:01:47 56.18 58.85 75.19 73.5 77.9 71.9 66.32 67.96 80.19 76.3 79.1 73.1
31/07/2018 14:01:48 57.93 57.87 75.19 73.5 77.9 71.9 67.76 67.99 80.19 76.2 79.1 73.1
31/07/2018 14:01:49 58.31 58.3 75.19 73.5 77.9 71.9 66.16 67.39 80.19 76.2 79.1 73.1
31/07/2018 14:01:50 58.05 58.7 75.19 73.5 77.9 71.9 67.21 67.32 80.19 76.2 79.1 73.1
31/07/2018 14:01:51 58.28 58.54 75.19 73.5 77.9 71.9 66.68 67.03 80.19 76.2 79.1 73.1
31/07/2018 14:01:52 57.17 58.37 75.19 73.4 77.9 71.9 67.52 67.56 80.19 76.2 79.1 73.1
31/07/2018 14:01:53 56.87 57.58 75.19 73.4 77.9 71.9 67.35 67.72 80.19 76.2 79.1 73.1
31/07/2018 14:01:54 56.51 57.31 75.19 73.4 77.9 71.9 66.66 67.48 80.19 76.2 79.1 73.1
31/07/2018 14:01:55 56.34 56.89 75.19 73.4 77.9 71.9 67.24 67.3 80.19 76.2 79.1 73.1
31/07/2018 14:01:56 56.3 56.73 75.19 73.4 77.9 71.9 65.65 67.13 80.19 76.1 79.1 73.1
31/07/2018 14:01:57 57.77 57.55 75.19 73.4 77.9 71.9 67.81 67.52 80.19 76.1 79.1 73.1
31/07/2018 14:01:58 57.38 58.15 75.19 73.4 77.9 71.9 66.72 67.78 80.19 76.1 79.1 73.1
31/07/2018 14:01:59 57.27 57.47 75.19 73.3 77.9 71.9 67.75 67.58 80.19 76.1 79.1 73.1
31/07/2018 14:02:00 57.36 57.5 73.24 73.3 77.9 71.9 67.48 67.81 78.5 76.1 79.1 73.1
31/07/2018 14:02:01 61.47 60.97 69.64 73.3 77.9 71.9 67.56 67.83 75.18 76.1 79.1 73.1
31/07/2018 14:02:02 65.36 65.04 65.95 73.3 77.9 71.9 70.77 70.48 72.31 76.1 79.1 73.1
31/07/2018 14:02:03 72.84 71.55 71.55 73.3 77.9 71.9 76.35 75.13 75.13 76.1 79.1 73.1
31/07/2018 14:02:04 68.47 71.43 71.55 73.3 77.9 71.9 72.3 75.01 75.13 76.1 79.1 73.1
31/07/2018 14:02:05 73.22 72.55 72.55 73.3 77.9 71.9 74.8 75.05 75.13 76.1 79.1 73.1
31/07/2018 14:02:06 72.26 73 73 73.3 77.9 71.9 73.7 74.52 75.13 76.1 79.1 73.1
31/07/2018 14:02:07 71.87 72.73 73 73.3 77.9 71.9 74.69 74.92 75.13 76.1 79.1 73.1
31/07/2018 14:02:08 70.88 72.5 73 73.3 77.9 71.9 73.89 74.99 75.13 76.1 79.2 73.1
31/07/2018 14:02:09 71.62 72.04 73 73.3 77.9 71.9 74.86 74.94 75.13 76.1 79.2 73.1
31/07/2018 14:02:10 74.11 74.09 74.09 73.3 77.9 71.9 76.36 76.37 76.37 76.1 79.2 73.1
31/07/2018 14:02:11 77.22 76.68 76.68 73.4 77.9 71.9 79.36 78.68 78.68 76.1 79.2 73.1
31/07/2018 14:02:12 80.69 80.6 80.6 73.4 77.9 71.9 83.43 83 83 76.2 79.2 73.2
31/07/2018 14:02:13 79.22 79.89 80.6 73.5 77.9 71.9 80.25 81.62 83 76.2 79.2 73.2
31/07/2018 14:02:14 75.37 79.31 80.6 73.5 77.9 71.9 77.94 80.92 83 76.2 79.2 73.2
31/07/2018 14:02:15 77.23 78.31 80.6 73.5 77.9 71.9 79.16 80.1 83 76.2 79.2 73.2
31/07/2018 14:02:16 74.15 77.26 80.6 73.5 77.9 71.9 76.64 79.21 83 76.2 79.2 73.2
31/07/2018 14:02:17 75.26 75.99 80.6 73.5 77.9 71.9 77.47 78.05 83 76.2 79.2 73.2
31/07/2018 14:02:18 73.81 75.75 80.6 73.5 77.9 71.9 77.09 78.22 83 76.2 79.2 73.2
31/07/2018 14:02:19 71.11 74.67 80.6 73.5 77.9 71.9 74.96 77.31 83 76.2 79.2 73.2
31/07/2018 14:02:20 69.8 72.52 80.6 73.4 77.9 71.9 73.48 75.77 83 76.2 79.2 73.2
31/07/2018 14:02:21 69.11 71.08 80.6 73.4 77.9 71.9 73.14 74.47 83 76.1 79.2 73.2
31/07/2018 14:02:22 72.39 71.81 80.6 73.4 77.9 71.9 75.09 74.77 83 76.1 79.2 73.2
31/07/2018 14:02:23 70.86 71.61 80.6 73.4 77.9 71.9 74.05 74.63 83 76.1 79.2 73.2
31/07/2018 14:02:24 69.57 71.29 80.6 73.4 77.9 71.9 73.29 74.39 83 76.1 79.2 73.2
31/07/2018 14:02:25 72.26 72.52 80.6 73.4 77.9 71.9 74.51 75.05 83 76.1 79.2 73.2
31/07/2018 14:02:26 70.79 71.41 80.6 73.4 77.9 71.9 74.98 75.05 83 76.1 79.2 73.2
31/07/2018 14:02:27 67.47 71.45 80.6 73.4 77.9 71.9 74.22 75.53 83 76.1 79.2 73.2
31/07/2018 14:02:28 69.71 69.63 80.6 73.4 77.9 71.9 73.47 74.27 83 76.1 79.2 73.2
31/07/2018 14:02:29 71.43 71.34 80.6 73.3 77.9 71.9 74.95 75.02 83 76.1 79.2 73.2
31/07/2018 14:02:30 67.34 70.99 80.6 73.3 77.9 71.9 72.68 74.74 83 76.1 79.2 73.2
31/07/2018 14:02:31 69.59 69.74 80.6 73.3 77.9 71.9 73.77 73.86 83 76.1 79.2 73.2
31/07/2018 14:02:32 72.42 72.05 80.6 73.3 77.9 71.9 74.6 74.69 83 76.1 79.2 73.2
31/07/2018 14:02:33 72.31 72.99 80.6 73.3 77.9 71.9 74.56 75.24 83 76.1 79.2 73.2
31/07/2018 14:02:34 70.82 72.07 80.6 73.3 77.9 71.9 74.14 74.72 83 76.1 79.2 73.2
31/07/2018 14:02:35 68.06 71.01 80.6 73.3 77.9 71.9 72.6 74.31 83 76.1 79.2 73.2
31/07/2018 14:02:36 67.26 69.42 80.6 73.3 77.9 71.9 71.71 73.13 83 76.1 79.2 73.2
31/07/2018 14:02:37 79.72 79.13 80.6 73.4 77.9 71.9 81.94 81.39 83 76.1 79.2 73.2
31/07/2018 14:02:38 72.77 77.16 80.6 73.4 77.9 71.9 75.89 79.5 83 76.1 79.2 73.2
31/07/2018 14:02:39 77.31 77.26 80.6 73.4 78 71.9 80.7 80.41 83 76.2 79.2 73.2
31/07/2018 14:02:40 73.27 76.67 80.6 73.4 78 71.9 76.36 79.86 83 76.2 79.2 73.2
31/07/2018 14:02:41 76.1 76.36 80.6 73.4 78 71.9 78.57 79.13 83 76.2 79.2 73.2
31/07/2018 14:02:42 70.53 75.61 79.89 73.3 78 71.9 74.9 78.28 81.62 76.1 79.2 73.2
31/07/2018 14:02:43 70.01 73.46 79.31 73.3 78 71.9 74.42 76.82 81.39 76.2 79.3 73.2
31/07/2018 14:02:44 71.88 72.05 79.13 73.3 78 71.9 75.39 75.64 81.39 76.2 79.3 73.2
31/07/2018 14:02:45 74.32 74.03 79.13 73.3 78 71.9 77.98 77.62 81.39 76.2 79.3 73.2
31/07/2018 14:02:46 67.47 73.36 79.13 73.3 78 71.9 72.44 77.02 81.39 76.1 79.3 73.2
31/07/2018 14:02:47 69.39 70.62 79.13 73.2 78 71.9 72.78 74.78 81.39 76 79.3 73.2
31/07/2018 14:02:48 67.93 70.06 79.13 73.1 78 71.9 72.89 73.86 81.39 76 79.3 73.2
31/07/2018 14:02:49 71.13 70.64 79.13 72.7 78 71.9 74.36 74.15 81.39 75.8 79.3 73.2
31/07/2018 14:02:50 73.43 72.78 79.13 72.7 78 71.9 75.8 75.33 81.39 75.7 79.3 73.2
31/07/2018 14:02:51 70.88 72.23 79.13 72.7 78 71.9 73.74 75.05 81.39 75.8 79.3 73.2
31/07/2018 14:02:52 74.03 73.65 79.13 72.7 78 71.9 76.82 76.38 81.39 75.8 79.3 73.2
31/07/2018 14:02:53 68.89 73.05 79.13 72.7 78 71.9 73.46 75.94 81.39 75.8 79.3 73.2
31/07/2018 14:02:54 70.41 70.93 79.13 72.7 78 71.9 73.71 74.51 81.39 75.8 79.3 73.2
31/07/2018 14:02:55 69.92 71.14 79.13 72.7 78 71.9 73.17 74.39 81.39 75.7 79.3 73.3
31/07/2018 14:02:56 69.22 70.54 79.13 72.6 78 72 72.61 73.63 81.39 75.7 79.3 73.3
31/07/2018 14:02:57 66.34 69.32 79.13 72.4 78 72 71.14 72.77 81.39 75.5 79.3 73.3
31/07/2018 14:02:58 71.17 70.39 79.13 72.3 78 72 75.2 74.31 81.39 75.5 79.3 73.3
31/07/2018 14:02:59 69.94 70.66 79.13 72.3 78 72 74.23 74.48 81.39 75.5 79.3 73.3
31/07/2018 14:03:00 70.69 70.85 79.13 72.3 78 72 74.54 74.63 81.39 75.5 79.3 73.3
31/07/2018 14:03:01 70.26 70.86 79.13 71.9 78 72 74.72 74.96 81.39 75.2 79.3 73.3
31/07/2018 14:03:02 70.5 71.58 79.13 71.8 78 72 74.84 75.59 81.39 75.1 79.3 73.3
31/07/2018 14:03:03 69.26 70.35 79.13 71.7 78 72 72.98 74.62 81.39 75.1 79.3 73.3
31/07/2018 14:03:04 71.39 71.64 79.13 71.7 78 72 74.43 74.75 81.39 75.1 79.3 73.3
31/07/2018 14:03:05 75.08 74.95 79.13 71.8 78 72 77.65 77.62 81.39 75.1 79.3 73.3
31/07/2018 14:03:06 77.39 76.87 79.13 71.8 78 72 78.3 78.09 81.39 75.1 79.3 73.3
31/07/2018 14:03:07 75.16 77.71 77.71 71.8 78 72 77.12 78.85 80.41 75.2 79.3 73.3
31/07/2018 14:03:08 69.52 75.27 77.71 71.8 78 72 73.66 77.08 80.41 75.2 79.3 73.3
31/07/2018 14:03:09 72.54 73.07 77.71 71.9 78 72 75.11 75.5 79.86 75.2 79.3 73.3
31/07/2018 14:03:10 74.68 74.86 77.71 71.9 78 72 77.63 77.56 79.13 75.2 79.3 73.3
31/07/2018 14:03:11 74.9 74.89 77.71 71.9 78 72 77.62 77.56 78.85 75.2 79.3 73.3
31/07/2018 14:03:12 75.35 75.93 77.71 71.9 78 72 77.72 78.27 78.85 75.2 79.3 73.3
31/07/2018 14:03:13 74.87 75.77 77.71 71.9 78 72 77.11 78.2 78.85 75.2 79.3 73.3
31/07/2018 14:03:14 69.3 74.29 77.71 71.9 78 72 73.74 76.74 78.85 75.2 79.3 73.3
31/07/2018 14:03:15 70.49 71.67 77.71 71.9 78 72 74.26 74.92 78.85 75.2 79.3 73.3
31/07/2018 14:03:16 66.68 71.2 77.71 71.9 78 72 71.94 74.74 78.85 75.2 79.3 73.3
31/07/2018 14:03:17 65.58 68.72 77.71 71.9 78 72 75.28 75.02 78.85 75.2 79.3 73.3
31/07/2018 14:03:18 73.69 72.42 77.71 71.9 78 72 77.28 76.61 78.85 75.2 79.3 73.3
31/07/2018 14:03:19 71.85 72.4 77.71 72 78 72 75.2 76.45 78.85 75.3 79.3 73.3
31/07/2018 14:03:20 73.38 73.26 77.71 72 78 72 76.33 76.37 78.85 75.3 79.3 73.3
31/07/2018 14:03:21 72.35 73.42 77.71 72 78 72 75.05 76.39 78.85 75.3 79.3 73.3
31/07/2018 14:03:22 68.57 72.71 77.71 71.9 78 72 72.93 75.6 78.85 75.2 79.3 73.3
31/07/2018 14:03:23 67.85 70.69 77.71 71.9 78 72 72.3 74.32 78.85 75.2 79.3 73.3
31/07/2018 14:03:24 69.93 70.43 77.71 71.8 78 72 74.48 74.25 78.85 75.2 79.3 73.3
31/07/2018 14:03:25 69.66 69.87 77.71 71.7 78 72 74.48 74.39 78.85 75.1 79.3 73.3
31/07/2018 14:03:26 74.66 73.31 77.71 71.7 78 72 78.48 77.47 78.85 75.1 79.3 73.3
31/07/2018 14:03:27 68.43 73.02 77.71 71.5 78 72 73.6 77.37 78.85 75 79.3 73.3
31/07/2018 14:03:28 73.34 73.3 77.71 71.6 78 72 75.34 75.77 78.85 75 79.3 73.3
31/07/2018 14:03:29 71.03 73.15 77.71 71.5 78 72 74.07 75.65 78.85 74.9 79.3 73.3
31/07/2018 14:03:30 71.09 72.05 77.71 71.4 78 72 74.33 74.86 78.85 74.8 79.3 73.3
31/07/2018 14:03:31 69.39 71.45 77.71 71.3 78 72 72.67 74.39 78.85 74.8 79.3 73.3
31/07/2018 14:03:32 69.02 70 77.71 71.2 78 72 72.54 73.4 78.85 74.7 79.3 73.3
31/07/2018 14:03:33 71.19 70.88 77.71 71.2 78 72 73.55 73.68 78.85 74.7 79.3 73.3
31/07/2018 14:03:34 69.32 70.49 77.71 71.3 78 72 72.29 73.16 78.85 74.7 79.3 73.3
31/07/2018 14:03:35 70.17 70.76 77.71 71.2 78 72 72.99 73.21 78.85 74.7 79.3 73.3
31/07/2018 14:03:36 70.12 70.14 77.71 71.2 78 72 73.89 73.64 78.85 74.7 79.3 73.3
31/07/2018 14:03:37 70.19 70.45 75.93 71.2 78 72 74.41 74.16 78.27 74.6 79.3 73.3
31/07/2018 14:03:38 72.44 72.02 75.93 71.2 78 72 74.76 74.86 78.27 74.6 79.4 73.3
31/07/2018 14:03:39 69.04 71.5 75.93 71.2 78 72 72.74 74.41 78.27 74.6 79.4 73.3
31/07/2018 14:03:40 67.88 70.02 75.93 71.2 78 72 72.49 73.24 78.27 74.6 79.4 73.3
31/07/2018 14:03:41 68.41 69.06 75.93 71.2 78 72 72.33 73.05 78.27 74.6 79.4 73.3
31/07/2018 14:03:42 67.15 68.67 75.77 71.2 78 72 72.04 72.61 78.2 74.6 79.4 73.3
31/07/2018 14:03:43 65.65 67.57 74.29 71.2 78 72 70.56 72.11 77.47 74.6 79.4 73.3
31/07/2018 14:03:44 67.63 67.9 73.42 71.2 78 72 71.06 71.79 77.47 74.6 79.4 73.3
31/07/2018 14:03:45 68.9 68.53 73.42 71.2 78 72 73.17 72.47 77.47 74.6 79.4 73.3
31/07/2018 14:03:46 68.16 68.45 73.42 71.2 78 72 72.49 72.6 77.47 74.6 79.4 73.3
31/07/2018 14:03:47 68.74 69.09 73.42 71.2 78 72 73.13 73.07 77.47 74.6 79.4 73.3
31/07/2018 14:03:48 69.01 69.28 73.42 71.2 78 72 72.69 73.08 77.47 74.6 79.4 73.3
31/07/2018 14:03:49 68.23 68.81 73.42 71.2 78 72 72.34 72.87 77.47 74.6 79.4 73.3
31/07/2018 14:03:50 66.24 68.74 73.42 71.2 78 72 70.02 72.8 77.47 74.6 79.4 73.3
31/07/2018 14:03:51 68.27 68.26 73.31 71.2 78 72 72.32 72.17 77.47 74.6 79.4 73.3
31/07/2018 14:03:52 70.45 69.68 73.31 71.2 78 72 73.68 73.19 77.47 74.6 79.4 73.3
31/07/2018 14:03:53 67.55 69.62 73.31 71.2 78 72 71.15 73.15 77.47 74.6 79.4 73.3
31/07/2018 14:03:54 70.35 70.03 73.31 71.2 78 72 73.95 73.58 77.47 74.6 79.4 73.3
31/07/2018 14:03:55 70.7 70.8 73.31 71.2 78 72 75.51 75.04 77.47 74.6 79.4 73.3
31/07/2018 14:03:56 75.09 74.51 74.51 71.2 78 72 77.82 77.36 77.37 74.6 79.4 73.4
31/07/2018 14:03:57 70.04 73.56 74.51 71.2 78 72 73.4 76.75 77.36 74.6 79.4 73.4
31/07/2018 14:03:58 67.76 71.69 74.51 71.2 78 72 71.62 74.94 77.36 74.6 79.4 73.4
31/07/2018 14:03:59 71.05 70.92 74.51 71.2 78 72 75.52 74.87 77.36 74.6 79.4 73.4
31/07/2018 14:04:00 73.34 72.68 74.51 71.2 78 72 77.02 76.48 77.36 74.6 79.4 73.4
31/07/2018 14:04:01 71.96 72.97 74.51 71.3 78 72 75.57 76.61 77.36 74.6 79.4 73.4
31/07/2018 14:04:02 70.41 72 74.51 71.3 78 72 73.98 75.76 77.36 74.6 79.4 73.4
31/07/2018 14:04:03 70.27 71.08 74.51 71.2 78 72 74.33 74.72 77.36 74.6 79.4 73.4
31/07/2018 14:04:04 74.58 73.71 74.51 71.3 78 72 77.66 76.87 77.36 74.6 79.4 73.4
31/07/2018 14:04:05 71.19 73.79 74.51 71.3 78 72 74.36 76.87 77.36 74.6 79.4 73.4
31/07/2018 14:04:06 70.66 71.96 74.51 71.3 78 72 73.85 75.14 77.36 74.6 79.4 73.4
31/07/2018 14:04:07 68.65 71.63 74.51 71.2 78 72 72.7 74.64 77.36 74.6 79.4 73.4
31/07/2018 14:04:08 72.29 71.62 74.51 71.3 78 72 75.58 75.01 77.36 74.6 79.4 73.4
31/07/2018 14:04:09 73.39 72.78 74.51 71.3 78 72 76.81 76.21 77.36 74.6 79.4 73.4
31/07/2018 14:04:10 76.83 75.89 75.89 71.3 78.1 72 79.88 79.02 79.02 74.7 79.4 73.4
31/07/2018 14:04:11 71.6 75.93 75.93 71.3 78.1 72 75.36 79.06 79.06 74.7 79.4 73.4
31/07/2018 14:04:12 75.97 76.1 76.1 71.4 78.1 72 78.36 78.63 79.06 74.7 79.4 73.4
31/07/2018 14:04:13 71.08 74.76 76.1 71.4 78.1 72 75.55 77.53 79.06 74.7 79.4 73.4
31/07/2018 14:04:14 68.49 72.87 76.1 71.4 78.1 72 72.94 76.4 79.06 74.7 79.4 73.4
31/07/2018 14:04:15 68.14 70.63 76.1 71.4 78.1 72 72.77 74.5 79.06 74.7 79.4 73.4
31/07/2018 14:04:16 70.48 70.48 76.1 71.4 78.1 72 74.49 74.45 79.06 74.7 79.4 73.4
31/07/2018 14:04:17 71.95 71.73 76.1 71.4 78.1 72 75.33 75.42 79.06 74.7 79.4 73.4
31/07/2018 14:04:18 72.94 72.89 76.1 71.4 78.1 72 76.13 76.1 79.06 74.7 79.4 73.4
31/07/2018 14:04:19 71.16 72.37 76.1 71.4 78.1 72 74.59 75.56 79.06 74.7 79.4 73.4
31/07/2018 14:04:20 69.92 71.31 76.1 71.4 78.1 72 74 74.84 79.06 74.7 79.4 73.4
31/07/2018 14:04:21 71.48 71.24 76.1 71.4 78.1 72 75.01 75.02 79.06 74.7 79.4 73.4
31/07/2018 14:04:22 67.36 71.15 76.1 71.4 78.1 72 72.31 74.71 79.06 74.7 79.4 73.4
31/07/2018 14:04:23 70.33 70.33 76.1 71.4 78.1 72 74.97 74.75 79.06 74.7 79.4 73.4
31/07/2018 14:04:24 70.75 71.4 76.1 71.4 78.1 72 75.18 75.79 79.06 74.7 79.4 73.4
31/07/2018 14:04:25 70.14 70.4 76.1 71.4 78.1 72 73.94 74.67 79.06 74.7 79.4 73.4
31/07/2018 14:04:26 72.57 72.41 76.1 71.4 78.1 72 76.01 75.9 79.06 74.7 79.4 73.4
31/07/2018 14:04:27 71.04 71.56 76.1 71.4 78.1 72 74.5 75.11 79.06 74.7 79.4 73.4
31/07/2018 14:04:28 69.07 71.16 76.1 71.4 78.1 72 73.84 74.76 79.06 74.7 79.4 73.4
31/07/2018 14:04:29 69.65 70.27 76.1 71.4 78.1 72 72.8 74.21 79.06 74.7 79.4 73.4
31/07/2018 14:04:30 72.31 71.62 76.1 71.5 78.1 72.1 75.66 75.07 79.06 74.7 79.4 73.4
31/07/2018 14:04:31 70.98 71.69 76.1 71.5 78.1 72.1 74.76 75.21 79.06 74.7 79.4 73.4
31/07/2018 14:04:32 71.28 71.74 76.1 71.5 78.1 72.1 75.23 75.35 79.06 74.7 79.4 73.4
31/07/2018 14:04:33 71.42 71.67 76.1 71.5 78.1 72.1 76 75.9 79.06 74.8 79.4 73.4
31/07/2018 14:04:34 71.98 71.94 76.1 71.5 78.1 72.1 75.53 76.15 79.06 74.8 79.4 73.4
31/07/2018 14:04:35 71.99 72.41 76.1 71.5 78.1 72.1 75.25 76 79.06 74.8 79.4 73.4
31/07/2018 14:04:36 71.71 72.08 76.1 71.5 78.1 72.1 74.78 75.32 79.06 74.8 79.4 73.4
31/07/2018 14:04:37 71.45 72.14 76.1 71.5 78.1 72.1 73.98 75.25 79.06 74.8 79.4 73.4
31/07/2018 14:04:38 70.91 71.66 76.1 71.5 78.1 72.1 74.06 74.51 79.06 74.8 79.4 73.4
31/07/2018 14:04:39 72.86 72.66 76.1 71.5 78.1 72.1 75.51 75.36 79.06 74.8 79.5 73.4
31/07/2018 14:04:40 72.67 72.78 76.1 71.5 78.1 72.1 75.07 75.3 79.06 74.8 79.5 73.4
31/07/2018 14:04:41 75.36 74.67 76.1 71.6 78.1 72.1 77.25 76.79 78.63 74.8 79.5 73.4
31/07/2018 14:04:42 75.55 75.23 75.23 71.6 78.1 72.1 77.39 77.08 77.53 74.8 79.5 73.4
31/07/2018 14:04:43 70.31 74.93 75.23 71.6 78.1 72.1 74.74 77.01 77.08 74.8 79.5 73.4
31/07/2018 14:04:44 71.63 72.91 75.23 71.6 78.1 72.1 75.2 76.07 77.08 74.8 79.5 73.4
31/07/2018 14:04:45 74.44 73.83 75.23 71.6 78.1 72.1 79.29 78.55 78.55 74.9 79.5 73.4
31/07/2018 14:04:46 72.25 74.17 75.23 71.6 78.1 72.1 78.19 79.48 79.48 74.9 79.5 73.4
31/07/2018 14:04:47 70.16 72.79 75.23 71.6 78.1 72.1 74.29 77.89 79.48 74.9 79.5 73.5
31/07/2018 14:04:48 70.53 71.13 75.23 71.6 78.1 72.1 73.46 75.89 79.48 74.9 79.5 73.5
31/07/2018 14:04:49 72.68 72.23 75.23 71.6 78.1 72.1 75.81 75.53 79.48 74.9 79.5 73.5
31/07/2018 14:04:50 69.57 72.03 75.23 71.6 78.1 72.1 73.92 75.44 79.48 74.9 79.5 73.5
31/07/2018 14:04:51 68.81 70.51 75.23 71.6 78.1 72.1 73.04 74.41 79.48 74.9 79.5 73.5
31/07/2018 14:04:52 73.84 73.2 75.23 71.6 78.1 72.1 79.5 78.65 79.48 74.9 79.5 73.5
31/07/2018 14:04:53 73.88 74.48 75.23 71.7 78.1 72.1 78.87 80.07 80.07 74.9 79.5 73.5
31/07/2018 14:04:54 68.78 73.18 75.23 71.6 78.1 72.1 72.4 78.16 80.07 74.9 79.5 73.5
31/07/2018 14:04:55 73.31 72.78 75.23 71.6 78.1 72.1 77.01 76.96 80.07 74.9 79.5 73.5
31/07/2018 14:04:56 70.41 72.65 75.23 71.6 78.1 72.1 73.58 76.43 80.07 74.9 79.5 73.5
31/07/2018 14:04:57 70.77 71.3 75.23 71.6 78.1 72.1 74.14 74.78 80.07 74.9 79.5 73.5
31/07/2018 14:04:58 70.02 70.86 75.23 71.6 78.1 72.1 73.87 74.38 80.07 74.9 79.5 73.5
31/07/2018 14:04:59 69.12 70.31 75.23 71.6 78.1 72.1 72.87 74.02 80.07 74.9 79.5 73.5
31/07/2018 14:05:00 70.42 70.6 75.23 71.6 78.1 72.1 73.6 74.01 80.07 74.9 79.5 73.5
31/07/2018 14:05:01 70.45 70.48 75.23 71.6 78.1 72.1 73.66 73.87 80.07 74.9 79.5 73.5
31/07/2018 14:05:02 71.43 71.26 75.23 71.6 78.1 72.1 74.92 74.59 80.07 74.9 79.5 73.5
31/07/2018 14:05:03 72.86 72.36 75.23 71.7 78.1 72.1 76.69 76.21 80.07 74.9 79.5 73.5
31/07/2018 14:05:04 74.2 73.96 75.23 71.7 78.1 72.1 78.29 78.02 80.07 75 79.5 73.5
31/07/2018 14:05:05 73.2 73.4 75.23 71.7 78.1 72.1 75.68 77.04 80.07 75 79.5 73.5
31/07/2018 14:05:06 74.61 74.74 75.23 71.7 78.1 72.1 75.47 76.54 80.07 75 79.5 73.5
31/07/2018 14:05:07 69.59 73.81 75.23 71.7 78.1 72.1 72.51 75.63 80.07 75 79.5 73.5
31/07/2018 14:05:08 70.53 71.78 75.23 71.6 78.1 72.1 73.64 74.16 80.07 75 79.5 73.5
31/07/2018 14:05:09 70.47 70.88 75.23 71.6 78.1 72.1 74.28 74.26 80.07 75 79.5 73.5
31/07/2018 14:05:10 69.31 70.91 75.23 71.6 78.1 72.1 72.97 74.32 80.07 74.9 79.5 73.5
31/07/2018 14:05:11 68.19 69.91 75.23 71.6 78.1 72.1 74.5 74.39 80.07 74.9 79.5 73.5
31/07/2018 14:05:12 68.95 68.98 74.93 71.5 78.1 72.1 73.15 74 80.07 74.9 79.5 73.5
31/07/2018 14:05:13 68.52 68.88 74.74 71.5 78.1 72.1 72.2 73.51 80.07 74.9 79.5 73.5
31/07/2018 14:05:14 72.34 71.57 74.74 71.5 78.1 72.1 76.89 75.97 80.07 74.9 79.5 73.5
31/07/2018 14:05:15 75.76 74.83 74.83 71.5 78.1 72.1 77.25 77.01 80.07 74.9 79.5 73.5
31/07/2018 14:05:16 64.74 74.63 74.83 71.5 78.1 72.1 69.44 76.78 80.07 74.9 79.5 73.5
31/07/2018 14:05:17 75.13 74.16 74.83 71.6 78.1 72.1 74.85 74.66 80.07 75 79.5 73.5
31/07/2018 14:05:18 65.52 73.55 74.83 71.6 78.1 72.1 69.9 74.13 80.07 74.9 79.5 73.5
31/07/2018 14:05:19 75.62 74.53 74.83 71.6 78.1 72.1 75.12 74.35 80.07 75 79.5 73.5
31/07/2018 14:05:20 66.17 74 74.83 71.6 78.1 72.1 69.16 74.02 80.07 75 79.5 73.5
31/07/2018 14:05:21 65.89 70.95 74.83 71.5 78.1 72.1 69 71.71 80.07 74.9 79.5 73.5
31/07/2018 14:05:22 62.16 68.49 74.83 71.5 78.1 72.1 69.07 70.23 80.07 74.9 79.5 73.5
31/07/2018 14:05:23 68.97 68.32 74.83 71.3 78.1 72.1 74.54 73.41 78.16 74.7 79.5 73.5
31/07/2018 14:05:24 71.95 71.39 74.83 71.2 78.1 72.1 79.22 78.5 78.5 74.8 79.5 73.5
31/07/2018 14:05:25 62.7 71.33 74.83 71.2 78.1 72.1 69.51 78.5 78.5 74.8 79.5 73.5
31/07/2018 14:05:26 60.75 67.99 74.83 71.2 78.1 72.1 68.93 74.99 78.5 74.7 79.5 73.5
31/07/2018 14:05:27 62.31 64.95 74.83 71.2 78.1 72.1 71.31 72.51 78.5 74.7 79.5 73.5
31/07/2018 14:05:28 71.56 70.73 74.83 71.2 78.1 72.1 77.68 77.06 78.5 74.8 79.5 73.5
31/07/2018 14:05:29 70.71 72.42 74.83 71.2 78.1 72.1 75.87 78.18 78.5 74.8 79.5 73.5
31/07/2018 14:05:30 60.89 69.96 74.83 71.2 78.1 72.1 68.14 75.72 78.5 74.7 79.5 73.5
31/07/2018 14:05:31 62.05 66.48 74.83 71.2 78.1 72.1 68.24 72.56 78.5 74.7 79.5 73.5
31/07/2018 14:05:32 61.3 64.15 74.83 71.2 78.1 72.1 67.98 70.36 78.5 74.7 79.5 73.5
31/07/2018 14:05:33 59.35 62.82 74.83 71.2 78.1 72.1 67.47 69.15 78.5 74.7 79.5 73.5
31/07/2018 14:05:34 64.05 63.83 74.83 71.2 78.1 72.1 68.69 69 78.5 74.7 79.5 73.5
31/07/2018 14:05:35 75.31 74.29 74.83 71.2 78.1 72.1 79.98 79.03 79.03 74.7 79.5 73.5
31/07/2018 14:05:36 63 74.2 74.83 71.2 78.1 72.1 69.76 78.93 79.03 74.7 79.5 73.5
31/07/2018 14:05:37 67.5 70.38 74.83 71.2 78.1 72.1 74.5 75.63 79.03 74.7 79.6 73.5
31/07/2018 14:05:38 64.65 68.83 74.83 71.2 78.1 72.1 69.73 74.91 79.03 74.7 79.6 73.5
31/07/2018 14:05:39 55.69 66.69 74.83 71.2 78.1 72.1 65.51 72.41 79.03 74.7 79.6 73.5
31/07/2018 14:05:40 55.62 62.98 74.83 71.2 78.1 72.1 64.81 69.39 79.03 74.7 79.6 73.5
31/07/2018 14:05:41 60.32 60.7 74.83 71.2 78.1 72.1 66.81 67.23 79.03 74.7 79.6 73.5
31/07/2018 14:05:42 60.63 61.47 74.83 71.2 78.1 72.1 68.76 68.24 79.03 74.7 79.6 73.5
31/07/2018 14:05:43 58.1 60.31 74.83 71.2 78.1 72.1 65.87 68.13 79.03 74.7 79.6 73.5
31/07/2018 14:05:44 67.88 66.7 74.83 71.2 78.1 72.1 70.53 69.82 79.03 74.7 79.6 73.5
31/07/2018 14:05:45 68.16 67.75 74.63 71.2 78.1 72.1 71.56 71.07 79.03 74.7 79.6 73.5
31/07/2018 14:05:46 65.57 67.87 74.53 71.2 78.1 72.1 70.03 71.06 79.03 74.7 79.6 73.5
31/07/2018 14:05:47 59.01 66.28 74.53 71.2 78.1 72.1 67.16 70.36 79.03 74.7 79.6 73.5
31/07/2018 14:05:48 58.69 63.07 74.53 71.2 78.1 72.1 70.24 70.3 79.03 74.7 79.6 73.5
31/07/2018 14:05:49 75.93 75.33 75.33 71.2 78.1 72.1 75.51 75.45 79.03 74.7 79.6 73.5
31/07/2018 14:05:50 56.6 72.8 75.33 71.2 78.1 72.1 67.85 73.24 79.03 74.7 79.6 73.5
31/07/2018 14:05:51 58.17 68.72 75.33 71.2 78.1 72.1 66.57 70.69 79.03 74.7 79.6 73.5
31/07/2018 14:05:52 57.07 65.07 75.33 71.2 78.1 72.1 66.2 68.65 79.03 74.7 79.6 73.5
31/07/2018 14:05:53 57.75 61.82 75.33 71.1 78.1 72.1 65.7 67.19 79.03 74.6 79.6 73.5
31/07/2018 14:05:54 64.73 63.7 75.33 71.1 78.1 72.1 69.87 68.97 79.03 74.6 79.6 73.5
31/07/2018 14:05:55 58.01 63.1 75.33 71.1 78.1 72.1 65.76 68.67 79.03 74.6 79.6 73.5
31/07/2018 14:05:56 59.55 60.88 75.33 71.1 78.1 72.1 65.71 66.98 79.03 74.6 79.6 73.5
31/07/2018 14:05:57 61.91 61.28 75.33 71.1 78.1 72.1 68 67.37 79.03 74.6 79.6 73.5
31/07/2018 14:05:58 67.44 66.33 75.33 71.1 78.1 72.1 79.8 78.5 79.03 74.7 79.6 73.5
31/07/2018 14:05:59 70.41 69.72 75.33 71.1 78.1 72.1 79.96 79.94 79.94 74.7 79.6 73.5
31/07/2018 14:06:00 69.23 70.38 75.33 71.1 78.1 72.1 73.83 79.32 79.94 74.7 79.6 73.5
31/07/2018 14:06:01 59.87 68.62 75.33 71.1 78.1 72.1 67.17 76.51 79.94 74.7 79.6 73.6
31/07/2018 14:06:02 61.6 65.47 75.33 71.1 78.1 72.1 67.08 73.09 79.94 74.7 79.6 73.6
31/07/2018 14:06:03 62.65 63.55 75.33 71.1 78.1 72.1 68.99 70.31 79.94 74.7 79.6 73.6
31/07/2018 14:06:04 65.52 65 75.33 71.1 78.1 72.1 70.11 70.24 79.94 74.7 79.6 73.6
31/07/2018 14:06:05 64.49 65.08 75.33 71.1 78.1 72.1 68.85 70.01 79.94 74.6 79.6 73.6
31/07/2018 14:06:06 68.94 68.48 75.33 71 78.1 72.1 70.77 70.7 79.94 74.6 79.6 73.6
31/07/2018 14:06:07 65.55 68.35 75.33 71 78.1 72.1 70.56 70.68 79.94 74.6 79.6 73.6
31/07/2018 14:06:08 63.91 66.9 75.33 71 78.1 72.1 69.24 70.7 79.94 74.6 79.6 73.6
31/07/2018 14:06:09 66.17 66.72 75.33 71 78.1 72.1 69.96 70.46 79.94 74.6 79.6 73.6
31/07/2018 14:06:10 70.65 70.34 75.33 71 78.1 72.1 72.72 72.34 79.94 74.6 79.6 73.6
31/07/2018 14:06:11 68.86 69.44 75.33 71 78.1 72.1 71.53 72.07 79.94 74.6 79.6 73.6
31/07/2018 14:06:12 68.76 69.27 75.33 71 78.2 72.1 71.66 71.9 79.94 74.6 79.6 73.6
31/07/2018 14:06:13 68.86 69.18 75.33 71 78.2 72.1 72.83 72.64 79.94 74.6 79.6 73.6
31/07/2018 14:06:14 64.71 68.78 75.33 71 78.2 72.1 72.35 73.03 79.94 74.6 79.6 73.6
31/07/2018 14:06:15 67.62 67.76 75.33 71 78.2 72.1 73.18 73.21 79.94 74.6 79.6 73.6
31/07/2018 14:06:16 67.62 67.8 75.33 71 78.2 72.1 71.69 73.16 79.94 74.6 79.6 73.6
31/07/2018 14:06:17 70.34 69.61 75.33 71 78.2 72.1 75.04 74.41 79.94 74.6 79.6 73.6
31/07/2018 14:06:18 70.18 70.84 75.33 71 78.2 72.1 84.32 83.25 83.25 74.7 79.6 73.6
31/07/2018 14:06:19 69.8 70.15 72.8 71 78.2 72.1 74.07 82.06 83.25 74.7 79.6 73.6
31/07/2018 14:06:20 65.66 70.12 70.84 71 78.2 72.1 72.6 78.84 83.25 74.7 79.6 73.6
31/07/2018 14:06:21 66.99 67.94 70.84 71 78.2 72.1 72.34 76.11 83.25 74.7 79.6 73.6
31/07/2018 14:06:22 70.79 70.04 70.84 71 78.2 72.1 75.44 75.09 83.25 74.7 79.6 73.6
31/07/2018 14:06:23 68.13 70.13 70.84 71 78.2 72.1 73.41 75.28 83.25 74.7 79.6 73.6
31/07/2018 14:06:24 65.68 68.95 70.84 71 78.2 72.1 70.79 73.95 83.25 74.7 79.6 73.6
31/07/2018 14:06:25 72.75 72.05 72.05 71 78.2 72.1 80.84 79.95 83.25 74.7 79.6 73.6
31/07/2018 14:06:26 67.74 71.91 72.05 71 78.2 72.1 73.62 79.76 83.25 74.7 79.6 73.6
31/07/2018 14:06:27 69.97 70.79 72.05 71 78.2 72.1 75.1 77.06 83.25 74.7 79.6 73.6
31/07/2018 14:06:28 70.16 70.32 72.05 71 78.2 72.1 75.38 75.91 83.25 74.7 79.6 73.6
31/07/2018 14:06:29 67.97 70.24 72.05 71 78.2 72.1 77.47 77.62 83.25 74.7 79.6 73.6
31/07/2018 14:06:30 74.07 73 73 71 78.2 72.1 77.88 78.16 83.25 74.7 79.6 73.6
31/07/2018 14:06:31 70.54 73.04 73.04 71 78.2 72.1 74.53 77.7 83.25 74.7 79.6 73.6
31/07/2018 14:06:32 68.01 71.36 73.04 71 78.2 72.1 74.11 75.95 83.25 74.7 79.6 73.6
31/07/2018 14:06:33 66.98 69.47 73.04 71 78.2 72.1 74.58 75.18 83.25 74.7 79.6 73.6
31/07/2018 14:06:34 66.75 68.47 73.04 71 78.2 72.1 73.42 74.74 83.25 74.7 79.6 73.6
31/07/2018 14:06:35 68.68 68.4 73.04 71 78.2 72.1 75.89 75.61 83.25 74.7 79.6 73.6
31/07/2018 14:06:36 68.52 68.54 73.04 71 78.2 72.1 73.89 75.05 83.25 74.8 79.6 73.6
31/07/2018 14:06:37 71.05 71.14 73.04 71 78.2 72.1 78.79 78.31 83.25 74.8 79.6 73.6
31/07/2018 14:06:38 77.77 76.98 76.98 71.1 78.2 72.1 79.29 79.38 83.25 74.8 79.6 73.6
31/07/2018 14:06:39 74.19 76.88 76.98 71.1 78.2 72.2 76.91 79.2 83.25 74.8 79.6 73.6
31/07/2018 14:06:40 67.38 75.49 76.98 71.1 78.2 72.2 73.35 77.99 83.25 74.9 79.6 73.6
31/07/2018 14:06:41 67.25 72.04 76.98 71.1 78.2 72.2 73.54 75.72 83.25 74.9 79.6 73.6
31/07/2018 14:06:42 68 69.81 76.98 71.1 78.2 72.2 73.67 74.78 83.25 74.9 79.6 73.6
31/07/2018 14:06:43 66.73 68.67 76.98 71.1 78.2 72.2 74.2 74.19 83.25 74.9 79.6 73.6
31/07/2018 14:06:44 68.88 68.89 76.98 71.1 78.2 72.2 74.91 75.11 83.25 74.9 79.6 73.6
31/07/2018 14:06:45 67.54 68.21 76.98 71.1 78.2 72.2 77.54 77.25 83.25 74.9 79.6 73.6
31/07/2018 14:06:46 65.27 67.97 76.98 71.1 78.2 72.2 72.99 76.1 83.25 74.9 79.6 73.6
31/07/2018 14:06:47 68.23 67.59 76.98 71.2 78.2 72.2 72.69 74.33 83.25 74.9 79.6 73.6
31/07/2018 14:06:48 66.13 67.59 76.98 71.2 78.2 72.2 73.51 73.87 82.06 74.9 79.6 73.6
31/07/2018 14:06:49 67.85 67.66 76.98 71.2 78.2 72.2 72.21 73.33 79.95 74.9 79.6 73.6
31/07/2018 14:06:50 68.23 68.44 76.98 71.2 78.2 72.2 73.56 73.74 79.95 74.9 79.6 73.6
31/07/2018 14:06:51 70.26 69.99 76.98 71.2 78.2 72.2 74.19 74.66 79.95 75 79.6 73.6
31/07/2018 14:06:52 70.02 70.35 76.98 71.2 78.2 72.2 77.85 77.54 79.95 75 79.6 73.6
31/07/2018 14:06:53 73.38 72.28 76.98 71.2 78.2 72.2 78.53 78.42 79.95 75 79.6 73.6
31/07/2018 14:06:54 70.77 72.65 76.98 71.2 78.2 72.2 75.35 77.97 79.95 75 79.6 73.6
31/07/2018 14:06:55 67.45 71.15 76.98 71.2 78.2 72.2 74.44 76.43 79.76 75 79.6 73.6
31/07/2018 14:06:56 69.12 69.21 76.98 71.2 78.2 72.2 74.15 75.25 79.38 75 79.6 73.6
31/07/2018 14:06:57 70.88 70.38 76.98 71.3 78.2 72.2 75.8 75.38 79.38 75.1 79.6 73.7
31/07/2018 14:06:58 67.87 70.46 76.98 71.3 78.2 72.2 73.97 75.43 79.38 75.1 79.6 73.7
31/07/2018 14:06:59 67.13 68.99 76.98 71.3 78.2 72.2 72.2 74.49 79.38 75.1 79.6 73.7
31/07/2018 14:07:00 64.64 67.55 76.98 71.3 78.2 72.2 70.37 73.02 79.38 75.1 79.6 73.7
31/07/2018 14:07:01 71.82 71.23 76.98 71.3 78.2 72.2 73.81 73.71 79.38 75.1 79.6 73.7
31/07/2018 14:07:02 66.19 70.47 76.98 71.3 78.2 72.2 70.3 73.07 79.38 75.1 79.6 73.7
31/07/2018 14:07:03 66.17 68.57 76.98 71.3 78.2 72.2 69.57 71.74 79.38 75.1 79.6 73.7
31/07/2018 14:07:04 68.56 68.82 76.98 71.3 78.2 72.2 72.06 72.1 79.38 75.1 79.6 73.7
31/07/2018 14:07:05 73.08 72.21 76.98 71.3 78.2 72.2 74.66 74.18 79.38 75.1 79.6 73.7
31/07/2018 14:07:06 69.33 71.46 76.98 71.3 78.2 72.2 72.47 73.7 79.38 75.1 79.6 73.7
31/07/2018 14:07:07 64.16 70.07 76.98 71.2 78.2 72.2 69.69 72.77 79.38 75.1 79.6 73.7
31/07/2018 14:07:08 73.11 72.31 76.88 71.3 78.2 72.2 75.41 74.58 79.2 75.1 79.6 73.7
31/07/2018 14:07:09 67.59 72.35 75.49 71.2 78.2 72.2 72.28 74.62 78.42 75.1 79.6 73.7
31/07/2018 14:07:10 68.42 70.03 72.65 71.2 78.2 72.2 72.5 73.58 78.42 75 79.6 73.7
31/07/2018 14:07:11 67.85 69.12 72.65 71.2 78.2 72.2 71.65 72.75 78.42 75 79.6 73.7
31/07/2018 14:07:12 70.45 70.08 72.65 71.1 78.2 72.2 72.82 72.98 78.42 74.9 79.6 73.7
31/07/2018 14:07:13 71.26 70.95 72.65 71 78.2 72.2 74.21 73.92 78.42 74.9 79.6 73.7
31/07/2018 14:07:14 71.34 71.51 72.65 70.9 78.2 72.2 74.31 74.41 78.42 74.9 79.6 73.7
31/07/2018 14:07:15 65.74 71.26 72.65 70.9 78.1 72.2 73.25 74.84 78.42 74.8 79.6 73.7
31/07/2018 14:07:16 65.05 68.6 72.65 70.9 78.1 72.2 73.7 73.91 78.42 74.8 79.6 73.7
31/07/2018 14:07:17 67.23 67.63 72.65 70.8 78.1 72.2 71.18 73.58 78.42 74.8 79.6 73.7
31/07/2018 14:07:18 69.38 69.26 72.65 70.8 78.1 72.2 73.62 73.56 78.42 74.8 79.6 73.7
31/07/2018 14:07:19 70.29 70.05 72.65 70.8 78.1 72.2 73.98 73.86 78.42 74.8 79.6 73.7
31/07/2018 14:07:20 72.29 72.3 72.65 70.8 78.1 72.2 74.94 75.23 78.42 74.8 79.6 73.7
31/07/2018 14:07:21 65.85 70.98 72.65 70.8 78.1 72.2 72.72 74.08 78.42 74.8 79.6 73.7
31/07/2018 14:07:22 70.62 70.55 72.65 70.8 78.1 72.2 75.07 74.98 78.42 74.8 79.6 73.7
31/07/2018 14:07:23 80.34 78.7 78.7 70.9 78.1 72.2 81.58 80.15 80.15 74.8 79.6 73.7
31/07/2018 14:07:24 71.54 78.62 78.7 70.9 78.1 72.2 75.06 80.1 80.15 74.8 79.6 73.7
31/07/2018 14:07:25 72.3 75.94 78.7 70.9 78.1 72.2 74.76 77.73 80.15 74.8 79.6 73.7
31/07/2018 14:07:26 73.06 73.92 78.7 70.9 78.1 72.2 76.87 77.09 80.15 74.9 79.6 73.7
31/07/2018 14:07:27 73.55 74.39 78.7 71 78.1 72.2 75.64 77.06 80.15 74.9 79.6 73.7
31/07/2018 14:07:28 71.88 74.52 78.7 71 78.1 72.2 76.33 77.07 80.15 74.9 79.6 73.7
31/07/2018 14:07:29 70.52 72.72 78.7 71 78.1 72.2 78.92 78.46 80.15 74.9 79.6 73.7
31/07/2018 14:07:30 68.53 71.54 78.7 71 78.1 72.2 81.67 81.3 81.3 75 79.6 73.7
31/07/2018 14:07:31 67.97 69.95 78.7 71 78.1 72.2 77.03 81.24 81.3 75 79.6 73.7
31/07/2018 14:07:32 70.35 70.38 78.7 71 78.1 72.2 74.33 78.9 81.3 75 79.6 73.7
31/07/2018 14:07:33 67.11 70.22 78.7 70.9 78.1 72.2 73.49 76.77 81.3 75 79.6 73.7
31/07/2018 14:07:34 71.61 71.09 78.7 70.9 78.1 72.2 74.9 75.33 81.3 75 79.6 73.7
31/07/2018 14:07:35 73.61 73.89 78.7 71 78.1 72.2 75.89 76.44 81.3 75 79.6 73.7
31/07/2018 14:07:36 70.64 73.11 78.7 71 78.1 72.2 74.45 75.78 81.3 75 79.6 73.7
31/07/2018 14:07:37 68.52 71.28 78.7 70.9 78.1 72.2 73.15 74.95 81.3 74.9 79.6 73.7
31/07/2018 14:07:38 64.63 69.83 78.7 70.8 78.1 72.2 76.87 76.66 81.3 74.9 79.6 73.7
31/07/2018 14:07:39 67.7 68.21 78.7 70.8 78.1 72.2 72.53 76.02 81.3 74.9 79.6 73.7
31/07/2018 14:07:40 67.62 68.48 78.7 70.8 78.1 72.2 72.25 74.23 81.3 74.9 79.6 73.7
31/07/2018 14:07:41 69.77 69.54 78.7 70.7 78.1 72.2 73.98 73.92 81.3 74.8 79.6 73.7
31/07/2018 14:07:42 70.42 70.74 78.7 70.7 78.1 72.2 75.22 75.08 81.3 74.8 79.6 73.7
31/07/2018 14:07:43 67.76 69.88 78.7 70.7 78.1 72.2 73.19 74.87 81.3 74.8 79.5 73.7
31/07/2018 14:07:44 66.81 68.51 78.7 70.7 78.1 72.2 73.46 73.83 81.3 74.8 79.5 73.7
31/07/2018 14:07:45 69.37 69.01 78.7 70.7 78.1 72.2 73.06 73.88 81.3 74.8 79.5 73.7
31/07/2018 14:07:46 71.44 70.46 78.7 70.7 78.1 72.2 77.88 76.99 81.3 74.8 79.5 73.7
31/07/2018 14:07:47 66.04 70.38 78.7 70.7 78.1 72.2 72.31 76.04 81.3 74.8 79.5 73.7
31/07/2018 14:07:48 72.41 71.47 78.7 70.7 78.1 72.2 75.41 75.28 81.3 74.8 79.5 73.7
31/07/2018 14:07:49 66.67 70.84 78.7 70.7 78.1 72.2 73.41 74.8 81.3 74.8 79.5 73.7
31/07/2018 14:07:50 70.53 70.2 78.7 70.7 78.1 72.2 73.8 74.02 81.3 74.8 79.5 73.7
31/07/2018 14:07:51 72.55 71.96 78.7 70.7 78.1 72.2 75.27 75.12 81.3 74.8 79.5 73.7
31/07/2018 14:07:52 69.23 71.72 78.7 70.7 78.1 72.2 73.37 75.05 81.3 74.8 79.5 73.7
31/07/2018 14:07:53 65.62 70.16 78.62 70.7 78.1 72.2 76.67 76.6 81.3 74.8 79.5 73.7
31/07/2018 14:07:54 75.57 74.36 75.94 70.7 78.1 72.2 78.12 77.83 81.3 74.9 79.5 73.7
31/07/2018 14:07:55 76.98 76.39 76.39 70.7 78.1 72.2 78.39 78.55 81.3 74.9 79.5 73.7
31/07/2018 14:07:56 73.14 75.98 76.39 70.8 78.1 72.2 76.26 78.05 81.3 74.9 79.5 73.7
31/07/2018 14:07:57 70.04 74.22 76.39 70.8 78.1 72.2 74.48 76.95 81.3 74.9 79.5 73.8
31/07/2018 14:07:58 69.54 72.13 76.39 70.8 78.1 72.2 74.96 76.01 81.3 74.9 79.5 73.8
31/07/2018 14:07:59 67.51 70.57 76.39 70.8 78.1 72.2 73.42 74.9 81.3 74.9 79.5 73.8
31/07/2018 14:08:00 72.2 71.97 76.39 70.8 78.1 72.2 75.96 75.78 81.24 74.9 79.5 73.8
31/07/2018 14:08:01 68.34 70.97 76.39 70.8 78.1 72.2 75.93 76.11 78.9 74.9 79.5 73.8
31/07/2018 14:08:02 65.1 69.22 76.39 70.7 78.1 72.2 72.59 75.47 78.55 74.9 79.5 73.8
31/07/2018 14:08:03 61.68 66.92 76.39 70.7 78.1 72.2 68.08 73.57 78.55 74.9 79.5 73.8
31/07/2018 14:08:04 57.07 64.41 76.39 70.7 78.1 72.2 66.1 70.99 78.55 74.9 79.5 73.8
31/07/2018 14:08:05 62.83 62.65 76.39 70.7 78.1 72.2 69.24 69.26 78.55 74.9 79.5 73.8
31/07/2018 14:08:06 56.29 62.37 76.39 70.6 78.1 72.2 66.03 69.3 78.55 74.8 79.5 73.8
31/07/2018 14:08:07 57.1 59.6 76.39 70.6 78.1 72.2 66.61 67.52 78.55 74.8 79.5 73.8
31/07/2018 14:08:08 71.64 71.25 76.39 70.6 78.1 72.2 78.16 77.5 78.55 74.8 79.5 73.8
31/07/2018 14:08:09 76.43 76.27 76.39 70.6 78.1 72.2 77.84 78.51 78.55 74.8 79.5 73.8
31/07/2018 14:08:10 74.2 74.88 76.39 70.6 78.1 72.2 75.86 76.99 78.55 74.8 79.5 73.8
31/07/2018 14:08:11 72.15 74.9 76.39 70.6 78.1 72.2 73.91 76.65 78.55 74.8 79.5 73.8
31/07/2018 14:08:12 70.64 73.53 76.39 70.6 78.1 72.2 73.82 75.43 78.55 74.8 79.5 73.8
31/07/2018 14:08:13 74.8 74.33 76.39 70.6 78.1 72.2 77.18 76.59 78.55 74.8 79.5 73.8
31/07/2018 14:08:14 84.39 83.29 83.29 70.9 78.1 72.3 85.82 84.67 84.67 75 79.5 73.8
31/07/2018 14:08:15 72.66 82.89 83.29 70.9 78.1 72.3 77.68 84.38 84.67 75 79.5 73.8
31/07/2018 14:08:16 82.67 82.82 83.29 71.1 78.1 72.3 84.74 84.75 84.75 75.1 79.5 73.8
31/07/2018 14:08:17 81.08 84.27 84.27 71.2 78.1 72.3 82.4 85.72 85.72 75.2 79.6 73.8
31/07/2018 14:08:18 66.3 80.99 84.27 71.2 78.1 72.3 74.82 82.8 85.72 75.2 79.6 73.8
31/07/2018 14:08:19 66.73 76.98 84.27 71.2 78.1 72.3 77.03 79.56 85.72 75.2 79.6 73.8
31/07/2018 14:08:20 60.14 73.28 84.27 71.2 78.1 72.3 71.64 78.15 85.72 75.2 79.5 73.8
31/07/2018 14:08:21 64.38 69.35 84.27 71.2 78.1 72.3 72.75 75.24 85.72 75.1 79.5 73.8
31/07/2018 14:08:22 69.56 69.09 84.27 71.2 78.1 72.3 74.02 74.11 85.72 75.1 79.5 73.8
31/07/2018 14:08:23 72.86 72.13 84.27 71.2 78.1 72.3 77.29 76.58 85.72 75.2 79.5 73.8
31/07/2018 14:08:24 70.84 71.78 84.27 71.2 78.1 72.3 76.01 76.58 85.72 75.2 79.5 73.8
31/07/2018 14:08:25 72.34 72.75 84.27 71.2 78.1 72.3 75.72 76.63 85.72 75.2 79.5 73.8
31/07/2018 14:08:26 69.35 71.79 84.27 71.2 78.1 72.3 75.59 76.09 85.72 75.2 79.5 73.8
31/07/2018 14:08:27 72.5 71.96 84.27 71.2 78.1 72.3 75.91 76.36 85.72 75.2 79.5 73.8
31/07/2018 14:08:28 68.77 71.65 84.27 71.2 78.1 72.3 73.32 75.72 85.72 75.2 79.5 73.8
31/07/2018 14:08:29 85.06 84.29 84.29 71.5 78.1 72.3 86.36 85.5 85.72 75.3 79.6 73.9
31/07/2018 14:08:30 81.63 84.26 84.29 71.6 78.1 72.3 82.98 85.48 85.72 75.4 79.6 73.9
31/07/2018 14:08:31 71.36 82 84.29 71.6 78.1 72.3 77.28 83.4 85.72 75.4 79.6 73.9
31/07/2018 14:08:32 70.58 78.3 84.29 71.6 78.1 72.3 75.95 80.62 85.72 75.4 79.6 73.9
31/07/2018 14:08:33 67.07 75.09 84.29 71.6 78.1 72.3 73.82 78.2 85.72 75.4 79.6 73.9
31/07/2018 14:08:34 65.89 71.75 84.29 71.6 78.1 72.3 72.76 75.91 85.72 75.4 79.6 73.9
31/07/2018 14:08:35 69.53 69.66 84.29 71.6 78.1 72.3 73.5 74.23 85.72 75.4 79.6 73.9
31/07/2018 14:08:36 67.42 69.48 84.29 71.6 78.1 72.3 72.2 73.84 85.72 75.4 79.6 73.9
31/07/2018 14:08:37 70.76 70.19 84.29 71.6 78.1 72.3 74.45 74.26 85.72 75.4 79.6 73.9
31/07/2018 14:08:38 71.53 71.31 84.29 71.6 78.1 72.3 84.43 83.75 85.72 75.5 79.6 73.9
31/07/2018 14:08:39 63.41 71.28 84.29 71.6 78.1 72.3 77.95 84.13 85.72 75.5 79.6 73.9
31/07/2018 14:08:40 69.41 69.97 84.29 71.6 78.1 72.3 72.5 80.61 85.72 75.5 79.6 73.9
31/07/2018 14:08:41 67.89 69.18 84.29 71.6 78.1 72.3 77.29 77.9 85.72 75.6 79.6 73.9
31/07/2018 14:08:42 69.82 69.46 84.29 71.6 78.1 72.3 74.58 77.78 85.72 75.6 79.6 73.9
31/07/2018 14:08:43 69.24 69.78 84.29 71.6 78.1 72.3 73.27 75.95 85.72 75.6 79.6 73.9
31/07/2018 14:08:44 67.09 69.4 84.29 71.6 78.1 72.3 73.26 74.55 85.72 75.6 79.6 73.9
31/07/2018 14:08:45 67.56 68.1 84.29 71.6 78.1 72.3 72.62 73.86 85.72 75.6 79.6 73.9
31/07/2018 14:08:46 67.56 68.78 84.29 71.6 78.1 72.3 72.93 73.75 85.72 75.6 79.6 73.9
31/07/2018 14:08:47 67.62 67.64 84.29 71.6 78.1 72.3 73.8 73.62 85.5 75.6 79.6 73.9
31/07/2018 14:08:48 67.94 68.66 84.29 71.6 78.1 72.3 72.24 73.78 85.5 75.6 79.6 73.9
31/07/2018 14:08:49 66.74 67.64 84.29 71.6 78.1 72.3 76.7 76.16 85.5 75.6 79.6 73.9
31/07/2018 14:08:50 64.89 66.89 84.29 71.6 78.1 72.3 72.01 75.19 85.5 75.6 79.6 73.9
31/07/2018 14:08:51 71.9 70.84 84.29 71.6 78.1 72.3 76.06 75.48 85.5 75.6 79.6 73.9
31/07/2018 14:08:52 66.83 70.55 84.29 71.6 78.1 72.3 74.78 75.47 85.5 75.6 79.6 73.9
31/07/2018 14:08:53 68.8 68.98 84.29 71.6 78.1 72.3 74.47 75.21 85.5 75.6 79.6 73.9
31/07/2018 14:08:54 68.48 69.15 84.29 71.6 78.1 72.3 73.63 74.94 85.5 75.6 79.6 73.9
31/07/2018 14:08:55 70.19 69.84 84.29 71.6 78.1 72.3 74.01 74.3 85.5 75.6 79.6 73.9
31/07/2018 14:08:56 68.57 70.18 84.29 71.6 78.1 72.3 75.37 75.52 85.5 75.6 79.6 73.9
31/07/2018 14:08:57 68.47 68.86 84.29 71.6 78.1 72.3 76.08 76.65 85.5 75.6 79.6 73.9
31/07/2018 14:08:58 76.29 75.8 84.29 71.6 78.1 72.3 78.42 78.63 85.5 75.6 79.6 73.9
31/07/2018 14:08:59 70.9 74.01 84.26 71.6 78.1 72.3 74.88 77.06 85.48 75.6 79.6 73.9
31/07/2018 14:09:00 75.93 76.02 82 71.6 78.1 72.3 78.21 78.28 84.13 75.6 79.6 73.9
31/07/2018 14:09:01 68.66 75.32 78.3 71.6 78.1 72.3 73.07 77.79 84.13 75.6 79.6 73.9
31/07/2018 14:09:02 67.91 72.25 76.02 71.6 78.1 72.3 73.19 75.37 84.13 75.6 79.6 73.9
31/07/2018 14:09:03 71.93 72.12 76.02 71.6 78.1 72.3 76.98 76.92 84.13 75.6 79.5 73.9
31/07/2018 14:09:04 81.08 80.76 80.76 71.7 78.1 72.3 83.41 83.02 84.13 75.7 79.5 73.9
31/07/2018 14:09:05 78.76 81.96 81.96 71.8 78.1 72.4 81.93 84.52 84.52 75.7 79.5 74
31/07/2018 14:09:06 68.86 78.81 81.96 71.8 78.1 72.4 73.17 81.56 84.52 75.7 79.5 74
31/07/2018 14:09:07 80.14 80.1 81.96 71.9 78.1 72.4 83.4 83.34 84.52 75.8 79.5 74
31/07/2018 14:09:08 89.73 88.14 88.14 72.7 78.2 72.4 91.37 90.05 90.05 76.3 79.6 74
31/07/2018 14:09:09 92.89 92.81 92.81 74 78.3 72.6 93.31 93.5 93.5 77 79.7 74.1
31/07/2018 14:09:10 83.1 90.34 92.81 74.1 78.3 72.6 83.89 91.08 93.5 77 79.7 74.1
31/07/2018 14:09:11 88.12 89.89 92.81 74.4 78.4 72.6 88.81 90.29 93.5 77.2 79.8 74.2
31/07/2018 14:09:12 94.16 93.63 93.63 75.6 78.5 72.8 94.24 93.52 93.52 77.9 79.9 74.3
31/07/2018 14:09:13 88.42 92.82 93.63 75.8 78.6 72.8 90.02 93.05 93.52 78.1 79.9 74.3
31/07/2018 14:09:14 80.36 90.33 93.63 75.9 78.6 72.8 82.56 91.03 93.52 78.1 80 74.4
31/07/2018 14:09:15 71.09 86.84 93.63 75.9 78.6 72.8 74.32 87.8 93.52 78.1 80 74.4
31/07/2018 14:09:16 72.49 82.78 93.63 75.9 78.6 72.8 74.83 83.84 93.52 78.1 80 74.4
31/07/2018 14:09:17 72.54 79.18 93.63 75.9 78.6 72.8 75.11 80.42 93.52 78.1 80 74.4
31/07/2018 14:09:18 74.04 76.23 93.63 75.9 78.6 72.8 76.62 78.06 93.52 78.1 80 74.4
31/07/2018 14:09:19 73.39 75.79 93.63 75.9 78.6 72.8 74.82 77.99 93.52 78.1 80 74.4
31/07/2018 14:09:20 67.95 74.4 93.63 75.9 78.6 72.8 71.12 76.26 93.52 78.1 80 74.4
31/07/2018 14:09:21 64.47 71.25 93.63 75.9 78.6 72.8 67.94 73.53 93.52 78.1 80 74.4
31/07/2018 14:09:22 62.86 68.18 93.63 75.9 78.6 72.8 68.79 70.83 93.52 78.1 80 74.4
31/07/2018 14:09:23 63.08 65.76 93.63 75.9 78.6 72.8 66.51 69.87 93.52 78.1 80 74.4
31/07/2018 14:09:24 66.17 66.23 93.63 75.9 78.6 72.8 78.12 76.58 93.52 78.1 79.9 74.4
31/07/2018 14:09:25 65.34 65.89 93.63 75.9 78.6 72.8 69.08 75.57 93.52 78.1 79.9 74.4
31/07/2018 14:09:26 68.08 67.51 93.63 75.9 78.6 72.8 72.53 73.24 93.52 78.1 79.9 74.4
31/07/2018 14:09:27 68.27 68.94 93.63 75.9 78.6 72.8 70.3 72.57 93.52 78.1 79.9 74.4
31/07/2018 14:09:28 63.52 67.68 93.63 75.9 78.6 72.8 70.58 71.73 93.52 78.1 79.9 74.4
31/07/2018 14:09:29 63.4 65.8 93.63 75.9 78.6 72.8 70.9 71.41 93.52 78.1 79.9 74.4
31/07/2018 14:09:30 65.71 65.57 93.63 75.9 78.6 72.8 72.8 72.22 93.52 78.1 79.9 74.4
31/07/2018 14:09:31 63.1 65.29 93.63 75.9 78.6 72.8 70.98 72.89 93.52 78.1 79.9 74.4
31/07/2018 14:09:32 64.97 65.04 93.63 75.8 78.6 72.8 71.17 71.73 93.52 78.1 79.9 74.4
31/07/2018 14:09:33 65.53 65.79 93.63 75.8 78.6 72.8 71.19 71.47 93.52 78.1 79.9 74.4
31/07/2018 14:09:34 66.18 66.33 93.63 75.8 78.6 72.8 71.89 72.04 93.52 78.1 79.9 74.4
31/07/2018 14:09:35 64.15 65.81 93.63 75.8 78.6 72.8 70.75 72.28 93.52 78.1 79.9 74.4
31/07/2018 14:09:36 74.64 73.99 93.63 75.8 78.6 72.8 76.32 75.45 93.52 78.1 79.9 74.4
31/07/2018 14:09:37 64.79 72.78 93.63 75.8 78.6 72.8 71.08 74.93 93.52 78.1 79.9 74.4
31/07/2018 14:09:38 71.69 71.99 93.63 75.8 78.6 72.8 78.75 78.6 93.52 78.1 79.9 74.4
31/07/2018 14:09:39 67.08 72.04 93.63 75.8 78.6 72.8 72.4 78.54 93.52 78.1 79.9 74.4
31/07/2018 14:09:40 66.51 69.37 93.63 75.8 78.6 72.8 75.41 76.53 93.52 78.1 79.9 74.4
31/07/2018 14:09:41 65.45 67.68 93.63 75.8 78.6 72.8 71.28 75.17 93.52 78.1 79.9 74.4
31/07/2018 14:09:42 65.8 66.81 92.82 75.8 78.6 72.8 72.81 73.54 93.05 78.1 79.9 74.4
31/07/2018 14:09:43 63.91 65.96 90.33 75.8 78.6 72.8 71.6 72.86 91.03 78.1 79.9 74.4
31/07/2018 14:09:44 62.91 64.78 86.84 75.8 78.6 72.8 70.06 72.24 87.8 78.1 79.9 74.4
31/07/2018 14:09:45 65.54 65.66 82.78 75.8 78.6 72.8 71.14 71.89 83.84 78 79.9 74.4
31/07/2018 14:09:46 64.62 64.9 79.18 75.8 78.6 72.8 71.29 71.6 80.42 78 79.9 74.4
31/07/2018 14:09:47 65.08 65.13 76.23 75.8 78.6 72.8 71.16 71.48 78.6 78 79.9 74.4
31/07/2018 14:09:48 62.83 64.69 75.79 75.8 78.6 72.8 68.07 71.04 78.6 78 79.9 74.4
31/07/2018 14:09:49 66.97 66.24 74.4 75.8 78.6 72.8 72.91 71.99 78.6 78 79.9 74.4
31/07/2018 14:09:50 65.61 66.34 73.99 75.8 78.6 72.9 73.15 72.89 78.6 78 79.9 74.4
31/07/2018 14:09:51 65.66 65.92 73.99 75.8 78.6 72.9 72.36 73.19 78.6 78 79.9 74.4
31/07/2018 14:09:52 67.41 67.1 73.99 75.8 78.6 72.9 72.72 72.78 78.6 78 79.9 74.4
31/07/2018 14:09:53 65.41 66.94 73.99 75.8 78.6 72.9 73 73.08 78.6 78 79.9 74.4
31/07/2018 14:09:54 67.96 67.45 73.99 75.8 78.6 72.9 73.17 73.31 78.6 78 79.9 74.4
31/07/2018 14:09:55 68.49 68.33 73.99 75.7 78.6 72.9 73.43 73.51 78.6 78 79.9 74.4
31/07/2018 14:09:56 66.02 67.8 73.99 75.7 78.6 72.9 73.82 74.01 78.6 78 79.9 74.4
31/07/2018 14:09:57 66.66 66.84 73.99 75.7 78.6 72.9 72.57 73.65 78.6 78 79.9 74.4
31/07/2018 14:09:58 66.19 66.93 73.99 75.7 78.6 72.9 72.26 73.11 78.6 78 79.9 74.4
31/07/2018 14:09:59 65.87 66.31 73.99 75.7 78.6 72.9 73.36 73.19 78.6 78 79.9 74.4
31/07/2018 14:10:00 65.58 66.5 73.99 75.7 78.5 72.9 74.12 74.31 78.6 78 79.9 74.4
31/07/2018 14:10:01 64.68 65.5 73.99 75.7 78.2 72.9 71.39 73.64 78.6 78 79.7 74.4
31/07/2018 14:10:02 64.63 65.26 73.99 75.7 78.1 72.9 70.99 72.4 78.6 78 79.6 74.4
31/07/2018 14:10:03 64.8 65.08 73.99 75.7 78 72.9 73.3 72.97 78.6 78 79.5 74.4
31/07/2018 14:10:04 65.07 65.69 73.99 75.7 78 72.9 72.82 73.19 78.6 78 79.5 74.4
31/07/2018 14:10:05 67.89 67.44 73.99 75.7 77.9 72.9 73.31 73.72 78.6 77.9 79.5 74.4
31/07/2018 14:10:06 64.59 66.46 72.78 75.7 77.9 72.9 72.54 72.79 78.6 77.9 79.5 74.4
31/07/2018 14:10:07 66.75 66.31 72.04 75.7 77.9 72.9 72.68 72.91 78.6 77.9 79.5 74.4
31/07/2018 14:10:08 64.63 66.32 72.04 75.7 77.9 72.9 71.46 72.87 78.54 77.9 79.5 74.4
31/07/2018 14:10:09 65.19 65.4 69.37 75.7 77.9 72.9 73.15 72.8 76.53 77.9 79.5 74.4
31/07/2018 14:10:10 64.89 65.88 68.33 75.7 77.8 72.9 71.58 72.69 75.17 77.9 79.4 74.4
31/07/2018 14:10:11 64.34 65.24 68.33 75.7 77.7 72.9 71.46 72.45 74.31 77.9 79.4 74.4
31/07/2018 14:10:12 64.92 64.94 68.33 75.7 77.7 72.9 74.67 73.78 74.31 77.9 79.4 74.4
31/07/2018 14:10:13 66.48 66.45 68.33 75.7 77.7 72.9 73.24 73.72 74.31 77.9 79.4 74.4
31/07/2018 14:10:14 65.32 66.15 68.33 75.7 77.7 72.9 71.61 73.51 74.31 77.9 79.3 74.4
31/07/2018 14:10:15 67.53 67.26 68.33 75.7 77.6 72.9 73.15 73.11 74.31 77.9 79.3 74.4
31/07/2018 14:10:16 68.37 68.73 68.73 75.7 77.6 72.9 75.9 75.39 75.39 77.9 79.2 74.4
31/07/2018 14:10:17 65.91 68.02 68.73 75.7 77.5 72.9 72.58 75.39 75.39 77.9 79.2 74.4
31/07/2018 14:10:18 65.44 66.84 68.73 75.7 77.3 72.9 73.12 73.93 75.39 77.9 79 74.4
31/07/2018 14:10:19 68.78 68.64 68.73 75.6 77.2 72.9 74.92 74.92 75.39 77.9 79 74.4
31/07/2018 14:10:20 64.83 67.69 68.73 75.6 77.2 72.9 73.13 74.25 75.39 77.9 78.9 74.4
31/07/2018 14:10:21 66.97 67.45 68.73 75.6 77.1 72.9 73.34 73.9 75.39 77.9 78.9 74.4
31/07/2018 14:10:22 69.92 69.24 69.24 75.6 77.1 72.9 73.66 73.79 75.39 77.9 78.8 74.4
31/07/2018 14:10:23 69.44 69.63 69.63 75.6 77.1 72.9 74.37 74.54 75.39 77.9 78.8 74.4
31/07/2018 14:10:24 66.27 69.21 69.63 75.6 77.1 72.9 72.93 74.2 75.39 77.9 78.8 74.4
31/07/2018 14:10:25 65.19 67.59 69.63 75.6 77.1 72.9 72.63 73.58 75.39 77.9 78.8 74.4
31/07/2018 14:10:26 67.41 67.02 69.63 75.6 77.1 72.9 72.96 73.11 75.39 77.9 78.8 74.4
31/07/2018 14:10:27 66.55 67.08 69.63 75.6 77 72.9 72.22 72.83 75.39 77.9 78.8 74.4
31/07/2018 14:10:28 68.53 68.19 69.63 75.6 77 72.9 73.78 73.39 75.39 77.9 78.8 74.4
31/07/2018 14:10:29 73.83 72.58 72.58 75.6 77 72.9 77 76.17 76.17 77.9 78.8 74.4
31/07/2018 14:10:30 77.72 77.8 77.8 75.7 77 72.9 79.7 79.78 79.78 77.9 78.8 74.4
31/07/2018 14:10:31 84.32 83.57 83.57 75.8 77 72.9 86.82 85.99 85.99 78.1 78.8 74.4
31/07/2018 14:10:32 77.65 82.92 83.57 75.8 77 72.9 80.66 85.36 85.99 78.1 78.8 74.4
31/07/2018 14:10:33 69.4 80.35 83.57 75.8 77 72.9 74.63 82.96 85.99 78.1 78.8 74.5
31/07/2018 14:10:34 76.01 77.42 83.57 75.8 77 72.9 78.76 80.08 85.99 78.1 78.8 74.5
31/07/2018 14:10:35 72.06 76.03 83.57 75.8 77 72.9 74.93 78.96 85.99 78.1 78.8 74.5
31/07/2018 14:10:36 68.04 73.86 83.57 75.8 77 72.9 74.63 76.82 85.99 78.1 78.8 74.5
31/07/2018 14:10:37 68.83 71.18 83.57 75.8 77 72.9 73.97 75.63 85.99 78.1 78.7 74.5
31/07/2018 14:10:38 67.58 69.87 83.57 75.8 76.9 72.9 72.11 74.68 85.99 78.1 78.7 74.5
31/07/2018 14:10:39 71.49 71.32 83.57 75.8 76.9 72.9 75.13 74.92 85.99 78.1 78.7 74.5
31/07/2018 14:10:40 73.41 73.08 83.57 75.8 76.9 72.9 76.55 76.38 85.99 78.1 78.6 74.5
31/07/2018 14:10:41 66.93 71.84 83.57 75.8 76.8 72.9 72.61 75.35 85.99 78.1 78.6 74.5
31/07/2018 14:10:42 69.64 70.12 83.57 75.8 76.8 72.9 74.4 74.59 85.99 78.1 78.6 74.5
31/07/2018 14:10:43 67.84 69.88 83.57 75.8 76.8 72.9 72.47 74.42 85.99 78.1 78.6 74.5
31/07/2018 14:10:44 67.03 68.83 83.57 75.8 76.8 72.9 71.72 73.29 85.99 78.1 78.5 74.5
31/07/2018 14:10:45 67.9 68.13 83.57 75.8 76.8 72.9 73.21 73.02 85.99 78.1 78.5 74.5
31/07/2018 14:10:46 67.68 68.22 83.57 75.8 76.7 72.9 73.62 73.47 85.99 78.1 78.5 74.5
31/07/2018 14:10:47 66.38 67.91 83.57 75.8 76.7 72.9 72.05 73.59 85.99 78.1 78.5 74.5
31/07/2018 14:10:48 65.36 66.97 83.57 75.8 76.7 72.9 71.95 72.99 85.99 78.1 78.5 74.5
31/07/2018 14:10:49 66.59 66.84 83.57 75.8 76.7 72.9 71.86 72.27 85.99 78.1 78.5 74.5
31/07/2018 14:10:50 66.4 66.69 83.57 75.8 76.7 72.9 72.92 72.92 85.99 78.1 78.5 74.5
31/07/2018 14:10:51 67.67 67.52 83.57 75.8 76.7 72.9 71.28 73.06 85.99 78.1 78.5 74.5
31/07/2018 14:10:52 65.83 67.5 83.57 75.8 76.5 72.9 72.33 72.29 85.99 78.1 78.4 74.5
31/07/2018 14:10:53 68.25 68.33 83.57 75.8 76.2 72.9 73.85 73.84 85.99 78.1 78.1 74.5
31/07/2018 14:10:54 67.78 68.63 83.57 75.8 75.8 72.9 72.72 74.01 85.99 78.1 77.9 74.5
31/07/2018 14:10:55 74.25 73.21 83.57 75.8 75.4 72.9 77.08 76.37 85.99 78.1 77.6 74.5
31/07/2018 14:10:56 70.57 71.96 83.57 75.8 75 72.9 74.21 75.42 85.99 78.2 77.4 74.5
31/07/2018 14:10:57 67.8 71.63 83.57 75.8 75 72.9 74.03 74.89 85.99 78.2 77.3 74.5
31/07/2018 14:10:58 66.32 69.6 83.57 75.8 75 72.9 70.6 74.34 85.99 78.1 77.3 74.5
31/07/2018 14:10:59 61.71 67.89 83.57 75.8 74.9 72.9 68.95 72.34 85.99 78.1 77.3 74.5
31/07/2018 14:11:00 64.48 65.14 83.57 75.8 74.9 72.9 70.18 70.69 85.99 78.1 77.2 74.5
31/07/2018 14:11:01 67.27 67.04 82.92 75.8 74.8 72.9 73.62 72.98 85.36 78.1 77.2 74.5
31/07/2018 14:11:02 61.94 66.65 80.35 75.8 74.8 72.9 71.81 72.92 82.96 78.1 77.2 74.5
31/07/2018 14:11:03 65.89 65.81 77.42 75.8 74.8 72.9 71.83 72.23 80.08 78.1 77.2 74.5
31/07/2018 14:11:04 65.78 66.53 76.03 75.8 74.8 72.9 70.18 72.26 78.96 78.1 77.2 74.5
31/07/2018 14:11:05 65.88 66.08 73.86 75.8 74.8 72.9 71.26 71.58 76.82 78.1 77.2 74.5
31/07/2018 14:11:06 63.53 65.61 73.21 75.8 74.8 72.9 71.62 71.73 76.38 78.1 77.2 74.5
31/07/2018 14:11:07 64.62 65.5 73.21 75.8 74.7 72.9 72.49 72.59 76.38 78.1 77.2 74.5
31/07/2018 14:11:08 59.8 64.02 73.21 75.8 74.7 72.9 66.07 72.02 76.38 78.1 77.2 74.5
31/07/2018 14:11:09 68.89 67.42 73.21 75.8 74.7 72.9 73.98 72.76 76.38 78.1 77.1 74.5
31/07/2018 14:11:10 66.37 67.48 73.21 75.8 74.7 72.9 72.58 72.94 76.37 78.1 77.1 74.5
31/07/2018 14:11:11 66.32 66.74 73.21 75.8 74.4 72.9 71.52 72.88 76.37 78.1 76.9 74.5
31/07/2018 14:11:12 75.49 75.11 75.11 75.8 74.4 72.9 77.55 77.25 77.25 78.1 76.9 74.5
31/07/2018 14:11:13 69.97 75.3 75.3 75.8 74.3 72.9 74.98 77.39 77.39 78.1 76.9 74.5
31/07/2018 14:11:14 73.73 74.76 75.3 75.9 74.3 72.9 76.46 77.33 77.39 78.1 76.9 74.5
31/07/2018 14:11:15 83.54 83.35 83.35 75.9 74.3 72.9 84.4 84.27 84.27 78.2 76.9 74.5
31/07/2018 14:11:16 66.94 80.36 83.35 75.9 74.3 72.9 72.91 81.48 84.27 78.2 76.9 74.5
31/07/2018 14:11:17 80.31 80.58 83.35 76 74.3 72.9 81.78 81.93 84.27 78.2 76.9 74.5
31/07/2018 14:11:18 66.5 79.66 83.35 76 74.3 72.9 71.68 81.19 84.27 78.2 76.9 74.5
31/07/2018 14:11:19 66.88 75.73 83.35 76 74.3 72.9 72.64 77.69 84.27 78.2 76.9 74.5
31/07/2018 14:11:20 67.69 72.36 83.35 76 74.3 72.9 73.44 75.28 84.27 78.2 76.9 74.5
31/07/2018 14:11:21 67.95 69.9 83.35 76 74.3 72.9 73.18 74.09 84.27 78.2 76.9 74.5
31/07/2018 14:11:22 68.97 69.03 83.35 76 74.3 72.9 73.63 73.94 84.27 78.2 76.8 74.5
31/07/2018 14:11:23 67.36 69.02 83.35 76 74.2 72.9 71.88 73.63 84.27 78.2 76.8 74.5
31/07/2018 14:11:24 67.49 68.04 83.35 76 74.2 72.9 72.49 72.67 84.27 78.2 76.8 74.5
31/07/2018 14:11:25 70.86 70.65 83.35 76 74.2 72.9 75.04 74.75 84.27 78.1 76.8 74.5
31/07/2018 14:11:26 71.39 72.03 83.35 76 74.2 72.9 74.81 75.6 84.27 78.2 76.8 74.5
31/07/2018 14:11:27 66.54 70.71 83.35 76 74.2 72.9 71.79 74.45 84.27 78.1 76.8 74.5
31/07/2018 14:11:28 67.43 68.71 83.35 76 74.2 72.9 73.52 73.72 84.27 78.1 76.8 74.5
31/07/2018 14:11:29 69.16 68.99 83.35 76 74.2 72.9 73.71 73.74 84.27 78.1 76.8 74.5
31/07/2018 14:11:30 66.83 68.82 83.35 76 74.1 72.9 72.41 73.52 84.27 78.1 76.7 74.5
31/07/2018 14:11:31 69.35 69.33 83.35 76 74.1 72.9 73.73 73.62 84.27 78.1 76.7 74.5
31/07/2018 14:11:32 67.55 68.76 83.35 76 74.1 72.9 73.38 73.87 84.27 78.1 76.7 74.5
31/07/2018 14:11:33 66.36 68.08 83.35 76 74.1 72.9 73.32 73.6 84.27 78.1 76.7 74.5
31/07/2018 14:11:34 66.55 67.04 83.35 76 74.1 72.9 71.86 73.57 84.27 78.1 76.7 74.5
31/07/2018 14:11:35 66.69 66.92 83.35 76 74.1 72.9 71.74 72.6 84.27 78.1 76.7 74.5
31/07/2018 14:11:36 69.8 68.96 83.35 76 74.1 72.9 73.88 73.35 84.27 78.1 76.7 74.5
31/07/2018 14:11:37 70.16 69.95 83.35 76 74.1 72.9 73.38 73.63 84.27 78.1 76.7 74.5
31/07/2018 14:11:38 68.77 69.9 83.35 75.9 74.1 72.9 73.97 74.01 84.27 78.1 76.7 74.5
31/07/2018 14:11:39 69.6 69.74 83.35 75.9 74.1 72.9 74.24 74.36 84.27 78.1 76.7 74.5
31/07/2018 14:11:40 69.12 70.08 83.35 75.9 74.1 72.9 73.88 74.69 84.27 78.1 76.7 74.5
31/07/2018 14:11:41 67.9 69.1 83.35 75.9 74.1 72.9 73.6 73.91 84.27 78.1 76.7 74.5
31/07/2018 14:11:42 67.45 68.57 83.35 75.9 74 72.9 73.65 73.95 84.27 78.1 76.7 74.5
31/07/2018 14:11:43 65.16 67.96 83.35 75.9 74 72.9 72.76 74.3 84.27 78.1 76.6 74.5
31/07/2018 14:11:44 63.82 66.39 83.35 75.9 74 72.9 70.51 72.79 84.27 78.1 76.6 74.5
31/07/2018 14:11:45 63.77 65.76 80.58 75.9 74 72.9 68.51 71.58 81.93 78.1 76.6 74.5
31/07/2018 14:11:46 60.76 63.62 80.58 75.9 74 72.9 66.67 69.57 81.93 78.1 76.6 74.5
31/07/2018 14:11:47 59.79 62.08 79.66 75.9 73.9 72.9 66.93 68.01 81.19 78.1 76.6 74.5
31/07/2018 14:11:48 58.47 60.97 75.73 75.9 73.9 72.9 68.36 68.28 77.69 78.1 76.6 74.5
31/07/2018 14:11:49 60.84 61.54 72.36 75.9 73.9 72.9 67.31 68.04 75.6 78.1 76.6 74.5
31/07/2018 14:11:50 58.04 59.98 72.03 75.9 73.9 72.9 66.81 67.45 75.6 78.1 76.6 74.5
31/07/2018 14:11:51 58.22 59.17 72.03 75.9 73.9 72.9 66.79 67.19 75.6 78 76.6 74.5
31/07/2018 14:11:52 54.75 58.46 72.03 75.9 73.9 72.9 66.31 66.83 75.6 78 76.6 74.5
31/07/2018 14:11:53 56.38 56.9 72.03 75.9 73.9 72.9 67.63 67.25 75.6 78 76.6 74.5
31/07/2018 14:11:54 56.19 56.37 72.03 75.9 73.9 72.9 67.08 67.56 75.6 78 76.6 74.5
31/07/2018 14:11:55 59.38 59.07 72.03 75.9 73.9 72.9 70.28 69.84 75.6 78 76.6 74.5
31/07/2018 14:11:56 61.23 61 70.71 75.9 73.9 72.9 67.05 69.59 74.69 78 76.6 74.5
31/07/2018 14:11:57 61.31 61.41 70.08 75.9 73.9 72.9 68 68.3 74.69 78 76.6 74.5
31/07/2018 14:11:58 58.31 61.28 70.08 75.9 73.9 72.9 67.92 68.37 74.69 78 76.6 74.5
31/07/2018 14:11:59 64.41 63.77 70.08 75.9 73.9 72.9 70.16 69.67 74.69 78 76.6 74.5
31/07/2018 14:12:00 61.6 62.58 70.08 75.9 73.9 72.9 68.69 69.22 74.69 78 76.6 74.5
31/07/2018 14:12:01 60.2 62.39 70.08 75.9 73.9 72.9 68.62 69.01 74.69 78 76.6 74.5
31/07/2018 14:12:02 60.26 61.03 70.08 75.9 73.9 72.9 69.54 69.3 74.69 78 76.5 74.5
31/07/2018 14:12:03 60.81 60.94 70.08 75.9 73.9 72.9 70.06 69.9 74.69 78 76.5 74.5
31/07/2018 14:12:04 60.5 60.9 70.08 75.9 73.9 72.9 70.51 70.38 74.69 78 76.5 74.5
31/07/2018 14:12:05 59.74 60.65 70.08 75.9 73.9 72.9 70.91 70.9 74.69 78 76.5 74.5
31/07/2018 14:12:06 61.05 60.78 70.08 75.9 73.9 72.9 72.91 72.43 74.69 78 76.5 74.5
31/07/2018 14:12:07 60.36 60.98 70.08 75.9 73.9 72.9 72.9 72.91 74.69 78 76.5 74.5
31/07/2018 14:12:08 57.12 60.37 70.08 75.9 73.9 72.9 70.57 73.22 74.69 78 76.5 74.5
31/07/2018 14:12:09 55.68 58.38 70.08 75.9 73.9 72.9 64.44 70.96 74.69 78 76.5 74.5
31/07/2018 14:12:10 55.51 57.43 69.1 75.9 73.9 72.9 64.81 68.14 74.3 78 76.5 74.5
31/07/2018 14:12:11 56.1 56.5 68.57 75.8 73.9 72.9 65.38 66.33 74.3 78 76.5 74.5
31/07/2018 14:12:12 55.7 56.45 67.96 75.8 73.9 72.9 64.87 65.89 74.3 78 76.5 74.5
31/07/2018 14:12:13 56.8 56.79 66.39 75.8 73.9 72.9 65.63 65.61 73.22 78 76.5 74.5
31/07/2018 14:12:14 55.93 56.4 65.76 75.8 73.9 72.9 65.93 65.91 73.22 78 76.5 74.5
31/07/2018 14:12:15 56.57 56.41 63.77 75.8 73.9 72.9 67.13 66.92 73.22 78 76.5 74.5
31/07/2018 14:12:16 58.15 58.08 63.77 75.8 73.9 72.9 69.68 69.28 73.22 77.9 76.5 74.5
31/07/2018 14:12:17 64.25 63.27 63.77 75.8 73.9 72.9 70.58 70.14 73.22 77.9 76.5 74.5
31/07/2018 14:12:18 65.36 65.14 65.14 75.8 73.9 72.9 69.25 70.22 73.22 77.9 76.5 74.5
31/07/2018 14:12:19 58.75 64.2 65.14 75.8 73.8 72.9 65.66 69.43 73.22 77.9 76.5 74.5
31/07/2018 14:12:20 63.77 63.41 65.14 75.8 73.8 72.9 68.82 68.6 73.22 77.9 76.5 74.5
31/07/2018 14:12:21 66.55 65.86 65.86 75.8 73.8 72.9 70.04 69.79 73.22 77.9 76.5 74.5
31/07/2018 14:12:22 67.38 67.89 67.89 75.8 73.8 72.9 70.95 71.29 73.22 77.9 76.5 74.5
31/07/2018 14:12:23 65.66 66.18 67.89 75.8 73.8 72.9 69.59 70.04 73.22 77.9 76.5 74.5
31/07/2018 14:12:24 65.02 66.47 67.89 75.8 73.8 72.9 69.67 70.49 73.22 77.9 76.5 74.5
31/07/2018 14:12:25 67.43 67.21 67.89 75.8 73.8 72.9 71.38 71.11 73.22 77.9 76.5 74.5
31/07/2018 14:12:26 71.91 71.19 71.19 75.8 73.8 72.9 73.69 73.04 73.22 77.9 76.5 74.5
31/07/2018 14:12:27 67.46 70.8 71.19 75.8 73.8 72.9 72 73.21 73.22 77.9 76.5 74.5
31/07/2018 14:12:28 71.72 70.92 71.19 75.8 73.8 72.9 74.85 74.09 74.09 77.9 76.5 74.6
31/07/2018 14:12:29 75.85 75.24 75.24 75.8 73.8 72.9 78.15 77.69 77.69 77.9 76.5 74.6
31/07/2018 14:12:30 73.31 73.97 75.24 75.8 73.8 73 75.96 76.49 77.69 77.8 76.5 74.6
31/07/2018 14:12:31 70.92 74 75.24 75.8 73.8 73 73.68 76.5 77.69 77.8 76.5 74.6
31/07/2018 14:12:32 71.82 72.33 75.24 75.8 73.8 73 74.44 74.84 77.69 77.8 76.5 74.6
31/07/2018 14:12:33 74.18 73.96 75.24 75.8 73.8 73 76.99 76.75 77.69 77.8 76.5 74.6
31/07/2018 14:12:34 73.42 74.74 75.24 75.8 73.8 73 74.45 76.75 77.69 77.8 76.5 74.6
31/07/2018 14:12:35 73.84 74.07 75.24 75.8 73.8 73 76.55 76.34 77.69 77.8 76.5 74.6
31/07/2018 14:12:36 86.23 85.71 85.71 75.9 73.9 73 84.86 84.38 84.38 77.9 76.5 74.6
31/07/2018 14:12:37 86.93 88.18 88.18 76.1 74 73 85.29 86.59 86.59 78 76.5 74.6
31/07/2018 14:12:38 82.53 86.67 88.18 76.2 74 73 82.36 85.19 86.59 78 76.5 74.6
31/07/2018 14:12:39 69.8 83.42 88.18 76.2 74 73 73.94 82.78 86.59 78 76.5 74.6
31/07/2018 14:12:40 93.27 91.89 91.89 76.9 74.4 73.1 91.44 90.1 90.1 78.3 76.7 74.7
31/07/2018 14:12:41 86.41 91.98 91.98 77 74.5 73.2 85.05 90.2 90.2 78.4 76.7 74.7
31/07/2018 14:12:42 86.81 90.22 91.98 77.1 74.5 73.2 85.2 88.56 90.2 78.4 76.7 74.7
31/07/2018 14:12:43 60.99 86.99 91.98 77.1 74.5 73.2 71.34 85.39 90.2 78.4 76.7 74.7
31/07/2018 14:12:44 61.33 82.76 91.98 77.1 74.5 73.2 73.8 81.43 90.2 78.4 76.7 74.7
31/07/2018 14:12:45 58.56 78.57 91.98 77.1 74.5 73.2 69.7 78.19 90.2 78.4 76.7 74.7
31/07/2018 14:12:46 69.21 74.4 91.98 77.1 74.5 73.2 71.16 74.81 90.2 78.4 76.7 74.7
31/07/2018 14:12:47 68.32 72.48 91.98 77.1 74.5 73.2 71.38 73.17 90.2 78.4 76.7 74.7
31/07/2018 14:12:48 64.59 69.58 91.98 77.1 74.5 73.2 71.4 71.8 90.2 78.4 76.7 74.7
31/07/2018 14:12:49 68.38 70.22 91.98 77.1 74.4 73.2 71.41 72.67 90.2 78.4 76.6 74.7
31/07/2018 14:12:50 83.5 82.77 91.98 77.2 74.4 73.2 82.28 81.58 90.2 78.5 76.6 74.7
31/07/2018 14:12:51 73.53 81.92 91.98 77.2 74.4 73.2 74.94 80.82 90.2 78.5 76.6 74.7
31/07/2018 14:12:52 88.28 87.85 91.98 77.4 74.5 73.3 86.62 86.24 90.2 78.5 76.7 74.7
31/07/2018 14:12:53 90.32 90.3 91.98 77.6 74.7 73.3 88.6 88.59 90.2 78.7 76.7 74.7
31/07/2018 14:12:54 70.82 89.6 91.98 77.6 74.7 73.3 71.85 87.9 90.2 78.7 76.8 74.7
31/07/2018 14:12:55 79.97 85.64 91.98 77.6 74.7 73.3 78.48 83.99 90.2 78.7 76.7 74.7
31/07/2018 14:12:56 89.53 89.06 91.98 77.9 74.8 73.4 87.79 87.32 90.2 78.8 76.8 74.8
31/07/2018 14:12:57 67.36 88.52 91.98 77.9 74.8 73.4 68.65 86.8 90.2 78.8 76.8 74.8
31/07/2018 14:12:58 93.93 92.53 92.53 78.4 75.1 73.5 92.06 90.68 90.68 79.1 76.9 74.8
31/07/2018 14:12:59 91.22 91.65 92.53 78.7 75.3 73.6 89.54 89.92 90.68 79.2 77 74.9
31/07/2018 14:13:00 83.96 91.69 92.53 78.7 75.4 73.6 82.4 89.96 90.68 79.2 77 74.9
31/07/2018 14:13:01 65.63 88.15 92.53 78.7 75.3 73.6 70.39 86.45 90.68 79.2 76.9 74.9
31/07/2018 14:13:02 68.77 83.95 92.53 78.7 75.3 73.6 71.23 82.39 90.68 79.2 76.9 74.9
31/07/2018 14:13:03 67.18 79.99 92.53 78.7 75.3 73.6 71.01 78.81 90.68 79.2 76.9 74.9
31/07/2018 14:13:04 88.65 86.45 92.53 78.9 75.4 73.6 86.96 84.81 90.68 79.3 77 74.9
31/07/2018 14:13:05 82.24 86.33 92.53 78.9 75.4 73.6 80.98 84.73 90.68 79.3 77 74.9
31/07/2018 14:13:06 77.9 83.69 92.53 78.9 75.4 73.6 79.11 82.25 90.68 79.4 77 74.9
31/07/2018 14:13:07 83.56 83.41 92.53 78.9 75.4 73.7 83.58 83.17 90.68 79.4 77 74.9
31/07/2018 14:13:08 73.45 83.42 92.53 78.9 75.4 73.7 74.4 83.11 90.68 79.4 77 74.9
31/07/2018 14:13:09 75.39 80.49 92.53 78.9 75.4 73.7 75.11 80.17 90.68 79.4 77 74.9
31/07/2018 14:13:10 72.41 77.21 92.53 78.9 75.4 73.7 72.97 77.14 90.68 79.4 77 74.9
31/07/2018 14:13:11 66.57 74.62 92.53 78.9 75.4 73.7 70.5 74.81 90.68 79.4 77 74.9
31/07/2018 14:13:12 86.03 84.39 92.53 79 75.5 73.7 84.61 83.05 90.68 79.4 77 74.9
31/07/2018 14:13:13 78.81 84.35 92.53 79 75.5 73.7 79.62 83.01 90.68 79.4 77 74.9
31/07/2018 14:13:14 79.23 82.61 92.53 79 75.5 73.7 80.37 82.56 90.68 79.4 77 74.9
31/07/2018 14:13:15 79.48 81.49 92.53 79 75.5 73.7 78.5 81.05 90.68 79.4 77 74.9
31/07/2018 14:13:16 70.29 79.25 92.53 79 75.5 73.7 73.8 78.91 90.68 79.3 77 74.9
31/07/2018 14:13:17 68.84 75.9 92.53 78.9 75.5 73.7 72.07 76.51 90.68 79.3 77 74.9
31/07/2018 14:13:18 64.63 72.96 92.53 78.9 75.5 73.7 71.44 74.48 90.68 79.3 77 74.9
31/07/2018 14:13:19 81.49 80.46 92.53 79 75.6 73.7 81.67 80.68 90.68 79.3 77 74.9
31/07/2018 14:13:20 78.34 80.08 92.53 79 75.6 73.7 79.86 80.44 90.68 79.3 77.1 75
31/07/2018 14:13:21 73.48 79.14 92.53 79 75.6 73.7 75.86 80.11 90.68 79.3 77.1 75
31/07/2018 14:13:22 69.68 76.37 92.53 79 75.5 73.7 73.61 77.81 90.68 79.3 77 75
31/07/2018 14:13:23 72.08 73.49 92.53 79 75.5 73.7 75.56 76.17 90.68 79.3 77 75
31/07/2018 14:13:24 68.86 72.65 92.53 79 75.5 73.7 73.41 75.6 90.68 79.3 77 75
31/07/2018 14:13:25 71.39 71.75 92.53 79 75.5 73.7 75.27 75.6 90.68 79.3 77 75
31/07/2018 14:13:26 68.93 71.13 92.53 79 75.5 73.7 72.41 74.9 90.68 79.3 77 75
31/07/2018 14:13:27 66.03 69.97 92.53 79 75.5 73.7 73.53 73.78 90.68 79.3 77 75
31/07/2018 14:13:28 70.8 70.1 91.69 79 75.5 73.7 73.98 73.97 89.96 79.3 77 75
31/07/2018 14:13:29 69.13 70.18 91.69 78.9 75.5 73.7 74.05 74.13 89.96 79.3 77 75
31/07/2018 14:13:30 74.96 74 88.15 78.9 75.5 73.7 81.33 80.28 86.45 79.2 77 75
31/07/2018 14:13:31 83.07 82.48 86.45 78.9 75.5 73.7 90.04 89.28 89.28 79.4 77.1 75
31/07/2018 14:13:32 70.88 81.83 86.45 78.9 75.5 73.7 76.97 88.83 89.28 79.4 77 75
31/07/2018 14:13:33 68.48 78.14 86.45 78.9 75.5 73.7 72.72 84.98 89.28 79.4 77 75
31/07/2018 14:13:34 70.24 74.58 86.33 78.9 75.5 73.7 73.95 81.12 89.28 79.4 77 75
31/07/2018 14:13:35 75.32 75.46 84.39 78.9 75.5 73.7 78.27 79.03 89.28 79.4 77 75
31/07/2018 14:13:36 71.58 75.87 84.39 78.9 75.5 73.7 75.68 79.38 89.28 79.4 77 75
31/07/2018 14:13:37 66.23 73.24 84.39 78.9 75.5 73.7 72.74 77.14 89.28 79.4 77 75
31/07/2018 14:13:38 81.89 81.37 84.39 79 75.5 73.7 83.81 83.31 89.28 79.4 77.1 75
31/07/2018 14:13:39 69.91 80.81 84.39 79 75.5 73.7 74.56 82.8 89.28 79.4 77.1 75
31/07/2018 14:13:40 68.98 77.09 84.39 79 75.5 73.7 74.23 79.47 89.28 79.4 77 75
31/07/2018 14:13:41 65.52 73.78 84.39 79 75.5 73.7 72.63 76.95 89.28 79.4 77 75
31/07/2018 14:13:42 66.53 70.49 84.35 79 75.5 73.7 73.72 74.78 89.28 79.4 77 75
31/07/2018 14:13:43 68.15 68.59 82.61 79 75.5 73.7 73.72 74.24 89.28 79.4 77.1 75
31/07/2018 14:13:44 66.51 68.56 82.48 79 75.5 73.7 72.61 74.16 89.28 79.4 77.1 75
31/07/2018 14:13:45 71 70.17 82.48 79 75.5 73.7 75.09 74.48 89.28 79.4 77.1 75
31/07/2018 14:13:46 67.76 70.14 82.48 79 75.5 73.7 72.97 74.64 89.28 79.4 77.1 75
31/07/2018 14:13:47 70.54 70.65 82.48 79 75.5 73.7 74.89 74.59 89.28 79.4 77.1 75
31/07/2018 14:13:48 67.96 69.57 82.48 79 75.5 73.7 73.44 74.33 89.28 79.4 77.1 75
31/07/2018 14:13:49 67.26 68.65 82.48 79 75.5 73.7 73.58 73.94 89.28 79.4 77.1 75
31/07/2018 14:13:50 71.58 70.7 82.48 79 75.5 73.7 75.52 75.02 89.28 79.4 77.1 75
31/07/2018 14:13:51 69.25 70.52 82.48 79 75.5 73.7 73.86 74.96 89.28 79.4 77.1 75
31/07/2018 14:13:52 68.18 69.63 82.48 79 75.5 73.7 77.11 76.72 89.28 79.4 77.1 75
31/07/2018 14:13:53 68.62 69 82.48 79 75.5 73.7 71.85 75.79 89.28 79.4 77.1 75
31/07/2018 14:13:54 70.21 70.02 82.48 79 75.5 73.7 72.95 73.83 89.28 79.4 77.1 75
31/07/2018 14:13:55 71.43 71.35 82.48 79 75.5 73.7 73.42 73.8 89.28 79.4 77.1 75
31/07/2018 14:13:56 70.8 71.6 82.48 79 75.5 73.7 72.97 73.62 89.28 79.4 77.1 75
31/07/2018 14:13:57 82.64 81.71 82.48 79 75.5 73.8 81.62 80.74 89.28 79.4 77.1 75
31/07/2018 14:13:58 73.49 81.54 82.48 79 75.5 73.8 75.88 80.67 89.28 79.4 77.1 75
31/07/2018 14:13:59 78.86 80.23 82.48 79 75.5 73.8 78.35 79.8 89.28 79.4 77.1 75
31/07/2018 14:14:00 74.8 77.98 82.48 79 75.5 73.8 75.19 77.78 89.28 79.4 77.1 75.1
31/07/2018 14:14:01 73.41 76.19 81.83 79 75.5 73.8 74.06 76.22 88.83 79.4 77.1 75.1
31/07/2018 14:14:02 72.88 74.78 81.71 79 75.5 73.8 74.55 75.25 84.98 79.4 77.1 75.1
31/07/2018 14:14:03 73.51 75.18 81.71 79 75.5 73.8 73.87 75.37 83.31 79.4 77.1 75.1
31/07/2018 14:14:04 88.44 86.85 86.85 79.1 75.6 73.8 86.95 85.37 85.37 79.5 77.1 75.1
31/07/2018 14:14:05 82.44 86.97 86.97 79.1 75.7 73.8 81.56 85.48 85.48 79.5 77.1 75.1
31/07/2018 14:14:06 78.42 85.1 86.97 79.1 75.7 73.8 78.33 83.82 85.48 79.5 77.1 75.1
31/07/2018 14:14:07 71.08 81.6 86.97 79.1 75.7 73.8 74.7 80.79 85.48 79.4 77.1 75.1
31/07/2018 14:14:08 67.31 77.96 86.97 79 75.7 73.8 72.32 77.98 85.48 79.2 77.1 75.1
31/07/2018 14:14:09 79.89 79.67 86.97 78.6 75.7 73.8 79.91 79.54 85.48 78.8 77.1 75.1
31/07/2018 14:14:10 73.54 78.69 86.97 78.6 75.7 73.8 74.83 78.75 85.48 78.8 77.1 75.1
31/07/2018 14:14:11 71.27 75.83 86.97 78.4 75.7 73.8 74.95 76.56 85.48 78.7 77.1 75.1
31/07/2018 14:14:12 73.2 74.13 86.97 77.9 75.7 73.8 74.05 75.57 85.48 78.1 77.1 75.1
31/07/2018 14:14:13 77.66 77.34 86.97 77.7 75.7 73.8 78.09 77.49 85.48 77.9 77.1 75.1
31/07/2018 14:14:14 68.58 76.33 86.97 77.7 75.7 73.8 72.96 77.05 85.48 77.8 77.1 75.1
31/07/2018 14:14:15 78.56 78.45 86.97 77.7 75.7 73.8 78.94 78.54 85.48 77.9 77.1 75.1
31/07/2018 14:14:16 71.15 76.25 86.97 77.7 75.7 73.8 75.3 77.28 85.48 77.9 77.1 75.1
31/07/2018 14:14:17 86.65 86 86.97 77.8 75.8 73.8 85.24 84.62 85.48 77.9 77.2 75.1
31/07/2018 14:14:18 80.85 84.86 86.97 77.8 75.8 73.9 80.28 83.62 85.48 77.9 77.2 75.1
31/07/2018 14:14:19 76.92 82.73 86.97 77.8 75.8 73.9 76.67 81.76 85.48 77.9 77.2 75.1
31/07/2018 14:14:20 73.24 80.14 86.97 77.8 75.8 73.9 76.88 79.37 85.48 78 77.2 75.1
31/07/2018 14:14:21 81.21 81.3 86.97 77.9 75.8 73.9 80.28 80.66 85.48 78 77.2 75.1
31/07/2018 14:14:22 71.54 80.25 86.97 77.9 75.8 73.9 74.3 79.66 85.48 78 77.2 75.1
31/07/2018 14:14:23 82.46 82.82 86.97 77.9 75.8 73.9 81.58 81.93 85.48 78 77.2 75.1
31/07/2018 14:14:24 83.4 84.17 86.97 78 75.8 73.9 82.1 82.94 85.48 78 77.2 75.1
31/07/2018 14:14:25 82.34 83.61 86.97 78 75.9 73.9 81.57 82.45 85.48 78.1 77.2 75.1
31/07/2018 14:14:26 68.62 80.97 86.97 78 75.9 73.9 72.34 80.32 85.48 78.1 77.2 75.1
31/07/2018 14:14:27 84.24 84.09 86.97 78.1 75.9 73.9 83.2 82.95 85.48 78.1 77.2 75.1
31/07/2018 14:14:28 85.82 85.95 86.97 78.2 75.9 73.9 84.31 84.57 85.48 78.2 77.3 75.2
31/07/2018 14:14:29 70.88 84.55 86.97 78.2 75.9 73.9 72.94 83.19 85.48 78.2 77.3 75.2
31/07/2018 14:14:30 79.3 81.12 86.97 78.2 76 73.9 79.65 80.63 85.48 78.2 77.3 75.2
31/07/2018 14:14:31 78.94 81.11 86.97 78.2 76 73.9 79.18 80.53 85.48 78.2 77.3 75.2
31/07/2018 14:14:32 67.87 78.77 86.97 78.2 76 73.9 73.93 78.96 85.48 78.2 77.3 75.2
31/07/2018 14:14:33 80.52 80.6 86.97 78.2 76 73.9 80.43 80.31 85.48 78.2 77.3 75.2
31/07/2018 14:14:34 83.67 82.97 86.97 78.3 76 74 82.85 82.2 85.48 78.3 77.3 75.2
31/07/2018 14:14:35 71.3 81.52 86 78.3 76 74 75.27 81.04 84.62 78.3 77.3 75.2
31/07/2018 14:14:36 75.24 78.85 86 78.3 76 74 76.02 79.01 84.62 78.3 77.3 75.2
31/07/2018 14:14:37 82.11 81.93 86 78.3 76 74 81.22 81.09 84.62 78.3 77.3 75.2
31/07/2018 14:14:38 70.63 81.71 86 78.3 76 74 75.52 80.89 84.62 78.3 77.3 75.2
31/07/2018 14:14:39 89.42 88.76 88.76 78.5 76.1 74 88.06 87.28 87.28 78.4 77.4 75.2
31/07/2018 14:14:40 83.08 86.57 88.76 78.5 76.2 74 82.06 85.33 87.28 78.4 77.4 75.2
31/07/2018 14:14:41 73.17 84.21 88.76 78.5 76.2 74 76.86 83.2 87.28 78.5 77.4 75.2
31/07/2018 14:14:42 81.34 82.09 88.76 78.6 76.2 74 84.36 83.66 87.28 78.5 77.4 75.2
31/07/2018 14:14:43 80.1 82.11 88.76 78.6 76.2 74 80.92 83.12 87.28 78.5 77.4 75.2
31/07/2018 14:14:44 75.76 80.2 88.76 78.6 76.2 74 78.66 82.1 87.28 78.5 77.4 75.2
31/07/2018 14:14:45 78.81 79.2 88.76 78.6 76.2 74 81.36 81.57 87.28 78.6 77.4 75.2
31/07/2018 14:14:46 82.04 82.34 88.76 78.6 76.2 74 83.93 84.23 87.28 78.6 77.5 75.2
31/07/2018 14:14:47 68.22 80.18 88.76 78.6 76.2 74 73.99 82.32 87.28 78.6 77.5 75.2
31/07/2018 14:14:48 72.19 76.4 88.76 78.6 76.2 74 75.27 79.06 87.28 78.6 77.5 75.2
31/07/2018 14:14:49 67.79 74.09 88.76 78.6 76.2 74 72.9 76.99 87.28 78.6 77.5 75.2
31/07/2018 14:14:50 67.77 71.23 88.76 78.6 76.2 74 73.72 74.95 87.28 78.6 77.5 75.2
31/07/2018 14:14:51 69.69 70.11 88.76 78.6 76.2 74 73.5 74.4 87.28 78.6 77.5 75.3
31/07/2018 14:14:52 69.81 70.11 88.76 78.6 76.2 74 74.49 74.53 87.28 78.6 77.5 75.3
31/07/2018 14:14:53 66.42 69.68 88.76 78.6 76.2 74 72.6 74.21 87.28 78.6 77.5 75.3
31/07/2018 14:14:54 75.21 74.74 88.76 78.6 76.2 74 80.66 80.21 87.28 78.6 77.5 75.3
31/07/2018 14:14:55 80.79 79.36 88.76 78.7 76.2 74 87.15 85.73 87.28 78.7 77.5 75.3
31/07/2018 14:14:56 83.27 82.83 88.76 78.7 76.2 74.1 89.11 88.71 88.71 78.9 77.6 75.3
31/07/2018 14:14:57 84.62 84.01 88.76 78.8 76.3 74.1 90.04 89.61 89.61 79.1 77.6 75.3
31/07/2018 14:14:58 81.09 84.09 88.76 78.8 76.3 74.1 87.17 89.67 89.67 79.2 77.7 75.4
31/07/2018 14:14:59 76.47 82.28 88.76 78.8 76.3 74.1 83.73 88.5 89.67 79.2 77.7 75.4
31/07/2018 14:15:00 73.2 79.1 88.76 78.8 76.3 74.1 77.96 85.36 89.67 79.2 77.7 75.4
31/07/2018 14:15:01 72.15 76.36 88.76 78.8 76.3 74.1 76 82.25 89.67 79.2 77.7 75.4
31/07/2018 14:15:02 72.04 74.27 88.76 78.8 76.3 74.1 74.6 79.38 89.67 79.2 77.7 75.4
31/07/2018 14:15:03 71.47 72.8 88.76 78.8 76.3 74.1 75.62 76.94 89.67 79.2 77.7 75.4
31/07/2018 14:15:04 68.36 72.33 88.76 78.8 76.3 74.1 72.92 76.34 89.67 79.2 77.7 75.4
31/07/2018 14:15:05 70.07 70.41 88.76 78.8 76.3 74.1 74.69 74.86 89.67 79.2 77.7 75.4
31/07/2018 14:15:06 70.33 70.5 88.76 78.8 76.3 74.1 74.11 74.84 89.67 79.2 77.7 75.4
31/07/2018 14:15:07 72.06 71.96 88.76 78.8 76.3 74.1 76.21 75.89 89.67 79.2 77.7 75.4
31/07/2018 14:15:08 70.16 71.99 88.76 78.8 76.3 74.1 74.73 75.9 89.67 79.2 77.7 75.4
31/07/2018 14:15:09 72.8 72.52 86.57 78.8 76.3 74.1 75.38 75.61 89.67 79.2 77.7 75.4
31/07/2018 14:15:10 76.98 76.33 84.21 78.8 76.3 74.1 79.02 78.47 89.67 79.2 77.7 75.4
31/07/2018 14:15:11 70.46 75.77 84.09 78.8 76.3 74.1 73.86 77.9 89.67 79.2 77.7 75.4
31/07/2018 14:15:12 72.02 73.48 84.09 78.8 76.3 74.1 75.56 76.1 89.67 79.2 77.7 75.4
31/07/2018 14:15:13 70.15 72.64 84.09 78.8 76.3 74.1 73.59 75.87 89.67 79.2 77.7 75.4
31/07/2018 14:15:14 71.59 72.28 84.09 78.8 76.3 74.1 74.28 75.31 89.67 79.2 77.7 75.4
31/07/2018 14:15:15 62.83 71.18 84.09 78.8 76.3 74.1 67.44 74.15 89.67 79.2 77.7 75.4
31/07/2018 14:15:16 66.58 67.94 84.09 78.8 76.3 74.1 69.66 71.22 89.67 79.2 77.7 75.4
31/07/2018 14:15:17 71.79 71.03 84.09 78.8 76.3 74.1 73.54 72.95 89.67 79.2 77.7 75.4
31/07/2018 14:15:18 69.74 70.83 84.09 78.8 76.3 74.1 72.25 72.84 89.67 79.2 77.7 75.4
31/07/2018 14:15:19 69.37 70.62 84.09 78.8 76.3 74.1 72.56 73.13 89.67 79.2 77.7 75.4
31/07/2018 14:15:20 67.39 69.39 84.09 78.8 76.3 74.1 70.26 72.25 89.67 79.2 77.7 75.4
31/07/2018 14:15:21 73.36 72.64 84.09 78.8 76.3 74.1 75.61 74.96 89.67 79.2 77.7 75.4
31/07/2018 14:15:22 77.08 76.32 84.09 78.8 76.3 74.1 78.62 77.97 89.67 79.2 77.7 75.4
31/07/2018 14:15:23 73.63 75.64 84.09 78.8 76.3 74.1 75.18 77.36 89.67 79.2 77.7 75.4
31/07/2018 14:15:24 69.07 74.5 84.09 78.8 76.3 74.1 71.69 76.13 89.67 79.2 77.7 75.4
31/07/2018 14:15:25 72.64 72.77 84.09 78.8 76.3 74.1 75.33 75.02 89.67 79.2 77.7 75.4
31/07/2018 14:15:26 71.76 72.3 84.09 78.8 76.3 74.1 74.46 74.84 89.67 79.2 77.7 75.4
31/07/2018 14:15:27 70.93 72 84.09 78.8 76.3 74.1 75.33 75.33 89.67 79.2 77.7 75.4
31/07/2018 14:15:28 68.95 71.22 82.28 78.8 76.3 74.1 73.52 74.93 88.5 79.2 77.7 75.4
31/07/2018 14:15:29 70.01 70.49 79.1 78.8 76.3 74.1 74.65 74.64 85.36 79.2 77.7 75.4
31/07/2018 14:15:30 69.11 69.81 76.36 78.8 76.3 74.1 73.71 74.39 82.25 79.2 77.7 75.4
31/07/2018 14:15:31 71.43 71.06 76.33 78.8 76.3 74.1 75.42 75.29 79.38 79.2 77.7 75.4
31/07/2018 14:15:32 68.39 70.61 76.33 78.8 76.3 74.1 73.93 75.1 78.47 79.1 77.7 75.4
31/07/2018 14:15:33 71.23 71.11 76.33 78.8 76.3 74.1 75.45 75.24 78.47 79.1 77.7 75.4
31/07/2018 14:15:34 70.42 70.86 76.33 78.8 76.3 74.1 74.55 75.17 78.47 79.1 77.7 75.4
31/07/2018 14:15:35 68.98 70.86 76.33 78.8 76.3 74.1 73.51 75.17 78.47 79.1 77.7 75.4
31/07/2018 14:15:36 68.76 69.61 76.33 78.8 76.3 74.1 74.21 74.35 78.47 79.1 77.7 75.4
31/07/2018 14:15:37 68.1 69.18 76.33 78.8 76.3 74.1 73.88 74.44 78.47 79.1 77.7 75.4
31/07/2018 14:15:38 73.79 73.12 76.33 78.8 76.3 74.1 76.43 75.92 78.47 79.1 77.7 75.4
31/07/2018 14:15:39 75.78 75.27 76.33 78.8 76.3 74.1 77.38 77.09 78.47 79.1 77.7 75.4
31/07/2018 14:15:40 76.05 75.99 76.32 78.8 76.3 74.1 77.81 77.67 77.97 79.1 77.7 75.4
31/07/2018 14:15:41 78.26 78.62 78.62 78.8 76.3 74.1 78.48 79.26 79.26 79.2 77.7 75.4
31/07/2018 14:15:42 75.18 77.22 78.62 78.8 76.3 74.1 76.41 77.83 79.26 79.2 77.7 75.4
31/07/2018 14:15:43 73.16 75.99 78.62 78.8 76.3 74.1 76.38 77.26 79.26 79.2 77.7 75.4
31/07/2018 14:15:44 77.69 77.92 78.62 78.8 76.3 74.1 77.83 78.15 79.26 79.2 77.7 75.4
31/07/2018 14:15:45 84.3 84.15 84.15 78.9 76.3 74.1 83.14 83.01 83.01 79.2 77.7 75.4
31/07/2018 14:15:46 85.78 86.36 86.36 78.9 76.4 74.1 84.43 84.99 84.99 79.2 77.7 75.4
31/07/2018 14:15:47 79.49 86.2 86.36 78.9 76.4 74.2 79.58 84.82 84.99 79.3 77.7 75.4
31/07/2018 14:15:48 75.83 83 86.36 79 76.4 74.2 77.16 82.11 84.99 79.3 77.8 75.4
31/07/2018 14:15:49 77.19 79.88 86.36 79 76.4 74.2 77.95 79.69 84.99 79.3 77.8 75.4
31/07/2018 14:15:50 70.72 78.43 86.36 79 76.4 74.2 74.48 78.66 84.99 79.3 77.8 75.4
31/07/2018 14:15:51 76.98 77.27 86.36 79 76.4 74.2 77.83 78.05 84.99 79.3 77.8 75.4
31/07/2018 14:15:52 76.92 77.61 86.36 79 76.4 74.2 78.23 78.5 84.99 79.3 77.8 75.4
31/07/2018 14:15:53 80.95 80.99 86.36 79 76.4 74.2 80.38 80.45 84.99 79.3 77.8 75.5
31/07/2018 14:15:54 85.95 85.8 86.36 79.1 76.4 74.2 84.57 84.47 84.99 79.3 77.8 75.5
31/07/2018 14:15:55 74.25 84.28 86.36 79.1 76.4 74.2 76.16 83.1 84.99 79.3 77.8 75.5
31/07/2018 14:15:56 73.56 80.78 86.36 79.1 76.4 74.2 74.96 80.21 84.99 79.3 77.8 75.5
31/07/2018 14:15:57 77.27 78.14 86.36 79.1 76.4 74.2 78.02 78.4 84.99 79.4 77.8 75.5
31/07/2018 14:15:58 75.28 78.05 86.36 79.1 76.4 74.2 76.96 78.54 84.99 79.4 77.8 75.5
31/07/2018 14:15:59 72.19 76.59 86.36 79.1 76.4 74.2 75.03 77.49 84.99 79.4 77.8 75.5
31/07/2018 14:16:00 82.84 82.63 86.36 79.1 76.5 74.2 81.96 81.82 84.99 79.4 77.8 75.5
31/07/2018 14:16:01 72.91 81.49 86.36 79.1 76.5 74.2 76.1 80.8 84.99 79.4 77.8 75.5
31/07/2018 14:16:02 81.52 81.77 86.36 79.2 76.5 74.2 80.97 81.23 84.99 79.4 77.8 75.5
31/07/2018 14:16:03 68.93 80.78 86.36 79.2 76.5 74.2 71.67 80.35 84.99 79.4 77.8 75.5
31/07/2018 14:16:04 82.41 82.41 86.36 79.2 76.5 74.2 81.49 81.55 84.99 79.4 77.8 75.5
31/07/2018 14:16:05 82.21 83.57 86.36 79.2 76.5 74.2 81.1 82.42 84.99 79.4 77.8 75.5
31/07/2018 14:16:06 73.58 82.11 86.36 79.2 76.5 74.2 75.46 81.11 84.99 79.5 77.8 75.5
31/07/2018 14:16:07 74.38 78.96 86.36 79.2 76.5 74.2 76.27 78.67 84.99 79.5 77.8 75.5
31/07/2018 14:16:08 75.76 77.06 86.36 79.2 76.5 74.2 76.59 77.58 84.99 79.5 77.8 75.5
31/07/2018 14:16:09 78.33 78.8 86.36 79.2 76.5 74.2 79 79.15 84.99 79.5 77.8 75.5
31/07/2018 14:16:10 78.84 80.15 86.36 79.2 76.5 74.2 79.37 80.02 84.99 79.5 77.8 75.5
31/07/2018 14:16:11 64.95 77.92 86.36 79.2 76.5 74.2 73.64 78.72 84.99 79.5 77.8 75.5
31/07/2018 14:16:12 68.07 74.05 86.36 79.2 76.5 74.2 69.65 75.92 84.99 79.5 77.8 75.5
31/07/2018 14:16:13 67.95 70.87 86.36 79.2 76.5 74.2 69.79 72.87 84.99 79.5 77.8 75.5
31/07/2018 14:16:14 68.51 69.61 86.36 79.2 76.5 74.2 70.51 71.31 84.99 79.5 77.8 75.5
31/07/2018 14:16:15 80.83 80.31 86.36 79.2 76.5 74.2 80.5 80 84.99 79.4 77.8 75.5
31/07/2018 14:16:16 77.47 80.05 86.2 79.2 76.6 74.2 76.85 79.74 84.82 79.4 77.8 75.5
31/07/2018 14:16:17 83.72 84.36 85.8 79.3 76.6 74.3 82.22 82.97 84.47 79.4 77.9 75.5
31/07/2018 14:16:18 72.66 81.14 85.8 79.3 76.6 74.3 73.97 80.01 84.47 79.5 77.9 75.5
31/07/2018 14:16:19 67.81 77.82 85.8 79.3 76.6 74.3 71.16 77.27 84.47 79.4 77.9 75.5
31/07/2018 14:16:20 65.7 74.26 85.8 79.3 76.6 74.3 70.98 74.58 84.47 79.4 77.9 75.5
31/07/2018 14:16:21 65.01 70.86 85.8 79.3 76.6 74.3 69.48 72.61 84.47 79.4 77.9 75.5
31/07/2018 14:16:22 86.84 86.42 86.42 79.3 76.6 74.3 85.35 84.92 84.92 79.5 77.9 75.5
31/07/2018 14:16:23 75.34 86.09 86.42 79.3 76.6 74.3 75.3 84.61 84.92 79.5 77.9 75.5
31/07/2018 14:16:24 69.21 82.27 86.42 79.3 76.6 74.3 72.29 81 84.92 79.5 77.9 75.5
31/07/2018 14:16:25 66.6 78.37 86.42 79.3 76.6 74.3 70.29 77.68 84.92 79.5 77.9 75.5
31/07/2018 14:16:26 70.75 74.55 86.42 79.3 76.6 74.3 72.33 74.55 84.92 79.5 77.9 75.5
31/07/2018 14:16:27 74.85 75.17 86.42 79.3 76.6 74.3 75.88 75.85 84.92 79.5 77.9 75.5
31/07/2018 14:16:28 71.01 74.57 86.42 79.3 76.6 74.3 75.65 75.96 84.92 79.5 77.9 75.5
31/07/2018 14:16:29 70.37 72.64 86.42 79.3 76.6 74.3 72.49 75.69 84.92 79.5 77.9 75.5
31/07/2018 14:16:30 71.22 72.28 86.42 79.3 76.6 74.3 74.09 74.78 84.92 79.5 77.9 75.5
31/07/2018 14:16:31 72.54 72.78 86.42 79.3 76.6 74.3 74.76 74.95 84.92 79.5 77.9 75.5
31/07/2018 14:16:32 83.52 82.67 86.42 79.4 76.6 74.3 82.55 81.91 84.92 79.5 77.9 75.5
31/07/2018 14:16:33 69.86 81.73 86.42 79.4 76.6 74.3 72.49 81.02 84.92 79.5 77.9 75.5
31/07/2018 14:16:34 81.5 81.8 86.42 79.4 76.7 74.3 80.5 80.87 84.92 79.5 77.9 75.5
31/07/2018 14:16:35 79.41 82.4 86.42 79.4 76.7 74.3 79.22 81.64 84.92 79.6 77.9 75.5
31/07/2018 14:16:36 80.91 81.82 86.42 79.4 76.7 74.3 80.76 81.5 84.92 79.6 77.9 75.6
31/07/2018 14:16:37 66.89 79.83 86.42 79.4 76.7 74.3 70.73 79.62 84.92 79.6 77.9 75.6
31/07/2018 14:16:38 85.26 84.41 86.42 79.5 76.7 74.3 83.84 83.05 84.92 79.6 77.9 75.6
31/07/2018 14:16:39 81.64 84.42 86.42 79.5 76.7 74.3 81.69 83.23 84.92 79.6 77.9 75.6
31/07/2018 14:16:40 86.11 85.3 86.42 79.6 76.8 74.4 86.39 85.75 85.75 79.7 78 75.6
31/07/2018 14:16:41 74.44 84.95 86.42 79.6 76.8 74.4 76.28 84.74 85.75 79.7 78 75.6
31/07/2018 14:16:42 68.77 81.3 86.42 79.6 76.8 74.4 74.92 81.45 85.75 79.7 78 75.6
31/07/2018 14:16:43 75.25 77.48 86.42 79.6 76.8 74.4 76.99 78.6 85.75 79.7 78 75.6
31/07/2018 14:16:44 71.62 76.19 86.42 79.6 76.8 74.4 75.8 77.69 85.75 79.7 78 75.6
31/07/2018 14:16:45 74.22 74.74 86.42 79.6 76.8 74.4 76.7 77.32 85.75 79.7 78 75.6
31/07/2018 14:16:46 74.79 75.19 86.42 79.6 76.8 74.4 76.55 76.94 85.75 79.7 78 75.6
31/07/2018 14:16:47 80.41 80.16 86.42 79.6 76.8 74.4 81.19 80.67 85.75 79.7 78 75.6
31/07/2018 14:16:48 74.88 79.37 86.42 79.6 76.8 74.4 77.97 80.23 85.75 79.7 78 75.6
31/07/2018 14:16:49 81.77 82.18 86.42 79.6 76.8 74.4 81.63 81.87 85.75 79.8 78 75.6
31/07/2018 14:16:50 76.63 79.98 86.42 79.7 76.8 74.4 81.14 81.16 85.75 79.8 78 75.6
31/07/2018 14:16:51 76.02 79.11 86.42 79.7 76.8 74.4 80.14 81.45 85.75 79.8 78 75.6
31/07/2018 14:16:52 77.03 77.28 86.09 79.7 76.8 74.4 79.82 80.41 85.75 79.8 78 75.6
31/07/2018 14:16:53 75.25 77.18 85.3 79.7 76.8 74.4 78.03 80.15 85.75 79.8 78 75.6
31/07/2018 14:16:54 72.62 75.86 85.3 79.7 76.8 74.4 76.36 78.85 85.75 79.8 78 75.6
31/07/2018 14:16:55 80.35 80.06 85.3 79.7 76.8 74.4 80.46 80.35 85.75 79.8 78 75.6
31/07/2018 14:16:56 71.34 78.07 85.3 79.7 76.9 74.4 77.06 79.03 85.75 79.8 78.1 75.6
31/07/2018 14:16:57 74.47 76.13 85.3 79.7 76.9 74.4 77.44 78.66 85.75 79.9 78.1 75.6
31/07/2018 14:16:58 73.19 74.5 85.3 79.7 76.9 74.4 76.65 77.38 85.75 79.9 78.1 75.6
31/07/2018 14:16:59 78.51 77.57 85.3 79.7 76.9 74.4 80.77 79.83 85.75 79.9 78.1 75.6
31/07/2018 14:17:00 75.97 77.61 85.3 79.7 76.9 74.4 77.66 79.59 85.75 79.9 78.1 75.6
31/07/2018 14:17:01 82.09 81.76 85.3 79.7 76.9 74.4 82.63 82.06 85.75 79.9 78.1 75.6
31/07/2018 14:17:02 69.3 80.31 85.3 79.7 76.9 74.4 78.75 81.28 85.75 79.9 78.1 75.6
31/07/2018 14:17:03 86.25 84.58 85.3 79.8 76.9 74.4 85.43 84.08 85.75 80 78.1 75.6
31/07/2018 14:17:04 73.98 83.73 85.3 79.8 76.9 74.4 77.84 83.61 85.75 80 78.1 75.7
31/07/2018 14:17:05 77.27 80.17 85.3 79.8 76.9 74.4 78.08 80.99 85.75 80 78.1 75.7
31/07/2018 14:17:06 77.99 79.08 85.3 79.8 76.9 74.4 79.02 79.64 85.75 80 78.1 75.7
31/07/2018 14:17:07 76.03 79.08 85.3 79.8 76.9 74.4 77.66 79.86 85.75 80 78.1 75.7
31/07/2018 14:17:08 73.95 76.53 85.3 79.8 76.9 74.4 78.95 79.18 85.75 80 78.1 75.7
31/07/2018 14:17:09 75.43 75.48 85.3 79.8 76.9 74.4 78.09 78.62 85.75 80 78.1 75.7
31/07/2018 14:17:10 77.1 76.74 84.95 79.8 76.9 74.4 79.34 79.04 84.74 80 78.1 75.7
31/07/2018 14:17:11 76.87 77.2 84.58 79.9 76.9 74.4 79.39 79.83 84.08 80 78.1 75.7
31/07/2018 14:17:12 74.43 76.43 84.58 79.9 76.9 74.4 76.02 78.82 84.08 80 78.1 75.7
31/07/2018 14:17:13 76.24 77.7 84.58 79.9 76.9 74.4 77 78.65 84.08 80.1 78.1 75.7
31/07/2018 14:17:14 74.81 76.75 84.58 79.9 76.9 74.4 76.35 77.63 84.08 80.1 78.1 75.7
31/07/2018 14:17:15 77.07 78.13 84.58 79.9 76.9 74.4 78.93 79.37 84.08 80.1 78.1 75.7
31/07/2018 14:17:16 75.27 75.44 84.58 79.9 76.9 74.4 76.06 77.08 84.08 80.1 78.1 75.7
31/07/2018 14:17:17 73.52 76.21 84.58 79.9 76.9 74.4 74.86 77.21 84.08 80.1 78.1 75.7
31/07/2018 14:17:18 65.64 73.81 84.58 79.9 76.9 74.4 69.49 75.21 84.08 80.1 78.1 75.7
31/07/2018 14:17:19 69.71 70.55 84.58 79.9 76.9 74.4 73.86 73.92 84.08 80.1 78.1 75.7
31/07/2018 14:17:20 76.84 76.26 84.58 79.9 76.9 74.4 77.21 77.11 84.08 80.1 78.1 75.7
31/07/2018 14:17:21 69.39 74.19 84.58 79.9 76.9 74.4 73.66 75.35 84.08 80.1 78.1 75.7
31/07/2018 14:17:22 75.53 75.1 84.58 79.9 76.9 74.4 76.8 76.36 84.08 80.1 78.1 75.7
31/07/2018 14:17:23 77.03 77.03 84.58 79.9 76.9 74.4 77.83 77.83 84.08 80.1 78.1 75.7
31/07/2018 14:17:24 75.47 77.2 84.58 79.9 76.9 74.4 76.53 77.94 84.08 80.1 78.1 75.7
31/07/2018 14:17:25 75 76.03 84.58 79.9 76.9 74.5 76.26 76.97 84.08 80.1 78.1 75.7
31/07/2018 14:17:26 77.24 77.23 84.58 79.9 76.9 74.5 78.88 78.34 84.08 80.1 78.1 75.7
31/07/2018 14:17:27 72.99 76.5 84.58 79.9 76.9 74.5 76.27 77.95 84.08 80.1 78.1 75.7
31/07/2018 14:17:28 71.06 74.73 84.58 79.9 76.9 74.5 75.02 77.01 84.08 80.1 78.1 75.7
31/07/2018 14:17:29 72.8 73.57 84.58 79.9 76.9 74.5 76.25 76.38 84.08 80.1 78.1 75.7
31/07/2018 14:17:30 76.64 76 84.58 79.9 76.9 74.5 78.45 77.89 84.08 80.1 78.1 75.7
31/07/2018 14:17:31 74.71 75.82 84.58 79.9 76.9 74.5 76.75 78.18 84.08 80.1 78.1 75.7
31/07/2018 14:17:32 76.32 76.18 84.58 79.9 77 74.5 78.71 78.4 84.08 80.1 78.1 75.7
31/07/2018 14:17:33 77 77.85 83.73 79.9 77 74.5 79.52 79.9 83.61 80.1 78.1 75.7
31/07/2018 14:17:34 71.29 76.2 80.17 79.9 77 74.5 74.66 78.77 80.99 80.1 78.1 75.7
31/07/2018 14:17:35 79.76 79.55 79.55 79.9 77 74.5 80.18 80.14 80.14 80.1 78.1 75.7
31/07/2018 14:17:36 75.92 78.01 79.55 79.9 77 74.5 78.27 78.97 80.14 80.1 78.1 75.7
31/07/2018 14:17:37 73.34 77.06 79.55 79.8 77 74.5 75.44 78.73 80.14 80.1 78.1 75.7
31/07/2018 14:17:38 72.97 75.16 79.55 79.8 77 74.5 76.3 76.95 80.14 80 78.1 75.7
31/07/2018 14:17:39 73.84 74.57 79.55 79.8 77 74.5 77.05 77.29 80.14 80.1 78.1 75.7
31/07/2018 14:17:40 73.8 74.51 79.55 79.5 77 74.5 76.39 77.17 80.14 79.9 78.1 75.7
31/07/2018 14:17:41 76.92 77.1 79.55 79.4 77 74.5 77.96 78.19 80.14 79.8 78.1 75.7
31/07/2018 14:17:42 77.06 77.62 79.55 79.3 77 74.5 78.7 78.98 80.14 79.8 78.1 75.7
31/07/2018 14:17:43 78.79 79.09 79.55 79.3 77 74.5 78.96 79.51 80.14 79.8 78.1 75.7
31/07/2018 14:17:44 77.48 78.51 79.55 79.3 77 74.5 78.84 79.3 80.14 79.8 78.1 75.7
31/07/2018 14:17:45 77.09 78.46 79.55 79.4 77 74.5 78.29 79.35 80.14 79.8 78.1 75.7
31/07/2018 14:17:46 76.31 77.46 79.55 79.4 77 74.5 78.53 78.89 80.14 79.8 78.1 75.7
31/07/2018 14:17:47 79.86 80 80 79.4 77 74.5 80.39 80.51 80.51 79.8 78.2 75.7
31/07/2018 14:17:48 79.49 80.93 80.93 79.4 77 74.5 80.02 81.29 81.29 79.8 78.2 75.7
31/07/2018 14:17:49 75.07 78.84 80.93 79.4 77 74.5 76.64 79.54 81.29 79.8 78.2 75.7
31/07/2018 14:17:50 81.04 80.97 80.97 79.4 77 74.5 81.45 81.12 81.29 79.8 78.2 75.7
31/07/2018 14:17:51 76.21 80.74 80.97 79.4 77 74.5 77.11 80.96 81.29 79.8 78.2 75.7
31/07/2018 14:17:52 73.42 78.45 80.97 79.3 77 74.5 75.89 78.92 81.29 79.8 78.2 75.7
31/07/2018 14:17:53 68.83 75.88 80.97 79.1 77 74.5 75.95 77.17 81.29 79.7 78.2 75.7
31/07/2018 14:17:54 76.1 75.36 80.97 79.1 77 74.5 77.18 77.25 81.29 79.7 78.2 75.7
31/07/2018 14:17:55 74.76 75.49 80.97 79.1 77 74.5 77.64 77.9 81.29 79.7 78.2 75.7
31/07/2018 14:17:56 75.07 76.01 80.97 78.9 77 74.5 78.1 78.23 81.29 79.6 78.2 75.8
31/07/2018 14:17:57 79.7 79.16 80.97 78.9 77 74.5 79.13 79.39 81.29 79.6 78.2 75.8
31/07/2018 14:17:58 82.45 82.59 82.59 78.5 77 74.5 82.41 82.12 82.12 79.4 78.2 75.8
31/07/2018 14:17:59 76.86 82.35 82.59 78.2 77 74.5 80.01 82.03 82.12 79.2 78.2 75.8
31/07/2018 14:18:00 82.1 81.82 82.59 78.2 77.1 74.5 82.1 82.06 82.12 79.2 78.2 75.8
31/07/2018 14:18:01 80.34 83.35 83.35 78.2 77.1 74.5 79.49 83.03 83.03 79.2 78.2 75.8
31/07/2018 14:18:02 76.18 80.19 83.35 78.2 77.1 74.5 77.84 80.25 83.03 79.3 78.2 75.8
31/07/2018 14:18:03 70.8 78.16 83.35 78.2 77.1 74.5 73.83 78.72 83.03 79.3 78.2 75.8
31/07/2018 14:18:04 78.32 78.88 83.35 78.1 77.1 74.5 78.21 78.62 83.03 79.2 78.2 75.8
31/07/2018 14:18:05 77.09 77.37 83.35 78.1 77.1 74.5 78.56 78.63 83.03 79.2 78.2 75.8
31/07/2018 14:18:06 74.82 77.37 83.35 78.1 77.1 74.5 77.23 78.63 83.03 79.2 78.2 75.8
31/07/2018 14:18:07 73.77 75.92 83.35 78 77.1 74.5 76.95 78.12 83.03 79.1 78.2 75.8
31/07/2018 14:18:08 74.03 74.81 83.35 78 77.1 74.5 76.12 77.23 83.03 79.1 78.2 75.8
31/07/2018 14:18:09 69.73 74.27 83.35 78 77.1 74.5 73.25 76.61 83.03 79.1 78.2 75.8
31/07/2018 14:18:10 77.09 76.59 83.35 78 77.1 74.5 77.17 77 83.03 79.1 78.2 75.8
31/07/2018 14:18:11 65.54 76.46 83.35 78 77.1 74.5 70.44 76.85 83.03 79.1 78.2 75.8
31/07/2018 14:18:12 69 72.86 83.35 77.9 77.1 74.5 72.37 74.23 83.03 79.1 78.2 75.8
31/07/2018 14:18:13 88.97 88.57 88.57 78.1 77.1 74.6 87.28 86.9 86.9 79.2 78.2 75.8
31/07/2018 14:18:14 76.66 86.17 88.57 78.1 77.1 74.6 77.71 84.56 86.9 79.2 78.3 75.8
31/07/2018 14:18:15 81.21 83.07 88.57 78.1 77.2 74.6 81.15 82.14 86.9 79.2 78.3 75.8
31/07/2018 14:18:16 75.33 81.61 88.57 78.1 77.2 74.6 76.79 81.19 86.9 79.2 78.3 75.8
31/07/2018 14:18:17 69.12 78.71 88.57 78.1 77.2 74.6 73.16 78.9 86.9 79.2 78.3 75.8
31/07/2018 14:18:18 79.3 78.88 88.57 78.1 77.2 74.6 79.5 79.1 86.9 79.2 78.3 75.8
31/07/2018 14:18:19 79.76 80.45 88.57 78.1 77.2 74.6 79.61 80.3 86.9 79.2 78.3 75.8
31/07/2018 14:18:20 76.14 79.14 88.57 78.1 77.2 74.6 76.09 79.14 86.9 79.2 78.3 75.8
31/07/2018 14:18:21 73.96 77.88 88.57 78.1 77.2 74.6 75.01 77.72 86.9 79.2 78.3 75.8
31/07/2018 14:18:22 75.7 75.84 88.57 78.1 77.2 74.6 75.68 76.08 86.9 79.2 78.3 75.8
31/07/2018 14:18:23 86.79 86.4 88.57 78.2 77.2 74.6 85.19 84.82 86.9 79.2 78.3 75.8
31/07/2018 14:18:24 74.13 86.38 88.57 78.2 77.2 74.6 75.89 84.81 86.9 79.2 78.3 75.8
31/07/2018 14:18:25 76 82.51 88.57 78.2 77.2 74.6 76.63 81.39 86.9 79.2 78.3 75.8
31/07/2018 14:18:26 79.81 80.71 88.57 78.2 77.2 74.6 79.33 79.99 86.9 79.2 78.3 75.8
31/07/2018 14:18:27 81.31 81.67 88.57 78.3 77.2 74.6 80.75 80.85 86.9 79.3 78.3 75.8
31/07/2018 14:18:28 76.33 80.92 88.57 78.3 77.2 74.6 76.76 80.36 86.9 79.3 78.3 75.8
31/07/2018 14:18:29 69.37 78.88 88.57 78.3 77.2 74.6 73.57 78.62 86.9 79.3 78.3 75.8
31/07/2018 14:18:30 84.77 84.32 88.57 78.3 77.3 74.6 83.56 83.03 86.9 79.3 78.3 75.8
31/07/2018 14:18:31 66.84 81.25 88.57 78.3 77.3 74.6 72.11 80.56 86.9 79.1 78.3 75.8
31/07/2018 14:18:32 77.65 79.46 88.57 78.3 77.3 74.7 78.09 78.99 86.9 79.1 78.3 75.9
31/07/2018 14:18:33 70.83 76.54 88.57 78.3 77.3 74.7 76.43 77.32 86.9 79.1 78.3 75.9
31/07/2018 14:18:34 73.49 74.03 88.57 78.3 77.3 74.7 75.49 76.89 86.9 79.1 78.3 75.9
31/07/2018 14:18:35 73.39 74.37 88.57 78.3 77.3 74.7 75.78 76.39 86.9 79.1 78.3 75.9
31/07/2018 14:18:36 84.2 82.75 88.57 78.3 77.3 74.7 85.56 83.99 86.9 79.2 78.3 75.9
31/07/2018 14:18:37 84.94 84.69 88.57 78.4 77.3 74.7 83.65 84.56 86.9 79.2 78.4 75.9
31/07/2018 14:18:38 79.69 84.14 88.57 78.4 77.3 74.7 79.3 83.55 86.9 79.2 78.4 75.9
31/07/2018 14:18:39 77.85 81.04 88.57 78.4 77.3 74.7 79.32 80.79 86.9 79.2 78.4 75.9
31/07/2018 14:18:40 69.81 79.34 88.57 78.4 77.3 74.7 73.19 80.05 86.9 79.2 78.4 75.9
31/07/2018 14:18:41 84.61 83.05 88.57 78.5 77.4 74.7 83.55 82.2 86.9 79.2 78.4 75.9
31/07/2018 14:18:42 87.57 87.88 88.57 78.6 77.4 74.7 87.14 87.25 87.25 79.3 78.4 75.9
31/07/2018 14:18:43 80.4 86.48 87.88 78.6 77.4 74.7 79.88 86 87.25 79.3 78.4 75.9
31/07/2018 14:18:44 87.48 87.88 87.88 78.7 77.5 74.7 86.05 86.52 87.25 79.4 78.5 75.9
31/07/2018 14:18:45 85.89 88.04 88.04 78.8 77.5 74.8 85 86.62 87.25 79.4 78.5 75.9
31/07/2018 14:18:46 89.4 88.87 88.87 78.9 77.6 74.8 87.8 87.38 87.38 79.5 78.5 75.9
31/07/2018 14:18:47 83.25 88.44 88.87 79 77.6 74.8 83.07 86.98 87.38 79.6 78.5 76
31/07/2018 14:18:48 84.56 86.19 88.87 79 77.6 74.8 84.03 85.38 87.38 79.6 78.5 76
31/07/2018 14:18:49 80.96 84.93 88.87 79.1 77.6 74.8 80.38 84.14 87.38 79.6 78.5 76
31/07/2018 14:18:50 83.69 84.38 88.87 79.1 77.6 74.8 82.79 83.35 87.38 79.6 78.6 76
31/07/2018 14:18:51 81.38 83.08 88.87 79.1 77.7 74.8 81.29 82.58 87.38 79.6 78.6 76
31/07/2018 14:18:52 78.97 82.81 88.87 79.1 77.7 74.8 79.21 82.11 87.38 79.7 78.6 76
31/07/2018 14:18:53 76.58 80.17 88.87 79.1 77.7 74.8 77.33 80.1 87.38 79.7 78.6 76
31/07/2018 14:18:54 78.89 79.27 88.87 79.1 77.7 74.8 78.79 79.13 87.38 79.7 78.6 76
31/07/2018 14:18:55 83.11 82.3 88.87 79.2 77.7 74.9 82.96 81.79 87.38 79.7 78.6 76
31/07/2018 14:18:56 81.62 82.35 88.87 79.2 77.7 74.9 82.94 82.78 87.38 79.7 78.6 76
31/07/2018 14:18:57 79.96 81.28 88.87 79.2 77.7 74.9 80.78 82.32 87.38 79.7 78.6 76
31/07/2018 14:18:58 81.24 82.16 88.87 79.2 77.7 74.9 80.04 81.96 87.38 79.7 78.6 76
31/07/2018 14:18:59 80.23 81.12 88.87 79.2 77.7 74.9 79.72 80.6 87.38 79.7 78.6 76
31/07/2018 14:19:00 75.35 80.47 88.87 79.2 77.7 74.9 76.19 80.04 87.38 79.7 78.6 76
31/07/2018 14:19:01 77.45 78.66 88.87 79.2 77.7 74.9 78.77 79.31 87.38 79.7 78.6 76
31/07/2018 14:19:02 71.82 77.94 88.87 79.2 77.7 74.9 73.49 78.58 87.38 79.7 78.6 76
31/07/2018 14:19:03 73.56 75.6 88.87 79.2 77.7 74.9 75.37 76.48 87.38 79.7 78.6 76
31/07/2018 14:19:04 76.82 76.67 88.87 79.1 77.7 74.9 77.96 77.58 87.38 79.7 78.6 76
31/07/2018 14:19:05 79.55 79.18 88.87 79.1 77.7 74.9 79.89 79.59 87.38 79.7 78.6 76
31/07/2018 14:19:06 73.42 78.92 88.87 79.1 77.7 74.9 75.76 79.44 87.38 79.7 78.6 76
31/07/2018 14:19:07 83.45 82.83 88.87 79.1 77.8 74.9 82.05 81.68 87.38 79.7 78.6 76
31/07/2018 14:19:08 72.48 81.54 88.87 79.1 77.8 74.9 74.55 80.51 87.38 79.7 78.6 76
31/07/2018 14:19:09 76 78.95 88.87 79.1 77.8 74.9 77.47 78.86 87.38 79.7 78.6 76
31/07/2018 14:19:10 73.16 76.51 88.87 79.1 77.8 74.9 75.1 77.27 87.38 79.7 78.6 76
31/07/2018 14:19:11 74.24 76.04 88.87 79.1 77.8 74.9 75.94 76.73 87.38 79.7 78.6 76
31/07/2018 14:19:12 86.79 86.52 88.87 79.2 77.8 74.9 88.77 88.43 88.43 79.8 78.7 76
31/07/2018 14:19:13 77.6 84.31 88.87 79.2 77.8 74.9 77.94 86.29 88.43 79.8 78.7 76
31/07/2018 14:19:14 78.39 81.69 88.87 79.2 77.8 74.9 78.81 83.17 88.43 79.8 78.7 76
31/07/2018 14:19:15 70.68 80.38 88.87 79.2 77.8 74.9 75.07 81.32 88.43 79.8 78.7 76
31/07/2018 14:19:16 70.67 76.87 88.44 79.2 77.8 74.9 74.19 78.57 88.43 79.8 78.7 76.1
31/07/2018 14:19:17 68.73 73.96 86.52 79.1 77.8 74.9 73.43 76.21 88.43 79.7 78.7 76.1
31/07/2018 14:19:18 69.91 71.85 86.52 79.1 77.8 74.9 73.82 75.16 88.43 79.7 78.7 76.1
31/07/2018 14:19:19 69.8 70.81 86.52 79.1 77.8 74.9 74.03 74.64 88.43 79.7 78.7 76.1
31/07/2018 14:19:20 65.6 70.29 86.52 79.1 77.8 74.9 70.41 74.28 88.43 79.7 78.7 76.1
31/07/2018 14:19:21 66.68 68.48 86.52 79.1 77.8 74.9 71.65 72.81 88.43 79.7 78.7 76.1
31/07/2018 14:19:22 68.49 68.16 86.52 79.1 77.8 74.9 72.82 73.02 88.43 79.7 78.7 76.1
31/07/2018 14:19:23 66.05 67.92 86.52 79 77.8 74.9 71.29 72.46 88.43 79.7 78.7 76.1
31/07/2018 14:19:24 67.96 68.5 86.52 79 77.8 74.9 71.56 72.02 88.43 79.7 78.7 76.1
31/07/2018 14:19:25 69.31 69.03 86.52 79 77.8 74.9 73.88 73.6 88.43 79.6 78.7 76.1
31/07/2018 14:19:26 76.48 75.92 86.52 79 77.8 74.9 87.93 87.18 88.43 79.7 78.7 76.1
31/07/2018 14:19:27 82 81.59 86.52 78.9 77.8 74.9 84.36 87.24 88.43 79.7 78.7 76.1
31/07/2018 14:19:28 65.38 80.6 86.52 78.9 77.8 74.9 70.15 85.57 88.43 79.7 78.7 76.1
31/07/2018 14:19:29 65.27 76.58 86.52 78.9 77.8 74.9 70.02 81.53 88.43 79.7 78.7 76.1
31/07/2018 14:19:30 62.81 72.79 86.52 78.9 77.8 74.9 68.71 77.75 88.43 79.7 78.7 76.1
31/07/2018 14:19:31 69.38 70.72 86.52 78.8 77.8 74.9 72.66 74.82 88.43 79.7 78.7 76.1
31/07/2018 14:19:32 68.01 68.75 86.52 78.8 77.8 74.9 71.84 73.05 88.43 79.7 78.7 76.1
31/07/2018 14:19:33 67.58 68.43 86.52 78.8 77.8 74.9 72.14 72.34 88.43 79.7 78.7 76.1
31/07/2018 14:19:34 72.5 71.05 86.52 78.8 77.8 74.9 76.67 75.37 88.43 79.6 78.7 76.1
31/07/2018 14:19:35 68.24 71.02 86.52 78.8 77.8 74.9 73.45 75.29 88.43 79.6 78.7 76.1
31/07/2018 14:19:36 68.15 69.31 86.52 78.8 77.8 74.9 74.14 74.51 88.43 79.6 78.7 76.1
31/07/2018 14:19:37 68.41 68.96 86.52 78.7 77.8 74.9 72.65 74.19 88.43 79.6 78.7 76.1
31/07/2018 14:19:38 67.57 68.72 86.52 78.7 77.8 74.9 73.08 73.62 88.43 79.6 78.7 76.1
31/07/2018 14:19:39 67.65 68.14 86.52 78.6 77.8 74.9 72.47 73.13 88.43 79.5 78.7 76.1
31/07/2018 14:19:40 67.75 68.51 86.52 78.5 77.8 74.9 73.25 73.73 88.43 79.5 78.7 76.1
31/07/2018 14:19:41 64.34 67.81 86.52 78.5 77.8 74.9 75.74 75.19 88.43 79.5 78.7 76.1
31/07/2018 14:19:42 60.19 65.96 84.31 78.5 77.8 74.9 73.05 75.15 87.24 79.5 78.7 76.1
31/07/2018 14:19:43 61.04 63.27 81.69 78.5 77.8 74.9 72.22 74.01 87.24 79.4 78.7 76.1
31/07/2018 14:19:44 76.27 75.41 81.59 78.5 77.8 74.9 77.77 77.51 87.24 79.4 78.7 76.1
31/07/2018 14:19:45 73.33 74.55 81.59 78.5 77.8 74.9 75.23 76.44 87.24 79.4 78.7 76.1
31/07/2018 14:19:46 66.55 73.05 81.59 78.4 77.8 74.9 71.75 75.18 87.24 79.4 78.7 76.1
31/07/2018 14:19:47 79.48 79.25 81.59 78.5 77.8 74.9 81.1 80.69 87.24 79.4 78.7 76.1
31/07/2018 14:19:48 63.24 76.67 81.59 78.5 77.8 74.9 69.94 78.66 87.24 79.4 78.7 76.1
31/07/2018 14:19:49 66.93 72.76 81.59 78.5 77.8 74.9 70.68 75.33 87.24 79.4 78.7 76.1
31/07/2018 14:19:50 64.43 70.11 81.59 78.5 77.8 74.9 69.66 72.97 87.24 79.4 78.7 76.1
31/07/2018 14:19:51 64.61 67.4 81.59 78.5 77.8 74.9 70.03 71.25 87.24 79.4 78.7 76.1
31/07/2018 14:19:52 68.9 68.28 81.59 78.5 77.8 74.9 73.35 72.78 87.24 79.4 78.7 76.1
31/07/2018 14:19:53 70.19 69.59 81.59 78.5 77.8 74.9 74.22 73.7 87.24 79.4 78.7 76.1
31/07/2018 14:19:54 73.17 72.21 81.59 78.5 77.8 74.9 76.14 75.44 87.24 79.4 78.7 76.1
31/07/2018 14:19:55 70.61 72.17 81.59 78.4 77.8 74.9 74.87 75.4 87.24 79.3 78.7 76.1
31/07/2018 14:19:56 81.8 81.28 81.59 78.4 77.8 74.9 89.88 89.35 89.35 79.3 78.8 76.1
31/07/2018 14:19:57 73.16 81.28 81.28 78.4 77.8 74.9 85.11 89.95 89.95 79.2 78.8 76.1
31/07/2018 14:19:58 73.36 77.84 81.28 78.3 77.8 75 77.65 86.63 89.95 79.1 78.8 76.1
31/07/2018 14:19:59 67.79 75.61 81.28 78.3 77.8 75 73.41 83.21 89.95 79.1 78.8 76.1
31/07/2018 14:20:00 70.34 72.67 81.28 78.3 77.8 75 74.25 79.67 89.95 79.1 78.8 76.1
31/07/2018 14:20:01 75.31 74.56 81.28 78.3 77.8 75 77.07 77.34 89.95 79.1 78.8 76.1
31/07/2018 14:20:02 72.84 75.23 81.28 78.3 77.8 75 75.1 77.76 89.95 79.1 78.8 76.1
31/07/2018 14:20:03 84.8 83.77 83.77 78.4 77.8 75 84.2 83.1 89.95 79.1 78.8 76.2
31/07/2018 14:20:04 78.9 81.59 83.77 78.4 77.8 75 80.29 81.48 89.95 79.1 78.8 76.2
31/07/2018 14:20:05 76.77 80.22 83.77 78.4 77.8 75 77.02 80.79 89.95 79.1 78.8 76.2
31/07/2018 14:20:06 77.63 78.65 83.77 78.4 77.8 75 77.62 78.72 89.95 79.1 78.8 76.2
31/07/2018 14:20:07 76.35 78 83.77 78.4 77.8 75 76.33 78.2 89.95 79.1 78.8 76.2
31/07/2018 14:20:08 73.99 77.21 83.77 78.4 77.8 75 74.64 77.19 89.95 79.1 78.8 76.2
31/07/2018 14:20:09 74.94 76.36 83.77 78.4 77.8 75 75.27 76.44 89.95 79.1 78.8 76.2
31/07/2018 14:20:10 73.49 74.79 83.77 78.4 77.9 75 73.65 74.94 89.95 79.1 78.8 76.2
31/07/2018 14:20:11 74.9 75.46 83.77 78.4 77.9 75 74.61 75.17 89.95 79.1 78.8 76.2
31/07/2018 14:20:12 78.25 77.55 83.77 78.4 77.9 75 77.73 77.01 89.95 79.1 78.8 76.2
31/07/2018 14:20:13 72.17 77.1 83.77 78.4 77.9 75 73.72 76.66 89.95 79.1 78.8 76.2
31/07/2018 14:20:14 76.49 76.51 83.77 78.5 77.9 75 76.23 76.31 89.95 79.1 78.8 76.2
31/07/2018 14:20:15 73.27 75.98 83.77 78.5 77.9 75 73.58 75.8 89.95 79.1 78.8 76.2
31/07/2018 14:20:16 73.93 74.49 83.77 78.5 77.9 75 73.89 74.44 89.95 79.1 78.8 76.2
31/07/2018 14:20:17 76.67 76.28 83.77 78.5 77.9 75 76.19 75.89 89.95 79.2 78.8 76.2
31/07/2018 14:20:18 76.09 76.79 83.77 78.5 77.9 75 75.65 76.24 89.95 79.2 78.8 76.2
31/07/2018 14:20:19 75.27 76.51 83.77 78.5 77.9 75 75.44 76.17 89.95 79.2 78.8 76.2
31/07/2018 14:20:20 76.3 76.41 83.77 78.5 77.9 75 76.25 76.17 89.95 79.2 78.8 76.2
31/07/2018 14:20:21 77.04 77.91 83.77 78.5 77.9 75 81.36 81.49 89.95 79.2 78.8 76.2
31/07/2018 14:20:22 72.4 78.22 83.77 78.5 77.9 75 78.18 82.28 89.95 79.2 78.8 76.2
31/07/2018 14:20:23 56.45 74.85 83.77 78.5 77.9 75 66.31 79.07 89.95 79.2 78.8 76.2
31/07/2018 14:20:24 62.48 70.7 83.77 78.5 77.9 75 68.8 75.21 89.95 79.2 78.8 76.2
31/07/2018 14:20:25 62.78 68.09 83.77 78.5 77.9 75 67.99 72.41 89.95 79.2 78.8 76.2
31/07/2018 14:20:26 60.96 64.72 83.77 78.5 77.9 75 69.29 70.07 89.95 79.2 78.8 76.2
31/07/2018 14:20:27 86.4 85.43 85.43 78.6 77.9 75 84.88 83.99 86.63 79.2 78.8 76.2
31/07/2018 14:20:28 81.73 85.74 85.74 78.6 77.9 75 80.91 84.3 84.3 79.2 78.8 76.2
31/07/2018 14:20:29 60.22 83.15 85.74 78.6 77.9 75 70.95 82 84.3 79.2 78.8 76.2
31/07/2018 14:20:30 72.3 79.17 85.74 78.6 77.9 75 74.25 78.49 84.3 79.2 78.8 76.2
31/07/2018 14:20:31 70.15 75.73 85.74 78.6 77.9 75 71.94 76.05 84.3 79.2 78.8 76.2
31/07/2018 14:20:32 73.08 73.85 85.74 78.6 77.9 75 74.23 74.67 84.3 79.2 78.8 76.2
31/07/2018 14:20:33 69.55 74.28 85.74 78.6 77.9 75 72.42 74.94 84.3 79.2 78.8 76.2
31/07/2018 14:20:34 69.88 71.77 85.74 78.6 77.9 75 72.77 73.64 84.3 79.2 78.8 76.2
31/07/2018 14:20:35 70.43 70.7 85.74 78.6 77.9 75 73.14 73.2 84.3 79.2 78.8 76.2
31/07/2018 14:20:36 72.31 72.77 85.74 78.6 77.9 75 73.72 74.26 84.3 79.2 78.8 76.2
31/07/2018 14:20:37 69.68 71.61 85.74 78.6 77.9 75 73.1 73.69 84.3 79.2 78.8 76.2
31/07/2018 14:20:38 73.35 73.42 85.74 78.6 77.9 75 74.18 74.44 84.3 79.2 78.8 76.2
31/07/2018 14:20:39 68.19 73.06 85.74 78.6 77.9 75 71.95 74.26 84.3 79.2 78.8 76.2
31/07/2018 14:20:40 68.96 71.55 85.74 78.6 77.9 75 72.97 73.4 84.3 79.2 78.8 76.2
31/07/2018 14:20:41 90.98 89.98 89.98 78.8 78 75.1 89.39 88.3 88.3 79.3 78.9 76.2
31/07/2018 14:20:42 75.07 87.9 89.98 78.8 78 75.1 78.19 86.43 88.3 79.3 78.9 76.2
31/07/2018 14:20:43 74.3 84.08 89.98 78.8 78 75.1 77.24 83.24 88.3 79.3 78.9 76.2
31/07/2018 14:20:44 72.03 80.56 89.98 78.8 78 75.1 75.48 80.55 88.3 79.3 78.9 76.2
31/07/2018 14:20:45 76.31 77.5 89.98 78.8 78 75.1 77.82 78.6 88.3 79.3 78.9 76.2
31/07/2018 14:20:46 74.2 76.71 89.98 78.7 78 75.1 77.85 78.34 88.3 79.3 78.9 76.2
31/07/2018 14:20:47 69.61 75.35 89.98 78.7 78 75.1 74.97 77.76 88.3 79.3 78.9 76.2
31/07/2018 14:20:48 71.07 72.76 89.98 78.7 78 75.1 75.68 76.31 88.3 79.3 78.9 76.2
31/07/2018 14:20:49 87.79 87.01 89.98 78.8 78.1 75.1 86.27 85.56 88.3 79.3 78.9 76.2
31/07/2018 14:20:50 75 85.39 89.98 78.8 78.1 75.1 77.42 84.1 88.3 79.3 78.9 76.3
31/07/2018 14:20:51 69.91 81.72 89.98 78.8 78.1 75.1 75.94 81.2 88.3 79.3 78.9 76.3
31/07/2018 14:20:52 72.49 77.92 89.98 78.8 78.1 75.1 76.94 79 88.3 79.3 78.9 76.3
31/07/2018 14:20:53 79.48 79.51 89.98 78.8 78.1 75.1 79.49 79.47 88.3 79.3 79 76.3
31/07/2018 14:20:54 70.83 78.95 89.98 78.7 78.1 75.1 75.26 79.25 88.3 79.3 79 76.3
31/07/2018 14:20:55 70.18 75.56 89.98 78.7 78.1 75.1 75.61 77.1 88.3 79.3 79 76.3
31/07/2018 14:20:56 73.56 74.16 89.98 78.7 78.1 75.1 77.34 77.4 88.3 79.3 79 76.3
31/07/2018 14:20:57 70.68 73.19 89.98 78.7 78.1 75.1 76.05 77.13 88.3 79.3 79 76.3
31/07/2018 14:20:58 67.79 71.53 89.98 78.7 78.1 75.1 75.23 76.48 88.3 79.3 79 76.3
31/07/2018 14:20:59 64.5 69.51 89.98 78.7 78.1 75.1 73.5 75.56 88.3 79.3 79 76.3
31/07/2018 14:21:00 76.33 75.24 89.98 78.6 78.1 75.1 79.18 78.14 88.3 79.3 79 76.3
31/07/2018 14:21:01 69.04 74.26 89.98 78.6 78.1 75.1 75.63 77.79 88.3 79.3 79 76.3
31/07/2018 14:21:02 70.12 71.77 89.98 78.6 78.1 75.1 75.84 76.64 88.3 79.2 79 76.3
31/07/2018 14:21:03 75.5 75 89.98 78.6 78.1 75.1 77.9 77.82 88.3 79.3 79 76.3
31/07/2018 14:21:04 71.25 74.73 89.98 78.6 78.1 75.1 76.71 77.56 88.3 79.2 79 76.3
31/07/2018 14:21:05 83.69 83.37 89.98 78.6 78.1 75.1 82.81 82.56 88.3 79.2 79 76.3
31/07/2018 14:21:06 83.01 85.36 89.98 78.6 78.1 75.1 81.88 84.19 88.3 79.3 79 76.3
31/07/2018 14:21:07 70.27 82.16 89.98 78.6 78.1 75.1 77.15 81.37 88.3 79.3 79 76.3
31/07/2018 14:21:08 71.83 78.36 89.98 78.6 78.1 75.1 78.44 79.5 88.3 79.3 79 76.3
31/07/2018 14:21:09 82.87 83.09 89.98 78.6 78.1 75.1 83.43 82.72 88.3 79.3 79 76.3
31/07/2018 14:21:10 71.55 79.68 89.98 78.6 78.1 75.1 79.14 81.5 88.3 79.3 79 76.3
31/07/2018 14:21:11 70.9 76.47 87.9 78.6 78.1 75.1 78.6 80.34 86.43 79.3 79 76.3
31/07/2018 14:21:12 67.06 73.78 87.01 78.6 78.1 75.1 77.5 79.19 85.56 79.3 79 76.3
31/07/2018 14:21:13 66.49 70.92 87.01 78.6 78.1 75.1 75.85 78.23 85.56 79.3 79 76.3
31/07/2018 14:21:14 65.46 68.73 87.01 78.6 78.1 75.1 74.79 77.02 85.56 79.3 79 76.3
31/07/2018 14:21:15 83.21 82.66 87.01 78.7 78.2 75.1 82.32 81.92 85.56 79.3 79 76.3
31/07/2018 14:21:16 65.93 82.03 87.01 78.6 78.2 75.1 74.68 81.43 85.56 79.3 79 76.3
31/07/2018 14:21:17 67.32 77.97 87.01 78.6 78.2 75.1 76.4 78.5 85.56 79.3 79 76.3
31/07/2018 14:21:18 64.59 74.27 87.01 78.6 78.2 75.1 75.26 77.25 85.56 79.3 79 76.3
31/07/2018 14:21:19 79.87 79.68 85.39 78.6 78.2 75.1 79.8 79.79 84.19 79.3 79 76.3
31/07/2018 14:21:20 77.59 78.17 85.36 78.6 78.2 75.1 79.27 79.45 84.19 79.3 79 76.3
31/07/2018 14:21:21 77.12 79.91 85.36 78.6 78.2 75.2 79.05 80.69 84.19 79.3 79 76.3
31/07/2018 14:21:22 78.45 79.66 85.36 78.6 78.2 75.2 79.24 80 84.19 79.3 79 76.3
31/07/2018 14:21:23 81.89 81.81 85.36 78.6 78.2 75.2 80.97 81.24 84.19 79.3 79 76.3
31/07/2018 14:21:24 74.12 80.81 85.36 78.6 78.2 75.2 78.61 80.63 84.19 79.3 79 76.3
31/07/2018 14:21:25 83.25 82.88 85.36 78.6 78.2 75.2 83.39 82.73 84.19 79.4 79 76.3
31/07/2018 14:21:26 65.21 81.35 85.36 78.6 78.2 75.2 75.77 81.88 84.19 79.4 79 76.3
31/07/2018 14:21:27 65.27 77.29 85.36 78.6 78.2 75.2 75.32 79.08 84.19 79.4 79 76.3
31/07/2018 14:21:28 64.68 73.47 85.36 78.6 78.2 75.2 73.39 77.25 84.19 79.4 79 76.3
31/07/2018 14:21:29 65 70.1 85.36 78.6 78.2 75.2 75.15 75.95 84.19 79.4 79 76.3
31/07/2018 14:21:30 66.8 67.67 85.36 78.6 78.2 75.2 74.35 75.3 84.19 79.4 79 76.3
31/07/2018 14:21:31 65.71 66.99 85.36 78.6 78.2 75.2 73.93 75.29 84.19 79.4 79 76.3
31/07/2018 14:21:32 65.27 66.82 85.36 78.6 78.2 75.2 74.53 74.73 84.19 79.3 79 76.3
31/07/2018 14:21:33 66.76 66.57 85.36 78.6 78.2 75.2 71.76 74.41 84.19 79.3 79 76.3
31/07/2018 14:21:34 69.67 69.06 85.36 78.5 78.2 75.2 84.42 83.5 84.19 79.4 79.1 76.3
31/07/2018 14:21:35 68.19 68.88 85.36 78.5 78.2 75.2 78.64 83.48 84.19 79.4 79.1 76.3
31/07/2018 14:21:36 65.96 68.49 83.09 78.5 78.2 75.2 75.54 80.73 83.5 79.4 79.1 76.3
31/07/2018 14:21:37 63.47 67.11 83.09 78.5 78.2 75.2 74.4 78.24 83.5 79.4 79.1 76.3
31/07/2018 14:21:38 62.93 65.17 83.09 78.4 78.2 75.2 75.06 76.24 83.5 79.3 79.1 76.3
31/07/2018 14:21:39 62.59 63.91 82.88 78.4 78.2 75.2 74.52 75.78 83.5 79.3 79.1 76.3
31/07/2018 14:21:40 63.86 63.83 82.88 78.3 78.2 75.2 74.45 75.35 83.5 79.2 79.1 76.3
31/07/2018 14:21:41 66.35 65.56 82.88 78.3 78.2 75.2 75.64 75.46 83.5 79.2 79.1 76.3
31/07/2018 14:21:42 63.68 65.55 82.88 78.3 78.2 75.2 74.2 75.34 83.5 79.2 79.1 76.3
31/07/2018 14:21:43 64.19 64.66 82.88 78.3 78.2 75.2 75.13 75.31 83.5 79.2 79.1 76.3
31/07/2018 14:21:44 62.2 64.16 82.88 78.3 78.2 75.2 75.19 75.5 83.5 79.2 79.1 76.3
31/07/2018 14:21:45 66.49 66.28 82.88 78.3 78.2 75.2 74.9 75.41 83.5 79.2 79.1 76.4
31/07/2018 14:21:46 68.63 68.11 82.88 78.3 78.2 75.2 75.6 75.88 83.5 79.2 79.1 76.4
31/07/2018 14:21:47 79.87 79.46 82.88 78.3 78.2 75.2 82.2 81.69 83.5 79.2 79.1 76.4
31/07/2018 14:21:48 67.06 77.69 82.88 78.3 78.2 75.2 76.18 80.42 83.5 79.2 79.1 76.4
31/07/2018 14:21:49 69.7 74.06 82.88 78.2 78.2 75.2 75.63 78.33 83.5 79.2 79.1 76.4
31/07/2018 14:21:50 68.4 71.96 82.88 78.2 78.2 75.2 76.58 77.32 83.5 79.2 79.1 76.4
31/07/2018 14:21:51 66.58 70.04 82.88 78.2 78.2 75.2 75.97 76.76 83.5 79.2 79.1 76.4
31/07/2018 14:21:52 70.88 70.26 82.88 78.2 78.2 75.2 75.96 76.73 83.5 79.2 79.1 76.4
31/07/2018 14:21:53 70.34 70.62 82.88 78.2 78.2 75.2 77.18 77 83.5 79.2 79.1 76.4
31/07/2018 14:21:54 69.39 70.81 82.88 78.2 78.2 75.2 76.28 77 83.5 79.2 79.1 76.4
31/07/2018 14:21:55 68.15 69.37 81.35 78.2 78.2 75.2 76.77 76.78 83.5 79.2 79.1 76.4
31/07/2018 14:21:56 70.94 70.92 79.46 78.2 78.2 75.2 76.54 77.14 83.5 79.2 79.1 76.4
31/07/2018 14:21:57 86.74 84.9 84.9 78.3 78.2 75.2 85.56 84.03 84.03 79.2 79.1 76.4
31/07/2018 14:21:58 83.17 86.04 86.04 78.3 78.2 75.2 82.65 85 85 79.2 79.1 76.4
31/07/2018 14:21:59 66.55 83.01 86.04 78.3 78.2 75.2 73.16 82.45 85 79.2 79.1 76.4
31/07/2018 14:22:00 69.52 78.95 86.04 78.3 78.2 75.2 75.19 78.97 85 79.2 79.1 76.4
31/07/2018 14:22:01 68.8 75.47 86.04 78.3 78.2 75.2 75.95 77.3 85 79.2 79.1 76.4
31/07/2018 14:22:02 66.2 72.5 86.04 78.3 78.2 75.2 75.82 76.79 85 79.2 79.1 76.4
31/07/2018 14:22:03 68.07 69.92 86.04 78.2 78.2 75.2 76.17 76.49 85 79.1 79.1 76.4
31/07/2018 14:22:04 68.71 69.5 86.04 78.2 78.2 75.2 75.04 76.16 85 79.1 79.1 76.4
31/07/2018 14:22:05 70.65 70.7 86.04 78.2 78.2 75.2 77.65 77.1 85 79.1 79.1 76.4
31/07/2018 14:22:06 67.65 70.67 86.04 78.2 78.2 75.2 75.88 77.1 85 79.1 79.1 76.4
31/07/2018 14:22:07 69.4 70.03 86.04 78.1 78.2 75.2 76.05 76.55 85 79.1 79.1 76.4
31/07/2018 14:22:08 67.41 68.87 86.04 78.1 78.2 75.2 75.02 76.12 85 79.1 79.1 76.4
31/07/2018 14:22:09 73.12 72.16 86.04 78.1 78.2 75.2 77.31 76.8 85 79.1 79.1 76.4
31/07/2018 14:22:10 72.14 72.53 86.04 78.1 78.2 75.2 77.92 77.64 85 79.1 79.1 76.4
31/07/2018 14:22:11 71.14 72.98 86.04 78.1 78.2 75.2 76.17 77.47 85 79.1 79.1 76.4
31/07/2018 14:22:12 68.96 71.14 86.04 78.1 78.2 75.2 76.89 77.03 85 79.1 79.1 76.4
31/07/2018 14:22:13 93.63 92.74 92.74 78.6 78.4 75.3 91.88 91.03 91.03 79.3 79.2 76.4
31/07/2018 14:22:14 65.86 90.56 92.74 78.6 78.4 75.3 75.54 88.93 91.03 79.3 79.2 76.4
31/07/2018 14:22:15 81.8 86.35 92.74 78.6 78.4 75.3 82.1 85.16 91.03 79.4 79.2 76.4
31/07/2018 14:22:16 69.77 83.78 92.74 78.6 78.4 75.3 75.6 83.13 91.03 79.4 79.2 76.4
31/07/2018 14:22:17 79.74 81.55 92.74 78.6 78.4 75.3 80.06 81.18 91.03 79.4 79.2 76.5
31/07/2018 14:22:18 81.25 81.97 92.74 78.6 78.4 75.3 81.08 81.5 91.03 79.4 79.2 76.5
31/07/2018 14:22:19 68.82 80.54 92.74 78.6 78.4 75.3 75.76 80.57 91.03 79.4 79.2 76.5
31/07/2018 14:22:20 68.3 76.74 92.74 78.6 78.4 75.3 75.51 78.26 91.03 79.4 79.2 76.5
31/07/2018 14:22:21 81.27 81.05 92.74 78.7 78.4 75.3 81.18 80.57 91.03 79.4 79.2 76.5
31/07/2018 14:22:22 68.01 79.05 92.74 78.7 78.4 75.3 75.35 79.79 91.03 79.4 79.2 76.5
31/07/2018 14:22:23 81.01 81.13 92.74 78.7 78.4 75.3 81 80.97 91.03 79.4 79.2 76.5
31/07/2018 14:22:24 65.52 78.67 92.74 78.7 78.4 75.3 75.82 79.41 91.03 79.4 79.2 76.5
31/07/2018 14:22:25 67 74.77 92.74 78.7 78.4 75.3 74.9 77.66 91.03 79.4 79.2 76.5
31/07/2018 14:22:26 70.86 71.66 92.74 78.7 78.4 75.3 74.69 75.95 91.03 79.4 79.2 76.5
31/07/2018 14:22:27 73.78 73.2 92.74 78.7 78.4 75.3 78.19 77.48 91.03 79.4 79.2 76.5
31/07/2018 14:22:28 65.86 72.85 92.74 78.7 78.4 75.3 74.39 77.16 91.03 79.4 79.2 76.5
31/07/2018 14:22:29 76.25 76.01 92.74 78.7 78.4 75.3 78.02 77.75 91.03 79.4 79.2 76.5
31/07/2018 14:22:30 84.44 83.3 92.74 78.7 78.5 75.3 84.81 83.7 91.03 79.4 79.2 76.5
31/07/2018 14:22:31 83.42 84.08 92.74 78.7 78.5 75.3 85.07 85.29 91.03 79.5 79.3 76.5
31/07/2018 14:22:32 70.17 84.01 92.74 78.7 78.5 75.3 75.64 85.26 91.03 79.5 79.3 76.5
31/07/2018 14:22:33 77.16 80.01 92.74 78.7 78.5 75.3 79.38 81.73 91.03 79.5 79.3 76.5
31/07/2018 14:22:34 87.8 87.1 92.74 78.8 78.5 75.4 86.4 85.97 91.03 79.6 79.3 76.5
31/07/2018 14:22:35 88.02 88.27 92.74 78.9 78.6 75.4 86.5 86.8 91.03 79.6 79.3 76.5
31/07/2018 14:22:36 84.71 87.01 92.74 79 78.6 75.4 84.04 85.65 91.03 79.6 79.3 76.5
31/07/2018 14:22:37 86.39 87.1 92.74 79.1 78.6 75.4 84.99 85.75 91.03 79.7 79.3 76.5
31/07/2018 14:22:38 83.82 87.06 92.74 79.1 78.6 75.4 82.71 85.71 91.03 79.7 79.3 76.5
31/07/2018 14:22:39 81.99 85.78 92.74 79.1 78.6 75.4 80.72 84.4 91.03 79.7 79.3 76.5
31/07/2018 14:22:40 77.36 83.69 92.74 79.1 78.6 75.4 77.75 82.39 91.03 79.7 79.3 76.5
31/07/2018 14:22:41 82.42 82.6 92.74 79.2 78.6 75.4 81.59 81.74 91.03 79.7 79.4 76.5
31/07/2018 14:22:42 80.56 83.28 92.74 79.2 78.6 75.4 80.42 82.22 91.03 79.7 79.4 76.5
31/07/2018 14:22:43 82.85 83.76 90.56 79.2 78.7 75.4 82.13 82.76 88.93 79.7 79.4 76.6
31/07/2018 14:22:44 80.95 82.37 88.27 79.2 78.7 75.4 80.35 81.79 86.8 79.7 79.4 76.6
31/07/2018 14:22:45 87.68 87.64 88.27 79.3 78.7 75.5 86.22 86.21 86.8 79.8 79.4 76.6
31/07/2018 14:22:46 85.63 87.31 88.27 79.4 78.7 75.5 84.29 85.82 86.8 79.8 79.4 76.6
31/07/2018 14:22:47 81.72 86.24 88.27 79.4 78.7 75.5 81.18 84.89 86.8 79.8 79.4 76.6
31/07/2018 14:22:48 66.18 83.69 88.27 79.3 78.7 75.5 74.99 82.69 86.8 79.8 79.4 76.6
31/07/2018 14:22:49 68.87 79.57 88.27 79.3 78.7 75.5 74.19 79.66 86.8 79.8 79.4 76.6
31/07/2018 14:22:50 82.83 82.72 88.27 79.4 78.8 75.5 82.12 81.9 86.8 79.8 79.4 76.6
31/07/2018 14:22:51 76.39 80.87 88.27 79.4 78.8 75.5 76.26 80.48 86.8 79.8 79.4 76.6
31/07/2018 14:22:52 73.16 79.2 88.27 79.4 78.8 75.5 75.53 78.76 86.8 79.8 79.4 76.6
31/07/2018 14:22:53 74.1 76.69 88.27 79.4 78.8 75.5 77.03 77.6 86.8 79.8 79.4 76.6
31/07/2018 14:22:54 68.87 74.73 88.27 79.3 78.8 75.5 75.36 76.88 86.8 79.8 79.4 76.6
31/07/2018 14:22:55 66.96 72.1 88.27 79.3 78.7 75.5 75.83 76.41 86.8 79.8 79.4 76.6
31/07/2018 14:22:56 69.09 69.72 88.27 79.3 78.7 75.5 75.51 76.2 86.8 79.8 79.4 76.6
31/07/2018 14:22:57 67.89 69.57 88.27 79.3 78.7 75.5 75.6 76.19 86.8 79.8 79.4 76.6
31/07/2018 14:22:58 69.37 69.74 88.27 79.3 78.7 75.5 75.98 76.13 86.8 79.8 79.4 76.6
31/07/2018 14:22:59 72.48 71.65 88.27 79.3 78.7 75.5 75.7 76.14 86.8 79.8 79.4 76.6
31/07/2018 14:23:00 70.99 71.96 88.27 79.3 78.7 75.5 76.65 76.58 86.8 79.8 79.4 76.6
31/07/2018 14:23:01 69.68 71.33 88.27 79.2 78.7 75.5 75.2 76.37 86.8 79.8 79.4 76.6
31/07/2018 14:23:02 90.85 90.32 90.32 79.4 78.8 75.5 89.2 88.7 88.7 79.9 79.5 76.6
31/07/2018 14:23:03 70.75 87.57 90.32 79.4 78.8 75.5 76.23 86.09 88.7 79.9 79.5 76.6
31/07/2018 14:23:04 71.32 83.47 90.32 79.4 78.8 75.5 76.57 82.54 88.7 79.9 79.5 76.6
31/07/2018 14:23:05 71 79.63 90.32 79.4 78.8 75.5 74.32 79.76 88.7 79.9 79.5 76.6
31/07/2018 14:23:06 66.22 76.1 90.32 79.4 78.8 75.5 72.09 76.94 88.7 79.9 79.5 76.6
31/07/2018 14:23:07 63.86 72.55 90.32 79.4 78.8 75.5 73.6 74.98 88.7 79.9 79.5 76.6
31/07/2018 14:23:08 80.36 79.36 90.32 79.4 78.8 75.5 79.49 78.8 88.7 79.9 79.5 76.6
31/07/2018 14:23:09 73.41 78.59 90.32 79.4 78.8 75.5 74.59 78.16 88.7 79.9 79.5 76.6
31/07/2018 14:23:10 65.5 75.79 90.32 79.4 78.8 75.5 72.35 76.08 88.7 79.9 79.5 76.6
31/07/2018 14:23:11 64.17 72.21 90.32 79.4 78.8 75.5 72.26 74.21 88.7 79.9 79.5 76.6
31/07/2018 14:23:12 68.77 69.16 90.32 79.4 78.8 75.5 73.57 73.55 88.7 79.9 79.5 76.6
31/07/2018 14:23:13 75.4 75.19 90.32 79.3 78.8 75.5 75.92 76.24 88.7 79.8 79.5 76.6
31/07/2018 14:23:14 76.37 76.69 90.32 79.3 78.8 75.5 77.06 76.89 88.7 79.8 79.5 76.6
31/07/2018 14:23:15 78.47 78.58 90.32 79.3 78.8 75.5 78.6 78.5 88.7 79.8 79.5 76.6
31/07/2018 14:23:16 68.93 77.86 90.32 79.3 78.8 75.5 74.66 78.1 88.7 79.8 79.4 76.6
31/07/2018 14:23:17 70.62 74.41 90.32 79.3 78.8 75.5 75.97 76.28 88.7 79.8 79.4 76.6
31/07/2018 14:23:18 84.64 84.34 90.32 79.3 78.8 75.6 83.45 83.18 88.7 79.8 79.4 76.6
31/07/2018 14:23:19 71.09 83.43 90.32 79.3 78.8 75.6 77.27 82.43 88.7 79.8 79.4 76.6
31/07/2018 14:23:20 67.73 79.58 90.32 79.3 78.8 75.6 77.33 80 88.7 79.8 79.4 76.6
31/07/2018 14:23:21 66.62 75.76 90.32 79.3 78.8 75.6 75.73 78.58 88.7 79.8 79.4 76.6
31/07/2018 14:23:22 68.75 72.32 90.32 79.3 78.8 75.6 76.67 77.37 88.7 79.8 79.4 76.6
31/07/2018 14:23:23 66.57 70.49 90.32 79.2 78.8 75.6 75.24 76.65 88.7 79.7 79.4 76.6
31/07/2018 14:23:24 65.36 68.39 90.32 79.2 78.8 75.6 76.63 76.47 88.7 79.7 79.4 76.6
31/07/2018 14:23:25 67.57 67.45 90.32 79.2 78.8 75.6 76.12 76.44 88.7 79.7 79.4 76.6
31/07/2018 14:23:26 67.4 67.81 90.32 79.2 78.8 75.6 75.5 76.3 88.7 79.7 79.4 76.6
31/07/2018 14:23:27 66.98 67.43 90.32 79.2 78.8 75.6 75.38 76.22 88.7 79.7 79.4 76.6
31/07/2018 14:23:28 66.31 67.09 90.32 79.2 78.8 75.6 74.81 75.71 88.7 79.7 79.4 76.6
31/07/2018 14:23:29 68.12 67.73 90.32 79.2 78.8 75.6 75.71 75.69 88.7 79.7 79.4 76.6
31/07/2018 14:23:30 66.44 67.4 90.32 79.1 78.8 75.6 75.06 75.68 88.7 79.7 79.4 76.6
31/07/2018 14:23:31 68.33 68 90.32 79.1 78.8 75.6 75.27 75.98 88.7 79.7 79.4 76.6
31/07/2018 14:23:32 70.13 69.82 87.57 79.1 78.8 75.6 73.99 74.95 86.09 79.7 79.4 76.6
31/07/2018 14:23:33 71.09 70.74 84.34 79.1 78.8 75.6 76.65 76.27 83.18 79.7 79.4 76.7
31/07/2018 14:23:34 70.11 70.71 84.34 79.1 78.8 75.6 75.67 76.31 83.18 79.7 79.4 76.7
31/07/2018 14:23:35 69.8 70.42 84.34 79.1 78.8 75.6 74.98 75.79 83.18 79.7 79.4 76.7
31/07/2018 14:23:36 71 70.9 84.34 79.1 78.8 75.6 76.39 76.12 83.18 79.6 79.4 76.7
31/07/2018 14:23:37 70.1 70.64 84.34 79 78.8 75.6 75.58 76.16 83.18 79.6 79.4 76.7
31/07/2018 14:23:38 68.96 70.42 84.34 79 78.8 75.6 75.4 76.07 83.18 79.6 79.4 76.7
31/07/2018 14:23:39 67.88 69.43 84.34 79 78.8 75.6 74.23 75.59 83.18 79.6 79.4 76.7
31/07/2018 14:23:40 69.65 69.71 84.34 79 78.8 75.6 75.53 75.78 83.18 79.6 79.4 76.7
31/07/2018 14:23:41 67.26 69.53 84.34 78.9 78.8 75.6 75.45 75.7 83.18 79.6 79.4 76.7
31/07/2018 14:23:42 68.43 68.34 84.34 78.8 78.8 75.6 74.95 75.6 83.18 79.5 79.4 76.7
31/07/2018 14:23:43 70.36 69.82 84.34 78.8 78.8 75.6 76.66 76.25 83.18 79.5 79.4 76.7
31/07/2018 14:23:44 69.95 70.08 84.34 78.7 78.8 75.6 76.67 76.72 83.18 79.4 79.4 76.7
31/07/2018 14:23:45 77.39 77.02 84.34 78.6 78.8 75.6 78.05 78.57 83.18 79.4 79.4 76.7
31/07/2018 14:23:46 76.3 76.36 84.34 78.5 78.8 75.6 79.66 79.31 83.18 79.3 79.4 76.7
31/07/2018 14:23:47 68.73 75.79 84.34 78.4 78.8 75.6 73.31 78.74 83.18 79.3 79.4 76.7
31/07/2018 14:23:48 68.73 72.85 83.43 78.4 78.8 75.6 74.6 76.29 82.43 79.2 79.4 76.7
31/07/2018 14:23:49 68.01 70.57 79.58 78.3 78.8 75.6 73.5 75.24 80 79.2 79.4 76.7
31/07/2018 14:23:50 73.92 73.14 77.02 78.3 78.8 75.6 77.49 77.18 79.31 79.2 79.4 76.7
31/07/2018 14:23:51 72.96 73.69 77.02 78.3 78.8 75.6 76.45 77.16 79.31 79.2 79.4 76.7
31/07/2018 14:23:52 83.9 83.73 83.73 78.3 78.8 75.6 83.37 83.24 83.24 79.2 79.4 76.7
31/07/2018 14:23:53 83.93 85.89 85.89 78.3 78.8 75.6 83.51 85.29 85.29 79.2 79.4 76.7
31/07/2018 14:23:54 78.61 83.12 85.89 78.3 78.8 75.6 79.07 82.74 85.29 79.2 79.4 76.7
31/07/2018 14:23:55 75.26 81.15 85.89 78.3 78.8 75.6 77.77 81.23 85.29 79.2 79.4 76.7
31/07/2018 14:23:56 74.88 78.56 85.89 78.3 78.8 75.6 75.16 78.98 85.29 79.2 79.4 76.7
31/07/2018 14:23:57 71.22 75.96 85.89 78.3 78.8 75.6 86.81 86.07 86.07 79.2 79.5 76.7
31/07/2018 14:23:58 70.85 73.67 85.89 78.2 78.8 75.6 79.3 86.04 86.07 79.2 79.5 76.7
31/07/2018 14:23:59 71.86 72.66 85.89 78.2 78.8 75.6 75.5 82.94 86.07 79.2 79.5 76.7
31/07/2018 14:24:00 66.5 72.51 85.89 78.2 78.8 75.6 69.58 79.92 86.07 79.2 79.5 76.7
31/07/2018 14:24:01 72.51 71.79 85.89 78.2 78.8 75.6 76.29 76.7 86.07 79.2 79.5 76.7
31/07/2018 14:24:02 64.88 71.41 85.89 78.2 78.8 75.6 69.48 76.12 86.07 79.2 79.5 76.7
31/07/2018 14:24:03 68.55 69.75 85.89 78.2 78.8 75.6 71.56 73.54 86.07 79.2 79.5 76.7
31/07/2018 14:24:04 69.07 69.58 85.89 78.2 78.8 75.6 78.55 78.39 86.07 79.2 79.5 76.7
31/07/2018 14:24:05 79.64 79.43 85.89 78.2 78.8 75.6 87.82 87.67 87.67 79.3 79.5 76.7
31/07/2018 14:24:06 76.4 80.6 85.89 78.2 78.8 75.6 85.87 88.9 88.9 79.4 79.5 76.7
31/07/2018 14:24:07 60.8 77 85.89 78.1 78.8 75.6 68.59 85.81 88.9 79.3 79.5 76.7
31/07/2018 14:24:08 64.98 72.93 85.89 78.1 78.8 75.6 69.63 81.7 88.9 79.3 79.4 76.7
31/07/2018 14:24:09 66.14 69.92 85.89 78.1 78.6 75.6 70.76 77.92 88.9 79.3 79.3 76.7
31/07/2018 14:24:10 69.12 68.8 85.89 78.1 78.6 75.6 73.8 74.94 88.9 79.3 79.3 76.7
31/07/2018 14:24:11 69.4 69.22 85.89 78.1 78.6 75.6 78.39 77.49 88.9 79.3 79.2 76.7
31/07/2018 14:24:12 69.71 69.69 85.89 78 78.4 75.6 79.78 79.09 88.9 79.2 79.1 76.7
31/07/2018 14:24:13 69.1 69.68 85.89 78 78.4 75.6 73 78.56 88.9 79.2 79 76.7
31/07/2018 14:24:14 69.54 70.4 85.89 78 78.3 75.6 72.12 76.02 88.9 79.2 79 76.7
31/07/2018 14:24:15 70.46 70.33 85.89 78 78.3 75.6 72.71 73.95 88.9 79.2 79 76.7
31/07/2018 14:24:16 66.05 70.34 85.89 78 78.3 75.6 69.68 73.31 88.9 79.2 79 76.7
31/07/2018 14:24:17 71.03 70.43 85.89 78 78.3 75.6 72.7 72.41 88.9 79.2 79 76.7
31/07/2018 14:24:18 69.88 70.2 85.89 78 78.3 75.6 72.87 72.88 88.9 79.2 79 76.7
31/07/2018 14:24:19 69.85 70.8 85.89 78 78.3 75.6 72.58 73.37 88.9 79.2 79 76.7
31/07/2018 14:24:20 62.36 69.58 85.89 78 78.3 75.6 67.19 72.42 88.9 79.2 79 76.7
31/07/2018 14:24:21 67.85 67.89 85.89 78 78.3 75.6 70.81 70.67 88.9 79.2 79 76.7
31/07/2018 14:24:22 68.96 68.89 85.89 78 78.3 75.6 71.72 71.6 88.9 79.2 79 76.7
31/07/2018 14:24:23 65.34 68.57 83.12 78 78.3 75.6 70.19 71.37 88.9 79.2 79 76.7
31/07/2018 14:24:24 67.48 67.48 81.15 78 78.3 75.6 71.59 71.64 88.9 79.2 79 76.7
31/07/2018 14:24:25 72.37 71.66 80.6 78 78.3 75.6 74.08 73.48 88.9 79.2 79 76.7
31/07/2018 14:24:26 72.75 72.76 80.6 78 78.3 75.6 75.32 75.04 88.9 79.1 79 76.7
31/07/2018 14:24:27 68.87 72.49 80.6 77.9 78.3 75.6 72.61 74.92 88.9 79 79 76.7
31/07/2018 14:24:28 71.87 71.76 80.6 78 78.3 75.6 77.53 77.18 88.9 79 79 76.7
31/07/2018 14:24:29 74.44 73.8 80.6 78 78.3 75.6 81.09 80.15 88.9 79.1 79 76.7
31/07/2018 14:24:30 70.51 73.7 80.6 78 78.3 75.6 78.23 80.14 88.9 79.1 79 76.7
31/07/2018 14:24:31 76.54 76.77 80.6 78 78.4 75.6 87.15 86.63 88.9 79.2 79.1 76.8
31/07/2018 14:24:32 74.6 74.94 80.6 78 78.4 75.6 76.67 84.11 88.9 79.2 79.1 76.8
31/07/2018 14:24:33 67.99 74.62 80.6 78 78.4 75.6 71.68 81.05 88.9 79.2 79.1 76.8
31/07/2018 14:24:34 69.79 71.76 80.6 78 78.4 75.6 72.95 77.55 88.9 79.2 79.1 76.8
31/07/2018 14:24:35 72.45 72.14 80.6 78 78.4 75.6 74.64 75.54 88.9 79.2 79.1 76.8
31/07/2018 14:24:36 73.09 73.28 77 78 78.4 75.6 76 76.25 86.63 79.2 79.1 76.8
31/07/2018 14:24:37 68.2 72.52 76.77 78 78.4 75.6 71.92 75.4 86.63 79.2 79.1 76.8
31/07/2018 14:24:38 72.29 72.1 76.77 78 78.4 75.6 81.7 80.76 86.63 79.2 79.1 76.8
31/07/2018 14:24:39 70.98 71.75 76.77 78 78.4 75.6 75.66 80.67 86.63 79.2 79.1 76.8
31/07/2018 14:24:40 71.68 72.36 76.77 78 78.4 75.6 74.55 78.21 86.63 79.2 79.1 76.8
31/07/2018 14:24:41 76.15 75.56 76.77 78 78.4 75.6 77.39 77.51 86.63 79.2 79.1 76.8
31/07/2018 14:24:42 71.48 75.16 76.77 78 78.4 75.6 74.07 77.14 86.63 79.2 79.1 76.8
31/07/2018 14:24:43 71.29 73.42 76.77 78 78.4 75.6 73.83 75.53 86.63 79.2 79.1 76.8
31/07/2018 14:24:44 70.61 72.07 76.77 78 78.4 75.6 74.15 74.75 86.63 79.2 79.1 76.8
31/07/2018 14:24:45 69.33 71.04 76.77 78 78.4 75.6 72.17 74.06 86.63 79.2 79.1 76.8
31/07/2018 14:24:46 67.82 69.77 76.77 78 78.4 75.6 70.76 72.84 86.63 79.2 79.1 76.8
31/07/2018 14:24:47 67.9 68.82 76.77 78 78.4 75.6 73.73 73.48 86.63 79.2 79.1 76.8
31/07/2018 14:24:48 62.08 68.21 76.77 78 78.4 75.6 72.64 73.4 86.63 79.2 79.1 76.8
31/07/2018 14:24:49 62.37 65.39 76.77 78 78.4 75.6 76 75.74 86.63 79.2 79.1 76.8
31/07/2018 14:24:50 71.33 70.2 76.77 78 78.4 75.6 76.34 76.43 86.63 79.2 79.1 76.8
31/07/2018 14:24:51 70.17 70.57 76.77 78 78.4 75.6 74.93 76.07 86.63 79.2 79.1 76.8
31/07/2018 14:24:52 70.3 70.87 76.77 78 78.4 75.6 74.2 75.2 86.63 79.2 79.1 76.8
31/07/2018 14:24:53 69.77 70.24 76.77 78 78.4 75.6 75.25 75.19 86.63 79.2 79.1 76.8
31/07/2018 14:24:54 69.22 70.64 76.77 78 78.4 75.6 74.5 75.49 86.63 79.2 79.1 76.8
31/07/2018 14:24:55 74.89 74.07 76.77 78 78.4 75.6 78.35 77.41 86.63 79.2 79.1 76.8
31/07/2018 14:24:56 70.46 74.44 76.77 77.9 78.4 75.6 74.83 77.67 86.63 79 79.1 76.8
31/07/2018 14:24:57 69.04 71.77 76.77 77.9 78.4 75.6 74.57 76.04 86.63 79 79.1 76.8
31/07/2018 14:24:58 76.07 75.41 76.77 77.9 78.4 75.6 78.64 78.09 86.63 79 79.1 76.8
31/07/2018 14:24:59 70.74 74.23 76.77 77.9 78.4 75.6 75.14 77.25 86.63 79 79.1 76.8
31/07/2018 14:25:00 69.75 72.48 76.77 77.9 78.4 75.6 76 76.45 86.63 79 79.1 76.8
31/07/2018 14:25:01 73.63 73.71 75.56 77.9 78.4 75.6 76.92 77.05 84.11 79 79.1 76.8
31/07/2018 14:25:02 75.7 75.32 75.56 77.9 78.4 75.6 80.48 79.92 81.05 79 79.1 76.8
31/07/2018 14:25:03 73.36 75.33 75.56 77.9 78.4 75.6 75.45 79.8 80.76 78.9 79.1 76.8
31/07/2018 14:25:04 72.29 74.28 75.56 77.9 78.4 75.6 75.07 77.66 80.76 78.9 79.1 76.8
31/07/2018 14:25:05 73.49 74.08 75.56 77.9 78.4 75.6 76.33 77.11 80.76 78.9 79.1 76.8
31/07/2018 14:25:06 70.51 73.25 75.56 77.8 78.4 75.6 75.84 76.37 80.76 78.9 79.1 76.8
31/07/2018 14:25:07 70.77 72.69 75.56 77.8 78.4 75.6 77.7 78.62 80.76 78.9 79.1 76.8
31/07/2018 14:25:08 68.93 71.04 75.56 77.8 78.4 75.6 74.63 76.48 80.67 78.9 79.1 76.8
31/07/2018 14:25:09 68.33 69.81 75.56 77.8 78.4 75.6 73.84 75.45 79.92 78.9 79.1 76.8
31/07/2018 14:25:10 77.51 77.02 77.02 77.8 78.4 75.6 90.46 89.98 89.98 79.1 79.2 76.8
31/07/2018 14:25:11 68.51 77.02 77.02 77.8 78.4 75.6 80.32 90.1 90.1 79.1 79.2 76.8
31/07/2018 14:25:12 71.27 73.66 77.02 77.8 78.4 75.6 75.58 86.25 90.1 79.1 79.2 76.8
31/07/2018 14:25:13 72.51 72.75 77.02 77.8 78.4 75.6 77.53 82.6 90.1 79.1 79.2 76.8
31/07/2018 14:25:14 73.71 73.69 77.02 77.8 78.4 75.6 79.24 80.37 90.1 79.1 79.2 76.8
31/07/2018 14:25:15 72.82 73.2 77.02 77.8 78.4 75.6 81.13 81.09 90.1 79.2 79.2 76.8
31/07/2018 14:25:16 73.17 73.92 77.02 77.8 78.4 75.6 76.88 80.24 90.1 79.2 79.2 76.8
31/07/2018 14:25:17 69.51 72.78 77.02 77.8 78.4 75.6 74.07 78.16 90.1 79.2 79.2 76.8
31/07/2018 14:25:18 73.99 73.58 77.02 77.8 78.4 75.6 77.15 77.11 90.1 79.2 79.2 76.8
31/07/2018 14:25:19 70.61 73.21 77.02 77.8 78.4 75.6 74.4 76.79 90.1 79.2 79.2 76.8
31/07/2018 14:25:20 80.92 80.53 80.53 77.8 78.4 75.6 81.24 81.06 90.1 79.2 79.2 76.8
31/07/2018 14:25:21 70.25 78.55 80.53 77.8 78.4 75.6 74 79.3 90.1 79.2 79.2 76.8
31/07/2018 14:25:22 72.98 75.2 80.53 77.8 78.4 75.6 76.26 76.91 90.1 79.2 79.2 76.8
31/07/2018 14:25:23 73.27 74.02 80.53 77.8 78.4 75.6 81.84 80.92 90.1 79.2 79.2 76.9
31/07/2018 14:25:24 73.32 73.99 80.53 77.8 78.4 75.6 80.8 81.22 90.1 79.2 79.2 76.9
31/07/2018 14:25:25 73.23 73.62 80.53 77.8 78.4 75.6 76.48 80.54 90.1 79.2 79.2 76.9
31/07/2018 14:25:26 71.76 73.37 80.53 77.8 78.4 75.6 74.68 78.36 90.1 79.2 79.2 76.9
31/07/2018 14:25:27 73.51 73.35 80.53 77.7 78.4 75.6 76.27 76.51 90.1 79.2 79.2 76.9
31/07/2018 14:25:28 70.59 73.49 80.53 77.7 78.4 75.6 73.35 76.48 90.1 79.2 79.2 76.9
31/07/2018 14:25:29 72.22 72.47 80.53 77.7 78.4 75.6 74.63 75.02 90.1 79.2 79.2 76.9
31/07/2018 14:25:30 73.14 73.07 80.53 77.7 78.4 75.6 75.91 75.64 90.1 79.2 79.2 76.9
31/07/2018 14:25:31 73.2 73.19 80.53 77.7 78.4 75.6 75.35 75.77 90.1 79.2 79.2 76.9
31/07/2018 14:25:32 69.17 73.46 80.53 77.7 78.4 75.6 71.47 75.6 90.1 79.2 79.2 76.9
31/07/2018 14:25:33 69.23 71.01 80.53 77.7 78.4 75.6 71.98 73.32 90.1 79.2 79.2 76.9
31/07/2018 14:25:34 67.34 69.92 80.53 77.7 78.4 75.6 73.31 73.56 90.1 79.2 79.2 76.9
31/07/2018 14:25:35 69.78 69.79 80.53 77.7 78.4 75.6 81.39 80.68 90.1 79.2 79.2 76.9
31/07/2018 14:25:36 66.77 69.82 80.53 77.7 78.4 75.6 75.4 80.67 90.1 79.2 79.2 76.9
31/07/2018 14:25:37 66.69 68.14 80.53 77.7 78.4 75.6 73.28 77.97 90.1 79.2 79.2 76.9
31/07/2018 14:25:38 75.25 73.49 80.53 77.7 78.4 75.6 78.18 77.44 90.1 79.2 79.2 76.9
31/07/2018 14:25:39 71.93 73.7 80.53 77.7 78.4 75.6 75.66 77.17 90.1 79.2 79.2 76.9
31/07/2018 14:25:40 73.11 73.11 80.53 77.7 78.4 75.6 76.5 76.5 90.1 79.2 79.2 76.9
31/07/2018 14:25:41 74.15 74.12 80.53 77.4 78.4 75.6 77.84 77.63 86.25 79.1 79.2 76.9
31/07/2018 14:25:42 71.18 74.08 80.53 77.4 78.4 75.6 77.49 77.8 82.6 79.1 79.2 76.9
31/07/2018 14:25:43 71.91 72.73 80.53 77.4 78.4 75.6 76.97 78.33 81.22 79.1 79.2 76.9
31/07/2018 14:25:44 69.81 72.22 80.53 77.4 78.4 75.6 74.09 76.99 81.22 79 79.2 76.9
31/07/2018 14:25:45 76.17 75.72 80.53 77.4 78.4 75.6 77.67 77.22 81.22 79 79.2 76.9
31/07/2018 14:25:46 70.11 74 80.53 77.4 78.4 75.6 76.4 77.69 81.22 79 79.2 76.9
31/07/2018 14:25:47 68.72 71.84 80.53 77.4 78.4 75.6 74.67 76.19 81.22 79 79.2 76.9
31/07/2018 14:25:48 67.28 70.16 80.53 77.4 78.4 75.6 72.95 75.33 81.22 79 79.2 76.9
31/07/2018 14:25:49 66.94 68.58 80.53 77.2 78.4 75.6 73.98 74.16 81.22 79 79.2 76.9
31/07/2018 14:25:50 69.33 69.14 78.55 77.2 78.4 75.6 73.88 74.47 81.22 79 79.2 76.9
31/07/2018 14:25:51 69.18 69.1 75.72 77.2 78.4 75.6 74.42 74.61 81.22 79 79.2 76.9
31/07/2018 14:25:52 67.52 69.28 75.72 77.2 78.4 75.6 73.15 74.48 81.22 79 79.2 76.9
31/07/2018 14:25:53 71.73 70.83 75.72 77.2 78.4 75.7 74.57 74.43 81.22 78.9 79.2 76.9
31/07/2018 14:25:54 79.17 78.47 78.47 77.2 78.4 75.7 90 89.28 89.28 79.1 79.2 76.9
31/07/2018 14:25:55 71.73 78.07 78.47 77.2 78.4 75.7 75.61 88.81 89.28 79.1 79.2 76.9
31/07/2018 14:25:56 73.32 75.32 78.47 77.2 78.4 75.7 75.87 84.9 89.28 79.1 79.2 76.9
31/07/2018 14:25:57 70.9 74.6 78.47 77.2 78.4 75.7 75.11 81.52 89.28 79.1 79.2 76.9
31/07/2018 14:25:58 66.34 72.37 78.47 77.2 78.4 75.7 73.44 78.6 89.28 79.1 79.3 76.9
31/07/2018 14:25:59 72.3 71.94 78.47 77.2 78.4 75.7 75.62 76.12 89.28 79.1 79.3 76.9
31/07/2018 14:26:00 68.87 71.97 78.47 77.2 78.4 75.7 73.55 76.07 89.28 79.1 79.3 76.9
31/07/2018 14:26:01 70.68 70.69 78.47 77.2 78.4 75.7 74.51 74.74 89.28 79.1 79.3 76.9
31/07/2018 14:26:02 69.13 70.92 78.47 77.2 78.4 75.7 73.87 74.85 89.28 79.1 79.3 76.9
31/07/2018 14:26:03 67.44 69.44 78.47 77.2 78.4 75.7 73.8 74.31 89.28 79.1 79.3 76.9
31/07/2018 14:26:04 69.88 69.38 78.47 77.2 78.4 75.7 74.71 74.58 89.28 79.1 79.3 76.9
31/07/2018 14:26:05 68.84 69.44 78.47 77.1 78.4 75.7 73.64 74.79 89.28 79.1 79.3 76.9
31/07/2018 14:26:06 72.52 71.69 78.47 77.1 78.4 75.7 75.63 75.21 89.28 79 79.3 76.9
31/07/2018 14:26:07 77.03 75.85 78.47 77.1 78.4 75.7 79.21 78.28 89.28 79 79.3 76.9
31/07/2018 14:26:08 74.43 75.8 78.47 77.1 78.4 75.7 76.7 78.19 89.28 79 79.3 76.9
31/07/2018 14:26:09 70.96 74.96 78.47 77 78.4 75.7 74.01 77.21 89.28 79 79.3 76.9
31/07/2018 14:26:10 74.15 73.81 78.47 77 78.4 75.7 76.69 76.19 89.28 79 79.3 76.9
31/07/2018 14:26:11 74.63 74.53 78.47 77 78.4 75.7 76.18 76.4 89.28 79 79.3 76.9
31/07/2018 14:26:12 72.41 74.38 78.47 77 78.4 75.7 75.83 76.59 89.28 79 79.3 76.9
31/07/2018 14:26:13 72.79 73.38 78.47 77 78.4 75.7 76.05 76.37 89.28 79 79.3 76.9
31/07/2018 14:26:14 72.27 73.34 78.47 77 78.4 75.7 76.11 76.59 89.28 79 79.3 76.9
31/07/2018 14:26:15 72.09 72.8 78.47 77 78.4 75.7 76.42 76.54 89.28 79 79.3 76.9
31/07/2018 14:26:16 76.01 74.83 78.47 77 78.4 75.7 79.36 78.36 89.28 79 79.3 76.9
31/07/2018 14:26:17 74.28 75.11 78.47 77 78.4 75.7 78.39 78.73 89.28 79 79.3 76.9
31/07/2018 14:26:18 73.15 74.53 78.47 77 78.4 75.7 77.25 78.39 89.28 79 79.3 76.9
31/07/2018 14:26:19 75.23 75.82 78.47 77 78.4 75.7 79.03 79.75 89.28 79 79.3 76.9
31/07/2018 14:26:20 65.23 74.29 78.47 77 78.4 75.7 71.08 78.15 89.28 79 79.3 76.9
31/07/2018 14:26:21 72.81 72.44 78.47 77 78.4 75.7 75.36 75.48 89.28 79 79.3 76.9
31/07/2018 14:26:22 73.59 73.48 78.47 77 78.4 75.7 77.05 76.69 89.28 79 79.3 76.9
31/07/2018 14:26:23 70.29 73.14 78.47 76.9 78.4 75.7 76.2 76.62 89.28 78.9 79.3 76.9
31/07/2018 14:26:24 70.7 71.89 78.07 76.9 78.4 75.7 76.44 76.82 88.81 78.9 79.3 76.9
31/07/2018 14:26:25 68.6 71.24 75.85 76.9 78.4 75.7 74.66 76.51 84.9 78.9 79.3 76.9
31/07/2018 14:26:26 71.33 71.01 75.85 76.9 78.4 75.7 75.46 75.66 81.52 78.9 79.3 76.9
31/07/2018 14:26:27 80.32 79.23 79.23 76.9 78.4 75.7 86.94 85.81 85.81 79 79.3 76.9
31/07/2018 14:26:28 81.05 81.07 81.07 76.9 78.4 75.7 88.29 88.15 88.15 79.1 79.3 77
31/07/2018 14:26:29 67.11 80.18 81.07 76.9 78.4 75.7 74.49 87.27 88.15 79.1 79.3 77
31/07/2018 14:26:30 70.42 76.31 81.07 76.9 78.4 75.7 74.74 83.4 88.15 79.1 79.3 77
31/07/2018 14:26:31 73.68 74.06 81.07 76.9 78.4 75.7 77.78 80.12 88.15 79.1 79.3 77
31/07/2018 14:26:32 74.59 74.58 81.07 76.9 78.4 75.7 78.61 79.33 88.15 79.1 79.3 77
31/07/2018 14:26:33 76.51 75.75 81.07 76.9 78.4 75.7 79.62 79.26 88.15 79.1 79.3 77
31/07/2018 14:26:34 74.3 75.88 81.07 77 78.4 75.7 76.59 79.14 88.15 79.1 79.3 77
31/07/2018 14:26:35 72.59 75.21 81.07 77 78.4 75.7 76 77.94 88.15 79.1 79.3 77
31/07/2018 14:26:36 70.66 73.41 81.07 77 78.4 75.7 75.26 76.64 88.15 79.1 79.3 77
31/07/2018 14:26:37 74.43 74.02 81.07 77 78.4 75.7 77.82 77.48 88.15 79.1 79.3 77
31/07/2018 14:26:38 73.1 73.58 81.07 77 78.4 75.7 77.06 77.4 88.15 79.1 79.3 77
31/07/2018 14:26:39 73.68 74.19 81.07 77 78.4 75.7 77.13 77.95 88.15 79.1 79.3 77
31/07/2018 14:26:40 75.32 74.82 81.07 77 78.4 75.7 77.98 77.76 88.15 79.1 79.3 77
31/07/2018 14:26:41 75.74 75.52 81.07 77 78.4 75.7 78.45 78.29 88.15 79.1 79.3 77
31/07/2018 14:26:42 74.7 75.34 81.07 77 78.4 75.7 77.59 78.2 88.15 79.1 79.4 77
31/07/2018 14:26:43 80.05 79.13 81.07 77 78.4 75.7 82.17 81.3 88.15 79.1 79.4 77
31/07/2018 14:26:44 77.26 79.1 81.07 77 78.4 75.7 80.26 81.26 88.15 79.2 79.4 77
31/07/2018 14:26:45 75.92 78.23 81.07 77.1 78.4 75.7 79.37 80.87 88.15 79.2 79.4 77
31/07/2018 14:26:46 77.3 77.42 81.07 77.1 78.4 75.7 79.83 80.16 88.15 79.2 79.4 77
31/07/2018 14:26:47 75.05 77.44 81.07 77.1 78.4 75.7 78.75 80.19 88.15 79.2 79.4 77
31/07/2018 14:26:48 75.35 76.11 81.07 77.1 78.4 75.7 78.79 79.33 88.15 79.2 79.4 77
31/07/2018 14:26:49 73.9 76.25 81.07 77.1 78.4 75.7 77.45 79.38 88.15 79.2 79.4 77
31/07/2018 14:26:50 74.63 75 81.07 77.1 78.4 75.7 77.28 78.08 88.15 79.2 79.4 77
31/07/2018 14:26:51 73.73 74.69 81.07 77.1 78.4 75.7 77.25 77.67 88.15 79.2 79.4 77
31/07/2018 14:26:52 76.3 75.9 81.07 77.1 78.5 75.7 79.17 78.72 88.15 79.2 79.4 77
31/07/2018 14:26:53 75.25 76.14 81.07 77.1 78.5 75.7 79.12 79.49 88.15 79.2 79.4 77
31/07/2018 14:26:54 75.37 76.7 81.07 77.1 78.5 75.7 77.76 79.88 88.15 79.2 79.4 77
31/07/2018 14:26:55 74.62 76.05 81.07 77.1 78.5 75.7 77.02 78.66 88.15 79.2 79.4 77
31/07/2018 14:26:56 67.58 74.85 81.07 77.1 78.5 75.7 71.58 77.47 88.15 79.2 79.4 77
31/07/2018 14:26:57 66.37 71.71 81.07 77 78.5 75.7 70.52 74.68 88.15 79.1 79.4 77
31/07/2018 14:26:58 68.24 69.32 80.18 76.9 78.5 75.7 71.64 72.61 87.27 79.1 79.4 77
31/07/2018 14:26:59 69.38 69.83 79.13 76.9 78.5 75.7 72.46 72.85 83.4 79.1 79.4 77
31/07/2018 14:27:00 75.05 74.18 79.13 76.9 78.5 75.7 77.99 76.74 81.3 79.1 79.4 77
31/07/2018 14:27:01 70.36 73.42 79.13 76.9 78.5 75.7 74.48 76.59 81.3 79.1 79.4 77
31/07/2018 14:27:02 74.57 74.12 79.13 76.9 78.5 75.7 77.25 77 81.3 79.1 79.4 77
31/07/2018 14:27:03 76.66 76.6 79.13 76.9 78.5 75.7 78.96 79.1 81.3 79.1 79.4 77
31/07/2018 14:27:04 74.31 75.52 79.13 76.9 78.5 75.7 77.36 78.34 81.3 79.1 79.4 77
31/07/2018 14:27:05 71.39 74.64 79.13 76.9 78.5 75.7 74.74 77.37 81.3 79.1 79.4 77
31/07/2018 14:27:06 76.76 75.83 79.13 77 78.5 75.7 80.08 79.24 81.3 79.1 79.4 77
31/07/2018 14:27:07 75.57 75.73 79.13 77 78.5 75.7 78.23 78.68 81.3 79.1 79.4 77
31/07/2018 14:27:08 73.39 75.59 79.13 77 78.5 75.7 76.36 78.5 81.3 79.1 79.4 77
31/07/2018 14:27:09 73.47 74.34 79.13 77 78.5 75.7 76.54 77.28 81.3 79.1 79.4 77
31/07/2018 14:27:10 74.88 74.93 79.13 77 78.5 75.7 77.24 77.45 81.3 79.1 79.4 77
31/07/2018 14:27:11 75.24 75.3 79.13 77 78.5 75.7 77.51 77.92 81.3 79.1 79.4 77
31/07/2018 14:27:12 70.73 74.82 79.13 77 78.5 75.7 73.3 77.26 81.3 79.1 79.4 77
31/07/2018 14:27:13 73.07 73.36 79.1 76.3 78.5 75.7 76.81 76.64 81.26 78.8 79.4 77
31/07/2018 14:27:14 76.2 76.62 78.23 76.3 78.5 75.7 76.8 77.87 80.87 78.8 79.4 77
31/07/2018 14:27:15 74.14 75.02 77.44 76.2 78.5 75.7 76.85 77.09 80.19 78.8 79.4 77
31/07/2018 14:27:16 71.22 74.37 77.44 76.2 78.5 75.7 75.58 76.71 80.19 78.8 79.4 77
31/07/2018 14:27:17 77 76.19 76.7 76.2 78.5 75.7 79.43 78.68 79.88 78.8 79.5 77
31/07/2018 14:27:18 78.46 77.96 77.96 76.2 78.5 75.7 80.71 80.35 80.35 78.8 79.5 77
31/07/2018 14:27:19 75.38 78.05 78.05 76.2 78.5 75.7 77.36 80.28 80.35 78.8 79.5 77
31/07/2018 14:27:20 81.07 79.92 79.92 76.2 78.5 75.7 83.24 81.98 81.98 78.9 79.5 77
31/07/2018 14:27:21 79.52 80.54 80.54 76.2 78.5 75.7 81.34 82.34 82.34 78.9 79.5 77
31/07/2018 14:27:22 78.99 79.83 80.54 76.3 78.5 75.7 81.42 82.04 82.34 78.9 79.5 77
31/07/2018 14:27:23 75.44 79.22 80.54 76.2 78.5 75.7 77.82 81.32 82.34 78.9 79.5 77.1
31/07/2018 14:27:24 74.83 76.94 80.54 76.2 78.5 75.7 79.14 80.04 82.34 78.9 79.5 77.1
31/07/2018 14:27:25 72.76 75.89 80.54 76.2 78.5 75.7 76.4 79.16 82.34 78.9 79.5 77.1
31/07/2018 14:27:26 73.08 73.62 80.54 76.2 78.5 75.7 76.32 77.34 82.34 78.9 79.5 77.1
31/07/2018 14:27:27 73.79 74.21 80.54 76.2 78.5 75.7 77.19 77.17 82.34 78.9 79.5 77.1
31/07/2018 14:27:28 73.68 73.75 80.54 76.3 78.5 75.7 76.99 77.24 82.34 78.9 79.5 77.1
31/07/2018 14:27:29 75.54 75.07 80.54 76.2 78.5 75.7 78.45 77.99 82.34 78.9 79.5 77.1
31/07/2018 14:27:30 75.88 75.78 80.54 76.2 78.5 75.7 78.59 78.68 82.34 78.8 79.5 77.1
31/07/2018 14:27:31 77.66 77.12 80.54 76.1 78.5 75.7 80.31 79.94 82.34 78.8 79.5 77.1
31/07/2018 14:27:32 78.94 78.47 80.54 76.1 78.5 75.7 80.17 80.23 82.34 78.8 79.5 77.1
31/07/2018 14:27:33 76.99 78.14 80.54 76.1 78.5 75.8 79.17 79.79 82.34 78.8 79.5 77.1
31/07/2018 14:27:34 73.9 77.36 80.54 75.9 78.5 75.8 77.14 79.6 82.34 78.7 79.5 77.1
31/07/2018 14:27:35 71.89 75.29 80.54 75.7 78.5 75.8 75.16 77.92 82.34 78.6 79.5 77.1
31/07/2018 14:27:36 75.24 74.78 80.54 75.6 78.5 75.8 77.05 77 82.34 78.6 79.5 77.1
31/07/2018 14:27:37 76.89 76.43 80.54 75.4 78.5 75.8 78.6 78.12 82.34 78.6 79.5 77.1
31/07/2018 14:27:38 75.92 77.05 80.54 75.3 78.5 75.8 78.38 79.01 82.34 78.5 79.5 77.1
31/07/2018 14:27:39 76.29 76.25 80.54 75.3 78.5 75.8 79.95 79.45 82.34 78.5 79.5 77.1
31/07/2018 14:27:40 73.2 75.96 80.54 75.3 78.3 75.8 75.93 79.15 82.34 78.5 79.4 77.1
31/07/2018 14:27:41 73.82 74.43 80.54 75.2 78.3 75.8 77.02 77.6 82.34 78.5 79.4 77.1
31/07/2018 14:27:42 73.91 74.43 80.54 75.2 78.3 75.8 76.63 77.28 82.34 78.5 79.4 77.1
31/07/2018 14:27:43 72.1 74.01 80.54 75.1 78.3 75.8 76.92 77.39 82.34 78.5 79.4 77.1
31/07/2018 14:27:44 73.21 73.36 80.54 75.1 78.3 75.8 77.79 77.55 82.34 78.5 79.4 77.1
31/07/2018 14:27:45 75.76 75.25 80.54 74.8 78.3 75.8 78.45 78.28 82.34 78.4 79.4 77.1
31/07/2018 14:27:46 78.82 78.15 80.54 74.7 78.3 75.8 80.88 80.33 82.34 78.4 79.4 77.1
31/07/2018 14:27:47 76.35 78.15 80.54 74.6 78.3 75.8 79.28 80.33 82.34 78.3 79.4 77.1
31/07/2018 14:27:48 74.84 77.14 80.54 74.6 78.3 75.8 78.4 80.03 82.34 78.4 79.4 77.1
31/07/2018 14:27:49 74.38 76.01 80.54 74.6 78.3 75.8 78.71 79.25 82.34 78.4 79.4 77.1
31/07/2018 14:27:50 73.31 74.58 80.54 74.5 78.3 75.8 76.44 78.47 82.34 78.3 79.4 77.1
31/07/2018 14:27:51 72.89 73.81 79.83 74.5 78.3 75.8 75.08 77.26 82.04 78.3 79.4 77.1
31/07/2018 14:27:52 72.64 73.96 79.22 74.5 78.2 75.8 76.02 76.88 81.32 78.3 79.4 77.1
31/07/2018 14:27:53 74.67 74.3 78.47 74.5 78.1 75.8 77.2 76.91 80.33 78.3 79.3 77.1
31/07/2018 14:27:54 76.73 76.32 78.47 74.5 78.1 75.8 79.89 79.26 80.33 78.4 79.3 77.1
31/07/2018 14:27:55 76.25 76.8 78.47 74.6 78.1 75.8 78.88 79.59 80.33 78.4 79.3 77.1
31/07/2018 14:27:56 75.87 76.19 78.47 74.6 78.1 75.8 77.56 78.83 80.33 78.4 79.3 77.1
31/07/2018 14:27:57 74.14 75.88 78.47 74.6 78.1 75.8 76.68 78.01 80.33 78.4 79.3 77.1
31/07/2018 14:27:58 74.65 74.94 78.47 74.6 77.9 75.8 77.9 77.82 80.33 78.4 79.2 77.1
31/07/2018 14:27:59 74.52 75.58 78.47 74.6 77.8 75.8 78.93 78.78 80.33 78.4 79.2 77.1
31/07/2018 14:28:00 74.22 74.66 78.47 74.6 77.8 75.8 76.85 78.44 80.33 78.4 79.2 77.1
31/07/2018 14:28:01 73.9 74.39 78.47 74.6 77.8 75.8 77.75 77.68 80.33 78.4 79.2 77.1
31/07/2018 14:28:02 75.17 75.12 78.15 74 77.8 75.8 79.16 79.05 80.33 78.2 79.2 77.1
31/07/2018 14:28:03 74.67 74.86 78.15 74 77.8 75.8 78.09 78.65 80.33 78.2 79.2 77.1
31/07/2018 14:28:04 75.84 75.68 78.15 74 77.7 75.8 78.89 78.9 80.33 78.2 79.1 77.1
31/07/2018 14:28:05 74.07 75.91 78.15 74 77.7 75.8 77.9 78.98 80.33 78.2 79.1 77.1
31/07/2018 14:28:06 73.74 74.68 78.15 74 77.7 75.8 77.23 78.2 80.33 78.3 79.1 77.1
31/07/2018 14:28:07 72.09 73.88 78.15 74 77.7 75.8 76.67 77.61 80.33 78.3 79.1 77.1
31/07/2018 14:28:08 72.46 72.83 78.15 74 77.7 75.8 76.18 76.92 80.33 78.3 79.1 77.1
31/07/2018 14:28:09 73.07 73.16 78.15 74 77.7 75.8 77.91 77.73 80.33 78.3 79.1 77.1
31/07/2018 14:28:10 75.18 74.83 78.15 74 77.7 75.8 78.08 78.41 80.33 78.3 79.1 77.1
31/07/2018 14:28:11 74.83 74.82 78.15 74 77.7 75.8 77.44 77.81 80.33 78.3 79.1 77.1
31/07/2018 14:28:12 71.76 74.58 78.15 74 77.7 75.8 75.76 77.57 80.33 78.3 79.1 77.1
31/07/2018 14:28:13 71.24 72.9 78.15 74 77.7 75.8 73.76 76.35 80.33 78.3 79.1 77.1
31/07/2018 14:28:14 71.3 71.86 78.15 74 77.6 75.8 74.97 75.08 80.33 78.3 79.1 77.1
31/07/2018 14:28:15 70.14 71.68 78.15 74 77.6 75.8 74.36 75.02 80.33 78.3 79.1 77.1
31/07/2018 14:28:16 71.81 71.48 78.15 74 77.6 75.8 75.96 75.54 80.33 78.3 79.1 77.1
31/07/2018 14:28:17 72.23 72.27 77.14 74 77.6 75.8 75.51 75.7 80.03 78.3 79.1 77.1
31/07/2018 14:28:18 73.39 73.16 76.8 73.8 77.6 75.8 77.38 76.93 79.59 78.2 79.1 77.1
31/07/2018 14:28:19 71.3 73.43 76.8 73.8 77.6 75.8 74.94 76.98 79.59 78.2 79.1 77.1
31/07/2018 14:28:20 70.35 71.85 76.8 73.8 77.6 75.8 75.61 75.85 79.59 78.2 79.1 77.1
31/07/2018 14:28:21 72.2 71.93 76.8 73.8 77.6 75.8 75.95 76.02 79.59 78.2 79.1 77.1
31/07/2018 14:28:22 73.82 73.44 76.8 73.8 77.6 75.8 77.66 77.32 79.59 78.2 79.1 77.1
31/07/2018 14:28:23 73.18 73.61 76.8 73.8 77.6 75.8 77.47 77.7 79.59 78.2 79.1 77.1
31/07/2018 14:28:24 74.62 74.32 76.8 73.8 77.6 75.8 77.62 77.89 79.59 78.2 79.1 77.1
31/07/2018 14:28:25 75.07 74.86 76.19 73.9 77.6 75.8 77.59 77.87 79.05 78.2 79.1 77.1
31/07/2018 14:28:26 75.09 75.28 75.91 73.9 77.6 75.8 80.08 79.65 79.65 78.2 79.1 77.1
31/07/2018 14:28:27 71.96 75.13 75.91 73.9 77.6 75.8 76.63 79.2 79.65 78.3 79.1 77.1
31/07/2018 14:28:28 73.78 73.9 75.91 73.9 77.6 75.8 77.08 77.67 79.65 78.3 79.1 77.1
31/07/2018 14:28:29 74.23 74.37 75.91 73.9 77.6 75.8 79.61 79.02 79.65 78.3 79.1 77.1
31/07/2018 14:28:30 70.6 73.97 75.91 73.9 77.6 75.8 75.81 79.05 79.65 78.3 79.1 77.1
31/07/2018 14:28:31 73.86 73.6 75.91 73.9 77.6 75.8 76.99 77.37 79.65 78.3 79.1 77.1
31/07/2018 14:28:32 70.34 73.35 75.91 73.9 77.6 75.8 74.71 77.13 79.65 78.3 79.1 77.1
31/07/2018 14:28:33 77.5 76.63 76.63 74 77.6 75.8 79.21 78.63 79.65 78.3 79.1 77.1
31/07/2018 14:28:34 83.37 82.96 82.96 74.1 77.6 75.8 83.52 83.2 83.2 78.3 79.1 77.2
31/07/2018 14:28:35 73.38 81.02 82.96 74.1 77.6 75.8 76.43 81.57 83.2 78.3 79.1 77.2
31/07/2018 14:28:36 81.06 80.77 82.96 74.1 77.6 75.8 81.88 81.44 83.2 78.3 79.1 77.2
31/07/2018 14:28:37 85 84 84 74.3 77.7 75.8 85.57 84.59 84.59 78.4 79.1 77.2
31/07/2018 14:28:38 81.38 84.25 84.25 74.4 77.7 75.8 82.52 84.8 84.8 78.4 79.1 77.2
31/07/2018 14:28:39 79.31 82.33 84.25 74.4 77.7 75.8 80.8 83.24 84.8 78.5 79.1 77.2
31/07/2018 14:28:40 87.45 85.95 85.95 74.7 77.7 75.8 87.58 86.24 86.24 78.6 79.1 77.2
31/07/2018 14:28:41 76.22 85.45 85.95 74.7 77.7 75.8 78.05 85.71 86.24 78.6 79.1 77.2
31/07/2018 14:28:42 75.5 82 85.95 74.7 77.7 75.9 79.26 82.61 86.24 78.6 79.1 77.2
31/07/2018 14:28:43 77.33 78.93 85.95 74.7 77.7 75.9 80.42 80.79 86.24 78.6 79.2 77.2
31/07/2018 14:28:44 77.94 78.81 85.95 74.8 77.7 75.9 80.34 81.08 86.24 78.6 79.2 77.2
31/07/2018 14:28:45 75.99 77.9 85.95 74.8 77.7 75.9 79.27 80.4 86.24 78.6 79.2 77.2
31/07/2018 14:28:46 71.87 76.89 85.95 74.8 77.7 75.9 76.77 79.83 86.24 78.6 79.2 77.2
31/07/2018 14:28:47 71.62 74.4 85.95 74.8 77.7 75.9 75.83 78.19 86.24 78.6 79.2 77.2
31/07/2018 14:28:48 72.45 73.25 85.95 74.8 77.7 75.9 78.25 78.29 86.24 78.6 79.2 77.2
31/07/2018 14:28:49 79.46 78.37 85.95 74.8 77.7 75.9 81.93 81.08 86.24 78.6 79.2 77.2
31/07/2018 14:28:50 81.9 81.16 85.95 74.9 77.8 75.9 84 83.17 86.24 78.7 79.2 77.2
31/07/2018 14:28:51 79.52 81.15 85.95 74.9 77.8 75.9 82.01 83.21 86.24 78.7 79.2 77.2
31/07/2018 14:28:52 76.3 80.34 85.95 74.8 77.8 75.9 79.37 82.63 86.24 78.7 79.2 77.2
31/07/2018 14:28:53 72.36 78.2 85.95 74.7 77.8 75.9 76.72 80.87 86.24 78.6 79.2 77.2
31/07/2018 14:28:54 75.59 75.91 85.95 74.7 77.8 75.9 78.64 78.96 86.24 78.6 79.2 77.2
31/07/2018 14:28:55 76.83 76.83 85.95 74.7 77.8 75.9 79.36 79.42 86.24 78.7 79.2 77.2
31/07/2018 14:28:56 75.13 76.32 85.95 74.7 77.8 75.9 78.78 79.34 86.24 78.7 79.2 77.2
31/07/2018 14:28:57 80.3 79.34 85.95 74.7 77.8 75.9 81.93 81.26 86.24 78.6 79.2 77.2
31/07/2018 14:28:58 78.35 79.99 85.95 74.8 77.8 75.9 80.78 81.93 86.24 78.6 79.2 77.2
31/07/2018 14:28:59 76.21 78.24 85.95 74.8 77.8 75.9 78.65 80.56 86.24 78.6 79.2 77.2
31/07/2018 14:29:00 77.17 77.92 85.95 74.8 77.8 75.9 79.72 80.08 86.24 78.6 79.2 77.2
31/07/2018 14:29:01 76.42 77.21 85.95 74.8 77.8 75.9 78.71 79.48 86.24 78.6 79.2 77.2
31/07/2018 14:29:02 77.06 77.53 85.95 74.8 77.8 75.9 79.86 80.16 86.24 78.7 79.2 77.2
31/07/2018 14:29:03 77.14 78.44 85.95 74.8 77.8 75.9 80.21 81.17 86.24 78.7 79.2 77.2
31/07/2018 14:29:04 80.49 79.69 85.95 74.9 77.7 75.9 82.54 81.87 86.24 78.7 79.2 77.2
31/07/2018 14:29:05 77.09 79.6 85.95 74.9 77.7 75.9 79.79 81.83 86.24 78.6 79.2 77.2
31/07/2018 14:29:06 73.66 78.09 85.95 74.9 77.7 75.9 76.85 80.49 86.24 78.5 79.2 77.2
31/07/2018 14:29:07 71.33 75.67 85.95 74.9 77.7 75.9 75.42 78.45 86.24 78.5 79.2 77.2
31/07/2018 14:29:08 72.03 73.37 85.95 74.9 77.7 75.9 75.58 76.74 86.24 78.5 79.2 77.2
31/07/2018 14:29:09 74.06 73.73 85.95 74.9 77.7 75.9 77.27 77.06 86.24 78.5 79.2 77.2
31/07/2018 14:29:10 77.6 76.91 85.45 74.9 77.7 75.9 80.32 79.53 85.71 78.6 79.2 77.3
31/07/2018 14:29:11 71.55 76.46 82 74.9 77.7 75.9 75.88 79.19 83.21 78.6 79.2 77.3
31/07/2018 14:29:12 76.83 76.5 81.16 74.9 77.7 75.9 79.21 79.17 83.21 78.5 79.2 77.3
31/07/2018 14:29:13 75.79 76.45 81.16 74.9 77.7 75.9 78.46 79.01 83.21 78.6 79.2 77.3
31/07/2018 14:29:14 76.57 76.54 81.16 75 77.7 75.9 79.85 79.59 83.21 78.6 79.2 77.3
31/07/2018 14:29:15 75.18 76.34 81.16 75 77.7 75.9 78.31 79.43 83.21 78.6 79.2 77.3
31/07/2018 14:29:16 77.48 77.14 81.16 75 77.7 75.9 80.15 80.04 83.21 78.6 79.2 77.3
31/07/2018 14:29:17 76.44 77.54 81.16 75 77.7 75.9 78.6 79.72 83.21 78.6 79.2 77.3
31/07/2018 14:29:18 73.94 76.63 81.16 75 77.7 75.9 77.84 79.03 83.21 78.6 79.2 77.3
31/07/2018 14:29:19 72.01 75.3 81.16 75 77.7 75.9 76.5 78.42 83.21 78.6 79.2 77.3
31/07/2018 14:29:20 70.35 73.55 81.15 75 77.7 75.9 74.75 77.35 83.21 78.6 79.2 77.3
31/07/2018 14:29:21 70.99 71.75 80.34 75 77.7 75.9 75.08 75.81 82.63 78.6 79.2 77.3
31/07/2018 14:29:22 72.21 72.18 79.99 75 77.7 75.9 77.63 77.22 81.93 78.6 79.2 77.3
31/07/2018 14:29:23 72.51 72.61 79.99 75 77.7 75.9 77.14 77.25 81.93 78.7 79.2 77.3
31/07/2018 14:29:24 72.53 72.82 79.99 75 77.6 75.9 77.27 77.47 81.93 78.7 79.2 77.3
31/07/2018 14:29:25 72.63 72.84 79.99 75 77.6 75.9 77.14 77.4 81.93 78.7 79.2 77.3
31/07/2018 14:29:26 70.55 72.53 79.99 75 77.6 75.9 76.35 77.33 81.93 78.7 79.2 77.3
31/07/2018 14:29:27 70.81 71.5 79.99 75 77.6 75.9 76.28 76.63 81.93 78.7 79.2 77.3
31/07/2018 14:29:28 75.74 74.63 79.69 75.1 77.6 75.9 78.61 78.14 81.87 78.7 79.2 77.3
31/07/2018 14:29:29 71.73 74.78 79.69 75 77.6 75.9 76.78 78.28 81.87 78.7 79.2 77.3
31/07/2018 14:29:30 71.72 72.73 79.69 75 77.6 75.9 77.23 77.71 81.87 78.7 79.2 77.3
31/07/2018 14:29:31 72.38 72.71 79.69 75 77.6 75.9 76.72 77.41 81.87 78.6 79.2 77.3
31/07/2018 14:29:32 70.84 72.63 79.69 75 77.6 75.9 75.09 77.2 81.87 78.6 79.2 77.3
31/07/2018 14:29:33 73.05 73.04 79.69 75 77.6 75.9 75.83 76.39 81.87 78.6 79.2 77.3
31/07/2018 14:29:34 68.45 72.38 79.6 75 77.5 75.9 74.08 75.73 81.83 78.6 79.1 77.3
31/07/2018 14:29:35 70.58 70.72 78.09 75 77.5 75.9 74.5 74.83 80.49 78.6 79.1 77.3
31/07/2018 14:29:36 71.43 71.34 77.54 75 77.5 75.9 75.44 75.3 80.04 78.6 79.1 77.3
31/07/2018 14:29:37 71.79 71.88 77.54 75 77.5 75.9 75.78 75.83 80.04 78.6 79.1 77.3
31/07/2018 14:29:38 72.93 72.72 77.54 75 77.5 75.9 76.85 76.57 80.04 78.5 79.1 77.3
31/07/2018 14:29:39 70.86 72.45 77.54 75 77.4 75.9 75.06 76.42 80.04 78.5 79.1 77.3
31/07/2018 14:29:40 79.78 77.98 77.98 75.1 77.4 75.9 82.29 80.78 80.78 78.6 79.1 77.3
31/07/2018 14:29:41 79.27 79.17 79.17 75.1 77.4 75.9 80.75 80.96 80.96 78.6 79.1 77.3
31/07/2018 14:29:42 74.15 79.17 79.17 75.1 77.4 75.9 77.15 80.93 80.96 78.6 79.1 77.3
31/07/2018 14:29:43 74.48 76.76 79.17 75.1 77.4 75.9 76.99 78.98 80.96 78.6 79.1 77.3
31/07/2018 14:29:44 80.25 79.32 79.32 75.1 77.4 75.9 82.45 81.43 81.43 78.6 79.1 77.3
31/07/2018 14:29:45 79.02 79.87 79.87 75.2 77.4 75.9 81.48 82.15 82.15 78.7 79.1 77.3
31/07/2018 14:29:46 78.66 79.16 79.87 75.2 77.4 75.9 80.45 81.32 82.15 78.7 79.1 77.3
31/07/2018 14:29:47 77.65 79.07 79.87 75.2 77.4 75.9 79.75 81.06 82.15 78.7 79.1 77.3
31/07/2018 14:29:48 76.82 77.94 79.87 75.2 77.4 75.9 79.28 80 82.15 78.7 79.1 77.3
31/07/2018 14:29:49 74.21 77.46 79.87 75.3 77.4 75.9 77.16 79.71 82.15 78.7 79.1 77.3
31/07/2018 14:29:50 76.59 77.09 79.87 75.3 77.4 75.9 79.28 79.28 82.15 78.7 79.1 77.3
31/07/2018 14:29:51 75.05 76.31 79.87 75.3 77.4 75.9 77.66 79.1 82.15 78.7 79.1 77.3
31/07/2018 14:29:52 73.35 75.51 79.87 75.3 77.4 75.9 76.05 78.16 82.15 78.7 79.1 77.3
31/07/2018 14:29:53 72.78 74.28 79.87 75.3 77.4 75.9 75.25 76.99 82.15 78.7 79.1 77.3
31/07/2018 14:29:54 74.73 74.35 79.87 75.3 77.4 75.9 77.28 76.92 82.15 78.7 79.1 77.3
31/07/2018 14:29:55 75.07 75.75 79.87 75.3 77.4 75.9 76.96 77.51 82.15 78.7 79.1 77.3
31/07/2018 14:29:56 70.62 74.42 79.87 75.3 77.4 75.9 73.09 76.8 82.15 78.7 79 77.3
31/07/2018 14:29:57 73.88 73.78 79.87 75.3 77.4 75.9 75.88 75.78 82.15 78.7 79 77.3
31/07/2018 14:29:58 70.68 73.39 79.87 75.3 77.4 75.9 74.19 75.52 82.15 78.7 78.9 77.3
31/07/2018 14:29:59 72.59 72.57 79.87 75.3 77.4 75.9 75.47 75.5 82.15 78.7 78.9 77.3
31/07/2018 14:30:00 74.56 74.14 79.87 75.3 77.4 75.9 76.36 76.1 82.15 78.7 78.9 77.3
31/07/2018 14:30:01 74.79 74.71 79.87 75.3 77.4 75.9 77.54 77.17 82.15 78.7 78.9 77.3
31/07/2018 14:30:02 73.4 74.67 79.87 75.3 77.4 75.9 76.54 77.14 82.15 78.7 78.9 77.3
31/07/2018 14:30:03 75.93 75.73 79.87 75.3 77.4 75.9 79.79 79.17 82.15 78.7 78.9 77.3
31/07/2018 14:30:04 81.15 80.32 80.32 75.4 77.4 75.9 82.93 82.38 82.38 78.7 78.9 77.3
31/07/2018 14:30:05 77.17 79.55 80.32 75.4 77.4 76 79.35 81.68 82.38 78.8 78.9 77.3
31/07/2018 14:30:06 78.72 79.2 80.32 75.4 77.4 76 80.8 81.12 82.38 78.8 78.9 77.3
31/07/2018 14:30:07 80.81 81.47 81.47 75.4 77.4 76 81.73 82.45 82.45 78.8 79 77.3
31/07/2018 14:30:08 72.2 80.31 81.47 75.4 77.4 76 75.98 81.43 82.45 78.8 79 77.3
31/07/2018 14:30:09 74.53 77 81.47 75.5 77.4 76 78.64 79.06 82.45 78.8 79 77.3
31/07/2018 14:30:10 79.42 78.48 81.47 75.5 77.4 76 82.64 81.81 82.45 78.6 79 77.3
31/07/2018 14:30:11 76.71 78.45 81.47 75.5 77.4 76 79.93 81.79 82.45 78.6 79 77.3
31/07/2018 14:30:12 75.88 77.57 81.47 75.5 77.4 76 79.41 80.98 82.45 78.6 79 77.3
31/07/2018 14:30:13 73.55 76.63 81.47 75.5 77.4 76 77.66 79.85 82.45 78.6 79 77.3
31/07/2018 14:30:14 73.37 75.07 81.47 75.5 77.4 76 76.45 78.66 82.45 78.6 79 77.3
31/07/2018 14:30:15 72.19 74.91 81.47 75.5 77.4 76 75.98 77.78 82.45 78.6 79 77.3
31/07/2018 14:30:16 74.25 74.49 81.47 75.5 77.4 76 76.96 77.36 82.45 78.6 79 77.4
31/07/2018 14:30:17 76.24 75.91 81.47 75.5 77.4 76 78.96 78.56 82.45 78.6 79 77.4
31/07/2018 14:30:18 75.65 75.94 81.47 75.5 77.4 76 78.57 78.64 82.45 78.6 79 77.4
31/07/2018 14:30:19 75.19 75.89 81.47 75.5 77.4 76 78.29 78.69 82.45 78.6 79 77.4
31/07/2018 14:30:20 75.99 76.17 81.47 75.5 77.4 76 79.37 79.22 82.45 78.6 79 77.4
31/07/2018 14:30:21 75.63 76.71 81.47 75.5 77.4 76 78.79 79.69 82.45 78.6 79 77.4
31/07/2018 14:30:22 72.1 75.13 81.47 75.5 77.4 76 77.92 78.56 82.45 78.6 79 77.4
31/07/2018 14:30:23 74.91 74.57 81.47 75.5 77.4 76 76.72 78.22 82.45 78.6 79 77.4
31/07/2018 14:30:24 74.76 74.92 81.47 75.5 77.4 76 78.43 78.3 82.45 78.6 79 77.4
31/07/2018 14:30:25 72.59 74.77 81.47 75.5 77.4 76 76.28 78.06 82.45 78.6 79 77.4
31/07/2018 14:30:26 73.88 74.25 81.47 75.5 77.4 76 76.76 77.16 82.45 78.6 79 77.4
31/07/2018 14:30:27 75.91 75.61 81.47 75.5 77.4 76 78.25 78.05 82.45 78.6 79 77.4
31/07/2018 14:30:28 74.5 75.38 81.47 75.5 77.4 76 77.52 77.99 82.45 78.6 79 77.4
31/07/2018 14:30:29 76.74 76.45 81.47 75.5 77.5 76 79.66 79.26 82.45 78.6 79 77.4
31/07/2018 14:30:30 73.77 75.97 81.47 75.5 77.5 76 76.95 78.83 82.45 78.6 79 77.4
31/07/2018 14:30:31 75.7 75.98 81.47 75.5 77.5 76 77.93 78.4 82.45 78.6 79 77.4
31/07/2018 14:30:32 73.43 75.62 81.47 75.5 77.5 76 78.57 78.55 82.45 78.6 79 77.4
31/07/2018 14:30:33 77.6 76.83 81.47 75.6 77.5 76 80.08 79.69 82.45 78.7 79 77.4
31/07/2018 14:30:34 75.16 76.87 81.47 75.6 77.5 76 78.61 79.8 82.45 78.7 79 77.4
31/07/2018 14:30:35 73.39 75.67 81.47 75.6 77.5 76 76.96 78.93 82.45 78.7 79 77.4
31/07/2018 14:30:36 70.89 74.42 81.47 75.6 77.5 76 76 77.98 82.45 78.7 79 77.4
31/07/2018 14:30:37 78.3 77.67 80.31 75.6 77.5 76 79.67 79.2 81.81 78.7 79 77.4
31/07/2018 14:30:38 70.78 77.34 78.48 75.6 77.5 76 75.62 79.15 81.81 78.7 79 77.4
31/07/2018 14:30:39 80.03 78.8 78.8 75.6 77.5 76 81.8 80.56 81.81 78.7 79 77.4
31/07/2018 14:30:40 78.15 79.04 79.04 75.7 77.5 76 79.97 80.74 81.79 78.7 79 77.4
31/07/2018 14:30:41 78.38 79.35 79.35 75.7 77.5 76 80.88 81.39 81.39 78.7 79 77.4
31/07/2018 14:30:42 80.64 80.74 80.74 75.7 77.5 76 82.33 82.53 82.53 78.7 79 77.4
31/07/2018 14:30:43 70.01 79.97 80.74 75.7 77.5 76 76.12 81.81 82.53 78.7 79 77.4
31/07/2018 14:30:44 71.19 76.36 80.74 75.7 77.5 76 75.41 79.14 82.53 78.7 79 77.4
31/07/2018 14:30:45 69.48 74.07 80.74 75.7 77.5 76 74.29 77.35 82.53 78.7 79 77.4
31/07/2018 14:30:46 70.82 72.21 80.74 75.7 77.4 76 74.96 75.93 82.53 78.7 79 77.4
31/07/2018 14:30:47 69.24 70.9 80.74 75.7 77.4 76 74.35 75.03 82.53 78.7 79 77.4
31/07/2018 14:30:48 71.2 70.96 80.74 75.7 77.4 76 77.59 77.46 82.53 78.7 79 77.4
31/07/2018 14:30:49 71.7 71.67 80.74 75.7 77.4 76 79.84 79.96 82.53 78.7 79 77.4
31/07/2018 14:30:50 68.28 71.62 80.74 75.7 77.4 76 73.6 78.41 82.53 78.7 79 77.4
31/07/2018 14:30:51 68.64 70.04 80.74 75.7 77.4 76 73.4 76.06 82.53 78.7 79 77.4
31/07/2018 14:30:52 70.49 70.1 80.74 75.7 77.4 76 76.9 76.46 82.53 78.7 79 77.4
31/07/2018 14:30:53 69.47 70.08 80.74 75.7 77.4 76 73.64 76.4 82.53 78.7 79 77.4
31/07/2018 14:30:54 69.01 70.02 80.74 75.7 77.4 76 72.97 74.78 82.53 78.6 79 77.4
31/07/2018 14:30:55 68.08 69.62 80.74 75.7 77.4 76 73.07 74.08 82.53 78.5 79 77.4
31/07/2018 14:30:56 76.02 75.84 80.74 75.7 77.4 76 77.88 77.84 82.53 78.6 79 77.4
31/07/2018 14:30:57 79.53 79.04 80.74 75.7 77.4 76 81.17 80.6 82.53 78.6 79 77.4
31/07/2018 14:30:58 71.27 78.06 80.74 75.7 77.4 76 74.52 79.95 82.53 78.6 79 77.4
31/07/2018 14:30:59 68.95 74.78 80.74 75.7 77.4 76 71.24 77.01 82.53 78.6 79 77.4
31/07/2018 14:31:00 66.22 72.03 80.74 75.7 77.3 76 69.47 74.27 82.53 78.6 79 77.4
31/07/2018 14:31:01 60.89 69.5 80.74 75.7 77.3 76 68.76 72.09 82.53 78.6 79 77.4
31/07/2018 14:31:02 67.44 67.28 80.74 75.7 77.3 76 73.96 73.11 82.53 78.6 79 77.4
31/07/2018 14:31:03 64.57 67.11 80.74 75.7 77.3 76 69.82 72.98 82.53 78.6 79 77.4
31/07/2018 14:31:04 68.28 67.74 80.74 75.7 77.3 76 71.91 71.94 82.53 78.6 79 77.4
31/07/2018 14:31:05 68.61 68.39 80.74 75.7 77.3 76 72.14 72.13 82.53 78.6 79 77.4
31/07/2018 14:31:06 65.27 68.47 80.74 75.7 77.3 76 72.06 72.25 82.53 78.6 79 77.4
31/07/2018 14:31:07 67.28 67.39 80.74 75.7 77.3 76 76.06 74.9 82.53 78.5 79 77.4
31/07/2018 14:31:08 70.32 69.44 80.74 75.7 77.3 76 75.46 75.56 82.53 78.5 79 77.4
31/07/2018 14:31:09 71.26 70.63 80.74 75.7 77.3 76 74.45 75.12 82.53 78.5 79 77.4
31/07/2018 14:31:10 70.45 70.74 80.74 75.7 77.3 76 74.15 74.87 82.53 78.5 79 77.4
31/07/2018 14:31:11 73.68 73 80.74 75.7 77.3 76 76.39 75.92 82.53 78.5 79 77.4
31/07/2018 14:31:12 74.12 74 79.97 75.7 77.3 76 77.06 76.93 81.81 78.5 79 77.4
31/07/2018 14:31:13 68.5 73.88 79.04 75.7 77.3 76 74.07 76.77 80.6 78.5 79 77.4
31/07/2018 14:31:14 64.77 71.19 79.04 75.7 77.3 76 70.66 75.31 80.6 78.5 79 77.4
31/07/2018 14:31:15 67.04 68.32 79.04 75.6 77.3 76 71.97 72.99 80.6 78.5 79 77.4
31/07/2018 14:31:16 62.97 67.55 79.04 75.6 77.3 76 69.77 72.28 80.6 78.5 79 77.4
31/07/2018 14:31:17 67.23 66.97 79.04 75.6 77.2 76 71.82 71.68 80.6 78.5 78.9 77.4
31/07/2018 14:31:18 70.04 69.31 79.04 75.6 77.2 76 74.84 73.89 80.6 78.5 78.9 77.4
31/07/2018 14:31:19 68.91 69.31 79.04 75.6 77.2 76 73.86 74.25 80.6 78.5 78.9 77.4
31/07/2018 14:31:20 69.91 69.69 79.04 75.6 77.2 76 73.83 74.08 80.6 78.5 78.9 77.4
31/07/2018 14:31:21 71.81 71.56 79.04 75.6 77.2 76 75.28 75.17 80.6 78.5 78.9 77.4
31/07/2018 14:31:22 66.1 70.99 79.04 75.6 77.2 76 70.37 74.61 80.6 78.5 78.9 77.4
31/07/2018 14:31:23 68.65 69.03 79.04 75.6 77.2 76 73.01 73.13 80.6 78.5 78.9 77.4
31/07/2018 14:31:24 71.65 71.26 79.04 75.6 77.2 76 75.66 75.17 80.6 78.5 78.9 77.4
31/07/2018 14:31:25 72.11 71.92 79.04 75.6 77.2 76 75.38 75.6 80.6 78.5 78.9 77.4
31/07/2018 14:31:26 71.24 71.65 79.04 75.6 77.2 76 74.32 75.01 80.6 78.5 78.9 77.4
31/07/2018 14:31:27 70.04 71.59 78.06 75.6 77.2 76 73.26 74.77 79.95 78.4 78.9 77.4
31/07/2018 14:31:28 70.8 71.23 74.78 75.5 77.2 76 73.88 74.27 77.01 78.2 78.9 77.4
31/07/2018 14:31:29 69.66 70.74 74 75.5 77.2 76 73.31 73.93 76.93 78.2 78.9 77.4
31/07/2018 14:31:30 75.17 74.39 74.39 75.5 77.2 76 77.46 76.87 76.93 78.2 78.9 77.4
31/07/2018 14:31:31 72.9 74.65 74.65 75.5 77.2 76 76.99 77.47 77.47 78.2 78.9 77.4
31/07/2018 14:31:32 67.59 73.25 74.65 75.5 77.2 76 71.51 76.63 77.47 78.2 78.9 77.4
31/07/2018 14:31:33 69.6 70.77 74.65 75.5 77.2 76 73.71 74.35 77.47 78.2 78.9 77.4
31/07/2018 14:31:34 69.01 70.02 74.65 75.5 77.2 76 72.85 73.83 77.47 78.2 78.9 77.4
31/07/2018 14:31:35 70.92 70.7 74.65 75.5 77.2 76 75.08 74.77 77.47 78.2 78.9 77.4
31/07/2018 14:31:36 72.47 72.01 74.65 75.5 77.2 76 76.43 75.92 77.47 78.2 78.9 77.4
31/07/2018 14:31:37 73.13 72.93 74.65 75.5 77.2 76 77.12 76.88 77.47 78.2 78.9 77.4
31/07/2018 14:31:38 68.95 72.87 74.65 75.5 77.1 76 73.31 76.8 77.47 78.2 78.9 77.4
31/07/2018 14:31:39 66.23 70.64 74.65 75.5 77.1 76 71.12 74.86 77.47 78.2 78.9 77.4
31/07/2018 14:31:40 72.33 71.43 74.65 75.5 77.1 76 75.68 74.99 77.47 78.2 78.9 77.4
31/07/2018 14:31:41 69.19 71.4 74.65 75.5 77.1 76 72.8 74.96 77.47 78.2 78.9 77.4
31/07/2018 14:31:42 71.93 71.66 74.65 75.5 77.1 76 75.39 74.9 77.47 78.2 78.9 77.4
31/07/2018 14:31:43 69 71.18 74.65 75.4 77.1 76 72.4 74.71 77.47 78.1 78.9 77.4
31/07/2018 14:31:44 69.76 70.1 74.65 75.4 77.1 76 74.5 74.23 77.47 78.1 78.9 77.4
31/07/2018 14:31:45 67.3 70.07 74.65 75.4 77.1 76 71.87 74.18 77.47 78.1 78.9 77.4
31/07/2018 14:31:46 69.4 69.53 74.65 75.4 77.1 76 72.89 73.2 77.47 78.1 78.9 77.4
31/07/2018 14:31:47 70.49 70.22 74.65 75.4 77.1 76 73.51 73.71 77.47 78.1 78.8 77.4
31/07/2018 14:31:48 73.22 72.77 74.65 75.4 77.1 76 75.72 75.3 77.47 78.1 78.8 77.4
31/07/2018 14:31:49 74.49 74.22 74.65 75.4 77 76 76.61 76.52 77.47 78.1 78.8 77.4
31/07/2018 14:31:50 77.7 77.2 77.2 75.4 77 76 79.08 78.69 78.69 78.1 78.8 77.4
31/07/2018 14:31:51 77.48 77.61 77.61 75.4 77 76 79.66 79.54 79.54 78.1 78.8 77.4
31/07/2018 14:31:52 80.68 80.06 80.06 75.4 77.1 76 81.78 81.28 81.28 78.1 78.8 77.4
31/07/2018 14:31:53 77.17 80.1 80.1 75.4 77.1 76 79.03 81.32 81.32 78.1 78.8 77.4
31/07/2018 14:31:54 82.43 81.54 81.54 75.5 77.1 76 83.86 82.71 82.71 78.1 78.9 77.5
31/07/2018 14:31:55 77.46 80.84 81.54 75.5 77.1 76 78.68 82.5 82.71 78.1 78.8 77.5
31/07/2018 14:31:56 80.05 80.23 81.54 75.5 77.1 76 81.05 81.47 82.71 78.2 78.9 77.5
31/07/2018 14:31:57 74.69 79.56 81.54 75.5 77.1 76 76 80.65 82.71 78.2 78.9 77.5
31/07/2018 14:31:58 73.49 77.24 81.54 75.5 77.1 76 75.17 78.38 82.71 78.2 78.9 77.5
31/07/2018 14:31:59 74.18 75.27 81.54 75.6 77.1 76 76.01 76.7 82.71 78.2 78.8 77.5
31/07/2018 14:32:00 76.86 77.08 81.54 75.6 77.1 76 77.53 77.91 82.71 78.2 78.8 77.5
31/07/2018 14:32:01 71.44 75.55 81.54 75.6 77.1 76 75.27 76.65 82.71 78.2 78.8 77.5
31/07/2018 14:32:02 78.43 77.93 81.54 75.6 77.1 76 79.8 79.15 82.71 78.2 78.8 77.5
31/07/2018 14:32:03 70.95 77.87 81.54 75.6 77 76 73.32 79.08 82.71 78.2 78.8 77.5
31/07/2018 14:32:04 68.57 74.7 81.54 75.6 77 76 72.08 76.27 82.71 78.2 78.8 77.5
31/07/2018 14:32:05 69.6 72.2 81.54 75.6 77 76 72.75 74.37 82.71 78.2 78.8 77.5
31/07/2018 14:32:06 79.61 78.24 81.54 75.6 77 76.1 80.45 79.05 82.71 78.2 78.8 77.5
31/07/2018 14:32:07 77.21 77.97 81.54 75.6 77 76.1 79.3 79.44 82.71 78.2 78.8 77.5
31/07/2018 14:32:08 80.04 80.87 81.54 75.6 77 76.1 81.54 82.12 82.71 78.2 78.8 77.5
31/07/2018 14:32:09 78.09 78.97 81.54 75.6 77 76.1 79.42 80.39 82.71 78.2 78.8 77.5
31/07/2018 14:32:10 72.54 77.96 81.54 75.6 77 76.1 74.92 79.49 82.71 78.2 78.8 77.5
31/07/2018 14:32:11 74.78 75.45 81.54 75.6 77 76.1 78.3 78.36 82.71 78.2 78.8 77.5
31/07/2018 14:32:12 78.34 77.83 81.54 75.6 77 76.1 80.87 80.34 82.71 78.2 78.8 77.5
31/07/2018 14:32:13 77.74 78.31 81.54 75.7 77 76.1 79.83 80.51 82.71 78.2 78.8 77.5
31/07/2018 14:32:14 78.53 78.62 81.54 75.7 77 76.1 80.64 80.7 82.71 78.2 78.8 77.5
31/07/2018 14:32:15 73.22 78.63 81.54 75.7 77 76.1 78.18 80.72 82.71 78.2 78.8 77.5
31/07/2018 14:32:16 72.6 75.97 81.54 75.7 77 76.1 78.58 79.34 82.71 78.3 78.8 77.5
31/07/2018 14:32:17 70.87 73.87 81.54 75.7 77 76.1 78.04 78.85 82.71 78.2 78.8 77.5
31/07/2018 14:32:18 73.6 73.74 81.54 75.6 77 76.1 77.67 78.56 82.71 78.2 78.8 77.5
31/07/2018 14:32:19 72.69 73.29 81.54 75.6 77 76.1 77.47 78.07 82.71 78.2 78.8 77.5
31/07/2018 14:32:20 72.13 72.95 81.54 75.6 77 76.1 76.83 77.58 82.71 78.2 78.8 77.5
31/07/2018 14:32:21 72.86 72.92 81.54 75.6 77 76.1 77.32 77.42 82.71 78.2 78.8 77.5
31/07/2018 14:32:22 76.08 75.26 81.54 75.5 77 76.1 80.85 80.1 82.71 78.2 78.8 77.5
31/07/2018 14:32:23 72.81 75.25 81.54 75.5 77 76.1 78.74 80.24 82.71 78.2 78.8 77.5
31/07/2018 14:32:24 68.37 73.78 80.87 75.5 77 76.1 77.94 79.31 82.5 78.2 78.8 77.5
31/07/2018 14:32:25 69.79 71 80.87 75.5 77 76.1 76.21 78.65 82.12 78.2 78.8 77.5
31/07/2018 14:32:26 71.19 71.16 80.87 75.5 77 76.1 75.84 77.19 82.12 78.2 78.8 77.5
31/07/2018 14:32:27 71.86 72.2 80.87 75.5 77 76.1 76.83 77.31 82.12 78.2 78.8 77.5
31/07/2018 14:32:28 71.32 71.89 80.87 75.5 77 76.1 76.21 76.59 82.12 78.2 78.8 77.5
31/07/2018 14:32:29 73.03 72.64 80.87 75.5 77 76.1 76.87 76.78 82.12 78.2 78.8 77.5
31/07/2018 14:32:30 76.86 76.39 80.87 75.5 77 76.1 79.67 79.28 82.12 78.2 78.8 77.5
31/07/2018 14:32:31 78.36 77.91 80.87 75.5 77 76.1 81.12 80.77 82.12 78.2 78.9 77.5
31/07/2018 14:32:32 77.51 78.52 80.87 75.5 77 76.1 81.63 81.43 82.12 78.2 78.9 77.5
31/07/2018 14:32:33 74.09 77.12 80.87 75.5 77 76.1 78.29 81 82.12 78.2 78.9 77.5
31/07/2018 14:32:34 73.92 75.82 80.87 75.5 77 76.1 78.13 79.66 82.12 78.2 78.9 77.5
31/07/2018 14:32:35 74 74.82 80.87 75.5 77 76.1 77.99 78.92 82.12 78.2 78.9 77.5
31/07/2018 14:32:36 73.95 74.37 80.87 75.5 77 76.1 77.4 78.16 82.12 78.2 78.9 77.5
31/07/2018 14:32:37 75.57 75.57 80.87 75.5 77 76.1 78.92 78.88 82.12 78.2 78.9 77.5
31/07/2018 14:32:38 78.59 78 78.97 75.5 77 76.1 81.06 80.65 81.43 78.2 78.9 77.5
31/07/2018 14:32:39 75.49 77.48 78.63 75.5 77 76.1 79.3 80.12 81.43 78.2 78.9 77.5
31/07/2018 14:32:40 74.86 76.96 78.63 75.5 77 76.1 80.37 80.36 81.43 78.2 78.9 77.5
31/07/2018 14:32:41 77.57 77.2 78.63 75.5 77 76.1 80.04 80.32 81.43 78.2 78.9 77.5
31/07/2018 14:32:42 76.7 77.77 78.63 75.5 77 76.1 79.42 80.82 81.43 78.2 78.9 77.5
31/07/2018 14:32:43 78.65 78.27 78.63 75.6 77 76.1 80.23 80.18 81.43 78.3 78.9 77.5
31/07/2018 14:32:44 75.02 78.47 78.63 75.6 77 76.1 79.02 80.5 81.43 78.3 78.9 77.5
31/07/2018 14:32:45 69.73 76.15 78.52 75.5 77 76.1 73.92 79.08 81.43 78.2 78.9 77.5
31/07/2018 14:32:46 77.11 76.44 78.52 75.5 77 76.1 79.1 78.66 81.43 78.2 78.9 77.5
31/07/2018 14:32:47 73.09 75.64 78.52 75.5 77 76.1 77.43 78.11 81.43 78.2 78.9 77.5
31/07/2018 14:32:48 80.99 80.49 80.49 75.6 77 76.1 83.44 83.02 83.02 78.3 78.9 77.5
31/07/2018 14:32:49 76.93 78.92 80.49 75.6 77 76.1 79.9 81.52 83.02 78.3 78.9 77.5
31/07/2018 14:32:50 74.92 77.49 80.49 75.6 77 76.1 77.02 80.27 83.02 78.3 78.9 77.5
31/07/2018 14:32:51 76.45 76.96 80.49 75.6 77 76.1 79.1 79.28 83.02 78.3 78.9 77.5
31/07/2018 14:32:52 79.73 78.82 80.49 75.6 77 76.1 81.52 80.72 83.02 78.3 78.9 77.5
31/07/2018 14:32:53 79.39 79.61 80.49 75.6 77 76.1 81.54 81.51 83.02 78.3 78.9 77.6
31/07/2018 14:32:54 75.27 79.08 80.49 75.6 77 76.1 78.37 81.19 83.02 78.3 78.9 77.6
31/07/2018 14:32:55 80.04 79.77 80.49 75.7 77 76.1 82.52 82.07 83.02 78.3 78.9 77.6
31/07/2018 14:32:56 75.73 78.7 80.49 75.7 77 76.1 79.13 81.21 83.02 78.3 78.9 77.6
31/07/2018 14:32:57 74.5 77.24 80.49 75.7 77 76.1 78.52 80.26 83.02 78.3 78.9 77.6
31/07/2018 14:32:58 73 76.09 80.49 75.7 77 76.1 77.37 79.5 83.02 78.3 78.9 77.6
31/07/2018 14:32:59 73.18 74.44 80.49 75.6 77 76.1 77.04 78.32 83.02 78.3 78.9 77.6
31/07/2018 14:33:00 74.98 74.69 80.49 75.7 77 76.1 78.5 78.36 83.02 78.3 78.9 77.6
31/07/2018 14:33:01 71.31 74.65 80.49 75.6 77 76.1 76.93 78.35 83.02 78.3 78.9 77.6
31/07/2018 14:33:02 69.9 72.75 80.49 75.6 77 76.1 75.17 77.48 83.02 78.3 78.9 77.6
31/07/2018 14:33:03 73.7 73.34 80.49 75.6 77 76.1 77.73 77.7 83.02 78.3 78.9 77.6
31/07/2018 14:33:04 67.54 72.85 80.49 75.6 77 76.1 73.1 77.15 83.02 78.3 78.9 77.6
31/07/2018 14:33:05 69.78 70.59 80.49 75.6 77 76.1 74.48 75.24 83.02 78.3 78.9 77.6
31/07/2018 14:33:06 74.89 74.6 80.49 75.6 77 76.1 81.77 81.47 83.02 78.3 78.9 77.6
31/07/2018 14:33:07 77.34 76.8 80.49 75.6 77 76.1 84.33 83.67 83.67 78.4 78.9 77.6
31/07/2018 14:33:08 81.86 80.86 80.86 75.7 77 76.1 88.5 87.7 87.7 78.5 78.9 77.6
31/07/2018 14:33:09 80.54 81.29 81.29 75.7 77 76.1 86.9 88.36 88.36 78.6 79 77.6
31/07/2018 14:33:10 70.72 80.18 81.29 75.7 77 76.1 75.45 86.56 88.36 78.6 79 77.6
31/07/2018 14:33:11 74.71 76.77 81.29 75.7 77 76.1 79.67 82.9 88.36 78.6 79 77.6
31/07/2018 14:33:12 74.23 75.71 81.29 75.7 77 76.1 76.99 81.26 88.36 78.6 79 77.6
31/07/2018 14:33:13 79.72 79.17 81.29 75.8 76.9 76.1 80.74 80.96 88.36 78.6 78.9 77.6
31/07/2018 14:33:14 71.96 77.8 81.29 75.8 76.9 76.1 75.72 79.74 88.36 78.6 78.9 77.6
31/07/2018 14:33:15 73.47 75.02 81.29 75.8 76.9 76.1 76.8 77.69 88.36 78.6 78.9 77.6
31/07/2018 14:33:16 68.64 74.06 81.29 75.8 76.9 76.1 73.94 77.03 88.36 78.6 78.9 77.6
31/07/2018 14:33:17 72.26 72.61 81.29 75.8 76.9 76.1 76.31 76.54 88.36 78.6 78.9 77.6
31/07/2018 14:33:18 68 71.94 81.29 75.7 76.9 76.1 74.07 75.97 88.36 78.6 78.9 77.6
31/07/2018 14:33:19 68.84 69.87 81.29 75.7 76.9 76.1 73.94 74.81 88.36 78.6 78.9 77.6
31/07/2018 14:33:20 65.73 69.46 81.29 75.7 76.9 76.1 71.93 74.55 88.36 78.6 78.9 77.6
31/07/2018 14:33:21 75.95 74.4 81.29 75.8 76.9 76.1 78.12 76.86 88.36 78.6 78.9 77.6
31/07/2018 14:33:22 70.26 73.9 81.29 75.7 76.9 76.1 74.69 76.73 88.36 78.6 78.9 77.6
31/07/2018 14:33:23 67.77 72.01 81.29 75.7 76.8 76.1 73.47 75.59 88.36 78.6 78.9 77.6
31/07/2018 14:33:24 73.61 72.85 81.29 75.7 76.8 76.1 76.62 76.1 88.36 78.6 78.9 77.6
31/07/2018 14:33:25 70.35 72.63 81.29 75.7 76.8 76.1 75.06 75.88 88.36 78.6 78.9 77.6
31/07/2018 14:33:26 70.49 71.59 81.29 75.7 76.8 76.1 76.69 76.56 88.36 78.6 78.9 77.6
31/07/2018 14:33:27 76.56 75.39 81.29 75.7 76.8 76.1 79.76 78.94 88.36 78.6 78.9 77.6
31/07/2018 14:33:28 73.73 75.37 81.29 75.7 76.8 76.1 77.58 78.83 88.36 78.6 78.9 77.6
31/07/2018 14:33:29 71.98 74.55 81.29 75.7 76.8 76.1 76.51 78.13 88.36 78.6 78.9 77.6
31/07/2018 14:33:30 74.34 74.7 81.29 75.7 76.8 76.1 79.43 79.16 88.36 78.6 78.9 77.6
31/07/2018 14:33:31 76.64 76.06 81.29 75.7 76.8 76.1 80.69 80.13 88.36 78.6 78.9 77.6
31/07/2018 14:33:32 73.86 75.78 81.29 75.7 76.8 76.1 78.96 80.16 88.36 78.6 78.9 77.6
31/07/2018 14:33:33 75.89 75.66 81.29 75.7 76.8 76.1 80.55 80.27 88.36 78.6 78.9 77.6
31/07/2018 14:33:34 77.59 76.98 81.29 75.7 76.8 76.1 81.18 80.93 88.36 78.6 78.9 77.6
31/07/2018 14:33:35 75.27 77.31 81.29 75.7 76.8 76.1 79.53 81.35 88.36 78.6 78.9 77.6
31/07/2018 14:33:36 80.03 79.47 81.29 75.7 76.8 76.2 82.39 82.06 88.36 78.6 78.9 77.6
31/07/2018 14:33:37 79.29 79.93 81.29 75.6 76.8 76.2 81.45 82.3 88.36 78.6 78.9 77.6
31/07/2018 14:33:38 76.68 79.35 81.29 75.5 76.8 76.2 80.49 81.79 88.36 78.6 78.9 77.6
31/07/2018 14:33:39 77.69 78.76 80.18 75.5 76.8 76.2 81.79 82.04 86.56 78.6 78.9 77.6
31/07/2018 14:33:40 73.67 77.51 79.93 75.3 76.8 76.2 78.33 81.31 82.9 78.5 78.9 77.6
31/07/2018 14:33:41 71.68 75.44 79.93 75.3 76.7 76.2 77.1 79.58 82.3 78.5 78.9 77.6
31/07/2018 14:33:42 75.18 75.6 79.93 75.3 76.7 76.2 78.65 79.33 82.3 78.5 78.9 77.6
31/07/2018 14:33:43 68.71 74.28 79.93 75.3 76.7 76.2 77.02 78.63 82.3 78.5 78.9 77.7
31/07/2018 14:33:44 75.51 74.66 79.93 75.3 76.6 76.2 78.65 78.28 82.3 78.4 78.8 77.7
31/07/2018 14:33:45 76.71 76.22 79.93 75.3 76.6 76.2 78.96 78.81 82.3 78.4 78.8 77.7
31/07/2018 14:33:46 76.16 76.81 79.93 75.3 76.5 76.2 80.03 79.76 82.3 78.5 78.8 77.7
31/07/2018 14:33:47 75.39 76.09 79.93 75.3 76.5 76.2 80.07 79.9 82.3 78.5 78.8 77.7
31/07/2018 14:33:48 77.98 77.39 79.93 75.3 76.4 76.2 80.79 80.58 82.3 78.5 78.8 77.7
31/07/2018 14:33:49 77.5 77.7 79.93 75.3 76.4 76.2 80.25 80.77 82.3 78.5 78.8 77.7
31/07/2018 14:33:50 77.73 77.82 79.93 75.3 76.4 76.2 79.97 80.29 82.3 78.4 78.8 77.7
31/07/2018 14:33:51 76.14 77.58 79.93 75.2 76.4 76.2 79.18 80.18 82.3 78.4 78.8 77.7
31/07/2018 14:33:52 77.08 77.31 79.93 75.2 76.4 76.2 79.95 80.05 82.3 78.4 78.8 77.7
31/07/2018 14:33:53 71.25 77.14 79.93 75.2 76.4 76.2 79.93 80.68 82.3 78.4 78.8 77.7
31/07/2018 14:33:54 70.92 74.35 79.93 75.2 76.4 76.2 77.83 80.05 82.3 78.4 78.8 77.7
31/07/2018 14:33:55 68.67 72.34 79.93 75.2 76.4 76.2 77.59 78.81 82.3 78.4 78.8 77.7
31/07/2018 14:33:56 69.35 70.52 79.93 75.2 76.4 76.2 75.57 77.85 82.3 78.4 78.8 77.7
31/07/2018 14:33:57 72.34 71.78 79.93 75.2 76.3 76.2 77.23 77.15 82.3 78.4 78.8 77.7
31/07/2018 14:33:58 73.01 73.38 79.93 75.1 76.3 76.2 76.95 77.43 82.3 78.4 78.8 77.7
31/07/2018 14:33:59 67.06 72.13 79.93 75.1 76.3 76.2 73.47 76.8 82.3 78.4 78.7 77.7
31/07/2018 14:34:00 68.58 69.66 79.93 75.1 76.3 76.2 74.58 75.22 82.3 78.4 78.7 77.7
31/07/2018 14:34:01 68.81 69.84 79.93 75.1 76.3 76.2 74.72 75.35 82.3 78.4 78.7 77.7
31/07/2018 14:34:02 69.47 69.69 79.93 75.1 76.3 76.2 74.93 75.15 82.3 78.3 78.7 77.7
31/07/2018 14:34:03 73.16 72.03 79.93 75.1 76.3 76.2 77.13 76.54 82.3 78.3 78.7 77.7
31/07/2018 14:34:04 73.82 73.7 79.93 75 76.3 76.2 77.88 77.71 82.3 78.3 78.7 77.7
31/07/2018 14:34:05 72.58 73.65 79.93 75 76.3 76.2 77.48 77.88 82.3 78.3 78.7 77.7
31/07/2018 14:34:06 69.14 73.06 79.93 75 76.3 76.2 75.55 77.55 82.3 78.3 78.7 77.7
31/07/2018 14:34:07 72.04 72.35 79.35 75 76.3 76.2 77.88 77.81 82.04 78.3 78.7 77.7
31/07/2018 14:34:08 71.85 72.5 78.76 75 76.3 76.2 76.57 77.65 82.04 78.3 78.7 77.7
31/07/2018 14:34:09 69.33 72.81 77.82 75 76.3 76.2 75.67 77.52 81.31 78.3 78.7 77.7
31/07/2018 14:34:10 73.93 73.41 77.82 75 76.3 76.2 78.04 77.7 80.77 78.3 78.7 77.7
31/07/2018 14:34:11 73.32 74.07 77.82 75 76.3 76.2 76.55 78.03 80.77 78.3 78.7 77.7
31/07/2018 14:34:12 71.57 73.57 77.82 75 76.2 76.2 74.5 76.75 80.77 78.3 78.7 77.7
31/07/2018 14:34:13 72.25 72.65 77.82 74.9 76.2 76.2 74.94 75.35 80.77 78.3 78.7 77.7
31/07/2018 14:34:14 71.02 73.64 77.82 74.9 76.2 76.2 74.14 75.82 80.77 78.3 78.7 77.7
31/07/2018 14:34:15 71 72.88 77.82 74.9 76.2 76.2 72.32 75 80.77 78.2 78.7 77.7
31/07/2018 14:34:16 65.83 70.43 77.82 74.9 76.2 76.2 71.79 72.85 80.77 78.2 78.7 77.7
31/07/2018 14:34:17 68.93 68.87 77.82 74.9 76.2 76.2 73.83 73.42 80.77 78.2 78.7 77.7
31/07/2018 14:34:18 70.52 70.48 77.82 74.9 76.2 76.2 74.12 74.16 80.77 78.2 78.7 77.7
31/07/2018 14:34:19 70.62 70.9 77.82 74.9 76.2 76.2 73.48 74.07 80.68 78.2 78.7 77.7
31/07/2018 14:34:20 76.91 75.55 77.58 74.9 76.2 76.2 77.8 76.63 80.68 78.2 78.7 77.7
31/07/2018 14:34:21 74.42 75.74 77.31 74.9 76.2 76.2 76.61 77.28 80.68 78.2 78.7 77.7
31/07/2018 14:34:22 76.3 75.98 77.14 74.9 76.2 76.2 79.01 78.5 80.68 78.2 78.7 77.7
31/07/2018 14:34:23 74.56 76.21 76.21 74.9 76.2 76.2 78.03 78.82 80.05 78.2 78.7 77.7
31/07/2018 14:34:24 75.58 75.66 76.21 74.9 76.2 76.2 78.31 78.43 78.82 78.2 78.7 77.7
31/07/2018 14:34:25 75.54 75.89 76.21 74.9 76.2 76.2 77.82 78.35 78.82 78.2 78.7 77.7
31/07/2018 14:34:26 72.32 75.86 76.21 74.9 76.2 76.2 76.65 78.19 78.82 78.2 78.7 77.7
31/07/2018 14:34:27 73.61 74.39 76.21 74.9 76.2 76.2 76.56 77.45 78.82 78.2 78.7 77.7
31/07/2018 14:34:28 76.63 75.79 76.21 74.9 76.2 76.2 78.45 77.83 78.82 78.2 78.7 77.7
31/07/2018 14:34:29 72.98 75.59 76.21 74.9 76.2 76.2 76.26 77.83 78.82 78.2 78.7 77.7
31/07/2018 14:34:30 71.36 74.26 76.21 74.9 76.2 76.2 76.23 77.15 78.82 78.2 78.7 77.7
31/07/2018 14:34:31 69.84 73.16 76.21 74.9 76.2 76.2 74.73 76.76 78.82 78.2 78.7 77.7
31/07/2018 14:34:32 69.28 70.78 76.21 74.9 76.2 76.2 74.59 75.43 78.82 78.2 78.7 77.7
31/07/2018 14:34:33 67.75 69.83 76.21 74.9 76.2 76.2 73.08 74.81 78.82 78.2 78.7 77.7
31/07/2018 14:34:34 71.98 71.63 76.21 74.9 76.2 76.2 75.93 75.66 78.82 78.2 78.7 77.7
31/07/2018 14:34:35 76.53 75.79 76.21 75 76.2 76.2 78.12 77.51 78.82 78.2 78.7 77.7
31/07/2018 14:34:36 74.17 76.3 76.3 75 76.2 76.2 77.01 77.85 78.82 78.2 78.7 77.7
31/07/2018 14:34:37 69.52 74.49 76.3 75 76.2 76.2 74.45 76.97 78.82 78.2 78.7 77.7
31/07/2018 14:34:38 71.55 72.2 76.3 75 76.2 76.2 76.14 76.16 78.82 78.2 78.7 77.7
31/07/2018 14:34:39 72.84 73 76.3 75 76.2 76.2 76.51 76.67 78.82 78.2 78.7 77.7
31/07/2018 14:34:40 71.93 72.82 76.3 74.9 76.2 76.2 75.98 76.59 78.82 78.2 78.7 77.7
31/07/2018 14:34:41 69.89 72.18 76.3 74.9 76.2 76.2 74.51 76.07 78.82 78.2 78.7 77.7
31/07/2018 14:34:42 70.27 70.69 76.3 74.9 76.2 76.2 74.69 75.07 78.82 78.2 78.7 77.7
31/07/2018 14:34:43 67.98 70.62 76.3 74.9 76.2 76.2 72.37 74.85 78.82 78.2 78.7 77.7
31/07/2018 14:34:44 78.36 77.36 77.36 74.8 76.2 76.2 80.52 79.4 79.4 78.1 78.7 77.7
31/07/2018 14:34:45 76.01 77.49 77.49 74.8 76.2 76.2 77.94 79.4 79.4 78.1 78.7 77.7
31/07/2018 14:34:46 87.64 87.58 87.58 75.1 76.3 76.2 87.8 87.85 87.85 78.2 78.7 77.7
31/07/2018 14:34:47 63.99 84.16 87.58 75 76.3 76.2 68.43 84.49 87.85 78.2 78.7 77.7
31/07/2018 14:34:48 73.51 79.99 87.58 75 76.3 76.2 74.72 80.42 87.85 78.2 78.7 77.7
31/07/2018 14:34:49 81.33 81.78 87.58 75.1 76.3 76.2 82.52 82.62 87.85 78.2 78.7 77.7
31/07/2018 14:34:50 64.73 79.85 87.58 75.1 76.3 76.2 72.57 80.98 87.85 78.2 78.7 77.7
31/07/2018 14:34:51 68.42 75.81 87.58 75 76.3 76.2 72.68 77.55 87.85 78.2 78.7 77.7
31/07/2018 14:34:52 64.18 72.76 87.58 75 76.3 76.2 69.73 75.26 87.85 78.2 78.7 77.7
31/07/2018 14:34:53 63.68 69.4 87.58 75 76.3 76.2 70.41 72.67 87.85 78.2 78.7 77.7
31/07/2018 14:34:54 56.9 66.66 87.58 75 76.3 76.2 69.38 72 87.85 78.2 78.7 77.7
31/07/2018 14:34:55 58.04 63.13 87.58 75 76.3 76.2 66.36 69.89 87.85 78.2 78.7 77.7
31/07/2018 14:34:56 71.37 70.05 87.58 75 76.3 76.2 74.76 73.47 87.85 78.2 78.7 77.7
31/07/2018 14:34:57 69.07 70.25 87.58 75 76.3 76.2 73.27 73.82 87.85 78.2 78.6 77.7
31/07/2018 14:34:58 73.46 72.72 87.58 75 76.3 76.2 76.95 76.16 87.85 78.2 78.6 77.7
31/07/2018 14:34:59 60.08 72.35 87.58 75 76.3 76.2 70.35 76 87.85 78.2 78.6 77.7
31/07/2018 14:35:00 59.15 68.49 87.58 75 76.3 76.2 69.27 73.46 87.85 78.2 78.6 77.7
31/07/2018 14:35:01 71.16 70.07 87.58 75 76.3 76.2 76.37 75.26 87.85 78.2 78.6 77.7
31/07/2018 14:35:02 66.81 70.45 87.58 75 76.3 76.2 73.94 75.56 87.85 78.2 78.6 77.7
31/07/2018 14:35:03 65.26 68.13 87.58 74.9 76.3 76.2 71.61 74.11 87.85 78.1 78.6 77.7
31/07/2018 14:35:04 62.76 66.2 87.58 74.9 76.2 76.2 70.87 72.68 87.85 78.1 78.6 77.7
31/07/2018 14:35:05 71.06 70.2 87.58 74.9 76.2 76.2 75.44 74.76 87.85 78.1 78.6 77.7
31/07/2018 14:35:06 72.46 71.8 87.58 74.8 76.2 76.2 76.72 76.13 87.85 78.1 78.6 77.7
31/07/2018 14:35:07 71.29 72.34 87.58 74.8 76.2 76.2 75.54 76.37 87.85 78.1 78.6 77.7
31/07/2018 14:35:08 64.7 71.02 87.58 74.8 76.2 76.2 72.11 75.52 87.85 78 78.6 77.7
31/07/2018 14:35:09 76.05 75.66 87.58 74.8 76.2 76.2 78.17 77.93 87.85 78 78.6 77.7
31/07/2018 14:35:10 74.2 75.64 87.58 74.8 76.2 76.2 76.69 77.89 87.85 78 78.6 77.7
31/07/2018 14:35:11 80.14 80.3 87.58 74.8 76.2 76.2 81.23 81.45 87.85 78 78.6 77.7
31/07/2018 14:35:12 68.89 78.68 87.58 74.8 76.2 76.2 73.83 80.03 87.85 78 78.6 77.7
31/07/2018 14:35:13 70.47 75.13 87.58 74.8 76.2 76.2 74.85 77.22 87.85 78 78.6 77.7
31/07/2018 14:35:14 68.39 72.82 87.58 74.8 76.2 76.2 74.32 75.97 87.85 78 78.6 77.7
31/07/2018 14:35:15 74.11 73.18 87.58 74.8 76.2 76.2 77.01 76.43 87.85 78 78.6 77.8
31/07/2018 14:35:16 70.96 73.21 84.16 74.8 76.2 76.2 74.02 76.2 84.49 78 78.6 77.8
31/07/2018 14:35:17 71.25 71.9 81.78 74.7 76.2 76.2 75.49 75.76 82.62 78 78.6 77.8
31/07/2018 14:35:18 72.92 72.57 81.78 74.7 76.2 76.2 78.47 77.53 82.62 78 78.6 77.8
31/07/2018 14:35:19 72.74 73.27 80.3 74.7 76.2 76.2 77.34 77.83 81.45 78 78.6 77.8
31/07/2018 14:35:20 71.29 73.08 80.3 74.7 76.2 76.2 76.22 77.63 81.45 78 78.6 77.8
31/07/2018 14:35:21 69.87 72.04 80.3 74.7 76.2 76.2 76.32 77.94 81.45 78 78.6 77.8
31/07/2018 14:35:22 74.21 73.99 80.3 74.7 76.2 76.2 82.68 82.26 82.26 78 78.6 77.8
31/07/2018 14:35:23 71.9 73.92 80.3 74.7 76.2 76.2 76.77 82.19 82.26 78 78.6 77.8
31/07/2018 14:35:24 65.21 72.85 80.3 74.7 76.2 76.2 71.3 79.57 82.26 78 78.6 77.8
31/07/2018 14:35:25 64.46 69.64 80.3 74.7 76.2 76.2 71.62 76.23 82.26 78 78.6 77.8
31/07/2018 14:35:26 68.88 68.56 80.3 74.7 76.2 76.2 74.46 74.44 82.26 78 78.6 77.8
31/07/2018 14:35:27 68.91 69.3 80.3 74.7 76.2 76.2 75.63 75.44 82.26 78 78.6 77.8
31/07/2018 14:35:28 69.2 69.55 80.3 74.6 76.1 76.2 74.56 75.5 82.26 78 78.6 77.8
31/07/2018 14:35:29 71.2 70.87 80.3 74.6 76.1 76.2 75.71 75.4 82.26 77.9 78.6 77.8
31/07/2018 14:35:30 68.84 70.25 80.3 74.6 76.1 76.2 75.12 75.55 82.26 77.9 78.6 77.8
31/07/2018 14:35:31 71.45 71.34 80.3 74.6 76.1 76.2 75.85 75.93 82.26 77.9 78.6 77.8
31/07/2018 14:35:32 74.7 73.98 80.3 74.6 76.1 76.2 77.26 76.9 82.26 77.9 78.6 77.8
31/07/2018 14:35:33 72.8 74.01 80.3 74.6 76.2 76.2 76.21 76.9 82.26 77.9 78.6 77.8
31/07/2018 14:35:34 72.81 73.45 80.3 74.6 76.2 76.2 75.56 76.66 82.26 77.9 78.6 77.8
31/07/2018 14:35:35 70.53 73.1 80.3 74.6 76.2 76.2 73.92 76.03 82.26 77.9 78.6 77.8
31/07/2018 14:35:36 72.53 72.53 80.3 74.6 76.2 76.2 76.53 76.21 82.26 77.9 78.6 77.8
31/07/2018 14:35:37 70.29 72.36 80.3 74.6 76.2 76.2 74.32 76.04 82.26 77.9 78.6 77.8
31/07/2018 14:35:38 72.08 72.07 80.3 74.6 76.2 76.2 76.71 76.49 82.26 77.9 78.6 77.8
31/07/2018 14:35:39 72.03 73.16 80.3 74.5 76.2 76.2 79 78.19 82.26 77.9 78.6 77.8
31/07/2018 14:35:40 77.24 76.16 80.3 74.5 76.2 76.2 79.46 79.25 82.26 77.9 78.6 77.8
31/07/2018 14:35:41 73.23 75.48 78.68 74.5 76 76.2 77.15 78.83 82.26 77.8 78.6 77.8
31/07/2018 14:35:42 71.72 74.37 76.16 74.4 76 76.2 75.34 77.98 82.26 77.8 78.6 77.8
31/07/2018 14:35:43 72.9 73.54 76.16 74.4 76 76.2 75.83 76.74 82.26 77.8 78.6 77.8
31/07/2018 14:35:44 72 72.63 76.16 74.4 76 76.2 75.26 75.91 82.26 77.8 78.6 77.8
31/07/2018 14:35:45 72.54 73.37 76.16 74.4 76 76.2 74.87 76.06 82.26 77.8 78.6 77.8
31/07/2018 14:35:46 72.39 72.62 76.16 74.4 76 76.2 75.04 75.23 82.26 77.8 78.6 77.8
31/07/2018 14:35:47 73.21 73.46 76.16 74.5 76 76.2 75.6 75.86 82.26 77.8 78.6 77.8
31/07/2018 14:35:48 65.73 72.71 76.16 74.4 76 76.2 70.41 75.2 82.26 77.8 78.6 77.8
31/07/2018 14:35:49 67.19 69.66 76.16 74.4 75.9 76.2 73.22 73.24 82.26 77.8 78.5 77.8
31/07/2018 14:35:50 66.77 68.43 76.16 74.4 75.9 76.2 72.83 73.6 82.26 77.8 78.5 77.8
31/07/2018 14:35:51 69.63 69.19 76.16 74.4 75.9 76.2 73.7 73.57 82.26 77.8 78.5 77.8
31/07/2018 14:35:52 70.06 69.87 76.16 74.4 75.9 76.2 74.4 74.17 82.19 77.8 78.5 77.8
31/07/2018 14:35:53 71.86 71.38 76.16 74.4 75.9 76.2 75.77 75.4 79.57 77.8 78.5 77.8
31/07/2018 14:35:54 73.5 73.14 76.16 74.5 75.9 76.2 76.8 76.52 79.25 77.8 78.5 77.8
31/07/2018 14:35:55 70.85 72.57 76.16 74.5 75.9 76.2 74.85 76.18 79.25 77.8 78.5 77.8
31/07/2018 14:35:56 71.62 72 76.16 74.4 75.9 76.2 75.94 75.99 79.25 77.8 78.5 77.8
31/07/2018 14:35:57 68.59 71.66 76.16 74.4 75.9 76.2 73.53 75.76 79.25 77.8 78.5 77.8
31/07/2018 14:35:58 70.93 70.81 76.16 74.4 75.9 76.2 75.71 75.49 79.25 77.8 78.5 77.8
31/07/2018 14:35:59 71.27 71.77 76.16 74.4 75.9 76.2 75.87 76.07 79.25 77.8 78.5 77.8
31/07/2018 14:36:00 68.06 70.87 76.16 74.4 75.9 76.3 74.33 75.65 79.25 77.8 78.5 77.8
31/07/2018 14:36:01 68.28 69.29 76.16 74.4 75.9 76.3 74.05 74.99 79.25 77.8 78.5 77.8
31/07/2018 14:36:02 72.27 71.96 76.16 74.4 75.9 76.3 75.78 75.69 79.25 77.8 78.5 77.8
31/07/2018 14:36:03 70.59 72.43 76.16 74.4 75.9 76.3 74.31 76.06 79.25 77.8 78.5 77.8
31/07/2018 14:36:04 69.71 71.64 76.16 74.4 75.9 76.3 74.41 75.22 79.25 77.8 78.5 77.8
31/07/2018 14:36:05 71.47 71.33 76.16 74.4 75.9 76.3 75.28 75.19 79.25 77.8 78.5 77.8
31/07/2018 14:36:06 69.39 71.88 76.16 74.4 75.9 76.3 73.56 75.66 79.25 77.8 78.5 77.8
31/07/2018 14:36:07 64.89 69.54 76.16 74.4 75.9 76.3 71.56 73.88 79.25 77.8 78.5 77.8
31/07/2018 14:36:08 69.41 69.29 76.16 74.4 75.9 76.3 74.45 74.19 79.25 77.8 78.5 77.8
31/07/2018 14:36:09 68.87 69.82 76.16 74.4 75.8 76.3 74.3 74.86 79.25 77.8 78.5 77.8
31/07/2018 14:36:10 65.55 69.06 75.48 74.4 75.8 76.3 71.45 74.01 78.83 77.8 78.5 77.8
31/07/2018 14:36:11 70.99 70.62 74.37 74.4 75.8 76.3 75.57 75.15 77.98 77.8 78.5 77.8
31/07/2018 14:36:12 73.34 72.46 73.54 74.4 75.8 76.3 77.84 77.07 77.07 77.8 78.5 77.8
31/07/2018 14:36:13 72.67 73.38 73.46 74.4 75.8 76.3 76.5 77.45 77.45 77.8 78.5 77.8
31/07/2018 14:36:14 75.43 74.69 74.69 74.4 75.8 76.3 78.24 77.77 77.77 77.8 78.5 77.8
31/07/2018 14:36:15 75.45 75.3 75.3 74.4 75.8 76.3 77.73 77.68 77.77 77.8 78.5 77.8
31/07/2018 14:36:16 77.7 77.18 77.18 74.5 75.8 76.3 79.22 78.76 78.76 77.8 78.5 77.8
31/07/2018 14:36:17 72.3 76.88 77.18 74.5 75.8 76.3 75.65 78.64 78.76 77.8 78.5 77.8
31/07/2018 14:36:18 72.09 74.82 77.18 74.5 75.8 76.3 76.29 77.28 78.76 77.8 78.5 77.8
31/07/2018 14:36:19 71.99 73.1 77.18 74.5 75.8 76.3 75.79 76.66 78.76 77.8 78.5 77.8
31/07/2018 14:36:20 73.17 73.05 77.18 74.5 75.8 76.3 75.94 76.24 78.76 77.8 78.5 77.8
31/07/2018 14:36:21 70.64 72.9 77.18 74.5 75.8 76.3 74.27 75.96 78.76 77.8 78.5 77.8
31/07/2018 14:36:22 71.85 72.08 77.18 74.5 75.8 76.3 75.34 75.41 78.76 77.9 78.5 77.8
31/07/2018 14:36:23 70.31 71.83 77.18 74.5 75.8 76.3 74.2 75.4 78.76 77.9 78.4 77.8
31/07/2018 14:36:24 70.99 71.23 77.18 74.5 75.8 76.3 76.48 76.19 78.76 77.9 78.4 77.8
31/07/2018 14:36:25 72.06 72.31 77.18 74.5 75.8 76.3 76.8 76.97 78.76 77.9 78.4 77.8
31/07/2018 14:36:26 71.82 72.28 77.18 74.5 75.8 76.3 76.62 76.96 78.76 77.9 78.4 77.8
31/07/2018 14:36:27 73.81 73.36 77.18 74.5 75.8 76.3 77.23 77.3 78.76 77.9 78.4 77.8
31/07/2018 14:36:28 70.91 72.8 77.18 74.5 75.8 76.3 74.33 76.74 78.76 77.9 78.4 77.8
31/07/2018 14:36:29 71.23 72.19 77.18 74.5 75.8 76.3 74.41 75.64 78.76 77.9 78.4 77.8
31/07/2018 14:36:30 72.46 72.62 77.18 74.5 75.8 76.3 75.44 75.64 78.76 77.9 78.4 77.8
31/07/2018 14:36:31 73.73 73.7 77.18 74.5 75.8 76.3 76.88 76.53 78.76 77.9 78.4 77.8
31/07/2018 14:36:32 72.87 73.11 77.18 74.5 75.8 76.3 75.73 76.16 78.76 77.9 78.4 77.8
31/07/2018 14:36:33 74.22 74.34 77.18 74.5 75.8 76.3 77.68 77.25 78.76 77.9 78.4 77.8
31/07/2018 14:36:34 75.6 75.32 77.18 74.5 75.8 76.3 78.68 78.31 78.76 77.9 78.4 77.8
31/07/2018 14:36:35 70.87 75.17 77.18 74.5 75.8 76.3 75.28 78.31 78.76 77.9 78.4 77.8
31/07/2018 14:36:36 69.43 72.9 77.18 74.5 75.8 76.3 73.72 76.64 78.76 77.9 78.4 77.8
31/07/2018 14:36:37 69.43 71.15 77.18 74.5 75.8 76.3 74.58 75.24 78.76 77.9 78.4 77.8
31/07/2018 14:36:38 73.16 72.82 77.18 74.5 75.8 76.3 77.25 76.67 78.76 77.9 78.4 77.8
31/07/2018 14:36:39 77.6 76.73 77.18 74.6 75.8 76.3 81 80.06 80.06 77.9 78.4 77.8
31/07/2018 14:36:40 76.22 76.39 77.18 74.6 75.8 76.3 81.69 81.13 81.13 77.9 78.4 77.8
31/07/2018 14:36:41 76.65 76.94 77.18 74.6 75.8 76.3 80.51 81.45 81.45 78 78.4 77.8
31/07/2018 14:36:42 71.12 76.27 77.18 74.6 75.8 76.3 75.19 80.52 81.45 78 78.4 77.8
31/07/2018 14:36:43 72.89 73.88 77.18 74.6 75.8 76.3 75.86 78.07 81.45 78 78.4 77.8
31/07/2018 14:36:44 72.35 73.16 77.18 74.6 75.8 76.3 75.68 76.7 81.45 78 78.4 77.8
31/07/2018 14:36:45 72.81 73.14 77.18 74.6 75.8 76.3 75.99 76.42 81.45 78 78.4 77.8
31/07/2018 14:36:46 70.62 72.61 76.94 74.6 75.8 76.3 74.84 75.98 81.45 78 78.4 77.8
31/07/2018 14:36:47 76.24 75.29 76.94 74.6 75.8 76.3 79.48 78.59 81.45 78 78.4 77.8
31/07/2018 14:36:48 75.67 75.84 76.94 74.6 75.8 76.3 79.98 79.85 81.45 78 78.4 77.8
31/07/2018 14:36:49 76.52 76.4 76.94 74.6 75.8 76.3 83.04 82.18 82.18 78 78.5 77.8
31/07/2018 14:36:50 75.32 76.63 76.94 74.6 75.8 76.3 79.51 82.02 82.18 78 78.5 77.8
31/07/2018 14:36:51 75.16 76.19 76.94 74.6 75.8 76.3 77.85 80.51 82.18 78 78.5 77.8
31/07/2018 14:36:52 71.87 75.23 76.94 74.6 75.8 76.3 75.05 78.9 82.18 78 78.5 77.8
31/07/2018 14:36:53 73.16 73.59 76.94 74.5 75.8 76.3 76.56 76.86 82.18 78 78.5 77.8
31/07/2018 14:36:54 79.06 78.59 78.59 74.5 75.8 76.3 80.44 80.29 82.18 78 78.5 77.8
31/07/2018 14:36:55 73.79 77.82 78.59 74.5 75.8 76.3 75.66 79.5 82.18 78 78.5 77.8
31/07/2018 14:36:56 71.93 75.68 78.59 74.4 75.8 76.3 75.26 77.44 82.18 77.9 78.5 77.8
31/07/2018 14:36:57 74.81 74.87 78.59 74.4 75.8 76.3 77.85 77.49 82.18 77.9 78.4 77.8
31/07/2018 14:36:58 77.68 77.58 78.59 74.5 75.8 76.3 79.82 79.64 82.18 78 78.4 77.8
31/07/2018 14:36:59 72.01 76.87 78.59 74.5 75.8 76.3 75.35 79.1 82.18 78 78.4 77.8
31/07/2018 14:37:00 74.27 75.44 78.59 74.4 75.8 76.3 76.45 77.48 82.18 78 78.4 77.8
31/07/2018 14:37:01 70.41 73.9 78.59 74.4 75.8 76.3 74.85 76.55 82.18 78 78.4 77.8
31/07/2018 14:37:02 72.32 72.62 78.59 74.4 75.8 76.3 75.73 75.86 82.18 77.9 78.4 77.8
31/07/2018 14:37:03 74.67 74.28 78.59 74.4 75.8 76.3 77.48 77.1 82.18 78 78.4 77.9
31/07/2018 14:37:04 71.59 74.31 78.59 74.4 75.8 76.3 75.04 77.12 82.18 78 78.4 77.9
31/07/2018 14:37:05 74.07 74.21 78.59 74.4 75.8 76.3 77.73 77.62 82.18 78 78.4 77.9
31/07/2018 14:37:06 83.62 83.39 83.39 74.5 75.8 76.3 89.98 89.66 89.66 78.2 78.5 77.9
31/07/2018 14:37:07 79.16 83.64 83.64 74.5 75.8 76.3 85.03 89.96 89.96 78.2 78.5 77.9
31/07/2018 14:37:08 76.35 81.26 83.64 74.5 75.8 76.3 79.39 87.03 89.96 78.2 78.5 77.9
31/07/2018 14:37:09 71.06 78.52 83.64 74.5 75.8 76.3 76.55 83.81 89.96 78.2 78.5 77.9
31/07/2018 14:37:10 72.74 75.32 83.64 74.5 75.8 76.3 75.96 80.67 89.96 78.2 78.5 77.9
31/07/2018 14:37:11 71.14 74.15 83.64 74.5 75.8 76.3 75.82 78.54 89.96 78.2 78.5 77.9
31/07/2018 14:37:12 69.85 72.6 83.64 74.4 75.8 76.3 73.81 77.18 89.96 78.2 78.5 77.9
31/07/2018 14:37:13 72.44 72.76 83.64 74.4 75.5 76.3 74.65 75.75 89.96 78.2 78.4 77.9
31/07/2018 14:37:14 69.64 71.8 83.64 74.4 75.5 76.3 72.27 74.61 89.96 78.1 78.4 77.9
31/07/2018 14:37:15 71.43 71.5 83.64 74.4 75.5 76.3 74.3 74.07 89.96 78.1 78.4 77.9
31/07/2018 14:37:16 69.54 70.91 83.64 74.4 75.5 76.3 71.75 74.01 89.96 78.1 78.4 77.9
31/07/2018 14:37:17 71.51 71.74 83.64 74.4 75.5 76.3 73.65 73.87 89.96 78.1 78.4 77.9
31/07/2018 14:37:18 74.23 73.62 83.64 74.4 75.5 76.3 76.41 75.64 89.96 78.1 78.4 77.9
31/07/2018 14:37:19 70.13 73.59 83.64 74.4 75.5 76.3 72.96 75.49 89.96 78.1 78.4 77.9
31/07/2018 14:37:20 69.01 71.34 83.64 74.4 75.5 76.3 73.06 74.19 89.96 78.1 78.4 77.9
31/07/2018 14:37:21 66.63 69.67 83.64 74.3 75.4 76.3 71.31 73.1 89.96 78.1 78.4 77.9
31/07/2018 14:37:22 71.51 71.26 83.64 74.3 75.4 76.3 73.75 73.61 89.96 78.1 78.4 77.9
31/07/2018 14:37:23 68.7 71.25 83.64 74.3 75.4 76.3 71.44 73.62 89.96 78 78.4 77.9
31/07/2018 14:37:24 67.51 69.7 83.64 74.3 75.4 76.3 71.97 72.36 89.96 78 78.4 77.9
31/07/2018 14:37:25 67.5 68.8 83.64 74.3 75.4 76.3 71.92 72.27 89.96 78 78.4 77.9
31/07/2018 14:37:26 65.6 68.37 83.64 74.3 75.4 76.3 71.71 72.34 89.96 78 78.4 77.9
31/07/2018 14:37:27 61.36 66.67 83.64 74.3 75.4 76.3 70.29 71.81 89.96 78 78.4 77.9
31/07/2018 14:37:28 61.03 64.23 83.64 74.3 75.4 76.3 69.4 71.1 89.96 78 78.4 77.9
31/07/2018 14:37:29 67.27 66.48 83.64 74.3 75.4 76.3 71.61 71.31 89.96 78 78.4 77.9
31/07/2018 14:37:30 63.01 66.52 83.64 74.3 75.4 76.3 69.89 71.33 89.96 78 78.3 77.9
31/07/2018 14:37:31 65.34 65.32 83.64 74.2 75.4 76.3 71.22 71.31 89.96 77.9 78.3 77.9
31/07/2018 14:37:32 65.11 65.68 83.64 74.2 75.4 76.3 70.45 71.05 89.96 77.9 78.3 77.9
31/07/2018 14:37:33 64.15 65.51 83.64 74.2 75.3 76.3 70.66 71.01 89.96 77.9 78.3 77.9
31/07/2018 14:37:34 62.38 64.21 83.64 74.2 75.3 76.3 71 71 89.96 77.9 78.3 77.9
31/07/2018 14:37:35 63.33 63.68 83.64 74.2 75.2 76.3 71.3 71.6 89.96 77.9 78.3 77.9
31/07/2018 14:37:36 63.39 63.62 83.64 74.2 75.1 76.3 71.16 71.28 89.96 77.9 78.2 77.9
31/07/2018 14:37:37 70.19 69.37 81.26 74.1 75.1 76.3 74.52 73.96 87.03 77.9 78.2 77.9
31/07/2018 14:37:38 74.52 73.45 78.52 74.1 75 76.3 78.38 77.2 83.81 77.8 78.2 77.9
31/07/2018 14:37:39 70.24 72.44 75.32 74.1 75 76.3 74.69 76.74 80.67 77.8 78.2 77.9
31/07/2018 14:37:40 71.04 71.5 74.15 74.1 75 76.3 75.6 75.97 78.54 77.8 78.2 77.9
31/07/2018 14:37:41 73.29 73.39 73.62 74.1 75 76.3 76.63 76.84 77.2 77.8 78.2 77.9
31/07/2018 14:37:42 76.79 76.52 76.52 74.1 75 76.3 79.07 78.98 78.98 77.8 78.2 77.9
31/07/2018 14:37:43 74.39 76.97 76.97 74 74.9 76.3 77.09 79.43 79.43 77.8 78.2 77.9
31/07/2018 14:37:44 73.82 74.88 76.97 74 74.9 76.3 76.15 77.54 79.43 77.8 78.2 77.9
31/07/2018 14:37:45 72.28 74.56 76.97 74 74.8 76.3 75.66 76.98 79.43 77.8 78.1 77.9
31/07/2018 14:37:46 72.76 73.47 76.97 74 74.8 76.3 76.51 76.85 79.43 77.8 78.1 77.9
31/07/2018 14:37:47 72.75 73.27 76.97 74 74.8 76.3 76.14 76.54 79.43 77.8 78.1 77.9
31/07/2018 14:37:48 74.04 74.83 76.97 74 74.8 76.3 76.98 77.75 79.43 77.7 78.1 77.9
31/07/2018 14:37:49 72.72 73.71 76.97 74 74.8 76.3 76.35 76.99 79.43 77.7 78.1 77.9
31/07/2018 14:37:50 69.14 72.51 76.97 73.9 74.7 76.3 74.87 76.1 79.43 77.7 78.1 77.9
31/07/2018 14:37:51 70.07 70.81 76.97 73.9 74.7 76.3 75.04 75.43 79.43 77.7 78.1 77.9
31/07/2018 14:37:52 74.68 74.38 76.97 73.9 74.7 76.3 77.57 77.29 79.43 77.7 78.1 77.9
31/07/2018 14:37:53 74.52 74.83 76.97 73.8 74.7 76.3 77.85 77.85 79.43 77.7 78.1 77.9
31/07/2018 14:37:54 74.12 74.39 76.97 73.8 74.7 76.3 77.21 77.52 79.43 77.6 78.1 77.9
31/07/2018 14:37:55 69.08 74.41 76.97 73.8 74.7 76.3 73.62 77.52 79.43 77.6 78.1 77.9
31/07/2018 14:37:56 71.23 71.89 76.97 73.8 74.7 76.3 74.44 75.59 79.43 77.6 78.1 77.9
31/07/2018 14:37:57 70.35 71.79 76.97 73.8 74.7 76.3 74.11 75.14 79.43 77.6 78.1 77.9
31/07/2018 14:37:58 71.91 71.93 76.97 73.8 74.7 76.3 76.46 75.89 79.43 77.6 78.1 77.9
31/07/2018 14:37:59 74.1 73.38 76.97 73.8 74.7 76.3 78.58 77.88 79.43 77.6 78.1 77.9
31/07/2018 14:38:00 74.1 74.36 76.97 73.8 74.7 76.3 77.5 78.19 79.43 77.6 78.1 77.9
31/07/2018 14:38:01 74.13 74.43 76.97 73.8 74.7 76.3 77.82 77.97 79.43 77.6 78.1 77.9
31/07/2018 14:38:02 74.31 74.39 76.97 73.8 74.5 76.3 78.49 78.36 79.43 77.6 78.1 77.9
31/07/2018 14:38:03 76.05 76 76.97 73.8 74.6 76.3 79.62 79.61 79.61 77.6 78.1 77.9
31/07/2018 14:38:04 76.63 76.64 76.97 73.8 74.6 76.3 80.2 80.18 80.18 77.6 78.1 77.9
31/07/2018 14:38:05 75.25 76.64 76.97 73.8 74.6 76.3 78.79 80.22 80.22 77.6 78.1 77.9
31/07/2018 14:38:06 69.9 75.73 76.97 73.8 74.6 76.3 74.13 79.32 80.22 77.6 78.1 77.9
31/07/2018 14:38:07 73.58 73.79 76.97 73.8 74.6 76.3 77.16 77.32 80.22 77.6 78.1 77.9
31/07/2018 14:38:08 74.1 74.24 76.97 73.7 74.6 76.3 76.83 77.28 80.22 77.4 78.1 77.9
31/07/2018 14:38:09 70.67 74.06 76.97 73.7 74.6 76.3 74.82 77.01 80.22 77.3 78.1 77.9
31/07/2018 14:38:10 69.1 72.28 76.97 73.6 74.6 76.3 74.96 75.85 80.22 77.3 78.1 77.9
31/07/2018 14:38:11 71.75 71.76 76.97 73.6 74.6 76.3 75.81 75.99 80.22 77.2 78.1 77.9
31/07/2018 14:38:12 71.1 71.31 76.97 73.6 74.6 76.3 74.83 75.5 80.22 77.2 78.1 77.9
31/07/2018 14:38:13 72.77 72.8 76.64 73.6 74.6 76.3 76.84 76.58 80.22 77.2 78.1 77.9
31/07/2018 14:38:14 71.32 72.06 76.64 73.6 74.5 76.3 75.46 76.24 80.22 77.2 78.1 77.9
31/07/2018 14:38:15 74.11 73.29 76.64 73.6 74.5 76.3 77.44 76.77 80.22 77.2 78.1 77.9
31/07/2018 14:38:16 76.29 75.82 76.64 73.6 74.5 76.3 79.33 79 80.22 77.2 78.1 77.9
31/07/2018 14:38:17 74.96 76.17 76.64 73.6 74.5 76.3 78.25 79.32 80.22 77.2 78.1 77.9
31/07/2018 14:38:18 74.36 75.4 76.64 73.6 74.5 76.3 77.91 78.74 80.22 77.3 78.1 77.9
31/07/2018 14:38:19 71.42 74.88 76.64 73.6 74.5 76.3 76.92 78.29 80.22 77.3 78.1 77.9
31/07/2018 14:38:20 69.78 73 76.64 73.6 74.5 76.3 74.53 77.37 80.22 77.3 78.1 77.9
31/07/2018 14:38:21 72.86 72.84 76.64 73.6 74.5 76.3 76.82 76.9 80.22 77.3 78.1 77.9
31/07/2018 14:38:22 70.16 71.99 76.64 73.6 74.5 76.3 73.6 76.17 80.22 77.3 78.1 77.9
31/07/2018 14:38:23 73.32 73.05 76.64 73.6 74.5 76.3 77.11 76.82 80.22 77.3 78.1 77.9
31/07/2018 14:38:24 74 73.88 76.64 73.6 74.5 76.3 78.12 77.9 80.22 77.3 78.1 77.9
31/07/2018 14:38:25 72.4 73.88 76.64 73.6 74.5 76.3 76.84 78.04 80.22 77.3 78.1 77.9
31/07/2018 14:38:26 75.09 74.45 76.64 73.7 74.5 76.3 77.52 77.85 80.22 77.3 78.1 77.9
31/07/2018 14:38:27 73.83 75.09 76.64 73.6 74.5 76.3 78.28 78.34 80.22 77.3 78.1 77.9
31/07/2018 14:38:28 73.31 73.86 76.64 73.6 74.5 76.3 77.65 77.87 80.22 77.3 78.1 77.9
31/07/2018 14:38:29 72.76 73.92 76.64 73.6 74.5 76.3 76.37 77.78 80.22 77.3 78.1 77.9
31/07/2018 14:38:30 68.52 73.1 76.64 73.6 74.5 76.3 73.42 77.07 80.22 77.3 78.1 77.9
31/07/2018 14:38:31 73.69 72.95 76.64 73.6 74.5 76.3 76.28 76.07 80.22 77.2 78.1 77.9
31/07/2018 14:38:32 72.25 73.48 76.64 73.6 74.5 76.3 74.64 76.42 80.22 77.2 78.1 77.9
31/07/2018 14:38:33 69.62 72.44 76.64 73.6 74.5 76.3 74.35 75.54 80.22 77.2 78.1 77.9
31/07/2018 14:38:34 69.66 70.86 76.64 73.6 74.5 76.3 73.71 75.02 80.22 77.2 78.1 77.9
31/07/2018 14:38:35 70.15 70.16 76.17 73.5 74.5 76.3 73.71 73.84 79.32 77.1 78.1 77.9
31/07/2018 14:38:36 67.85 70.06 76.17 73.5 74.5 76.3 73.28 73.69 79.32 77.1 78.1 77.9
31/07/2018 14:38:37 68.12 69.58 76.17 73.4 74.5 76.3 73.27 73.88 79.32 77.1 78.1 77.9
31/07/2018 14:38:38 66.51 67.99 76.17 73.4 74.5 76.3 72.31 73.19 79.32 77 78.1 77.9
31/07/2018 14:38:39 70.22 69.51 76.17 73.4 74.5 76.3 74.82 74.51 79.32 77 78.1 77.9
31/07/2018 14:38:40 72.63 71.88 76.17 73.4 74.5 76.3 75.49 75.25 79.32 77 78.1 77.9
31/07/2018 14:38:41 70.27 72.23 76.17 73.4 74.5 76.3 74.28 75.39 79.32 77 78.1 77.9
31/07/2018 14:38:42 69.44 70.8 76.17 73.4 74.5 76.3 73.84 74.65 79.32 77 78.1 77.9
31/07/2018 14:38:43 73.83 73.17 76.17 73.4 74.5 76.3 76.4 76.05 79.32 77 78.1 78
31/07/2018 14:38:44 72.4 73.1 76.17 73.3 74.5 76.3 75.65 76.12 79.32 77 78.1 78
31/07/2018 14:38:45 72.26 72.9 76.17 73.3 74.5 76.3 76.59 76.58 79.32 77 78.1 78
31/07/2018 14:38:46 74.97 74.68 76.17 73.3 74.5 76.3 78.11 77.85 79.32 76.9 78.1 78
31/07/2018 14:38:47 73.71 74.86 75.4 73.3 74.5 76.3 77.34 78.45 78.74 76.9 78.1 78
31/07/2018 14:38:48 70.81 73.98 75.09 73.3 74.5 76.3 75.03 77.34 78.45 76.9 78.1 78
31/07/2018 14:38:49 71.9 72.8 75.09 73.3 74.5 76.3 74.96 76.06 78.45 76.9 78.1 78
31/07/2018 14:38:50 78.91 78.26 78.26 73.3 74.5 76.3 79.9 79.28 79.28 76.9 78.1 78
31/07/2018 14:38:51 81.53 81.3 81.3 73.3 74.6 76.4 82.68 82.23 82.23 76.9 78.1 78
31/07/2018 14:38:52 80.74 81.35 81.35 73.4 74.5 76.4 82.2 82.71 82.71 76.9 78.1 78
31/07/2018 14:38:53 71.95 81.15 81.35 73.4 74.5 76.4 76.71 82.52 82.71 76.9 78.1 78
31/07/2018 14:38:54 74.7 77.75 81.35 73.4 74.5 76.4 77.92 80.02 82.71 76.9 78.1 78
31/07/2018 14:38:55 75.04 76.13 81.35 73.4 74.5 76.4 80.25 79.88 82.71 76.9 78.1 78
31/07/2018 14:38:56 78.15 77.54 81.35 73.4 74.5 76.4 80.08 80.6 82.71 76.9 78.1 78
31/07/2018 14:38:57 74.72 77.42 81.35 73.5 74.5 76.4 77.1 79.89 82.71 76.9 78 78
31/07/2018 14:38:58 73.86 75.74 81.35 73.5 74.5 76.4 75.42 78.27 82.71 76.9 78 78
31/07/2018 14:38:59 68.39 74.46 81.35 73.5 74.5 76.4 71.76 76.65 82.71 76.9 78 78
31/07/2018 14:39:00 67.27 71.65 81.35 73.5 74.5 76.4 72.35 74.25 82.71 76.9 78 78
31/07/2018 14:39:01 73.45 72.67 81.35 73.5 74.5 76.4 77.76 76.68 82.71 76.9 78 78
31/07/2018 14:39:02 74.14 73.78 81.35 73.5 74.5 76.4 78.47 78.02 82.71 77 78 78
31/07/2018 14:39:03 73.63 74.65 81.35 73.5 74.5 76.4 77.96 79.09 82.71 77 78 78
31/07/2018 14:39:04 76.13 75.36 81.35 73.5 74.5 76.4 78.57 78.65 82.71 77 78 78
31/07/2018 14:39:05 73.84 75.4 81.35 73.5 74.5 76.4 75.39 78.13 82.71 77 78 78
31/07/2018 14:39:06 76.3 76.06 81.35 73.5 74.5 76.4 78.34 78.17 82.71 77 78 78
31/07/2018 14:39:07 71.17 75.49 81.35 73.5 74.5 76.4 74.62 77.64 82.71 77 78 78
31/07/2018 14:39:08 72.54 73.2 81.35 73.5 74.5 76.4 76.33 76.53 82.71 77 78 78
31/07/2018 14:39:09 70.64 72.82 81.35 73.5 74.5 76.4 73.94 76.22 82.71 77 78 78
31/07/2018 14:39:10 75.17 73.96 81.35 73.5 74.5 76.4 78.97 77.72 82.71 77 78 78
31/07/2018 14:39:11 76.6 75.91 81.35 73.5 74.5 76.4 80.54 79.87 82.71 77 78 78
31/07/2018 14:39:12 80.18 78.99 81.35 73.6 74.5 76.4 81.75 81.25 82.71 77 78 78
31/07/2018 14:39:13 74.85 78.99 81.35 73.6 74.5 76.4 76.77 80.92 82.71 77 78 78
31/07/2018 14:39:14 71.57 76.63 81.35 73.6 74.5 76.4 74.98 78.62 82.71 77 78 78
31/07/2018 14:39:15 75.96 75.54 81.35 73.6 74.5 76.4 78.46 77.95 82.71 77 78 78
31/07/2018 14:39:16 71.42 75.56 81.35 73.6 74.6 76.4 76.17 77.92 82.71 77 78 78
31/07/2018 14:39:17 70.93 73.5 81.35 73.6 74.6 76.4 75.39 77.08 82.71 77 78 78
31/07/2018 14:39:18 73.3 73.16 81.35 73.6 74.6 76.4 77.13 76.95 82.71 77.1 78 78
31/07/2018 14:39:19 74.43 74.22 81.35 73.6 74.6 76.4 78.57 78.24 82.71 77.1 78 78
31/07/2018 14:39:20 73.43 74.41 81.35 73.6 74.6 76.4 77.93 78.29 82.71 77.1 78 78
31/07/2018 14:39:21 75.27 75.11 81.35 73.6 74.6 76.4 78.78 78.71 82.71 77.1 78 78
31/07/2018 14:39:22 74.57 74.94 81.15 73.6 74.6 76.4 77.32 78.43 82.52 77.1 78 78
31/07/2018 14:39:23 74.76 75.15 78.99 73.6 74.6 76.4 78.49 78.53 81.25 77.1 78 78
31/07/2018 14:39:24 74.12 74.86 78.99 73.6 74.6 76.4 78.05 78.49 81.25 77.1 78 78
31/07/2018 14:39:25 80.13 79.24 79.24 73.7 74.6 76.4 81.27 80.85 81.25 77.1 78 78
31/07/2018 14:39:26 75.59 78.82 79.24 73.7 74.6 76.4 78.33 80.38 81.25 77.1 78 78
31/07/2018 14:39:27 80.21 79.75 79.75 73.7 74.6 76.4 82.63 82.09 82.09 77.1 78.1 78
31/07/2018 14:39:28 75.96 79.86 79.86 73.7 74.6 76.4 80.04 82.23 82.23 77.1 78.1 78
31/07/2018 14:39:29 72.23 77.62 79.86 73.7 74.6 76.4 75.66 80.72 82.23 77.1 78.1 78
31/07/2018 14:39:30 66.89 74.89 79.86 73.7 74.6 76.4 72.58 78.14 82.23 77.1 78 78
31/07/2018 14:39:31 72.16 72.45 79.86 73.7 74.6 76.4 75.2 76.02 82.23 77.1 78 78
31/07/2018 14:39:32 73.35 73.23 79.86 73.7 74.6 76.4 76.33 76.26 82.23 77.1 78 78
31/07/2018 14:39:33 70.3 73.24 79.86 73.7 74.6 76.4 75.06 76.28 82.23 77.1 78 78
31/07/2018 14:39:34 72.79 72.62 79.86 73.7 74.6 76.4 75.84 75.92 82.23 77.1 78 78
31/07/2018 14:39:35 72.08 72.58 79.86 73.7 74.6 76.4 76.01 76.17 82.23 77.1 78 78
31/07/2018 14:39:36 71.6 72.31 79.86 73.7 74.6 76.4 75.94 76.21 82.23 77.1 78 78
31/07/2018 14:39:37 73.87 73.68 79.86 73.7 74.6 76.4 77.2 77.12 82.23 77.1 78 78
31/07/2018 14:39:38 72.41 73.11 79.86 73.7 74.6 76.4 75.89 76.7 82.23 77.1 78 78
31/07/2018 14:39:39 72.22 73.04 79.86 73.7 74.6 76.4 76.18 76.38 82.23 77.1 78 78
31/07/2018 14:39:40 77.23 76.72 79.86 73.7 74.6 76.4 79.38 79.13 82.23 77.2 78 78
31/07/2018 14:39:41 75.63 76.86 79.86 73.8 74.6 76.4 78.88 79.22 82.23 77.2 78 78
31/07/2018 14:39:42 72.81 76.23 79.86 73.8 74.6 76.4 75.7 79.07 82.23 77.2 78 78
31/07/2018 14:39:43 71.85 73.97 79.86 73.8 74.6 76.4 76.32 76.95 82.23 77.2 78 78
31/07/2018 14:39:44 75.65 75.16 79.86 73.7 74.6 76.4 78.84 78.45 82.23 77.2 78 78
31/07/2018 14:39:45 73.08 75.14 79.86 73.7 74.6 76.4 76.59 78.54 82.23 77.2 78 78
31/07/2018 14:39:46 74.51 74.5 79.86 73.4 74.6 76.4 78.29 78.22 82.23 77 78 78
31/07/2018 14:39:47 77.02 76.58 79.86 73.4 74.6 76.4 79.69 79.48 82.23 77 78 78
31/07/2018 14:39:48 72.4 76.32 79.86 73.4 74.6 76.4 76.16 79.32 82.23 77 78 78
31/07/2018 14:39:49 73.2 74.07 79.86 73.3 74.6 76.4 76.89 77.45 82.23 77 78 78
31/07/2018 14:39:50 72.25 73.57 79.86 73.3 74.6 76.4 75.59 77.08 82.23 77 78 78
31/07/2018 14:39:51 78.22 77.4 79.86 73.4 74.6 76.4 81.27 80.47 82.23 77 78 78
31/07/2018 14:39:52 72.28 76.61 79.86 73.4 74.6 76.4 76.75 79.82 82.23 77 78 78
31/07/2018 14:39:53 72.39 74.54 79.86 73.4 74.7 76.4 76.38 78.2 82.23 77.1 78 78
31/07/2018 14:39:54 71.02 73.3 79.86 73.4 74.7 76.4 75.96 77.35 82.23 77.1 78 78
31/07/2018 14:39:55 72.03 72.27 79.86 73.4 74.6 76.4 76.4 76.61 82.23 77.1 78 78
31/07/2018 14:39:56 75.5 75.1 79.86 73.4 74.7 76.4 78.61 78.35 82.23 77.1 78 78
31/07/2018 14:39:57 76.74 76.33 79.86 73.5 74.7 76.4 80.08 79.6 82.23 77.1 78.1 78
31/07/2018 14:39:58 75 76.36 77.62 73.5 74.7 76.4 78.22 79.68 80.72 77.1 78.1 78
31/07/2018 14:39:59 74.76 75.86 77.4 73.5 74.7 76.4 77.67 78.86 80.47 77.1 78.1 78
31/07/2018 14:40:00 73.2 74.88 77.4 73.5 74.7 76.4 77.35 78.04 80.47 77.1 78.1 78
31/07/2018 14:40:01 74.87 74.91 77.4 73.5 74.7 76.4 79.21 79.02 80.47 77.2 78.1 78
31/07/2018 14:40:02 74.36 74.9 77.4 73.5 74.7 76.4 78.39 79 80.47 77.2 78.1 78
31/07/2018 14:40:03 74.68 74.95 77.4 73.5 74.7 76.4 76.9 78.34 80.47 77.2 78.1 78
31/07/2018 14:40:04 76.15 76.05 77.4 73.6 74.7 76.4 78.67 78.57 80.47 77.2 78.1 78
31/07/2018 14:40:05 76.58 76.95 77.4 73.6 74.7 76.4 78.95 79.23 80.47 77.2 78.1 78
31/07/2018 14:40:06 78.16 77.64 77.64 73.6 74.7 76.4 79.44 79.25 80.47 77.2 78.1 78.1
31/07/2018 14:40:07 72.64 77.52 77.64 73.6 74.7 76.4 75.85 79.19 80.47 77.2 78.1 78.1
31/07/2018 14:40:08 73.75 75.15 77.64 73.6 74.7 76.4 76.82 77.76 80.47 77.2 78.1 78.1
31/07/2018 14:40:09 72.28 74.21 77.64 73.6 74.7 76.4 75.75 76.97 80.47 77.2 78.1 78.1
31/07/2018 14:40:10 75.11 74.62 77.64 73.6 74.7 76.4 78.24 77.69 80.47 77.2 78 78.1
31/07/2018 14:40:11 75.25 75.68 77.64 73.6 74.7 76.4 78.18 78.63 80.47 77.2 78 78.1
31/07/2018 14:40:12 66.48 74.65 77.64 73.6 74.7 76.4 71.37 77.62 80.47 77.2 78 78.1
31/07/2018 14:40:13 72.41 72.85 77.64 73.6 74.7 76.4 76.02 76.29 80.47 77.2 78 78.1
31/07/2018 14:40:14 71.66 72.46 77.64 73.6 74.7 76.4 76.15 76.53 80.47 77.2 78 78.1
31/07/2018 14:40:15 75.86 75.31 77.64 73.6 74.7 76.4 78.89 78.55 80.47 77.2 78 78.1
31/07/2018 14:40:16 71.44 75.47 77.64 73.6 74.7 76.4 74.91 78.64 80.47 77.2 78 78.1
31/07/2018 14:40:17 73.64 73.75 77.64 73.6 74.7 76.4 76.32 76.64 80.47 77.2 78 78.1
31/07/2018 14:40:18 70.81 73.56 77.64 73.6 74.7 76.4 74.3 76.5 80.47 77.2 78 78.1
31/07/2018 14:40:19 73.31 73.94 77.64 73.6 74.7 76.4 76.53 77.02 80.47 77.2 78 78.1
31/07/2018 14:40:20 70.38 72.57 77.64 73.6 74.7 76.4 75.41 76.02 80.47 77.2 78 78.1
31/07/2018 14:40:21 69 71.63 77.64 73.6 74.7 76.4 73.92 75.77 79.82 77.2 78 78.1
31/07/2018 14:40:22 70.38 71.02 77.64 73.6 74.7 76.4 74.62 75.66 79.68 77.2 78 78.1
31/07/2018 14:40:23 68.11 70.14 77.64 73.6 74.7 76.4 72.43 74.47 79.68 77.1 78 78.1
31/07/2018 14:40:24 66.07 68.75 77.64 73.6 74.7 76.4 71.71 73.04 79.68 77.1 77.9 78.1
31/07/2018 14:40:25 74.91 73.58 77.64 73.6 74.7 76.4 78.27 77.1 79.68 77.2 77.9 78.1
31/07/2018 14:40:26 72.26 74.17 77.64 73.6 74.7 76.4 75.98 77.8 79.68 77.2 77.9 78.1
31/07/2018 14:40:27 76.83 76.05 77.64 73.6 74.7 76.4 78.29 77.86 79.68 77.2 78 78.1
31/07/2018 14:40:28 75.6 76.71 77.64 73.6 74.7 76.4 77.49 78.42 79.25 77.2 78 78.1
31/07/2018 14:40:29 72.95 75.62 77.64 73.7 74.7 76.4 75.46 77.48 79.25 77.2 78 78.1
31/07/2018 14:40:30 72.99 74.08 77.64 73.7 74.7 76.4 76.03 76.7 79.25 77.2 78 78.1
31/07/2018 14:40:31 73.59 73.76 77.64 73.7 74.7 76.4 77.05 76.87 79.25 77.2 78 78.1
31/07/2018 14:40:32 76.19 76.01 77.64 73.7 74.7 76.4 78.73 78.55 79.25 77.2 78 78.1
31/07/2018 14:40:33 69.2 74.93 77.64 73.7 74.7 76.4 74.63 77.72 79.25 77.2 78 78.1
31/07/2018 14:40:34 70.77 72.11 77.64 73.7 74.7 76.4 73.82 75.84 79.25 77.2 78 78.1
31/07/2018 14:40:35 72.85 72.84 77.64 73.7 74.7 76.4 75.43 75.59 79.25 77.2 78 78.1
31/07/2018 14:40:36 72.04 72.95 77.52 73.7 74.7 76.4 75.58 75.98 79.19 77.2 78 78.1
31/07/2018 14:40:37 70.99 72.37 76.71 73.7 74.7 76.4 75.2 75.78 78.64 77.2 78 78.1
31/07/2018 14:40:38 69.07 71.44 76.71 73.7 74.7 76.4 72.91 75.22 78.64 77.2 78 78.1
31/07/2018 14:40:39 73.56 72.94 76.71 73.7 74.7 76.4 76.6 76.19 78.64 77.2 78 78.1
31/07/2018 14:40:40 67.58 72.92 76.71 73.6 74.7 76.4 71.91 76.16 78.64 77.2 77.9 78.1
31/07/2018 14:40:41 66.44 70.33 76.71 73.6 74.7 76.4 70.88 73.97 78.64 77.1 77.9 78.1
31/07/2018 14:40:42 70.64 70.4 76.71 73.6 74.7 76.4 73.66 73.66 78.64 77.1 77.9 78.1
31/07/2018 14:40:43 72.8 72.36 76.71 73.6 74.7 76.4 75.81 75.42 78.64 77.1 77.9 78.1
31/07/2018 14:40:44 70.06 71.81 76.71 73.6 74.7 76.4 72.71 74.85 78.64 77.1 77.9 78.1
31/07/2018 14:40:45 74.09 73.6 76.71 73.6 74.7 76.4 76.21 75.89 78.64 77.1 77.9 78.1
31/07/2018 14:40:46 73.87 74.74 76.71 73.6 74.7 76.4 75.04 76.27 78.55 77.1 77.9 78.1
31/07/2018 14:40:47 73.04 73.8 76.71 73.6 74.7 76.4 75.43 75.75 78.55 77.1 77.9 78.1
31/07/2018 14:40:48 71.84 72.7 76.71 73.6 74.7 76.4 73.07 74.84 78.55 77.1 77.9 78.1
31/07/2018 14:40:49 78.87 77.88 77.88 73.7 74.7 76.4 80.25 79.23 79.23 77.2 77.9 78.1
31/07/2018 14:40:50 77.61 79.44 79.44 73.7 74.7 76.4 79.42 80.91 80.91 77.2 78 78.1
31/07/2018 14:40:51 76.28 77.3 79.44 73.7 74.7 76.4 78.75 79.1 80.91 77.2 78 78.1
31/07/2018 14:40:52 79.48 78.95 79.44 73.8 74.7 76.4 81.95 81.38 81.38 77.2 78 78.1
31/07/2018 14:40:53 78.26 79.48 79.48 73.8 74.7 76.4 80.07 81.59 81.59 77.2 78 78.1
31/07/2018 14:40:54 76.67 78.1 79.48 73.8 74.7 76.5 78.87 80.34 81.59 77.3 77.9 78.1
31/07/2018 14:40:55 74.54 77 79.48 73.8 74.7 76.5 77.17 79.15 81.59 77.3 77.9 78.1
31/07/2018 14:40:56 74.38 75.74 79.48 73.8 74.7 76.5 76.7 78.18 81.59 77.3 77.9 78.1
31/07/2018 14:40:57 75.95 76.18 79.48 73.9 74.7 76.5 78.68 78.28 81.59 77.3 77.9 78.1
31/07/2018 14:40:58 70.97 75.46 79.48 73.9 74.7 76.5 74.63 78.25 81.59 77.3 77.9 78.1
31/07/2018 14:40:59 71.5 73.26 79.48 73.9 74.7 76.5 75.76 76.28 81.59 77.3 77.9 78.1
31/07/2018 14:41:00 70.17 72.21 79.48 73.9 74.7 76.5 74.8 76.05 81.59 77.3 77.9 78.1
31/07/2018 14:41:01 72.24 72.53 79.48 73.9 74.7 76.5 76.03 76.38 81.59 77.3 77.9 78.1
31/07/2018 14:41:02 69.08 71.56 79.48 73.9 74.7 76.5 73.87 75.54 81.59 77.3 77.9 78.1
31/07/2018 14:41:03 71.48 71.48 79.48 73.9 74.7 76.5 75.92 75.85 81.59 77.3 77.9 78.1
31/07/2018 14:41:04 72.15 71.95 79.48 73.9 74.7 76.5 77.06 76.73 81.59 77.3 77.9 78.1
31/07/2018 14:41:05 70.06 71.74 79.48 73.9 74.7 76.5 74.42 76.53 81.59 77.3 77.9 78.1
31/07/2018 14:41:06 67.37 70.74 79.48 73.9 74.7 76.5 74.62 75.49 81.59 77.3 77.9 78.1
31/07/2018 14:41:07 68.85 69.64 79.48 73.9 74.7 76.5 73.03 74.79 81.59 77.3 77.9 78.1
31/07/2018 14:41:08 72.43 72.33 79.48 73.9 74.7 76.5 76.4 76.28 81.59 77.3 77.9 78.1
31/07/2018 14:41:09 73.07 73.22 79.48 73.9 74.7 76.5 76.65 77.09 81.59 77.3 77.9 78.1
31/07/2018 14:41:10 77.62 76.51 79.48 73.9 74.7 76.5 79.39 78.71 81.59 77.3 77.9 78.1
31/07/2018 14:41:11 75.81 76.8 79.48 73.9 74.7 76.5 78.78 79.24 81.59 77.3 77.9 78.1
31/07/2018 14:41:12 73.22 75.72 79.48 73.9 74.7 76.5 77.5 78.41 81.59 77.3 77.9 78.1
31/07/2018 14:41:13 73.58 74.85 79.48 73.9 74.7 76.5 77.14 78.31 81.59 77.3 77.9 78.1
31/07/2018 14:41:14 69.85 73.94 79.48 73.9 74.7 76.5 74.06 77.58 81.59 77.3 77.9 78.1
31/07/2018 14:41:15 72.64 72.77 79.48 73.9 74.7 76.5 76.71 76.61 81.59 77.3 77.9 78.1
31/07/2018 14:41:16 70.72 72.75 79.48 73.9 74.7 76.5 75.67 76.83 81.59 77.3 77.9 78.1
31/07/2018 14:41:17 73.65 73.05 79.48 73.9 74.7 76.5 77.15 76.82 81.59 77.3 77.9 78.1
31/07/2018 14:41:18 74.49 74.39 79.48 73.9 74.7 76.5 77.77 77.65 81.59 77.3 77.9 78.1
31/07/2018 14:41:19 74.92 74.63 79.48 73.9 74.7 76.5 78.14 78 81.59 77.3 77.9 78.1
31/07/2018 14:41:20 73.26 75.21 79.48 73.9 74.7 76.5 76.61 78.36 81.59 77.3 77.9 78.1
31/07/2018 14:41:21 73.78 73.74 79.48 73.9 74.7 76.5 77.24 77.24 81.59 77.3 77.9 78.1
31/07/2018 14:41:22 70.43 73.71 79.48 73.9 74.7 76.5 74.13 77.02 81.59 77.3 77.9 78.1
31/07/2018 14:41:23 70.38 71.78 78.1 73.9 74.7 76.5 75.9 75.93 80.34 77.3 77.9 78.1
31/07/2018 14:41:24 72.87 72.5 77 73.9 74.7 76.5 77.65 77.2 79.24 77.3 77.9 78.1
31/07/2018 14:41:25 76.74 75.88 76.8 73.9 74.7 76.5 80.38 79.63 79.63 77.3 77.9 78.1
31/07/2018 14:41:26 76.09 76.66 76.8 73.9 74.7 76.5 79.75 80.38 80.38 77.4 77.9 78.1
31/07/2018 14:41:27 77.06 77.35 77.35 74 74.7 76.5 78.62 79.61 80.38 77.4 77.9 78.1
31/07/2018 14:41:28 74.67 76.72 77.35 74 74.7 76.5 77.21 79.06 80.38 77.4 77.8 78.1
31/07/2018 14:41:29 72.62 74.84 77.35 74 74.7 76.5 76.64 77.53 80.38 77.4 77.8 78.1
31/07/2018 14:41:30 74.57 74.81 77.35 74 74.7 76.5 77.58 77.72 80.38 77.4 77.8 78.1
31/07/2018 14:41:31 71.5 74.14 77.35 74 74.7 76.5 75.02 77.43 80.38 77.4 77.8 78.1
31/07/2018 14:41:32 70.56 72.81 77.35 74 74.7 76.5 74.15 76.2 80.38 77.4 77.8 78.1
31/07/2018 14:41:33 72.43 72.4 77.35 74 74.7 76.5 76.14 75.9 80.38 77.4 77.8 78.1
31/07/2018 14:41:34 74.31 73.72 77.35 74 74.7 76.5 77.89 77.24 80.38 77.4 77.8 78.1
31/07/2018 14:41:35 75.17 75.11 77.35 74 74.7 76.5 77.68 77.87 80.38 77.4 77.8 78.1
31/07/2018 14:41:36 74.8 75.32 77.35 74 74.7 76.5 78.01 78.17 80.38 77.4 77.8 78.1
31/07/2018 14:41:37 73.39 74.71 77.35 74 74.7 76.5 76.83 77.79 80.38 77.4 77.8 78.1
31/07/2018 14:41:38 72.39 74.19 77.35 74 74.7 76.5 76.73 77.61 80.38 77.4 77.8 78.1
31/07/2018 14:41:39 70.31 73.3 77.35 74 74.7 76.5 76.17 77.57 80.38 77.4 77.8 78.1
31/07/2018 14:41:40 70.68 71.75 77.35 73.9 74.7 76.5 79.26 78.75 80.38 77.3 77.8 78.1
31/07/2018 14:41:41 69.03 71.08 77.35 73.9 74.7 76.5 75.07 78.56 80.38 77.3 77.8 78.1
31/07/2018 14:41:42 69.64 70.14 77.35 73.9 74.7 76.5 75.22 76.63 80.38 77.3 77.8 78.1
31/07/2018 14:41:43 69.73 70.19 77.35 73.9 74.7 76.5 74.38 75.88 80.38 77.3 77.8 78.1
31/07/2018 14:41:44 70.24 70.9 77.35 73.9 74.7 76.5 74.91 75.4 80.38 77.3 77.8 78.1
31/07/2018 14:41:45 72.6 72.04 77.35 73.9 74.7 76.5 76.17 75.89 80.38 77.3 77.8 78.1
31/07/2018 14:41:46 74.61 73.85 77.35 73.9 74.7 76.5 78.58 77.96 80.38 77.3 77.8 78.1
31/07/2018 14:41:47 75.86 75.86 77.35 73.9 74.7 76.5 79.97 79.78 80.38 77.3 77.8 78.1
31/07/2018 14:41:48 70.76 74.84 77.35 73.9 74.7 76.5 75.2 78.94 80.38 77.3 77.8 78.1
31/07/2018 14:41:49 71.19 73.14 77.35 73.9 74.7 76.5 75.51 77.28 80.38 77.3 77.8 78.1
31/07/2018 14:41:50 70.79 71.62 77.35 73.9 74.7 76.5 74.51 76.01 80.38 77.3 77.8 78.1
31/07/2018 14:41:51 68.97 71.49 77.35 73.9 74.7 76.5 78.08 77.28 80.38 77.3 77.8 78.1
31/07/2018 14:41:52 67.04 70.13 77.35 73.8 74.7 76.5 76.66 77.5 80.38 77.3 77.8 78.1
31/07/2018 14:41:53 67.57 68.36 77.35 73.8 74.7 76.5 75.82 76.77 80.38 77.3 77.8 78.1
31/07/2018 14:41:54 74 72.71 77.35 73.8 74.6 76.5 78.39 77.84 80.38 77.3 77.8 78.1
31/07/2018 14:41:55 73.49 73.57 77.35 73.8 74.6 76.5 78.96 78.68 80.38 77.3 77.8 78.1
31/07/2018 14:41:56 67.14 73.12 77.35 73.8 74.6 76.5 76.6 78.67 79.78 77.3 77.8 78.1
31/07/2018 14:41:57 74.79 74.11 76.72 73.8 74.7 76.5 79.41 78.97 79.78 77.3 77.8 78.2
31/07/2018 14:41:58 74.16 74.79 75.86 73.8 74.7 76.5 78.37 79.2 79.78 77.3 77.8 78.2
31/07/2018 14:41:59 72.85 73.85 75.86 73.8 74.7 76.5 77.55 78.44 79.78 77.3 77.8 78.2
31/07/2018 14:42:00 74.82 74.75 75.86 73.8 74.7 76.5 78.55 78.62 79.78 77.3 77.8 78.2
31/07/2018 14:42:01 72.29 74.27 75.86 73.8 74.7 76.5 76.95 78.31 79.78 77.3 77.8 78.2
31/07/2018 14:42:02 70.67 73.05 75.86 73.8 74.7 76.5 75.43 77.53 79.78 77.3 77.8 78.2
31/07/2018 14:42:03 75.19 74.41 75.86 73.8 74.7 76.5 78.97 78.29 79.78 77.3 77.8 78.2
31/07/2018 14:42:04 75.49 75.6 75.86 73.8 74.7 76.5 78.52 78.61 79.78 77.3 77.8 78.2
31/07/2018 14:42:05 78.73 77.9 77.9 73.8 74.7 76.5 80.24 79.67 79.78 77.3 77.8 78.2
31/07/2018 14:42:06 76.13 78.49 78.49 73.7 74.7 76.5 78.83 80.01 80.01 77.1 77.8 78.2
31/07/2018 14:42:07 79.69 79.52 79.52 73.7 74.7 76.5 81.7 81.51 81.51 77 77.8 78.2
31/07/2018 14:42:08 77.06 79.5 79.52 73.7 74.7 76.5 79.86 81.5 81.51 77 77.8 78.2
31/07/2018 14:42:09 77.12 78.43 79.52 73.7 74.7 76.5 78.8 80.59 81.51 77 77.8 78.2
31/07/2018 14:42:10 73.24 77.39 79.52 73.7 74.7 76.5 77.05 79.42 81.51 77 77.8 78.2
31/07/2018 14:42:11 73.05 75.34 79.52 73.8 74.7 76.5 77.88 78.06 81.51 77 77.8 78.2
31/07/2018 14:42:12 73.07 74.63 79.52 73.8 74.7 76.5 76.48 78.43 81.51 77 77.8 78.2
31/07/2018 14:42:13 69.93 72.9 79.52 73.8 74.7 76.5 74.47 76.76 81.51 77 77.8 78.2
31/07/2018 14:42:14 70.23 71.33 79.52 73.8 74.7 76.5 74.98 75.6 81.51 77 77.8 78.2
31/07/2018 14:42:15 71.01 71.52 79.52 73.8 74.7 76.5 75.74 76.04 81.51 77 77.8 78.2
31/07/2018 14:42:16 73.71 73.58 79.52 73.8 74.7 76.5 78.64 78.28 81.51 77.1 77.8 78.2
31/07/2018 14:42:17 70.6 72.76 79.52 73.8 74.7 76.5 74.96 77.44 81.51 77.1 77.8 78.2
31/07/2018 14:42:18 74.23 74.04 79.52 73.8 74.7 76.5 77.68 77.59 81.51 77.1 77.8 78.2
31/07/2018 14:42:19 68.16 73.28 79.52 73.8 74.7 76.5 73.14 77.06 81.51 77.1 77.8 78.2
31/07/2018 14:42:20 74.23 73.38 79.52 73.8 74.6 76.5 81.94 80.98 81.51 77.1 77.8 78.2
31/07/2018 14:42:21 75.2 74.94 79.52 73.8 74.6 76.5 77.35 80.89 81.51 77.1 77.8 78.2
31/07/2018 14:42:22 70.5 74.74 79.52 73.8 74.6 76.5 74.41 79.03 81.51 77.1 77.8 78.2
31/07/2018 14:42:23 70.5 72.79 79.52 73.8 74.6 76.5 73.96 76.72 81.51 77.1 77.8 78.2
31/07/2018 14:42:24 74.19 73.66 79.52 73.8 74.6 76.5 77.26 76.97 81.51 77.1 77.8 78.2
31/07/2018 14:42:25 70.76 73.82 79.52 73.8 74.6 76.5 75.69 77.6 81.51 77.1 77.8 78.2
31/07/2018 14:42:26 69.66 72.14 79.52 73.8 74.6 76.5 73.98 76.05 81.51 77.1 77.8 78.2
31/07/2018 14:42:27 67.41 70.59 79.52 73.8 74.6 76.5 73.13 74.84 81.51 77.1 77.8 78.2
31/07/2018 14:42:28 69.73 70.03 79.52 73.8 74.6 76.5 76.22 75.84 81.51 77.2 77.8 78.2
31/07/2018 14:42:29 70.6 70.62 79.52 73.8 74.6 76.5 74.81 75.83 81.51 77.2 77.8 78.2
31/07/2018 14:42:30 67.2 70.37 79.52 73.8 74.6 76.5 73.46 75.27 81.51 77.2 77.8 78.2
31/07/2018 14:42:31 64.79 68.71 79.52 73.8 74.6 76.5 72.84 74.57 81.51 77.2 77.8 78.2
31/07/2018 14:42:32 72.01 70.72 79.52 73.8 74.6 76.5 75.33 74.6 81.51 77.2 77.8 78.2
31/07/2018 14:42:33 75.15 74.03 79.52 73.8 74.6 76.5 78.77 77.7 81.51 77.2 77.8 78.2
31/07/2018 14:42:34 74.09 74.84 79.52 73.9 74.6 76.5 82.83 82.43 82.43 77.2 77.8 78.2
31/07/2018 14:42:35 72.53 73.88 79.52 73.9 74.6 76.5 80.29 83.03 83.03 77.3 77.8 78.2
31/07/2018 14:42:36 69.42 73.04 79.52 73.9 74.6 76.5 74.34 80.75 83.03 77.3 77.8 78.2
31/07/2018 14:42:37 76.05 74.98 79.5 73.9 74.6 76.5 79.21 78.92 83.03 77.3 77.8 78.2
31/07/2018 14:42:38 72.66 75.03 78.43 73.9 74.6 76.5 76.84 78.94 83.03 77.3 77.8 78.2
31/07/2018 14:42:39 74.35 74.34 77.39 73.9 74.6 76.5 77.4 77.84 83.03 77.3 77.8 78.2
31/07/2018 14:42:40 72.72 74.66 75.34 73.9 74.6 76.5 76.65 77.99 83.03 77.3 77.8 78.2
31/07/2018 14:42:41 75.33 74.87 75.03 73.9 74.6 76.5 78.81 78.37 83.03 77.3 77.8 78.2
31/07/2018 14:42:42 76.34 76.48 76.48 73.9 74.6 76.5 78.99 79.49 83.03 77.3 77.8 78.2
31/07/2018 14:42:43 76.1 76.77 76.77 73.9 74.6 76.5 79.33 79.74 83.03 77.3 77.8 78.2
31/07/2018 14:42:44 72.57 75.88 76.77 73.9 74.6 76.5 76.58 79.07 83.03 77.3 77.8 78.2
31/07/2018 14:42:45 69.93 74.1 76.77 73.9 74.6 76.5 74.15 77.68 83.03 77.3 77.8 78.2
31/07/2018 14:42:46 72.91 72.69 76.77 73.9 74.6 76.5 75.78 76.18 83.03 77.3 77.8 78.2
31/07/2018 14:42:47 73.32 74.01 76.77 73.9 74.6 76.5 76.05 76.7 83.03 77.3 77.8 78.2
31/07/2018 14:42:48 71.13 72.63 76.77 73.9 74.5 76.5 75.13 75.8 83.03 77.3 77.8 78.2
31/07/2018 14:42:49 72.39 72.46 76.77 73.9 74.5 76.5 76.55 76.21 83.03 77.3 77.8 78.2
31/07/2018 14:42:50 75.86 75.09 76.77 73.9 74.5 76.5 79.36 78.71 83.03 77.3 77.8 78.2
31/07/2018 14:42:51 72.39 75.07 76.77 73.9 74.5 76.5 76.4 78.79 83.03 77.3 77.8 78.2
31/07/2018 14:42:52 72.2 73.48 76.77 73.9 74.5 76.5 76.07 77.25 83.03 77.3 77.8 78.2
31/07/2018 14:42:53 74.44 74.32 76.77 73.9 74.5 76.5 78.13 78.03 83.03 77.3 77.8 78.2
31/07/2018 14:42:54 73.24 73.93 76.77 73.9 74.5 76.5 77.73 78.08 83.03 77.3 77.8 78.2
31/07/2018 14:42:55 72.68 74.14 76.77 73.9 74.5 76.5 76.65 78.18 83.03 77.3 77.8 78.2
31/07/2018 14:42:56 74.56 74.36 76.77 73.9 74.5 76.5 79.28 79.1 83.03 77.3 77.8 78.2
31/07/2018 14:42:57 70.71 74.11 76.77 73.9 74.5 76.5 75.74 78.59 83.03 77.3 77.8 78.2
31/07/2018 14:42:58 84.07 83.54 83.54 74.1 74.6 76.5 91.57 90.65 90.65 77.7 77.9 78.2
31/07/2018 14:42:59 75.38 81.74 83.54 74.1 74.6 76.5 79.2 89.22 90.65 77.7 77.9 78.2
31/07/2018 14:43:00 72.22 78.71 83.54 74.1 74.6 76.5 76.18 85.56 90.65 77.7 77.9 78.2
31/07/2018 14:43:01 73.95 76.17 83.54 74.1 74.6 76.5 77.59 82.12 90.65 77.7 77.9 78.2
31/07/2018 14:43:02 76.47 76.47 83.54 74.1 74.6 76.5 79.1 80.04 90.65 77.7 77.9 78.2
31/07/2018 14:43:03 75.64 76.39 83.54 74.1 74.6 76.5 78.69 79.78 90.65 77.7 77.9 78.2
31/07/2018 14:43:04 71.55 75.27 83.54 74.1 74.6 76.5 76.39 78.6 90.65 77.7 77.9 78.2
31/07/2018 14:43:05 72.49 73.25 83.54 74 74.6 76.5 77.26 77.54 90.65 77.7 77.9 78.2
31/07/2018 14:43:06 72.12 73.51 83.54 74 74.6 76.5 76.16 77.59 90.65 77.7 77.9 78.2
31/07/2018 14:43:07 72.3 72.75 83.54 74 74.6 76.5 76.19 76.7 90.65 77.7 77.9 78.3
31/07/2018 14:43:08 76.69 75.88 83.54 74.1 74.6 76.5 79.59 78.92 90.65 77.7 77.9 78.3
31/07/2018 14:43:09 76.11 76.47 83.54 74.1 74.6 76.5 78.91 79.22 90.65 77.7 77.9 78.3
31/07/2018 14:43:10 76.14 76.24 83.54 74.1 74.6 76.5 78.59 79.05 90.65 77.7 77.9 78.3
31/07/2018 14:43:11 73.65 76.36 83.54 74.1 74.6 76.5 76.99 78.87 90.65 77.7 77.9 78.3
31/07/2018 14:43:12 72.95 74.93 83.54 74.1 74.6 76.5 76.06 77.96 90.65 77.7 77.9 78.3
31/07/2018 14:43:13 76.85 76.28 83.54 74.1 74.6 76.5 79.6 78.8 90.65 77.7 77.9 78.3
31/07/2018 14:43:14 72.45 75.51 83.54 74.1 74.6 76.5 75.79 78.5 90.65 77.7 77.9 78.3
31/07/2018 14:43:15 66.2 73.5 83.54 74.1 74.6 76.5 72.93 76.69 90.65 77.7 77.9 78.3
31/07/2018 14:43:16 71.59 71.53 83.54 74.1 74.6 76.5 76.01 75.77 90.65 77.7 77.9 78.3
31/07/2018 14:43:17 72.41 72.36 83.54 74.1 74.6 76.5 76.42 76.28 90.65 77.7 77.9 78.3
31/07/2018 14:43:18 76.13 74.93 83.54 74.1 74.6 76.5 78.65 77.87 90.65 77.7 77.9 78.3
31/07/2018 14:43:19 73.34 74.83 83.54 74.1 74.6 76.5 76.79 77.77 90.65 77.7 77.9 78.3
31/07/2018 14:43:20 77.89 77.24 83.54 74.1 74.6 76.5 81.16 80.48 90.65 77.7 77.9 78.3
31/07/2018 14:43:21 74.95 76.36 83.54 74.1 74.6 76.5 77.56 79.69 90.65 77.7 77.9 78.3
31/07/2018 14:43:22 78.89 78.82 83.54 74.2 74.6 76.5 80.57 80.52 90.65 77.7 77.9 78.3
31/07/2018 14:43:23 87.07 85.58 85.58 74.4 74.7 76.6 87.85 86.31 90.65 77.9 78 78.3
31/07/2018 14:43:24 75.6 85.21 85.58 74.4 74.7 76.6 78.34 86.12 90.65 77.9 78 78.3
31/07/2018 14:43:25 70.43 81.64 85.58 74.4 74.7 76.6 74.63 82.88 90.65 77.9 78 78.3
31/07/2018 14:43:26 75.4 77.85 85.58 74.4 74.7 76.6 77.52 79.49 90.65 77.9 77.9 78.3
31/07/2018 14:43:27 72.99 76.32 85.58 74.4 74.7 76.6 75.09 78.26 90.65 77.9 77.9 78.3
31/07/2018 14:43:28 75.84 75.88 85.58 74.4 74.7 76.6 78.37 78.27 89.22 77.9 77.9 78.3
31/07/2018 14:43:29 77.3 77.02 85.58 74.5 74.7 76.6 79.61 79.27 86.31 77.9 77.9 78.3
31/07/2018 14:43:30 67.98 76.93 85.58 74.5 74.7 76.6 70.79 79.13 86.31 77.9 77.9 78.3
31/07/2018 14:43:31 74.43 74.57 85.58 74.5 74.7 76.6 77.53 77.46 86.31 77.9 77.9 78.3
31/07/2018 14:43:32 70.55 74.04 85.58 74.5 74.7 76.6 75.83 76.76 86.31 77.9 77.9 78.3
31/07/2018 14:43:33 73.44 73.4 85.58 74.5 74.7 76.6 77.99 77.57 86.31 77.9 77.9 78.3
31/07/2018 14:43:34 69.6 72.9 85.58 74.5 74.7 76.6 75.71 77.41 86.31 77.9 77.9 78.3
31/07/2018 14:43:35 68.16 70.89 85.58 74.5 74.7 76.6 73.15 76.22 86.31 77.9 77.9 78.3
31/07/2018 14:43:36 74.77 73.83 85.58 74.5 74.6 76.6 78.22 77.56 86.31 77.9 77.9 78.3
31/07/2018 14:43:37 74.05 73.87 85.58 74.5 74.6 76.6 76.01 77.32 86.31 77.9 77.9 78.3
31/07/2018 14:43:38 74.31 74.6 85.58 74.5 74.6 76.6 75.98 76.66 86.31 77.9 77.9 78.3
31/07/2018 14:43:39 70.26 74.12 85.58 74.5 74.6 76.6 73.35 76.17 86.31 77.9 77.9 78.3
31/07/2018 14:43:40 62.48 72.03 85.58 74.5 74.5 76.6 69.02 74.54 86.31 77.9 77.8 78.3
31/07/2018 14:43:41 68.92 69 85.58 74.5 74.5 76.6 72.86 72.91 86.31 77.9 77.8 78.3
31/07/2018 14:43:42 61.46 68.91 85.58 74.5 74.5 76.6 67.22 72.65 86.31 77.9 77.8 78.3
31/07/2018 14:43:43 65.16 65.88 85.58 74.5 74.4 76.6 71.01 70.98 86.31 77.9 77.8 78.3
31/07/2018 14:43:44 69.02 68.45 85.58 74.5 74.4 76.6 73.36 72.72 86.31 77.9 77.8 78.3
31/07/2018 14:43:45 70.46 70.44 85.58 74.5 74.4 76.6 72.55 73.19 86.31 77.9 77.8 78.3
31/07/2018 14:43:46 64.75 69.63 85.58 74.4 74.4 76.6 69.22 72.48 86.31 77.9 77.8 78.3
31/07/2018 14:43:47 70.04 69.39 85.58 74.4 74.4 76.6 73.98 73.11 86.31 77.9 77.8 78.3
31/07/2018 14:43:48 74.17 73.34 85.58 74.4 74.4 76.6 76.41 75.87 86.31 77.9 77.8 78.3
31/07/2018 14:43:49 63.74 72.96 85.58 74.4 74.4 76.6 68.61 75.44 86.31 77.9 77.8 78.3
31/07/2018 14:43:50 64.85 69.4 85.58 74.4 74.4 76.6 70.16 72.47 86.31 77.8 77.8 78.3
31/07/2018 14:43:51 62.78 67.31 85.58 74.3 74.4 76.6 70.81 71.44 86.31 77.8 77.8 78.3
31/07/2018 14:43:52 63.96 64.93 85.58 74.3 74.4 76.6 70.2 70.91 86.31 77.8 77.7 78.3
31/07/2018 14:43:53 63.73 64.51 85.21 74.3 74.4 76.6 70.64 70.84 86.12 77.7 77.7 78.3
31/07/2018 14:43:54 67.68 67.09 81.64 74.2 74.4 76.6 71.44 71.38 82.88 77.7 77.7 78.3
31/07/2018 14:43:55 70.02 69.47 77.85 74.2 74.3 76.6 73.63 73.28 79.49 77.7 77.7 78.3
31/07/2018 14:43:56 68.8 70.02 77.02 74.2 74.3 76.6 73.13 74.08 79.27 77.7 77.7 78.3
31/07/2018 14:43:57 67.27 68.8 77.02 74.2 74.3 76.6 72.03 72.81 79.27 77.7 77.7 78.3
31/07/2018 14:43:58 70.33 70.23 77.02 74.2 74.3 76.6 73.18 73.27 79.27 77.7 77.7 78.3
31/07/2018 14:43:59 73.34 72.58 76.93 74.2 74.3 76.6 77.75 76.87 79.13 77.7 77.7 78.3
31/07/2018 14:44:00 71.59 72.43 74.6 74.2 74.3 76.6 76.64 76.71 77.57 77.7 77.7 78.3
31/07/2018 14:44:01 72.67 72.61 74.6 74.2 74.3 76.6 76.53 76.88 77.57 77.7 77.7 78.3
31/07/2018 14:44:02 75.67 74.71 74.71 74.2 74.3 76.6 77.81 77.59 77.59 77.7 77.7 78.3
31/07/2018 14:44:03 70.94 74.56 74.71 74.2 74.3 76.6 75.31 77.31 77.59 77.7 77.7 78.3
31/07/2018 14:44:04 71.46 73.27 74.71 74.2 74.3 76.6 74.94 76.7 77.59 77.7 77.7 78.3
31/07/2018 14:44:05 73.58 72.96 74.71 74.2 74.3 76.6 76.14 75.86 77.59 77.7 77.7 78.3
31/07/2018 14:44:06 71.79 74.12 74.71 74.2 74.3 76.6 74.58 76.54 77.59 77.7 77.7 78.3
31/07/2018 14:44:07 72.66 72.6 74.71 74.2 74.3 76.6 75.45 75.27 77.59 77.7 77.7 78.3
31/07/2018 14:44:08 76.21 75.37 75.37 74.2 74.3 76.6 78.76 77.94 77.94 77.7 77.7 78.3
31/07/2018 14:44:09 71.76 75.14 75.37 74.2 74.3 76.6 75.28 77.75 77.94 77.7 77.7 78.3
31/07/2018 14:44:10 70.98 73.4 75.37 74.2 74.3 76.6 74.7 76.48 77.94 77.7 77.7 78.3
31/07/2018 14:44:11 72.69 72.72 75.37 74.2 74.3 76.6 75.34 75.64 77.94 77.7 77.7 78.3
31/07/2018 14:44:12 72.37 72.85 75.37 74.1 74.3 76.6 74.8 75.46 77.94 77.6 77.7 78.3
31/07/2018 14:44:13 72.14 72.56 75.37 74.1 74.3 76.6 75.29 75.55 77.94 77.6 77.7 78.3
31/07/2018 14:44:14 71.22 73 75.37 74.1 74.2 76.6 75.47 76.38 77.94 77.6 77.7 78.3
31/07/2018 14:44:15 74.71 74.29 75.37 74.1 74.2 76.6 77.02 76.9 77.94 77.6 77.7 78.3
31/07/2018 14:44:16 74.53 74.68 75.37 74.1 74.2 76.6 75.9 76.46 77.94 77.6 77.7 78.3
31/07/2018 14:44:17 73.3 74.22 75.37 74.1 74.2 76.6 75.13 76.03 77.94 77.6 77.6 78.3
31/07/2018 14:44:18 73.5 74.63 75.37 74.1 74.2 76.6 75.89 76.27 77.94 77.6 77.6 78.3
31/07/2018 14:44:19 67.89 73.62 75.37 74.1 74.2 76.6 73.21 75.94 77.94 77.6 77.6 78.3
31/07/2018 14:44:20 75.6 74.63 75.37 74.1 74.2 76.6 78.75 77.82 77.94 77.6 77.6 78.3
31/07/2018 14:44:21 68.61 74.26 75.37 74.1 74.2 76.6 73.64 77.54 77.94 77.6 77.6 78.3
31/07/2018 14:44:22 69.16 71.42 75.37 74.1 74.2 76.6 73.37 75.39 77.94 77.6 77.6 78.3
31/07/2018 14:44:23 75.25 74.11 75.37 74.1 74.2 76.6 78.79 77.76 77.94 77.6 77.6 78.3
31/07/2018 14:44:24 72.75 74.37 75.37 74.1 74.2 76.6 75.83 77.79 77.94 77.6 77.6 78.3
31/07/2018 14:44:25 70.82 72.74 75.37 74 74.2 76.6 74.31 76.16 77.94 77.5 77.6 78.3
31/07/2018 14:44:26 70.81 72.49 75.37 74 74.2 76.6 75.4 76.35 77.94 77.5 77.6 78.3
31/07/2018 14:44:27 69.31 71.34 75.37 74 74.2 76.6 72.94 75.04 77.94 77.5 77.6 78.3
31/07/2018 14:44:28 86.89 85.86 85.86 74.2 74.3 76.6 88.55 87.51 87.51 77.7 77.7 78.3
31/07/2018 14:44:29 86.6 87.53 87.53 74.4 74.4 76.6 86.95 88.39 88.39 77.8 77.7 78.3
31/07/2018 14:44:30 72.89 85.2 87.53 74.4 74.4 76.6 77.38 86.14 88.39 77.8 77.7 78.3
31/07/2018 14:44:31 68.66 81.31 87.53 74.4 74.4 76.6 74.31 82.67 88.39 77.8 77.7 78.3
31/07/2018 14:44:32 73.52 77.43 87.53 74.4 74.4 76.6 76.81 79.34 88.39 77.8 77.7 78.3
31/07/2018 14:44:33 69.01 75.33 87.53 74.4 74.4 76.6 73.99 77.89 88.39 77.8 77.7 78.3
31/07/2018 14:44:34 71.7 72.74 87.53 74.4 74.4 76.6 74.54 76 88.39 77.8 77.7 78.3
31/07/2018 14:44:35 76.26 75.62 87.53 74.5 74.4 76.6 79.35 78.69 88.39 77.8 77.7 78.3
31/07/2018 14:44:36 72.26 74.85 87.53 74.5 74.4 76.6 75.1 77.97 88.39 77.8 77.7 78.3
31/07/2018 14:44:37 72.75 74.58 87.53 74.5 74.4 76.6 76.06 77.48 88.39 77.8 77.7 78.3
31/07/2018 14:44:38 67.51 72.7 87.53 74.4 74.4 76.6 73.38 75.86 88.39 77.8 77.7 78.3
31/07/2018 14:44:39 70.93 70.82 87.53 74.4 74.4 76.6 74.99 74.97 88.39 77.8 77.7 78.3
31/07/2018 14:44:40 71.85 71.52 87.53 74.4 74.4 76.6 75.25 75.16 88.39 77.8 77.7 78.3
31/07/2018 14:44:41 70.32 71.67 87.53 74.4 74.4 76.6 73.93 75.21 88.39 77.7 77.7 78.3
31/07/2018 14:44:42 72.23 71.95 87.53 74.4 74.4 76.6 76.52 76.07 88.39 77.7 77.7 78.3
31/07/2018 14:44:43 76.13 75.37 87.53 74.4 74.4 76.6 79.74 78.93 88.39 77.8 77.7 78.4
31/07/2018 14:44:44 76.18 76.61 87.53 74.4 74.4 76.6 79.49 80.05 88.39 77.8 77.7 78.4
31/07/2018 14:44:45 75.05 75.74 87.53 74.4 74.4 76.6 78.96 79.21 88.39 77.8 77.7 78.4
31/07/2018 14:44:46 71.83 75.16 87.53 74.4 74.3 76.6 75.97 78.95 88.39 77.8 77.7 78.4
31/07/2018 14:44:47 67.97 73.39 87.53 74.4 74.3 76.6 74.45 77.35 88.39 77.7 77.7 78.4
31/07/2018 14:44:48 66.55 70.77 87.53 74.4 74.3 76.6 77.54 77.64 88.39 77.8 77.7 78.4
31/07/2018 14:44:49 71.87 70.98 87.53 74.4 74.3 76.6 76.37 77.36 88.39 77.7 77.7 78.4
31/07/2018 14:44:50 67.83 71.14 87.53 74.4 74.3 76.6 75.2 77.04 88.39 77.7 77.7 78.4
31/07/2018 14:44:51 72.65 71.93 87.53 74.4 74.3 76.6 77.02 76.94 88.39 77.7 77.7 78.4
31/07/2018 14:44:52 70.44 71.68 87.53 74.4 74.3 76.6 75.64 76.75 88.39 77.7 77.7 78.4
31/07/2018 14:44:53 66.23 71.06 87.53 74.4 74.3 76.6 73.66 76.11 88.39 77.7 77.7 78.4
31/07/2018 14:44:54 71.43 71.03 87.53 74.4 74.3 76.6 76.26 76 88.39 77.7 77.7 78.4
31/07/2018 14:44:55 72.54 72.48 87.53 74.4 74.3 76.6 77.06 76.96 88.39 77.7 77.7 78.4
31/07/2018 14:44:56 71.09 71.86 87.53 74.3 74.3 76.6 76.42 76.63 88.39 77.7 77.7 78.4
31/07/2018 14:44:57 72.07 72.01 87.53 74.3 74.3 76.6 77.11 77 88.39 77.7 77.7 78.4
31/07/2018 14:44:58 73.04 73.18 87.53 74.3 74.3 76.6 76.55 77.14 88.39 77.7 77.7 78.4
31/07/2018 14:44:59 67.84 72.59 85.2 74.3 74.3 76.6 74.95 76.78 86.14 77.7 77.7 78.4
31/07/2018 14:45:00 73.38 73.28 81.31 74.3 74.3 76.6 78.73 78.19 82.67 77.7 77.7 78.4
31/07/2018 14:45:01 68.21 71.89 77.43 74.3 74.3 76.6 74.58 77.45 80.05 77.7 77.7 78.4
31/07/2018 14:45:02 69.18 70.04 76.61 74.3 74.3 76.6 75.34 76.12 80.05 77.7 77.7 78.4
31/07/2018 14:45:03 71.68 71.34 76.61 74.3 74.3 76.6 76.62 76.48 80.05 77.7 77.7 78.4
31/07/2018 14:45:04 70.23 71.24 76.61 74.3 74.3 76.6 77.88 77.7 80.05 77.7 77.7 78.4
31/07/2018 14:45:05 69.4 70.43 76.61 74.2 74.3 76.6 75.22 77.21 80.05 77.7 77.7 78.4
31/07/2018 14:45:06 70.54 70.38 76.61 74.2 74.3 76.6 75.99 76.5 80.05 77.6 77.7 78.4
31/07/2018 14:45:07 70.02 70.77 76.61 74.2 74.2 76.6 75.41 76.49 80.05 77.6 77.7 78.4
31/07/2018 14:45:08 70.35 70.56 76.61 74.2 74.2 76.6 75.56 75.87 80.05 77.6 77.7 78.4
31/07/2018 14:45:09 66.91 70.12 76.61 74.2 74.2 76.6 76.18 76.78 80.05 77.6 77.6 78.4
31/07/2018 14:45:10 65.81 68.54 76.61 74.2 74.2 76.6 74.46 75.9 80.05 77.6 77.6 78.4
31/07/2018 14:45:11 69.57 68.96 76.61 74.2 74.2 76.6 76.16 75.99 80.05 77.6 77.6 78.4
31/07/2018 14:45:12 67.61 69.1 76.61 74.2 74.2 76.6 75.35 75.9 80.05 77.6 77.6 78.4
31/07/2018 14:45:13 68.75 68.96 76.61 74.2 74.2 76.6 75 75.94 80.05 77.6 77.6 78.4
31/07/2018 14:45:14 68.14 68.6 75.74 74.2 74.2 76.6 76.05 75.9 79.21 77.6 77.6 78.4
31/07/2018 14:45:15 71.6 70.83 75.16 74.1 74.2 76.6 76.11 76.3 78.95 77.6 77.6 78.4
31/07/2018 14:45:16 72.3 72.44 73.39 74.1 74.2 76.6 76.94 77.08 78.19 77.6 77.6 78.4
31/07/2018 14:45:17 69.83 71.16 73.28 74.1 74.2 76.6 75.55 76.37 78.19 77.6 77.6 78.4
31/07/2018 14:45:18 73.84 73.34 73.34 74.1 74.2 76.6 77.93 77.82 78.19 77.6 77.6 78.4
31/07/2018 14:45:19 72.36 72.74 73.34 74.1 74.2 76.6 77.69 77.63 78.19 77.6 77.6 78.4
31/07/2018 14:45:20 69.96 73.08 73.34 74.1 74.2 76.6 75.75 77.76 78.19 77.6 77.6 78.4
31/07/2018 14:45:21 72.1 71.79 73.34 74.1 74.2 76.6 76.81 76.86 78.19 77.6 77.6 78.4
31/07/2018 14:45:22 71.61 72.17 73.34 74.1 74.2 76.6 77.85 77.72 78.19 77.7 77.6 78.4
31/07/2018 14:45:23 77.79 77.59 77.59 74.2 74.2 76.6 82.09 82 82 77.7 77.6 78.4
31/07/2018 14:45:24 72.8 77.61 77.61 74.2 74.2 76.6 77.33 82.09 82.09 77.7 77.6 78.4
31/07/2018 14:45:25 67.07 75.04 77.61 74.2 74.2 76.6 75.47 79.47 82.09 77.7 77.6 78.4
31/07/2018 14:45:26 70.43 71.88 77.61 74.2 74.2 76.6 75.77 77.5 82.09 77.7 77.6 78.4
31/07/2018 14:45:27 69.12 71.28 77.61 74.1 74.2 76.6 77.55 77.79 82.09 77.7 77.6 78.4
31/07/2018 14:45:28 71.07 70.94 77.61 74.1 74.2 76.6 76.33 77.3 82.09 77.7 77.6 78.4
31/07/2018 14:45:29 69.43 70.81 77.61 74.1 74.2 76.6 74.4 76.98 82.09 77.7 77.6 78.4
31/07/2018 14:45:30 70.73 70.98 77.61 74.1 74.2 76.6 76.08 76.43 82.09 77.7 77.6 78.4
31/07/2018 14:45:31 67.37 70.44 77.61 74.1 74.1 76.6 74.61 75.81 82.09 77.7 77.6 78.4
31/07/2018 14:45:32 70.28 70.21 77.61 74.1 74.1 76.6 75.45 75.46 82.09 77.7 77.6 78.4
31/07/2018 14:45:33 70 70.59 77.61 74.1 74.1 76.6 76.31 76.34 82.09 77.7 77.6 78.4
31/07/2018 14:45:34 74.21 73.05 77.61 74.1 74.1 76.6 78.22 77.65 82.09 77.7 77.6 78.4
31/07/2018 14:45:35 71.27 73.05 77.61 74.1 74.1 76.6 77.69 78.02 82.09 77.7 77.6 78.4
31/07/2018 14:45:36 68.48 71.96 77.61 74.1 74.1 76.6 75.89 77.82 82.09 77.7 77.6 78.4
31/07/2018 14:45:37 67.53 70.22 77.61 74.1 74.1 76.6 75.68 76.7 82.09 77.7 77.6 78.4
31/07/2018 14:45:38 66.64 68.86 77.61 74.1 74.1 76.6 75.58 76.38 82.09 77.7 77.6 78.4
31/07/2018 14:45:39 70.09 69.46 77.61 74.1 74.1 76.6 75.72 76.21 82.09 77.7 77.6 78.4
31/07/2018 14:45:40 69.6 69.58 77.61 74.1 74.1 76.6 76.23 76.22 82.09 77.7 77.6 78.4
31/07/2018 14:45:41 74.19 73.39 77.61 74.1 74.1 76.6 77.39 77.14 82.09 77.7 77.6 78.4
31/07/2018 14:45:42 70.66 72.84 77.61 74.1 74.1 76.6 75.85 77.17 82.09 77.7 77.6 78.4
31/07/2018 14:45:43 71.67 71.82 77.61 74.1 74.1 76.6 77.2 77 82.09 77.7 77.6 78.4
31/07/2018 14:45:44 69.22 72.03 77.61 74.1 74.1 76.6 75.85 76.86 82.09 77.7 77.6 78.4
31/07/2018 14:45:45 71.34 71.48 77.61 74.1 74.1 76.6 76.93 77 82.09 77.7 77.6 78.4
31/07/2018 14:45:46 71.59 72.39 77.61 74.1 74.1 76.6 76.25 77.02 82.09 77.7 77.6 78.4
31/07/2018 14:45:47 71.14 72.28 77.61 74.1 74.1 76.6 76.1 77.09 82.09 77.7 77.6 78.4
31/07/2018 14:45:48 71.43 71.57 77.61 74.1 74.1 76.6 76.51 76.66 82.09 77.7 77.6 78.4
31/07/2018 14:45:49 78.74 77.89 77.89 74.1 74.1 76.6 81.61 80.82 82.09 77.7 77.6 78.4
31/07/2018 14:45:50 73.16 76.86 77.89 74 74.1 76.6 77.89 80.19 82.09 77.7 77.6 78.4
31/07/2018 14:45:51 80.95 79.63 79.63 74.1 74.1 76.7 82.27 81.32 82.09 77.8 77.6 78.4
31/07/2018 14:45:52 82.51 82.69 82.69 74.1 74.1 76.7 83.22 83.46 83.46 77.8 77.6 78.4
31/07/2018 14:45:53 75.47 81.11 82.69 74.1 74.1 76.7 79.25 82.22 83.46 77.8 77.6 78.4
31/07/2018 14:45:54 77.73 78.49 82.69 74.1 74.1 76.7 80.66 80.92 83.46 77.8 77.6 78.4
31/07/2018 14:45:55 79.18 79.24 82.69 74.2 74.2 76.7 81.09 81.27 83.46 77.8 77.6 78.4
31/07/2018 14:45:56 74.45 79.06 82.69 74.2 74.2 76.7 78.16 81.08 83.46 77.8 77.6 78.4
31/07/2018 14:45:57 80.84 80.15 82.69 74.2 74.2 76.7 82.13 81.47 83.46 77.8 77.6 78.4
31/07/2018 14:45:58 77.11 79.66 82.69 74.2 74.2 76.7 80.45 81.53 83.46 77.8 77.6 78.4
31/07/2018 14:45:59 72.46 78.26 82.69 74.2 74.2 76.7 77 80.83 83.46 77.8 77.6 78.4
31/07/2018 14:46:00 69.91 75.54 82.69 74.2 74.2 76.7 75.02 78.88 83.46 77.8 77.6 78.4
31/07/2018 14:46:01 71.09 72.83 82.69 74.2 74.2 76.7 74.84 76.72 83.46 77.8 77.6 78.4
31/07/2018 14:46:02 72.1 72.51 82.69 74.2 74.2 76.7 77.93 77.15 83.46 77.8 77.6 78.4
31/07/2018 14:46:03 73.56 73.59 82.69 74.2 74.2 76.7 77.47 77.83 83.46 77.9 77.6 78.4
31/07/2018 14:46:04 86.05 85.49 85.49 74.4 74.3 76.7 86.72 86.12 86.12 78 77.7 78.4
31/07/2018 14:46:05 76.13 84.96 85.49 74.5 74.3 76.7 78.49 85.7 86.12 78 77.7 78.4
31/07/2018 14:46:06 72.11 81.47 85.49 74.5 74.3 76.7 77.2 82.57 86.12 78 77.7 78.4
31/07/2018 14:46:07 78.39 78.83 85.49 74.5 74.3 76.7 80.51 80.66 86.12 78 77.7 78.4
31/07/2018 14:46:08 74.96 78.3 85.49 74.5 74.3 76.7 78.15 80.32 86.12 78 77.7 78.4
31/07/2018 14:46:09 74.91 76.68 85.49 74.5 74.3 76.7 78.71 79.23 86.12 78 77.7 78.4
31/07/2018 14:46:10 71.18 75.91 85.49 74.5 74.3 76.7 76.87 79.07 86.12 78 77.7 78.4
31/07/2018 14:46:11 69.54 73.51 85.49 74.5 74.3 76.7 76.21 77.76 86.12 78 77.7 78.4
31/07/2018 14:46:12 69.28 71.34 85.49 74.5 74.3 76.7 75.9 76.84 86.12 78 77.7 78.4
31/07/2018 14:46:13 73.02 72.31 85.49 74.5 74.3 76.7 77.76 77.68 86.12 78 77.7 78.4
31/07/2018 14:46:14 69.55 72.19 85.49 74.5 74.3 76.7 76.5 77.54 86.12 78 77.7 78.4
31/07/2018 14:46:15 67.08 70.58 85.49 74.5 74.3 76.7 74.76 76.69 86.12 78 77.7 78.4
31/07/2018 14:46:16 73.67 73.09 85.49 74.5 74.3 76.7 78.65 77.88 86.12 78 77.7 78.4
31/07/2018 14:46:17 75.37 75.15 85.49 74.5 74.3 76.7 78.22 78.49 86.12 78 77.7 78.4
31/07/2018 14:46:18 70.47 74.28 85.49 74.5 74.3 76.7 75.93 78.01 86.12 78 77.7 78.5
31/07/2018 14:46:19 68.17 72.15 85.49 74.4 74.3 76.7 76.32 76.9 86.12 78 77.7 78.5
31/07/2018 14:46:20 72.81 72.5 85.49 74.4 74.3 76.7 77.38 77.49 86.12 78 77.7 78.5
31/07/2018 14:46:21 68.13 72.08 85.49 74.4 74.3 76.7 75.67 77.1 86.12 78 77.7 78.5
31/07/2018 14:46:22 69.66 70.21 85.49 74.4 74.3 76.7 76.5 76.74 86.12 78 77.7 78.5
31/07/2018 14:46:23 68.44 69.9 85.49 74.4 74.3 76.7 75.45 76.82 86.12 78 77.7 78.5
31/07/2018 14:46:24 68.78 69.42 85.49 74.4 74.3 76.7 76.41 76.57 86.12 78 77.7 78.5
31/07/2018 14:46:25 72.34 71.51 85.49 74.4 74.3 76.7 76.99 76.94 86.12 78 77.7 78.5
31/07/2018 14:46:26 72.01 72.2 85.49 74.4 74.3 76.7 77.6 77.64 86.12 78 77.7 78.5
31/07/2018 14:46:27 73.32 73.07 85.49 74.4 74.3 76.7 76.81 77.33 86.12 78 77.7 78.5
31/07/2018 14:46:28 71.32 72.96 85.49 74.4 74.3 76.7 77.3 77.56 86.12 78 77.7 78.5
31/07/2018 14:46:29 67.94 71.79 85.49 74.4 74.3 76.7 75.23 77.14 86.12 78 77.7 78.5
31/07/2018 14:46:30 66.65 69.79 85.49 74.4 74.3 76.7 74.68 76.22 86.12 77.9 77.7 78.5
31/07/2018 14:46:31 67.89 68.35 85.49 74.4 74.3 76.7 76.34 76.1 86.12 77.9 77.7 78.5
31/07/2018 14:46:32 71.89 71.06 85.49 74.4 74.3 76.7 77.51 77.48 86.12 78 77.7 78.5
31/07/2018 14:46:33 69.12 70.49 85.49 74.4 74.3 76.7 76.27 77.12 86.12 78 77.7 78.5
31/07/2018 14:46:34 72.27 71.76 84.96 74.3 74.3 76.7 76.35 76.57 85.7 77.9 77.7 78.5
31/07/2018 14:46:35 69.85 71.74 81.47 74.3 74.3 76.7 76.13 76.63 82.57 77.9 77.7 78.5
31/07/2018 14:46:36 70.51 70.95 78.83 74.3 74.3 76.7 76.5 76.59 80.66 77.9 77.7 78.5
31/07/2018 14:46:37 71.82 71.91 78.3 74.3 74.3 76.7 76.75 77.18 80.32 77.9 77.7 78.5
31/07/2018 14:46:38 69.69 71.29 76.68 74.3 74.3 76.7 76.66 76.92 79.23 77.9 77.7 78.5
31/07/2018 14:46:39 75.56 74.97 75.91 74.3 74.3 76.7 78.79 78.56 79.07 77.9 77.8 78.5
31/07/2018 14:46:40 78.21 77.72 77.72 74.4 74.3 76.7 80.37 80.03 80.03 78 77.8 78.5
31/07/2018 14:46:41 82.85 82.15 82.15 74.5 74.3 76.7 83.86 83.19 83.19 78 77.8 78.5
31/07/2018 14:46:42 79.57 81.19 82.15 74.5 74.3 76.7 80.92 82.52 83.19 78 77.8 78.5
31/07/2018 14:46:43 78.52 80.3 82.15 74.5 74.4 76.7 80.93 81.64 83.19 78 77.8 78.5
31/07/2018 14:46:44 76.99 79.42 82.15 74.5 74.4 76.7 79.45 81.36 83.19 78.1 77.8 78.5
31/07/2018 14:46:45 75.47 78.08 82.15 74.6 74.4 76.7 78.89 80.3 83.19 78.1 77.8 78.5
31/07/2018 14:46:46 72.12 76.65 82.15 74.6 74.4 76.7 77 79.42 83.19 78.1 77.8 78.5
31/07/2018 14:46:47 76.97 76.55 82.15 74.6 74.4 76.7 80.11 79.74 83.19 78.1 77.8 78.5
31/07/2018 14:46:48 78.39 77.98 82.15 74.6 74.4 76.7 80.26 80.31 83.19 78.1 77.8 78.5
31/07/2018 14:46:49 75.92 77.76 82.15 74.6 74.4 76.7 78.87 80.01 83.19 78.1 77.8 78.5
31/07/2018 14:46:50 73.59 76.82 82.15 74.6 74.4 76.7 77.28 79.51 83.19 78.1 77.8 78.5
31/07/2018 14:46:51 74.59 75.18 82.15 74.6 74.4 76.7 78.9 78.83 83.19 78.1 77.8 78.5
31/07/2018 14:46:52 75.12 75.25 82.15 74.6 74.4 76.7 77.23 78.54 83.19 78.1 77.8 78.5
31/07/2018 14:46:53 77.41 77.22 82.15 74.7 74.4 76.7 78.81 78.86 83.19 78.1 77.8 78.5
31/07/2018 14:46:54 79.05 78.92 82.15 74.7 74.3 76.7 80.72 80.41 83.19 78.1 77.8 78.5
31/07/2018 14:46:55 75.07 78.37 82.15 74.7 74.3 76.7 79.19 80.09 83.19 78.1 77.8 78.5
31/07/2018 14:46:56 82.14 81.78 82.15 74.8 74.4 76.7 82.49 82.5 83.19 78.1 77.8 78.5
31/07/2018 14:46:57 71.7 81.45 82.15 74.8 74.3 76.7 76.73 82.15 83.19 78.1 77.8 78.5
31/07/2018 14:46:58 78.61 78.94 82.15 74.8 74.4 76.7 80.37 80.57 83.19 78.1 77.8 78.5
31/07/2018 14:46:59 81.39 81.12 82.15 74.8 74.4 76.7 82 82.04 83.19 78.2 77.8 78.5
31/07/2018 14:47:00 80.3 80.94 82.15 74.9 74.4 76.7 83.05 83.09 83.19 78.2 77.8 78.5
31/07/2018 14:47:01 73.06 80.07 82.15 74.9 74.4 76.7 77.2 82.33 83.19 78.2 77.8 78.5
31/07/2018 14:47:02 72.33 77.05 82.15 74.9 74.4 76.7 76.7 79.86 83.19 78.2 77.8 78.5
31/07/2018 14:47:03 75.74 76.19 82.15 74.9 74.4 76.7 78.99 79.34 83.19 78.2 77.8 78.5
31/07/2018 14:47:04 72.28 75.1 82.15 74.9 74.4 76.7 77.36 78.54 83.19 78.2 77.8 78.5
31/07/2018 14:47:05 78 77.64 82.15 74.9 74.4 76.7 80.26 80.04 83.19 78.2 77.8 78.5
31/07/2018 14:47:06 75.49 77.7 82.15 74.9 74.4 76.7 77.94 80.07 83.19 78.2 77.8 78.5
31/07/2018 14:47:07 80.92 79.89 82.15 74.9 74.4 76.7 82.35 81.33 83.19 78.2 77.8 78.5
31/07/2018 14:47:08 79.6 80.8 82.15 74.9 74.4 76.7 82.14 82.85 83.19 78.2 77.8 78.5
31/07/2018 14:47:09 79.99 79.94 82.15 74.9 74.4 76.7 81.7 81.79 83.19 78.2 77.9 78.5
31/07/2018 14:47:10 79.25 80.13 82.15 74.9 74.4 76.7 80.83 81.75 83.19 78.2 77.9 78.5
31/07/2018 14:47:11 77.69 79.23 81.78 75 74.4 76.7 80.35 81.12 83.09 78.3 77.9 78.5
31/07/2018 14:47:12 73.92 78.21 81.78 75 74.4 76.7 77.66 80.53 83.09 78.3 77.9 78.5
31/07/2018 14:47:13 74.76 75.98 81.78 75 74.4 76.7 77.95 78.89 83.09 78.3 77.9 78.5
31/07/2018 14:47:14 74.93 76.42 81.78 75 74.4 76.7 78.03 79.18 83.09 78.3 77.8 78.5
31/07/2018 14:47:15 73.05 74.56 81.78 75 74.4 76.7 76.85 77.81 83.09 78.3 77.8 78.5
31/07/2018 14:47:16 72.16 73.74 81.78 75 74.4 76.7 75.49 77.28 83.09 78.3 77.8 78.5
31/07/2018 14:47:17 74.24 74.01 81.78 75 74.4 76.8 77.04 77.01 83.09 78.3 77.8 78.5
31/07/2018 14:47:18 69.24 73.6 81.78 75 74.4 76.8 74.01 76.75 83.09 78.3 77.8 78.5
31/07/2018 14:47:19 76.59 75.86 81.78 75 74.4 76.8 79.63 78.92 83.09 78.3 77.8 78.5
31/07/2018 14:47:20 72.24 74.46 81.78 75 74.4 76.8 76.56 77.76 83.09 78.3 77.8 78.5
31/07/2018 14:47:21 70.95 73.37 81.78 75 74.4 76.8 77.46 77.66 83.09 78.3 77.8 78.5
31/07/2018 14:47:22 74.97 74.36 81.78 75 74.4 76.8 78.54 78.25 83.09 78.3 77.8 78.5
31/07/2018 14:47:23 71.96 74.4 81.78 75 74.4 76.8 77.27 78.24 83.09 78.3 77.8 78.5
31/07/2018 14:47:24 75.19 74.96 81.78 75 74.4 76.8 78.89 78.83 83.09 78.3 77.8 78.5
31/07/2018 14:47:25 73.61 74.75 81.78 75 74.4 76.8 78.37 78.83 83.09 78.3 77.8 78.5
31/07/2018 14:47:26 71.22 73.99 81.45 75 74.4 76.8 76.97 78.4 83.09 78.3 77.8 78.5
31/07/2018 14:47:27 70.7 72.67 81.12 75 74.4 76.8 75.72 77.6 83.09 78.3 77.8 78.5
31/07/2018 14:47:28 67.97 71.42 81.12 75 74.4 76.8 75.57 76.67 83.09 78.3 77.8 78.5
31/07/2018 14:47:29 67.49 69.68 80.94 75 74.4 76.8 75.01 76.03 83.09 78.3 77.8 78.5
31/07/2018 14:47:30 73.26 72.15 80.8 75 74.4 76.8 77.58 77.24 82.85 78.3 77.8 78.5
31/07/2018 14:47:31 71.02 72.83 80.8 75 74.4 76.8 77.05 77.47 82.85 78.3 77.8 78.5
31/07/2018 14:47:32 70.26 71.05 80.8 75 74.4 76.8 75.48 76.75 82.85 78.3 77.8 78.5
31/07/2018 14:47:33 69.79 70.46 80.8 75 74.4 76.8 73.74 75.91 82.85 78.3 77.8 78.5
31/07/2018 14:47:34 72.29 71.66 80.8 75 74.4 76.8 77.17 76.62 82.85 78.3 77.8 78.5
31/07/2018 14:47:35 70.57 71.87 80.8 75 74.4 76.8 75.56 76.68 82.85 78.3 77.8 78.5
31/07/2018 14:47:36 71.15 71.27 80.8 75 74.4 76.8 75.99 76.22 82.85 78.3 77.8 78.5
31/07/2018 14:47:37 72.82 72.41 80.8 75 74.4 76.8 76.46 76.62 82.85 78.2 77.8 78.5
31/07/2018 14:47:38 73.36 73.17 80.13 75 74.4 76.8 78.03 77.43 81.79 78.2 77.8 78.5
31/07/2018 14:47:39 73.68 73.63 80.13 75 74.4 76.8 77.28 77.47 81.75 78.2 77.8 78.5
31/07/2018 14:47:40 74.99 75.16 79.23 75 74.4 76.8 77.83 78.01 81.12 78.3 77.8 78.5
31/07/2018 14:47:41 74.41 75.08 78.21 75 74.4 76.8 77.77 78.06 80.53 78.2 77.8 78.6
31/07/2018 14:47:42 73.76 75.45 76.42 75 74.3 76.8 76.8 78.2 79.18 78.2 77.8 78.6
31/07/2018 14:47:43 71.49 74.14 76.42 75 74.3 76.8 76.82 77.5 79.18 78.2 77.8 78.6
31/07/2018 14:47:44 73.19 73.47 75.86 75 74.3 76.8 77.27 77.38 78.92 78.2 77.8 78.6
31/07/2018 14:47:45 75.82 75.39 75.86 75 74.3 76.8 79.38 78.99 78.99 78.2 77.8 78.6
31/07/2018 14:47:46 76.97 76.92 76.92 75 74.3 76.8 80.26 80.14 80.14 78.3 77.8 78.6
31/07/2018 14:47:47 74.32 76.2 76.92 75 74.3 76.8 78.75 79.68 80.14 78.3 77.8 78.6
31/07/2018 14:47:48 75.56 76.41 76.92 75 74.3 76.8 78.68 79.8 80.14 78.3 77.8 78.6
31/07/2018 14:47:49 68.16 75 76.92 75 74.3 76.8 74.19 78.56 80.14 78.3 77.8 78.6
31/07/2018 14:47:50 68.54 72.04 76.92 75 74.3 76.8 73.13 76.39 80.14 78.3 77.8 78.6
31/07/2018 14:47:51 74.01 74.05 76.92 75 74.3 76.8 76.53 76.66 80.14 78.3 77.8 78.6
31/07/2018 14:47:52 82.45 81.11 81.11 75.1 74.3 76.8 84.39 83.01 83.01 78.3 77.8 78.6
31/07/2018 14:47:53 78.14 80.32 81.11 75.1 74.3 76.8 80.84 82.43 83.01 78.3 77.8 78.6
31/07/2018 14:47:54 76.65 79 81.11 75.1 74.3 76.8 78.9 81.4 83.01 78.3 77.8 78.6
31/07/2018 14:47:55 73.4 78.33 81.11 75.1 74.3 76.8 75.76 80.38 83.01 78.3 77.8 78.6
31/07/2018 14:47:56 80.65 80.04 81.11 75.1 74.3 76.8 81.05 80.61 83.01 78.3 77.8 78.6
31/07/2018 14:47:57 81.81 81.71 81.71 75.2 74.3 76.8 83.51 82.97 83.01 78.4 77.8 78.6
31/07/2018 14:47:58 74.17 81.26 81.71 75.1 74.3 76.8 76.28 82.71 83.01 78.1 77.8 78.6
31/07/2018 14:47:59 71.69 78.03 81.71 75.1 74.3 76.8 76.45 79.67 83.01 78.1 77.8 78.6
31/07/2018 14:48:00 72.07 75.05 81.71 75.1 74.3 76.8 75.73 77.8 83.01 78.1 77.8 78.6
31/07/2018 14:48:01 74.03 74.45 81.71 75.1 74.3 76.8 76.59 76.95 83.01 78.1 77.8 78.6
31/07/2018 14:48:02 74.32 74.46 81.71 75.1 74.3 76.8 78.04 77.79 83.01 78.1 77.8 78.6
31/07/2018 14:48:03 76.01 75.81 81.71 75.1 74.3 76.8 79.24 79.05 83.01 78.1 77.8 78.6
31/07/2018 14:48:04 75.51 75.99 81.71 75.1 74.4 76.8 79.43 79.67 83.01 78.1 77.8 78.6
31/07/2018 14:48:05 80.33 79.43 81.71 75.1 74.4 76.8 80.88 80.56 83.01 78.1 77.8 78.6
31/07/2018 14:48:06 77.07 80.18 81.71 75.1 74.4 76.8 78.35 81.02 83.01 78.1 77.8 78.6
31/07/2018 14:48:07 74.23 77.56 81.71 75.2 74.4 76.8 80.07 79.85 83.01 78.1 77.8 78.6
31/07/2018 14:48:08 73.64 75.74 81.71 75.1 74.3 76.8 78.61 79.59 83.01 78.1 77.7 78.6
31/07/2018 14:48:09 70.6 74.64 81.71 75.1 74.3 76.8 77.2 79.26 83.01 78.1 77.7 78.6
31/07/2018 14:48:10 73.83 73.63 81.71 75.1 74.3 76.8 78.5 78.7 83.01 78.1 77.7 78.6
31/07/2018 14:48:11 69.59 73.27 81.71 75.1 74.3 76.8 74.68 78.25 83.01 78.1 77.7 78.6
31/07/2018 14:48:12 70.79 71.76 81.71 75.1 74.3 76.8 75.91 76.53 83.01 78.1 77.7 78.6
31/07/2018 14:48:13 75.45 74.16 81.71 75.1 74.3 76.8 78.85 78.01 83.01 78.1 77.7 78.6
31/07/2018 14:48:14 76.12 75.72 81.71 75.1 74.3 76.8 79.36 79.05 83.01 78.1 77.7 78.6
31/07/2018 14:48:15 75.17 76.29 81.71 75.1 74.3 76.8 78.78 79.47 83.01 78.1 77.7 78.6
31/07/2018 14:48:16 77.51 77.24 81.71 75.1 74.3 76.8 79.06 79.38 83.01 78.1 77.7 78.6
31/07/2018 14:48:17 77.8 77.93 81.71 75.2 74.3 76.8 80.47 80.48 83.01 78.1 77.7 78.6
31/07/2018 14:48:18 77.09 77.92 81.71 75.2 74.3 76.8 80 80.53 83.01 78.1 77.7 78.6
31/07/2018 14:48:19 77.12 77.46 81.71 75.2 74.4 76.8 80.13 80.37 83.01 78.1 77.7 78.6
31/07/2018 14:48:20 75.25 77.61 81.71 75.2 74.4 76.8 78.54 80.39 83.01 78.1 77.7 78.6
31/07/2018 14:48:21 78.27 77.98 81.71 75.2 74.4 76.8 81.08 80.73 83.01 78.2 77.7 78.6
31/07/2018 14:48:22 80.28 79.92 81.71 75.2 74.4 76.8 82.54 82.29 82.97 78.2 77.7 78.6
31/07/2018 14:48:23 73.03 79.28 81.71 75 74.4 76.8 76.04 81.67 82.97 78 77.7 78.6
31/07/2018 14:48:24 71.53 76.28 81.71 75 74.4 76.8 75.1 78.9 82.97 78 77.7 78.6
31/07/2018 14:48:25 70.22 74.32 81.71 75 74.4 76.8 75.77 77.27 82.97 78 77.7 78.6
31/07/2018 14:48:26 75.65 75.81 81.71 75 74.4 76.8 78.15 78.65 82.97 78 77.7 78.6
31/07/2018 14:48:27 75.11 76.29 81.26 75 74.4 76.8 78.59 79.56 82.71 78 77.7 78.6
31/07/2018 14:48:28 70 74.27 80.18 75 74.4 76.8 75.01 77.48 82.29 78 77.7 78.6
31/07/2018 14:48:29 70.88 72.22 80.18 74.9 74.4 76.8 75.26 76.19 82.29 78 77.7 78.6
31/07/2018 14:48:30 71.03 71.61 80.18 74.9 74.4 76.8 74.91 75.69 82.29 78 77.7 78.6
31/07/2018 14:48:31 69.15 71.25 80.18 74.9 74.4 76.8 73 75.16 82.29 78 77.7 78.6
31/07/2018 14:48:32 74.88 73.71 80.18 74.9 74.4 76.8 77.57 76.54 82.29 78 77.7 78.6
31/07/2018 14:48:33 75.07 74.64 80.18 75 74.4 76.8 78.24 77.72 82.29 78 77.7 78.6
31/07/2018 14:48:34 79.56 78.29 80.18 75 74.4 76.8 81.43 80.26 82.29 78 77.7 78.6
31/07/2018 14:48:35 77.92 78.48 80.18 75 74.4 76.8 80.34 80.64 82.29 78.1 77.7 78.6
31/07/2018 14:48:36 75 78.27 79.92 75 74.4 76.8 78.04 80.51 82.29 78.1 77.7 78.6
31/07/2018 14:48:37 68.17 76.56 79.92 75 74.4 76.8 72.8 79.26 82.29 78.1 77.7 78.6
31/07/2018 14:48:38 69.9 73.22 79.92 75 74.4 76.8 74.73 76.41 82.29 78.1 77.7 78.6
31/07/2018 14:48:39 66.46 71.76 79.92 75 74.3 76.8 71.54 75.78 82.29 78.1 77.7 78.6
31/07/2018 14:48:40 70.06 70.31 79.92 75 74.3 76.8 73.39 73.84 82.29 78.1 77.7 78.6
31/07/2018 14:48:41 69.94 70.02 79.92 75 74.3 76.8 73.99 73.83 82.29 78.1 77.7 78.6
31/07/2018 14:48:42 75.58 74.38 79.92 75 74.3 76.8 77.54 76.39 82.29 78.1 77.7 78.6
31/07/2018 14:48:43 75.82 75.29 79.92 75 74.3 76.8 78.18 77.71 82.29 78.1 77.7 78.6
31/07/2018 14:48:44 72.42 75.15 79.92 75 74.3 76.8 76.85 77.97 82.29 78.1 77.7 78.6
31/07/2018 14:48:45 78.22 76.95 79.92 75.1 74.3 76.8 80.34 79.21 82.29 78.1 77.7 78.6
31/07/2018 14:48:46 74.25 76.93 79.92 75.1 74.3 76.8 77.28 79.21 82.29 78.1 77.7 78.6
31/07/2018 14:48:47 70.3 75.5 79.92 75.1 74.3 76.8 74.83 78.13 82.29 78.1 77.7 78.6
31/07/2018 14:48:48 73.5 73.73 79.92 75.1 74.3 76.8 77.71 77.37 82.29 78.1 77.7 78.6
31/07/2018 14:48:49 74.09 73.96 79.92 75.1 74.3 76.8 77.42 77.41 82.29 78.1 77.7 78.6
31/07/2018 14:48:50 75.61 75.16 79.92 75.1 74.3 76.8 78.14 77.86 82.29 78.1 77.7 78.6
31/07/2018 14:48:51 76.47 76.46 79.92 75.1 74.3 76.8 78.77 79.05 82.29 78.2 77.7 78.6
31/07/2018 14:48:52 75.48 75.97 79.28 75.1 74.3 76.8 77.71 78.15 81.67 78.2 77.7 78.6
31/07/2018 14:48:53 73.96 75.91 78.48 75.1 74.3 76.8 76.9 78.24 80.64 78.2 77.6 78.6
31/07/2018 14:48:54 75.29 75.39 78.48 75.2 74.3 76.8 77.7 77.79 80.64 78.2 77.6 78.6
31/07/2018 14:48:55 77.14 77.18 78.48 75.2 74.3 76.8 79.15 79.25 80.64 78.2 77.6 78.6
31/07/2018 14:48:56 71.78 76.72 78.48 75.2 74.3 76.8 74.77 78.83 80.64 78.2 77.6 78.6
31/07/2018 14:48:57 73.78 74.48 78.48 75.2 74.3 76.8 76.4 77.03 80.64 78.2 77.6 78.6
31/07/2018 14:48:58 74.32 74.63 78.48 75.2 74.3 76.8 77.59 77.51 80.64 78.2 77.6 78.6
31/07/2018 14:48:59 76.38 76.41 78.48 75.2 74.3 76.8 78.26 78.32 80.64 78.2 77.7 78.6
31/07/2018 14:49:00 75.74 76.53 78.48 75.2 74.3 76.8 78.77 78.78 80.64 78.2 77.7 78.6
31/07/2018 14:49:01 68.87 76.1 78.48 75.2 74.3 76.8 72.88 78.76 80.64 78.2 77.7 78.6
31/07/2018 14:49:02 72.69 73.26 78.48 75.2 74.3 76.8 75.92 76.13 80.64 78.2 77.7 78.6
31/07/2018 14:49:03 75.43 75.55 78.48 75.2 74.4 76.8 78.6 78.42 80.64 78.2 77.7 78.6
31/07/2018 14:49:04 70.9 74.48 78.48 75.2 74.3 76.8 75.55 77.81 80.64 78.2 77.7 78.6
31/07/2018 14:49:05 71.65 72.69 78.27 75.2 74.3 76.8 75.56 76.42 80.51 78.2 77.7 78.6
31/07/2018 14:49:06 72.97 73.23 77.18 75.2 74.4 76.8 75.81 76.35 79.26 78.2 77.7 78.6
31/07/2018 14:49:07 72.54 73.41 77.18 75.2 74.4 76.8 77.1 77.23 79.25 78.2 77.7 78.6
31/07/2018 14:49:08 72.99 73.56 77.18 75.2 74.4 76.8 76.33 77.36 79.25 78.2 77.7 78.6
31/07/2018 14:49:09 73.61 73.79 77.18 75.2 74.4 76.8 76.43 76.84 79.25 78.2 77.7 78.6
31/07/2018 14:49:10 74.99 75.41 77.18 75.2 74.4 76.8 77.64 77.71 79.25 78.2 77.7 78.6
31/07/2018 14:49:11 72.65 74.07 77.18 75.2 74.4 76.8 76.89 77.28 79.25 78.2 77.7 78.6
31/07/2018 14:49:12 75.47 75.05 77.18 75.2 74.4 76.8 79.25 78.82 79.25 78.2 77.7 78.7
31/07/2018 14:49:13 74.77 75.21 77.18 75.2 74.4 76.8 79.34 79.5 79.5 78.3 77.7 78.7
31/07/2018 14:49:14 73.22 75.69 77.18 75.2 74.4 76.8 76.96 79.68 79.68 78.3 77.7 78.7
31/07/2018 14:49:15 67.54 73.49 77.18 75.2 74.4 76.8 73.73 77.67 79.68 78.3 77.7 78.7
31/07/2018 14:49:16 72.91 72.34 77.18 75.2 74.4 76.8 76.8 76.59 79.68 78.3 77.7 78.7
31/07/2018 14:49:17 74.21 75.01 77.18 75.2 74.4 76.8 77.21 78.06 79.68 78.3 77.7 78.7
31/07/2018 14:49:18 72.33 72.87 77.18 75.2 74.4 76.8 75.56 76.46 79.68 78.3 77.7 78.7
31/07/2018 14:49:19 78.42 77.4 77.4 75.2 74.4 76.8 80.81 79.83 79.83 78.3 77.7 78.7
31/07/2018 14:49:20 76.7 77.46 77.46 75.2 74.4 76.8 80.04 80.08 80.08 78.3 77.7 78.7
31/07/2018 14:49:21 72.49 76.62 77.46 75.2 74.4 76.8 76.16 79.64 80.08 78.3 77.7 78.7
31/07/2018 14:49:22 71.25 74.43 77.46 75.2 74.4 76.8 74.81 77.77 80.08 78.3 77.7 78.7
31/07/2018 14:49:23 69.23 72.71 77.46 75.2 74.4 76.8 74.57 76.18 80.08 78.3 77.7 78.7
31/07/2018 14:49:24 70.73 71.2 77.46 75.2 74.4 76.8 74.99 75.44 80.08 78.3 77.7 78.7
31/07/2018 14:49:25 76.3 75.39 77.46 75.2 74.4 76.8 78.9 78.12 80.08 78.3 77.7 78.7
31/07/2018 14:49:26 76.35 76.47 77.46 75.3 74.4 76.8 79.63 79.36 80.08 78.3 77.7 78.7
31/07/2018 14:49:27 76.68 76.77 77.46 75.3 74.4 76.9 79.91 79.88 80.08 78.3 77.7 78.7
31/07/2018 14:49:28 72.7 76.29 77.46 75.1 74.4 76.9 76.2 79.54 80.08 78.2 77.7 78.7
31/07/2018 14:49:29 75.79 75.87 77.46 74.9 74.4 76.9 77.95 78.34 80.08 78.1 77.7 78.7
31/07/2018 14:49:30 70.98 75.46 77.46 74.9 74.4 76.9 75.25 78.01 80.08 78.1 77.7 78.7
31/07/2018 14:49:31 77.71 76.88 77.46 74.9 74.4 76.9 79.37 78.75 80.08 78.1 77.7 78.7
31/07/2018 14:49:32 71.49 76.2 77.46 74.9 74.4 76.9 75.09 78.33 80.08 78.1 77.7 78.7
31/07/2018 14:49:33 71.68 74.15 77.46 74.9 74.4 76.9 75.59 76.82 80.08 78.1 77.7 78.7
31/07/2018 14:49:34 70.61 73.5 77.46 74.9 74.4 76.9 74.26 76.57 80.08 78.1 77.7 78.7
31/07/2018 14:49:35 76.7 75.42 77.46 74.9 74.4 76.9 79.03 77.84 80.08 78.1 77.7 78.7
31/07/2018 14:49:36 74.23 75.77 77.46 74.9 74.4 76.9 76.73 78.17 80.08 78.1 77.7 78.7
31/07/2018 14:49:37 73.7 74.32 77.46 74.9 74.4 76.9 76.54 76.98 80.08 78.1 77.7 78.7
31/07/2018 14:49:38 78.85 77.78 77.78 74.9 74.4 76.9 80.95 79.97 80.08 78.1 77.7 78.7
31/07/2018 14:49:39 77.9 78.24 78.24 75 74.4 76.9 80.2 80.36 80.36 78.1 77.7 78.7
31/07/2018 14:49:40 75.79 77.89 78.24 75 74.4 76.9 78.31 80.2 80.36 78.1 77.7 78.7
31/07/2018 14:49:41 73.83 76.78 78.24 75 74.4 76.9 76.98 79.15 80.36 78.1 77.7 78.7
31/07/2018 14:49:42 72.7 75.43 78.24 75 74.4 76.9 75.47 78.03 80.36 78.1 77.7 78.7
31/07/2018 14:49:43 79.65 78.92 78.92 75 74.4 76.9 81.14 80.44 80.44 78.1 77.7 78.7
31/07/2018 14:49:44 76.33 79.1 79.1 75 74.4 76.9 78.58 80.56 80.56 78.1 77.7 78.7
31/07/2018 14:49:45 77.76 78.17 79.1 75 74.4 76.9 80.6 80.44 80.56 78.2 77.7 78.7
31/07/2018 14:49:46 72.98 77.35 79.1 75 74.3 76.9 75.71 79.87 80.56 78.2 77.7 78.7
31/07/2018 14:49:47 76.55 76.45 79.1 75 74.3 76.9 79.54 79.1 80.56 78.2 77.7 78.7
31/07/2018 14:49:48 78.43 77.85 79.1 75.1 74.3 76.9 80.71 80.3 80.56 78.2 77.7 78.7
31/07/2018 14:49:49 75.73 78.16 79.1 75.1 74.3 76.9 77.59 80.37 80.56 78.2 77.7 78.7
31/07/2018 14:49:50 74.3 76.19 79.1 75.1 74.3 76.9 77.39 78.55 80.56 78.2 77.7 78.7
31/07/2018 14:49:51 71.96 75.09 79.1 75.1 74.3 76.9 75.62 77.93 80.56 78.2 77.7 78.7
31/07/2018 14:49:52 70.35 73.41 79.1 75.1 74.3 76.9 74.06 76.65 80.56 78.2 77.7 78.7
31/07/2018 14:49:53 71.7 72.21 79.1 75.1 74.3 76.9 74.95 75.45 80.56 78.2 77.7 78.7
31/07/2018 14:49:54 70.77 71.88 79.1 75.1 74.3 76.9 75.14 75.4 80.56 78.2 77.7 78.7
31/07/2018 14:49:55 76.5 76.1 79.1 75.1 74.3 76.9 79.11 78.72 80.56 78.2 77.7 78.7
31/07/2018 14:49:56 70.6 75.88 79.1 75.1 74.3 76.9 75.31 78.53 80.56 78.2 77.7 78.7
31/07/2018 14:49:57 72.19 74.04 79.1 75.1 74.3 76.9 76.96 77.65 80.56 78.2 77.7 78.7
31/07/2018 14:49:58 77.05 76.5 79.1 75.1 74.4 76.9 79.57 79.21 80.56 78.2 77.7 78.7
31/07/2018 14:49:59 77.23 77.46 79.1 75.1 74.4 76.9 79.68 79.97 80.56 78.2 77.7 78.7
31/07/2018 14:50:00 78.3 78.9 79.1 75.2 74.4 76.9 79.78 80.68 80.68 78.2 77.7 78.7
31/07/2018 14:50:01 76.75 77.84 79.1 75.2 74.4 76.9 79.36 79.91 80.68 78.2 77.7 78.7
31/07/2018 14:50:02 76.09 76.83 79.1 75.2 74.4 76.9 79.49 79.7 80.68 78.2 77.7 78.7
31/07/2018 14:50:03 74.99 76.94 79.1 75.2 74.4 76.9 77.76 79.9 80.68 78.2 77.7 78.7
31/07/2018 14:50:04 73.68 75.67 79.1 75.2 74.4 76.9 77.51 78.6 80.68 78.2 77.7 78.7
31/07/2018 14:50:05 71.83 74.53 79.1 75.2 74.4 76.9 76.16 77.9 80.68 78.2 77.7 78.7
31/07/2018 14:50:06 73.1 73.35 79.1 75.2 74.4 76.9 77.18 77.31 80.68 78.2 77.7 78.7
31/07/2018 14:50:07 73.87 74.07 79.1 75.2 74.4 76.9 77.13 77.43 80.68 78.2 77.7 78.7
31/07/2018 14:50:08 79.13 77.99 79.1 75.2 74.4 76.9 81.22 80.27 80.68 78.3 77.7 78.7
31/07/2018 14:50:09 76.87 79.09 79.1 75.3 74.4 76.9 79.08 81.09 81.09 78.3 77.7 78.7
31/07/2018 14:50:10 73.27 76.78 79.1 75.3 74.4 76.9 76.69 79.19 81.09 78.3 77.7 78.7
31/07/2018 14:50:11 73.06 74.9 79.1 75.3 74.4 76.9 77.31 77.97 81.09 78.3 77.7 78.7
31/07/2018 14:50:12 71.42 73.81 79.1 75.3 74.4 76.9 77.5 77.9 81.09 78.3 77.7 78.7
31/07/2018 14:50:13 73.8 73.6 79.1 75.3 74.4 76.9 77.49 77.76 81.09 78.3 77.7 78.7
31/07/2018 14:50:14 75.64 75.02 79.09 75.3 74.4 76.9 78.8 78.44 81.09 78.3 77.7 78.7
31/07/2018 14:50:15 75.08 75.61 79.09 75.3 74.4 76.9 79.72 79.41 81.09 78.3 77.7 78.7
31/07/2018 14:50:16 74.58 75.63 79.09 75.3 74.4 76.9 78.2 79.72 81.09 78.3 77.7 78.7
31/07/2018 14:50:17 71.96 74.46 79.09 75.3 74.4 76.9 76.06 78.51 81.09 78.3 77.7 78.7
31/07/2018 14:50:18 72.17 73.15 79.09 75.3 74.4 76.9 76.66 77.37 81.09 78.3 77.7 78.7
31/07/2018 14:50:19 76.02 75.25 79.09 75.3 74.4 76.9 78.57 78.1 81.09 78.3 77.7 78.7
31/07/2018 14:50:20 73.05 75.27 79.09 75.3 74.4 76.9 76.69 78.32 81.09 78.3 77.7 78.7
31/07/2018 14:50:21 75.25 75.63 79.09 75.3 74.4 76.9 77.63 78.26 81.09 78.3 77.7 78.7
31/07/2018 14:50:22 74.61 75.38 79.09 75.3 74.4 76.9 77.27 77.92 81.09 78.3 77.7 78.7
31/07/2018 14:50:23 74.94 74.85 79.09 75.3 74.4 76.9 77.74 77.57 81.09 78.3 77.7 78.7
31/07/2018 14:50:24 74.2 75.09 79.09 75.3 74.4 76.9 77.35 77.68 81.09 78.3 77.7 78.7
31/07/2018 14:50:25 73.27 74.6 79.09 75.3 74.4 76.9 77.38 77.73 81.09 78.3 77.7 78.7
31/07/2018 14:50:26 76.84 76.11 79.09 75.3 74.4 76.9 78.7 78.44 81.09 78.3 77.7 78.7
31/07/2018 14:50:27 77.69 77.29 79.09 75.4 74.4 76.9 79.55 79.33 81.09 78.3 77.8 78.7
31/07/2018 14:50:28 72.31 77 79.09 75.4 74.4 76.9 76.16 79 81.09 78.3 77.8 78.7
31/07/2018 14:50:29 68.99 74.62 79.09 75.4 74.4 76.9 73.14 77.34 81.09 78.3 77.8 78.7
31/07/2018 14:50:30 76.16 75.52 79.09 75.4 74.4 76.9 78.46 77.92 81.09 78.3 77.8 78.7
31/07/2018 14:50:31 76.65 76.94 79.09 75.4 74.5 76.9 78.71 78.95 81.09 78.3 77.8 78.7
31/07/2018 14:50:32 76.13 76.71 79.09 75.4 74.5 76.9 77.67 78.77 81.09 78.3 77.8 78.7
31/07/2018 14:50:33 77.11 77.37 79.09 75.4 74.5 76.9 80.03 79.69 81.09 78.3 77.8 78.7
31/07/2018 14:50:34 72.09 76.22 79.09 75.4 74.5 76.9 75.68 78.92 81.09 78.3 77.8 78.7
31/07/2018 14:50:35 70.79 74.46 79.09 75.4 74.5 76.9 74.05 77.44 81.09 78.3 77.8 78.7
31/07/2018 14:50:36 76.25 75.91 79.09 75.4 74.5 76.9 78.54 78.45 81.09 78.3 77.8 78.7
31/07/2018 14:50:37 77.24 77.17 79.09 75.5 74.5 76.9 79.56 79.36 81.09 78.4 77.8 78.7
31/07/2018 14:50:38 76.82 77.64 79.09 75.5 74.5 76.9 79.94 80.09 81.09 78.4 77.8 78.7
31/07/2018 14:50:39 68.18 76.63 77.64 75.5 74.5 76.9 75.08 79.48 80.09 78.4 77.8 78.7
31/07/2018 14:50:40 71.89 73.28 77.64 75.5 74.5 76.9 76.1 77.24 80.09 78.4 77.8 78.7
31/07/2018 14:50:41 70.98 73.17 77.64 75.5 74.5 76.9 75.11 76.86 80.09 78.4 77.8 78.7
31/07/2018 14:50:42 72.15 73.01 77.64 75.5 74.5 76.9 75.31 76.27 80.09 78.4 77.8 78.7
31/07/2018 14:50:43 77.37 76.64 77.64 75.5 74.5 76.9 79.03 78.33 80.09 78.4 77.8 78.7
31/07/2018 14:50:44 76.27 77.35 77.64 75.5 74.5 76.9 78.62 79.11 80.09 78.4 77.8 78.7
31/07/2018 14:50:45 73.36 76.15 77.64 75.5 74.5 76.9 76.05 78.26 80.09 78.4 77.8 78.7
31/07/2018 14:50:46 74.43 75.38 77.64 75.5 74.5 76.9 78.53 78.56 80.09 78.4 77.8 78.7
31/07/2018 14:50:47 76.97 76.41 77.64 75.5 74.5 76.9 79.7 79.24 80.09 78.4 77.8 78.7
31/07/2018 14:50:48 76.88 77.13 77.64 75.5 74.5 76.9 79.34 79.68 80.09 78.4 77.8 78.7
31/07/2018 14:50:49 73.17 76.51 77.64 75.5 74.5 76.9 76.35 79.22 80.09 78.4 77.8 78.8
31/07/2018 14:50:50 77.9 77.3 77.64 75.5 74.5 76.9 79.83 79.42 80.09 78.4 77.8 78.8
31/07/2018 14:50:51 76.45 77.69 77.69 75.5 74.5 76.9 79.03 79.82 80.09 78.4 77.8 78.8
31/07/2018 14:50:52 74.94 76.6 77.69 75.4 74.5 76.9 78.6 79.45 80.09 78.3 77.8 78.8
31/07/2018 14:50:53 76.44 76.59 77.69 75.4 74.5 76.9 79.51 79.53 80.09 78.3 77.8 78.8
31/07/2018 14:50:54 75.01 76.62 77.69 75.4 74.5 76.9 78.57 79.47 80.09 78.3 77.8 78.8
31/07/2018 14:50:55 77.08 76.95 77.69 75.4 74.5 76.9 79.93 79.89 80.09 78.3 77.8 78.8
31/07/2018 14:50:56 79.68 79.27 79.27 75.5 74.5 76.9 81.54 81.3 81.3 78.3 77.8 78.8
31/07/2018 14:50:57 80.78 80.36 80.36 75.5 74.6 76.9 81.69 81.62 81.62 78.3 77.8 78.8
31/07/2018 14:50:58 78 80.51 80.51 75.5 74.6 76.9 79.91 81.85 81.85 78.3 77.8 78.8
31/07/2018 14:50:59 75.24 78.74 80.51 75.5 74.6 76.9 77.85 80.35 81.85 78.3 77.8 78.8
31/07/2018 14:51:00 81.02 80.56 80.56 75.5 74.6 76.9 82.84 82.32 82.32 78.4 77.9 78.8
31/07/2018 14:51:01 79.58 81.05 81.05 75.5 74.6 76.9 81.6 82.71 82.71 78.4 77.9 78.8
31/07/2018 14:51:02 81.95 82.13 82.13 75.6 74.6 76.9 83.08 83.08 83.08 78.4 77.9 78.8
31/07/2018 14:51:03 81.58 82 82.13 75.6 74.7 76.9 83.86 83.94 83.94 78.5 77.9 78.8
31/07/2018 14:51:04 77.59 81.15 82.13 75.5 74.7 76.9 79.89 83.24 83.94 78.4 77.9 78.8
31/07/2018 14:51:05 77.63 79.8 82.13 75.5 74.7 76.9 81.03 81.87 83.94 78.4 77.9 78.8
31/07/2018 14:51:06 72.23 78.29 82.13 75.5 74.7 76.9 77.12 81.22 83.94 78.4 77.9 78.8
31/07/2018 14:51:07 76.94 77.39 82.13 75.5 74.7 76.9 79.11 79.72 83.94 78.4 77.9 78.8
31/07/2018 14:51:08 81.27 80.86 82.13 75.5 74.7 77 82.28 81.98 83.94 78.4 77.9 78.8
31/07/2018 14:51:09 73.17 80.4 82.13 75.5 74.7 77 76.23 81.64 83.94 78.4 77.9 78.8
31/07/2018 14:51:10 78.12 79.14 82.13 75.6 74.7 77 79.71 80.62 83.94 78.4 77.9 78.8
31/07/2018 14:51:11 67.71 77.48 82.13 75.6 74.7 77 71.46 79.18 83.94 78.4 77.9 78.8
31/07/2018 14:51:12 76.53 76.36 82.13 75.6 74.7 77 78.12 77.88 83.94 78.4 77.9 78.8
31/07/2018 14:51:13 76.06 77.06 82.13 75.6 74.7 77 77.84 78.57 83.94 78.4 77.9 78.8
31/07/2018 14:51:14 83.72 82.73 82.73 75.7 74.8 77 85.33 84.14 84.14 78.5 78 78.8
31/07/2018 14:51:15 75.9 81.4 82.73 75.7 74.8 77 79.55 83.19 84.14 78.5 78 78.8
31/07/2018 14:51:16 78.17 79.41 82.73 75.7 74.8 77 80.27 81.48 84.14 78.5 78 78.8
31/07/2018 14:51:17 75.77 78.26 82.73 75.7 74.8 77 78.4 80.55 84.14 78.5 78 78.8
31/07/2018 14:51:18 76.58 77.46 82.73 75.7 74.8 77 79.75 79.88 84.14 78.5 78 78.8
31/07/2018 14:51:19 70.57 76.52 82.73 75.7 74.8 77 74.23 79.59 84.14 78.5 78 78.8
31/07/2018 14:51:20 71.05 73.59 82.73 75.7 74.8 77 74.56 76.84 84.14 78.5 78 78.8
31/07/2018 14:51:21 73.66 73.47 82.73 75.7 74.8 77 76.95 76.78 84.14 78.5 78 78.8
31/07/2018 14:51:22 74.82 74.45 82.73 75.7 74.8 77 76.96 77.05 84.14 78.5 78 78.8
31/07/2018 14:51:23 77.09 76.43 82.73 75.8 74.8 77 78.95 78.57 84.14 78.5 78 78.8
31/07/2018 14:51:24 74.32 75.98 82.73 75.8 74.8 77 77.3 78.17 84.14 78.5 78 78.8
31/07/2018 14:51:25 71.34 75.08 82.73 75.8 74.8 77 74.79 77.65 84.14 78.5 78 78.8
31/07/2018 14:51:26 73 73.73 82.73 75.8 74.8 77 76.07 76.57 84.14 78.5 78 78.8
31/07/2018 14:51:27 71.68 73 82.73 75.8 74.8 77 74.77 76 84.14 78.5 78 78.8
31/07/2018 14:51:28 72.21 72.95 82.73 75.8 74.8 77 75.07 75.76 84.14 78.5 78 78.8
31/07/2018 14:51:29 71.29 72.3 82.73 75.8 74.8 77 74.59 75.19 84.14 78.5 78 78.8
31/07/2018 14:51:30 89.34 88.45 88.45 76.1 74.9 77 88.38 87.4 87.4 78.6 78 78.8
31/07/2018 14:51:31 75.06 86.19 88.45 76.1 74.9 77 77.66 85.38 87.4 78.6 78 78.8
31/07/2018 14:51:32 81.26 82.91 88.45 76.1 74.9 77 83.17 83.75 87.4 78.7 78 78.8
31/07/2018 14:51:33 75.61 81.56 88.45 76.1 74.9 77 77.9 82.6 87.4 78.7 78 78.8
31/07/2018 14:51:34 74.92 78.9 88.45 76.1 74.9 77 77.83 80.39 87.4 78.7 78 78.8
31/07/2018 14:51:35 75.02 76.77 88.45 76.2 74.9 77 79.2 79.24 87.4 78.7 78 78.8
31/07/2018 14:51:36 76.67 77.42 88.45 76.2 74.9 77 79.13 80.09 87.4 78.7 78 78.8
31/07/2018 14:51:37 73.63 76.37 88.45 76.2 74.9 77 76.27 79.24 87.4 78.7 78 78.8
31/07/2018 14:51:38 80.77 79.76 88.45 76.2 75 77 82.42 81.43 87.4 78.7 78 78.8
31/07/2018 14:51:39 75.79 79.66 88.45 76.2 74.9 77 77.9 81.38 87.4 78.7 78 78.8
31/07/2018 14:51:40 69.55 77.48 88.45 76.2 74.9 77 74.91 79.4 87.4 78.7 78 78.8
31/07/2018 14:51:41 77.19 76.76 88.45 76.1 74.9 77 80.46 79.92 87.4 78.7 78 78.8
31/07/2018 14:51:42 76.06 76.99 88.45 76.1 74.9 77 79.52 79.98 87.4 78.7 78 78.8
31/07/2018 14:51:43 72.31 76.11 88.45 76.1 74.9 77 77.14 79.51 87.4 78.6 78 78.8
31/07/2018 14:51:44 78.93 77.81 88.45 76.1 75 77 80.89 80.19 87.4 78.6 78 78.8
31/07/2018 14:51:45 76.66 77.4 88.45 76.1 75 77 80.61 80.8 87.4 78.7 78 78.8
31/07/2018 14:51:46 75.39 77.12 88.45 76.1 75 77 79 80.58 87.4 78.7 78.1 78.8
31/07/2018 14:51:47 79.53 79.15 88.45 76.1 75 77 80.57 80.95 87.4 78.7 78.1 78.8
31/07/2018 14:51:48 79.11 79.27 88.45 76.1 75 77 80.6 80.86 87.4 78.7 78.1 78.8
31/07/2018 14:51:49 74.27 78.61 88.45 76.1 75 77 77.02 80.26 87.4 78.7 78 78.8
31/07/2018 14:51:50 74 76.35 88.45 76.1 75 77 76.68 78.51 87.4 78.7 78 78.8
31/07/2018 14:51:51 73.03 74.99 88.45 76.1 75 77 76.24 77.38 87.4 78.7 78 78.8
31/07/2018 14:51:52 73.1 74.22 88.45 76.1 75 77 76.09 77.06 87.4 78.6 78 78.8
31/07/2018 14:51:53 69.56 73.18 88.45 76.1 75 77 73.26 76.11 87.4 78.6 78 78.8
31/07/2018 14:51:54 74.1 73.75 88.45 76.1 75 77 78.01 77.18 87.4 78.6 78 78.8
31/07/2018 14:51:55 75.31 75.6 88.45 76.1 75 77 77.02 77.91 87.4 78.6 78 78.8
31/07/2018 14:51:56 72.54 74.27 88.45 76 75 77 76.24 76.96 87.4 78.6 78 78.8
31/07/2018 14:51:57 71.54 73.27 88.45 76 75 77 76.05 76.44 87.4 78.6 78 78.8
31/07/2018 14:51:58 72.76 73.31 88.45 76 75 77 76.63 77.12 87.4 78.6 78 78.8
31/07/2018 14:51:59 73.99 74.06 88.45 76 75 77 77.93 77.9 87.4 78.6 78 78.8
31/07/2018 14:52:00 78.92 77.55 86.19 76 75 77 80.54 79.89 85.38 78.5 78 78.8
31/07/2018 14:52:01 79.68 79.12 82.91 76 75 77 82.06 81.45 83.75 78.6 78 78.8
31/07/2018 14:52:02 74.12 79.03 81.56 76 75 77 78.63 81.37 82.6 78.6 78.1 78.8
31/07/2018 14:52:03 78.55 78.3 79.76 76 75 77 81.39 81.13 81.45 78.6 78.1 78.8
31/07/2018 14:52:04 78.07 78.73 79.76 76 75 77 81.42 81.78 81.78 78.6 78.1 78.8
31/07/2018 14:52:05 75.08 77.84 79.76 76 75 77 77.9 81.07 81.78 78.6 78.1 78.8
31/07/2018 14:52:06 78.18 78.3 79.76 76 75 77 79.7 80.16 81.78 78.6 78 78.8
31/07/2018 14:52:07 74.01 77.63 79.76 76 75 77 76.75 79.65 81.78 78.6 78 78.8
31/07/2018 14:52:08 74.92 76.18 79.66 76 75 77 78.34 79.02 81.78 78.6 78 78.8
31/07/2018 14:52:09 74.28 75.06 79.27 75.9 75 77 77.39 78.11 81.78 78.5 78 78.8
31/07/2018 14:52:10 75.51 75.75 79.27 75.9 75 77 78.35 78.64 81.78 78.5 78 78.8
31/07/2018 14:52:11 73.98 75.6 79.27 75.9 75 77 76.56 78.32 81.78 78.5 78 78.8
31/07/2018 14:52:12 76.13 76.31 79.27 75.9 75 77 80.99 80.34 81.78 78.5 78 78.8
31/07/2018 14:52:13 84.1 82.6 82.6 76 75 77 91.32 90.26 90.26 78.8 78.1 78.9
31/07/2018 14:52:14 80.78 82.61 82.61 76 75 77 82.39 88.62 90.26 78.8 78.1 78.9
31/07/2018 14:52:15 77.07 80.93 82.61 76 75 77 77.73 85.64 90.26 78.8 78.1 78.9
31/07/2018 14:52:16 81.57 81.59 82.61 76.1 75 77 83.18 83.73 90.26 78.8 78.1 78.9
31/07/2018 14:52:17 77.08 80.99 82.61 76.1 75.1 77 79.22 83.07 90.26 78.8 78.1 78.9
31/07/2018 14:52:18 72.32 79.24 82.61 76.1 75.1 77 76.89 81.27 90.26 78.8 78.1 78.9
31/07/2018 14:52:19 79.33 78.88 82.61 76.1 75.1 77 81.38 81 90.26 78.9 78.1 78.9
31/07/2018 14:52:20 82.93 82.69 82.69 76.2 75.1 77 84.17 84.04 90.26 78.9 78.1 78.9
31/07/2018 14:52:21 77.78 81.57 82.69 76.2 75.1 77 79.89 83.01 90.26 78.9 78.2 78.9
31/07/2018 14:52:22 87.86 87.45 87.45 76.4 75.2 77.1 88.5 88.21 90.26 79 78.2 78.9
31/07/2018 14:52:23 82.58 85.24 87.45 76.4 75.2 77.1 83.11 85.86 90.26 79 78.2 78.9
31/07/2018 14:52:24 79.76 84.29 87.45 76.5 75.2 77.1 81.71 85.02 90.26 79.1 78.2 78.9
31/07/2018 14:52:25 78.6 81.04 87.45 76.5 75.2 77.1 81.86 82.45 90.26 79.1 78.2 78.9
31/07/2018 14:52:26 74.47 79.66 87.45 76.5 75.2 77.1 78.68 82.13 90.26 79.1 78.2 78.9
31/07/2018 14:52:27 70.65 77.01 87.45 76.5 75.2 77.1 75.74 80.22 90.26 79.1 78.2 78.9
31/07/2018 14:52:28 74.2 74.55 87.45 76.5 75.2 77.1 76.5 77.89 90.26 79.1 78.2 78.9
31/07/2018 14:52:29 72.39 74.6 87.45 76.5 75.2 77.1 75.36 77.41 90.26 79.1 78.2 78.9
31/07/2018 14:52:30 71.57 73.1 87.45 76.5 75.2 77.1 74.73 76.03 90.26 79.1 78.2 78.9
31/07/2018 14:52:31 71.03 72.75 87.45 76.5 75.3 77.1 75.79 76.18 90.26 79.1 78.3 78.9
31/07/2018 14:52:32 78.37 77.3 87.45 76.5 75.3 77.1 80.58 79.65 90.26 79.1 78.3 78.9
31/07/2018 14:52:33 79.73 79.58 87.45 76.5 75.3 77.1 81.4 81.49 90.26 79.1 78.3 78.9
31/07/2018 14:52:34 77.6 78.94 87.45 76.6 75.3 77.1 78.84 80.61 90.26 79.1 78.3 78.9
31/07/2018 14:52:35 71.67 78.1 87.45 76.6 75.3 77.1 75.05 79.64 90.26 79.1 78.3 78.9
31/07/2018 14:52:36 76.55 76.6 87.45 76.6 75.3 77.1 79.01 78.89 90.26 79.1 78.3 78.9
31/07/2018 14:52:37 74.63 76.47 87.45 76.6 75.3 77.1 78.11 78.86 90.26 79.1 78.3 78.9
31/07/2018 14:52:38 75.51 75.8 87.45 76.6 75.3 77.1 78.89 78.88 90.26 79.1 78.3 78.9
31/07/2018 14:52:39 90.35 88.87 88.87 76.9 75.4 77.1 90.33 88.88 90.26 79.3 78.4 78.9
31/07/2018 14:52:40 81.92 88.45 88.87 76.9 75.5 77.1 83.21 88.51 90.26 79.3 78.4 78.9
31/07/2018 14:52:41 81.26 85.65 88.87 77 75.5 77.1 82.84 86.08 90.26 79.3 78.4 78.9
31/07/2018 14:52:42 77.43 83.42 88.87 77 75.5 77.1 79.16 84.29 90.26 79.4 78.4 78.9
31/07/2018 14:52:43 76.4 80.73 88.87 77 75.5 77.1 78.73 81.79 88.88 79.4 78.4 78.9
31/07/2018 14:52:44 72.71 78.53 88.87 77 75.5 77.1 77.87 80.15 88.88 79.4 78.4 78.9
31/07/2018 14:52:45 69.89 76.09 88.87 77 75.5 77.1 73.92 79.28 88.88 79.4 78.4 78.9
31/07/2018 14:52:46 81.96 81.02 88.87 77 75.5 77.1 83.73 82.87 88.88 79.4 78.4 78.9
31/07/2018 14:52:47 74.73 81.15 88.87 77 75.5 77.1 77.08 82.96 88.88 79.4 78.4 78.9
31/07/2018 14:52:48 75.37 78.14 88.87 77 75.5 77.1 77.54 80.15 88.88 79.4 78.4 78.9
31/07/2018 14:52:49 73.24 76.29 88.87 77 75.5 77.1 75.65 78.42 88.88 79.4 78.4 78.9
31/07/2018 14:52:50 75.1 75.45 88.87 77 75.5 77.1 77.32 77.59 88.88 79.4 78.4 78.9
31/07/2018 14:52:51 75.23 75.63 88.87 77 75.5 77.1 78.17 78.18 88.88 79.4 78.4 78.9
31/07/2018 14:52:52 71.67 75.33 88.87 77 75.5 77.1 75.62 78.08 88.88 79.3 78.4 78.9
31/07/2018 14:52:53 83 81.77 88.87 77 75.5 77.1 82.88 81.91 88.88 79.3 78.4 78.9
31/07/2018 14:52:54 77.35 80.63 88.87 77 75.5 77.1 80.27 80.94 88.88 79.4 78.4 78.9
31/07/2018 14:52:55 74.5 78.74 88.87 77 75.5 77.1 77.44 80.63 88.88 79.4 78.4 78.9
31/07/2018 14:52:56 73.35 76.66 88.87 77 75.5 77.1 77.53 79.27 88.88 79.3 78.4 78.9
31/07/2018 14:52:57 80.25 78.92 88.87 77 75.5 77.1 82.39 81.04 88.88 79.3 78.4 78.9
31/07/2018 14:52:58 81.13 80.35 88.87 77 75.6 77.1 83.21 82.58 88.88 79.4 78.4 78.9
31/07/2018 14:52:59 80.55 80.98 88.87 77 75.6 77.1 82.5 83.08 88.88 79.4 78.4 78.9
31/07/2018 14:53:00 76.39 80.42 88.87 77 75.6 77.1 79.55 82.56 88.88 79.4 78.4 78.9
31/07/2018 14:53:01 75.01 77.9 88.87 77 75.6 77.1 78.27 80.68 88.88 79.4 78.4 78.9
31/07/2018 14:53:02 71.93 76.27 88.87 77 75.6 77.1 77.22 79.21 88.88 79.4 78.4 78.9
31/07/2018 14:53:03 70.26 74.07 88.87 77 75.6 77.1 75.16 78.2 88.88 79.4 78.4 78.9
31/07/2018 14:53:04 76.35 75.45 88.87 77 75.6 77.1 79.31 78.66 88.88 79.4 78.4 78.9
31/07/2018 14:53:05 74.37 76.19 88.87 77 75.6 77.1 77.13 79.16 88.88 79.4 78.4 78.9
31/07/2018 14:53:06 72.8 74.59 88.87 77 75.6 77.1 74.8 77.31 88.88 79.4 78.4 78.9
31/07/2018 14:53:07 71.32 73.42 88.87 77 75.6 77.1 74.68 75.98 88.88 79.4 78.4 78.9
31/07/2018 14:53:08 70.54 72.02 88.87 77 75.6 77.1 74.45 75.07 88.88 79.4 78.4 78.9
31/07/2018 14:53:09 71.49 71.64 88.45 77 75.6 77.1 75.93 75.67 88.51 79.3 78.4 78.9
31/07/2018 14:53:10 72.06 72.34 85.65 77 75.6 77.1 75.39 76.11 86.08 79.3 78.4 78.9
31/07/2018 14:53:11 72.06 72.5 83.42 77 75.6 77.1 75.66 76.02 84.29 79.3 78.4 78.9
31/07/2018 14:53:12 77.39 76.01 81.77 77 75.6 77.1 79.71 78.6 83.08 79.4 78.4 78.9
31/07/2018 14:53:13 79.86 78.62 81.77 77 75.6 77.1 81.03 80.22 83.08 79.4 78.4 78.9
31/07/2018 14:53:14 75.16 78.96 81.77 77 75.6 77.1 77.48 80.52 83.08 79.4 78.4 78.9
31/07/2018 14:53:15 71.95 76.47 81.77 77 75.6 77.1 76.9 78.81 83.08 79.4 78.4 78.9
31/07/2018 14:53:16 78.6 78.46 81.77 77 75.6 77.1 81.69 81.6 83.08 79.4 78.5 78.9
31/07/2018 14:53:17 78.97 79.97 81.77 77 75.6 77.1 81.07 82.69 83.08 79.4 78.5 78.9
31/07/2018 14:53:18 81.96 81.53 81.77 77.1 75.6 77.1 82.5 82.48 83.08 79.4 78.5 78.9
31/07/2018 14:53:19 81.84 81.9 81.9 77.1 75.6 77.1 82.5 82.63 83.08 79.4 78.5 78.9
31/07/2018 14:53:20 72.53 81.25 81.9 77.1 75.6 77.1 76.35 82.11 83.08 79.4 78.5 78.9
31/07/2018 14:53:21 71.98 77.9 81.9 77.1 75.6 77.1 77.02 79.47 83.08 79.4 78.5 78.9
31/07/2018 14:53:22 72.4 75.23 81.9 77 75.6 77.1 77.3 78.3 83.08 79.4 78.5 78.9
31/07/2018 14:53:23 73.67 74.06 81.9 77 75.6 77.1 79.19 79.09 83.08 79.4 78.5 78.9
31/07/2018 14:53:24 74.34 74.31 81.9 77 75.6 77.1 78.54 78.66 83.08 79.4 78.5 78.9
31/07/2018 14:53:25 78.52 77.45 81.9 77.1 75.6 77.1 81.15 80.42 83.08 79.4 78.5 78.9
31/07/2018 14:53:26 78.54 78.68 81.9 77.1 75.7 77.1 80.81 80.92 83.08 79.4 78.5 78.9
31/07/2018 14:53:27 79.96 79.71 81.9 77.1 75.7 77.1 81.96 81.87 83.08 79.4 78.5 78.9
31/07/2018 14:53:28 81.22 80.88 81.9 77.1 75.7 77.1 83.48 83.04 83.08 79.4 78.5 78.9
31/07/2018 14:53:29 75.64 80.68 81.9 77.1 75.7 77.1 77.56 82.88 83.04 79.4 78.5 78.9
31/07/2018 14:53:30 76.92 78.63 81.9 77.1 75.7 77.1 78.94 80.59 83.04 79.4 78.5 78.9
31/07/2018 14:53:31 75.44 77.66 81.9 77.2 75.7 77.1 77.62 79.67 83.04 79.5 78.5 78.9
31/07/2018 14:53:32 83.58 82.36 82.36 77.2 75.7 77.1 83.96 82.87 83.04 79.5 78.5 78.9
31/07/2018 14:53:33 78.99 81.41 82.36 77.2 75.7 77.1 81.04 82.15 83.04 79.5 78.5 78.9
31/07/2018 14:53:34 76.56 80.5 82.36 77.2 75.7 77.1 78.47 81.79 83.04 79.5 78.5 78.9
31/07/2018 14:53:35 73.38 77.85 82.36 77.2 75.7 77.1 76.53 79.55 83.04 79.5 78.5 78.9
31/07/2018 14:53:36 72.83 75.81 82.36 77.2 75.7 77.1 76.22 78.25 83.04 79.5 78.5 78.9
31/07/2018 14:53:37 74.11 74.29 82.36 77.2 75.7 77.1 77.67 77.42 83.04 79.5 78.5 78.9
31/07/2018 14:53:38 72.63 74.8 82.36 77.2 75.7 77.1 76.99 77.78 83.04 79.5 78.5 78.9
31/07/2018 14:53:39 79.26 78.1 82.36 77.2 75.7 77.1 80.68 79.81 83.04 79.5 78.5 78.9
31/07/2018 14:53:40 75.98 77.71 82.36 77.2 75.7 77.1 79.41 79.79 83.04 79.5 78.6 78.9
31/07/2018 14:53:41 79.43 79.36 82.36 77.3 75.8 77.1 80.26 80.55 83.04 79.5 78.6 78.9
31/07/2018 14:53:42 73.99 79.3 82.36 77.3 75.8 77.1 77.69 80.43 83.04 79.5 78.6 78.9
31/07/2018 14:53:43 80.09 79.8 82.36 77.3 75.8 77.1 80.85 80.64 83.04 79.5 78.6 78.9
31/07/2018 14:53:44 71.97 79.69 82.36 77.3 75.8 77.1 75.93 80.59 83.04 79.5 78.6 78.9
31/07/2018 14:53:45 77.88 77.72 82.36 77.3 75.8 77.1 80.43 79.92 83.04 79.5 78.6 78.9
31/07/2018 14:53:46 76.95 78.26 82.36 77.3 75.8 77.1 78.33 80.15 83.04 79.5 78.6 78.9
31/07/2018 14:53:47 76.4 77.22 82.36 77.3 75.8 77.1 78.76 79.17 83.04 79.5 78.6 79
31/07/2018 14:53:48 78.64 78.4 82.36 77.3 75.8 77.1 79.65 79.68 83.04 79.5 78.6 79
31/07/2018 14:53:49 78.65 79.3 82.36 77.3 75.8 77.1 79.75 80.41 83.04 79.5 78.6 79
31/07/2018 14:53:50 72.02 78.33 82.36 77.3 75.8 77.1 75.36 79.52 83.04 79.5 78.6 79
31/07/2018 14:53:51 75.7 75.93 82.36 77.3 75.8 77.1 78.34 78.33 83.04 79.5 78.6 79
31/07/2018 14:53:52 75.46 76.41 82.36 77.3 75.8 77.1 78.09 78.96 83.04 79.5 78.6 79
31/07/2018 14:53:53 77.86 77.34 82.36 77.3 75.8 77.1 79.33 79.05 83.04 79.6 78.6 79
31/07/2018 14:53:54 76.07 77.9 82.36 77.3 75.8 77.1 76.95 79.03 83.04 79.5 78.6 79
31/07/2018 14:53:55 74.38 76.62 82.36 77.3 75.8 77.1 78.37 78.81 83.04 79.5 78.6 79
31/07/2018 14:53:56 73.3 74.89 82.36 77.3 75.8 77.1 77.46 77.97 83.04 79.6 78.6 79
31/07/2018 14:53:57 78.83 77.69 82.36 77.3 75.8 77.1 81.13 80.3 83.04 79.6 78.6 79
31/07/2018 14:53:58 77.83 78.19 82.36 77.3 75.8 77.1 80.29 80.55 82.88 79.6 78.6 79
31/07/2018 14:53:59 81 80.69 82.36 77.4 75.8 77.1 83.28 83.02 83.02 79.6 78.6 79
31/07/2018 14:54:00 74.96 79.94 82.36 77.4 75.8 77.1 78.37 82.29 83.02 79.6 78.6 79
31/07/2018 14:54:01 75.85 77.75 82.36 77.4 75.8 77.1 79.26 80.45 83.02 79.6 78.6 79
31/07/2018 14:54:02 75.35 76.7 81.41 77.4 75.8 77.1 78.62 79.8 83.02 79.6 78.6 79
31/07/2018 14:54:03 76.51 76.96 80.69 77.4 75.8 77.1 79.86 80.15 83.02 79.6 78.6 79
31/07/2018 14:54:04 78.94 78.41 80.69 77.4 75.8 77.1 81.52 81.22 83.02 79.6 78.6 79
31/07/2018 14:54:05 74.45 78.36 80.69 77.4 75.8 77.1 78.31 81.27 83.02 79.6 78.6 79
31/07/2018 14:54:06 74.13 76.3 80.69 77.4 75.8 77.1 76.7 79.61 83.02 79.6 78.6 79
31/07/2018 14:54:07 74.43 75.49 80.69 77.4 75.8 77.1 76.19 78.14 83.02 79.6 78.6 78.9
31/07/2018 14:54:08 72.8 75.11 80.69 77.4 75.8 77.1 74.97 77.2 83.02 79.6 78.6 78.9
31/07/2018 14:54:09 77.6 77.57 80.69 77.4 75.8 77.1 79.68 79.44 83.02 79.6 78.6 78.9
31/07/2018 14:54:10 72.39 75.31 80.69 77.4 75.8 77.1 75.64 77.61 83.02 79.6 78.6 78.9
31/07/2018 14:54:11 72.32 73.66 80.69 77.4 75.8 77.1 75.18 76.42 83.02 79.6 78.6 78.9
31/07/2018 14:54:12 78.63 77.39 80.69 77.4 75.8 77.1 79.56 78.66 83.02 79.6 78.6 78.9
31/07/2018 14:54:13 76.73 77.23 80.69 77.4 75.8 77.1 77.42 78.42 83.02 79.6 78.6 78.9
31/07/2018 14:54:14 72.19 77.1 80.69 77.4 75.8 77.1 74.52 77.9 83.02 79.6 78.6 78.9
31/07/2018 14:54:15 71.56 74.57 80.69 77.4 75.8 77.1 73.85 75.96 83.02 79.6 78.6 78.9
31/07/2018 14:54:16 82.09 80.53 80.69 77.4 75.8 77.1 84.25 82.53 83.02 79.7 78.6 79
31/07/2018 14:54:17 81.67 81.64 81.64 77.5 75.8 77.1 82.67 82.98 83.02 79.7 78.6 79
31/07/2018 14:54:18 83.94 83.9 83.9 77.5 75.9 77.2 85.81 85.54 85.54 79.7 78.6 79
31/07/2018 14:54:19 78.1 82.52 83.9 77.5 75.9 77.2 80.17 84.21 85.54 79.7 78.6 79
31/07/2018 14:54:20 72.48 80.34 83.9 77.5 75.9 77.2 74.53 82.16 85.54 79.7 78.6 79
31/07/2018 14:54:21 73.4 77 83.9 77.5 75.9 77.2 76.64 78.87 85.54 79.7 78.6 79
31/07/2018 14:54:22 77.36 77.11 83.9 77.5 75.9 77.2 79.49 79.29 85.54 79.7 78.6 79
31/07/2018 14:54:23 75.47 77.33 83.9 77.5 75.9 77.2 78.21 79.58 85.54 79.7 78.6 79
31/07/2018 14:54:24 78.05 77.85 83.9 77.6 75.9 77.2 79.36 79.57 85.54 79.7 78.6 79
31/07/2018 14:54:25 75.31 77.18 83.9 77.6 75.9 77.2 77.45 78.93 85.54 79.7 78.6 79
31/07/2018 14:54:26 74.16 76.42 83.9 77.6 75.9 77.2 76.72 78.26 85.54 79.7 78.6 79
31/07/2018 14:54:27 72.36 75.05 83.9 77.5 75.9 77.2 75.67 77.42 85.54 79.7 78.6 79
31/07/2018 14:54:28 72.57 73.55 83.9 77.5 75.8 77.2 76.01 76.52 85.54 79.7 78.6 79
31/07/2018 14:54:29 76.01 75.6 83.9 77.5 75.9 77.2 77.38 77.23 85.54 79.7 78.6 79
31/07/2018 14:54:30 73.18 75.67 83.9 77.6 75.9 77.2 75.24 77.26 85.54 79.7 78.6 79
31/07/2018 14:54:31 74 74.43 83.9 77.5 75.9 77.2 76.52 76.44 85.54 79.7 78.6 79
31/07/2018 14:54:32 75.22 75.37 83.9 77.5 75.9 77.2 77.34 77.43 85.54 79.7 78.6 79
31/07/2018 14:54:33 80.4 79.48 83.9 77.6 75.9 77.2 82.49 81.39 85.54 79.7 78.6 79
31/07/2018 14:54:34 78.46 79.41 83.9 77.6 75.9 77.2 80.46 81.32 85.54 79.8 78.6 79
31/07/2018 14:54:35 78.94 79.5 83.9 77.6 75.9 77.2 80.53 81.52 85.54 79.8 78.6 79
31/07/2018 14:54:36 77.18 79.8 83.9 77.6 75.9 77.2 78.86 81.5 85.54 79.8 78.6 79
31/07/2018 14:54:37 77.4 78.1 83.9 77.6 75.9 77.2 80.58 80.62 85.54 79.8 78.6 79
31/07/2018 14:54:38 76.61 78.19 83.9 77.6 75.9 77.2 79.48 80.85 85.54 79.8 78.6 79
31/07/2018 14:54:39 73.79 77.07 83.9 77.6 75.9 77.2 77.16 79.75 85.54 79.8 78.6 79
31/07/2018 14:54:40 73.27 75.52 83.9 77.6 75.9 77.2 76.04 78.4 85.54 79.8 78.6 79
31/07/2018 14:54:41 69.7 74.42 83.9 77.6 75.9 77.2 73.98 77.16 85.54 79.8 78.6 79
31/07/2018 14:54:42 70.5 72.17 83.9 77.6 75.9 77.2 74.19 75.51 85.54 79.8 78.6 79
31/07/2018 14:54:43 78.55 78.2 83.9 77.6 75.9 77.2 80.52 80.23 85.54 79.8 78.6 79
31/07/2018 14:54:44 76.29 78.87 83.9 77.6 75.9 77.2 79.41 80.92 85.54 79.8 78.6 79
31/07/2018 14:54:45 76.63 76.89 83.9 77.6 75.9 77.2 79.67 79.97 85.54 79.8 78.6 79
31/07/2018 14:54:46 73.93 76.94 83.9 77.6 75.9 77.2 77.19 79.76 85.54 79.8 78.6 79
31/07/2018 14:54:47 68.02 74.81 83.9 77.6 75.9 77.2 75.75 77.91 85.54 79.7 78.6 79
31/07/2018 14:54:48 82.62 81.11 82.52 77.6 75.9 77.2 83.43 82.12 84.21 79.8 78.7 79
31/07/2018 14:54:49 83.77 83.55 83.55 77.6 75.9 77.2 84.42 84.08 84.08 79.8 78.7 79
31/07/2018 14:54:50 78.14 82.59 83.55 77.7 75.9 77.2 79.96 83.42 84.08 79.8 78.7 79
31/07/2018 14:54:51 79.51 80.77 83.55 77.7 75.9 77.2 80.65 82 84.08 79.8 78.7 79
31/07/2018 14:54:52 77.74 79.74 83.55 77.7 76 77.2 80.07 81.08 84.08 79.8 78.7 79
31/07/2018 14:54:53 77.03 79.1 83.55 77.7 76 77.2 78.62 80.91 84.08 79.8 78.7 79
31/07/2018 14:54:54 76.7 78.17 83.55 77.7 76 77.2 78.67 79.71 84.08 79.8 78.7 79
31/07/2018 14:54:55 76.43 77.36 83.55 77.7 76 77.2 78.33 79.15 84.08 79.8 78.7 79
31/07/2018 14:54:56 74.75 76.96 83.55 77.7 76 77.2 77.37 78.91 84.08 79.8 78.7 79
31/07/2018 14:54:57 73.89 76.1 83.55 77.7 76 77.2 76.5 78.21 84.08 79.8 78.7 79
31/07/2018 14:54:58 80.67 79.72 83.55 77.7 76 77.2 82.31 81.53 84.08 79.8 78.7 79
31/07/2018 14:54:59 77.4 79.5 83.55 77.7 76 77.2 78.71 81.33 84.08 79.8 78.7 79
31/07/2018 14:55:00 79.01 79.62 83.55 77.7 76 77.2 79.89 80.74 84.08 79.8 78.7 79
31/07/2018 14:55:01 75.62 78.59 83.55 77.7 76 77.1 77.28 79.78 84.08 79.8 78.7 78.9
31/07/2018 14:55:02 79.25 78.9 83.55 77.7 76 77 80.63 80.22 84.08 79.8 78.7 78.9
31/07/2018 14:55:03 75.23 78.47 83.55 77.7 76 77 77.02 79.8 84.08 79.8 78.7 78.9
31/07/2018 14:55:04 77.5 78.03 83.55 77.7 76 77 79.51 79.8 84.08 79.9 78.7 78.9
31/07/2018 14:55:05 83.03 82.31 83.55 77.8 76 77 84.89 84.15 84.15 79.9 78.7 78.9
31/07/2018 14:55:06 84.67 84.29 84.29 77.9 76 77 86.06 85.84 85.84 79.9 78.7 78.9
31/07/2018 14:55:07 80.78 83.62 84.29 77.9 76.1 77 83.34 85.17 85.84 80 78.7 78.9
31/07/2018 14:55:08 84.34 84.13 84.29 77.9 76.1 77 86.52 86.23 86.23 80 78.8 78.9
31/07/2018 14:55:09 81.07 83.44 84.29 77.9 76.1 77 82.03 85.51 86.23 80 78.8 78.9
31/07/2018 14:55:10 79.64 82.8 84.29 78 76.1 77 81.45 84.23 86.23 80 78.8 78.9
31/07/2018 14:55:11 90.64 89.24 89.24 78.2 76.2 77 90.78 89.35 89.35 80.2 78.8 78.9
31/07/2018 14:55:12 83.07 89.25 89.25 78.3 76.3 77 85.32 89.76 89.76 80.2 78.9 78.9
31/07/2018 14:55:13 68.7 86.16 89.25 78.2 76.3 77 71.38 86.87 89.76 80.2 78.9 78.9
31/07/2018 14:55:14 67.46 82.01 89.25 78.2 76.3 77 70.99 82.79 89.76 80.2 78.9 78.9
31/07/2018 14:55:15 73.92 77.99 89.25 78.2 76.3 77 76.49 78.99 89.76 80.2 78.9 78.9
31/07/2018 14:55:16 79.17 78.84 89.25 78.3 76.3 76.9 80.92 80.44 89.76 80.2 78.9 78.8
31/07/2018 14:55:17 72.46 78.17 89.25 78.3 76.3 76.9 76.82 79.91 89.76 80.2 78.9 78.8
31/07/2018 14:55:18 77.82 78.55 89.25 78.3 76.3 76.9 78.82 80 89.76 80.2 78.9 78.8
31/07/2018 14:55:19 67.86 76.87 89.25 78.3 76.3 76.9 73.57 78.4 89.76 80.2 78.9 78.8
31/07/2018 14:55:20 65.28 73.49 89.25 78.3 76.3 76.8 70.87 76.17 89.76 80.2 78.9 78.8
31/07/2018 14:55:21 67.18 70.1 89.25 78.2 76.3 76.8 74.85 74.7 89.76 80.2 78.9 78.7
31/07/2018 14:55:22 63.91 68.61 89.25 78.2 76.3 76.8 75.17 75.74 89.76 80.2 78.9 78.7
31/07/2018 14:55:23 86.2 85.65 89.25 78.3 76.3 76.8 85.98 85.49 89.76 80.3 78.9 78.7
31/07/2018 14:55:24 79.37 85.51 89.25 78.3 76.3 76.8 79.56 85.38 89.76 80.3 78.9 78.7
31/07/2018 14:55:25 69.19 82.53 89.25 78.3 76.3 76.8 72.56 82.45 89.76 80.3 78.9 78.7
31/07/2018 14:55:26 66.44 78.64 89.25 78.3 76.3 76.8 69.73 78.89 89.76 80.2 78.9 78.7
31/07/2018 14:55:27 75.48 75.73 89.25 78.3 76.3 76.8 77.07 76.91 89.76 80.2 78.9 78.7
31/07/2018 14:55:28 71.74 75.4 89.25 78.3 76.3 76.8 73.94 76.79 89.76 80.2 78.9 78.7
31/07/2018 14:55:29 71.45 73.14 89.25 78.3 76.3 76.8 74.01 74.88 89.76 80.2 78.9 78.7
31/07/2018 14:55:30 67.69 72.29 89.25 78.3 76.3 76.8 71.72 74.65 89.76 80.2 78.9 78.7
31/07/2018 14:55:31 73.78 73.17 89.25 78.3 76.3 76.8 76.64 75.93 89.76 80.2 78.9 78.7
31/07/2018 14:55:32 72.85 73.78 89.25 78.3 76.3 76.8 76.46 76.42 89.76 80.2 78.9 78.7
31/07/2018 14:55:33 72.02 73.1 89.25 78.3 76.3 76.8 75.01 76.22 89.76 80.2 78.9 78.7
31/07/2018 14:55:34 73.37 73.75 89.25 78.3 76.3 76.8 76.14 76.66 89.76 80.2 78.9 78.7
31/07/2018 14:55:35 66.29 72.6 89.25 78.3 76.3 76.8 71.87 75.6 89.76 80.2 78.9 78.7
31/07/2018 14:55:36 75.83 74.51 89.25 78.3 76.3 76.8 78.7 77.6 89.76 80.2 78.9 78.7
31/07/2018 14:55:37 75.06 75.38 89.25 78.3 76.3 76.8 77.58 78.08 89.76 80.2 78.9 78.7
31/07/2018 14:55:38 73.13 74.71 89.25 78.3 76.3 76.8 75.8 77.5 89.76 80.2 78.9 78.7
31/07/2018 14:55:39 75.87 76.01 89.25 78.3 76.3 76.8 78.6 78.66 89.76 80.2 78.9 78.7
31/07/2018 14:55:40 75.28 76.27 89.25 78.3 76.3 76.8 76.71 78.71 89.76 80.2 78.9 78.7
31/07/2018 14:55:41 72.04 75.5 89.25 78.3 76.3 76.8 74.82 77.41 89.76 80.2 78.9 78.7
31/07/2018 14:55:42 66.45 73.94 86.16 78.3 76.3 76.7 69.92 76.28 86.87 80.2 78.9 78.7
31/07/2018 14:55:43 73 72.95 85.65 78.3 76.3 76.7 75.99 75.78 85.49 80.2 78.9 78.7
31/07/2018 14:55:44 67.48 72.97 85.65 78.3 76.3 76.7 71.61 75.88 85.49 80.2 78.9 78.7
31/07/2018 14:55:45 75.98 75.08 85.65 78.3 76.3 76.7 77.67 76.84 85.49 80.2 78.9 78.7
31/07/2018 14:55:46 76.82 76.68 85.65 78.3 76.3 76.7 77.6 77.9 85.49 80.2 78.9 78.7
31/07/2018 14:55:47 73.31 76.6 85.65 78.3 76.3 76.7 74.72 77.36 85.49 80.2 78.9 78.7
31/07/2018 14:55:48 72.13 74.36 85.65 78.3 76.3 76.7 74.29 75.87 85.49 80.2 78.9 78.7
31/07/2018 14:55:49 68.38 72.89 85.65 78.3 76.3 76.7 71.45 74.62 85.49 80.2 78.9 78.7
31/07/2018 14:55:50 69.97 70.88 85.65 78.3 76.3 76.7 72.73 73.35 85.49 80.2 78.9 78.7
31/07/2018 14:55:51 74.14 73.6 85.65 78.3 76.3 76.7 76.41 75.72 85.49 80.2 78.9 78.6
31/07/2018 14:55:52 71.11 73.58 85.65 78.2 76.3 76.7 74.66 75.7 85.49 80.2 78.9 78.6
31/07/2018 14:55:53 67.31 72.35 85.51 78.2 76.3 76.6 71.7 75.17 85.38 80.1 78.9 78.6
31/07/2018 14:55:54 72.51 72.18 82.53 78.2 76.3 76.5 74.2 74.21 82.45 80.1 78.9 78.5
31/07/2018 14:55:55 72 72.39 78.64 78.2 76.3 76.4 75.47 75.32 78.89 80.1 78.9 78.5
31/07/2018 14:55:56 68.68 72.28 76.68 78.2 76.3 76.4 74.03 75.28 78.71 80.1 78.9 78.4
31/07/2018 14:55:57 70.86 70.75 76.68 78.2 76.3 76.3 75.13 75.14 78.71 80.1 78.9 78.4
31/07/2018 14:55:58 73.43 73.11 76.68 78.2 76.3 76.3 76.34 76.53 78.71 80.1 78.9 78.4
31/07/2018 14:55:59 77.23 76.05 76.68 78.2 76.3 76.3 78.66 77.92 78.71 80.1 78.9 78.4
31/07/2018 14:56:00 73.06 76.18 76.68 78.2 76.3 76.3 76.22 78.06 78.71 80.1 78.9 78.4
31/07/2018 14:56:01 73.71 74.39 76.68 78.1 76.3 76.3 75.68 76.76 78.71 80 78.9 78.4
31/07/2018 14:56:02 68.95 73.95 76.68 78.1 76.3 76.3 72.84 76.19 78.71 80 78.9 78.4
31/07/2018 14:56:03 72.15 72.03 76.68 78.1 76.3 76.3 75.1 74.93 78.71 80 78.9 78.4
31/07/2018 14:56:04 73.78 73.37 76.68 78.1 76.3 76.3 75.08 75.37 78.71 80 78.9 78.4
31/07/2018 14:56:05 74.08 74.08 76.68 78.1 76.3 76.3 76.92 76.56 78.71 80 78.9 78.4
31/07/2018 14:56:06 67.72 73.83 76.68 78.1 76.3 76.3 72.02 76.35 78.71 80 78.9 78.4
31/07/2018 14:56:07 76.28 75.27 76.68 78.1 76.3 76.3 79.05 78.05 78.71 80 78.9 78.4
31/07/2018 14:56:08 75.59 75.85 76.68 78 76.3 76.3 79.35 79.48 79.48 80 78.9 78.4
31/07/2018 14:56:09 74.5 75.71 76.68 78 76.3 76.3 80.41 80.4 80.4 80 78.9 78.4
31/07/2018 14:56:10 72.55 75.24 76.68 78 76.3 76.3 75.97 79.65 80.4 80 78.9 78.4
31/07/2018 14:56:11 72.93 74.18 76.68 78 76.3 76.3 75.23 77.56 80.4 80 78.9 78.3
31/07/2018 14:56:12 69.77 72.66 76.68 78 76.3 76.3 72.35 76 80.4 80 78.9 78.3
31/07/2018 14:56:13 67.59 71.46 76.68 78 76.3 76.2 72.59 74.35 80.4 79.9 78.9 78.3
31/07/2018 14:56:14 66.34 69.41 76.68 78 76.3 76.2 71.33 73.35 80.4 79.9 78.9 78.3
31/07/2018 14:56:15 66.33 68.23 76.68 78 76.3 76.2 72.38 73.05 80.4 79.9 78.9 78.3
31/07/2018 14:56:16 66.62 67.33 76.6 77.9 76.3 76.2 72.12 72.61 80.4 79.9 78.9 78.3
31/07/2018 14:56:17 69.25 68.97 76.18 77.9 76.3 76.2 73.07 72.99 80.4 79.9 78.9 78.3
31/07/2018 14:56:18 67.11 68.97 76.18 77.9 76.3 76.2 71.85 72.97 80.4 79.9 78.9 78.3
31/07/2018 14:56:19 70.05 69.86 76.18 77.9 76.3 76.2 73.72 73.6 80.4 79.9 78.9 78.3
31/07/2018 14:56:20 66.23 69.83 76.18 77.9 76.3 76.2 70.54 73.58 80.4 79.9 78.9 78.3
31/07/2018 14:56:21 70.56 70.02 76.18 77.9 76.3 76.2 73.36 73.04 80.4 79.8 78.8 78.3
31/07/2018 14:56:22 67.73 70 76.18 77.9 76.3 76.2 72.19 73 80.4 79.8 78.8 78.3
31/07/2018 14:56:23 66.64 68.74 76.18 77.9 76.3 76.2 71.9 72.67 80.4 79.8 78.8 78.3
31/07/2018 14:56:24 65.8 67.36 76.18 77.9 76.3 76.2 72.9 72.76 80.4 79.8 78.8 78.3
31/07/2018 14:56:25 68.32 67.99 76.18 77.9 76.3 76.2 73.14 73.12 80.4 79.8 78.8 78.3
31/07/2018 14:56:26 66.76 67.8 76.18 77.9 76.3 76.2 74.17 73.94 80.4 79.8 78.8 78.3
31/07/2018 14:56:27 65.79 67.6 76.18 77.9 76.3 76.2 74.5 74.53 80.4 79.8 78.8 78.3
31/07/2018 14:56:28 63.69 66.11 76.18 77.9 76.3 76.2 73.65 74.42 80.4 79.8 78.8 78.3
31/07/2018 14:56:29 67.23 66.85 76.18 77.9 76.3 76.2 74.21 74.4 80.4 79.8 78.8 78.3
31/07/2018 14:56:30 67.49 67.28 75.85 77.7 76.2 76.2 75.8 75.55 80.4 79.7 78.8 78.3
31/07/2018 14:56:31 67.58 68 75.85 77.7 76.2 76.2 76.84 76.61 80.4 79.7 78.8 78.3
31/07/2018 14:56:32 69.46 69.06 75.85 77.6 76.2 76.2 76.98 77.15 80.4 79.7 78.8 78.3
31/07/2018 14:56:33 76.68 75.81 75.85 77.6 76.3 76.2 79.47 79.12 80.4 79.7 78.8 78.3
31/07/2018 14:56:34 70.27 76.02 76.02 77.6 76.2 76.2 76.24 79.5 80.4 79.7 78.8 78.3
31/07/2018 14:56:35 72.1 73.71 76.02 77.6 76.2 76.2 75.74 77.35 80.4 79.7 78.8 78.3
31/07/2018 14:56:36 77.23 76.76 76.76 77.6 76.2 76.2 79.76 79.33 80.4 79.7 78.8 78.3
31/07/2018 14:56:37 72.6 76.03 76.76 77.6 76.2 76.2 76.61 78.78 80.4 79.7 78.8 78.3
31/07/2018 14:56:38 71.55 74.17 76.76 77.6 76.2 76.2 77.58 77.9 80.4 79.7 78.8 78.3
31/07/2018 14:56:39 71.32 72.99 76.76 77.6 76.2 76.2 79.29 78.93 79.65 79.7 78.8 78.3
31/07/2018 14:56:40 73.08 73.41 76.76 77.6 76.2 76.2 76.24 78.53 79.5 79.7 78.8 78.3
31/07/2018 14:56:41 76.25 76.28 76.76 77.6 76.3 76.2 78.09 78.62 79.5 79.7 78.8 78.3
31/07/2018 14:56:42 72.27 74.69 76.76 77.6 76.3 76.2 76.32 77.6 79.5 79.7 78.8 78.3
31/07/2018 14:56:43 73.81 74.94 76.76 77.6 76.3 76.2 77.39 77.87 79.5 79.7 78.8 78.3
31/07/2018 14:56:44 73.64 73.94 76.76 77.6 76.3 76.2 77.09 77.52 79.5 79.7 78.8 78.3
31/07/2018 14:56:45 73.97 74.23 76.76 77.6 76.3 76.2 77.65 77.77 79.5 79.6 78.8 78.3
31/07/2018 14:56:46 76.31 76.11 76.76 77.6 76.3 76.2 79.25 78.94 79.5 79.6 78.8 78.3
31/07/2018 14:56:47 73.79 75.87 76.76 77.6 76.3 76.2 80.48 80.11 80.11 79.6 78.8 78.3
31/07/2018 14:56:48 68.79 74.54 76.76 77.6 76.3 76.2 77.38 79.98 80.11 79.6 78.8 78.3
31/07/2018 14:56:49 70.91 71.86 76.76 77.5 76.3 76.2 76.01 78.37 80.11 79.6 78.8 78.3
31/07/2018 14:56:50 77.42 76.01 76.76 77.6 76.3 76.2 79.36 78.72 80.11 79.6 78.8 78.3
31/07/2018 14:56:51 72.6 75.75 76.76 77.6 76.3 76.2 76.37 78.5 80.11 79.6 78.8 78.3
31/07/2018 14:56:52 71.12 74.45 76.76 77.6 76.3 76.2 75.89 77.4 80.11 79.6 78.8 78.3
31/07/2018 14:56:53 75.45 75.23 76.76 77.6 76.3 76.2 78.21 77.88 80.11 79.6 78.8 78.3
31/07/2018 14:56:54 70.87 75.21 76.76 77.6 76.3 76.2 77.89 78.18 80.11 79.6 78.8 78.3
31/07/2018 14:56:55 67.19 72.82 76.76 77.5 76.3 76.2 77.33 78.23 80.11 79.6 78.8 78.3
31/07/2018 14:56:56 68.17 70.3 76.76 77.5 76.3 76.2 75.07 77.3 80.11 79.6 78.8 78.3
31/07/2018 14:56:57 70.87 70.63 76.76 77.5 76.3 76.2 76.1 76.47 80.11 79.6 78.8 78.3
31/07/2018 14:56:58 71.36 71.43 76.76 77.5 76.3 76.2 74.27 76 80.11 79.6 78.8 78.3
31/07/2018 14:56:59 69.29 71.03 76.76 77.5 76.3 76.2 73.76 74.98 80.11 79.6 78.8 78.3
31/07/2018 14:57:00 67.23 70.02 76.76 77.5 76.3 76.2 72.21 74.37 80.11 79.6 78.8 78.3
31/07/2018 14:57:01 65.01 68.37 76.76 77.5 76.3 76.2 71.09 73.03 80.11 79.6 78.8 78.3
31/07/2018 14:57:02 67.58 68.69 76.76 77.5 76.3 76.2 74.26 73.94 80.11 79.6 78.8 78.3
31/07/2018 14:57:03 66.21 68 76.76 77.5 76.3 76.2 72.76 74.07 80.11 79.6 78.8 78.3
31/07/2018 14:57:04 70.36 69.42 76.76 77.5 76.2 76.2 75.5 74.95 80.11 79.6 78.8 78.3
31/07/2018 14:57:05 67.31 69.6 76.76 77.5 76.2 76.2 72.65 74.71 80.11 79.6 78.8 78.3
31/07/2018 14:57:06 69.1 68.86 76.28 77.4 76.2 76.2 74.32 74.38 80.11 79.5 78.8 78.3
31/07/2018 14:57:07 66.7 69.24 76.28 77.4 76.2 76.2 72.26 74.17 80.11 79.5 78.8 78.3
31/07/2018 14:57:08 69.91 69.31 76.28 77.4 76.2 76.2 74.85 74.46 80.11 79.5 78.8 78.3
31/07/2018 14:57:09 67.34 69.79 76.28 77.4 76.2 76.2 72.4 74.57 80.11 79.5 78.8 78.3
31/07/2018 14:57:10 67.17 68.27 76.28 77.4 76.2 76.2 72.67 73.54 80.11 79.5 78.8 78.3
31/07/2018 14:57:11 59.54 67.15 76.11 77.4 76.2 76.2 70.32 72.61 80.11 79.5 78.8 78.3
31/07/2018 14:57:12 66.51 66.13 76.11 77.4 76.2 76.2 72.15 72.41 80.11 79.5 78.8 78.3
31/07/2018 14:57:13 65.16 65.58 76.11 77.3 76.2 76.2 71.61 72.06 80.11 79.3 78.8 78.3
31/07/2018 14:57:14 66.04 66.78 76.11 77.3 76.2 76.2 72.77 72.85 80.11 79.2 78.8 78.3
31/07/2018 14:57:15 68.29 67.63 76.11 77.3 76.2 76.2 72.23 72.48 80.11 79.2 78.8 78.3
31/07/2018 14:57:16 71.96 71.21 76.01 77.3 76.2 76.2 75.36 74.89 80.11 79.2 78.8 78.3
31/07/2018 14:57:17 68.57 70.29 76.01 77.2 76.2 76.2 72.8 74.07 79.98 79.2 78.8 78.3
31/07/2018 14:57:18 70.42 70.71 76.01 77.2 76.2 76.2 74.95 74.97 78.72 79.2 78.8 78.3
31/07/2018 14:57:19 68.03 69.73 76.01 77.2 76.2 76.2 72.89 74.13 78.72 79.2 78.8 78.3
31/07/2018 14:57:20 69.32 69.37 75.75 77.2 76.2 76.2 73.84 74.07 78.5 79.1 78.8 78.3
31/07/2018 14:57:21 66.33 69.29 75.23 77.2 76.2 76.2 73.21 73.7 78.23 79.1 78.8 78.3
31/07/2018 14:57:22 70.65 70.22 75.23 77 76.2 76.2 74.81 74.94 78.23 79 78.8 78.3
31/07/2018 14:57:23 67.04 69.41 75.21 76.9 76.2 76.2 72.7 74.12 78.23 79 78.8 78.3
31/07/2018 14:57:24 68.77 68.98 72.82 76.9 76.2 76.2 72.78 73.59 78.23 78.9 78.8 78.3
31/07/2018 14:57:25 65.87 68.54 71.43 76.9 76.2 76.2 71.74 72.98 77.3 78.9 78.8 78.3
31/07/2018 14:57:26 69.47 69.09 71.43 76.9 76.2 76.2 73.82 73.66 76.47 78.9 78.8 78.3
31/07/2018 14:57:27 69.38 69.49 71.43 76.9 76.2 76.2 73.08 73.2 76 78.9 78.8 78.3
31/07/2018 14:57:28 69.9 69.75 71.21 76.9 76.2 76.2 73.34 73.45 74.98 78.9 78.8 78.3
31/07/2018 14:57:29 66.45 69.57 71.21 76.9 76.2 76.2 71.78 73.31 74.97 78.9 78.8 78.3
31/07/2018 14:57:30 68.92 69.1 71.21 76.9 76.2 76.2 73.07 73.11 74.97 78.9 78.8 78.3
31/07/2018 14:57:31 68.62 68.55 71.21 76.9 76.2 76.2 72.01 72.69 74.97 78.9 78.8 78.3
31/07/2018 14:57:32 69.01 69.49 71.21 76.8 76.2 76.2 72.26 72.81 74.97 78.9 78.8 78.3
31/07/2018 14:57:33 75.38 74.98 74.98 76.8 76.2 76.2 77.46 76.92 76.92 78.8 78.8 78.3
31/07/2018 14:57:34 70.12 73.12 74.98 76.8 76.2 76.2 73.64 75.83 76.92 78.8 78.8 78.3
31/07/2018 14:57:35 66.36 71.08 74.98 76.8 76.2 76.2 70.81 74.07 76.92 78.8 78.7 78.3
31/07/2018 14:57:36 69.59 70.21 74.98 76.8 76.2 76.2 72.35 73 76.92 78.8 78.7 78.3
31/07/2018 14:57:37 68.27 69.07 74.98 76.8 76.2 76.2 72.61 72.54 76.92 78.8 78.7 78.3
31/07/2018 14:57:38 69.64 70.49 74.98 76.8 76.2 76.2 73.68 73.68 76.92 78.8 78.7 78.3
31/07/2018 14:57:39 73.44 72.86 74.98 76.4 76.2 76.2 76.33 75.7 76.92 78.6 78.7 78.3
31/07/2018 14:57:40 77.98 77.38 77.38 76.4 76.2 76.2 80.37 79.7 79.7 78.6 78.7 78.3
31/07/2018 14:57:41 70.82 77.04 77.38 76.4 76.2 76.2 75.64 79.41 79.7 78.5 78.7 78.3
31/07/2018 14:57:42 67.35 74.26 77.38 76.4 76.2 76.2 74.76 77.53 79.7 78.5 78.7 78.3
31/07/2018 14:57:43 72.39 72.56 77.38 76.4 76.2 76.2 76.38 76.55 79.7 78.5 78.7 78.3
31/07/2018 14:57:44 76.9 75.99 77.38 76.4 76.2 76.2 78.78 78.22 79.7 78.5 78.7 78.3
31/07/2018 14:57:45 78.4 78.29 78.29 76.4 76.2 76.2 81.58 81.02 81.02 78.6 78.7 78.3
31/07/2018 14:57:46 82.06 80.9 80.9 76.4 76.2 76.2 83.86 82.98 82.98 78.6 78.8 78.3
31/07/2018 14:57:47 74.57 80.62 80.9 76.4 76.2 76.2 78.29 82.78 82.98 78.6 78.8 78.3
31/07/2018 14:57:48 69.63 77.76 80.9 76.4 76.2 76.2 76.62 80.49 82.98 78.6 78.8 78.3
31/07/2018 14:57:49 69.19 74.41 80.9 76.4 76.2 76.2 74.62 78.37 82.98 78.6 78.8 78.3
31/07/2018 14:57:50 66.79 72.02 80.9 76.4 76.2 76.1 74.99 76.49 82.98 78.6 78.8 78.3
31/07/2018 14:57:51 78.04 77.53 80.9 76.4 76.2 76.2 80.46 80.01 82.98 78.6 78.8 78.3
31/07/2018 14:57:52 70.26 77.52 80.9 76.4 76.2 76.2 76.11 80.01 82.98 78.6 78.8 78.3
31/07/2018 14:57:53 87.96 87.68 87.68 76.5 76.3 76.2 88.56 88.1 88.1 78.7 78.8 78.3
31/07/2018 14:57:54 74.45 84.32 87.68 76.5 76.3 76.2 79.8 85.26 88.1 78.7 78.8 78.3
31/07/2018 14:57:55 74.26 80.83 87.68 76.5 76.3 76.2 78.23 82.7 88.1 78.7 78.8 78.3
31/07/2018 14:57:56 73.19 77.81 87.68 76.5 76.3 76.2 77.73 80.36 88.1 78.7 78.8 78.3
31/07/2018 14:57:57 72.64 75.67 87.68 76.5 76.3 76.2 77.08 79.14 88.1 78.6 78.8 78.3
31/07/2018 14:57:58 78.06 77.61 87.68 76.5 76.3 76.2 80.01 80.01 88.1 78.6 78.7 78.3
31/07/2018 14:57:59 74.94 76.41 87.68 76.4 76.3 76.2 79.32 79.38 88.1 78.6 78.7 78.3
31/07/2018 14:58:00 73.35 75.64 87.68 76.4 76.3 76.2 79.11 79.69 88.1 78.6 78.7 78.3
31/07/2018 14:58:01 69.22 74.24 87.68 76.4 76.3 76.1 78.08 79.07 88.1 78.6 78.7 78.3
31/07/2018 14:58:02 72.26 72.39 87.68 76.4 76.3 76.1 78.11 78.77 88.1 78.6 78.7 78.3
31/07/2018 14:58:03 69.38 72.07 87.68 76.4 76.2 76.1 75.68 78.19 88.1 78.6 78.7 78.3
31/07/2018 14:58:04 76.3 75.39 87.68 76.4 76.3 76.1 79.16 78.79 88.1 78.6 78.7 78.3
31/07/2018 14:58:05 75.43 75.72 87.68 76.4 76.3 76.1 79.41 79.38 88.1 78.6 78.7 78.3
31/07/2018 14:58:06 73.25 75.63 87.68 76.4 76.3 76.1 77.96 79.67 88.1 78.6 78.7 78.3
31/07/2018 14:58:07 69.07 73.92 87.68 76.4 76.3 76.1 74.89 78.31 88.1 78.6 78.7 78.3
31/07/2018 14:58:08 76.95 75.71 87.68 76.4 76.3 76.1 80.85 79.86 88.1 78.6 78.7 78.3
31/07/2018 14:58:09 70.1 75.52 87.68 76.4 76.3 76.1 78.17 79.86 88.1 78.6 78.7 78.3
31/07/2018 14:58:10 76.16 76.45 87.68 76.4 76.3 76.1 79.49 80.19 88.1 78.7 78.7 78.3
31/07/2018 14:58:11 70.19 75.3 87.68 76.4 76.2 76.1 75.52 79.14 88.1 78.7 78.7 78.3
31/07/2018 14:58:12 70.01 72.79 87.68 76.4 76.2 76.1 75.32 77.23 88.1 78.6 78.7 78.3
31/07/2018 14:58:13 73.53 73.68 87.68 76.4 76.2 76.1 76.25 76.6 88.1 78.6 78.7 78.3
31/07/2018 14:58:14 66.66 72.21 87.68 76.4 76.2 76.1 73.46 76.01 88.1 78.6 78.7 78.3
31/07/2018 14:58:15 73.62 73.28 87.68 76.4 76.2 76.1 77.49 77.23 88.1 78.6 78.7 78.3
31/07/2018 14:58:16 82.97 81.63 87.68 76.4 76.3 76.2 83.96 82.74 88.1 78.6 78.7 78.3
31/07/2018 14:58:17 73.45 80.74 87.68 76.4 76.3 76.2 76.74 82.03 88.1 78.6 78.7 78.3
31/07/2018 14:58:18 69.44 77.5 87.68 76.4 76.3 76.2 74.92 79.38 88.1 78.6 78.7 78.3
31/07/2018 14:58:19 69.68 74.28 87.68 76.3 76.3 76.2 74.92 77.13 88.1 78.6 78.7 78.3
31/07/2018 14:58:20 67.97 72.06 87.68 76.3 76.3 76.2 73.64 75.87 88.1 78.6 78.7 78.3
31/07/2018 14:58:21 71.56 71.51 87.68 76.3 76.3 76.2 75.43 75.41 88.1 78.6 78.7 78.3
31/07/2018 14:58:22 66.8 70.72 87.68 76.3 76.2 76.1 74.01 75.22 88.1 78.6 78.7 78.3
31/07/2018 14:58:23 70.82 70.28 84.32 76.3 76.2 76.1 78.15 77.6 85.26 78.6 78.7 78.3
31/07/2018 14:58:24 71.97 71.43 81.63 76.3 76.2 76.1 80.67 79.94 82.74 78.6 78.7 78.3
31/07/2018 14:58:25 73.23 73.28 81.63 76.3 76.2 76.1 78.37 79.65 82.74 78.5 78.7 78.3
31/07/2018 14:58:26 75.75 75.29 81.63 76.3 76.2 76.1 77.83 79.26 82.74 78.5 78.7 78.3
31/07/2018 14:58:27 78.01 77.6 81.63 76.2 76.2 76.1 78.74 78.96 82.74 78.5 78.7 78.3
31/07/2018 14:58:28 76.58 78.58 81.63 76.2 76.2 76.1 77.49 79.72 82.74 78.5 78.7 78.3
31/07/2018 14:58:29 67.22 76.25 81.63 76.2 76.2 76.1 70.77 77.44 82.74 78.5 78.7 78.3
31/07/2018 14:58:30 59.19 72.79 81.63 76.2 76.2 76.1 67.3 74.47 82.74 78.5 78.7 78.3
31/07/2018 14:58:31 75.98 74.86 81.63 76.2 76.2 76.1 77.64 76.53 82.74 78.5 78.7 78.3
31/07/2018 14:58:32 75.78 76.1 81.63 76.1 76.2 76.1 77.69 77.92 82.74 78.4 78.7 78.3
31/07/2018 14:58:33 58.8 75.55 81.63 76.1 76.2 76.1 66.98 77.4 82.74 78.4 78.7 78.3
31/07/2018 14:58:34 58.44 71.46 81.63 76.1 76.2 76.1 67.5 73.77 82.74 78.4 78.7 78.3
31/07/2018 14:58:35 66.67 68.42 81.63 76.1 76.2 76.1 68.66 71.03 82.74 78.4 78.7 78.3
31/07/2018 14:58:36 71.63 71.6 81.63 76.1 76.2 76.1 76.05 75.62 82.74 78.4 78.7 78.2
31/07/2018 14:58:37 74.8 74.08 81.63 76.1 76.2 76.1 78.78 77.98 82.74 78.4 78.7 78.3
31/07/2018 14:58:38 72.67 74.61 81.63 76.1 76.2 76.1 77.04 78.23 82.74 78.4 78.7 78.3
31/07/2018 14:58:39 73.39 74 81.63 76.1 76.2 76.1 76.91 77.69 82.74 78.4 78.7 78.2
31/07/2018 14:58:40 70.76 72.91 81.63 76 76.2 76.1 75.23 76.85 82.74 78.4 78.7 78.2
31/07/2018 14:58:41 77.12 77.1 81.63 76 76.2 76.1 78.1 78.3 82.74 78.3 78.7 78.3
31/07/2018 14:58:42 85.71 85.13 85.13 76.2 76.2 76.1 85.45 84.85 84.85 78.4 78.7 78.3
31/07/2018 14:58:43 80.45 85.77 85.77 76.2 76.2 76.2 80.9 85.42 85.42 78.4 78.7 78.3
31/07/2018 14:58:44 69.57 82.24 85.77 76.2 76.2 76.2 75.88 82.3 85.42 78.4 78.7 78.3
31/07/2018 14:58:45 83.98 83.56 85.77 76.2 76.3 76.2 85.57 84.78 85.42 78.5 78.7 78.3
31/07/2018 14:58:46 85.26 86.05 86.05 76.3 76.3 76.2 85.03 86.33 86.33 78.5 78.8 78.3
31/07/2018 14:58:47 70.56 83.86 86.05 76.3 76.3 76.2 75.38 84.3 86.33 78.5 78.8 78.3
31/07/2018 14:58:48 69.29 79.99 86.05 76.3 76.3 76.2 75.02 80.9 86.33 78.5 78.8 78.3
31/07/2018 14:58:49 69.64 76.32 86.05 76.3 76.3 76.2 74.71 78.19 86.33 78.5 78.8 78.3
31/07/2018 14:58:50 65.51 73.27 86.05 76.3 76.3 76.2 74.25 76.28 86.33 78.5 78.8 78.3
31/07/2018 14:58:51 89.87 87.91 87.91 76.6 76.4 76.2 89.83 87.97 87.97 78.7 78.8 78.3
31/07/2018 14:58:52 85.43 89.26 89.26 76.7 76.5 76.2 85.58 89.15 89.15 78.7 78.8 78.3
31/07/2018 14:58:53 71.11 85.72 89.26 76.7 76.5 76.2 76.43 85.93 89.15 78.7 78.8 78.3
31/07/2018 14:58:54 68.18 81.75 89.26 76.6 76.5 76.2 75.11 82.45 89.15 78.7 78.8 78.3
31/07/2018 14:58:55 64.91 77.78 89.26 76.6 76.5 76.2 74.06 79.31 89.15 78.7 78.8 78.3
31/07/2018 14:58:56 65.77 73.89 89.26 76.6 76.5 76.2 73.63 76.78 89.15 78.7 78.8 78.3
31/07/2018 14:58:57 65.23 70.62 89.26 76.6 76.5 76.2 72.44 75.33 89.15 78.7 78.8 78.3
31/07/2018 14:58:58 63.35 67.99 89.26 76.6 76.5 76.2 69.87 73.3 89.15 78.6 78.8 78.3
31/07/2018 14:58:59 57.86 65.73 89.26 76.5 76.5 76.2 69.52 71.51 89.15 78.6 78.8 78.3
31/07/2018 14:59:00 55.31 62.47 89.26 76.5 76.5 76.2 68.2 70.34 89.15 78.6 78.8 78.3
31/07/2018 14:59:01 55.09 59.41 89.26 76.5 76.5 76.2 68.11 69.36 89.15 78.6 78.8 78.3
31/07/2018 14:59:02 55.13 57.28 89.26 76.5 76.4 76.2 67.79 68.58 89.15 78.6 78.8 78.3
31/07/2018 14:59:03 63.06 62.44 89.26 76.5 76.4 76.2 69.6 69.51 89.15 78.5 78.8 78.3
31/07/2018 14:59:04 60.04 61.16 89.26 76.5 76.4 76.2 69.42 69.51 89.15 78.5 78.8 78.3
31/07/2018 14:59:05 55.28 60.45 89.26 76.5 76.4 76.2 66.98 69.31 89.15 78.5 78.8 78.3
31/07/2018 14:59:06 54.54 58 89.26 76.5 76.4 76.2 68.42 68.36 89.15 78.5 78.8 78.3
31/07/2018 14:59:07 63.25 62.46 89.26 76.4 76.4 76.2 69.88 69.57 89.15 78.5 78.8 78.3
31/07/2018 14:59:08 57.6 62.44 89.26 76.4 76.4 76.2 68.53 69.51 89.15 78.5 78.8 78.3
31/07/2018 14:59:09 55.08 59.87 89.26 76.4 76.4 76.2 67.94 69.04 89.15 78.5 78.8 78.3
31/07/2018 14:59:10 55.29 57.58 89.26 76.4 76.4 76.2 67.84 68.4 89.15 78.5 78.8 78.3
31/07/2018 14:59:11 55.47 56.29 89.26 76.4 76.4 76.2 67.56 68.14 89.15 78.5 78.8 78.3
31/07/2018 14:59:12 55.29 55.85 89.26 76.4 76.4 76.2 66.79 67.67 89.15 78.4 78.8 78.3
31/07/2018 14:59:13 66.11 64.85 89.26 76.4 76.4 76.2 71.67 70.83 89.15 78.4 78.8 78.3
31/07/2018 14:59:14 62.95 65.15 89.26 76.4 76.4 76.2 71.14 71.48 89.15 78.4 78.8 78.3
31/07/2018 14:59:15 58.27 63.42 89.26 76.4 76.4 76.2 70.43 71.04 89.15 78.4 78.8 78.3
31/07/2018 14:59:16 67.29 66.36 89.26 76.3 76.4 76.2 74.26 73.34 89.15 78.4 78.8 78.3
31/07/2018 14:59:17 64.33 66.7 89.26 76.3 76.4 76.2 73.88 74.42 89.15 78.3 78.8 78.3
31/07/2018 14:59:18 61.85 65.32 89.26 76.2 76.4 76.2 69.99 73.33 89.15 78.3 78.8 78.3
31/07/2018 14:59:19 64.76 65.11 89.26 76.2 76.4 76.2 70.53 71.62 89.15 78.2 78.8 78.3
31/07/2018 14:59:20 74.2 73.71 89.26 76.2 76.4 76.2 76.48 76.01 89.15 78.2 78.8 78.3
31/07/2018 14:59:21 81.53 81.2 89.26 76.2 76.4 76.2 82.76 82.35 89.15 78.3 78.8 78.3
31/07/2018 14:59:22 68.55 79.96 85.72 76.2 76.4 76.2 72.94 81.3 85.93 78.3 78.8 78.3
31/07/2018 14:59:23 68.79 76.12 81.75 76.2 76.4 76.2 71.86 77.89 82.45 78.2 78.8 78.3
31/07/2018 14:59:24 71.5 73.41 81.2 76.2 76.4 76.2 75.75 75.79 82.35 78.2 78.8 78.3
31/07/2018 14:59:25 72.99 73.82 81.2 76.2 76.4 76.2 76.15 76.77 82.35 78.2 78.8 78.3
31/07/2018 14:59:26 65.75 72.26 81.2 76.1 76.4 76.2 71.52 75.67 82.35 78.2 78.8 78.3
31/07/2018 14:59:27 69.2 69.57 81.2 76.1 76.4 76.2 73.58 73.9 82.35 78.2 78.8 78.3
31/07/2018 14:59:28 69.84 70.25 81.2 76.1 76.4 76.2 73.87 74.23 82.35 78.2 78.8 78.3
31/07/2018 14:59:29 60.7 69.43 81.2 76.1 76.3 76.2 69.86 73.71 82.35 78.2 78.7 78.3
31/07/2018 14:59:30 70.12 69.92 81.2 76.1 76.3 76.2 73.69 73.62 82.35 78.2 78.7 78.3
31/07/2018 14:59:31 61.32 68.55 81.2 76.1 76.3 76.2 69.75 72.81 82.35 78.2 78.7 78.3
31/07/2018 14:59:32 66.08 66.2 81.2 76.1 76.3 76.2 73.31 73.16 82.35 78.2 78.7 78.3
31/07/2018 14:59:33 69.02 68.78 81.2 76.1 76.3 76.2 76.06 75.24 82.35 78.2 78.7 78.3
31/07/2018 14:59:34 74.5 73.58 81.2 76.1 76.3 76.2 77.38 76.93 82.35 78.1 78.7 78.3
31/07/2018 14:59:35 69.64 73.78 81.2 76 76.3 76.2 73.91 76.97 82.35 78.1 78.7 78.3
31/07/2018 14:59:36 67.57 71.09 81.2 76 76.3 76.2 72.3 74.99 82.35 78.1 78.7 78.3
31/07/2018 14:59:37 69.97 70.16 81.2 76 76.3 76.2 74.19 74.3 82.35 78.1 78.7 78.3
31/07/2018 14:59:38 71.64 71.62 81.2 76 76.3 76.2 75.62 75.47 82.35 78.1 78.7 78.3
31/07/2018 14:59:39 68.03 71.47 81.2 76 76.3 76.2 72.27 75.43 82.35 78.1 78.7 78.3
31/07/2018 14:59:40 65.92 69.39 81.2 76 76.3 76.2 72.16 73.67 82.35 78.1 78.7 78.3
31/07/2018 14:59:41 77.24 75.91 81.2 76 76.3 76.2 79.44 78.3 82.35 78.1 78.7 78.3
31/07/2018 14:59:42 68.61 75.59 81.2 76 76.3 76.2 76.32 78.23 82.35 78.1 78.7 78.3
31/07/2018 14:59:43 72.91 74.46 81.2 76 76.3 76.2 75.79 77.66 82.35 78.1 78.7 78.3
31/07/2018 14:59:44 64.3 71.93 81.2 76 76.3 76.2 72.24 75.75 82.35 78.1 78.7 78.3
31/07/2018 14:59:45 65.74 68.89 81.2 75.9 76.3 76.2 73.23 74.23 82.35 78 78.7 78.3
31/07/2018 14:59:46 68.71 68.7 81.2 75.9 76.3 76.2 74.39 74.3 82.35 78 78.7 78.3
31/07/2018 14:59:47 72.13 71.38 81.2 75.9 76.3 76.2 75.24 75.18 82.35 78 78.7 78.3
31/07/2018 14:59:48 72.87 72.71 81.2 75.9 76.3 76.2 76.83 76.46 82.35 78 78.7 78.3
31/07/2018 14:59:49 68.96 72.24 81.2 75.8 76.3 76.2 73.33 76.18 82.35 77.9 78.7 78.3
31/07/2018 14:59:50 64.14 70.6 81.2 75.8 76.3 76.2 70.11 74.62 82.35 77.9 78.7 78.3
31/07/2018 14:59:51 71.82 71.04 79.96 75.7 76.3 76.2 74.76 74.3 81.3 77.9 78.7 78.3
31/07/2018 14:59:52 70.39 71.2 76.12 75.7 76.3 76.2 73.75 74.33 78.3 77.9 78.7 78.3
31/07/2018 14:59:53 69.35 70.62 75.91 75.7 76.3 76.2 73.21 73.95 78.3 77.9 78.7 78.3
31/07/2018 14:59:54 67.79 69.91 75.91 75.7 76.3 76.2 72.06 73.5 78.3 77.8 78.7 78.3
31/07/2018 14:59:55 70.97 70.47 75.91 75.7 76.3 76.2 75.78 75.05 78.3 77.8 78.7 78.3
31/07/2018 14:59:56 72.92 72.53 75.91 75.7 76.3 76.2 76.53 76.37 78.3 77.8 78.7 78.3
31/07/2018 14:59:57 71.04 72.49 75.91 75.7 76.3 76.2 74.81 76.34 78.3 77.8 78.7 78.3
31/07/2018 14:59:58 71.98 72.39 75.91 75.6 76.3 76.2 75.19 75.74 78.3 77.8 78.7 78.3
31/07/2018 14:59:59 70.45 71.56 75.91 75.6 76.3 76.2 74.19 75.08 78.3 77.8 78.7 78.3
31/07/2018 15:00:00 70.74 71.34 75.91 75.6 76.3 76.2 73.71 74.76 78.3 77.8 78.7 78.3
31/07/2018 15:00:01 71.51 71.42 75.91 75.6 76.3 76.2 74.74 74.67 78.3 77.8 78.7 78.3
31/07/2018 15:00:02 70.48 71.6 75.91 75.5 76.3 76.2 73.63 74.7 78.3 77.7 78.7 78.3
31/07/2018 15:00:03 63.02 70.71 75.91 75.5 76.3 76.2 70.6 73.91 78.3 77.7 78.7 78.3
31/07/2018 15:00:04 66.19 67.48 75.91 75.5 76.3 76.2 73.9 73.59 78.3 77.7 78.7 78.3
31/07/2018 15:00:05 65.89 66.9 75.91 75.4 76.3 76.2 73.01 74.03 78.3 77.7 78.7 78.3
31/07/2018 15:00:06 68.27 67.88 75.91 75.3 76.3 76.2 73.9 73.79 78.3 77.6 78.7 78.3
31/07/2018 15:00:07 63.53 67.73 75.91 75.3 76.3 76.2 71.95 73.9 78.3 77.5 78.7 78.3
31/07/2018 15:00:08 66.83 66.72 75.91 75.1 76.3 76.2 73.21 73.17 78.3 77.4 78.7 78.3
31/07/2018 15:00:09 66.43 67.03 75.91 75.1 76.3 76.2 73.92 73.91 78.3 77.4 78.7 78.3
31/07/2018 15:00:10 69.12 68.61 75.91 75 76.3 76.2 73.81 73.93 78.3 77.3 78.7 78.3
31/07/2018 15:00:11 67.05 68.99 75.59 74.5 76.3 76.2 73.67 74.27 78.23 77 78.7 78.3
31/07/2018 15:00:12 67.58 68.12 74.46 74.4 76.3 76.2 73.59 73.94 77.66 76.9 78.7 78.3
31/07/2018 15:00:13 67.46 68.08 72.71 74.4 76.3 76.2 74.35 74.33 76.46 76.9 78.7 78.3
31/07/2018 15:00:14 66.2 67.71 72.71 74.4 76.3 76.2 73.3 74.16 76.46 76.9 78.7 78.3
31/07/2018 15:00:15 65.72 67.23 72.71 74.4 76.3 76.2 74.14 74.11 76.46 76.9 78.7 78.3
31/07/2018 15:00:16 70.56 69.67 72.71 74.3 76.3 76.2 80.13 79 79 76.9 78.7 78.3
31/07/2018 15:00:17 72.36 71.77 72.71 74.3 76.3 76.2 80.24 80.15 80.15 76.9 78.7 78.3
31/07/2018 15:00:18 68.25 71.36 72.53 74.3 76.3 76.2 75 79.75 80.15 76.9 78.7 78.3
31/07/2018 15:00:19 74.89 73.8 73.8 74.3 76.3 76.2 77.09 77.95 80.15 76.9 78.7 78.3
31/07/2018 15:00:20 73.13 73.68 73.8 74.3 76.3 76.2 76.37 77.14 80.15 76.9 78.7 78.3
31/07/2018 15:00:21 72.61 73.98 73.98 74.3 76.3 76.2 75.36 76.83 80.15 76.9 78.7 78.3
31/07/2018 15:00:22 70.54 72.47 73.98 74.3 76.3 76.2 74.84 75.69 80.15 76.9 78.7 78.3
31/07/2018 15:00:23 73.39 73.18 73.98 74.1 76.3 76.2 77.32 76.96 80.15 76.8 78.7 78.3
31/07/2018 15:00:24 74.88 75.01 75.01 74.1 76.3 76.2 77.73 78.31 80.15 76.8 78.7 78.3
31/07/2018 15:00:25 92.53 90.64 90.64 75 76.5 76.2 93.68 91.74 91.74 77.5 78.8 78.3
31/07/2018 15:00:26 94.1 94.14 94.14 76 76.8 76.3 94.3 94.32 94.32 78.1 79 78.4
31/07/2018 15:00:27 80.79 92.56 94.14 76.1 76.8 76.3 82.84 93.08 94.32 78.1 79 78.4
31/07/2018 15:00:28 83.14 88.74 94.14 76.1 76.8 76.3 85.47 89.43 94.32 78.2 79 78.4
31/07/2018 15:00:29 74.81 85.96 94.14 76.1 76.8 76.3 77.39 87.22 94.32 78.2 79 78.4
31/07/2018 15:00:30 72.29 82.23 94.14 76.1 76.8 76.3 75.52 83.64 94.32 78.2 79 78.4
31/07/2018 15:00:31 75.42 78.83 94.14 76.1 76.8 76.3 77.7 80.48 94.32 78.2 79 78.4
31/07/2018 15:00:32 74.6 77.12 94.14 76.2 76.8 76.3 76.64 78.98 94.32 78.2 79 78.4
31/07/2018 15:00:33 68.13 75.75 94.14 76.1 76.8 76.3 73.31 77.69 94.32 78.2 79 78.4
31/07/2018 15:00:34 74.66 74.51 94.14 76.1 76.8 76.3 78.07 77.65 94.32 78.2 79 78.4
31/07/2018 15:00:35 74.98 75.79 94.14 76.2 76.8 76.3 77.35 78.12 94.32 78.2 79 78.4
31/07/2018 15:00:36 72.4 74.47 94.14 76.2 76.8 76.3 76.17 77.2 94.32 78.2 79 78.4
31/07/2018 15:00:37 72.63 74.35 94.14 76.1 76.8 76.3 76.17 77.44 94.32 78.2 79 78.4
31/07/2018 15:00:38 65.2 72.63 94.14 76.1 76.8 76.3 71.41 76.16 94.32 78.2 79 78.4
31/07/2018 15:00:39 74.89 73.92 94.14 76.1 76.8 76.3 78.4 77.59 94.32 78.2 79 78.4
31/07/2018 15:00:40 75.19 75.11 94.14 76.1 76.8 76.3 78.61 78.5 94.32 78.2 79 78.4
31/07/2018 15:00:41 72.23 74.89 94.14 76.1 76.8 76.3 75.64 78.1 94.32 78.2 79 78.4
31/07/2018 15:00:42 70.05 73.25 94.14 76.1 76.8 76.3 74.03 76.61 94.32 78.2 79 78.4
31/07/2018 15:00:43 71.32 71.77 94.14 76.1 76.8 76.3 74.85 75.3 94.32 78.2 79 78.4
31/07/2018 15:00:44 73.82 73.63 94.14 76.1 76.8 76.3 76.8 76.63 94.32 78.2 79 78.4
31/07/2018 15:00:45 76.83 76.29 94.14 76.1 76.8 76.3 79.64 79.07 94.32 78.2 79 78.4
31/07/2018 15:00:46 71.98 76.45 94.14 76.1 76.8 76.3 75.89 79.26 94.32 78.2 79 78.4
31/07/2018 15:00:47 73.8 74.7 94.14 76.1 76.8 76.3 76.88 77.82 94.32 78.2 79 78.4
31/07/2018 15:00:48 70.23 73.74 94.14 76.1 76.8 76.3 76.19 77.1 94.32 78.2 79 78.4
31/07/2018 15:00:49 71.82 72.65 94.14 76.1 76.8 76.3 75.89 76.66 94.32 78.3 79 78.4
31/07/2018 15:00:50 74.59 74.27 94.14 76.1 76.8 76.3 76.89 77.08 94.32 78.3 79 78.4
31/07/2018 15:00:51 70.85 73.68 94.14 76.1 76.8 76.3 74.37 76.61 94.32 78.3 79 78.4
31/07/2018 15:00:52 73.35 73.91 94.14 76.1 76.8 76.3 76.53 76.7 94.32 78.3 79 78.4
31/07/2018 15:00:53 72.13 73.64 94.14 76.1 76.8 76.3 76.36 76.65 94.32 78.3 79 78.4
31/07/2018 15:00:54 75.28 75.15 94.14 76.2 76.8 76.3 77.92 77.96 94.32 78.3 79 78.4
31/07/2018 15:00:55 77.24 76.88 94.14 76.2 76.8 76.3 79.16 78.77 94.32 78.3 79 78.4
31/07/2018 15:00:56 72.65 76.29 92.56 76.2 76.8 76.3 75.85 78.42 93.08 78.3 79 78.4
31/07/2018 15:00:57 73.21 74.89 88.74 76.2 76.8 76.3 76.04 77.38 89.43 78.3 79 78.4
31/07/2018 15:00:58 75.55 75.47 85.96 76.2 76.8 76.3 78.02 77.81 87.22 78.3 79 78.4
31/07/2018 15:00:59 72.28 74.91 82.23 76.2 76.8 76.3 76.11 77.56 83.64 78.3 79 78.4
31/07/2018 15:01:00 72.25 73.58 78.83 76.2 76.8 76.3 75.05 76.87 80.48 78.3 79 78.4
31/07/2018 15:01:01 72.21 72.94 77.12 76.2 76.8 76.3 74.46 75.89 79.26 78.3 79 78.4
31/07/2018 15:01:02 77.28 76.37 76.88 76.2 76.8 76.3 78.88 78.05 79.26 78.3 79 78.4
31/07/2018 15:01:03 75.5 76.42 76.88 76.2 76.8 76.3 78.39 78.48 79.26 78.3 79 78.4
31/07/2018 15:01:04 76.97 77.09 77.09 76.2 76.7 76.3 79.16 79.16 79.26 78.3 79 78.4
31/07/2018 15:01:05 72.05 76.44 77.09 76.2 76.7 76.3 75.48 78.79 79.26 78.3 79 78.4
31/07/2018 15:01:06 75.92 75.81 77.09 76.2 76.7 76.3 78.81 78.51 79.26 78.3 79 78.4
31/07/2018 15:01:07 74.8 76.11 77.09 76.2 76.7 76.3 77.73 78.68 79.26 78.3 79 78.4
31/07/2018 15:01:08 72.24 74.9 77.09 76.2 76.7 76.3 75.99 77.84 79.26 78.3 79 78.4
31/07/2018 15:01:09 71 73.43 77.09 76.2 76.7 76.3 74.16 76.68 79.26 78.3 79 78.4
31/07/2018 15:01:10 67.52 72.07 77.09 76.2 76.7 76.3 71.87 75.25 79.26 78.3 79 78.4
31/07/2018 15:01:11 68.83 70.01 77.09 76.2 76.7 76.3 74.82 74.33 79.26 78.3 79 78.4
31/07/2018 15:01:12 73.44 72.28 77.09 76.2 76.7 76.3 76.8 76.06 79.26 78.3 79 78.4
31/07/2018 15:01:13 75.42 74.89 77.09 76.2 76.7 76.3 78.18 77.33 79.26 78.3 79 78.4
31/07/2018 15:01:14 73.04 74.06 77.09 76.2 76.7 76.3 76 77.21 79.26 78.3 79 78.4
31/07/2018 15:01:15 71.77 73.32 77.09 76.2 76.7 76.3 76.46 76.74 79.26 78.3 79 78.4
31/07/2018 15:01:16 70.68 72.49 77.09 76.2 76.7 76.3 74.47 76.63 79.16 78.3 79 78.4
31/07/2018 15:01:17 72.59 72.88 77.09 76.2 76.7 76.3 75.27 75.71 79.16 78.3 78.9 78.4
31/07/2018 15:01:18 73.66 73.53 77.09 76.2 76.7 76.3 77.09 76.7 79.16 78.3 78.9 78.4
31/07/2018 15:01:19 73.12 74.15 77.09 76.2 76.7 76.3 76.38 77.23 79.16 78.3 78.9 78.4
31/07/2018 15:01:20 71.18 73 77.09 76.2 76.7 76.3 75.66 76.39 79.16 78.3 78.9 78.4
31/07/2018 15:01:21 72.34 72.88 77.09 76.2 76.7 76.3 75.76 76.32 79.16 78.3 78.9 78.4
31/07/2018 15:01:22 69.82 72.08 77.09 76.2 76.7 76.3 75.42 75.81 79.16 78.3 78.9 78.4
31/07/2018 15:01:23 75.36 74.78 77.09 76.2 76.7 76.3 78.03 77.56 79.16 78.3 78.9 78.4
31/07/2018 15:01:24 82.79 82.29 82.29 76.3 76.8 76.4 84.71 84.11 84.11 78.4 79 78.4
31/07/2018 15:01:25 76.65 81.12 82.29 76.3 76.8 76.4 79.11 83.04 84.11 78.4 79 78.4
31/07/2018 15:01:26 83.77 83.87 83.87 76.4 76.8 76.4 87.06 86.87 86.87 78.5 79 78.4
31/07/2018 15:01:27 75.89 82.57 83.87 76.4 76.8 76.4 78.7 85.66 86.87 78.5 79 78.4
31/07/2018 15:01:28 74.1 79.62 83.87 76.4 76.8 76.4 77.65 82.59 86.87 78.5 79 78.4
31/07/2018 15:01:29 67.28 76.94 83.87 76.4 76.8 76.4 72.61 80.21 86.87 78.5 79 78.4
31/07/2018 15:01:30 70.13 73.36 83.87 76.4 76.8 76.4 75.36 77.04 86.87 78.5 79 78.4
31/07/2018 15:01:31 71.4 72.03 83.87 76.4 76.8 76.4 76.16 76.72 86.87 78.5 79 78.4
31/07/2018 15:01:32 67.16 71.53 83.87 76.4 76.8 76.4 71.32 76.25 86.87 78.5 79 78.4
31/07/2018 15:01:33 62.47 69.29 83.87 76.4 76.8 76.4 68.93 73.82 86.87 78.5 79 78.4
31/07/2018 15:01:34 68.49 68.85 83.87 76.4 76.8 76.4 71.76 72.5 86.87 78.5 79 78.4
31/07/2018 15:01:35 75.57 73.91 83.87 76.4 76.8 76.4 77.29 75.89 86.87 78.5 79 78.4
31/07/2018 15:01:36 76.17 76.33 83.87 76.4 76.8 76.4 79.02 78.96 86.87 78.5 79 78.4
31/07/2018 15:01:37 82.54 81.27 83.87 76.4 76.8 76.4 85.05 83.67 86.87 78.6 79 78.4
31/07/2018 15:01:38 78.56 81.97 83.87 76.5 76.8 76.4 81.11 84.31 86.87 78.6 79 78.4
31/07/2018 15:01:39 67.03 79.23 83.87 76.5 76.8 76.4 71.47 81.74 86.87 78.6 79 78.4
31/07/2018 15:01:40 76.94 77.86 83.87 76.5 76.8 76.4 79.34 80.34 86.87 78.6 79 78.4
31/07/2018 15:01:41 59.84 75.48 83.87 76.5 76.8 76.4 67.27 78.05 86.87 78.6 79 78.4
31/07/2018 15:01:42 70.18 71.43 83.87 76.5 76.8 76.4 73.84 74.76 86.87 78.6 79 78.4
31/07/2018 15:01:43 72.12 72.29 83.87 76.5 76.8 76.4 75.47 75.79 86.87 78.5 79 78.4
31/07/2018 15:01:44 71.76 72.25 83.87 76.5 76.8 76.4 74.54 75.14 86.87 78.5 79 78.4
31/07/2018 15:01:45 67.16 72.5 83.87 76.4 76.8 76.4 70.49 75.27 86.87 78.5 79 78.4
31/07/2018 15:01:46 63.76 69.48 83.87 76.4 76.8 76.4 68.42 72.66 86.87 78.5 79 78.4
31/07/2018 15:01:47 72.41 71.52 83.87 76.4 76.8 76.4 75.77 74.81 86.87 78.5 79 78.4
31/07/2018 15:01:48 71.24 72.63 83.87 76.4 76.8 76.4 74.72 75.84 86.87 78.5 79 78.4
31/07/2018 15:01:49 66.36 70.98 83.87 76.4 76.7 76.4 70.45 74.34 86.87 78.5 79 78.4
31/07/2018 15:01:50 66.35 68.69 83.87 76.4 76.7 76.4 71.05 72.3 86.87 78.5 79 78.4
31/07/2018 15:01:51 73.17 72.73 83.87 76.4 76.7 76.4 75.18 74.78 86.87 78.5 79 78.4
31/07/2018 15:01:52 69.54 71.71 83.87 76.4 76.7 76.4 74.28 74.53 86.87 78.5 79 78.4
31/07/2018 15:01:53 82.97 82.33 83.87 76.5 76.8 76.4 84.02 83.28 86.87 78.5 79 78.4
31/07/2018 15:01:54 74.69 81.75 83.87 76.5 76.8 76.4 79.54 82.73 86.87 78.5 79 78.4
31/07/2018 15:01:55 71.71 78.67 83.87 76.5 76.8 76.4 77.51 81.11 86.87 78.5 79 78.4
31/07/2018 15:01:56 65.02 75.43 82.57 76.5 76.7 76.4 72.4 78.76 85.66 78.5 79 78.4
31/07/2018 15:01:57 70.69 71.85 82.33 76.5 76.7 76.4 75.72 76.29 84.31 78.5 78.9 78.4
31/07/2018 15:01:58 71.55 72.54 82.33 76.5 76.7 76.4 73.67 76.18 84.31 78.5 78.9 78.4
31/07/2018 15:01:59 67.56 71.77 82.33 76.5 76.7 76.4 73.41 74.92 84.31 78.5 78.9 78.4
31/07/2018 15:02:00 67.38 69.46 82.33 76.5 76.7 76.4 73.17 74.04 84.31 78.5 78.9 78.4
31/07/2018 15:02:01 64.65 68.38 82.33 76.5 76.7 76.4 72.04 73.95 84.31 78.5 78.9 78.4
31/07/2018 15:02:02 65.43 66.35 82.33 76.5 76.7 76.4 72.53 72.88 84.31 78.5 78.9 78.4
31/07/2018 15:02:03 62.4 65.78 82.33 76.5 76.7 76.4 70.67 72.34 84.31 78.5 78.9 78.4
31/07/2018 15:02:04 70.09 69.05 82.33 76.5 76.7 76.4 73.9 73.2 84.31 78.5 78.9 78.4
31/07/2018 15:02:05 65.3 68.96 82.33 76.5 76.7 76.4 73.05 73.72 84.31 78.5 78.9 78.4
31/07/2018 15:02:06 67.42 67.5 82.33 76.5 76.7 76.4 73.31 73.43 84.31 78.5 78.9 78.4
31/07/2018 15:02:07 66.19 67.75 82.33 76.5 76.7 76.4 72.31 73.09 84.31 78.5 78.9 78.4
31/07/2018 15:02:08 66.14 67.08 82.33 76.5 76.7 76.4 72.84 72.92 83.28 78.5 78.9 78.4
31/07/2018 15:02:09 67.72 67.49 82.33 76.5 76.7 76.4 73.74 73.59 83.28 78.5 78.9 78.4
31/07/2018 15:02:10 66.98 67.66 82.33 76.5 76.6 76.4 72.59 73.58 83.28 78.5 78.9 78.4
31/07/2018 15:02:11 64.29 67.18 82.33 76.5 76.6 76.4 70.34 73.01 83.28 78.5 78.9 78.4
31/07/2018 15:02:12 68.16 67.84 82.33 76.5 76.6 76.4 72.35 72.31 83.28 78.5 78.9 78.4
31/07/2018 15:02:13 63.37 67.99 82.33 76.5 76.6 76.4 71.81 72.3 83.28 78.5 78.9 78.4
31/07/2018 15:02:14 66.77 66.67 82.33 76.5 76.6 76.4 72.57 72.62 83.28 78.5 78.9 78.4
31/07/2018 15:02:15 67.36 67.44 82.33 76.5 76.6 76.4 72.07 73.23 83.28 78.5 78.9 78.4
31/07/2018 15:02:16 65.52 66.7 82.33 76.5 76.6 76.4 72.2 72.28 83.28 78.5 78.9 78.4
31/07/2018 15:02:17 70.47 69.97 82.33 76.5 76.6 76.4 75.27 74.67 83.28 78.5 78.9 78.4
31/07/2018 15:02:18 66.32 69.94 82.33 76.5 76.6 76.4 73.13 74.66 83.28 78.5 78.9 78.4
31/07/2018 15:02:19 64.93 68.21 82.33 76.5 76.6 76.4 73.32 73.75 83.28 78.5 78.9 78.4
31/07/2018 15:02:20 64.82 66.59 82.33 76.5 76.6 76.4 71.39 73.69 83.28 78.5 78.8 78.4
31/07/2018 15:02:21 63.8 65.82 82.33 76.5 76.6 76.4 70.2 72.36 83.28 78.5 78.8 78.4
31/07/2018 15:02:22 67.08 66.61 82.33 76.5 76.6 76.4 70.88 71.29 83.28 78.5 78.8 78.4
31/07/2018 15:02:23 64.31 67.03 81.75 76.5 76.6 76.4 70.22 71.08 82.73 78.5 78.8 78.4
31/07/2018 15:02:24 64.18 65.2 78.67 76.5 76.6 76.4 70.46 70.74 81.11 78.5 78.8 78.4
31/07/2018 15:02:25 60.87 64.11 75.43 76.5 76.6 76.4 69.94 70.46 78.76 78.5 78.8 78.4
31/07/2018 15:02:26 68.03 67.03 72.54 76.5 76.6 76.4 73.47 72.77 76.29 78.5 78.8 78.4
31/07/2018 15:02:27 68.97 68.61 72.54 76.5 76.6 76.4 74.14 74.02 76.18 78.5 78.8 78.4
31/07/2018 15:02:28 69.91 70.24 71.77 76.5 76.6 76.4 74.29 75.12 75.12 78.5 78.8 78.4
31/07/2018 15:02:29 66.74 69.08 70.24 76.5 76.6 76.4 72.08 73.89 75.12 78.5 78.8 78.4
31/07/2018 15:02:30 70.77 70.5 70.5 76.5 76.6 76.4 75.21 74.86 75.12 78.5 78.8 78.4
31/07/2018 15:02:31 68.8 69.63 70.5 76.5 76.6 76.4 74.08 74.35 75.12 78.5 78.8 78.4
31/07/2018 15:02:32 68.34 69.28 70.5 76.5 76.6 76.4 73.74 74.42 75.12 78.5 78.8 78.4
31/07/2018 15:02:33 73.63 72.9 72.9 76.5 76.6 76.4 77.16 76.56 76.56 78.5 78.8 78.4
31/07/2018 15:02:34 71.7 72.76 72.9 76.5 76.6 76.4 76.15 76.7 76.7 78.5 78.8 78.4
31/07/2018 15:02:35 68.95 71.99 72.9 76.5 76.6 76.4 74.02 76.15 76.7 78.5 78.8 78.4
31/07/2018 15:02:36 71.43 71.63 72.9 76.5 76.6 76.4 74.95 75.58 76.7 78.5 78.8 78.4
31/07/2018 15:02:37 72.95 73.34 73.34 76.5 76.6 76.4 75.39 75.97 76.7 78.5 78.8 78.4
31/07/2018 15:02:38 72.48 72.89 73.34 76.5 76.6 76.4 76.51 76.52 76.7 78.5 78.8 78.4
31/07/2018 15:02:39 67.8 72.74 73.34 76.5 76.6 76.4 73.47 76.38 76.7 78.5 78.8 78.4
31/07/2018 15:02:40 66.75 70.37 73.34 76.4 76.6 76.4 73.65 74.88 76.7 78.5 78.8 78.4
31/07/2018 15:02:41 65.4 68.58 73.34 76.4 76.6 76.4 73.75 74.67 76.7 78.5 78.8 78.4
31/07/2018 15:02:42 71.05 69.87 73.34 76.4 76.6 76.4 75.56 75.06 76.7 78.5 78.8 78.4
31/07/2018 15:02:43 69.24 70.05 73.34 76.4 76.6 76.4 74.86 75.14 76.7 78.5 78.8 78.4
31/07/2018 15:02:44 62.81 69.27 73.34 76.4 76.6 76.4 70.89 74.89 76.7 78.5 78.8 78.4
31/07/2018 15:02:45 64.49 66.51 73.34 76.4 76.6 76.4 71.51 73.28 76.7 78.5 78.8 78.4
31/07/2018 15:02:46 62.04 64.97 73.34 76.3 76.6 76.4 71.2 72.04 76.7 78.4 78.8 78.4
31/07/2018 15:02:47 63.55 63.92 73.34 76.3 76.6 76.4 70.52 71.66 76.7 78.4 78.8 78.4
31/07/2018 15:02:48 64.68 64.72 73.34 76.3 76.6 76.4 72.31 71.9 76.7 78.4 78.8 78.4
31/07/2018 15:02:49 63.41 64.63 73.34 76.3 76.6 76.4 71.55 72.65 76.7 78.4 78.8 78.4
31/07/2018 15:02:50 65.67 65.34 73.34 76.3 76.6 76.4 72.31 72.1 76.7 78.4 78.8 78.4
31/07/2018 15:02:51 63.7 65.33 73.34 76.3 76.6 76.4 73.1 72.93 76.7 78.4 78.8 78.4
31/07/2018 15:02:52 66.24 66.61 73.34 76.3 76.6 76.4 72.46 73.22 76.7 78.4 78.8 78.4
31/07/2018 15:02:53 62.04 64.99 73.34 76.1 76.6 76.4 70.76 72.24 76.7 78.2 78.8 78.4
31/07/2018 15:02:54 62.08 63.87 73.34 76.1 76.6 76.4 70.47 71.3 76.7 78.2 78.8 78.4
31/07/2018 15:02:55 62.86 62.82 73.34 76.1 76.5 76.4 76.42 75.54 76.7 78.2 78.8 78.4
31/07/2018 15:02:56 64.79 64.27 73.34 76.1 76.5 76.4 71.22 74.44 76.7 78.2 78.8 78.4
31/07/2018 15:02:57 62.5 64.33 73.34 76.1 76.5 76.4 71.92 72.83 76.7 78.2 78.7 78.4
31/07/2018 15:02:58 62.83 63.53 73.34 76 76.5 76.4 70.04 72.54 76.7 78.1 78.7 78.4
31/07/2018 15:02:59 64.6 64.34 73.34 76 76.5 76.4 70.79 71.32 76.7 78.1 78.7 78.4
31/07/2018 15:03:00 69.93 68.73 73.34 76 76.5 76.4 74.46 73.48 76.7 78.1 78.7 78.4
31/07/2018 15:03:01 70.27 70.11 73.34 76 76.5 76.4 73.93 74.15 76.7 78.1 78.7 78.4
31/07/2018 15:03:02 70.03 70.21 73.34 76 76.5 76.4 74.2 74.18 76.7 78.1 78.7 78.4
31/07/2018 15:03:03 67.28 70.59 73.34 76 76.5 76.4 72.67 74.47 76.7 78.1 78.7 78.4
31/07/2018 15:03:04 67.71 68.52 73.34 76 76.5 76.4 72.21 73.01 76.52 78.1 78.7 78.4
31/07/2018 15:03:05 68.77 68.81 73.34 76 76.5 76.4 74.21 73.75 76.52 78.1 78.7 78.4
31/07/2018 15:03:06 64.13 68.59 73.34 76 76.5 76.4 71.73 73.74 76.52 78.1 78.7 78.4
31/07/2018 15:03:07 67.82 68.09 72.89 76 76.5 76.4 73.51 73.79 76.52 78.1 78.7 78.4
31/07/2018 15:03:08 85.52 84.17 84.17 76.1 76.5 76.4 87.37 85.64 85.64 78.1 78.7 78.4
31/07/2018 15:03:09 83.57 84.05 84.17 76.2 76.5 76.4 86.89 86.76 86.76 78.2 78.8 78.4
31/07/2018 15:03:10 80.7 84.07 84.17 76.2 76.6 76.4 84.03 86.8 86.8 78.3 78.8 78.4
31/07/2018 15:03:11 64.71 81.52 84.17 76.2 76.6 76.4 70.91 84.49 86.8 78.3 78.8 78.4
31/07/2018 15:03:12 67.8 77.43 84.17 76.2 76.6 76.4 73.52 80.57 86.8 78.3 78.8 78.4
31/07/2018 15:03:13 64.71 73.86 84.17 76.2 76.6 76.4 71.1 77.45 86.8 78.3 78.8 78.4
31/07/2018 15:03:14 63.6 70.38 84.17 76.2 76.5 76.4 71.07 74.62 86.8 78.3 78.8 78.4
31/07/2018 15:03:15 66.28 67.52 84.17 76.2 76.5 76.4 71.94 72.77 86.8 78.2 78.8 78.4
31/07/2018 15:03:16 70.2 70.52 84.17 76.1 76.5 76.4 73.9 73.63 86.8 78.2 78.8 78.4
31/07/2018 15:03:17 68.32 68.77 84.17 76.1 76.5 76.4 73.39 73.44 86.8 78.2 78.8 78.4
31/07/2018 15:03:18 72.02 71.75 84.17 76.1 76.5 76.4 76.29 75.88 86.8 78.2 78.8 78.4
31/07/2018 15:03:19 77.82 76.87 84.17 76.1 76.5 76.4 79.84 79.11 86.8 78.2 78.8 78.4
31/07/2018 15:03:20 80.96 80.09 84.17 76.2 76.5 76.4 84.06 82.89 86.8 78.3 78.8 78.4
31/07/2018 15:03:21 74.8 79.95 84.17 76.2 76.5 76.4 78.76 82.75 86.8 78.3 78.8 78.4
31/07/2018 15:03:22 80.13 79.92 84.17 76.2 76.5 76.4 82.13 82.15 86.8 78.3 78.8 78.4
31/07/2018 15:03:23 71.99 79.83 84.17 76.2 76.5 76.4 76.4 82.08 86.8 78.3 78.8 78.4
31/07/2018 15:03:24 68.27 76.63 84.17 76.2 76.5 76.4 73.01 79.43 86.8 78.3 78.8 78.4
31/07/2018 15:03:25 75.1 75.07 84.17 76.2 76.5 76.4 78.35 78.05 86.8 78.3 78.8 78.4
31/07/2018 15:03:26 69.49 74.37 84.17 76.2 76.5 76.4 75.43 77.89 86.8 78.3 78.8 78.4
31/07/2018 15:03:27 71.64 72.34 84.17 76.2 76.5 76.4 76.26 76.38 86.8 78.3 78.8 78.4
31/07/2018 15:03:28 71.59 71.93 84.17 76.2 76.5 76.4 74.72 76.44 86.8 78.3 78.8 78.4
31/07/2018 15:03:29 75.55 74.72 84.17 76.2 76.5 76.4 78.51 77.94 86.8 78.3 78.8 78.4
31/07/2018 15:03:30 73.9 75.49 84.17 76.2 76.5 76.4 77.53 78.76 86.8 78.3 78.8 78.5
31/07/2018 15:03:31 69.85 73.82 84.17 76.2 76.5 76.4 74.46 77.14 86.8 78.3 78.8 78.5
31/07/2018 15:03:32 71.67 72.22 84.17 76.2 76.5 76.4 75.49 75.85 86.8 78.3 78.8 78.5
31/07/2018 15:03:33 73.46 73.31 84.17 76.2 76.5 76.4 76.97 76.83 86.8 78.3 78.8 78.5
31/07/2018 15:03:34 74.33 74.31 84.17 76.2 76.5 76.4 77.28 77.37 86.8 78.3 78.8 78.5
31/07/2018 15:03:35 72.07 74.31 84.17 76.2 76.5 76.4 76.19 77.48 86.8 78.3 78.7 78.5
31/07/2018 15:03:36 67.21 72.61 84.17 76.2 76.5 76.4 73.24 76.36 86.8 78.3 78.7 78.5
31/07/2018 15:03:37 69.53 70.24 84.17 76.2 76.5 76.4 74.07 74.67 86.8 78.3 78.7 78.5
31/07/2018 15:03:38 72 71.55 84.07 76.2 76.5 76.4 76.02 75.69 86.8 78.3 78.7 78.5
31/07/2018 15:03:39 70.17 71.72 84.07 76.2 76.5 76.4 74.42 75.81 86.8 78.3 78.7 78.5
31/07/2018 15:03:40 76.79 76.54 81.52 76.2 76.5 76.4 78.76 78.45 84.49 78.3 78.8 78.5
31/07/2018 15:03:41 70.85 74.78 80.09 76.2 76.5 76.4 75.15 77.37 82.89 78.3 78.8 78.5
31/07/2018 15:03:42 72.11 73.24 80.09 76.1 76.5 76.4 76.66 76.77 82.89 78.2 78.8 78.5
31/07/2018 15:03:43 79.1 78.51 80.09 76.1 76.5 76.4 83.68 83.02 83.02 78.2 78.8 78.5
31/07/2018 15:03:44 85.23 83.92 83.92 76.2 76.6 76.4 86.94 85.91 85.91 78.3 78.8 78.5
31/07/2018 15:03:45 77.93 83.81 83.92 76.1 76.6 76.4 80.12 85.82 85.91 78.3 78.8 78.5
31/07/2018 15:03:46 77.37 81.05 83.92 76 76.6 76.4 80.05 83.16 85.91 78.2 78.8 78.5
31/07/2018 15:03:47 66.91 79.01 83.92 76 76.6 76.4 71.89 81.37 85.91 78.2 78.8 78.5
31/07/2018 15:03:48 62.33 75.15 83.92 76 76.6 76.4 69.26 77.83 85.91 78.2 78.8 78.5
31/07/2018 15:03:49 62.94 71.3 83.92 76 76.6 76.4 68.91 74.5 85.91 78.2 78.8 78.5
31/07/2018 15:03:50 59.75 67.91 83.92 76 76.6 76.4 67.37 71.87 85.91 78.2 78.8 78.5
31/07/2018 15:03:51 65.61 66.18 83.92 75.6 76.6 76.4 71.29 71.02 85.91 78 78.8 78.5
31/07/2018 15:03:52 66.89 67.38 83.92 75.5 76.5 76.4 70.72 71.18 85.91 77.9 78.8 78.5
31/07/2018 15:03:53 63.18 66.93 83.92 75.5 76.5 76.4 68.85 71 85.91 77.9 78.8 78.5
31/07/2018 15:03:54 63.54 64.83 83.92 75.5 76.5 76.4 70.02 70.18 85.91 77.9 78.8 78.5
31/07/2018 15:03:55 66.04 65.69 83.92 75.5 76.5 76.4 71.31 71.01 85.91 77.9 78.8 78.5
31/07/2018 15:03:56 72.49 71.46 83.92 75.5 76.5 76.4 78.07 77.17 85.91 77.9 78.8 78.5
31/07/2018 15:03:57 70.31 71.45 83.92 75.5 76.5 76.4 76.64 77.44 85.91 77.9 78.8 78.5
31/07/2018 15:03:58 71.74 72.89 83.92 75.5 76.5 76.4 74.07 76.85 85.91 77.9 78.8 78.5
31/07/2018 15:03:59 65.3 71.01 83.92 75.5 76.5 76.4 70 75.05 85.91 77.9 78.8 78.5
31/07/2018 15:04:00 69.6 69.56 83.92 75.5 76.5 76.4 73.6 73.57 85.91 77.9 78.8 78.5
31/07/2018 15:04:01 71.93 71.69 83.92 75.5 76.5 76.4 75.82 75.56 85.91 77.9 78.8 78.5
31/07/2018 15:04:02 71.87 72.1 83.92 75.5 76.5 76.4 75.81 75.99 85.91 77.9 78.8 78.5
31/07/2018 15:04:03 79.8 79.35 83.92 75.5 76.5 76.4 81.86 81.52 85.91 78 78.8 78.5
31/07/2018 15:04:04 78.2 78.99 83.92 75.6 76.5 76.4 79.87 80.81 85.91 78 78.8 78.5
31/07/2018 15:04:05 74.79 77.67 83.92 75.6 76.5 76.4 77.17 79.64 85.91 78 78.8 78.5
31/07/2018 15:04:06 78.86 78.51 83.92 75.6 76.5 76.4 80.88 80.44 85.91 78 78.8 78.5
31/07/2018 15:04:07 75.79 78.27 83.92 75.6 76.6 76.4 78.7 80.42 85.91 78 78.8 78.5
31/07/2018 15:04:08 72.82 76.77 83.92 75.6 76.6 76.4 77.23 79.27 85.91 78.1 78.8 78.5
31/07/2018 15:04:09 69.79 74.72 83.92 75.6 76.5 76.4 74.47 78.19 85.91 78.1 78.8 78.5
31/07/2018 15:04:10 71.14 72.38 83.92 75.6 76.5 76.4 75.66 76.37 85.91 78.1 78.8 78.5
31/07/2018 15:04:11 69.67 71.83 83.92 75.6 76.5 76.4 73.56 76.04 85.91 78.1 78.8 78.5
31/07/2018 15:04:12 72.48 72.31 83.92 75.7 76.5 76.4 76.14 76.12 85.91 78.1 78.8 78.5
31/07/2018 15:04:13 74.39 74.2 83.92 75.7 76.5 76.4 77.07 76.9 85.91 78.1 78.8 78.5
31/07/2018 15:04:14 72.82 74.18 83.81 75.7 76.5 76.4 76.34 77.02 85.82 78.1 78.8 78.5
31/07/2018 15:04:15 72.01 73.28 81.05 75.7 76.5 76.4 75.36 76.72 83.16 78.1 78.8 78.5
31/07/2018 15:04:16 74.48 74.04 79.35 75.7 76.5 76.4 77.9 77.44 81.52 78.1 78.8 78.5
31/07/2018 15:04:17 76.49 75.77 79.35 75.7 76.5 76.4 79.98 79.26 81.52 78.1 78.8 78.5
31/07/2018 15:04:18 73.44 75.77 79.35 75.7 76.5 76.4 76.13 79.12 81.52 78.1 78.8 78.5
31/07/2018 15:04:19 67.99 74.52 79.35 75.7 76.5 76.4 72.62 77.55 81.52 78.1 78.8 78.5
31/07/2018 15:04:20 74.18 73.41 79.35 75.7 76.5 76.4 77.44 76.76 81.52 78.1 78.8 78.5
31/07/2018 15:04:21 75.4 75.19 79.35 75.7 76.5 76.4 78.03 77.92 81.52 78.1 78.8 78.5
31/07/2018 15:04:22 75.21 75.6 79.35 75.7 76.5 76.4 78.06 78.27 81.52 78.1 78.8 78.5
31/07/2018 15:04:23 71.31 75.18 79.35 75.7 76.5 76.4 75.2 78.05 81.52 78.1 78.8 78.5
31/07/2018 15:04:24 71.25 73.39 79.35 75.7 76.5 76.4 75.08 76.62 81.52 78.1 78.8 78.5
31/07/2018 15:04:25 75.15 74.31 79.35 75.7 76.5 76.4 78.71 77.87 81.52 78.1 78.8 78.5
31/07/2018 15:04:26 76.16 76.07 79.35 75.7 76.5 76.4 79.86 79.7 81.52 78.1 78.8 78.5
31/07/2018 15:04:27 68.7 75.57 79.35 75.7 76.5 76.4 72 79.11 81.52 78.1 78.8 78.5
31/07/2018 15:04:28 67.85 72.54 79.35 75.7 76.5 76.4 71.03 76.07 81.52 78.1 78.8 78.5
31/07/2018 15:04:29 72.41 72.35 79.35 75.7 76.5 76.4 75.05 75.17 81.52 78.1 78.8 78.5
31/07/2018 15:04:30 63.78 71.76 79.35 75.7 76.5 76.4 70.17 74.67 81.52 78.1 78.8 78.5
31/07/2018 15:04:31 56.63 68.34 79.35 75.7 76.5 76.4 66.5 72.29 81.52 78.1 78.8 78.5
31/07/2018 15:04:32 67.5 67.02 79.35 75.7 76.5 76.4 73.02 72.4 81.52 78.1 78.8 78.5
31/07/2018 15:04:33 72.77 71.6 78.99 75.7 76.5 76.4 76.23 75.33 80.81 78.1 78.8 78.5
31/07/2018 15:04:34 70.02 71.62 78.51 75.7 76.5 76.4 72.68 75.39 80.44 78.1 78.8 78.5
31/07/2018 15:04:35 67.91 70.87 78.51 75.7 76.5 76.4 71.64 74 80.44 78.1 78.7 78.5
31/07/2018 15:04:36 74.53 73.94 78.27 75.7 76.5 76.4 75.77 75.43 80.42 78.1 78.7 78.5
31/07/2018 15:04:37 79.65 78.93 78.93 75.7 76.5 76.4 81.04 80.32 80.32 78.2 78.8 78.5
31/07/2018 15:04:38 74.5 78.69 78.93 75.7 76.5 76.4 76.44 80.1 80.32 78.2 78.7 78.5
31/07/2018 15:04:39 75.06 77.51 78.93 75.8 76.5 76.4 76.15 78.98 80.32 78.2 78.7 78.5
31/07/2018 15:04:40 78.85 79.8 79.8 75.8 76.5 76.4 80.19 80.94 80.94 78.2 78.7 78.5
31/07/2018 15:04:41 68.98 76.87 79.8 75.8 76.5 76.4 72.53 78.37 80.94 78.2 78.7 78.5
31/07/2018 15:04:42 69.26 73.56 79.8 75.8 76.5 76.4 71.23 75.54 80.94 78.2 78.7 78.5
31/07/2018 15:04:43 72.38 72.2 79.8 75.8 76.5 76.4 74.09 73.9 80.94 78.2 78.7 78.5
31/07/2018 15:04:44 79.93 79.47 79.8 75.8 76.5 76.4 81.28 80.72 80.94 78.2 78.7 78.5
31/07/2018 15:04:45 76.23 78.47 79.8 75.8 76.5 76.4 76.93 79.88 80.94 78.2 78.7 78.5
31/07/2018 15:04:46 69.76 77.41 79.8 75.8 76.5 76.4 72.86 78.33 80.94 78.2 78.7 78.5
31/07/2018 15:04:47 80.21 79.47 79.8 75.9 76.5 76.4 82.53 81.59 81.59 78.2 78.7 78.5
31/07/2018 15:04:48 81.5 81.99 81.99 75.9 76.5 76.4 83.4 83.86 83.86 78.3 78.7 78.5
31/07/2018 15:04:49 72.03 80.61 81.99 75.9 76.5 76.4 76.09 82.62 83.86 78.3 78.7 78.5
31/07/2018 15:04:50 72.77 77.21 81.99 75.9 76.5 76.4 75.89 79.64 83.86 78.3 78.7 78.5
31/07/2018 15:04:51 65.99 74.85 81.99 75.9 76.5 76.4 70.66 77.56 83.86 78.3 78.7 78.5
31/07/2018 15:04:52 74.73 74.29 81.99 75.9 76.5 76.4 77.47 77.08 83.86 78.3 78.7 78.5
31/07/2018 15:04:53 70.96 74.27 81.99 75.9 76.5 76.4 75.57 77.06 83.86 78.3 78.7 78.5
31/07/2018 15:04:54 75.31 74.96 81.99 75.9 76.5 76.4 77.95 77.82 83.86 78.3 78.7 78.5
31/07/2018 15:04:55 78.05 77.36 81.99 75.9 76.5 76.4 80.37 79.8 83.86 78.3 78.7 78.5
31/07/2018 15:04:56 80.17 80.5 81.99 76 76.5 76.4 81.91 82.33 83.86 78.3 78.8 78.5
31/07/2018 15:04:57 69.7 78.89 81.99 76 76.5 76.4 73.91 80.85 83.86 78.3 78.8 78.5
31/07/2018 15:04:58 80.52 79.42 81.99 76 76.5 76.4 81.84 80.83 83.86 78.4 78.8 78.5
31/07/2018 15:04:59 80.44 80.59 81.99 76 76.6 76.4 82.09 82.16 83.86 78.4 78.8 78.5
31/07/2018 15:05:00 75.91 80.51 81.99 76.1 76.6 76.4 77.51 82.06 83.86 78.4 78.8 78.5
31/07/2018 15:05:01 73.38 77.85 81.99 76.1 76.5 76.4 74.18 79.43 83.86 78.4 78.8 78.5
31/07/2018 15:05:02 79.26 79.38 81.99 76.1 76.6 76.4 78.83 79.22 83.86 78.4 78.8 78.5
31/07/2018 15:05:03 80.22 80.96 81.99 76.1 76.6 76.4 81.56 81.8 83.86 78.4 78.8 78.5
31/07/2018 15:05:04 76.74 79.74 81.99 76.1 76.6 76.4 78.91 80.73 83.86 78.4 78.8 78.5
31/07/2018 15:05:05 80.54 80.37 81.99 76.2 76.6 76.4 82.13 81.78 83.86 78.5 78.8 78.5
31/07/2018 15:05:06 82.2 81.97 81.99 76.2 76.6 76.4 83.75 83.44 83.86 78.5 78.8 78.5
31/07/2018 15:05:07 79.43 81.65 81.99 76.3 76.6 76.4 80.73 83.16 83.86 78.5 78.8 78.5
31/07/2018 15:05:08 82.88 83.68 83.68 76.3 76.6 76.4 82.68 83.85 83.86 78.6 78.8 78.5
31/07/2018 15:05:09 80.79 81.89 83.68 76.4 76.6 76.4 80.2 81.81 83.86 78.6 78.8 78.5
31/07/2018 15:05:10 75.95 81.61 83.68 76.4 76.6 76.4 76.52 81.36 83.86 78.6 78.8 78.5
31/07/2018 15:05:11 82.33 81.76 83.68 76.4 76.6 76.4 81.36 81.11 83.86 78.6 78.8 78.5
31/07/2018 15:05:12 77.97 81.69 83.68 76.4 76.6 76.5 77.72 80.87 83.86 78.6 78.8 78.5
31/07/2018 15:05:13 66.5 79.36 83.68 76.4 76.6 76.5 71.4 78.91 83.86 78.6 78.8 78.5
31/07/2018 15:05:14 66.63 75.45 83.68 76.4 76.6 76.5 71.59 75.63 83.86 78.6 78.8 78.5
31/07/2018 15:05:15 63.89 72.02 83.68 76.4 76.6 76.5 70.67 73.59 83.86 78.6 78.8 78.5
31/07/2018 15:05:16 69.5 70.47 83.68 76.4 76.6 76.5 71.75 72.63 83.86 78.6 78.8 78.5
31/07/2018 15:05:17 72.54 72.48 83.68 76.4 76.6 76.4 74.75 74.14 83.86 78.6 78.8 78.5
31/07/2018 15:05:18 73.89 73.52 83.68 76.4 76.6 76.5 75.76 75.54 83.85 78.6 78.8 78.5
31/07/2018 15:05:19 72.7 74.31 83.68 76.4 76.6 76.4 75.11 76.25 83.85 78.6 78.8 78.5
31/07/2018 15:05:20 76.46 75.6 83.68 76.5 76.6 76.5 77.95 77.23 83.85 78.6 78.8 78.5
31/07/2018 15:05:21 75.88 76.19 83.68 76.5 76.6 76.5 77.99 78.01 83.85 78.6 78.8 78.5
31/07/2018 15:05:22 64.62 75.66 83.68 76.5 76.6 76.5 69.97 77.41 83.85 78.6 78.8 78.5
31/07/2018 15:05:23 76.33 75.66 83.68 76.5 76.6 76.5 78.24 77.38 83.85 78.6 78.8 78.5
31/07/2018 15:05:24 74.64 75.6 83.68 76.5 76.6 76.5 77.32 77.91 83.85 78.6 78.8 78.5
31/07/2018 15:05:25 69.59 74.59 83.68 75.8 76.6 76.5 74.3 77.06 83.85 78.1 78.8 78.5
31/07/2018 15:05:26 83.42 82.65 83.68 74.8 76.6 76.5 83.12 82.51 83.85 77.5 78.8 78.5
31/07/2018 15:05:27 82.61 83.11 83.68 74.9 76.7 76.5 82.18 82.63 83.85 77.5 78.8 78.5
31/07/2018 15:05:28 80.86 83.76 83.76 74.8 76.7 76.5 80.69 83.15 83.85 77.4 78.8 78.5
31/07/2018 15:05:29 80.3 81.57 83.76 74.9 76.7 76.5 80 81.19 83.85 77.4 78.8 78.5
31/07/2018 15:05:30 80.07 81.93 83.76 74.9 76.7 76.5 80.01 81.56 83.85 77.4 78.8 78.5
31/07/2018 15:05:31 77.45 80.02 83.76 74.9 76.7 76.5 77.86 79.91 83.85 77.4 78.8 78.5
31/07/2018 15:05:32 72.97 78.71 83.76 74.9 76.7 76.5 76.43 78.84 83.85 77.4 78.8 78.5
31/07/2018 15:05:33 77.63 78.25 83.76 74.9 76.7 76.5 78.01 78.73 83.85 77.5 78.8 78.5
31/07/2018 15:05:34 79.69 79.06 83.76 75 76.7 76.5 80.12 79.5 83.85 77.5 78.8 78.5
31/07/2018 15:05:35 75.79 79.61 83.76 75 76.7 76.5 77.11 79.98 83.85 77.5 78.8 78.5
31/07/2018 15:05:36 79.38 79.06 83.76 75 76.7 76.5 79.2 79.13 83.85 77.5 78.8 78.5
31/07/2018 15:05:37 75.62 78.84 83.76 75 76.7 76.5 75.56 78.75 83.85 77.5 78.8 78.5
31/07/2018 15:05:38 74.19 76.73 83.76 75 76.7 76.5 74.79 76.78 83.15 77.5 78.8 78.5
31/07/2018 15:05:39 75.97 76.82 83.76 75 76.7 76.5 76.23 76.72 83.15 77.5 78.8 78.5
31/07/2018 15:05:40 76.75 77.29 83.76 75 76.7 76.5 78.34 78.17 83.15 77.5 78.8 78.5
31/07/2018 15:05:41 77.33 78.75 83.76 75 76.7 76.5 79.48 80.1 83.15 77.5 78.8 78.5
31/07/2018 15:05:42 69.98 76.59 83.76 75 76.7 76.5 74.24 78.39 83.15 77.5 78.8 78.5
31/07/2018 15:05:43 68.61 73.94 83.76 75 76.7 76.5 74.23 76.89 83.15 77.5 78.8 78.5
31/07/2018 15:05:44 73.17 72.76 83.76 75 76.7 76.5 76.66 76.42 83.15 77.5 78.8 78.5
31/07/2018 15:05:45 75.43 74.56 83.76 75 76.7 76.5 78.39 77.66 83.15 77.5 78.8 78.5
31/07/2018 15:05:46 76.23 75.97 83.76 75 76.7 76.5 77.85 77.99 83.15 77.5 78.8 78.5
31/07/2018 15:05:47 76.18 76.41 83.76 75.1 76.7 76.5 77.64 78.27 83.15 77.5 78.8 78.5
31/07/2018 15:05:48 71.74 76.19 83.76 75.1 76.7 76.5 76.07 77.74 83.15 77.5 78.8 78.5
31/07/2018 15:05:49 75.91 75.5 83.76 75.1 76.7 76.5 78.9 78.37 83.15 77.5 78.8 78.5
31/07/2018 15:05:50 73.94 75.41 83.76 75.1 76.7 76.5 75.83 78.28 83.15 77.5 78.8 78.5
31/07/2018 15:05:51 76.85 76.07 83.76 75.1 76.7 76.5 78.41 77.95 83.15 77.5 78.8 78.5
31/07/2018 15:05:52 73.03 76.07 83.76 75.1 76.7 76.5 76.3 77.96 83.15 77.5 78.8 78.5
31/07/2018 15:05:53 67.68 74.36 83.76 75.1 76.7 76.5 72.41 76.98 83.15 77.5 78.8 78.5
31/07/2018 15:05:54 76.32 75.99 83.76 75.1 76.7 76.5 77.19 77 83.15 77.5 78.8 78.5
31/07/2018 15:05:55 74.25 76.52 83.76 75.1 76.7 76.5 76.14 77.38 83.15 77.5 78.8 78.5
31/07/2018 15:05:56 74.19 75.63 83.76 75.1 76.7 76.5 76.13 76.91 83.15 77.5 78.8 78.5
31/07/2018 15:05:57 72.47 74.65 83.76 75.1 76.7 76.5 75.28 76.46 83.15 77.5 78.8 78.5
31/07/2018 15:05:58 79.39 78.48 81.93 75.1 76.7 76.5 81.06 80.1 81.56 77.5 78.8 78.5
31/07/2018 15:05:59 79.4 79.31 81.93 75.1 76.7 76.5 80.99 80.93 81.56 77.5 78.8 78.5
31/07/2018 15:06:00 80.3 80.35 80.35 75.2 76.7 76.5 81.66 81.76 81.76 77.6 78.8 78.5
31/07/2018 15:06:01 81.19 81.44 81.44 75.2 76.7 76.5 82.63 82.75 82.75 77.6 78.8 78.5
31/07/2018 15:06:02 79.79 81.75 81.75 75.2 76.7 76.5 82.02 83.43 83.43 77.6 78.8 78.5
31/07/2018 15:06:03 79.17 80.3 81.75 75.3 76.7 76.5 80.87 81.9 83.43 77.6 78.8 78.5
31/07/2018 15:06:04 74.41 79.41 81.75 75.2 76.7 76.5 76.76 81.17 83.43 77.6 78.8 78.6
31/07/2018 15:06:05 79.4 79.4 81.75 75.3 76.7 76.5 80.76 80.85 83.43 77.6 78.8 78.6
31/07/2018 15:06:06 79.55 80.2 81.75 75.3 76.7 76.5 82.17 82.23 83.43 77.7 78.8 78.6
31/07/2018 15:06:07 79.89 80.05 81.75 75.3 76.7 76.5 82.2 82.23 83.43 77.7 78.8 78.6
31/07/2018 15:06:08 70.77 79.75 81.75 75.3 76.7 76.5 75.69 82.04 83.43 77.7 78.8 78.6
31/07/2018 15:06:09 66.7 76.31 81.75 75.3 76.7 76.5 71.86 79.17 83.43 77.7 78.8 78.6
31/07/2018 15:06:10 77.74 76.75 81.75 75.3 76.7 76.5 79.85 78.79 83.43 77.7 78.8 78.6
31/07/2018 15:06:11 72.73 76.06 81.75 75.4 76.7 76.5 77.39 78.75 83.43 77.7 78.8 78.6
31/07/2018 15:06:12 80.77 80.4 81.75 75.4 76.7 76.5 81.08 80.95 83.43 77.7 78.8 78.6
31/07/2018 15:06:13 81.12 81.45 81.75 75.4 76.7 76.5 81.42 81.72 83.43 77.7 78.8 78.6
31/07/2018 15:06:14 78.25 80.75 81.75 75.5 76.7 76.5 78.88 81.07 83.43 77.8 78.8 78.6
31/07/2018 15:06:15 81.13 81.53 81.75 75.5 76.7 76.5 80.81 81.28 83.43 77.8 78.8 78.6
31/07/2018 15:06:16 77.62 81.45 81.75 75.5 76.7 76.5 78.95 81.21 83.43 77.8 78.8 78.6
31/07/2018 15:06:17 73.61 80.59 81.75 75.5 76.7 76.5 74.97 80.84 83.43 77.8 78.7 78.6
31/07/2018 15:06:18 83.07 81.7 81.75 75.6 76.7 76.5 82.68 81.45 83.43 77.8 78.8 78.6
31/07/2018 15:06:19 73.59 81.82 81.82 75.6 76.7 76.5 74.74 81.55 83.43 77.8 78.8 78.6
31/07/2018 15:06:20 78.85 80.09 81.82 75.6 76.7 76.5 79.14 79.93 83.43 77.8 78.8 78.6
31/07/2018 15:06:21 66.27 78.28 81.82 75.6 76.7 76.5 72.86 78.61 83.43 77.8 78.8 78.6
31/07/2018 15:06:22 78.49 79.13 81.82 75.6 76.7 76.5 78.42 79.12 83.43 77.8 78.8 78.6
31/07/2018 15:06:23 78.38 79.16 81.82 75.6 76.7 76.5 78.7 79.11 83.43 77.8 78.8 78.6
31/07/2018 15:06:24 77.68 77.89 81.82 75.6 76.7 76.5 78.92 78.7 83.43 77.8 78.8 78.6
31/07/2018 15:06:25 69.85 77.72 81.82 75.6 76.7 76.5 74.67 78.64 83.43 77.8 78.8 78.6
31/07/2018 15:06:26 77.75 77.95 81.82 75.5 76.7 76.5 78.59 78.38 83.43 77.7 78.8 78.6
31/07/2018 15:06:27 72.44 76.59 81.82 75.5 76.7 76.5 76.01 78.03 83.43 77.7 78.8 78.6
31/07/2018 15:06:28 76.38 77.55 81.82 75.5 76.7 76.5 77.2 78.62 83.43 77.7 78.8 78.6
31/07/2018 15:06:29 77 77.1 81.82 75.5 76.7 76.5 77.87 77.93 83.43 77.7 78.8 78.6
31/07/2018 15:06:30 77.07 77.71 81.82 75.5 76.6 76.5 78.16 78.5 83.43 77.7 78.7 78.6
31/07/2018 15:06:31 80.49 80.87 81.82 75.6 76.6 76.6 80.63 80.99 83.43 77.7 78.7 78.6
31/07/2018 15:06:32 75.67 80.47 81.82 75.6 76.6 76.6 76.82 80.63 82.23 77.7 78.7 78.6
31/07/2018 15:06:33 67.45 78.58 81.82 75.6 76.6 76.6 72.74 79.04 82.23 77.7 78.7 78.6
31/07/2018 15:06:34 74.86 76.21 81.82 75.6 76.6 76.6 75.31 76.86 82.23 77.7 78.7 78.6
31/07/2018 15:06:35 70.33 74.88 81.82 75.6 76.6 76.6 74.04 75.66 82.23 77.7 78.7 78.6
31/07/2018 15:06:36 73.89 75.15 81.82 75.6 76.6 76.6 74.39 76.25 82.23 77.7 78.7 78.6
31/07/2018 15:06:37 76.52 76.97 81.82 75.5 76.6 76.6 76.91 77.13 82.04 77.6 78.7 78.6
31/07/2018 15:06:38 75.09 76.47 81.82 75.5 76.6 76.6 75.88 76.95 81.72 77.6 78.7 78.6
31/07/2018 15:06:39 77.1 77.25 81.82 75.5 76.6 76.6 77.62 77.61 81.72 77.6 78.7 78.6
31/07/2018 15:06:40 71.91 76.85 81.82 75.5 76.6 76.6 73.6 77.36 81.72 77.6 78.7 78.6
31/07/2018 15:06:41 78.53 77.82 81.82 75.6 76.6 76.6 78.82 78.22 81.72 77.6 78.7 78.6
31/07/2018 15:06:42 77.34 78.63 81.82 75.6 76.6 76.6 78.59 78.95 81.72 77.6 78.7 78.6
31/07/2018 15:06:43 75.68 77.9 81.82 75.6 76.6 76.6 78.31 79 81.55 77.6 78.7 78.6
31/07/2018 15:06:44 74.52 76.45 81.82 75.6 76.6 76.6 75.97 78.07 81.55 77.6 78.7 78.6
31/07/2018 15:06:45 83.65 82.42 82.42 75.7 76.6 76.6 83.36 82.34 82.34 77.7 78.7 78.6
31/07/2018 15:06:46 63.67 81.26 82.42 75.7 76.6 76.6 72.23 81.23 82.34 77.7 78.7 78.6
31/07/2018 15:06:47 62.75 77.15 82.42 75.7 76.6 76.6 70.41 77.7 82.34 77.7 78.7 78.6
31/07/2018 15:06:48 73.91 74.12 82.42 75.7 76.6 76.6 76.66 76.29 82.34 77.7 78.7 78.6
31/07/2018 15:06:49 72.96 73.58 82.42 75.7 76.6 76.6 76.17 76.24 82.34 77.7 78.7 78.6
31/07/2018 15:06:50 73.14 73.66 82.42 75.7 76.6 76.6 76.46 76.73 82.34 77.7 78.7 78.6
31/07/2018 15:06:51 78.71 78.32 82.42 75.7 76.6 76.6 81.03 80.59 82.34 77.7 78.7 78.6
31/07/2018 15:06:52 74.42 78.35 82.42 75.7 76.6 76.6 77.65 80.62 82.34 77.7 78.7 78.6
31/07/2018 15:06:53 79.17 79.01 82.42 75.7 76.6 76.6 81.42 81.29 82.34 77.7 78.7 78.6
31/07/2018 15:06:54 74.54 79.06 82.42 75.7 76.6 76.6 77.95 81.36 82.34 77.7 78.7 78.6
31/07/2018 15:06:55 74.05 76.71 82.42 75.7 76.6 76.6 77.06 79.46 82.34 77.7 78.7 78.6
31/07/2018 15:06:56 77.06 76.59 82.42 75.7 76.6 76.6 78.79 78.85 82.34 77.7 78.7 78.6
31/07/2018 15:06:57 73.59 76.37 82.42 75.7 76.6 76.6 76.28 78.42 82.34 77.7 78.7 78.6
31/07/2018 15:06:58 77.5 76.88 82.42 75.7 76.6 76.6 79.45 78.83 82.34 77.7 78.7 78.6
31/07/2018 15:06:59 76.67 77.6 82.42 75.7 76.6 76.6 79.42 79.93 82.34 77.7 78.7 78.6
31/07/2018 15:07:00 70.01 76.47 82.42 75.7 76.6 76.6 74.17 79.12 82.34 77.7 78.7 78.6
31/07/2018 15:07:01 71.87 73.55 82.42 75.7 76.6 76.6 74.78 76.57 82.34 77.7 78.7 78.6
31/07/2018 15:07:02 70.15 72.61 82.42 75.7 76.6 76.6 72.8 75.5 82.34 77.7 78.7 78.6
31/07/2018 15:07:03 68.61 71.37 82.42 75.7 76.6 76.6 73.33 74.58 82.34 77.7 78.7 78.6
31/07/2018 15:07:04 69.57 70.94 82.42 75.7 76.6 76.6 72.69 73.39 82.34 77.7 78.7 78.6
31/07/2018 15:07:05 73.91 72.98 82.42 75.7 76.6 76.6 77.59 76.7 82.34 77.8 78.7 78.6
31/07/2018 15:07:06 73.24 74.59 82.42 75.8 76.6 76.6 75.15 77.07 82.34 77.8 78.7 78.6
31/07/2018 15:07:07 70.57 72.8 82.42 75.8 76.6 76.6 75.42 75.61 82.34 77.8 78.7 78.6
31/07/2018 15:07:08 79.3 78.89 82.42 75.8 76.6 76.6 78.98 78.86 82.34 77.8 78.7 78.6
31/07/2018 15:07:09 78.52 79.65 82.42 75.8 76.6 76.6 79.43 80.04 82.34 77.8 78.7 78.6
31/07/2018 15:07:10 73.02 79.9 82.42 75.8 76.6 76.6 75.64 80.22 82.34 77.8 78.7 78.6
31/07/2018 15:07:11 81.45 80.71 82.42 75.9 76.6 76.6 80.86 80.29 82.34 77.8 78.7 78.6
31/07/2018 15:07:12 79.62 81.47 82.42 75.9 76.6 76.6 79.36 80.97 82.34 77.8 78.7 78.6
31/07/2018 15:07:13 71.38 80 82.42 75.9 76.6 76.6 75.77 79.64 82.34 77.8 78.6 78.6
31/07/2018 15:07:14 81.62 80.75 82.42 76 76.6 76.6 81.71 81.15 82.34 77.9 78.6 78.6
31/07/2018 15:07:15 73.06 80.14 81.47 76 76.6 76.6 75.67 80.27 81.36 77.9 78.6 78.6
31/07/2018 15:07:16 77.48 78.42 81.47 76 76.6 76.6 79 79.32 81.36 77.9 78.6 78.6
31/07/2018 15:07:17 75.69 77.43 81.47 76 76.6 76.6 77.05 78.5 81.36 77.9 78.6 78.6
31/07/2018 15:07:18 75.59 76.86 81.47 76 76.6 76.6 77.26 78.06 81.36 77.9 78.6 78.6
31/07/2018 15:07:19 74.21 77.35 81.47 76 76.6 76.6 75.45 78.2 81.36 77.9 78.6 78.6
31/07/2018 15:07:20 74.08 75.8 81.47 76 76.6 76.6 75.36 76.66 81.36 77.9 78.5 78.6
31/07/2018 15:07:21 74.98 76.27 81.47 76 76.6 76.6 75.96 76.79 81.36 77.9 78.5 78.6
31/07/2018 15:07:22 76.55 77.35 81.47 76 76.5 76.6 77.36 77.53 81.36 77.9 78.5 78.6
31/07/2018 15:07:23 75 76.01 81.47 76.1 76.5 76.6 76.3 76.9 81.36 77.9 78.5 78.6
31/07/2018 15:07:24 74.43 75.14 81.47 76.1 76.5 76.6 75.85 76.3 81.15 77.9 78.5 78.6
31/07/2018 15:07:25 75.99 76.34 81.47 76.1 76.5 76.6 76.85 77.13 81.15 78 78.5 78.6
31/07/2018 15:07:26 76.42 77.07 81.47 76.1 76.5 76.6 78.19 77.97 81.15 78 78.5 78.6
31/07/2018 15:07:27 68.51 76.35 81.47 76.1 76.5 76.6 73.68 78.03 81.15 78 78.5 78.6
31/07/2018 15:07:28 59.57 72.93 81.47 76.1 76.5 76.6 70.37 75.6 81.15 78 78.5 78.6
31/07/2018 15:07:29 71.83 72.51 81.47 76.1 76.5 76.6 72.73 73.98 81.15 78 78.5 78.6
31/07/2018 15:07:30 72.24 72.58 81.47 76.1 76.5 76.6 73.44 73.82 81.15 78 78.5 78.6
31/07/2018 15:07:31 77.61 76.49 81.47 76.1 76.5 76.6 77.75 76.7 81.15 78 78.5 78.6
31/07/2018 15:07:32 68.83 76.31 81.47 76.1 76.5 76.6 73.46 76.58 81.15 78 78.5 78.6
31/07/2018 15:07:33 79.83 78.95 81.47 76.1 76.5 76.6 80.27 79.52 81.15 78 78.5 78.6
31/07/2018 15:07:34 80.75 80.56 81.47 76.2 76.5 76.6 82.47 81.69 81.69 78 78.5 78.6
31/07/2018 15:07:35 82.37 82.05 82.05 76.2 76.5 76.6 84.2 83.74 83.74 78.1 78.5 78.6
31/07/2018 15:07:36 79.52 82.58 82.58 76.3 76.5 76.6 81.67 84.33 84.33 78.1 78.5 78.6
31/07/2018 15:07:37 78.8 80.38 82.58 76.3 76.5 76.6 78.44 81.82 84.33 78.1 78.5 78.6
31/07/2018 15:07:38 65.06 79.62 82.58 76.3 76.5 76.6 69.15 80.25 84.33 78.1 78.5 78.6
31/07/2018 15:07:39 78.54 79.09 82.58 76.3 76.4 76.6 77.67 78.45 84.33 78.1 78.4 78.6
31/07/2018 15:07:40 75.23 79.63 82.58 76.3 76.4 76.6 75.36 78.96 84.33 78.1 78.4 78.6
31/07/2018 15:07:41 81.31 81.27 82.58 76.3 76.4 76.6 80.77 80.48 84.33 78.1 78.4 78.6
31/07/2018 15:07:42 72.55 78.87 82.58 76.3 76.4 76.6 74.65 78.62 84.33 78.1 78.4 78.6
31/07/2018 15:07:43 79.89 79.31 82.58 76.4 76.4 76.6 80.5 79.63 84.33 78.1 78.4 78.6
31/07/2018 15:07:44 73.32 78.76 82.58 76.4 76.4 76.6 76.79 79.66 84.33 78.1 78.4 78.6
31/07/2018 15:07:45 59.83 76.03 82.58 76.4 76.4 76.6 67.47 77.86 84.33 78.1 78.4 78.6
31/07/2018 15:07:46 77.43 77.67 82.58 76.4 76.4 76.6 76.76 77.5 84.33 78.2 78.4 78.6
31/07/2018 15:07:47 76 76.59 82.58 76.4 76.4 76.6 76.72 76.64 84.33 78.2 78.4 78.6
31/07/2018 15:07:48 67.5 75.88 82.58 76.4 76.4 76.6 75.16 76.63 84.33 78.2 78.4 78.6
31/07/2018 15:07:49 77.63 77.09 82.58 76.4 76.4 76.6 79.09 78.64 84.33 78.2 78.4 78.6
31/07/2018 15:07:50 77.48 77.78 82.58 76.5 76.4 76.6 77.07 78.06 84.33 78.2 78.4 78.6
31/07/2018 15:07:51 56.39 77.37 82.58 76.4 76.4 76.6 67.36 77.59 84.33 78.2 78.4 78.6
31/07/2018 15:07:52 56.55 73.18 82.58 76.4 76.4 76.6 67.11 73.97 84.33 78.2 78.4 78.6
31/07/2018 15:07:53 75.29 75.25 82.58 76.5 76.4 76.6 74.66 74.76 84.33 78.2 78.4 78.6
31/07/2018 15:07:54 75.19 76.11 82.58 76.5 76.4 76.6 74.57 75.4 84.33 78.2 78.4 78.6
31/07/2018 15:07:55 65.18 76.11 82.58 76.5 76.4 76.6 68.14 75.39 84.33 78.2 78.3 78.6
31/07/2018 15:07:56 72.61 73.57 82.58 76.5 76.4 76.6 72.31 73.14 84.33 78.2 78.3 78.6
31/07/2018 15:07:57 73.87 75.01 82.58 76.5 76.3 76.6 73.8 74.64 84.33 78.2 78.3 78.6
31/07/2018 15:07:58 72.38 76.12 82.58 76.5 76.3 76.6 72.49 75.51 84.33 78.2 78.3 78.6
31/07/2018 15:07:59 74.57 75.29 82.58 76.5 76.3 76.6 74.1 74.84 84.33 78.2 78.3 78.6
31/07/2018 15:08:00 60.24 74.09 82.58 76.5 76.3 76.6 65.85 73.75 84.33 78.2 78.3 78.6
31/07/2018 15:08:01 76.14 75.2 82.58 76.5 76.3 76.6 75.6 74.88 84.33 78.2 78.3 78.6
31/07/2018 15:08:02 77.82 78.58 82.58 76.5 76.3 76.6 76.89 77.67 84.33 78.2 78.3 78.6
31/07/2018 15:08:03 64.34 76.44 82.58 76.5 76.3 76.6 67.76 75.66 84.33 78.2 78.3 78.6
31/07/2018 15:08:04 76.73 76.76 82.58 76.5 76.3 76.6 76.09 76.12 84.33 78.2 78.3 78.6
31/07/2018 15:08:05 75.35 77.37 82.58 76.5 76.3 76.6 74.89 76.69 84.33 78.2 78.3 78.6
31/07/2018 15:08:06 75.53 75.99 81.27 76.6 76.3 76.6 74.69 75.24 81.82 78.2 78.3 78.6
31/07/2018 15:08:07 74.28 76.51 81.27 76.6 76.3 76.6 73.89 75.69 80.48 78.2 78.3 78.6
31/07/2018 15:08:08 63.38 74.93 81.27 76.4 76.3 76.6 67.39 74.41 80.48 78.1 78.3 78.6
31/07/2018 15:08:09 61.5 71.16 81.27 76.4 76.3 76.6 67.37 71.36 80.48 78 78.3 78.6
31/07/2018 15:08:10 55.51 67.63 81.27 76.3 76.3 76.6 66.67 69.33 80.48 77.9 78.3 78.6
31/07/2018 15:08:11 71.27 70.72 79.31 76.3 76.3 76.6 70.95 70.7 79.66 77.9 78.3 78.6
31/07/2018 15:08:12 62.75 70.56 79.31 76.3 76.3 76.6 67.37 70.6 79.66 77.9 78.3 78.6
31/07/2018 15:08:13 66.18 67.44 78.76 76.3 76.3 76.6 68.77 69.13 79.66 77.9 78.3 78.6
31/07/2018 15:08:14 67.25 68.56 78.58 76.3 76.3 76.6 68.78 69.61 78.64 77.9 78.3 78.6
31/07/2018 15:08:15 56.34 66.83 78.58 76.3 76.3 76.6 65.24 68.69 78.64 77.9 78.3 78.6
31/07/2018 15:08:16 58.79 63.18 78.58 76.3 76.3 76.6 65.45 66.95 78.64 77.9 78.3 78.6
31/07/2018 15:08:17 63.1 63.43 78.58 76.3 76.3 76.6 66.86 66.92 78.64 77.9 78.2 78.6
31/07/2018 15:08:18 64.88 64.84 78.58 76.3 76.3 76.6 67.91 67.74 78.64 77.9 78.2 78.6
31/07/2018 15:08:19 62.62 64.12 78.58 76.3 76.2 76.6 67.21 67.62 78.06 77.9 78.2 78.6
31/07/2018 15:08:20 63.68 65.29 78.58 76.3 76.2 76.6 68 68.4 77.67 77.8 78.2 78.6
31/07/2018 15:08:21 64.96 64.73 78.58 76.3 76.2 76.6 68.81 68.59 77.67 77.8 78.2 78.6
31/07/2018 15:08:22 64.51 64.98 78.58 76.2 76.2 76.6 68.62 68.78 77.67 77.7 78.2 78.6
31/07/2018 15:08:23 70.92 70.75 78.58 76.2 76.2 76.6 71.49 71.63 77.67 77.7 78.2 78.6
31/07/2018 15:08:24 63.11 69.07 78.58 76.2 76.2 76.6 71.34 71.74 77.67 77.7 78.2 78.6
31/07/2018 15:08:25 62.02 66.5 78.58 76.2 76.2 76.6 66.29 71.27 77.67 77.7 78.2 78.6
31/07/2018 15:08:26 57.72 64.95 78.58 76.2 76.2 76.6 65.81 69.04 77.67 77.7 78.2 78.6
31/07/2018 15:08:27 55.68 61.68 78.58 76.2 76.2 76.6 65.61 67.55 77.67 77.7 78.2 78.6
31/07/2018 15:08:28 57.2 59.03 78.58 76.2 76.2 76.6 65.15 66.2 77.67 77.7 78.2 78.6
31/07/2018 15:08:29 55.89 57.75 78.58 76.2 76.2 76.6 65.31 65.79 77.67 77.7 78.2 78.6
31/07/2018 15:08:30 59.31 59.11 78.58 76.2 76.2 76.6 68.41 68.25 77.67 77.7 78.1 78.6
31/07/2018 15:08:31 58.7 59.65 78.58 76.2 76.2 76.6 67.45 68.63 77.67 77.7 78.1 78.6
31/07/2018 15:08:32 55.7 58.59 77.37 76.2 76.2 76.6 66.39 67.56 76.69 77.7 78.1 78.6
31/07/2018 15:08:33 56.67 57.11 77.37 76.2 76.1 76.6 65.61 66.89 76.69 77.6 78.1 78.6
31/07/2018 15:08:34 54.92 56.77 77.37 76.1 76.1 76.6 64.52 66.14 76.69 77.6 78.1 78.6
31/07/2018 15:08:35 54.61 55.74 76.51 76.1 76.1 76.6 65.33 65.47 75.69 77.6 78.1 78.6
31/07/2018 15:08:36 59.44 58.66 76.51 76.1 76.1 76.6 65.31 65.38 75.69 77.6 78.1 78.6
31/07/2018 15:08:37 59.4 59.92 74.93 76.1 76.1 76.6 66.02 66.02 74.41 77.6 78.1 78.6
31/07/2018 15:08:38 56.29 58.93 71.16 76.1 76.1 76.6 66.98 66.87 71.74 77.6 78.1 78.6
31/07/2018 15:08:39 55.5 57.4 70.75 76.1 76.1 76.6 66.84 67.21 71.74 77.6 78.1 78.6
31/07/2018 15:08:40 61.11 60.94 70.75 76.1 76.1 76.6 66.88 67.37 71.74 77.6 78.1 78.6
31/07/2018 15:08:41 55.33 58.88 70.75 76.1 76.1 76.6 66.03 66.64 71.74 77.6 78.1 78.6
31/07/2018 15:08:42 55.87 57.09 70.75 76.1 76.1 76.6 66.59 66.67 71.74 77.6 78.1 78.6
31/07/2018 15:08:43 55.48 56.37 70.75 76.1 76.1 76.6 65.77 66.61 71.74 77.5 78.1 78.6
31/07/2018 15:08:44 55.62 55.92 70.75 75.9 76.1 76.6 65.67 66.21 71.74 77.4 78.1 78.6
31/07/2018 15:08:45 55.04 55.85 70.75 75.9 76.1 76.6 65.14 65.76 71.74 77.3 78.1 78.6
31/07/2018 15:08:46 55.28 55.56 70.75 75.9 76.1 76.6 64.53 65.42 71.74 77.3 78 78.6
31/07/2018 15:08:47 55.58 55.54 70.75 75.9 76.1 76.6 64.76 64.96 71.74 77.3 78 78.6
31/07/2018 15:08:48 54.97 55.58 70.75 75.9 76.1 76.6 65.05 65.16 71.74 77.3 78 78.6
31/07/2018 15:08:49 55.41 55.39 70.75 75.9 76.1 76.6 65.89 65.56 71.74 77.3 78 78.6
31/07/2018 15:08:50 55.01 55.4 70.75 75.9 76.1 76.6 64.97 65.73 71.74 77.3 78 78.6
31/07/2018 15:08:51 54.89 55.21 70.75 75.9 76 76.6 65.33 65.37 71.74 77.3 78 78.6
31/07/2018 15:08:52 55.48 55.48 70.75 75.9 76 76.6 65.44 65.55 71.74 77.3 78 78.6
31/07/2018 15:08:53 55.54 55.63 69.07 75.9 76 76.6 65.7 65.81 71.74 77.3 78 78.6
31/07/2018 15:08:54 55.51 55.64 66.5 75.9 76 76.6 65.5 65.71 71.27 77.3 78 78.6
31/07/2018 15:08:55 55.48 55.61 64.95 75.9 76 76.6 65.83 65.87 69.04 77.3 78 78.6
31/07/2018 15:08:56 55.84 55.83 61.68 75.9 76 76.6 65.73 65.9 68.63 77.3 78 78.6
31/07/2018 15:08:57 56.61 56.51 60.94 75.9 76 76.6 66 66.13 68.63 77.3 78 78.6
31/07/2018 15:08:58 59.23 58.48 60.94 75.9 76 76.6 66.65 66.52 68.63 77.3 78 78.6
31/07/2018 15:08:59 55.93 58.15 60.94 75.9 76 76.6 64.88 66.54 68.63 77.3 78 78.6
31/07/2018 15:09:00 57.9 57.85 60.94 75.9 76 76.6 67.18 66.77 68.63 77.3 78 78.6
31/07/2018 15:09:01 69.88 67.94 67.94 75.9 76 76.6 71.44 70.33 70.33 77.3 78 78.6
31/07/2018 15:09:02 79.6 78.66 78.66 75.9 76 76.6 80.6 79.67 79.67 77.3 78 78.6
31/07/2018 15:09:03 81.98 81.67 81.67 75.9 76 76.6 82.9 82.61 82.61 77.3 78 78.6
31/07/2018 15:09:04 69.1 80.43 81.67 75.9 76 76.6 72.35 81.37 82.61 77.3 78 78.6
31/07/2018 15:09:05 66.93 76.68 81.67 75.9 76 76.6 70.78 77.91 82.61 77.3 78 78.6
31/07/2018 15:09:06 75.68 76 81.67 75.9 76 76.6 77.08 77.28 82.61 77.2 78 78.6
31/07/2018 15:09:07 70.77 75.94 81.67 75.9 76 76.6 73.54 77.29 82.61 77.2 78 78.5
31/07/2018 15:09:08 71.62 73.23 81.67 75.9 76 76.6 74.73 75.7 82.61 77.2 78 78.5
31/07/2018 15:09:09 70.63 72.76 81.67 75.9 76 76.5 73.66 75.43 82.61 77.2 77.9 78.5
31/07/2018 15:09:10 64.64 71.05 81.67 75.9 76 76.5 68.35 73.9 82.61 77.2 77.9 78.5
31/07/2018 15:09:11 66.09 68.05 81.67 75.9 76 76.5 69.89 71.18 82.61 77.2 77.9 78.5
31/07/2018 15:09:12 68.17 68.08 81.67 75.9 76 76.4 71.3 71.22 82.61 77.2 77.9 78.4
31/07/2018 15:09:13 67.26 68.12 81.67 75.9 76 76.4 70.49 71.23 82.61 77.2 77.9 78.4
31/07/2018 15:09:14 68.38 68.51 81.67 75.8 76 76.4 71.4 71.52 82.61 77.2 77.9 78.4
31/07/2018 15:09:15 71.89 70.97 81.67 75.8 76 76.4 74.62 73.79 82.61 77.2 77.9 78.4
31/07/2018 15:09:16 66.09 70.98 81.67 75.8 76 76.4 70.51 73.74 82.61 77.2 77.9 78.4
31/07/2018 15:09:17 68.72 69.04 81.67 75.8 75.9 76.4 71.6 72.4 82.61 77.1 77.9 78.4
31/07/2018 15:09:18 69.42 69.4 81.67 75.8 75.9 76.4 72.43 72.43 82.61 77.1 77.9 78.4
31/07/2018 15:09:19 70.55 70.45 81.67 75.8 75.9 76.4 73.83 73.42 82.61 77.1 77.9 78.4
31/07/2018 15:09:20 66.24 70.05 81.67 75.8 75.9 76.4 70.26 73.28 82.61 77.1 77.9 78.4
31/07/2018 15:09:21 77 76.1 81.67 75.8 75.9 76.4 78.42 77.74 82.61 77.1 77.9 78.4
31/07/2018 15:09:22 78.5 78.29 81.67 75.8 75.9 76.4 82.13 80.87 82.61 77.1 77.9 78.4
31/07/2018 15:09:23 72.68 77.22 81.67 75.8 75.9 76.4 76.79 80.54 82.61 77.2 77.9 78.4
31/07/2018 15:09:24 73.71 76.29 81.67 75.8 75.9 76.4 77.49 79.48 82.61 77.2 77.9 78.4
31/07/2018 15:09:25 66.11 73.63 81.67 75.8 75.9 76.4 73.07 77.63 82.61 77.1 77.9 78.4
31/07/2018 15:09:26 70.37 70.75 81.67 75.8 75.9 76.4 77.05 76.81 82.61 77.1 77.9 78.4
31/07/2018 15:09:27 92.51 92.03 92.03 76.4 76.1 76.4 92.16 91.67 91.67 77.6 78 78.4
31/07/2018 15:09:28 79.46 91.97 92.03 76.5 76.1 76.4 81.88 91.63 91.67 77.6 78 78.4
31/07/2018 15:09:29 79.19 88.08 92.03 76.5 76.1 76.5 81.02 88.06 91.67 77.6 78 78.4
31/07/2018 15:09:30 73.9 84.53 92.03 76.5 76.1 76.5 77.78 84.85 91.67 77.6 78 78.4
31/07/2018 15:09:31 72.23 80.86 92.03 76.5 76.1 76.5 75.99 81.82 91.67 77.6 78 78.4
31/07/2018 15:09:32 74.08 77.46 92.03 76.5 76.1 76.5 77.63 79.06 91.67 77.7 78 78.4
31/07/2018 15:09:33 70.29 75.62 92.03 76.5 76.1 76.5 73.78 78.21 91.67 77.7 78 78.4
31/07/2018 15:09:34 66.6 73.01 92.03 76.5 76.1 76.5 71.47 75.89 91.67 77.7 78 78.4
31/07/2018 15:09:35 68.1 70.2 92.03 76.5 76.1 76.5 72.94 73.69 91.67 77.7 78 78.4
31/07/2018 15:09:36 71.31 70.87 92.03 76.5 76.1 76.5 75.9 75.27 91.67 77.7 78 78.4
31/07/2018 15:09:37 68.54 70.43 92.03 76.5 76.1 76.5 74.76 75.45 91.67 77.6 78 78.4
31/07/2018 15:09:38 71.14 70.79 92.03 76.5 76.1 76.5 76.06 75.92 91.67 77.6 78 78.4
31/07/2018 15:09:39 68.46 70.59 92.03 76.5 76.1 76.5 72.86 75.51 91.67 77.6 78 78.4
31/07/2018 15:09:40 72.97 72.33 92.03 76.4 76.1 76.5 74.81 75.25 91.67 77.6 78 78.4
31/07/2018 15:09:41 69.67 71.44 92.03 76.4 76.1 76.5 73.07 74.26 91.67 77.6 78 78.4
31/07/2018 15:09:42 68.07 70.28 92.03 76.4 76.1 76.5 71.19 73.37 91.67 77.6 78 78.4
31/07/2018 15:09:43 68.23 69.67 92.03 76.4 76.1 76.5 71.86 72.58 91.67 77.6 78 78.4
31/07/2018 15:09:44 70.82 70.31 92.03 76.4 76.1 76.5 76.63 75.45 91.67 77.6 77.9 78.4
31/07/2018 15:09:45 74.47 73.86 92.03 76.4 76.1 76.5 78.25 77.92 91.67 77.6 77.9 78.4
31/07/2018 15:09:46 70.75 73.46 92.03 76.4 76.1 76.5 76.15 77.48 91.67 77.6 77.9 78.4
31/07/2018 15:09:47 80.95 79.96 92.03 76.4 76.1 76.5 82.74 81.71 91.67 77.6 78 78.5
31/07/2018 15:09:48 76.93 80.81 92.03 76.4 76.1 76.5 79.66 82.33 91.67 77.6 77.9 78.5
31/07/2018 15:09:49 71.18 77.74 92.03 76.4 76 76.5 74.99 80.15 91.67 77.6 77.9 78.5
31/07/2018 15:09:50 73.02 75.04 92.03 76.4 76 76.5 77.32 78.27 91.67 77.6 77.9 78.5
31/07/2018 15:09:51 70.8 73.74 92.03 76.4 76 76.5 75 77.32 91.67 77.6 77.9 78.5
31/07/2018 15:09:52 78.74 77.99 92.03 76.4 76 76.5 80.02 79.36 91.67 77.6 77.9 78.5
31/07/2018 15:09:53 75.97 77.75 92.03 76.4 76 76.5 78.57 79.74 91.67 77.6 77.9 78.5
31/07/2018 15:09:54 73.71 76.42 92.03 76.4 76 76.5 76.86 78.56 91.67 77.6 77.9 78.5
31/07/2018 15:09:55 71.54 75.19 92.03 76.4 76 76.5 75.73 77.94 91.67 77.6 77.9 78.5
31/07/2018 15:09:56 74.7 74.81 92.03 76.4 76 76.5 77.35 77.31 91.67 77.5 77.9 78.5
31/07/2018 15:09:57 73.1 74.78 91.97 76.4 76 76.5 77.26 77.81 91.63 77.5 77.9 78.5
31/07/2018 15:09:58 74 74.62 88.08 76.3 76 76.5 77.66 78.02 88.06 77.5 77.9 78.5
31/07/2018 15:09:59 76.61 76.19 84.53 76.3 76 76.5 79.45 79.21 84.85 77.5 77.9 78.5
31/07/2018 15:10:00 74.47 75.45 80.86 76.3 76 76.5 77.87 78.57 82.33 77.5 77.9 78.5
31/07/2018 15:10:01 75.45 75.63 80.81 76.3 76 76.5 77.6 78.18 82.33 77.5 77.9 78.5
31/07/2018 15:10:02 78.87 78.45 80.81 76.3 76 76.5 81.09 80.56 82.33 77.5 77.9 78.5
31/07/2018 15:10:03 76.53 79.64 80.81 76.3 76 76.5 78.51 81.29 82.33 77.5 77.9 78.5
31/07/2018 15:10:04 76.25 76.9 80.81 76.3 76 76.5 78.99 79.43 82.33 77.5 77.9 78.5
31/07/2018 15:10:05 78.09 78.2 80.81 76.3 76 76.5 80.14 80.36 82.33 77.5 77.9 78.5
31/07/2018 15:10:06 71.9 77.6 80.81 76.2 75.9 76.5 76.9 79.81 82.33 77.4 77.9 78.5
31/07/2018 15:10:07 73.27 75.71 80.81 76.2 75.9 76.5 76.77 78.64 82.33 77.4 77.8 78.5
31/07/2018 15:10:08 74.36 75 80.81 76.1 75.9 76.5 77.96 78.36 82.33 77.4 77.8 78.5
31/07/2018 15:10:09 77.4 77.25 80.81 76.1 75.9 76.5 80.11 80.05 82.33 77.4 77.8 78.5
31/07/2018 15:10:10 76.53 77.44 80.81 76.1 75.9 76.5 78.99 79.84 82.33 77.4 77.8 78.5
31/07/2018 15:10:11 73.5 76.07 80.81 76.1 75.7 76.5 76.76 78.81 82.33 77.4 77.7 78.5
31/07/2018 15:10:12 74.45 75.07 80.81 76.1 75.7 76.5 77.94 78.17 82.33 77.4 77.7 78.5
31/07/2018 15:10:13 76.5 76.83 80.81 76.1 75.7 76.5 78.55 79.33 82.33 77.4 77.7 78.5
31/07/2018 15:10:14 72.11 75.29 80.81 76.1 75.7 76.5 76.47 77.87 82.33 77.4 77.7 78.5
31/07/2018 15:10:15 76.95 76.48 80.81 76.1 75.7 76.5 79.5 79.31 82.33 77.4 77.7 78.5
31/07/2018 15:10:16 80.38 80.12 80.81 76.1 75.7 76.5 81.79 81.67 82.33 77.5 77.7 78.5
31/07/2018 15:10:17 81.17 81.65 81.65 76.2 75.7 76.5 82.6 83.04 83.04 77.5 77.7 78.5
31/07/2018 15:10:18 76.42 80.48 81.65 76.2 75.7 76.5 79.91 82.25 83.04 77.5 77.7 78.5
31/07/2018 15:10:19 79.32 79.73 81.65 76.2 75.7 76.5 81.69 81.98 83.04 77.5 77.7 78.5
31/07/2018 15:10:20 75.04 79.32 81.65 76.2 75.8 76.5 76.29 81.12 83.04 77.5 77.7 78.5
31/07/2018 15:10:21 78.51 77.86 81.65 76.2 75.8 76.5 80.42 79.79 83.04 77.5 77.7 78.5
31/07/2018 15:10:22 74.73 77.63 81.65 76.2 75.8 76.5 77.9 79.59 83.04 77.6 77.7 78.5
31/07/2018 15:10:23 75.78 76.42 81.65 76.2 75.7 76.5 78.93 79.34 83.04 77.6 77.7 78.5
31/07/2018 15:10:24 77.65 77.73 81.65 76.2 75.7 76.5 79.97 80.12 83.04 77.6 77.7 78.5
31/07/2018 15:10:25 77.41 77.98 81.65 76.2 75.7 76.5 80.22 80.61 83.04 77.6 77.7 78.5
31/07/2018 15:10:26 77.91 78.41 81.65 76.2 75.7 76.5 81.1 81.41 83.04 77.6 77.7 78.5
31/07/2018 15:10:27 76.96 78.27 81.65 76.1 75.7 76.5 81.14 81.87 83.04 77.6 77.7 78.5
31/07/2018 15:10:28 84.22 83.17 83.17 76.2 75.8 76.5 86.78 85.55 85.55 77.7 77.8 78.5
31/07/2018 15:10:29 73.2 82.64 83.17 76.2 75.8 76.5 77.4 85.35 85.55 77.6 77.8 78.5
31/07/2018 15:10:30 79.11 79.49 83.17 76.1 75.8 76.5 83.5 83.29 85.55 77.7 77.8 78.5
31/07/2018 15:10:31 79.52 80.14 83.17 76.2 75.8 76.5 82.87 83.62 85.55 77.7 77.8 78.5
31/07/2018 15:10:32 78.64 80.5 83.17 76.2 75.8 76.5 80.73 83.54 85.55 77.7 77.8 78.5
31/07/2018 15:10:33 81.26 81.43 83.17 76.2 75.8 76.5 83.6 83.62 85.55 77.8 77.8 78.5
31/07/2018 15:10:34 77.45 80.18 83.17 76.2 75.8 76.5 81.97 82.78 85.55 77.8 77.8 78.5
31/07/2018 15:10:35 76.82 78.71 83.17 76.2 75.8 76.5 80.34 82.4 85.55 77.8 77.8 78.5
31/07/2018 15:10:36 71.66 77.47 83.17 76.2 75.8 76.5 75.81 81.07 85.55 77.8 77.8 78.5
31/07/2018 15:10:37 74.4 75.6 83.17 76.2 75.8 76.5 77.96 79.16 85.55 77.8 77.8 78.5
31/07/2018 15:10:38 78.22 77.79 83.17 76.2 75.8 76.5 80.8 80.46 85.55 77.8 77.8 78.5
31/07/2018 15:10:39 76.18 77.92 83.17 76.2 75.8 76.5 79.27 80.55 85.55 77.8 77.8 78.5
31/07/2018 15:10:40 77.94 77.98 83.17 76.2 75.8 76.5 81.78 81.6 85.55 77.8 77.9 78.5
31/07/2018 15:10:41 81.83 81.38 83.17 76.2 75.8 76.5 83.92 83.86 85.55 77.9 77.9 78.5
31/07/2018 15:10:42 79.96 81.15 83.17 76.3 75.8 76.5 82.66 83.57 85.55 77.9 77.9 78.5
31/07/2018 15:10:43 76.42 80.29 83.17 76.3 75.8 76.5 79.61 82.79 85.55 77.9 77.9 78.5
31/07/2018 15:10:44 77.77 78.49 83.17 76.3 75.9 76.5 80.13 81.08 85.55 77.9 77.9 78.5
31/07/2018 15:10:45 78.18 78.71 83.17 76.3 75.9 76.5 81.42 81.42 85.55 78 77.9 78.5
31/07/2018 15:10:46 78.61 78.98 83.17 76.3 75.9 76.5 81.51 81.98 85.55 78 77.9 78.5
31/07/2018 15:10:47 73.84 78.52 83.17 76.3 75.9 76.5 77.66 81.36 85.55 78 77.9 78.5
31/07/2018 15:10:48 75.92 77.11 83.17 76.3 75.9 76.5 80.08 80.04 85.55 78 77.9 78.5
31/07/2018 15:10:49 83.59 82.72 83.17 76.4 75.9 76.5 85.05 84.23 85.55 78 77.9 78.5
31/07/2018 15:10:50 79.12 81.91 83.17 76.4 75.9 76.5 81.86 83.59 85.55 78.1 78 78.5
31/07/2018 15:10:51 75.26 80.24 83.17 76.4 75.9 76.5 78.99 82.47 85.55 78.1 78 78.5
31/07/2018 15:10:52 79.19 79.74 83.17 76.4 75.9 76.5 81.92 82.12 85.55 78.1 78 78.5
31/07/2018 15:10:53 74.49 79.2 83.17 76.4 75.9 76.5 78.6 82.16 85.55 78.1 78 78.5
31/07/2018 15:10:54 78.52 79 83.17 76.4 75.9 76.5 80 80.67 85.55 78.1 78 78.5
31/07/2018 15:10:55 72.97 77.72 83.17 76.4 75.9 76.5 77.51 79.69 85.55 78.1 78 78.5
31/07/2018 15:10:56 69.41 75.71 83.17 76.4 75.9 76.5 75.48 78.79 85.55 78.1 78 78.5
31/07/2018 15:10:57 80.21 78.44 83.17 76.4 75.9 76.5 82.15 80.7 85.55 78.2 78 78.5
31/07/2018 15:10:58 76.88 78.39 82.72 76.4 75.9 76.5 80.17 81.11 85.35 78.2 78 78.5
31/07/2018 15:10:59 78.78 78.77 82.72 76.4 75.9 76.5 81.84 81.72 84.23 78.2 78 78.5
31/07/2018 15:11:00 73.23 78.36 82.72 76.4 75.9 76.5 75.34 81.27 84.23 78.1 78 78.5
31/07/2018 15:11:01 77.48 78.07 82.72 76.4 75.9 76.5 78.87 79.69 84.23 78.1 78 78.5
31/07/2018 15:11:02 71.35 76.47 82.72 76.3 75.9 76.5 75.87 78.34 84.23 78.1 78 78.5
31/07/2018 15:11:03 74.88 75.41 82.72 76.3 75.9 76.5 77.56 77.93 84.23 78.1 78 78.5
31/07/2018 15:11:04 72.28 74.66 82.72 76.3 75.9 76.5 75.52 77.56 84.23 78.1 78 78.5
31/07/2018 15:11:05 71.71 73.13 82.72 76.3 75.9 76.5 76.02 76.52 84.23 78 78 78.5
31/07/2018 15:11:06 70.37 72.35 82.72 76.3 75.9 76.5 74.9 76.11 84.23 78 78 78.5
31/07/2018 15:11:07 70.8 71.21 82.72 76.2 75.9 76.5 73.93 75.22 84.23 78 78 78.5
31/07/2018 15:11:08 68.47 71.18 82.72 76.2 75.9 76.5 72.99 74.65 84.23 78 78 78.5
31/07/2018 15:11:09 70.84 70.46 82.72 76.2 75.9 76.5 75.38 75.04 84.23 78 78 78.5
31/07/2018 15:11:10 71.1 71.04 82.72 76.2 75.9 76.5 76.86 76.29 84.23 78 78 78.5
31/07/2018 15:11:11 77.04 76.12 82.72 76.2 75.9 76.6 79.13 78.57 84.23 78 78 78.5
31/07/2018 15:11:12 74.88 75.68 82.72 76.2 75.9 76.6 79.24 79.16 84.23 78 78 78.5
31/07/2018 15:11:13 80 79.39 82.72 76.2 76 76.6 82.44 81.94 84.23 78 78 78.6
31/07/2018 15:11:14 75.64 78.94 82.72 76.2 76 76.6 80.48 81.59 84.23 78 78 78.6
31/07/2018 15:11:15 75.05 77.27 82.72 76.1 76 76.5 79.06 80.95 84.23 78 78 78.5
31/07/2018 15:11:16 77.31 77.2 82.72 76.1 76 76.5 80.77 80.65 84.23 78 78 78.6
31/07/2018 15:11:17 78.68 78.58 82.72 76.2 76 76.5 80.81 81.31 84.23 78 78 78.6
31/07/2018 15:11:18 72.79 77.66 82.72 76.1 76 76.5 77.02 80.38 84.23 78 78 78.6
31/07/2018 15:11:19 81.63 80.37 81.91 76.1 76 76.6 83.49 82.46 83.59 78 78.1 78.6
31/07/2018 15:11:20 76.54 80.28 80.37 76.1 76 76.6 80.15 82.37 82.47 78 78.1 78.6
31/07/2018 15:11:21 81.25 80.63 80.63 76.2 76 76.6 82.8 82.43 82.46 78.1 78.1 78.6
31/07/2018 15:11:22 80.24 81.35 81.35 76.2 76 76.6 82.14 82.91 82.91 78.1 78.1 78.6
31/07/2018 15:11:23 79.66 80.53 81.35 76.2 76 76.6 81.61 82.35 82.91 78.1 78.1 78.6
31/07/2018 15:11:24 80.88 81.44 81.44 76.2 76 76.6 83.32 83.37 83.37 78.1 78.1 78.6
31/07/2018 15:11:25 79.28 80.54 81.44 76.2 76.1 76.6 81.09 82.76 83.37 78.2 78.1 78.6
31/07/2018 15:11:26 83.92 83.12 83.12 76.3 76.1 76.6 84.9 84.24 84.24 78.2 78.1 78.6
31/07/2018 15:11:27 82.31 83.09 83.12 76.4 76.1 76.6 84.61 84.64 84.64 78.3 78.2 78.6
31/07/2018 15:11:28 76.87 82.39 83.12 76.4 76.1 76.6 79.86 84.32 84.64 78.3 78.2 78.6
31/07/2018 15:11:29 76.92 79.79 83.12 76.4 76.1 76.6 79.05 82.08 84.64 78.3 78.2 78.6
31/07/2018 15:11:30 75.27 78.51 83.12 76.4 76.1 76.6 78.78 80.91 84.64 78.3 78.2 78.6
31/07/2018 15:11:31 79.43 78.43 83.12 76.3 76.1 76.6 81.98 81.05 84.64 78.3 78.2 78.6
31/07/2018 15:11:32 78 78.67 83.12 76.4 76.1 76.6 80.14 81.15 84.64 78.3 78.2 78.6
31/07/2018 15:11:33 73.74 78.24 83.12 76.4 76.1 76.6 76.78 80.52 84.64 78.3 78.2 78.6
31/07/2018 15:11:34 74.53 76 83.12 76.4 76.1 76.6 77.23 78.6 84.64 78.3 78.2 78.6
31/07/2018 15:11:35 80.42 79.41 83.12 76.4 76.1 76.6 82.18 81.3 84.64 78.3 78.2 78.6
31/07/2018 15:11:36 75.3 79.09 83.12 76.4 76.1 76.6 77.23 80.94 84.64 78.3 78.2 78.6
31/07/2018 15:11:37 74.27 77.05 83.12 76.4 76.1 76.6 76.94 79.21 84.64 78.3 78.2 78.6
31/07/2018 15:11:38 74.53 75.85 83.12 76.4 76.1 76.6 77.23 78.05 84.64 78.3 78.2 78.6
31/07/2018 15:11:39 75.38 75.41 83.12 76.4 76.1 76.6 77.8 77.93 84.64 78.3 78.2 78.6
31/07/2018 15:11:40 77.39 77.54 83.12 76.4 76.2 76.6 79.68 79.72 84.64 78.4 78.2 78.6
31/07/2018 15:11:41 70.63 76.95 83.12 76.4 76.1 76.6 75.88 79.27 84.64 78.4 78.2 78.6
31/07/2018 15:11:42 75.15 75.33 83.12 76.4 76.2 76.6 78.54 78.56 84.64 78.4 78.2 78.6
31/07/2018 15:11:43 72.11 75.28 83.12 76.4 76.2 76.6 76.43 78.48 84.64 78.3 78.2 78.6
31/07/2018 15:11:44 71.67 73.36 83.12 76.4 76.1 76.6 76.3 77.07 84.64 78.3 78.2 78.6
31/07/2018 15:11:45 71.58 73.15 83.12 76.3 76.1 76.6 75.22 76.78 84.64 78.3 78.2 78.6
31/07/2018 15:11:46 70.82 71.93 83.12 76.3 76.1 76.6 75.86 76.09 84.64 78.3 78.2 78.6
31/07/2018 15:11:47 79.35 77.93 83.12 76.3 76.2 76.6 81.36 79.99 84.64 78.3 78.2 78.6
31/07/2018 15:11:48 72.92 77.17 83.12 76.3 76.2 76.6 77.34 79.59 84.64 78.3 78.2 78.6
31/07/2018 15:11:49 73.44 74.9 83.12 76.3 76.2 76.6 76.38 78.2 84.64 78.3 78.2 78.6
31/07/2018 15:11:50 77.36 77.39 83.12 76.3 76.2 76.6 79.84 79.7 84.64 78.4 78.2 78.6
31/07/2018 15:11:51 72.51 75.73 83.12 76.3 76.2 76.6 74.59 78.54 84.64 78.3 78.2 78.6
31/07/2018 15:11:52 68.29 74.01 83.12 76.3 76.2 76.6 72.28 76.51 84.64 78.3 78.2 78.6
31/07/2018 15:11:53 73.58 73 83.12 76.3 76.2 76.6 75.88 75.71 84.64 78.3 78.2 78.6
31/07/2018 15:11:54 71.18 72.9 83.12 76.3 76.2 76.6 74.45 75.31 84.64 78.3 78.2 78.6
31/07/2018 15:11:55 68.44 72.68 83.12 76.3 76.2 76.6 72.47 75.56 84.64 78.3 78.2 78.6
31/07/2018 15:11:56 64.06 69.99 83.09 76.3 76.2 76.6 69 73.36 84.64 78.3 78.2 78.6
31/07/2018 15:11:57 63.99 67.01 82.39 76.2 76.2 76.6 69.7 71.01 84.32 78.3 78.2 78.6
31/07/2018 15:11:58 67.04 67.06 79.79 76.2 76.2 76.6 70.12 70.4 82.08 78.2 78.2 78.6
31/07/2018 15:11:59 68.43 68.86 79.41 76.2 76.2 76.6 71.99 71.97 81.3 78.2 78.2 78.6
31/07/2018 15:12:00 70.9 70.52 79.41 76.2 76.2 76.6 75.45 74.37 81.3 78.2 78.2 78.6
31/07/2018 15:12:01 82.15 80.96 80.96 76.3 76.2 76.6 83.78 82.63 82.63 78.3 78.2 78.6
31/07/2018 15:12:02 80.48 81.73 81.73 76.3 76.2 76.6 82.41 83.38 83.38 78.3 78.2 78.6
31/07/2018 15:12:03 72.24 80.3 81.73 76.3 76.2 76.6 74.98 82.16 83.38 78.3 78.2 78.6
31/07/2018 15:12:04 65.61 76.85 81.73 76.3 76.2 76.6 71.79 79.02 83.38 78.3 78.2 78.6
31/07/2018 15:12:05 63.21 73.07 81.73 76.3 76.2 76.6 70.86 75.91 83.38 78.3 78.2 78.6
31/07/2018 15:12:06 60.12 69.55 81.73 76.3 76.2 76.6 69.99 73.49 83.38 78.3 78.2 78.6
31/07/2018 15:12:07 59.93 66.05 81.73 76.3 76.2 76.6 69.43 71.6 83.38 78.3 78.2 78.6
31/07/2018 15:12:08 74.08 72.63 81.73 76.3 76.2 76.6 76.27 75.05 83.38 78.3 78.2 78.6
31/07/2018 15:12:09 68.87 71.72 81.73 76.2 76.2 76.6 72.99 74.55 83.38 78.3 78.2 78.6
31/07/2018 15:12:10 71.12 71.66 81.73 76.2 76.2 76.6 73.8 74.4 83.38 78.3 78.2 78.6
31/07/2018 15:12:11 70.61 71.43 81.73 76.2 76.2 76.6 73.58 74.23 83.38 78.2 78.2 78.6
31/07/2018 15:12:12 66.3 70.8 81.73 76.2 76.2 76.6 71.81 73.66 83.38 78.2 78.2 78.6
31/07/2018 15:12:13 59.15 68.35 81.73 76.2 76.2 76.6 68.31 72.45 83.38 78.2 78.2 78.6
31/07/2018 15:12:14 65.41 65.76 81.73 76.1 76.2 76.6 71.86 71.7 83.38 78.2 78.2 78.6
31/07/2018 15:12:15 59.21 65.23 81.73 76.1 76.2 76.6 67.87 71.31 83.38 78.2 78.2 78.6
31/07/2018 15:12:16 61.72 62.4 81.73 76.1 76.2 76.6 69 69.48 83.38 78.2 78.2 78.6
31/07/2018 15:12:17 64.49 64.01 81.73 76.1 76.2 76.6 70.15 69.99 83.38 78.2 78.2 78.6
31/07/2018 15:12:18 66.03 65.46 81.73 76.1 76.2 76.6 71.8 71.29 83.38 78.2 78.2 78.6
31/07/2018 15:12:19 63.11 65.46 81.73 76.1 76.2 76.6 69.12 71.2 83.38 78.2 78.2 78.6
31/07/2018 15:12:20 73.84 73.09 81.73 76.1 76.2 76.6 76.22 75.65 83.38 78.2 78.2 78.6
31/07/2018 15:12:21 77.67 76.87 81.73 76.1 76.2 76.6 79.6 78.58 83.38 78.2 78.2 78.6
31/07/2018 15:12:22 71.07 75.93 81.73 76.1 76.2 76.6 75.08 78.14 83.38 78.2 78.2 78.6
31/07/2018 15:12:23 68.39 73.14 81.73 76 76.2 76.6 73.53 76.14 83.38 78.2 78.2 78.6
31/07/2018 15:12:24 74.69 74.89 81.73 76 76.2 76.6 75.72 76.24 83.38 78.2 78.2 78.6
31/07/2018 15:12:25 73.04 74.56 81.73 76 76.2 76.6 76 76.61 83.38 78.2 78.2 78.6
31/07/2018 15:12:26 70.26 73.72 81.73 76 76.2 76.6 73.58 76.01 83.38 78.1 78.2 78.6
31/07/2018 15:12:27 64.96 71.74 81.73 76 76.2 76.6 69.96 74.57 83.38 78.1 78.2 78.6
31/07/2018 15:12:28 65.05 68.84 81.73 76 76.2 76.6 68.88 72.29 83.38 78.1 78.2 78.6
31/07/2018 15:12:29 69.44 69.3 81.73 76 76.2 76.6 72.83 72.55 83.38 78.1 78.2 78.6
31/07/2018 15:12:30 65.21 68.56 81.73 76 76.2 76.6 72.32 72.44 83.38 78.1 78.2 78.6
31/07/2018 15:12:31 78.68 78.27 81.73 76 76.2 76.6 80.57 80.16 83.38 78.2 78.2 78.6
31/07/2018 15:12:32 80.31 80.67 80.67 76.1 76.2 76.6 81.87 82.17 82.17 78.2 78.2 78.6
31/07/2018 15:12:33 70.43 79.07 80.67 76 76.2 76.6 72.72 80.79 82.17 78.2 78.2 78.6
31/07/2018 15:12:34 72.38 75.63 80.67 76 76.2 76.6 74.15 77.48 82.17 78.1 78.2 78.6
31/07/2018 15:12:35 70.43 74.08 80.67 75.9 76.2 76.6 73.85 75.89 82.17 78.1 78.2 78.6
31/07/2018 15:12:36 76.19 75.08 80.67 75.9 76.2 76.6 78.35 77.32 82.17 78.1 78.2 78.6
31/07/2018 15:12:37 67.91 75.15 80.67 75.9 76.2 76.6 72.87 77.36 82.17 78 78.2 78.6
31/07/2018 15:12:38 71.42 72.99 80.67 75.9 76.2 76.6 74.73 75.68 82.17 78 78.2 78.6
31/07/2018 15:12:39 67.78 71.35 80.67 75.9 76.2 76.6 72.91 74.8 82.17 78 78.2 78.6
31/07/2018 15:12:40 66.2 69.16 80.67 75.9 76.2 76.5 72.21 73.45 82.17 78 78.2 78.6
31/07/2018 15:12:41 73 72.46 80.67 75.8 76.2 76.5 76.47 75.92 82.17 78 78.2 78.6
31/07/2018 15:12:42 69.75 72.12 80.67 75.8 76.2 76.5 75.38 75.98 82.17 78 78.2 78.6
31/07/2018 15:12:43 67.33 71.08 80.67 75.8 76.2 76.5 73.02 75.8 82.17 78 78.2 78.6
31/07/2018 15:12:44 74.52 73.71 80.67 75.8 76.2 76.5 77.75 77.11 82.17 78 78.2 78.6
31/07/2018 15:12:45 68.88 72.84 80.67 75.8 76.2 76.5 74.1 76.61 82.17 78 78.2 78.6
31/07/2018 15:12:46 69.55 71.02 80.67 75.8 76.2 76.5 74.18 75.4 82.17 78 78.2 78.6
31/07/2018 15:12:47 67.21 69.9 80.67 75.7 76.2 76.5 72.39 74.4 82.17 78 78.2 78.6
31/07/2018 15:12:48 76.4 76.13 80.67 75.8 76.2 76.5 78.47 78.29 82.17 78 78.2 78.6
31/07/2018 15:12:49 83.19 83.12 83.12 75.8 76.2 76.5 84.49 84.41 84.41 78 78.2 78.6
31/07/2018 15:12:50 74.76 81.13 83.12 75.8 76.2 76.5 76.84 82.48 84.41 78 78.2 78.6
31/07/2018 15:12:51 89.97 89.73 89.73 76.2 76.3 76.5 89.9 89.68 89.68 78.3 78.3 78.6
31/07/2018 15:12:52 70.63 86.45 89.73 76.2 76.3 76.5 74.19 86.54 89.68 78.3 78.3 78.6
31/07/2018 15:12:53 67.84 82.37 89.73 76.2 76.2 76.5 73.16 82.67 89.68 78.3 78.2 78.6
31/07/2018 15:12:54 72.99 78.34 89.73 76.2 76.2 76.5 74.62 79.08 89.68 78.3 78.2 78.6
31/07/2018 15:12:55 71.02 76.08 89.73 76.2 76.2 76.5 74.66 77.08 89.68 78.3 78.2 78.6
31/07/2018 15:12:56 75.05 75.54 89.73 76.2 76.2 76.5 76.83 77.08 89.68 78.3 78.2 78.6
31/07/2018 15:12:57 73.16 75.26 89.73 76.2 76.2 76.5 76.56 77.79 89.68 78.3 78.2 78.6
31/07/2018 15:12:58 68.86 73.09 89.73 76.2 76.2 76.4 73.04 75.97 89.68 78.3 78.2 78.5
31/07/2018 15:12:59 65.16 71 89.73 76.2 76.2 76.4 71.92 74.43 89.68 78.3 78.2 78.5
31/07/2018 15:13:00 64.37 68.1 89.73 76.2 76.2 76.4 70.69 72.91 89.68 78.3 78.2 78.5
31/07/2018 15:13:01 73.7 73.45 89.73 76.1 76.2 76.4 76.97 76.68 89.68 78.3 78.2 78.5
31/07/2018 15:13:02 75.17 74.56 89.73 76.1 76.2 76.4 78.2 77.87 89.68 78.3 78.2 78.5
31/07/2018 15:13:03 71.52 74.44 89.73 76.1 76.2 76.4 74.89 77.48 89.68 78.3 78.2 78.5
31/07/2018 15:13:04 71.37 73.42 89.73 76.1 76.2 76.3 75.13 76.45 89.68 78.3 78.2 78.5
31/07/2018 15:13:05 75.28 74.65 89.73 76.1 76.2 76.3 77.83 77.41 89.68 78.3 78.2 78.5
31/07/2018 15:13:06 65.85 74.52 89.73 76.1 76.2 76.3 70.19 77.33 89.68 78.3 78.2 78.5
31/07/2018 15:13:07 71.28 71.96 89.73 76.1 76.2 76.3 75.07 75.37 89.68 78.3 78.2 78.5
31/07/2018 15:13:08 69.89 72.43 89.73 76.1 76.2 76.3 72.81 75.71 89.68 78.3 78.2 78.5
31/07/2018 15:13:09 73.69 73.54 89.73 76.1 76.2 76.3 77.2 76.93 89.68 78.3 78.2 78.5
31/07/2018 15:13:10 65.49 73.45 89.73 76.1 76.2 76.3 70.64 76.83 89.68 78.3 78.2 78.5
31/07/2018 15:13:11 70.82 71.03 89.73 76.1 76.2 76.3 76.11 75.71 89.68 78.3 78.2 78.5
31/07/2018 15:13:12 69.92 71.14 89.73 76.1 76.2 76.3 74.12 75.57 89.68 78.3 78.2 78.5
31/07/2018 15:13:13 65.02 69.73 89.73 76.1 76.2 76.3 70.85 74.33 89.68 78.3 78.2 78.5
31/07/2018 15:13:14 70.22 69.91 89.73 76.1 76.2 76.3 72.99 73.14 89.68 78.3 78.2 78.5
31/07/2018 15:13:15 80.83 80.55 89.73 76.2 76.2 76.3 81.88 81.58 89.68 78.4 78.2 78.5
31/07/2018 15:13:16 73.25 79.8 89.73 76.2 76.2 76.3 75.26 80.95 89.68 78.4 78.2 78.5
31/07/2018 15:13:17 75.11 77.37 89.73 76.2 76.2 76.3 76.2 78.67 89.68 78.4 78.2 78.5
31/07/2018 15:13:18 76.61 77.45 89.73 76.2 76.2 76.3 78.6 78.66 89.68 78.4 78.2 78.5
31/07/2018 15:13:19 72.53 76.03 89.73 76.2 76.2 76.3 76.77 77.87 89.68 78.4 78.2 78.5
31/07/2018 15:13:20 74.79 75.09 89.73 76.2 76.2 76.3 77.01 77.94 89.68 78.4 78.2 78.5
31/07/2018 15:13:21 77.51 77.08 86.45 76.2 76.2 76.3 78.74 78.55 86.54 78.4 78.2 78.5
31/07/2018 15:13:22 73.01 76.68 82.37 76.2 76.2 76.3 75.47 78.22 82.67 78.4 78.2 78.5
31/07/2018 15:13:23 76.53 76.37 80.55 76.3 76.2 76.3 78.87 78.57 81.58 78.4 78.2 78.5
31/07/2018 15:13:24 78.28 78.97 80.55 76.3 76.2 76.3 80.07 80.8 81.58 78.5 78.2 78.5
31/07/2018 15:13:25 76.81 78.65 80.55 76.3 76.2 76.3 78.22 80.19 81.58 78.5 78.2 78.5
31/07/2018 15:13:26 75.74 77.29 80.55 76.3 76.2 76.3 77.97 78.95 81.58 78.5 78.2 78.5
31/07/2018 15:13:27 77.16 77.61 80.55 76.3 76.2 76.3 78.88 79.32 81.58 78.5 78.2 78.5
31/07/2018 15:13:28 76.77 78.17 80.55 76.3 76.2 76.3 78.99 80.03 81.58 78.5 78.2 78.5
31/07/2018 15:13:29 73 76.89 80.55 76.3 76.2 76.3 76.33 78.85 81.58 78.5 78.2 78.5
31/07/2018 15:13:30 75.25 75.55 80.55 76.4 76.2 76.3 78.42 78.56 81.58 78.5 78.2 78.5
31/07/2018 15:13:31 82.11 80.55 80.55 76.4 76.3 76.3 83.69 82.22 82.22 78.6 78.2 78.5
31/07/2018 15:13:32 77.12 80.77 80.77 76.4 76.3 76.3 79.37 82.53 82.53 78.6 78.2 78.5
31/07/2018 15:13:33 79.4 79.05 80.77 76.5 76.3 76.3 83.12 82.58 82.58 78.6 78.2 78.5
31/07/2018 15:13:34 79.73 79.92 80.77 76.5 76.3 76.3 83.43 83.62 83.62 78.7 78.2 78.5
31/07/2018 15:13:35 81.63 82.04 82.04 76.5 76.3 76.3 83.43 84.44 84.44 78.7 78.2 78.5
31/07/2018 15:13:36 71.42 80.72 82.04 76.5 76.3 76.3 75.18 83.18 84.44 78.7 78.2 78.5
31/07/2018 15:13:37 72.86 77.31 82.04 76.5 76.3 76.3 75.26 79.97 84.44 78.7 78.2 78.5
31/07/2018 15:13:38 73.32 75.4 82.04 76.6 76.3 76.3 75.81 77.67 84.44 78.7 78.2 78.5
31/07/2018 15:13:39 75.53 75.78 82.04 76.6 76.3 76.3 77.39 77.73 84.44 78.7 78.2 78.5
31/07/2018 15:13:40 73.06 75.22 82.04 76.6 76.3 76.3 75.78 77.19 84.44 78.8 78.2 78.5
31/07/2018 15:13:41 70.33 73.96 82.04 76.6 76.3 76.3 73.89 76.4 84.44 78.8 78.2 78.5
31/07/2018 15:13:42 75.34 74.56 82.04 76.6 76.3 76.3 76.97 76.41 84.44 78.8 78.2 78.5
31/07/2018 15:13:43 75.82 75.79 82.04 76.6 76.2 76.3 77.59 77.49 84.44 78.8 78.2 78.5
31/07/2018 15:13:44 72.69 75.27 82.04 76.6 76.2 76.3 74.88 76.95 84.44 78.8 78.2 78.5
31/07/2018 15:13:45 77.02 76.88 82.04 76.6 76.2 76.3 79.49 79.01 84.44 78.8 78.2 78.5
31/07/2018 15:13:46 79.88 79.24 82.04 76.6 76.2 76.3 81.78 81.26 84.44 78.8 78.2 78.5
31/07/2018 15:13:47 79.98 79.99 82.04 76.7 76.2 76.3 82.59 82.32 84.44 78.9 78.2 78.5
31/07/2018 15:13:48 75.76 79.59 82.04 76.7 76.2 76.3 77.18 82.06 84.44 78.9 78.2 78.5
31/07/2018 15:13:49 76.25 77.59 82.04 76.7 76.2 76.3 77.87 79.61 84.44 78.9 78.2 78.5
31/07/2018 15:13:50 76.4 77.51 82.04 76.7 76.2 76.3 79.39 79.94 84.44 78.9 78.2 78.5
31/07/2018 15:13:51 78.14 78.13 82.04 76.7 76.1 76.3 80.26 80.4 84.44 78.9 78.1 78.5
31/07/2018 15:13:52 74.76 77.43 82.04 76.7 76.1 76.3 76.99 79.69 84.44 78.9 78.1 78.5
31/07/2018 15:13:53 78.33 77.84 82.04 76.8 76.1 76.3 79.9 79.53 84.44 78.9 78.1 78.5
31/07/2018 15:13:54 74.71 77.69 82.04 76.8 76.1 76.3 78.04 79.51 84.44 79 78.1 78.5
31/07/2018 15:13:55 76.99 77.51 82.04 76.8 76.1 76.3 79.26 79.62 84.44 79 78.1 78.5
31/07/2018 15:13:56 78.87 78.69 82.04 76.8 76.1 76.3 81.19 80.91 84.44 79 78.1 78.5
31/07/2018 15:13:57 70.73 78.16 82.04 76.8 76.1 76.3 74.33 80.43 84.44 79 78.1 78.5
31/07/2018 15:13:58 76.57 76.4 82.04 76.8 76.1 76.3 79.76 79.26 84.44 79 78.1 78.5
31/07/2018 15:13:59 73.95 76.18 82.04 76.8 76.1 76.3 78.3 79.53 84.44 79 78.1 78.5
31/07/2018 15:14:00 70.35 74.68 82.04 76.8 76.1 76.3 76.29 78.48 84.44 79 78.1 78.5
31/07/2018 15:14:01 68.8 72.51 82.04 76.8 76.1 76.3 74.81 77.17 84.44 79 78.1 78.5
31/07/2018 15:14:02 75.55 74.31 82.04 76.8 76.1 76.3 77.82 77.51 84.44 79 78.1 78.5
31/07/2018 15:14:03 76.96 76.48 82.04 76.8 76.1 76.3 78.71 78.42 84.44 79 78.1 78.5
31/07/2018 15:14:04 75.37 76.98 82.04 76.8 76.1 76.3 78.15 79.14 84.44 79 78.1 78.5
31/07/2018 15:14:05 71.44 75.32 80.72 76.8 76.1 76.3 74.86 77.84 83.18 79 78.2 78.5
31/07/2018 15:14:06 71.48 73.7 79.99 76.8 76.1 76.3 74.01 76.56 82.32 79 78.2 78.5
31/07/2018 15:14:07 72.71 73.31 79.99 76.8 76.1 76.3 75.84 75.82 82.32 79 78.2 78.5
31/07/2018 15:14:08 72.95 73.42 79.99 76.8 76.1 76.3 74.95 75.91 82.32 79 78.2 78.5
31/07/2018 15:14:09 70.41 72.71 79.99 76.8 76.1 76.3 73.89 75.28 82.32 79 78.2 78.5
31/07/2018 15:14:10 74.28 73.8 79.99 76.8 76.1 76.3 76.95 76.37 82.32 79 78.2 78.5
31/07/2018 15:14:11 75.94 76.25 79.99 76.8 76.1 76.3 77.63 77.95 82.32 79 78.2 78.5
31/07/2018 15:14:12 72.8 75.21 79.99 76.8 76.1 76.3 75.66 77.16 82.32 79 78.2 78.5
31/07/2018 15:14:13 75.2 75.78 79.99 76.8 76.1 76.3 77.55 77.64 82.32 79 78.2 78.5
31/07/2018 15:14:14 70.14 74.99 79.99 76.8 76.1 76.3 74.93 77.44 82.32 79 78.2 78.5
31/07/2018 15:14:15 74.29 74.9 79.99 76.8 76.1 76.3 77.52 77.59 82.32 79 78.2 78.5
31/07/2018 15:14:16 69.38 73.07 79.99 76.8 76.1 76.3 74.29 76.58 82.32 79.1 78.2 78.5
31/07/2018 15:14:17 73.78 73.28 79.59 76.8 76.2 76.3 76.05 76.01 82.06 79.1 78.2 78.5
31/07/2018 15:14:18 76.08 75.42 78.69 76.8 76.2 76.3 77.8 77.46 80.91 79.1 78.2 78.5
31/07/2018 15:14:19 66.05 74.8 78.69 76.8 76.2 76.3 71.4 76.89 80.91 79.1 78.2 78.5
31/07/2018 15:14:20 72.19 72.12 78.69 76.8 76.2 76.3 74.29 74.39 80.91 79.1 78.2 78.5
31/07/2018 15:14:21 71.43 72.59 78.69 76.8 76.1 76.3 73.85 74.68 80.91 79.1 78.2 78.5
31/07/2018 15:14:22 71.21 71.87 78.69 76.8 76.1 76.3 74.73 74.93 80.91 79 78.2 78.5
31/07/2018 15:14:23 70.99 71.84 78.69 76.8 76.1 76.3 74.1 74.91 80.91 79 78.2 78.5
31/07/2018 15:14:24 71.89 72.58 78.69 76.8 76.1 76.3 76.77 76.23 80.91 79 78.2 78.5
31/07/2018 15:14:25 66.3 71.72 78.69 76.8 76.1 76.3 77.22 76.9 80.91 79 78.2 78.5
31/07/2018 15:14:26 67.7 69.29 78.16 76.8 76.1 76.3 74.14 76.93 80.43 79 78.2 78.5
31/07/2018 15:14:27 68.15 68.57 76.98 76.2 76.1 76.3 72.21 75.16 79.53 78.7 78.2 78.5
31/07/2018 15:14:28 68.34 69.09 76.98 76.2 76.1 76.3 72.13 73.62 79.53 78.7 78.2 78.5
31/07/2018 15:14:29 65.13 68.12 76.98 76.2 76.1 76.3 70.67 72.67 79.14 78.7 78.2 78.5
31/07/2018 15:14:30 69.11 68.36 76.98 76.2 76.1 76.2 73.23 72.66 79.14 78.7 78.2 78.5
31/07/2018 15:14:31 67.81 68.4 76.98 76.2 76.1 76.2 72.13 72.63 79.14 78.7 78.2 78.5
31/07/2018 15:14:32 68.13 68.82 76.98 76.2 76.1 76.2 75.75 74.91 79.14 78.7 78.2 78.5
31/07/2018 15:14:33 64.52 67.86 76.98 76.2 76.1 76.2 72.24 75.03 79.14 78.7 78.2 78.5
31/07/2018 15:14:34 70.72 69.48 76.25 76.2 76.1 76.2 73.61 73.64 77.95 78.7 78.2 78.5
31/07/2018 15:14:35 71.26 70.74 76.25 76.2 76.1 76.2 74.08 73.94 77.95 78.7 78.2 78.5
31/07/2018 15:14:36 69.19 70.82 76.25 76.2 76.1 76.2 72.74 74.03 77.95 78.7 78.2 78.5
31/07/2018 15:14:37 70.55 70.82 76.25 76.2 76.1 76.2 73.13 73.45 77.95 78.7 78.2 78.5
31/07/2018 15:14:38 70.56 71.22 76.25 76.2 76.1 76.2 73.26 73.67 77.95 78.6 78.2 78.5
31/07/2018 15:14:39 69.97 71.18 76.25 76.2 76.1 76.2 74.56 74.29 77.95 78.7 78.2 78.5
31/07/2018 15:14:40 69.24 70.1 76.25 76.2 76.1 76.2 76.21 75.62 77.95 78.7 78.2 78.5
31/07/2018 15:14:41 70.43 70.42 75.78 76.2 76.1 76.2 73.98 75.59 77.64 78.7 78.2 78.5
31/07/2018 15:14:42 71.43 71.39 75.78 76.2 76.1 76.2 74.57 74.81 77.64 78.7 78.2 78.5
31/07/2018 15:14:43 68.01 71.12 75.42 76.2 76.1 76.2 72.43 74.63 77.59 78.7 78.2 78.5
31/07/2018 15:14:44 66.3 69.46 75.42 76.2 76.1 76.2 70.88 73.42 77.59 78.7 78.2 78.5
31/07/2018 15:14:45 70.35 69.92 75.42 76.2 76.1 76.2 73.27 73.12 77.46 78.6 78.2 78.5
31/07/2018 15:14:46 67.65 69.72 75.42 76.2 76.1 76.2 71.81 73.11 77.46 78.6 78.2 78.4
31/07/2018 15:14:47 70.66 70.51 75.42 76.1 76.1 76.2 74.35 73.95 77.46 78.6 78.2 78.4
31/07/2018 15:14:48 62.4 69.48 74.8 76.1 76.1 76.2 73.38 73.53 76.93 78.6 78.2 78.4
31/07/2018 15:14:49 72.53 71.44 72.59 76.1 76.1 76.2 75.93 75.36 76.93 78.6 78.2 78.4
31/07/2018 15:14:50 67.25 71.44 72.59 76.1 76.1 76.2 71.87 75.37 76.93 78.6 78.2 78.4
31/07/2018 15:14:51 64.81 69.22 72.58 76.1 76.1 76.2 72.26 73.49 76.93 78.6 78.2 78.4
31/07/2018 15:14:52 63.17 66.99 72.58 76.1 76.1 76.2 71.82 72.66 76.93 78.6 78.2 78.4
31/07/2018 15:14:53 66.98 66.73 72.58 76.1 76.1 76.2 71.39 72.39 76.93 78.6 78.2 78.4
31/07/2018 15:14:54 65.01 66.38 71.72 76.1 76.1 76.2 70.29 71.6 76.93 78.5 78.2 78.4
31/07/2018 15:14:55 63.92 65.61 71.44 76.1 76.1 76.2 71.64 71.52 76.93 78.5 78.2 78.4
31/07/2018 15:14:56 63.84 64.41 71.44 76 76.1 76.2 71.9 71.86 75.62 78.5 78.2 78.4
31/07/2018 15:14:57 64.04 64.41 71.44 76 76.1 76.2 71.88 72.31 75.62 78.5 78.2 78.4
31/07/2018 15:14:58 63 64.06 71.44 76 76.1 76.2 70.07 71.72 75.62 78.5 78.2 78.4
31/07/2018 15:14:59 63.97 63.83 71.44 76 76.1 76.2 70.28 70.85 75.62 78.5 78.1 78.4
31/07/2018 15:15:00 65.42 65.24 71.44 76 76.1 76.2 70.19 70.44 75.62 78.5 78.1 78.4
31/07/2018 15:15:01 67.71 67.44 71.44 76 76.1 76.2 71.29 71.26 75.62 78.5 78.1 78.4
31/07/2018 15:15:02 70 69.57 71.44 76 76.1 76.2 74.39 73.72 75.62 78.5 78.1 78.4
31/07/2018 15:15:03 65.61 69.53 71.44 76 76.1 76.2 72.16 73.98 75.62 78.4 78.1 78.4
31/07/2018 15:15:04 64.35 67.22 71.44 75.9 76.1 76.2 73.14 72.91 75.62 78.4 78.1 78.4
31/07/2018 15:15:05 68.29 67.83 71.44 75.9 76.1 76.2 73.81 73.69 75.62 78.4 78.1 78.4
31/07/2018 15:15:06 68.84 68.9 71.44 75.9 76.1 76.2 75.14 74.63 75.62 78.4 78.1 78.4
31/07/2018 15:15:07 67.16 68.29 71.44 75.9 76.1 76.2 73.69 75.03 75.62 78.4 78.1 78.4
31/07/2018 15:15:08 66.68 67.36 71.44 75.9 76.1 76.2 74.06 74.09 75.62 78.4 78.1 78.4
31/07/2018 15:15:09 69.93 69.66 71.44 75.9 76.1 76.2 74.8 74.84 75.62 78.4 78.1 78.4
31/07/2018 15:15:10 70.07 70.09 71.44 75.9 76.1 76.2 74.16 74.7 75.59 78.4 78.1 78.4
31/07/2018 15:15:11 69.31 70.67 71.44 75.9 76.1 76.2 74.29 74.65 75.37 78.4 78.1 78.4
31/07/2018 15:15:12 65.26 69.36 71.44 75.9 76.1 76.2 71.12 74.36 75.37 78.4 78.1 78.4
31/07/2018 15:15:13 69.09 68.75 71.44 75.8 76.1 76.2 73.92 73.77 75.37 78.4 78.1 78.4
31/07/2018 15:15:14 68.87 69.22 71.44 75.8 76.1 76.2 73.37 73.67 75.37 78.3 78.1 78.4
31/07/2018 15:15:15 71.4 71.01 71.44 75.8 76.1 76.2 75.94 75.42 75.42 78.3 78.1 78.4
31/07/2018 15:15:16 66.98 70.42 71.44 75.8 76.1 76.2 72.6 75.14 75.42 78.3 78.1 78.4
31/07/2018 15:15:17 71.38 70.47 71.44 75.7 76.1 76.2 75.95 75.11 75.42 78.3 78.1 78.4
31/07/2018 15:15:18 68.99 71.1 71.44 75.7 76.1 76.2 73.9 75.55 75.55 78.3 78.1 78.4
31/07/2018 15:15:19 63.35 69.14 71.44 75.7 76.1 76.2 72.56 74.03 75.55 78.2 78.1 78.4
31/07/2018 15:15:20 64.02 66.49 71.1 75.7 76.1 76.2 72.9 73.09 75.55 78.2 78.1 78.4
31/07/2018 15:15:21 70.38 69.19 71.1 75.7 76.1 76.2 76.39 75.49 75.55 78.2 78.1 78.4
31/07/2018 15:15:22 68.82 69.76 71.1 75.6 76.1 76.2 75.13 75.56 75.56 78.2 78.1 78.4
31/07/2018 15:15:23 65.33 68.74 71.1 75.6 76.1 76.2 73.33 75.38 75.56 78.2 78.1 78.4
31/07/2018 15:15:24 66.18 67.09 71.1 75.6 76.1 76.2 74.55 74.79 75.56 78.2 78.1 78.4
31/07/2018 15:15:25 68.18 68.07 71.1 75.6 75.9 76.2 73.24 74.27 75.56 78.2 78 78.4
31/07/2018 15:15:26 65.71 67.46 71.1 75.6 75.6 76.2 71.41 73.47 75.56 78.1 77.7 78.4
31/07/2018 15:15:27 65.06 66.59 71.1 75.6 75.5 76.2 72.36 72.94 75.56 78.1 77.7 78.4
31/07/2018 15:15:28 69.64 68.68 71.1 75.4 75.5 76.2 73.81 73.46 75.56 78 77.7 78.4
31/07/2018 15:15:29 68.93 68.91 71.1 75.4 75.5 76.2 73.33 73.6 75.56 78 77.7 78.4
31/07/2018 15:15:30 69.49 69.58 71.1 75.4 75.5 76.2 74.09 73.93 75.56 78 77.7 78.4
31/07/2018 15:15:31 68.68 69.33 71.1 75.4 75.5 76.2 72.04 73.83 75.56 77.9 77.7 78.4
31/07/2018 15:15:32 69.75 69.84 71.1 75.4 75.5 76.2 75.83 75.12 75.56 77.9 77.7 78.4
31/07/2018 15:15:33 70.41 70.64 71.1 75.3 75.5 76.2 75.73 75.78 75.78 77.8 77.7 78.4
31/07/2018 15:15:34 72.11 71.72 71.72 75.3 75.5 76.2 76.3 76.14 76.14 77.8 77.7 78.4
31/07/2018 15:15:35 68.65 71.52 71.72 75.3 75.5 76.2 74.17 76.07 76.14 77.8 77.7 78.4
31/07/2018 15:15:36 67.8 70.08 71.72 75.3 75.5 76.2 74.32 75.03 76.14 77.8 77.7 78.4
31/07/2018 15:15:37 70.9 70.69 71.72 75.3 75.5 76.2 75.91 75.54 76.14 77.8 77.7 78.4
31/07/2018 15:15:38 70.18 71.15 71.72 75.2 75.5 76.2 79.26 78.74 78.74 77.8 77.7 78.4
31/07/2018 15:15:39 68.7 70.18 71.72 75.2 75.5 76.2 75.3 78.3 78.74 77.8 77.7 78.4
31/07/2018 15:15:40 70.82 70.7 71.72 75.2 75.5 76.2 76.6 77.08 78.74 77.7 77.7 78.4
31/07/2018 15:15:41 73 72.34 72.34 75.1 75.5 76.2 76.55 77.22 78.74 77.7 77.7 78.4
31/07/2018 15:15:42 70.08 72.07 72.34 75.1 75.5 76.2 74.67 76.66 78.74 77.7 77.7 78.4
31/07/2018 15:15:43 74 73.63 73.63 75.1 75.5 76.2 83.88 83.12 83.12 77.7 77.7 78.4
31/07/2018 15:15:44 68.12 73.23 73.63 75.1 75.5 76.2 74.18 82.62 83.12 77.7 77.7 78.4
31/07/2018 15:15:45 67.72 70.76 73.63 75 75.5 76.1 73.39 79.26 83.12 77.6 77.7 78.4
31/07/2018 15:15:46 65.17 69.1 73.63 75 75.5 76.1 75.15 76.99 83.12 77.6 77.7 78.4
31/07/2018 15:15:47 68.8 68.8 73.63 75 75.5 76.1 73.68 75.5 83.12 77.6 77.7 78.4
31/07/2018 15:15:48 67.91 68.37 73.63 75 75.5 76.1 73.2 74.59 83.12 77.6 77.7 78.4
31/07/2018 15:15:49 68.65 68.78 73.63 74.9 75.5 76.1 73.82 74 83.12 77.5 77.7 78.4
31/07/2018 15:15:50 67.75 68.09 73.63 74.8 75.5 76.1 73.69 73.87 83.12 77.5 77.7 78.4
31/07/2018 15:15:51 71.31 70.95 73.63 74.8 75.5 76.1 75.35 75.02 83.12 77.5 77.7 78.4
31/07/2018 15:15:52 68.01 69.77 73.63 74.8 75.5 76.1 76.01 75.61 83.12 77.4 77.7 78.4
31/07/2018 15:15:53 67.74 69.36 73.63 74.8 75.5 76.1 74.05 75.61 83.12 77.4 77.7 78.4
31/07/2018 15:15:54 66.09 67.85 73.63 74.8 75.5 76.1 74.97 75.09 83.12 77.4 77.7 78.4
31/07/2018 15:15:55 68.1 68.19 73.63 74.7 75.5 76.1 74.26 74.83 83.12 77.4 77.7 78.4
31/07/2018 15:15:56 70.65 70.21 73.63 74.7 75.5 76.1 74.33 74.64 83.12 77.4 77.7 78.4
31/07/2018 15:15:57 68.18 70.46 73.63 74.7 75.5 76.1 73.81 74.89 83.12 77.4 77.7 78.4
31/07/2018 15:15:58 68.33 68.87 73.63 74.7 75.5 76.1 72.82 73.9 83.12 77.3 77.7 78.4
31/07/2018 15:15:59 72.77 72.14 73.63 74.7 75.5 76.1 76.21 75.5 83.12 77.3 77.7 78.4
31/07/2018 15:16:00 69.32 71.95 73.63 74.6 75.5 76.1 73.65 75.32 83.12 77.3 77.7 78.4
31/07/2018 15:16:01 69.24 71.22 73.63 74.6 75.5 76.1 73.75 75.23 83.12 77.3 77.7 78.4
31/07/2018 15:16:02 65.21 69.31 73.63 74.6 75.5 76.1 73.1 73.67 83.12 77.3 77.7 78.4
31/07/2018 15:16:03 68.96 68.66 73.63 74.6 75.5 76.1 76.35 75.56 83.12 77.3 77.7 78.4
31/07/2018 15:16:04 68.89 69.3 73.63 74.6 75.4 76.1 76.37 76.21 83.12 77.3 77.7 78.4
31/07/2018 15:16:05 68.79 69.71 73.63 74.6 75.4 76.1 72.3 76.07 83.12 77.3 77.7 78.4
31/07/2018 15:16:06 69.14 69.37 73.63 74.6 75.4 76.1 73.62 74.03 83.12 77.3 77.7 78.4
31/07/2018 15:16:07 68.67 69.25 73.63 74.6 75.4 76.1 73.07 74.05 83.12 77.3 77.7 78.4
31/07/2018 15:16:08 65.6 68.72 73.63 74.6 75.4 76.1 73.89 74.1 83.12 77.3 77.7 78.4
31/07/2018 15:16:09 69.19 68.55 73.63 74.6 75.4 76.1 72.79 73.57 83.12 77.3 77.7 78.4
31/07/2018 15:16:10 70.17 69.8 73.63 74.6 75.4 76.1 74.93 74.58 83.12 77.3 77.7 78.4
31/07/2018 15:16:11 66.57 69.74 73.63 74.6 75.4 76.1 75.2 75.01 83.12 77.3 77.7 78.4
31/07/2018 15:16:12 70.13 69.86 73.63 74.6 75.4 76.1 75.46 75.55 83.12 77.2 77.7 78.4
31/07/2018 15:16:13 71.09 70.75 73.23 74.5 75.4 76.1 74.39 75.21 82.62 77.2 77.7 78.4
31/07/2018 15:16:14 69.16 70.73 72.14 74.5 75.4 76.1 75.21 75.29 79.26 77.2 77.7 78.4
31/07/2018 15:16:15 68.52 70.11 72.14 74.5 75.4 76.1 74.13 75.23 76.99 77.2 77.7 78.4
31/07/2018 15:16:16 68.43 69.08 72.14 74.5 75.4 76.1 73.67 74.78 76.21 77.1 77.7 78.4
31/07/2018 15:16:17 69.77 69.82 72.14 74.4 75.4 76.1 73.33 74.03 76.21 77.1 77.7 78.4
31/07/2018 15:16:18 75.38 74.24 74.24 74.4 75.4 76.1 79.74 78.53 78.53 77.1 77.7 78.4
31/07/2018 15:16:19 72.23 74.42 74.42 74.4 75.4 76.1 77.4 78.81 78.81 77.1 77.7 78.4
31/07/2018 15:16:20 70.48 72.71 74.42 74.3 75.4 76.1 74.47 77.64 78.81 77.1 77.7 78.4
31/07/2018 15:16:21 70.4 71.88 74.42 74.3 75.4 76.1 73.86 75.9 78.81 77 77.7 78.4
31/07/2018 15:16:22 70.32 71.53 74.42 74.2 75.4 76.1 75.13 75.49 78.81 77 77.7 78.4
31/07/2018 15:16:23 70.9 71.06 74.42 74.2 75.4 76.1 75.14 75.24 78.81 76.9 77.7 78.4
31/07/2018 15:16:24 70.7 70.92 74.42 74.1 75.4 76.1 74.21 75.18 78.81 76.9 77.6 78.4
31/07/2018 15:16:25 74.17 73.38 74.42 74.1 75.4 76.1 77.43 76.54 78.81 76.9 77.6 78.4
31/07/2018 15:16:26 70.23 72.97 74.42 74 75.4 76.1 75.72 76.65 78.81 76.8 77.6 78.4
31/07/2018 15:16:27 71.81 71.72 74.42 73.9 75.4 76.1 76.74 76.52 78.81 76.7 77.6 78.4
31/07/2018 15:16:28 73.18 73.35 74.42 73.8 75.4 76.1 76.31 77.03 78.81 76.7 77.6 78.4
31/07/2018 15:16:29 72.68 72.85 74.42 73.8 75.4 76.1 75.59 76.16 78.81 76.7 77.6 78.4
31/07/2018 15:16:30 69.58 72.58 74.42 73.8 75.4 76.1 74.37 75.87 78.81 76.7 77.6 78.4
31/07/2018 15:16:31 69.04 70.83 74.42 73.8 75.4 76.1 74.83 75.33 78.81 76.6 77.6 78.4
31/07/2018 15:16:32 70.81 70.99 74.42 73.7 75.4 76.1 74.31 74.84 78.81 76.6 77.6 78.4
31/07/2018 15:16:33 72.41 72.12 74.42 73.7 75.4 76.1 76.36 75.8 78.81 76.6 77.6 78.4
31/07/2018 15:16:34 71.54 72.12 74.42 73.7 75.4 76 74.93 75.76 78.81 76.6 77.6 78.4
31/07/2018 15:16:35 68.4 71.58 74.42 73.7 75.4 76 73.89 75.44 78.81 76.5 77.6 78.4
31/07/2018 15:16:36 72.38 72.04 74.42 73.6 75.4 76 75.65 75.5 78.81 76.5 77.6 78.4
31/07/2018 15:16:37 69.26 71.58 74.42 73.6 75.3 76 76.31 76.01 78.81 76.5 77.6 78.4
31/07/2018 15:16:38 69.65 70.62 74.42 73.6 75.3 76 74.02 75.97 78.81 76.5 77.6 78.4
31/07/2018 15:16:39 67.27 69.59 74.42 73.6 75.3 76 74.75 74.91 78.81 76.5 77.6 78.3
31/07/2018 15:16:40 68.82 68.9 74.42 73.6 75.3 76 74.5 74.67 78.81 76.5 77.5 78.3
31/07/2018 15:16:41 66.76 68.93 74.42 73.6 75.3 76 72.13 74.75 78.81 76.5 77.5 78.3
31/07/2018 15:16:42 68.54 68.33 74.42 73.6 75.3 76 73.3 73.36 78.81 76.5 77.5 78.3
31/07/2018 15:16:43 65.76 68.12 74.42 73.5 75.3 76 71.84 73.29 78.81 76.5 77.5 78.3
31/07/2018 15:16:44 67.78 67.67 74.42 73.5 75.3 76 75.1 74.63 78.81 76.5 77.5 78.3
31/07/2018 15:16:45 67.24 67.5 74.42 73.5 75.3 76 72.09 74.36 78.81 76.5 77.5 78.3
31/07/2018 15:16:46 70.48 70.29 74.42 73.5 75.3 76 74.81 74.7 78.81 76.5 77.5 78.3
31/07/2018 15:16:47 67.94 70.35 74.42 73.5 75.3 76 72.19 74.72 78.81 76.4 77.5 78.3
31/07/2018 15:16:48 69.22 69.33 74.42 73.5 75.3 76 75.34 74.84 78.81 76.4 77.5 78.3
31/07/2018 15:16:49 68.8 69.25 73.38 73.5 75.3 76 75.68 75.43 77.64 76.4 77.6 78.3
31/07/2018 15:16:50 70.2 70.23 73.38 73.4 75.3 76 75.17 75.7 77.03 76.4 77.6 78.3
31/07/2018 15:16:51 70.15 70.43 73.38 73.4 75.3 76 73.69 75.25 77.03 76.4 77.6 78.3
31/07/2018 15:16:52 68.63 69.94 73.38 73.4 75.3 76 73.19 74.22 77.03 76.4 77.6 78.3
31/07/2018 15:16:53 66.51 69.04 73.38 73.4 75.3 76 72.62 73.47 77.03 76.4 77.5 78.3
31/07/2018 15:16:54 68.68 68.48 73.38 73.4 75.3 76 73.04 73.25 77.03 76.4 77.5 78.3
31/07/2018 15:16:55 71.76 71.07 73.35 73.4 75.3 76 75.61 74.99 77.03 76.4 77.5 78.3
31/07/2018 15:16:56 69.5 71.05 73.35 73.4 75.3 76 76.92 76.29 77.03 76.4 77.5 78.3
31/07/2018 15:16:57 69.2 70.32 73.35 73.4 75.3 76 75.82 76.33 77.03 76.4 77.5 78.3
31/07/2018 15:16:58 69.73 69.71 72.85 73.4 75.3 76 74.09 75.79 76.33 76.4 77.5 78.3
31/07/2018 15:16:59 77.31 75.67 75.67 73.5 75.3 76 79.87 78.49 78.49 76.4 77.5 78.3
31/07/2018 15:17:00 74.13 75.34 75.67 73.5 75.3 76 76.39 78.34 78.49 76.4 77.5 78.3
31/07/2018 15:17:01 66.12 74.58 75.67 73.4 75.3 76 72.81 77.21 78.49 76.4 77.5 78.3
31/07/2018 15:17:02 69.61 71.21 75.67 73.3 75.3 76 73.31 74.99 78.49 76.3 77.5 78.3
31/07/2018 15:17:03 72.11 71.99 75.67 73.3 75.3 76 75.9 75.24 78.49 76.3 77.5 78.3
31/07/2018 15:17:04 69.35 71.08 75.67 73.3 75.3 76 74.5 75.31 78.49 76.3 77.5 78.3
31/07/2018 15:17:05 70.46 70.64 75.67 73.3 75.3 76 75.46 75.42 78.49 76.3 77.5 78.3
31/07/2018 15:17:06 72.12 71.82 75.67 73.3 75.3 76 75.86 75.77 78.49 76.3 77.5 78.3
31/07/2018 15:17:07 72.78 73.2 75.67 73.3 75.3 76 75.52 76.06 78.49 76.3 77.5 78.3
31/07/2018 15:17:08 73.38 73.08 75.67 73.3 75.3 76 76.28 76.06 78.49 76.3 77.5 78.3
31/07/2018 15:17:09 74.15 74.09 75.67 73.3 75.3 76 77.34 77.04 78.49 76.4 77.5 78.3
31/07/2018 15:17:10 70.44 73.81 75.67 73.3 75.3 76 74.42 76.93 78.49 76.4 77.5 78.3
31/07/2018 15:17:11 71.25 72.3 75.67 73.3 75.3 76 77.22 76.79 78.49 76.4 77.6 78.3
31/07/2018 15:17:12 68.23 71.38 75.67 73.3 75.3 76 74.9 76.74 78.49 76.4 77.6 78.3
31/07/2018 15:17:13 71.37 71.21 75.67 73.4 75.3 76 75.81 76.01 78.49 76.4 77.6 78.3
31/07/2018 15:17:14 72.3 72.29 75.67 73.4 75.3 76 76.57 76.54 78.49 76.4 77.6 78.3
31/07/2018 15:17:15 65.56 71.59 75.67 73.4 75.3 76 73.67 76.18 78.49 76.4 77.6 78.3
31/07/2018 15:17:16 66.8 68.82 75.67 73.4 75.3 76 74.47 74.69 78.49 76.4 77.6 78.3
31/07/2018 15:17:17 69.65 69.1 75.67 73.4 75.3 76 74.41 75 78.49 76.4 77.6 78.3
31/07/2018 15:17:18 66.17 68.87 75.67 73.4 75.3 76 71.78 74.35 78.49 76.4 77.6 78.3
31/07/2018 15:17:19 70.07 70.27 75.67 73.4 75.3 76 74.51 74.32 78.49 76.4 77.6 78.3
31/07/2018 15:17:20 69.22 69.68 75.67 73.4 75.3 76 73.87 74.09 78.49 76.4 77.6 78.3
31/07/2018 15:17:21 73.51 72.9 75.67 73.3 75.3 76 76.62 76.05 78.49 76.4 77.6 78.3
31/07/2018 15:17:22 66.73 72.04 75.67 73.3 75.3 76 72.26 75.68 78.49 76.4 77.6 78.3
31/07/2018 15:17:23 75.69 74.88 75.67 73.4 75.3 76 82.68 81.69 81.69 76.4 77.6 78.3
31/07/2018 15:17:24 74.13 75.81 75.81 73.4 75.3 76 80.94 82.76 82.76 76.5 77.6 78.3
31/07/2018 15:17:25 74.2 74.33 75.81 73.4 75.3 76 80.6 81.07 82.76 76.5 77.6 78.3
31/07/2018 15:17:26 79.48 78.69 78.69 73.4 75.3 76 86.61 85.8 85.8 76.6 77.6 78.3
31/07/2018 15:17:27 67.79 78.63 78.69 73.4 75.3 76 76.34 85.69 85.8 76.6 77.6 78.3
31/07/2018 15:17:28 66.07 74.85 78.69 73.4 75.3 76 73.8 82.1 85.8 76.7 77.6 78.3
31/07/2018 15:17:29 63.09 71.36 78.69 73.4 75.3 76 73.01 78.85 85.8 76.7 77.6 78.3
31/07/2018 15:17:30 65.47 68.13 78.69 73.4 75.3 76 71.17 76.07 85.8 76.7 77.6 78.3
31/07/2018 15:17:31 63.02 66.5 78.69 73.4 75.3 76 70.53 73.67 85.8 76.6 77.6 78.3
31/07/2018 15:17:32 63.32 64.67 78.69 73.3 75.3 76 70.1 71.91 85.8 76.6 77.6 78.3
31/07/2018 15:17:33 63.65 63.77 78.69 73.3 75.3 76 69.84 70.78 85.8 76.6 77.6 78.3
31/07/2018 15:17:34 63.36 63.96 78.69 73.3 75.3 76 69.56 70.48 85.8 76.6 77.6 78.3
31/07/2018 15:17:35 63.98 63.99 78.69 73.3 75.3 76 69.44 69.81 85.8 76.6 77.6 78.3
31/07/2018 15:17:36 64.34 64.38 78.69 73.2 75.3 76 70.12 70.14 85.8 76.5 77.6 78.3
31/07/2018 15:17:37 62.11 64.03 78.69 73.2 75.3 76 68.15 69.89 85.8 76.5 77.6 78.3
31/07/2018 15:17:38 60.86 63.01 78.69 73.2 75.3 76 67.89 68.92 85.8 76.5 77.6 78.3
31/07/2018 15:17:39 64.43 64.2 78.69 73.2 75.3 76 69.08 69.16 85.8 76.5 77.6 78.3
31/07/2018 15:17:40 69.82 69.51 78.69 73.2 75.3 76 73.54 73.27 85.8 76.5 77.6 78.3
31/07/2018 15:17:41 74.72 73.59 78.69 73.2 75.3 76 76.01 75.31 85.8 76.5 77.6 78.3
31/07/2018 15:17:42 65.82 73.77 78.69 73.2 75.3 76 70.51 75.47 85.8 76.5 77.6 78.3
31/07/2018 15:17:43 64.97 70.13 78.69 73.2 75.3 75.9 68.42 72.68 85.8 76.5 77.6 78.3
31/07/2018 15:17:44 61.64 67.75 78.69 73.2 75.3 75.9 67.02 70.55 85.8 76.5 77.6 78.3
31/07/2018 15:17:45 65.3 65.93 78.69 73.2 75.3 75.9 73.19 72.69 85.8 76.5 77.6 78.3
31/07/2018 15:17:46 74.32 72.78 78.69 73.2 75.3 75.9 77.13 75.89 85.8 76.5 77.6 78.3
31/07/2018 15:17:47 66.4 72.78 78.69 73.2 75.3 75.9 70.01 75.85 85.8 76.5 77.6 78.3
31/07/2018 15:17:48 75.68 75.43 78.69 73.2 75.3 75.9 77.56 77.29 85.8 76.5 77.6 78.3
31/07/2018 15:17:49 75.2 75.6 78.69 73.1 75.3 75.9 76.38 77.21 85.8 76.4 77.6 78.3
31/07/2018 15:17:50 71.28 74.41 78.69 73.1 75.3 75.9 72.43 75.89 85.8 76.4 77.6 78.3
31/07/2018 15:17:51 76.01 75.83 78.69 72.3 75.3 75.9 77.18 76.76 85.8 76.1 77.6 78.3
31/07/2018 15:17:52 69.99 74.72 78.69 72.3 75.3 75.9 72.45 76.03 85.8 76.1 77.6 78.3
31/07/2018 15:17:53 63.68 72.52 78.69 72.3 75.3 75.9 68.72 74.2 85.8 76.1 77.6 78.3
31/07/2018 15:17:54 64.48 69.03 78.69 72.3 75.3 75.9 69.54 71.59 85.8 76.1 77.6 78.3
31/07/2018 15:17:55 65.19 66.94 78.69 72.3 75.3 75.9 69.61 70.5 85.8 76.1 77.6 78.3
31/07/2018 15:17:56 63.62 65.93 78.63 72.3 75.3 75.9 68.85 69.98 85.69 76.1 77.6 78.3
31/07/2018 15:17:57 70.3 69.55 75.83 72.3 75.3 75.9 73.61 72.86 82.1 76 77.6 78.3
31/07/2018 15:17:58 68.46 69.56 75.83 72.3 75.3 75.9 72 72.85 78.85 76 77.6 78.3
31/07/2018 15:17:59 69.16 69.56 75.83 72.3 75.3 75.9 72.36 72.72 77.29 76 77.6 78.3
31/07/2018 15:18:00 67.97 69.65 75.83 72.3 75.3 75.9 71.38 72.78 77.29 76 77.6 78.3
31/07/2018 15:18:01 66.84 68.55 75.83 72.3 75.3 75.9 71.63 71.94 77.29 76 77.6 78.3
31/07/2018 15:18:02 66.37 67.88 75.83 72.3 75.3 75.9 70.31 71.94 77.29 76 77.6 78.3
31/07/2018 15:18:03 71.29 71.08 75.83 72.3 75.3 75.9 73.57 73.48 77.29 76 77.6 78.3
31/07/2018 15:18:04 70.64 71.95 75.83 72.2 75.3 75.9 73.53 74.37 77.29 76 77.6 78.3
31/07/2018 15:18:05 67.87 70.44 75.83 72.2 75.3 75.9 72.15 73.22 77.29 76 77.6 78.3
31/07/2018 15:18:06 67.57 68.85 75.83 72.2 75.3 75.9 72.18 72.71 77.29 76 77.6 78.3
31/07/2018 15:18:07 65.67 68.91 75.83 72.2 75.3 75.9 71.2 72.92 77.29 76 77.6 78.3
31/07/2018 15:18:08 68.79 68.42 75.83 72.2 75.3 75.9 72.53 72.4 77.29 76 77.6 78.3
31/07/2018 15:18:09 67.46 69.56 75.83 72.2 75.3 75.9 72.08 73.19 77.29 76 77.5 78.3
31/07/2018 15:18:10 63.9 67.3 75.83 72.2 75.3 75.9 69.67 71.96 77.29 76 77.5 78.3
31/07/2018 15:18:11 63.37 65.51 75.83 72.2 75.3 75.9 70.96 70.96 77.29 76 77.5 78.3
31/07/2018 15:18:12 67.69 66.91 75.83 72.2 75.3 75.9 71.76 71.59 77.29 76 77.5 78.3
31/07/2018 15:18:13 70.31 69.52 75.83 72.2 75.3 75.9 72.81 72.48 77.29 76 77.5 78.3
31/07/2018 15:18:14 70.39 71.19 75.83 72.2 75.3 75.9 73.02 73.67 77.29 76 77.5 78.3
31/07/2018 15:18:15 68.55 69.97 75.83 72.1 75.3 75.9 72.11 72.76 77.29 75.9 77.5 78.3
31/07/2018 15:18:16 67.88 68.63 75.83 72.1 75.3 75.9 74.58 74.71 77.29 75.9 77.5 78.3
31/07/2018 15:18:17 73.94 73.22 75.83 72.1 75.3 75.9 77.21 77.04 77.29 75.9 77.5 78.3
31/07/2018 15:18:18 62.23 72.08 75.83 72 75.3 75.9 68.86 75.93 77.21 75.9 77.5 78.3
31/07/2018 15:18:19 63.14 68.45 75.83 72 75.2 75.9 72.69 72.99 77.04 75.9 77.5 78.3
31/07/2018 15:18:20 69.17 68.72 75.83 72 75.2 75.9 73.21 73.24 77.04 75.9 77.5 78.3
31/07/2018 15:18:21 66.95 68.78 74.72 72 75.2 75.9 71.3 73.25 77.04 75.8 77.5 78.3
31/07/2018 15:18:22 70.71 70.04 73.22 71.9 75.2 75.9 73.81 73.39 77.04 75.8 77.5 78.3
31/07/2018 15:18:23 66.96 69.85 73.22 71.9 75.2 75.9 71.39 73.25 77.04 75.8 77.5 78.3
31/07/2018 15:18:24 69.13 69.51 73.22 71.9 75.2 75.9 73.47 73.28 77.04 75.8 77.5 78.3
31/07/2018 15:18:25 71.36 71.55 73.22 71.8 75.2 75.9 74.97 75.08 77.04 75.8 77.5 78.3
31/07/2018 15:18:26 68.39 69.75 73.22 71.8 75.2 75.9 72.54 73.76 77.04 75.8 77.5 78.3
31/07/2018 15:18:27 61.43 68.92 73.22 71.7 75.2 75.8 70.65 73.06 77.04 75.7 77.5 78.3
31/07/2018 15:18:28 67.85 67.77 73.22 71.7 75.2 75.8 72.87 72.91 77.04 75.7 77.5 78.3
31/07/2018 15:18:29 68.82 68.61 73.22 71.7 75.2 75.8 72.86 73 77.04 75.7 77.5 78.3
31/07/2018 15:18:30 71.14 70.59 73.22 71.7 75.2 75.8 75.32 74.71 77.04 75.7 77.4 78.3
31/07/2018 15:18:31 67.9 70.7 73.22 71.5 75.2 75.8 72.91 74.68 77.04 75.6 77.4 78.3
31/07/2018 15:18:32 68.35 68.9 73.22 71.5 75.2 75.8 73.8 73.84 77.04 75.6 77.4 78.3
31/07/2018 15:18:33 69.02 69.35 73.22 71.4 75.2 75.8 73.58 73.99 77.04 75.5 77.4 78.3
31/07/2018 15:18:34 69.43 69.52 73.22 71.3 75.2 75.8 74.86 74.48 77.04 75.4 77.4 78.3
31/07/2018 15:18:35 73 72.61 73.22 71.2 75.2 75.8 77.97 77.35 77.35 75.4 77.4 78.3
31/07/2018 15:18:36 71.01 72.87 73.22 71.2 75.2 75.8 75.86 77.51 77.51 75.4 77.4 78.2
31/07/2018 15:18:37 70.92 71.44 73.22 71.1 75.2 75.8 74.66 76.23 77.51 75.4 77.4 78.2
31/07/2018 15:18:38 72.26 72.99 73.22 71.1 75.2 75.8 76.48 77.01 77.51 75.4 77.4 78.2
31/07/2018 15:18:39 70.25 71.6 73.22 71.1 75.2 75.8 74.36 75.79 77.51 75.3 77.4 78.2
31/07/2018 15:18:40 71.1 71.02 73.22 71.1 75.2 75.8 75.41 75.22 77.51 75.3 77.4 78.2
31/07/2018 15:18:41 70.37 70.98 73.22 71.1 75.2 75.8 74.72 75.29 77.51 75.3 77.4 78.2
31/07/2018 15:18:42 69.53 70.63 73.22 71.1 75.2 75.8 75.12 75.41 77.51 75.3 77.4 78.2
31/07/2018 15:18:43 71.37 71.46 73.22 71 75.2 75.8 77.12 76.74 77.51 75.3 77.4 78.2
31/07/2018 15:18:44 67.69 70.8 73.22 71 75.1 75.8 73.1 76.55 77.51 75.3 77.4 78.2
31/07/2018 15:18:45 73.9 72.89 73.22 71 75.1 75.8 77.96 77.3 77.51 75.3 77.4 78.2
31/07/2018 15:18:46 68.29 72.89 73.22 70.9 75.1 75.7 73.23 77.3 77.51 75.3 77.4 78.2
31/07/2018 15:18:47 74.58 74.31 74.31 70.8 75.1 75.7 78.79 78.17 78.17 75.2 77.4 78.2
31/07/2018 15:18:48 68.14 72.98 74.31 70.8 75.1 75.7 75.54 77.45 78.17 75.2 77.4 78.2
31/07/2018 15:18:49 72.52 72.32 74.31 70.7 75.1 75.7 77.3 77.2 78.17 75.2 77.4 78.2
31/07/2018 15:18:50 70.97 72.43 74.31 70.7 75.1 75.7 75.47 77.19 78.17 75.2 77.4 78.2
31/07/2018 15:18:51 73.1 72.94 74.31 70.7 75.1 75.7 77.62 77.58 78.17 75.2 77.4 78.2
31/07/2018 15:18:52 69.16 72.24 74.31 70.6 75.1 75.7 73.88 76.92 78.17 75.2 77.4 78.2
31/07/2018 15:18:53 74.6 73.64 74.31 70.6 75.1 75.7 78.27 77.61 78.17 75.1 77.4 78.2
31/07/2018 15:18:54 69.85 73.42 74.31 70.6 75.1 75.7 74.25 77.29 78.17 75.1 77.4 78.2
31/07/2018 15:18:55 72.23 72.92 74.31 70.5 75.1 75.7 77.17 76.97 78.17 75.1 77.4 78.2
31/07/2018 15:18:56 71.78 71.72 74.31 70.4 75.1 75.7 77.41 77.12 78.17 75.1 77.4 78.2
31/07/2018 15:18:57 73.08 72.9 74.31 70.4 75.1 75.7 78.05 78.22 78.22 75.1 77.4 78.2
31/07/2018 15:18:58 68.17 72.35 74.31 70.4 75.1 75.7 75.82 77.43 78.22 75.1 77.4 78.2
31/07/2018 15:18:59 67.98 70.28 74.31 70.4 75.1 75.7 72.38 76.54 78.22 75 77.4 78.2
31/07/2018 15:19:00 68.69 68.95 74.31 70.4 75.1 75.7 72.49 74.25 78.22 75 77.4 78.2
31/07/2018 15:19:01 68.99 69.61 74.31 70.4 75.1 75.7 72.3 73.52 78.22 75 77.4 78.2
31/07/2018 15:19:02 69.14 69.23 74.31 70.3 75.1 75.7 72.89 72.99 78.22 75 77.4 78.2
31/07/2018 15:19:03 64.28 69.16 74.31 70.3 75.1 75.7 70.15 72.95 78.22 75 77.4 78.2
31/07/2018 15:19:04 65.2 66.93 74.31 70.2 75.1 75.7 70.15 71.46 78.22 75 77.4 78.2
31/07/2018 15:19:05 66.61 66.56 74.31 70.2 75.1 75.7 72.23 71.83 78.22 74.9 77.4 78.2
31/07/2018 15:19:06 67.87 67.94 74.31 70.2 75.1 75.7 71.59 71.95 78.22 74.9 77.4 78.2
31/07/2018 15:19:07 70.64 70.09 74.31 70.2 75.1 75.7 73.44 73.22 78.22 74.9 77.4 78.2
31/07/2018 15:19:08 69.51 70.09 74.31 70.2 75.1 75.7 72.79 73.23 78.22 74.9 77.4 78.2
31/07/2018 15:19:09 71.1 70.92 74.31 70.2 75.1 75.7 76.54 76.03 78.22 74.9 77.4 78.2
31/07/2018 15:19:10 70.26 71.35 74.31 70.1 75.1 75.7 74.4 75.83 78.22 74.9 77.4 78.2
31/07/2018 15:19:11 63.24 70.3 74.31 70.1 75.1 75.7 69.46 74.88 78.22 74.9 77.4 78.2
31/07/2018 15:19:12 68.43 68.95 74.31 70.1 75.1 75.6 72.24 72.75 78.22 74.9 77.4 78.2
31/07/2018 15:19:13 73.59 73.89 74.31 70.1 75.1 75.6 76.63 76.69 78.22 74.9 77.4 78.2
31/07/2018 15:19:14 69.53 70.92 74.31 70.1 75.1 75.6 73.58 74.4 78.22 74.9 77.4 78.2
31/07/2018 15:19:15 68.63 70.41 74.31 70 75.1 75.6 73.11 74.22 78.22 74.9 77.4 78.2
31/07/2018 15:19:16 69.77 69.74 74.31 70 75.1 75.6 74.48 74.27 78.22 74.9 77.4 78.2
31/07/2018 15:19:17 67.85 69.92 73.89 70 75.1 75.6 72.99 74.36 78.22 74.9 77.3 78.2
31/07/2018 15:19:18 68.43 68.95 73.89 70 75.1 75.6 73.12 73.69 78.22 74.8 77.3 78.2
31/07/2018 15:19:19 64.69 68.49 73.89 70 75.1 75.6 71.54 73.18 78.22 74.8 77.3 78.2
31/07/2018 15:19:20 65.02 66.71 73.89 69.9 75.1 75.6 72.41 72.75 78.22 74.8 77.3 78.2
31/07/2018 15:19:21 68.69 68.02 73.89 69.9 75.1 75.6 75.14 74.62 78.22 74.8 77.3 78.2
31/07/2018 15:19:22 71.37 70.7 73.89 69.9 75.1 75.6 75.28 75.18 78.22 74.8 77.3 78.2
31/07/2018 15:19:23 68.91 70.73 73.89 69.9 75.1 75.6 73.84 75.23 78.22 74.8 77.3 78.2
31/07/2018 15:19:24 77.76 76.86 76.86 70 75.1 75.6 80.33 79.46 79.46 74.9 77.3 78.2
31/07/2018 15:19:25 75.1 75.63 76.86 70 75.1 75.6 77.84 78.42 79.46 74.9 77.3 78.2
31/07/2018 15:19:26 74.54 75.37 76.86 70.1 75.1 75.6 77.72 78.18 79.46 74.9 77.3 78.2
31/07/2018 15:19:27 70.91 75.04 76.86 70.1 75.1 75.6 74.74 78.05 79.46 74.9 77.3 78.2
31/07/2018 15:19:28 74.87 74.48 76.86 70.1 75.1 75.6 78.1 77.82 79.46 74.9 77.3 78.2
31/07/2018 15:19:29 74.35 75.16 76.86 70.1 75.1 75.6 78.28 78.53 79.46 74.9 77.3 78.2
31/07/2018 15:19:30 68.36 73.84 76.86 70.1 75.1 75.6 74.75 77.56 79.46 75 77.3 78.2
31/07/2018 15:19:31 74.17 73.86 76.86 70.2 75.1 75.6 77.38 77.18 79.46 75 77.4 78.2
31/07/2018 15:19:32 75.71 75.8 76.86 70.2 75.1 75.6 80.33 79.75 79.75 75 77.4 78.2
31/07/2018 15:19:33 72.36 74.77 76.86 70.2 75.1 75.6 79.08 79.86 79.86 75 77.4 78.2
31/07/2018 15:19:34 70.31 73.53 76.86 70.2 75.1 75.6 75.94 79.19 79.86 75 77.4 78.2
31/07/2018 15:19:35 75.56 74.8 76.86 70.3 75.1 75.6 78.31 78.26 79.86 75.1 77.4 78.2
31/07/2018 15:19:36 73.28 74.75 76.86 70.3 75.1 75.6 78.2 78.3 79.86 75.1 77.4 78.2
31/07/2018 15:19:37 74.8 74.93 76.86 70.3 75.1 75.6 78.48 78.89 79.86 75.1 77.4 78.2
31/07/2018 15:19:38 70.47 74.14 76.86 70.3 75.1 75.6 74.55 78.16 79.86 75.1 77.4 78.2
31/07/2018 15:19:39 73.54 73.9 76.86 70.3 75.1 75.6 77.82 77.97 79.86 75.1 77.4 78.2
31/07/2018 15:19:40 72.68 73.54 76.86 70.3 75.1 75.6 75.98 77.45 79.86 75.1 77.4 78.2
31/07/2018 15:19:41 70.36 72.75 76.86 70.3 75.1 75.6 75.09 76.54 79.86 75.1 77.4 78.2
31/07/2018 15:19:42 71.83 71.98 76.86 70.3 75.1 75.6 75.23 75.79 79.86 75.1 77.4 78.2
31/07/2018 15:19:43 70.32 71.82 76.86 70.3 75.1 75.6 75.57 75.83 79.86 75.1 77.4 78.2
31/07/2018 15:19:44 70.81 71.07 76.86 70.3 75.1 75.6 76.77 76.55 79.86 75.1 77.4 78.2
31/07/2018 15:19:45 69.82 71.01 76.86 70.3 75 75.6 75.12 76.48 79.86 75.2 77.4 78.2
31/07/2018 15:19:46 70.45 70.83 76.86 70.4 75 75.6 74.71 75.58 79.86 75.2 77.4 78.2
31/07/2018 15:19:47 75.92 74.68 76.86 70.4 75 75.6 78.69 77.79 79.86 75.2 77.3 78.2
31/07/2018 15:19:48 78.1 77.5 77.5 70.5 75 75.6 80.16 79.85 79.86 75.2 77.3 78.2
31/07/2018 15:19:49 69.17 77.33 77.5 70.5 75 75.6 75 79.67 79.86 75.2 77.3 78.2
31/07/2018 15:19:50 72.2 73.99 77.5 70.5 75 75.6 77.35 77.59 79.86 75.2 77.3 78.2
31/07/2018 15:19:51 72.78 74.13 77.5 70.5 75 75.6 77.31 78.36 79.86 75.2 77.3 78.2
31/07/2018 15:19:52 71.81 72.61 77.5 70.5 75 75.6 76.38 76.86 79.86 75.3 77.3 78.2
31/07/2018 15:19:53 67.33 72.03 77.5 70.5 75 75.6 73.69 76.8 79.86 75.3 77.3 78.2
31/07/2018 15:19:54 72.53 72.03 77.5 70.5 75 75.6 76.68 76.45 79.86 75.3 77.3 78.2
31/07/2018 15:19:55 70.5 73.16 77.5 70.5 75 75.6 74.71 77.32 79.86 75.3 77.3 78.2
31/07/2018 15:19:56 70.37 70.86 77.5 70.6 75 75.6 75.01 75.2 79.86 75.3 77.3 78.1
31/07/2018 15:19:57 66.25 70.54 77.5 70.6 75 75.6 75.14 75.3 79.86 75.3 77.3 78.1
31/07/2018 15:19:58 68.98 69.08 77.5 70.6 75 75.6 75.72 75.83 79.86 75.3 77.3 78.1
31/07/2018 15:19:59 68.37 68.9 77.5 70.6 75 75.6 73.6 75.59 79.86 75.3 77.3 78.1
31/07/2018 15:20:00 73.88 72.81 77.5 70.6 75 75.6 77.75 76.88 79.86 75.3 77.3 78.1
31/07/2018 15:20:01 70.18 72.19 77.5 70.6 75 75.6 74.43 76.56 79.86 75.3 77.3 78.1
31/07/2018 15:20:02 69.65 70.87 77.5 70.6 74.9 75.6 74.7 75.33 79.86 75.3 77.3 78.1
31/07/2018 15:20:03 66.04 70.26 77.5 70.6 74.9 75.6 71.72 74.97 79.85 75.3 77.3 78.1
31/07/2018 15:20:04 71.09 70.48 77.5 70.6 74.9 75.6 75.98 75.42 79.85 75.3 77.3 78.1
31/07/2018 15:20:05 68.56 70.27 77.5 70.6 74.9 75.6 76.48 76.13 79.85 75.4 77.3 78.1
31/07/2018 15:20:06 71.48 71.11 77.5 70.6 74.9 75.6 76.94 77.11 79.85 75.4 77.3 78.1
31/07/2018 15:20:07 71.23 71.42 77.5 70.6 74.9 75.6 77.09 77 79.85 75.4 77.2 78.1
31/07/2018 15:20:08 71.07 71.48 77.5 70.6 74.8 75.6 75.17 76.97 79.85 75.4 77.2 78.1
31/07/2018 15:20:09 70.8 71.42 77.5 70.6 74.8 75.6 74.13 75.95 79.85 75.4 77.2 78.1
31/07/2018 15:20:10 68.75 70.85 77.5 70.6 74.8 75.6 73.92 74.9 79.85 75.4 77.2 78.1
31/07/2018 15:20:11 70.27 70.29 77.5 70.6 74.8 75.6 73.93 74.21 79.85 75.4 77.2 78.1
31/07/2018 15:20:12 70.02 70.57 77.5 70.7 74.8 75.6 75.29 75.03 79.85 75.4 77.2 78.1
31/07/2018 15:20:13 69.59 69.96 77.5 70.7 74.8 75.6 75.98 75.64 79.85 75.4 77.2 78.1
31/07/2018 15:20:14 71.2 71.43 77.5 70.7 74.8 75.6 76.32 76.69 79.85 75.4 77.2 78.1
31/07/2018 15:20:15 64.3 70.25 77.5 70.6 74.8 75.6 69.42 75.67 79.85 75.4 77.2 78.1
31/07/2018 15:20:16 63.47 67.36 77.5 70.6 74.8 75.6 68.81 72.76 79.85 75.4 77.2 78.1
31/07/2018 15:20:17 68.5 68.32 77.5 70.6 74.8 75.6 72.03 72.09 79.85 75.4 77.2 78.1
31/07/2018 15:20:18 68.49 68.84 77.33 70.6 74.8 75.6 72.5 72.76 79.67 75.4 77.2 78.1
31/07/2018 15:20:19 68.3 69.54 74.13 70.6 74.8 75.6 72.04 73.26 78.36 75.4 77.2 78.1
31/07/2018 15:20:20 67.75 68.52 74.13 70.6 74.8 75.6 71.84 72.4 78.36 75.4 77.2 78.1
31/07/2018 15:20:21 70.52 70.08 73.16 70.6 74.8 75.6 73.91 73.57 77.32 75.4 77.2 78.1
31/07/2018 15:20:22 70.79 71.22 73.16 70.6 74.8 75.6 74.79 74.9 77.32 75.4 77.2 78.1
31/07/2018 15:20:23 70.56 71.38 73.16 70.7 74.8 75.6 73.75 74.59 77.32 75.4 77.2 78.1
31/07/2018 15:20:24 70.33 71.05 73.16 70.7 74.8 75.6 74.03 74.32 77.32 75.4 77.2 78.1
31/07/2018 15:20:25 67.85 70.61 72.81 70.7 74.8 75.6 72.07 74.15 77.11 75.4 77.2 78.1
31/07/2018 15:20:26 69.94 69.76 72.81 70.7 74.7 75.6 73.96 73.71 77.11 75.4 77.2 78.1
31/07/2018 15:20:27 68.2 69.86 72.81 70.7 74.7 75.6 72.44 73.79 77.11 75.4 77.2 78.1
31/07/2018 15:20:28 69.48 69.54 72.81 70.7 74.7 75.6 81.13 80.46 80.46 75.4 77.2 78.1
31/07/2018 15:20:29 70.58 70.5 72.81 70.7 74.7 75.6 75.52 80.46 80.46 75.4 77.2 78.1
31/07/2018 15:20:30 64.53 70.51 72.19 70.7 74.7 75.6 70.88 78.07 80.46 75.4 77.2 78.1
31/07/2018 15:20:31 62.52 67.71 71.48 70.7 74.6 75.6 69.23 74.93 80.46 75.4 77.1 78.1
31/07/2018 15:20:32 69.8 68.98 71.48 70.7 74.6 75.6 74.51 74.17 80.46 75.4 77.1 78.1
31/07/2018 15:20:33 69.33 69.74 71.48 70.7 74.6 75.6 73.71 74.5 80.46 75.4 77.1 78.1
31/07/2018 15:20:34 66.74 69.11 71.48 70.7 74.6 75.6 72.2 73.8 80.46 75.4 77.1 78.1
31/07/2018 15:20:35 68.84 69.21 71.48 70.7 74.6 75.6 73.71 73.87 80.46 75.4 77.1 78.1
31/07/2018 15:20:36 65.73 68.34 71.48 70.6 74.6 75.6 72.42 73.29 80.46 75.4 77.1 78.1
31/07/2018 15:20:37 65.93 67.29 71.48 70.6 74.6 75.6 72.46 73.2 80.46 75.4 77.1 78.1
31/07/2018 15:20:38 67.43 67.93 71.43 70.6 74.6 75.6 72.69 73.13 80.46 75.3 77.1 78.1
31/07/2018 15:20:39 65.86 66.86 71.43 70.6 74.6 75.6 73.22 73.28 80.46 75.3 77.1 78.1
31/07/2018 15:20:40 76.6 75.01 75.01 70.7 74.6 75.6 78.88 77.58 80.46 75.3 77.1 78.1
31/07/2018 15:20:41 72.37 75.15 75.15 70.7 74.6 75.5 75.74 77.62 80.46 75.3 77.1 78.1
31/07/2018 15:20:42 64.71 73.35 75.15 70.7 74.6 75.5 68.88 76.4 80.46 75.3 77.1 78.1
31/07/2018 15:20:43 67.06 70.09 75.15 70.6 74.6 75.5 71.06 73.34 80.46 75.2 77.1 78.1
31/07/2018 15:20:44 66.02 68.29 75.15 70.6 74.6 75.5 69.53 71.93 80.46 75.2 77.1 78.1
31/07/2018 15:20:45 65.99 67.23 75.15 70.6 74.6 75.5 70.53 70.9 80.46 75.2 77.1 78.1
31/07/2018 15:20:46 66.02 66.39 75.15 70.6 74.6 75.5 70.42 70.69 80.46 75.2 77.1 78.1
31/07/2018 15:20:47 76.37 75.72 75.72 70.7 74.6 75.5 77.87 77.3 80.46 75.2 77.1 78.1
31/07/2018 15:20:48 69.58 73.35 75.72 70.7 74.6 75.5 73.41 75.32 80.46 75.2 77.1 78.1
31/07/2018 15:20:49 69.03 71.85 75.72 70.7 74.6 75.5 72.94 74.51 80.46 75.2 77.1 78.1
31/07/2018 15:20:50 73.33 72.84 75.72 70.7 74.6 75.5 74.83 74.67 80.46 75.2 77.1 78.1
31/07/2018 15:20:51 65.51 72.83 75.72 70.7 74.6 75.5 71.93 74.67 80.46 75.2 77.1 78.1
31/07/2018 15:20:52 64.15 69.62 75.72 70.7 74.5 75.5 72.45 73.09 80.46 75.2 77.1 78.1
31/07/2018 15:20:53 64.44 67.07 75.72 70.7 74.5 75.5 70.8 72.87 80.46 75.2 77.1 78.1
31/07/2018 15:20:54 71.41 71.04 75.72 70.7 74.5 75.5 74.25 74.06 80.46 75.2 77.1 78.1
31/07/2018 15:20:55 76.99 76.6 76.6 70.7 74.5 75.5 77.19 77.04 80.46 75.2 77.1 78.1
31/07/2018 15:20:56 72.52 76.32 76.6 70.7 74.5 75.5 74.5 76.77 80.46 75.2 77.1 78.1
31/07/2018 15:20:57 79.43 80.07 80.07 70.8 74.6 75.5 80.82 81.2 81.2 75.3 77.1 78.1
31/07/2018 15:20:58 67.32 76.69 80.07 70.8 74.5 75.5 73.17 78.12 81.2 75.3 77.1 78.1
31/07/2018 15:20:59 66.52 73.18 80.07 70.8 74.5 75.5 70.77 75.65 81.2 75.2 77.1 78.1
31/07/2018 15:21:00 65.08 70.22 80.07 70.8 74.5 75.5 72.23 73.6 81.2 75.2 77.1 78.1
31/07/2018 15:21:01 65.91 67.65 80.07 70.8 74.5 75.5 70.52 72.41 81.2 75.2 77 78.1
31/07/2018 15:21:02 68.3 68.18 80.07 70.8 74.5 75.5 74.52 73.61 81.2 75.2 77 78.1
31/07/2018 15:21:03 66.67 67.94 80.07 70.8 74.5 75.5 70.77 73.68 81.2 75.2 77 78.1
31/07/2018 15:21:04 69.02 68.51 80.07 70.8 74.5 75.5 71.74 72.36 81.2 75.2 77 78.1
31/07/2018 15:21:05 66.56 68.27 80.07 70.8 74.4 75.5 72.11 72.4 81.2 75.2 77 78.1
31/07/2018 15:21:06 66.99 67.59 80.07 70.8 74.4 75.5 72.2 72.61 81.2 75.2 77 78.1
31/07/2018 15:21:07 69.14 69.35 80.07 70.8 74.4 75.5 74.21 74.13 81.2 75.2 77 78.1
31/07/2018 15:21:08 66.83 68.83 80.07 70.8 74.4 75.5 71.83 73.98 81.2 75.2 77 78.1
31/07/2018 15:21:09 71.29 71.27 80.07 70.8 74.4 75.5 81.9 81.3 81.3 75.3 77 78.1
31/07/2018 15:21:10 66.57 70.88 80.07 70.8 74.4 75.5 75.31 80.99 81.3 75.3 77 78.1
31/07/2018 15:21:11 70.83 70.81 80.07 70.8 74.4 75.5 76.2 78.43 81.3 75.3 77 78.1
31/07/2018 15:21:12 66.38 69.59 80.07 70.8 74.4 75.5 72.95 76.92 81.3 75.3 77 78.1
31/07/2018 15:21:13 68.76 68.89 80.07 70.8 74.4 75.5 73.71 74.88 81.3 75.3 77 78.1
31/07/2018 15:21:14 69.74 69.63 80.07 70.8 74.4 75.5 73.12 74.34 81.3 75.3 77 78.1
31/07/2018 15:21:15 71.54 71.38 80.07 70.8 74.3 75.5 75.39 75.31 81.3 75.3 76.9 78.1
31/07/2018 15:21:16 67.5 70.81 80.07 70.8 74.3 75.5 71.97 74.82 81.3 75.3 76.9 78.1
31/07/2018 15:21:17 67.95 69.18 80.07 70.8 74.3 75.5 74.17 74.09 81.3 75.3 76.9 78.1
31/07/2018 15:21:18 70.54 69.96 80.07 70.8 74.3 75.5 76.21 75.56 81.3 75.2 76.9 78.1
31/07/2018 15:21:19 68.52 69.81 80.07 70.8 74.3 75.5 75.55 75.8 81.3 75.2 76.9 78.1
31/07/2018 15:21:20 73.42 72.78 80.07 70.8 74.3 75.5 76.73 76.7 81.3 75.2 76.9 78.1
31/07/2018 15:21:21 71.41 73.2 80.07 70.8 74.3 75.5 75.47 76.97 81.3 75.2 76.9 78.1
31/07/2018 15:21:22 70.85 71.77 80.07 70.8 74.3 75.5 74.22 75.69 81.3 75.2 76.9 78.1
31/07/2018 15:21:23 70.19 72.02 80.07 70.8 74.3 75.5 74.87 76.05 81.3 75.2 76.9 78.1
31/07/2018 15:21:24 70.14 70.51 80.07 70.8 74.2 75.5 73.68 74.59 81.3 75.2 76.9 78.1
31/07/2018 15:21:25 67.38 70.34 80.07 70.8 74.2 75.5 74.42 74.51 81.3 75.2 76.9 78.1
31/07/2018 15:21:26 69.33 69.34 80.07 70.8 74.2 75.5 76.32 75.7 81.3 75.2 76.9 78.1
31/07/2018 15:21:27 69.2 69.39 76.69 70.7 74.2 75.5 75.6 75.99 81.3 75.2 76.9 78.1
31/07/2018 15:21:28 72.48 71.72 73.2 70.7 74.2 75.5 75.88 75.89 81.3 75.2 76.9 78.1
31/07/2018 15:21:29 70.23 71.53 73.2 70.7 74.2 75.5 74.37 75.9 81.3 75.2 76.9 78.1
31/07/2018 15:21:30 71.85 71.58 73.2 70.7 74.2 75.5 75.9 75.74 81.3 75.2 76.9 78.1
31/07/2018 15:21:31 67.9 71.77 73.2 70.7 74.2 75.5 74.94 75.91 81.3 75.2 76.9 78.1
31/07/2018 15:21:32 73.99 73.25 73.25 70.8 74.2 75.5 77.81 77.34 81.3 75.2 76.9 78.1
31/07/2018 15:21:33 69.62 72.67 73.25 70.7 74.2 75.5 75.87 76.94 81.3 75.2 76.9 78.1
31/07/2018 15:21:34 70.84 71.16 73.25 70.7 74.2 75.5 76.32 76.54 81.3 75.2 76.9 78.1
31/07/2018 15:21:35 70.07 71 73.25 70.7 74.2 75.5 74.14 76.37 81.3 75.2 76.9 78.1
31/07/2018 15:21:36 73.26 72.71 73.25 70.8 74.2 75.5 76.88 76.45 81.3 75.3 76.9 78.1
31/07/2018 15:21:37 68.91 72.13 73.25 70.8 74.2 75.5 73.02 76.13 81.3 75.2 76.9 78.1
31/07/2018 15:21:38 72.57 72.24 73.25 70.8 74.2 75.5 76.19 75.96 81.3 75.2 76.9 78.1
31/07/2018 15:21:39 66.91 71.77 73.25 70.8 74.2 75.5 71.36 75.55 80.99 75.2 76.9 78.1
31/07/2018 15:21:40 71.57 71.18 73.25 70.8 74.2 75.5 75.85 75.12 78.43 75.2 76.9 78.1
31/07/2018 15:21:41 69.17 70.74 73.25 70.8 74.2 75.5 75.93 75.74 77.34 75.3 76.9 78.1
31/07/2018 15:21:42 72.27 72 73.25 70.8 74.2 75.5 76.73 76.87 77.34 75.3 76.9 78.1
31/07/2018 15:21:43 70.51 71.29 73.25 70.8 74.1 75.5 74.24 76.2 77.34 75.3 76.9 78.1
31/07/2018 15:21:44 70.33 71.35 73.25 70.8 74.1 75.5 74.58 75.32 77.34 75.3 76.9 78.1
31/07/2018 15:21:45 70.93 71.1 73.25 70.8 74.1 75.5 74.49 74.85 77.34 75.3 76.9 78.1
31/07/2018 15:21:46 71.39 72.16 73.25 70.8 74.1 75.5 75.69 76.06 77.34 75.3 76.9 78.1
31/07/2018 15:21:47 70.85 71.52 73.25 70.8 74.1 75.5 74.62 75.34 77.34 75.3 76.9 78.1
31/07/2018 15:21:48 69.69 71.48 73.25 70.8 74.1 75.5 74.75 75.27 77.34 75.3 76.9 78.1
31/07/2018 15:21:49 69.44 70.46 73.25 70.8 74.1 75.5 75.86 75.63 77.34 75.3 76.9 78.1
31/07/2018 15:21:50 70.45 71.11 73.25 70.8 74.1 75.5 75.73 76.43 77.34 75.3 76.9 78.1
31/07/2018 15:21:51 66.57 69.91 73.25 70.8 74.1 75.5 70.32 75.32 77.34 75.3 76.9 78.1
31/07/2018 15:21:52 66.32 67.87 73.25 70.8 74.1 75.5 70.8 72.75 77.34 75.3 76.8 78.1
31/07/2018 15:21:53 65.29 66.88 73.25 70.8 74.1 75.5 69.11 71.56 77.34 75.3 76.8 78.1
31/07/2018 15:21:54 66.16 66.39 73.25 70.8 74.1 75.5 71.11 71.02 77.34 75.3 76.8 78.1
31/07/2018 15:21:55 63.96 66.1 73.25 70.8 74.1 75.5 69.21 70.71 77.34 75.3 76.8 78.1
31/07/2018 15:21:56 63.16 64.91 73.25 70.8 74 75.5 69.54 70.26 77.34 75.2 76.8 78.1
31/07/2018 15:21:57 63.96 64.26 73.25 70.8 74 75.5 71.8 71.59 77.34 75.2 76.8 78.1
31/07/2018 15:21:58 63.52 64.19 73.25 70.8 74 75.5 71.33 71.77 77.34 75.2 76.8 78.1
31/07/2018 15:21:59 62.45 63.87 73.25 70.7 74 75.5 67.68 71.3 77.34 75.2 76.8 78.1
31/07/2018 15:22:00 63.5 63.5 73.25 70.7 74 75.5 67.79 69.38 77.34 75.2 76.8 78
31/07/2018 15:22:01 65 65.41 73.25 70.7 74 75.5 68.91 69.53 77.34 75.2 76.8 78
31/07/2018 15:22:02 66.02 66.46 72.71 70.7 74 75.5 72.11 72.24 76.94 75.2 76.8 78
31/07/2018 15:22:03 71 71.35 72.71 70.7 74 75.5 75.47 75.87 76.87 75.2 76.8 78
31/07/2018 15:22:04 61.33 68.71 72.71 70.7 74 75.5 66.95 73.49 76.87 75.1 76.8 78
31/07/2018 15:22:05 63.49 65.64 72.71 70.6 74 75.5 67.96 70.57 76.87 75.1 76.8 78
31/07/2018 15:22:06 61.59 64.52 72.24 70.6 74 75.5 66.59 69.25 76.87 75.1 76.8 78
31/07/2018 15:22:07 63.76 63.55 72.24 70.6 74 75.5 68.23 68.11 76.87 75.1 76.8 78
31/07/2018 15:22:08 59.36 63.5 72.16 70.6 74 75.5 65.73 68.11 76.87 75.1 76.8 78
31/07/2018 15:22:09 60.29 61.32 72.16 70.5 74 75.5 67.4 67.37 76.87 75.1 76.8 78
31/07/2018 15:22:10 65.19 64.17 72.16 70.5 74 75.5 71.78 71.28 76.87 75.1 76.8 78
31/07/2018 15:22:11 61.53 63.54 72.16 70.5 74 75.5 66.25 69.86 76.87 75 76.8 78
31/07/2018 15:22:12 63.02 62.97 72.16 70.5 73.9 75.5 67.89 68.11 76.43 75 76.7 78
31/07/2018 15:22:13 59.78 62.78 72.16 70.5 73.9 75.4 66.85 67.97 76.43 75 76.7 78
31/07/2018 15:22:14 65.27 65.09 72.16 70.5 73.9 75.4 70.85 70.75 76.43 75 76.7 78
31/07/2018 15:22:15 60.66 64.07 72.16 70.5 73.9 75.4 66.45 69.79 76.43 75 76.7 78
31/07/2018 15:22:16 62.99 62.98 71.52 70.5 73.9 75.4 67.53 68.15 76.43 75 76.7 78
31/07/2018 15:22:17 60.86 62.66 71.48 70.5 73.9 75.4 66.89 67.73 76.43 75 76.7 78
31/07/2018 15:22:18 68.22 67.67 71.35 70.5 73.9 75.4 74.98 74.4 76.43 75 76.7 78
31/07/2018 15:22:19 62.91 68.12 71.35 70.5 73.9 75.4 69.99 74.55 76.43 75 76.7 78
31/07/2018 15:22:20 60.09 64.88 71.35 70.4 73.9 75.4 66.95 71.93 75.87 75 76.7 78
31/07/2018 15:22:21 66.08 65.74 71.35 70.4 73.9 75.4 70.47 70.58 75.87 74.9 76.7 78
31/07/2018 15:22:22 65.35 66.17 71.35 70.4 73.9 75.4 69.71 70.72 75.87 74.9 76.7 78
31/07/2018 15:22:23 67.8 67.16 71.35 70.4 73.8 75.3 72.02 71.36 75.87 74.9 76.7 78
31/07/2018 15:22:24 66.95 67.72 71.35 70.4 73.8 75.3 69.67 71.37 75.87 74.8 76.7 78
31/07/2018 15:22:25 67.14 67.12 71.35 70.3 73.8 75.3 70.73 70.64 75.87 74.8 76.7 78
31/07/2018 15:22:26 68.57 68.19 71.35 70.2 73.8 75.3 71.38 71.14 75.87 74.5 76.7 78
31/07/2018 15:22:27 65.87 68.3 71.35 70.2 73.8 75.3 69.21 71.11 75.87 74.5 76.7 78
31/07/2018 15:22:28 66.34 67.08 71.35 70.2 73.8 75.3 69.86 70.19 75.87 74.5 76.7 78
31/07/2018 15:22:29 62.68 66.28 71.35 70.2 73.8 75.3 67.43 69.78 75.87 74.5 76.7 78
31/07/2018 15:22:30 65.18 65.1 71.35 70.2 73.8 75.3 69.02 68.99 75.87 74.5 76.7 78
31/07/2018 15:22:31 63.34 64.85 71.35 70.2 73.8 75.3 69 69.29 75.87 74.5 76.7 78
31/07/2018 15:22:32 66.87 66.08 71.35 70.2 73.8 75.3 69.56 69.56 75.87 74.5 76.7 78
31/07/2018 15:22:33 64.47 66.02 68.71 70.2 73.8 75.3 68.7 69.39 74.55 74.5 76.7 78
31/07/2018 15:22:34 64.64 65.16 68.3 70.2 73.8 75.3 68.96 69.07 74.55 74.5 76.6 78
31/07/2018 15:22:35 66.1 66.54 68.3 70.2 73.7 75.3 69.48 70.02 74.55 74.5 76.6 78
31/07/2018 15:22:36 64.62 65.13 68.3 70.2 73.7 75.3 69.1 69.29 74.55 74.5 76.6 78
31/07/2018 15:22:37 63.94 65.31 68.3 70.2 73.7 75.3 68.18 69.38 74.55 74.5 76.6 78
31/07/2018 15:22:38 64.32 64.61 68.3 70.2 73.7 75.2 68.55 68.78 74.55 74.5 76.6 78
31/07/2018 15:22:39 65.57 65.57 68.3 70.2 73.7 75.2 69.68 69.57 74.55 74.5 76.6 77.9
31/07/2018 15:22:40 65.06 65.23 68.3 70.2 73.7 75.2 68.94 69.17 74.55 74.5 76.6 77.9
31/07/2018 15:22:41 64.22 65.14 68.3 70.2 73.7 75.2 68.39 69.09 74.55 74.5 76.6 77.9
31/07/2018 15:22:42 63.15 65.07 68.3 70.2 73.7 75.2 68.1 68.95 74.55 74.5 76.6 77.9
31/07/2018 15:22:43 62.86 63.85 68.3 70.2 73.6 75.2 67.49 68.52 74.55 74.5 76.6 77.9
31/07/2018 15:22:44 62.18 63.63 68.3 70.2 73.6 75.2 66.94 67.89 74.55 74.5 76.6 77.9
31/07/2018 15:22:45 65.99 64.95 68.3 70.2 73.6 75.2 69.49 68.78 74.55 74.5 76.6 77.9
31/07/2018 15:22:46 65.64 65.58 68.3 70.1 73.6 75.2 69.11 68.99 74.55 74.4 76.6 77.9
31/07/2018 15:22:47 66.06 66.1 68.3 70.1 73.6 75.2 69.54 69.47 74.55 74.4 76.5 77.9
31/07/2018 15:22:48 58.67 65.58 68.3 70.1 73.6 75.2 66.53 69.19 74.55 74.4 76.5 77.9
31/07/2018 15:22:49 67.04 66.76 68.3 70 73.6 75.2 71.48 71.02 71.93 74.4 76.5 77.9
31/07/2018 15:22:50 62.91 66.14 68.3 70 73.6 75.2 70.55 70.95 71.37 74.4 76.5 77.9
31/07/2018 15:22:51 64 65.23 68.3 70 73.6 75.2 72.99 72.31 72.31 74.4 76.5 77.9
31/07/2018 15:22:52 65.24 65.23 68.3 70 73.6 75.2 71.92 72.27 72.31 74.4 76.5 77.9
31/07/2018 15:22:53 62.93 65.05 68.3 70 73.6 75.2 72.85 72.89 72.89 74.4 76.5 77.9
31/07/2018 15:22:54 64.7 64.67 68.3 70 73.6 75.2 72.64 72.96 72.96 74.4 76.5 77.9
31/07/2018 15:22:55 62.63 64.34 68.3 70 73.6 75.2 73.84 73.57 73.57 74.4 76.5 77.9
31/07/2018 15:22:56 63.58 64.65 68.3 70 73.6 75.2 73.54 73.84 73.84 74.4 76.5 77.9
31/07/2018 15:22:57 63.04 63.23 67.08 70 73.6 75.2 73.46 73.83 73.84 74.4 76.5 77.9
31/07/2018 15:22:58 63.84 63.71 66.76 69.9 73.6 75.2 73.17 73.81 73.84 74.4 76.5 77.9
31/07/2018 15:22:59 64.42 64.67 66.76 69.9 73.6 75.2 73.67 73.82 73.84 74.4 76.5 77.9
31/07/2018 15:23:00 62.47 63.99 66.76 69.9 73.6 75.2 71.79 73.47 73.84 74.4 76.5 77.9
31/07/2018 15:23:01 62.49 63.2 66.76 69.9 73.5 75.2 71.8 72.72 73.84 74.4 76.5 77.9
31/07/2018 15:23:02 62.9 63.08 66.76 69.9 73.5 75.1 72.64 73.1 73.84 74.4 76.5 77.9
31/07/2018 15:23:03 61.09 63.04 66.76 69.9 73.5 75.1 71.55 72.69 73.84 74.4 76.5 77.9
31/07/2018 15:23:04 63.89 63.24 66.76 69.9 73.5 75.1 72.12 72.21 73.84 74.4 76.5 77.9
31/07/2018 15:23:05 63.23 63.33 66.76 69.9 73.5 75.1 72.69 72.65 73.84 74.4 76.5 77.9
31/07/2018 15:23:06 63.96 64.56 66.76 69.9 73.5 75.1 73.8 73.66 73.84 74.4 76.5 77.9
31/07/2018 15:23:07 64.07 64.35 66.76 69.9 73.5 75.1 72.95 73.42 73.84 74.4 76.5 77.9
31/07/2018 15:23:08 62.86 63.49 66.76 69.9 73.5 75.1 74.13 74.06 74.06 74.4 76.5 77.9
31/07/2018 15:23:09 64.01 64.2 66.76 69.9 73.5 75.1 73.69 74.28 74.28 74.4 76.5 77.9
31/07/2018 15:23:10 63.34 63.7 66.76 69.9 73.5 75.1 74.18 74.15 74.28 74.4 76.5 77.9
31/07/2018 15:23:11 63.18 63.67 66.76 69.9 73.5 75.1 74.09 74.56 74.56 74.4 76.5 77.9
31/07/2018 15:23:12 65.98 65.6 66.76 69.9 73.5 75.1 74.69 74.73 74.73 74.4 76.5 77.9
31/07/2018 15:23:13 68.36 68.83 68.83 69.9 73.5 75.1 73.72 74.85 74.85 74.4 76.5 77.9
31/07/2018 15:23:14 63.79 67.07 68.83 69.8 73.5 75.1 72.75 74.31 74.85 74.4 76.5 77.9
31/07/2018 15:23:15 63.8 65.54 68.83 69.8 73.5 75.1 73.09 73.54 74.85 74.4 76.5 77.9
31/07/2018 15:23:16 62.41 64.45 68.83 69.8 73.5 75.1 72.79 73.47 74.85 74.4 76.5 77.9
31/07/2018 15:23:17 76.86 76.08 76.08 69.9 73.5 75.1 78.66 77.77 77.77 74.5 76.6 77.9
31/07/2018 15:23:18 64.29 74.43 76.08 69.9 73.5 75.1 73.32 76.97 77.77 74.5 76.6 77.9
31/07/2018 15:23:19 63.85 70.82 76.08 69.9 73.5 75.1 73.82 74.98 77.77 74.5 76.6 77.9
31/07/2018 15:23:20 64.34 67.68 76.08 69.9 73.5 75.1 74.11 74.71 77.77 74.5 76.6 77.9
31/07/2018 15:23:21 63.63 65.99 76.08 69.9 73.5 75.1 73.37 74.05 77.77 74.5 76.6 77.9
31/07/2018 15:23:22 78.51 77.99 77.99 69.9 73.5 75.1 81.26 80.57 80.57 74.5 76.6 77.9
31/07/2018 15:23:23 64.22 75.76 77.99 69.9 73.5 75.1 74.41 79.09 80.57 74.5 76.6 77.9
31/07/2018 15:23:24 63.96 72.09 77.99 69.9 73.5 75.1 74.6 76.85 80.57 74.5 76.6 77.9
31/07/2018 15:23:25 64.61 68.86 77.99 69.9 73.5 75.1 74.44 75.78 80.57 74.5 76.6 77.9
31/07/2018 15:23:26 62.3 66.78 77.99 69.9 73.5 75.1 74.06 75.17 80.57 74.5 76.6 77.9
31/07/2018 15:23:27 63.5 64.6 77.99 69.9 73.5 75.1 71.61 74.37 80.57 74.5 76.6 77.9
31/07/2018 15:23:28 63.64 63.85 77.99 69.9 73.5 75.1 73.11 73.29 80.57 74.5 76.6 77.9
31/07/2018 15:23:29 65.82 65.41 77.99 69.9 73.5 75.1 71.48 73.18 80.57 74.5 76.6 77.9
31/07/2018 15:23:30 63.31 65.35 77.99 69.9 73.5 75.1 68.77 72.19 80.57 74.5 76.6 77.9
31/07/2018 15:23:31 67.2 66.44 77.99 69.9 73.5 75.1 71.23 71.08 80.57 74.5 76.6 77.9
31/07/2018 15:23:32 66.17 66.92 77.99 69.9 73.5 75.1 70.84 71.43 80.57 74.5 76.6 77.9
31/07/2018 15:23:33 66.4 66.45 77.99 69.9 73.5 75.1 71.22 71.13 80.57 74.5 76.6 77.9
31/07/2018 15:23:34 67.5 67.2 77.99 69.9 73.5 75.1 70.48 71.06 80.57 74.5 76.6 77.9
31/07/2018 15:23:35 62.99 67.2 77.99 69.8 73.5 75.1 68.47 70.66 80.57 74.5 76.6 77.9
31/07/2018 15:23:36 62.82 65.04 77.99 69.8 73.5 75.1 68.53 69.48 80.57 74.5 76.6 77.9
31/07/2018 15:23:37 62.37 63.57 77.99 69.8 73.5 75.1 67.67 68.82 80.57 74.4 76.6 77.9
31/07/2018 15:23:38 64.85 64.32 77.99 69.8 73.5 75.1 68.64 68.58 80.57 74.4 76.6 77.9
31/07/2018 15:23:39 63.51 64.12 77.99 69.8 73.5 75.1 69.81 69.56 80.57 74.4 76.6 77.9
31/07/2018 15:23:40 65.34 65.14 77.99 69.8 73.5 75.1 69.09 69.72 80.57 74.4 76.6 77.9
31/07/2018 15:23:41 64.19 64.97 77.99 69.7 73.5 75.1 69.8 69.75 80.57 74.4 76.6 77.9
31/07/2018 15:23:42 65.22 65.11 77.99 69.7 73.5 75.1 69.74 69.81 80.57 74.4 76.6 77.9
31/07/2018 15:23:43 64.01 65.3 77.99 69.7 73.5 75.1 68.23 69.83 80.57 74.4 76.6 77.9
31/07/2018 15:23:44 65.01 64.96 77.99 69.7 73.5 75.1 69.32 69.26 80.57 74.3 76.6 77.9
31/07/2018 15:23:45 63.4 64.95 77.99 69.7 73.5 75.1 69.73 69.84 80.57 74.3 76.6 77.9
31/07/2018 15:23:46 64.78 64.67 77.99 69.7 73.5 75.1 70.16 70.05 80.57 74.3 76.6 77.9
31/07/2018 15:23:47 65.75 65.64 77.99 69.6 73.5 75.1 69.96 70.3 80.57 74.3 76.6 77.9
31/07/2018 15:23:48 65.2 65.61 77.99 69.6 73.5 75.1 69.61 69.92 80.57 74.3 76.6 77.9
31/07/2018 15:23:49 62.38 65.14 77.99 69.6 73.5 75.1 69.11 69.75 80.57 74.2 76.6 77.9
31/07/2018 15:23:50 62.57 63.4 77.99 69.6 73.5 75.1 68.41 69.25 80.57 74.2 76.6 77.9
31/07/2018 15:23:51 64.01 63.82 77.99 69.6 73.5 75.1 69.35 69.36 80.57 74.2 76.6 77.9
31/07/2018 15:23:52 62.86 63.94 75.76 69.6 73.5 75.1 70.02 69.98 79.09 74.2 76.6 77.9
31/07/2018 15:23:53 66.05 65.32 72.09 69.5 73.5 75.1 70.54 70.68 76.85 74.2 76.6 77.9
31/07/2018 15:23:54 65.46 65.61 68.86 69.5 73.5 75.1 71.03 70.93 75.78 74.2 76.6 77.9
31/07/2018 15:23:55 65.05 65.74 67.2 69.5 73.5 75.1 69.94 70.89 75.17 74.1 76.6 77.9
31/07/2018 15:23:56 58.86 65.09 67.2 69.5 73.5 75.1 74.44 73.43 74.37 74.1 76.6 77.9
31/07/2018 15:23:57 56.69 62.2 67.2 69.4 73.5 75.1 67.59 72.68 73.43 74.1 76.6 77.9
31/07/2018 15:23:58 62.55 62.66 67.2 69.4 73.5 75.1 66.98 70.13 73.43 74.1 76.6 77.9
31/07/2018 15:23:59 69.77 68.33 68.33 69.4 73.5 75.1 70.91 70.28 73.43 74.1 76.6 77.9
31/07/2018 15:24:00 70.32 70.78 70.78 69.4 73.5 75.1 71 71.5 73.43 74.1 76.6 77.9
31/07/2018 15:24:01 56.02 69.12 70.78 69.4 73.5 75.1 65.65 70.47 73.43 74 76.6 77.9
31/07/2018 15:24:02 55.24 65.22 70.78 69.4 73.5 75.1 64.78 68.09 73.43 74 76.6 77.9
31/07/2018 15:24:03 66.71 66.12 70.78 69.4 73.5 75.1 68.58 68.11 73.43 74 76.6 77.9
31/07/2018 15:24:04 71.34 70.03 70.78 69.4 73.5 75.1 71.75 70.71 73.43 74 76.6 77.9
31/07/2018 15:24:05 71.28 71 71 69.4 73.5 75.1 73.1 72.57 73.43 74 76.6 77.8
31/07/2018 15:24:06 63.34 70.93 71 69.4 73.5 75.1 71.73 72.53 73.43 74 76.6 77.8
31/07/2018 15:24:07 62.06 67.82 71 69.4 73.5 75.1 73.23 72.89 73.43 74 76.6 77.8
31/07/2018 15:24:08 63.79 65.13 71 69.4 73.5 75.1 71.72 72.81 73.43 74 76.6 77.8
31/07/2018 15:24:09 62.91 64.66 71 69.4 73.5 75.1 73.23 73.21 73.43 74 76.6 77.8
31/07/2018 15:24:10 62.71 63.97 71 69.4 73.5 75.1 73.16 73.38 73.43 74 76.6 77.8
31/07/2018 15:24:11 63.74 64.03 71 69.4 73.5 75.1 74.67 74.33 74.33 74 76.6 77.8
31/07/2018 15:24:12 60.25 63.32 71 69.4 73.5 75.1 74.21 74.47 74.47 74 76.6 77.8
31/07/2018 15:24:13 62.38 62.25 71 69.3 73.5 75.1 73.56 74.19 74.47 74 76.6 77.8
31/07/2018 15:24:14 65.01 64.26 71 69.3 73.5 75.1 74.26 74.38 74.47 74 76.6 77.8
31/07/2018 15:24:15 64.43 64.55 71 69.3 73.5 75.1 74.17 74.48 74.48 74 76.6 77.8
31/07/2018 15:24:16 63.67 64.27 71 69.3 73.5 75.1 72.2 74.1 74.48 74 76.6 77.8
31/07/2018 15:24:17 62.96 64.12 71 69.3 73.5 75.1 71.54 73.34 74.48 74 76.6 77.8
31/07/2018 15:24:18 64.59 64.37 71 69.3 73.5 75.1 72.63 73.05 74.48 74 76.6 77.8
31/07/2018 15:24:19 63.86 64.46 71 69.3 73.5 75.1 72.28 72.9 74.48 74 76.6 77.8
31/07/2018 15:24:20 63.27 64.13 71 69.3 73.5 75.1 73.09 73.06 74.48 74 76.6 77.8
31/07/2018 15:24:21 64.25 64.2 71 69.3 73.5 75.1 71.35 72.93 74.48 74 76.6 77.8
31/07/2018 15:24:22 62.9 64.14 71 69.2 73.4 75.1 71.84 72.06 74.48 74 76.6 77.8
31/07/2018 15:24:23 62.36 63.38 71 69.2 73.4 75.1 72.71 72.75 74.48 74 76.5 77.8
31/07/2018 15:24:24 64.37 63.97 71 69.1 73.4 75.1 70.75 72.63 74.48 73.9 76.5 77.8
31/07/2018 15:24:25 65.53 65.47 71 69.1 73.4 75.1 72.02 72.14 74.48 73.9 76.5 77.8
31/07/2018 15:24:26 62.62 64.55 71 69 73.4 75.1 73.81 73.23 74.48 73.9 76.5 77.8
31/07/2018 15:24:27 63.53 63.86 71 69 73 75.1 73.85 74.09 74.48 73.9 76.4 77.8
31/07/2018 15:24:28 63.13 63.71 71 69 73 75.1 73.09 73.69 74.48 73.9 76.3 77.8
31/07/2018 15:24:29 61.01 63.46 71 68.9 73 75.1 71.31 73.59 74.48 73.8 76.3 77.8
31/07/2018 15:24:30 63.25 63.11 71 68.9 73 75.1 71.74 72.69 74.48 73.8 76.3 77.8
31/07/2018 15:24:31 63.3 63.41 71 68.9 73 75.1 72.82 72.72 74.48 73.8 76.3 77.8
31/07/2018 15:24:32 62.92 63.58 71 68.8 73 75.1 69.77 72.33 74.48 73.7 76.3 77.8
31/07/2018 15:24:33 64.43 64.36 71 68.8 73 75.1 70.2 70.86 74.48 73.7 76.3 77.8
31/07/2018 15:24:34 63.42 63.78 71 68.8 73 75.1 69.9 70.31 74.48 73.7 76.3 77.8
31/07/2018 15:24:35 63.59 64.04 70.93 68.7 73 75.1 70.1 70.43 74.48 73.6 76.3 77.8
31/07/2018 15:24:36 60.38 63.36 67.82 68.7 73 75.1 68.4 70.03 74.48 73.6 76.3 77.8
31/07/2018 15:24:37 62.25 62.29 65.47 68.6 73 75.1 70.53 70.13 74.48 73.6 76.3 77.8
31/07/2018 15:24:38 63.59 63.26 65.47 68.6 73 75.1 71.8 71.36 74.48 73.6 76.3 77.8
31/07/2018 15:24:39 60.17 62.96 65.47 68.5 73 75.1 70.3 71.08 74.48 73.5 76.3 77.8
31/07/2018 15:24:40 61.06 61.58 65.47 68.5 73 75.1 70.98 71.06 74.48 73.5 76.3 77.8
31/07/2018 15:24:41 64.04 63.38 65.47 68.5 73 75.1 70.63 71.13 74.48 73.5 76.3 77.8
31/07/2018 15:24:42 63.64 64.11 65.47 68.5 73 75.1 72.83 72.22 74.48 73.5 76.3 77.8
31/07/2018 15:24:43 56.91 63.22 65.47 68.4 73 75 70.13 72.19 74.48 73.5 76.3 77.8
31/07/2018 15:24:44 59.69 60.35 65.47 68.4 73 75 70.14 70.9 74.48 73.4 76.3 77.8
31/07/2018 15:24:45 61.96 61.63 65.47 68.4 72.9 75 71 71.03 74.1 73.4 76.3 77.8
31/07/2018 15:24:46 59.64 61.72 65.47 68.4 72.9 75 69.75 70.75 74.09 73.4 76.3 77.8
31/07/2018 15:24:47 62.92 62.45 65.47 68.3 72.9 75 70.89 70.71 74.09 73.4 76.3 77.8
31/07/2018 15:24:48 59.52 62.45 65.47 68.2 72.9 75 68.3 70.65 74.09 73.3 76.3 77.8
31/07/2018 15:24:49 62.24 62.12 65.47 68.1 72.9 75 68.98 69.27 74.09 73.3 76.3 77.8
31/07/2018 15:24:50 61.98 62.31 65.47 68.1 72.9 75 68.79 69.18 74.09 73.3 76.3 77.8
31/07/2018 15:24:51 63.23 63.44 65.47 68.1 72.9 75 69.22 69.39 74.09 73.2 76.3 77.8
31/07/2018 15:24:52 61.09 62.99 65.47 68 72.9 75 67.68 69.16 74.09 73.2 76.2 77.8
31/07/2018 15:24:53 65.09 64.78 65.47 68 72.9 75 69.35 69.37 74.09 73.2 76.2 77.8
31/07/2018 15:24:54 65.44 65.45 65.47 68 72.9 75 69.27 69.52 74.09 73.2 76.2 77.8
31/07/2018 15:24:55 61.24 65.5 65.5 68 72.9 75 67.14 69.39 74.09 73.2 76.2 77.8
31/07/2018 15:24:56 57.87 63.05 65.5 68 72.8 75 66.8 68 74.09 73.1 76.2 77.8
31/07/2018 15:24:57 65.2 64.46 65.5 68 72.8 75 69.4 68.93 73.69 73.1 76.2 77.8
31/07/2018 15:24:58 62.76 64.41 65.5 67.9 72.8 75 68.73 68.91 73.59 73.1 76.2 77.8
31/07/2018 15:24:59 61 63.9 65.5 67.9 72.8 75 67.65 69.18 72.72 73.1 76.2 77.8
31/07/2018 15:25:00 59.11 61.66 65.5 67.9 72.8 75 67.19 67.91 72.72 73.1 76.2 77.8
31/07/2018 15:25:01 65.29 63.95 65.5 67.9 72.8 75 70.26 69.35 72.33 73 76.2 77.8
31/07/2018 15:25:02 63.69 64.06 65.5 67.8 72.8 75 69.48 69.59 72.22 73 76.2 77.8
31/07/2018 15:25:03 58.71 63.81 65.5 67.8 72.8 75 67.38 69.4 72.22 73 76.2 77.8
31/07/2018 15:25:04 56.74 61.24 65.5 67.8 72.8 75 68.54 68.7 72.22 73 76.2 77.8
31/07/2018 15:25:05 57.87 58.99 65.5 67.8 72.8 75 68.63 68.78 72.22 73 76.1 77.8
31/07/2018 15:25:06 59.43 59.88 65.5 67.8 72.7 75 71.3 70.39 72.22 72.9 76.1 77.8
31/07/2018 15:25:07 60.23 59.69 65.5 67.7 72.7 75 70.85 71.1 72.22 72.9 76.1 77.8
31/07/2018 15:25:08 58.27 59.64 65.5 67.7 72.7 75 68.13 70.48 72.22 72.9 76.1 77.8
31/07/2018 15:25:09 64.55 63.12 65.5 67.7 72.7 75 72.84 71.88 72.22 72.9 76.1 77.8
31/07/2018 15:25:10 65.01 64.74 65.5 67.7 72.7 75 70.38 71.81 72.22 72.9 76.1 77.8
31/07/2018 15:25:11 64.62 64.97 65.5 67.6 72.7 75 69.42 71.08 72.22 72.9 76.1 77.8
31/07/2018 15:25:12 68.09 67.06 67.06 67.6 72.7 75 71.91 71.47 72.19 72.8 76.1 77.8
31/07/2018 15:25:13 69.02 68.53 68.53 67.6 72.7 75 73.1 72.54 72.54 72.8 76.1 77.8
31/07/2018 15:25:14 67.75 68.58 68.58 67.6 72.7 75 73.38 73.14 73.14 72.8 76.1 77.8
31/07/2018 15:25:15 67.8 68.15 68.58 67.6 72.7 75 73.09 73.4 73.4 72.8 76.1 77.8
31/07/2018 15:25:16 69.19 69.12 69.12 67.6 72.7 75 73.96 73.72 73.72 72.8 76.1 77.8
31/07/2018 15:25:17 67.98 69.21 69.21 67.6 72.6 75 73.69 73.99 73.99 72.8 76.1 77.8
31/07/2018 15:25:18 66.55 68.35 69.21 67.6 72.6 75 73.73 74.14 74.14 72.9 76 77.8
31/07/2018 15:25:19 65.83 67.04 69.21 67.6 72.6 75 72.84 73.66 74.14 72.9 76 77.8
31/07/2018 15:25:20 65.59 66.51 69.21 67.6 72.6 75 74.17 74.02 74.14 72.9 76 77.8
31/07/2018 15:25:21 66.07 66.07 69.21 67.6 72.6 75 75.63 75.31 75.31 72.9 76 77.8
31/07/2018 15:25:22 65.71 66.23 69.21 67.6 72.6 75 74.75 75.15 75.31 72.9 76 77.8
31/07/2018 15:25:23 67.51 66.87 69.21 67.6 72.5 75 75.24 75.48 75.48 72.9 76 77.8
31/07/2018 15:25:24 66.15 67.09 69.21 67.5 72.5 75 72.61 75.01 75.48 72.9 76 77.8
31/07/2018 15:25:25 65.98 66.37 69.21 67.5 72.5 75 73.04 73.85 75.48 72.9 76 77.8
31/07/2018 15:25:26 67.25 67.24 69.21 67.5 72.5 75 73.91 73.9 75.48 72.9 76 77.8
31/07/2018 15:25:27 66.66 67.05 69.21 67.5 72.5 75 72.94 73.53 75.48 72.9 76 77.8
31/07/2018 15:25:28 65.1 66.77 69.21 67.5 72.4 75 72.89 73.44 75.48 72.8 75.9 77.8
31/07/2018 15:25:29 63.69 65.71 69.21 67.5 72.4 75 74.08 74.14 75.48 72.8 75.9 77.8
31/07/2018 15:25:30 67.24 66.61 69.21 67.5 72.4 75 73.71 73.91 75.48 72.8 75.9 77.8
31/07/2018 15:25:31 66.61 66.96 69.21 67.5 72.4 75 74.32 74.47 75.48 72.8 75.9 77.8
31/07/2018 15:25:32 65.99 66.58 69.21 67.5 72.4 75 74.87 74.85 75.48 72.8 75.8 77.8
31/07/2018 15:25:33 65.41 66.19 69.21 67.5 72.3 75 74.87 75 75.48 72.8 75.8 77.8
31/07/2018 15:25:34 65.92 66.06 69.21 67.5 72.3 75 74.55 74.9 75.48 72.8 75.8 77.8
31/07/2018 15:25:35 66.22 66.5 69.21 67.5 72.3 75 73.06 74.67 75.48 72.8 75.8 77.8
31/07/2018 15:25:36 67.42 67.08 69.21 67.5 72.3 75 74.74 74.57 75.48 72.8 75.8 77.8
31/07/2018 15:25:37 67.02 67.57 69.21 67.5 72.3 75 72.92 74.52 75.48 72.8 75.8 77.8
31/07/2018 15:25:38 67.18 67.28 69.21 67.5 72.3 75 73.26 73.54 75.48 72.8 75.8 77.8
31/07/2018 15:25:39 66.8 67.62 69.21 67.5 72.2 75 72.87 73.42 75.48 72.8 75.8 77.8
31/07/2018 15:25:40 67.29 67.44 69.21 67.4 72.2 75 72.71 73.05 75.48 72.8 75.8 77.8
31/07/2018 15:25:41 65.36 67.02 69.21 67.3 72.2 75 72.57 73.19 75.48 72.8 75.7 77.8
31/07/2018 15:25:42 65.9 66.13 69.21 67.3 72.2 75 72.56 72.93 75.48 72.8 75.7 77.8
31/07/2018 15:25:43 68.06 67.62 69.21 67.3 72.2 75 72.8 72.92 75.48 72.8 75.7 77.8
31/07/2018 15:25:44 65.55 67.6 69.21 67.3 72.1 75 73.8 73.5 75.48 72.8 75.7 77.8
31/07/2018 15:25:45 67.17 67.31 69.21 67.3 72.1 75 73.56 73.7 75.48 72.8 75.7 77.8
31/07/2018 15:25:46 67.52 67.71 69.21 67.3 72.1 75 74.45 74.66 75.48 72.8 75.7 77.8
31/07/2018 15:25:47 66.72 67.61 68.35 67.2 72.1 75 73.27 74.19 75.48 72.8 75.6 77.8
31/07/2018 15:25:48 65.03 66.86 67.71 67.2 72.1 75 72.78 73.76 75.48 72.8 75.6 77.8
31/07/2018 15:25:49 66.4 66.54 67.71 67.2 72 75 72.82 73.27 75.48 72.8 75.6 77.8
31/07/2018 15:25:50 67.3 67.19 67.71 67.2 72 75 72.58 73.19 75.48 72.8 75.6 77.8
31/07/2018 15:25:51 67.9 67.65 67.71 67.2 72 75 73.53 73.42 75.48 72.8 75.6 77.8
31/07/2018 15:25:52 70.13 69.58 69.58 67.2 72 75 72.56 73.37 75.48 72.8 75.6 77.8
31/07/2018 15:25:53 69.99 70.79 70.79 67.2 72 75 71.9 73.1 75.01 72.8 75.5 77.8
31/07/2018 15:25:54 65.36 69.35 70.79 67.2 71.9 75 68.86 72.1 75 72.8 75.5 77.7
31/07/2018 15:25:55 69.43 69.17 70.79 67.1 71.9 75 70.72 70.81 75 72.7 75.5 77.7
31/07/2018 15:25:56 67.58 69.42 70.79 67 71.9 75 69.76 71.01 75 72.7 75.5 77.7
31/07/2018 15:25:57 65.51 67.98 70.79 66.8 71.9 75 67.94 70.02 75 72.6 75.5 77.7
31/07/2018 15:25:58 69.78 68.9 70.79 66.8 71.9 75 72.41 71.4 75 72.6 75.5 77.7
31/07/2018 15:25:59 68.01 69.15 70.79 66.8 71.9 75 70.31 71.44 75 72.6 75.5 77.7
31/07/2018 15:26:00 64.78 67.9 70.79 66.8 71.9 75 68.35 70.41 75 72.6 75.5 77.7
31/07/2018 15:26:01 64.87 66.35 70.79 66.8 71.8 75 69.17 69.45 75 72.6 75.5 77.7
31/07/2018 15:26:02 64.54 65.64 70.79 66.8 71.8 75 68.57 69.3 75 72.6 75.5 77.7
31/07/2018 15:26:03 67.5 66.81 70.79 66.8 71.8 75 69.72 69.62 74.9 72.6 75.4 77.7
31/07/2018 15:26:04 67.23 67.26 70.79 66.8 71.8 75 69.49 69.58 74.67 72.6 75.4 77.7
31/07/2018 15:26:05 66.3 67.29 70.79 66.8 71.8 75 69.88 69.86 74.66 72.6 75.4 77.7
31/07/2018 15:26:06 60.55 66.61 70.79 66.8 71.8 75 66.19 69.79 74.66 72.6 75.4 77.7
31/07/2018 15:26:07 57.25 63.66 70.79 66.7 71.8 75 65.26 67.75 74.66 72.6 75.4 77.7
31/07/2018 15:26:08 58.12 60.81 70.79 66.7 71.8 75 65.87 66.39 74.66 72.6 75.4 77.7
31/07/2018 15:26:09 57.18 59.36 70.79 66.7 71.8 75 65.75 66.18 74.66 72.4 75.4 77.7
31/07/2018 15:26:10 57.38 58.13 70.79 66.7 71.8 75 67.46 67.19 74.66 72.4 75.4 77.7
31/07/2018 15:26:11 60.82 60.19 70.79 66.6 71.8 75 69.44 68.97 74.66 72.4 75.4 77.7
31/07/2018 15:26:12 59.17 60.36 70.79 66.6 71.8 75 66.9 68.85 74.66 72.4 75.4 77.7
31/07/2018 15:26:13 60.74 60.51 70.79 66.6 71.7 75 66.09 67.69 74.66 72.4 75.4 77.7
31/07/2018 15:26:14 59.07 60.01 70.79 66.6 71.7 75 67.02 67.12 74.66 72.3 75.4 77.7
31/07/2018 15:26:15 60.25 60.4 70.79 66.5 71.7 75 66.6 66.95 74.66 72.3 75.3 77.7
31/07/2018 15:26:16 63.62 62.8 70.79 66.5 71.7 75 69.63 69.03 74.19 72.3 75.3 77.7
31/07/2018 15:26:17 62.43 63.79 70.79 66.5 71.7 75 69.36 69.98 73.76 72.3 75.3 77.7
31/07/2018 15:26:18 60.62 62.44 70.79 66.5 71.7 75 67.43 68.9 73.42 72.3 75.3 77.7
31/07/2018 15:26:19 61.72 62.23 70.79 66.5 71.6 75 67.74 68.23 73.42 72.2 75.3 77.7
31/07/2018 15:26:20 67.22 65.94 70.79 66.4 71.6 75 70.66 69.77 73.42 72.2 75.3 77.7
31/07/2018 15:26:21 59.81 65.5 70.79 66.4 71.6 75 67.02 69.83 73.37 72.2 75.2 77.7
31/07/2018 15:26:22 57.03 62.65 70.79 66.3 71.5 75 66.16 68.06 73.1 72.2 75.2 77.7
31/07/2018 15:26:23 57.1 60.07 69.42 66.3 71.5 75 65.79 67.05 72.1 72.1 75.2 77.7
31/07/2018 15:26:24 57.24 58.5 69.42 66.3 71.5 75 66.7 66.87 71.44 72.1 75.2 77.7
31/07/2018 15:26:25 58.06 58.26 69.42 66.2 71.4 75 66.53 66.71 71.44 72.1 75.1 77.7
31/07/2018 15:26:26 59.81 59.22 69.15 66.2 71.4 75 67.56 67.28 71.44 72.1 75.1 77.7
31/07/2018 15:26:27 59.17 59.68 69.15 66.2 71.3 75 67.01 67.45 71.44 72 75.1 77.7
31/07/2018 15:26:28 59.6 59.76 69.15 66.1 71.3 75 66.82 67.06 71.44 72 75 77.7
31/07/2018 15:26:29 58.55 59.77 67.9 66.1 71.3 75 65.98 66.89 70.41 72 75 77.7
31/07/2018 15:26:30 64.91 63.98 67.29 66.1 71.2 75 72.89 72.48 72.48 72 75 77.7
31/07/2018 15:26:31 65.64 65.42 67.29 66 71.2 75 73.33 74.09 74.09 72 75 77.7
31/07/2018 15:26:32 63.86 64.99 67.29 66 71.2 75 69.39 72.35 74.09 71.9 75 77.7
31/07/2018 15:26:33 66.64 66.33 67.29 65.9 71.2 75 70.24 71.05 74.09 71.9 75 77.7
31/07/2018 15:26:34 63.7 65.4 67.29 65.9 71.2 75 69.04 70.17 74.09 71.9 75 77.7
31/07/2018 15:26:35 63.7 65.05 66.61 65.9 71.1 75 68.53 69.71 74.09 71.8 75 77.7
31/07/2018 15:26:36 59.67 63.62 66.33 65.8 71.1 75 67.31 68.75 74.09 71.8 74.9 77.7
31/07/2018 15:26:37 63.78 63.76 66.33 65.8 71.1 75 70.3 69.89 74.09 71.8 74.9 77.7
31/07/2018 15:26:38 63.91 64.04 66.33 65.7 71.1 75 69.61 69.89 74.09 71.8 74.9 77.7
31/07/2018 15:26:39 65.72 65.88 66.33 65.7 71.1 75 72.04 71.39 74.09 71.8 74.9 77.7
31/07/2018 15:26:40 65.26 65.64 66.33 65.7 71.1 75 71.06 71.63 74.09 71.7 74.9 77.7
31/07/2018 15:26:41 67.66 67.29 67.29 65.7 71.1 75 72.29 72.12 74.09 71.7 74.9 77.7
31/07/2018 15:26:42 66.37 66.74 67.29 65.6 71.1 75 71.65 71.75 74.09 71.7 74.9 77.7
31/07/2018 15:26:43 64.71 66.24 67.29 65.6 71.1 75 69.8 71.6 74.09 71.7 74.9 77.7
31/07/2018 15:26:44 64.43 65.28 67.29 65.6 71.1 75 71.22 71 74.09 71.6 74.9 77.7
31/07/2018 15:26:45 64.54 65.46 67.29 65.5 71 75 71.67 71.58 74.09 71.6 74.9 77.7
31/07/2018 15:26:46 65.54 65.66 67.29 65.5 71 75 73.08 72.72 74.09 71.6 74.9 77.7
31/07/2018 15:26:47 66.44 66.5 67.29 65.4 71 75 72.99 73.34 74.09 71.6 74.9 77.7
31/07/2018 15:26:48 75.23 75.03 75.03 65.5 71 75 77.63 77.44 77.44 71.6 74.9 77.7
31/07/2018 15:26:49 70.96 75.53 75.53 65.6 71 75 75.02 77.74 77.74 71.6 74.9 77.7
31/07/2018 15:26:50 64.55 72.8 75.53 65.5 71 75 72.88 76.2 77.74 71.6 74.9 77.7
31/07/2018 15:26:51 67.28 69.34 75.53 65.5 71 75 72.89 74.13 77.74 71.6 74.9 77.7
31/07/2018 15:26:52 71.02 70.92 75.53 65.6 71 75 73.51 74.73 77.74 71.6 74.9 77.7
31/07/2018 15:26:53 88.64 88.33 88.33 67.8 71.3 75 88.71 88.37 88.37 72.3 75 77.7
31/07/2018 15:26:54 67.48 85.07 88.33 67.8 71.3 75 71.19 85.24 88.37 72.3 75 77.7
31/07/2018 15:26:55 69.82 80.97 88.33 67.8 71.3 75 73.53 81.3 88.37 72.3 75 77.7
31/07/2018 15:26:56 68.46 77.25 88.33 67.8 71.3 75 72.68 78.14 88.37 72.3 75 77.7
31/07/2018 15:26:57 82.24 81.95 88.33 68.2 71.3 75 84.27 83.84 88.37 72.5 75 77.7
31/07/2018 15:26:58 61.66 81.32 88.33 68.2 71.3 75 71.08 83.32 88.37 72.5 75 77.7
31/07/2018 15:26:59 63.49 77.14 88.33 68.2 71.3 75 71.3 79.47 88.37 72.5 75 77.7
31/07/2018 15:27:00 64.05 73.18 88.33 68.2 71.3 75 70.34 76.25 88.37 72.5 75 77.7
31/07/2018 15:27:01 63.45 69.7 88.33 68.2 71.3 75 69.93 73.44 88.37 72.5 75 77.7
31/07/2018 15:27:02 66.13 67.01 88.33 68.2 71.2 75 71.18 71.66 88.37 72.5 74.9 77.7
31/07/2018 15:27:03 63.25 66.53 88.33 68.2 71.2 75 70.86 71.68 88.37 72.5 74.9 77.7
31/07/2018 15:27:04 63.17 64.83 88.33 68.2 71.2 75 69.67 70.94 88.37 72.5 74.9 77.7
31/07/2018 15:27:05 63.86 64.17 88.33 68.2 71.2 75 71.24 71.08 88.37 72.5 74.9 77.7
31/07/2018 15:27:06 68.39 67.33 88.33 68.2 71.2 75 71.4 71.25 88.37 72.5 74.9 77.7
31/07/2018 15:27:07 64.46 67.11 88.33 68.2 71.2 75 71.36 71.84 88.37 72.5 74.9 77.7
31/07/2018 15:27:08 61.29 65.27 88.33 68.2 71.2 75 69.49 71.16 88.37 72.6 74.9 77.7
31/07/2018 15:27:09 71.24 69.89 88.33 68.2 71.2 75 73.27 72.56 88.37 72.6 74.9 77.7
31/07/2018 15:27:10 64.46 69.45 88.33 68.2 71.2 75 70.65 72.23 88.37 72.6 74.9 77.7
31/07/2018 15:27:11 62.79 66.93 88.33 68.2 71.2 75 68.5 71.3 88.37 72.6 74.9 77.7
31/07/2018 15:27:12 65.28 65.42 88.33 68.2 71.2 75 70.09 70.22 88.37 72.6 74.9 77.7
31/07/2018 15:27:13 63.58 65.88 88.33 68.2 71.2 75 69.47 70.84 88.37 72.6 74.9 77.7
31/07/2018 15:27:14 71.09 70.32 88.33 68.3 71.2 75 71.77 71.63 88.37 72.6 74.9 77.7
31/07/2018 15:27:15 65.78 69.82 88.33 68.3 71.2 75 69.39 71.21 88.37 72.6 74.9 77.7
31/07/2018 15:27:16 63.6 68.09 88.33 68.3 71.2 75 71.85 71.88 88.37 72.6 74.9 77.7
31/07/2018 15:27:17 62.6 65.75 88.33 68.3 71.2 75 68.68 71.04 88.37 72.6 74.9 77.7
31/07/2018 15:27:18 73.26 72.36 88.33 68.3 71.2 75 73.6 73.05 88.37 72.6 74.9 77.7
31/07/2018 15:27:19 62.94 72.28 88.33 68.3 71.2 75 70.59 72.97 88.37 72.6 74.9 77.7
31/07/2018 15:27:20 62.85 68.74 88.33 68.3 71.2 75 70.16 71.94 88.37 72.6 74.9 77.7
31/07/2018 15:27:21 62.81 66.15 88.33 68.3 71.2 75 69.4 70.62 88.37 72.6 74.9 77.7
31/07/2018 15:27:22 62.08 64.39 88.33 68.3 71.2 75 68.39 69.99 88.37 72.6 74.9 77.6
31/07/2018 15:27:23 64.73 64.73 85.07 68.3 71.2 75 73.58 73.07 85.24 72.6 74.9 77.6
31/07/2018 15:27:24 70 69.36 81.95 68.3 71.2 75 77.75 77.53 83.84 72.6 74.9 77.6
31/07/2018 15:27:25 66.09 67.69 81.95 68.3 71.2 75 71.33 75.43 83.84 72.6 74.9 77.6
31/07/2018 15:27:26 63.75 67.06 81.95 68.3 71.2 75 70.66 73.49 83.84 72.6 74.9 77.6
31/07/2018 15:27:27 66.59 66.98 81.32 68.3 71.2 75 71.93 72.23 83.32 72.6 74.9 77.6
31/07/2018 15:27:28 68.98 69.41 77.14 68.3 71.2 75 70.65 72.16 79.47 72.6 74.9 77.6
31/07/2018 15:27:29 64.5 68.21 73.18 68.3 71.2 75 69.59 71.24 77.53 72.6 74.9 77.6
31/07/2018 15:27:30 60.96 66.27 72.36 68.3 71.2 75 68.03 70.32 77.53 72.6 74.9 77.6
31/07/2018 15:27:31 64.3 64.46 72.36 68.3 71.1 75 71.51 71.11 77.53 72.6 74.9 77.6
31/07/2018 15:27:32 65.16 64.83 72.36 68.3 71.1 74.9 69.76 70.44 77.53 72.6 74.9 77.6
31/07/2018 15:27:33 62.77 65.11 72.36 68.3 71.1 74.9 68.58 70.21 77.53 72.6 74.9 77.6
31/07/2018 15:27:34 58.56 63.4 72.36 68.3 71.1 74.9 69.3 69.51 77.53 72.6 74.9 77.6
31/07/2018 15:27:35 63.13 62.78 72.36 68.3 71.1 74.9 69.46 70.06 77.53 72.6 74.9 77.6
31/07/2018 15:27:36 64.82 64.55 72.36 68.3 71.1 74.9 70.3 70.28 77.53 72.6 74.8 77.6
31/07/2018 15:27:37 65.68 65.45 72.36 68.3 71.1 74.9 70.86 70.7 77.53 72.6 74.8 77.6
31/07/2018 15:27:38 61.43 65.5 72.36 68.3 71.1 74.9 70.76 71.03 77.53 72.6 74.8 77.6
31/07/2018 15:27:39 66.75 66.03 72.36 68.3 71.1 74.9 70.25 70.98 77.53 72.6 74.8 77.6
31/07/2018 15:27:40 65.69 66.42 72.36 68.3 71.1 74.9 70.84 71.07 77.53 72.7 74.8 77.6
31/07/2018 15:27:41 61.63 65.38 72.36 68.3 71 74.9 68.93 70.61 77.53 72.7 74.8 77.6
31/07/2018 15:27:42 64.68 64.73 72.36 68.3 71 74.9 72.14 71.77 77.53 72.7 74.8 77.6
31/07/2018 15:27:43 60.54 64.54 72.36 68.3 71 74.9 67.5 71.43 77.53 72.7 74.8 77.6
31/07/2018 15:27:44 63.48 63.36 72.36 68.3 71 74.9 69.54 69.68 77.53 72.7 74.8 77.6
31/07/2018 15:27:45 59.86 63.07 72.36 68.3 71 74.9 67.48 69.44 77.53 72.7 74.8 77.6
31/07/2018 15:27:46 67.1 66.12 72.36 68.3 71 74.9 70.5 70.01 77.53 72.7 74.8 77.6
31/07/2018 15:27:47 64.67 65.53 72.36 68.3 71 74.9 70.15 70.37 77.53 72.7 74.8 77.6
31/07/2018 15:27:48 61.61 64.89 72.28 68.3 71 74.9 68.81 69.96 77.53 72.7 74.8 77.6
31/07/2018 15:27:49 63.88 64.21 69.41 68.3 70.9 74.9 69.09 69.65 77.53 72.7 74.8 77.6
31/07/2018 15:27:50 62.93 63.27 69.41 68.3 70.9 74.9 69.05 69.23 77.53 72.7 74.8 77.6
31/07/2018 15:27:51 66.62 65.92 69.41 68.3 70.5 74.9 69.85 69.76 77.53 72.7 74.6 77.6
31/07/2018 15:27:52 59.25 65.48 69.41 68.3 70.5 74.9 67.59 69.59 77.53 72.6 74.6 77.6
31/07/2018 15:27:53 62.74 62.88 69.41 68.3 70.5 74.9 69.83 69.45 77.53 72.6 74.6 77.6
31/07/2018 15:27:54 63.53 63.68 69.41 68.3 70.5 74.9 69.97 70.03 75.43 72.6 74.6 77.6
31/07/2018 15:27:55 62.62 63.41 69.41 68.3 70.5 74.9 70.16 70.1 73.49 72.6 74.6 77.6
31/07/2018 15:27:56 70.62 70.36 70.36 68.3 70.5 74.9 74.75 74.63 74.63 72.6 74.6 77.6
31/07/2018 15:27:57 66.42 69.62 70.36 68.3 70.5 74.9 69.72 73.95 74.63 72.6 74.6 77.6
31/07/2018 15:27:58 64.53 67.51 70.36 68.3 70.5 74.9 69.96 71.66 74.63 72.6 74.6 77.6
31/07/2018 15:27:59 64.18 66.11 70.36 68.3 70.5 74.9 69.93 71.05 74.63 72.6 74.6 77.6
31/07/2018 15:28:00 63.28 65.03 70.36 68.3 70.5 74.9 70.02 70.23 74.63 72.6 74.6 77.6
31/07/2018 15:28:01 59.41 63.72 70.36 68.3 70.5 74.9 70.15 70.82 74.63 72.6 74.6 77.6
31/07/2018 15:28:02 63.38 63.12 70.36 68.3 70.5 74.9 69.35 69.82 74.63 72.6 74.6 77.6
31/07/2018 15:28:03 64.62 64.22 70.36 68.3 70.5 74.9 70.24 70.05 74.63 72.6 74.6 77.6
31/07/2018 15:28:04 62.59 64.19 70.36 68.3 70.4 74.9 73.74 72.95 74.63 72.6 74.6 77.6
31/07/2018 15:28:05 59.94 63.25 70.36 68.3 70.4 74.9 70.71 73.05 74.63 72.6 74.5 77.6
31/07/2018 15:28:06 65 63.92 70.36 68.3 70.4 74.9 72.52 72.33 74.63 72.6 74.5 77.6
31/07/2018 15:28:07 69.19 68.56 70.36 68.3 70.4 74.9 76.13 75.25 75.25 72.6 74.5 77.6
31/07/2018 15:28:08 59.09 67.61 70.36 68.3 70.4 74.9 76.3 76.04 76.04 72.6 74.6 77.6
31/07/2018 15:28:09 66.4 66.26 70.36 68.3 70.4 74.9 79.95 79.07 79.07 72.7 74.6 77.6
31/07/2018 15:28:10 70.8 69.81 70.36 68.3 70.4 74.9 75.46 78.48 79.07 72.7 74.6 77.6
31/07/2018 15:28:11 65.87 69.67 70.36 68.3 70.4 74.9 72.2 76.8 79.07 72.7 74.6 77.6
31/07/2018 15:28:12 70.35 69.67 70.36 68.3 70.4 74.9 75.44 75.29 79.07 72.7 74.6 77.6
31/07/2018 15:28:13 70.58 70.47 70.47 68.3 70.4 74.9 73.47 75.3 79.07 72.7 74.6 77.6
31/07/2018 15:28:14 71.99 72.12 72.12 68.4 70.4 74.9 74.61 74.82 79.07 72.7 74.6 77.6
31/07/2018 15:28:15 65.19 70.95 72.12 68.4 70.4 74.9 72.41 74.74 79.07 72.7 74.5 77.6
31/07/2018 15:28:16 65.21 68.09 72.12 68.4 70.4 74.9 70.37 72.88 79.07 72.7 74.5 77.6
31/07/2018 15:28:17 67.47 67.72 72.12 68.3 70.4 74.9 71.11 71.73 79.07 72.6 74.5 77.6
31/07/2018 15:28:18 66.15 67.71 72.12 68.3 70.3 74.9 71.08 71.82 79.07 72.6 74.5 77.6
31/07/2018 15:28:19 68.82 68.43 72.12 68.3 70.3 74.9 72.97 72.58 79.07 72.6 74.5 77.6
31/07/2018 15:28:20 63.52 68.3 72.12 68.3 70.3 74.9 70.58 72.46 79.07 72.6 74.5 77.6
31/07/2018 15:28:21 64.23 65.98 72.12 68.3 70.3 74.9 72.08 72.07 79.07 72.6 74.5 77.6
31/07/2018 15:28:22 65.28 66.53 72.12 68.2 70.3 74.9 75.91 75.32 79.07 72.5 74.5 77.6
31/07/2018 15:28:23 64.11 64.79 72.12 68.2 70.3 74.9 73.21 74.37 79.07 72.5 74.5 77.6
31/07/2018 15:28:24 66.45 66.15 72.12 68.2 70.2 74.9 72.73 73.64 79.07 72.5 74.5 77.6
31/07/2018 15:28:25 64.76 65.82 72.12 68.2 70.2 74.9 70.68 72.99 79.07 72.5 74.5 77.6
31/07/2018 15:28:26 65.41 65.64 72.12 68.2 70.2 74.9 72.74 72.64 79.07 72.5 74.5 77.6
31/07/2018 15:28:27 66.94 67.08 72.12 68.2 70.2 74.9 73.9 73.69 79.07 72.5 74.5 77.6
31/07/2018 15:28:28 63.29 66.6 72.12 68.2 70.2 74.9 72.22 73.43 79.07 72.5 74.4 77.6
31/07/2018 15:28:29 62.67 64.89 72.12 68.2 70.2 74.9 69.81 72.87 79.07 72.5 74.4 77.6
31/07/2018 15:28:30 66.74 66.19 72.12 68.2 70.1 74.9 72.8 72.24 79.07 72.5 74.4 77.6
31/07/2018 15:28:31 61.83 65.79 72.12 68.2 70.1 74.9 70.43 72.15 79.07 72.5 74.4 77.6
31/07/2018 15:28:32 59.06 63.65 72.12 68.2 70 74.9 69.82 71.43 79.07 72.5 74.4 77.6
31/07/2018 15:28:33 61.26 61.7 72.12 68.1 70 74.9 70.53 70.48 79.07 72.5 74.3 77.6
31/07/2018 15:28:34 64.73 64.43 72.12 68.1 70 74.9 69.81 70.44 79.07 72.5 74.3 77.6
31/07/2018 15:28:35 62.88 63.78 72.12 68.1 69.9 74.9 68.51 70.14 79.07 72.5 74.3 77.6
31/07/2018 15:28:36 74.88 74 74 68.2 69.9 74.9 75.7 74.95 79.07 72.5 74.3 77.6
31/07/2018 15:28:37 64.39 71.95 74 68.2 69.9 74.9 70.06 73.42 79.07 72.5 74.3 77.6
31/07/2018 15:28:38 63.65 68.84 74 68.2 69.9 74.9 70.27 71.82 79.07 72.5 74.3 77.6
31/07/2018 15:28:39 66.34 66.84 74 68.2 69.9 74.9 71.83 71.6 78.48 72.5 74.2 77.6
31/07/2018 15:28:40 64.71 66.33 74 68.2 69.9 74.8 70.64 71.46 76.8 72.5 74.2 77.6
31/07/2018 15:28:41 62.5 65.34 74 68.2 69.8 74.8 69.02 71.05 75.32 72.5 74.2 77.6
31/07/2018 15:28:42 65.86 65.5 74 68.2 69.8 74.8 71 70.61 75.32 72.5 74.2 77.6
31/07/2018 15:28:43 63.5 65.41 74 68.2 69.8 74.8 70.26 71.03 75.32 72.5 74.2 77.5
31/07/2018 15:28:44 59.48 64.02 74 68.2 69.8 74.8 68.25 70.35 75.32 72.5 74.2 77.5
31/07/2018 15:28:45 58.51 61.69 74 68.2 69.8 74.8 69.23 69.47 75.32 72.5 74.2 77.5
31/07/2018 15:28:46 61.05 61.04 74 68.2 69.7 74.8 68.74 69.4 75.32 72.5 74.2 77.5
31/07/2018 15:28:47 66.29 65.13 74 68.2 69.7 74.8 70.91 70.28 75.32 72.5 74.1 77.5
31/07/2018 15:28:48 63.08 65.09 74 68.2 69.7 74.8 68.48 70.26 75.32 72.5 74.1 77.5
31/07/2018 15:28:49 65.02 64.78 74 68.2 69.6 74.8 69.6 69.55 75.32 72.5 74.1 77.5
31/07/2018 15:28:50 66.41 66.26 74 68.2 69.6 74.8 70.93 70.61 75.32 72.5 74.1 77.5
31/07/2018 15:28:51 66.9 67.17 74 68.2 69.6 74.8 71.33 71.4 75.32 72.5 74.1 77.5
31/07/2018 15:28:52 63.79 66 74 68.2 69.6 74.8 68.94 70.63 74.95 72.5 74.1 77.5
31/07/2018 15:28:53 65.71 65.71 74 68.2 69.5 74.8 70.28 70.31 74.95 72.5 74.1 77.5
31/07/2018 15:28:54 63.41 65.71 74 68.2 69.5 74.8 68.31 70.3 74.95 72.5 74.1 77.5
31/07/2018 15:28:55 64.89 64.85 74 68.2 69.5 74.8 69.34 69.52 74.95 72.5 74 77.5
31/07/2018 15:28:56 64.24 64.92 74 68.2 69.5 74.8 68.6 69.5 74.95 72.5 74 77.5
31/07/2018 15:28:57 63.55 64.38 74 68.2 69.5 74.8 68.9 68.92 74.95 72.5 74 77.5
31/07/2018 15:28:58 67.21 66.74 74 68.2 69.4 74.8 71.38 71.01 74.95 72.5 74 77.5
31/07/2018 15:28:59 71.13 69.96 74 68.2 69.4 74.8 73.02 72.77 74.95 72.5 74 77.5
31/07/2018 15:29:00 72.43 72.65 74 68.2 69.4 74.8 72.74 73.35 74.95 72.5 74 77.5
31/07/2018 15:29:01 65.57 70.8 74 68.3 69.4 74.8 69.54 72.1 74.95 72.5 74 77.5
31/07/2018 15:29:02 65.94 68.35 74 68.3 69.4 74.8 69.54 70.99 74.95 72.5 74 77.5
31/07/2018 15:29:03 62.1 67.01 74 68.3 69.4 74.8 68.62 69.91 74.95 72.5 74 77.5
31/07/2018 15:29:04 64.67 64.98 74 68.2 69.4 74.8 68.77 69.22 74.95 72.5 74 77.5
31/07/2018 15:29:05 67.1 66.65 74 68.2 69.4 74.8 71.52 70.89 74.95 72.5 74 77.5
31/07/2018 15:29:06 70.31 69.61 72.65 68.2 69.4 74.8 72.54 72.21 73.42 72.5 73.9 77.5
31/07/2018 15:29:07 65.42 69.02 72.65 68.2 69.3 74.8 71.71 71.98 73.35 72.5 73.9 77.5
31/07/2018 15:29:08 68.92 69.41 72.65 68.2 69.3 74.8 73.9 73.23 73.35 72.5 73.9 77.5
31/07/2018 15:29:09 63.25 67.78 72.65 68.2 69.3 74.8 71.22 73.15 73.35 72.5 73.9 77.5
31/07/2018 15:29:10 63.46 65.64 72.65 68.2 69.3 74.8 71.51 72.16 73.35 72.5 73.9 77.5
31/07/2018 15:29:11 64.05 65.09 72.65 68.2 69.3 74.8 72.33 72.37 73.35 72.5 73.9 77.5
31/07/2018 15:29:12 63.22 64.04 72.65 68.3 69.3 74.8 72.28 72.24 73.35 72.5 73.9 77.5
31/07/2018 15:29:13 62.97 63.56 72.65 68.3 69.3 74.8 72.97 72.82 73.35 72.5 73.9 77.5
31/07/2018 15:29:14 65.86 65.23 72.65 68.3 69.3 74.8 72.4 72.84 73.35 72.5 73.9 77.5
31/07/2018 15:29:15 60.24 65.15 72.65 68.2 69.3 74.8 71.26 72.56 73.35 72.5 73.9 77.5
31/07/2018 15:29:16 65.24 64.76 72.65 68.3 69.3 74.8 72.98 72.9 73.35 72.5 73.9 77.5
31/07/2018 15:29:17 64.97 65.01 72.65 68.3 69.2 74.8 71.28 72.91 73.35 72.5 73.9 77.5
31/07/2018 15:29:18 64.43 65.38 72.65 68.3 69.2 74.8 71.08 71.95 73.35 72.5 73.9 77.5
31/07/2018 15:29:19 63.12 64.57 72.65 68.3 69.2 74.8 70.92 71.65 73.35 72.5 73.9 77.5
31/07/2018 15:29:20 63.67 64.49 72.65 68.3 69.2 74.8 70.12 71.34 73.35 72.5 73.9 77.5
31/07/2018 15:29:21 61.39 63.54 72.65 68.2 69.2 74.8 69.73 70.42 73.35 72.5 73.9 77.5
31/07/2018 15:29:22 64.13 64.04 72.65 68.3 69.2 74.8 70.31 70.45 73.35 72.5 73.9 77.5
31/07/2018 15:29:23 60.48 63.33 72.65 68.2 69.2 74.8 68.99 70.24 73.35 72.5 73.9 77.5
31/07/2018 15:29:24 64.74 64.16 72.65 68.3 69.2 74.8 70.93 70.65 73.35 72.5 73.9 77.5
31/07/2018 15:29:25 65.23 65.14 72.65 68.2 69.2 74.8 70.55 70.93 73.35 72.5 73.9 77.5
31/07/2018 15:29:26 62.11 64.92 72.65 68.2 69.2 74.8 69.52 70.6 73.35 72.4 73.9 77.5
31/07/2018 15:29:27 64.01 63.81 72.65 68.2 69.2 74.8 70.12 70.37 73.35 72.4 73.9 77.5
31/07/2018 15:29:28 64.84 64.59 72.65 68.3 69.2 74.8 70.85 70.63 73.35 72.4 73.9 77.5
31/07/2018 15:29:29 63.16 65.16 72.65 68.3 69.2 74.8 71.18 71.37 73.35 72.4 73.9 77.5
31/07/2018 15:29:30 64.22 64.06 70.8 68.3 69.2 74.8 71.12 71.14 73.23 72.4 73.9 77.5
31/07/2018 15:29:31 65.56 65.62 69.61 68.3 69.2 74.8 72.06 71.75 73.23 72.4 73.9 77.5
31/07/2018 15:29:32 60.94 64.7 69.61 68.3 69.2 74.8 69.08 71.63 73.23 72.4 73.8 77.5
31/07/2018 15:29:33 59.61 62.57 69.61 68.3 69.2 74.8 70.9 71.06 73.23 72.4 73.8 77.5
31/07/2018 15:29:34 62.99 62.57 69.61 68.3 69.2 74.8 71.11 71.16 73.23 72.4 73.8 77.5
31/07/2018 15:29:35 59.33 62.32 69.61 68.2 69.2 74.8 69.92 71.19 73.23 72.4 73.8 77.5
31/07/2018 15:29:36 68.64 67.28 69.41 68.3 69.2 74.8 74.04 73.21 73.23 72.4 73.8 77.5
31/07/2018 15:29:37 64.83 67.63 69.41 68.3 69.1 74.8 73.26 73.73 73.73 72.4 73.8 77.5
31/07/2018 15:29:38 64.5 65.41 67.78 68.3 69.1 74.8 70.31 73.04 73.73 72.4 73.8 77.5
31/07/2018 15:29:39 63.54 65.15 67.63 68.3 69.1 74.8 69.97 71.54 73.73 72.4 73.8 77.5
31/07/2018 15:29:40 69.79 69.03 69.03 68.3 69.1 74.8 71.94 71.93 73.73 72.4 73.8 77.5
31/07/2018 15:29:41 65.46 67.88 69.03 68.3 69.1 74.8 70.67 71.6 73.73 72.4 73.8 77.5
31/07/2018 15:29:42 68.15 67.84 69.03 68.3 69.1 74.8 72.71 72.14 73.73 72.4 73.8 77.5
31/07/2018 15:29:43 66.36 67.43 69.03 68.3 69.1 74.8 72.19 72.41 73.73 72.4 73.8 77.5
31/07/2018 15:29:44 66.55 66.93 69.03 68.3 69.1 74.7 71.14 72.18 73.73 72.4 73.8 77.5
31/07/2018 15:29:45 63.13 67.44 69.03 68.3 69.1 74.7 69.65 72.03 73.73 72.4 73.8 77.5
31/07/2018 15:29:46 63.68 64.54 69.03 68.3 69.1 74.7 69.78 70.46 73.73 72.4 73.8 77.5
31/07/2018 15:29:47 62.59 64.04 69.03 68.3 69.1 74.7 69.49 70.21 73.73 72.4 73.8 77.5
31/07/2018 15:29:48 64.62 64.46 69.03 68.3 69.1 74.7 69.43 70.03 73.73 72.4 73.8 77.5
31/07/2018 15:29:49 64.8 64.72 69.03 68.3 69.1 74.7 68.81 69.62 73.73 72.4 73.8 77.5
31/07/2018 15:29:50 65.87 66.31 69.03 68.3 69.1 74.7 70.81 70.57 73.73 72.4 73.8 77.5
31/07/2018 15:29:51 66.92 66.7 69.03 68.3 69.1 74.7 70.85 70.92 73.73 72.4 73.8 77.5
31/07/2018 15:29:52 64.07 66.29 69.03 68.3 69.1 74.7 68.62 70.5 73.73 72.5 73.8 77.5
31/07/2018 15:29:53 61.6 65.29 69.03 68.3 69.1 74.7 67.07 69.48 73.73 72.4 73.8 77.5
31/07/2018 15:29:54 70.39 69.48 69.48 68.4 69.1 74.7 71.92 71.03 73.73 72.5 73.8 77.5
31/07/2018 15:29:55 65.71 68.31 69.48 68.4 69.1 74.7 69.99 70.7 73.73 72.5 73.8 77.5
31/07/2018 15:29:56 64.8 66.9 69.48 68.4 69.1 74.7 69.25 70.52 73.73 72.5 73.8 77.5
31/07/2018 15:29:57 64.63 65.67 69.48 68.4 69.1 74.7 68.5 69.48 73.73 72.5 73.8 77.5
31/07/2018 15:29:58 67.75 67.46 69.48 68.4 69.1 74.7 70.34 70.16 73.73 72.5 73.8 77.4
31/07/2018 15:29:59 66.38 67.99 69.48 68.4 69.1 74.7 69.62 70.56 73.73 72.5 73.8 77.4
31/07/2018 15:30:00 69.47 69.44 69.48 68.4 69.1 74.7 70.97 70.95 73.73 72.5 73.8 77.4
31/07/2018 15:30:01 71.55 71.9 71.9 68.4 69.1 74.7 72.5 72.71 73.73 72.5 73.8 77.4
31/07/2018 15:30:02 66.66 70.16 71.9 68.4 69.1 74.7 69.15 71.46 73.73 72.5 73.8 77.4
31/07/2018 15:30:03 65.16 68.36 71.9 68.4 69.1 74.7 69 70.35 73.73 72.5 73.8 77.4
31/07/2018 15:30:04 66.25 66.7 71.9 68.4 69.1 74.7 69.26 69.45 73.73 72.5 73.8 77.4
31/07/2018 15:30:05 67.84 67.48 71.9 68.4 69.1 74.7 71.25 70.72 73.73 72.5 73.8 77.4
31/07/2018 15:30:06 67.89 68.08 71.9 68.5 69.1 74.7 70.39 70.96 73.73 72.5 73.8 77.4
31/07/2018 15:30:07 68.36 68.94 71.9 68.5 69.1 74.7 70.83 71.32 73.04 72.5 73.8 77.4
31/07/2018 15:30:08 65.59 67.82 71.9 68.5 69.1 74.7 68.91 70.48 72.71 72.5 73.8 77.4
31/07/2018 15:30:09 63.32 66.42 71.9 68.5 69.1 74.7 68.06 69.49 72.71 72.5 73.8 77.4
31/07/2018 15:30:10 71.19 69.88 71.9 68.5 69.1 74.7 73.1 72 72.71 72.5 73.8 77.4
31/07/2018 15:30:11 63.28 69.66 71.9 68.5 69.1 74.7 69.95 71.92 72.71 72.5 73.8 77.4
31/07/2018 15:30:12 63.52 66.79 71.9 68.5 69.1 74.7 69.38 70.73 72.71 72.5 73.8 77.4
31/07/2018 15:30:13 65.37 65.58 71.9 68.5 69.1 74.7 71.03 70.99 72.71 72.5 73.8 77.4
31/07/2018 15:30:14 65.98 65.96 71.9 68.5 69.1 74.7 71.6 71.49 72.71 72.5 73.8 77.4
31/07/2018 15:30:15 61.82 65.89 71.9 68.5 69.1 74.7 69.62 71.25 72.71 72.5 73.8 77.4
31/07/2018 15:30:16 62.55 63.55 71.9 68.4 69.1 74.7 71.18 71.02 72.71 72.4 73.8 77.4
31/07/2018 15:30:17 64.14 64 71.9 68.4 69.1 74.7 69.61 71.05 72.71 72.4 73.8 77.4
31/07/2018 15:30:18 64.94 64.96 71.9 68.4 69.1 74.7 70.01 70.28 72.71 72.4 73.8 77.4
31/07/2018 15:30:19 64.83 64.77 71.9 68.4 69.1 74.7 70 70.23 72.71 72.4 73.8 77.4
31/07/2018 15:30:20 64.15 64.98 71.9 68.4 69.1 74.7 70.18 70.59 72.71 72.4 73.7 77.4
31/07/2018 15:30:21 59.97 64.45 71.9 68.4 69.1 74.7 69.09 70.14 72.71 72.4 73.7 77.4
31/07/2018 15:30:22 64.29 63.7 71.9 68.4 69.1 74.7 70.67 70.39 72.71 72.4 73.7 77.4
31/07/2018 15:30:23 64.99 64.93 71.9 68.4 69.1 74.7 71.85 71.63 72.71 72.3 73.7 77.4
31/07/2018 15:30:24 67.13 67.04 71.9 68.4 69.1 74.7 71.59 72.08 72.71 72.3 73.7 77.4
31/07/2018 15:30:25 67.44 67.24 71.9 68.4 69.1 74.7 71.97 71.9 72.71 72.3 73.7 77.4
31/07/2018 15:30:26 66.7 67.4 71.9 68.4 69.1 74.7 71.61 72.05 72.71 72.3 73.7 77.4
31/07/2018 15:30:27 65.66 67.3 71.9 68.4 69.1 74.7 70.06 71.9 72.71 72.3 73.7 77.4
31/07/2018 15:30:28 66.6 66.65 71.9 68.4 69.1 74.7 71.1 71.06 72.71 72.3 73.7 77.4
31/07/2018 15:30:29 66.56 66.78 71.9 68.4 69.1 74.7 72.18 71.86 72.71 72.3 73.7 77.4
31/07/2018 15:30:30 67.51 67.84 71.9 68.4 69.1 74.7 71.94 72.32 72.71 72.3 73.7 77.4
31/07/2018 15:30:31 67.63 67.56 70.16 68.4 69.1 74.7 71.84 72.12 72.32 72.3 73.7 77.4
31/07/2018 15:30:32 66.94 67.58 69.88 68.4 69.1 74.7 70.11 71.79 72.32 72.3 73.7 77.4
31/07/2018 15:30:33 66.39 67.31 69.88 68.4 69.1 74.7 70.26 70.91 72.32 72.3 73.7 77.4
31/07/2018 15:30:34 67.69 67.44 69.88 68.4 69.1 74.7 71.73 71.43 72.32 72.2 73.7 77.4
31/07/2018 15:30:35 63.86 67.48 69.88 68.4 69.1 74.7 70.11 71.45 72.32 72.2 73.7 77.4
31/07/2018 15:30:36 63.1 65.47 69.88 68.4 69.1 74.7 69.82 70.69 72.32 72.2 73.7 77.4
31/07/2018 15:30:37 64.79 64.99 69.88 68.4 69.1 74.7 70.85 70.77 72.32 72.2 73.7 77.4
31/07/2018 15:30:38 63.43 64.65 69.88 68.4 69 74.7 69.5 70.63 72.32 72.2 73.7 77.4
31/07/2018 15:30:39 64.33 65.19 69.88 68.4 69 74.7 70.51 70.88 72.32 72.2 73.7 77.4
31/07/2018 15:30:40 64.79 64.74 69.66 68.4 69 74.7 70.63 70.69 72.32 72.2 73.7 77.4
31/07/2018 15:30:41 62.92 64.75 67.84 68.4 69 74.7 69.41 70.65 72.32 72.2 73.7 77.4
31/07/2018 15:30:42 63.99 65.25 67.84 68.4 69 74.7 70.65 70.96 72.32 72.2 73.7 77.4
31/07/2018 15:30:43 60.75 63.38 67.84 68.4 69 74.7 68.82 70.17 72.32 72.2 73.6 77.4
31/07/2018 15:30:44 63.01 62.8 67.84 68.4 69 74.7 68.7 69.5 72.32 72.2 73.6 77.4
31/07/2018 15:30:45 61.7 62.89 67.84 68.4 69 74.7 68.77 69.3 72.32 72.1 73.6 77.4
31/07/2018 15:30:46 66.41 65.41 67.84 68.4 69 74.7 69.29 69.36 72.32 72.1 73.6 77.4
31/07/2018 15:30:47 70.11 69.27 69.27 68.4 69 74.7 71.57 71.04 72.32 72.1 73.6 77.4
31/07/2018 15:30:48 63.71 68.26 69.27 68.4 69 74.7 69.38 70.54 72.32 72.1 73.6 77.4
31/07/2018 15:30:49 66.69 67.49 69.27 68.4 69 74.7 70.31 70.82 72.32 72.1 73.6 77.4
31/07/2018 15:30:50 62.14 66.34 69.27 68.4 69 74.7 68.87 70.08 72.32 72.1 73.6 77.4
31/07/2018 15:30:51 62.31 64.25 69.27 68.4 69 74.7 68.94 69.31 72.32 72.1 73.6 77.4
31/07/2018 15:30:52 63.44 63.7 69.27 68.4 69 74.7 68.98 69.26 72.32 72.1 73.6 77.4
31/07/2018 15:30:53 65.24 64.78 69.27 68.3 69 74.7 70.54 70.2 72.32 72.1 73.6 77.4
31/07/2018 15:30:54 62.12 64.62 69.27 68.3 69 74.7 68.73 70 72.32 72.1 73.6 77.4
31/07/2018 15:30:55 62.58 63.6 69.27 68.3 69 74.7 68.65 69.31 72.32 72.1 73.6 77.4
31/07/2018 15:30:56 63.27 63.32 69.27 68.3 69 74.7 69.48 69.42 72.32 72.1 73.6 77.4
31/07/2018 15:30:57 64.79 64.49 69.27 68.3 69 74.6 69.52 69.57 72.32 72.1 73.6 77.4
31/07/2018 15:30:58 64.08 64.64 69.27 68.3 69 74.6 69.41 69.6 72.32 72.1 73.6 77.4
31/07/2018 15:30:59 62.86 65.02 69.27 68.3 69 74.6 69.98 70.18 72.32 72.1 73.5 77.4
31/07/2018 15:31:00 62.04 63.05 69.27 68.3 69 74.6 69.8 70.02 72.12 72.1 73.5 77.4
31/07/2018 15:31:01 63.91 64.04 69.27 68.3 69 74.6 69.07 69.95 71.79 72.1 73.5 77.4
31/07/2018 15:31:02 65.8 65.67 69.27 68.3 69 74.6 70.59 70.46 71.45 72.1 73.5 77.4
31/07/2018 15:31:03 66.28 66.41 69.27 68.3 69 74.6 70.91 70.93 71.45 72.1 73.5 77.4
31/07/2018 15:31:04 63.75 66.55 69.27 68.3 68.9 74.6 68.5 70.93 71.45 72.1 73.5 77.4
31/07/2018 15:31:05 63.32 64.64 69.27 68.3 68.9 74.6 68.26 69.42 71.04 72.1 73.5 77.4
31/07/2018 15:31:06 63.75 64.26 69.27 68.3 68.9 74.6 69.38 69.53 71.04 72.1 73.5 77.4
31/07/2018 15:31:07 64.74 64.56 69.27 68.3 68.9 74.6 69.7 69.97 71.04 72.1 73.5 77.4
31/07/2018 15:31:08 63.95 64.51 69.27 68.3 68.9 74.6 70 70.04 71.04 72.1 73.5 77.4
31/07/2018 15:31:09 63.42 64.37 69.27 68.3 68.9 74.6 69.1 69.87 71.04 72.1 73.5 77.4
31/07/2018 15:31:10 63.01 63.67 69.27 68.3 68.9 74.6 68.96 69.34 71.04 72.1 73.5 77.4
31/07/2018 15:31:11 63.06 63.42 69.27 68.3 68.9 74.6 69.43 69.44 71.04 72.1 73.5 77.4
31/07/2018 15:31:12 65.95 65.35 69.27 68.3 68.9 74.6 70.77 70.42 71.04 72.1 73.5 77.4
31/07/2018 15:31:13 62.42 65.15 69.27 68.3 68.9 74.6 68.69 70.41 71.04 72.1 73.5 77.4
31/07/2018 15:31:14 67.07 66.39 69.27 68.3 68.9 74.6 72.25 71.63 71.63 72.1 73.5 77.4
31/07/2018 15:31:15 63.38 66.23 69.27 68.3 68.9 74.6 70.46 71.62 71.63 72.1 73.5 77.4
31/07/2018 15:31:16 62.82 64.65 69.27 68.3 68.9 74.6 70.18 70.96 71.63 72.1 73.5 77.4
31/07/2018 15:31:17 60.77 63.75 68.26 68.3 68.9 74.6 70.78 70.86 71.63 72.1 73.5 77.4
31/07/2018 15:31:18 64.17 63.81 67.49 68.3 68.9 74.6 70.16 70.64 71.63 72.1 73.5 77.4
31/07/2018 15:31:19 68.02 67.04 67.04 68.3 68.9 74.6 72.64 72.15 72.15 72.1 73.5 77.4
31/07/2018 15:31:20 70.74 69.87 69.87 68.3 68.9 74.6 73.14 72.84 72.84 72.1 73.4 77.4
31/07/2018 15:31:21 63.02 69.64 69.87 68.3 68.9 74.6 69.67 72.79 72.84 72.1 73.4 77.4
31/07/2018 15:31:22 63.05 66.71 69.87 68.3 68.9 74.6 69.25 71.19 72.84 72.1 73.4 77.4
31/07/2018 15:31:23 60.53 64.75 69.87 68.3 68.9 74.6 68.67 69.92 72.84 72.1 73.4 77.4
31/07/2018 15:31:24 63.03 63.19 69.87 68.3 68.9 74.6 69.05 69.28 72.84 72.1 73.4 77.4
31/07/2018 15:31:25 64.34 64.51 69.87 68.4 68.8 74.6 69.22 69.48 72.84 72.1 73.4 77.4
31/07/2018 15:31:26 71.67 70.1 70.1 68.4 68.8 74.6 72.59 71.66 72.84 72.2 73.4 77.4
31/07/2018 15:31:27 68.69 70.09 70.1 68.4 68.8 74.6 71 71.68 72.84 72.2 73.4 77.4
31/07/2018 15:31:28 64.04 69.1 70.1 68.4 68.8 74.6 69.62 71.22 72.84 72.2 73.4 77.4
31/07/2018 15:31:29 60.77 66.65 70.1 68.4 68.8 74.6 69.17 70.25 72.84 72.2 73.4 77.4
31/07/2018 15:31:30 68.91 68.13 70.1 68.4 68.8 74.6 72.99 72.34 72.84 72.2 73.4 77.4
31/07/2018 15:31:31 71.61 71 71 68.4 68.8 74.6 73.36 73.17 73.17 72.2 73.4 77.4
31/07/2018 15:31:32 68.54 70.99 71 68.4 68.8 74.6 72.81 73.27 73.27 72.2 73.4 77.4
31/07/2018 15:31:33 73.02 72.95 72.95 68.5 68.8 74.6 74.01 74.29 74.29 72.2 73.4 77.4
31/07/2018 15:31:34 76.17 76.77 76.77 68.6 68.8 74.6 77.92 78.14 78.14 72.2 73.4 77.4
31/07/2018 15:31:35 74.84 75.11 76.77 68.6 68.8 74.6 77.24 77.15 78.14 72.3 73.4 77.4
31/07/2018 15:31:36 82.8 82.31 82.31 69 69 74.6 84.04 83.51 83.51 72.5 73.4 77.4
31/07/2018 15:31:37 75.75 80.52 82.31 69 69 74.7 77.25 81.99 83.51 72.5 73.4 77.4
31/07/2018 15:31:38 78.89 79.46 82.31 69.2 69 74.7 80.54 80.92 83.51 72.6 73.5 77.4
31/07/2018 15:31:39 76.43 79.18 82.31 69.2 69 74.7 77.83 80.83 83.51 72.6 73.5 77.4
31/07/2018 15:31:40 74.86 78.63 82.31 69.3 69.1 74.7 76.45 80.03 83.51 72.7 73.5 77.4
31/07/2018 15:31:41 65.69 75.77 82.31 69.3 69.1 74.7 69.76 77.37 83.51 72.7 73.5 77.4
31/07/2018 15:31:42 68.64 72.61 82.31 69.3 69.1 74.7 71.01 74.38 83.51 72.7 73.5 77.4
31/07/2018 15:31:43 63.5 70.04 82.31 69.3 69.1 74.7 67.51 72.3 83.51 72.7 73.5 77.4
31/07/2018 15:31:44 64.78 67.25 82.31 69.3 69 74.7 71.93 71.44 83.51 72.7 73.5 77.4
31/07/2018 15:31:45 65.93 66.57 82.31 69.3 69 74.7 69.22 71.17 83.51 72.7 73.5 77.4
31/07/2018 15:31:46 69.86 69.93 82.31 69.3 69 74.7 71.45 71.83 83.51 72.6 73.5 77.4
31/07/2018 15:31:47 62.35 67.95 82.31 69.3 69 74.7 68.37 70.56 83.51 72.6 73.5 77.4
31/07/2018 15:31:48 59.74 65.58 82.31 69.2 69 74.7 68.49 69.41 83.51 72.6 73.5 77.4
31/07/2018 15:31:49 60.23 63.05 82.31 69.2 69 74.7 69.03 69.63 83.51 72.6 73.5 77.4
31/07/2018 15:31:50 62.41 62.26 82.31 69.2 69 74.7 68.72 69.25 83.51 72.6 73.4 77.4
31/07/2018 15:31:51 60.94 62.27 82.31 69.2 69 74.6 68.27 68.78 83.51 72.6 73.4 77.4
31/07/2018 15:31:52 71.68 70.66 82.31 69.2 69 74.6 75.51 74.7 83.51 72.6 73.4 77.4
31/07/2018 15:31:53 66.58 70.88 82.31 67.7 69 74.6 71.25 74.8 83.51 71.9 73.4 77.4
31/07/2018 15:31:54 75.91 75.69 82.31 67.8 69 74.6 77.23 77.34 83.51 72 73.5 77.4
31/07/2018 15:31:55 71.12 73.06 82.31 67.8 69 74.6 74.43 75.28 83.51 72 73.4 77.4
31/07/2018 15:31:56 80.4 80.08 82.31 68.1 69.1 74.6 81.93 81.19 83.51 72.1 73.5 77.4
31/07/2018 15:31:57 79.47 80.21 82.31 67.9 69.2 74.6 79.89 81.07 83.51 72 73.5 77.4
31/07/2018 15:31:58 78.03 79.12 82.31 68 69.2 74.6 79.63 80.24 83.51 72 73.5 77.4
31/07/2018 15:31:59 62.78 77.71 82.31 68 69.2 74.6 70.53 79.14 83.51 72 73.5 77.4
31/07/2018 15:32:00 69.05 74.13 82.31 68 69.1 74.6 72.86 76.32 83.51 72 73.5 77.4
31/07/2018 15:32:01 64.83 70.95 82.31 68 69.1 74.6 71.76 73.84 83.51 72 73.5 77.4
31/07/2018 15:32:02 73 73.32 82.31 68.1 69.2 74.6 74.13 75.14 83.51 72 73.5 77.4
31/07/2018 15:32:03 61.1 70.73 82.31 68.1 69.1 74.6 67.69 73.01 83.51 72 73.5 77.4
31/07/2018 15:32:04 62.31 67.24 82.31 68.1 69.1 74.6 68.54 70.53 83.51 72 73.5 77.4
31/07/2018 15:32:05 66.58 66.65 82.31 68.1 69.1 74.6 70.79 70.83 83.51 72 73.5 77.4
31/07/2018 15:32:06 65.91 66.45 80.52 68.1 69.1 74.6 69.88 70.27 81.99 72 73.5 77.4
31/07/2018 15:32:07 70.91 70.54 80.21 68.1 69.1 74.6 72.65 72.47 81.19 72 73.4 77.4
31/07/2018 15:32:08 69.05 69.43 80.21 68.1 69.1 74.6 72.44 72.32 81.19 72 73.4 77.3
31/07/2018 15:32:09 66.89 69.59 80.21 68.1 69.1 74.6 77.1 76.58 81.19 72.1 73.4 77.3
31/07/2018 15:32:10 65.05 67.73 80.21 68.1 69.1 74.6 71.23 75.64 81.19 72.1 73.4 77.3
31/07/2018 15:32:11 66.79 66.72 80.21 68.1 69.1 74.6 70.36 73.47 81.19 72.1 73.4 77.3
31/07/2018 15:32:12 65.36 67.03 80.21 68.1 69.1 74.6 69.48 71.89 81.19 72.1 73.4 77.3
31/07/2018 15:32:13 63.01 65.7 80.21 68.1 69.1 74.6 68.26 70.41 81.19 72.1 73.4 77.3
31/07/2018 15:32:14 65.66 65.23 80.21 68.1 69.1 74.6 69.75 69.58 81.19 72.1 73.4 77.3
31/07/2018 15:32:15 69.12 68.24 80.21 68.1 69.1 74.6 71.9 71.39 81.19 72.1 73.4 77.3
31/07/2018 15:32:16 61.55 68.24 80.21 68.1 69.1 74.6 68.53 71.39 81.19 72.1 73.4 77.3
31/07/2018 15:32:17 63.79 65.17 80.21 68.1 69.1 74.6 73.24 72.51 81.19 72.1 73.4 77.3
31/07/2018 15:32:18 62.95 64.56 80.21 68 69.1 74.6 69.94 72.19 81.19 72.1 73.4 77.3
31/07/2018 15:32:19 73.42 72.1 80.21 68.1 69.1 74.6 80.35 79.33 81.19 72.2 73.4 77.3
31/07/2018 15:32:20 70.93 72.16 80.21 68.1 69.1 74.6 72.99 78.39 81.19 72.2 73.4 77.3
31/07/2018 15:32:21 67.93 70.93 80.21 68.1 69.1 74.6 71.82 75.78 81.19 72.2 73.4 77.3
31/07/2018 15:32:22 66.77 69.29 80.21 68.1 69.1 74.6 72 73.72 81.19 72.2 73.4 77.3
31/07/2018 15:32:23 69.94 69.97 80.21 68.1 69.1 74.6 72.33 72.88 81.19 72.2 73.4 77.3
31/07/2018 15:32:24 64.15 69.4 80.21 68.1 69 74.6 69.95 72.59 81.19 72.1 73.3 77.3
31/07/2018 15:32:25 62.85 66.9 80.21 68.1 69 74.6 68.79 71.19 81.19 72.1 73.3 77.3
31/07/2018 15:32:26 67.85 67.8 80.21 68.1 69 74.6 71.58 71.58 81.07 72.1 73.2 77.3
31/07/2018 15:32:27 64.58 67.95 79.12 68.1 69 74.6 71.08 71.93 80.24 72.1 73.2 77.3
31/07/2018 15:32:28 69.79 68.96 77.71 68.1 69 74.6 73.5 72.96 79.33 72.1 73.2 77.3
31/07/2018 15:32:29 68.33 69.17 74.13 68.1 69 74.6 72.58 73.14 79.33 72.1 73.2 77.3
31/07/2018 15:32:30 65.45 68.33 73.32 68.1 69 74.6 71.06 72.6 79.33 72.1 73.2 77.3
31/07/2018 15:32:31 70.68 69.83 73.32 68.1 69 74.6 73.79 73.16 79.33 72.2 73.2 77.3
31/07/2018 15:32:32 68.72 69.51 72.16 68.2 69 74.6 73.07 73.4 79.33 72.2 73.2 77.3
31/07/2018 15:32:33 65.97 68.71 72.16 68.2 69 74.6 71.51 72.93 79.33 72.2 73.2 77.3
31/07/2018 15:32:34 63.35 67.34 72.16 68.2 69 74.6 69.18 72.31 79.33 72.2 73.2 77.3
31/07/2018 15:32:35 64.77 65.56 72.16 68.2 69 74.6 69.49 70.63 79.33 72.2 73.2 77.3
31/07/2018 15:32:36 65.72 65.57 72.16 68.2 69 74.6 70.67 70.49 79.33 72.2 73.2 77.3
31/07/2018 15:32:37 63.5 65.35 72.16 68.2 69 74.6 70.71 70.81 79.33 72.2 73.2 77.3
31/07/2018 15:32:38 68.11 67.47 72.16 68.2 69 74.6 72.7 72.26 79.33 72.2 73.2 77.3
31/07/2018 15:32:39 68.61 69.38 72.16 68.2 69 74.6 72.11 73.22 79.33 72.2 73.2 77.3
31/07/2018 15:32:40 63 67.47 72.16 68.2 69 74.6 69.23 71.7 79.33 72.2 73.2 77.3
31/07/2018 15:32:41 64.31 65.29 72.16 68.2 69 74.6 69.09 70.36 79.33 72.2 73.2 77.3
31/07/2018 15:32:42 64.17 65.82 72.16 68.2 69 74.6 68.39 69.96 79.33 72.2 73.2 77.3
31/07/2018 15:32:43 64.65 64.87 72.16 68.2 69 74.6 69.25 69.26 79.33 72.2 73.2 77.3
31/07/2018 15:32:44 64.97 65.14 72.16 68.2 69 74.6 69.54 69.69 79.33 72.2 73.2 77.3
31/07/2018 15:32:45 64.6 65.62 72.16 68.2 69 74.6 69.41 70.1 79.33 72.2 73.2 77.3
31/07/2018 15:32:46 66.87 66.37 72.16 68.2 69 74.6 70.61 70.26 79.33 72.2 73.2 77.3
31/07/2018 15:32:47 63.42 66.01 72.16 68.2 69 74.6 70.85 70.68 79.33 72.2 73.2 77.3
31/07/2018 15:32:48 62.13 64.58 72.16 68.2 68.9 74.6 69.35 70.68 79.33 72.2 73.2 77.3
31/07/2018 15:32:49 67.88 66.72 72.16 68.2 68.9 74.6 71.67 71.15 78.39 72.2 73.2 77.3
31/07/2018 15:32:50 65.74 66.67 70.93 68.2 68.9 74.6 70.42 71.07 75.78 72.2 73.2 77.3
31/07/2018 15:32:51 72.83 71.54 71.54 68.2 68.9 74.6 75.18 74.23 74.23 72.2 73.2 77.3
31/07/2018 15:32:52 67.02 71.17 71.54 68.2 68.9 74.6 71.95 73.9 74.23 72.2 73.2 77.3
31/07/2018 15:32:53 67.5 69.62 71.54 68.3 68.9 74.6 72.49 73.62 74.23 72.2 73.2 77.3
31/07/2018 15:32:54 64.32 68 71.54 68.3 68.9 74.6 69.69 72.36 74.23 72.2 73.2 77.3
31/07/2018 15:32:55 64.3 65.93 71.54 68.3 68.9 74.6 69.31 70.8 74.23 72.2 73.2 77.3
31/07/2018 15:32:56 66.3 65.9 71.54 68.2 68.9 74.6 71.08 70.99 74.23 72.2 73.2 77.3
31/07/2018 15:32:57 64.43 66.01 71.54 68.2 68.9 74.6 69.41 70.64 74.23 72.2 73.2 77.3
31/07/2018 15:32:58 64.17 64.94 71.54 68.2 68.9 74.6 68.68 69.83 74.23 72.2 73.2 77.3
31/07/2018 15:32:59 69.02 67.74 71.54 68.2 68.9 74.6 71.8 70.98 74.23 72.2 73.2 77.3
31/07/2018 15:33:00 67.02 67.89 71.54 68.3 68.9 74.5 70.9 71.15 74.23 72.2 73.2 77.3
31/07/2018 15:33:01 64.32 67.24 71.54 68.3 68.9 74.5 68.81 70.93 74.23 72.2 73.2 77.3
31/07/2018 15:33:02 66.04 66.28 71.54 68.3 68.9 74.5 69.15 69.8 74.23 72.2 73.2 77.3
31/07/2018 15:33:03 65.46 65.94 71.54 68.3 68.9 74.5 69.04 69.49 74.23 72.2 73.2 77.3
31/07/2018 15:33:04 65.81 66.66 71.54 68.3 68.9 74.5 69.33 69.85 74.23 72.2 73.2 77.3
31/07/2018 15:33:05 62.82 65.6 71.54 68.3 68.9 74.5 68.72 69.25 74.23 72.2 73.2 77.3
31/07/2018 15:33:06 66.2 65.75 71.54 68.3 68.9 74.5 69.48 69.27 74.23 72.2 73.2 77.3
31/07/2018 15:33:07 63.79 65.26 71.54 68.3 68.9 74.5 69.09 69.42 74.23 72.2 73.2 77.3
31/07/2018 15:33:08 63.99 65.24 71.54 68.3 68.9 74.5 68.73 69.35 74.23 72.1 73.2 77.2
31/07/2018 15:33:09 64.54 64.61 71.54 68.3 68.9 74.5 69.56 69.46 74.23 72 73.2 77.2
31/07/2018 15:33:10 61.75 64.45 71.54 68.2 68.9 74.5 68.14 69.43 74.23 72 73.2 77.2
31/07/2018 15:33:11 62.8 63.21 71.54 68.2 68.9 74.5 68.43 68.82 74.23 72 73.2 77.2
31/07/2018 15:33:12 68.04 66.77 71.54 68.2 68.9 74.5 71.72 70.81 74.23 72 73.2 77.2
31/07/2018 15:33:13 61.52 66.69 71.54 68.2 68.9 74.5 67.99 70.8 74.23 72 73.2 77.2
31/07/2018 15:33:14 66.48 66.2 71.54 68.2 68.9 74.5 71.83 71.32 74.23 72 73.2 77.2
31/07/2018 15:33:15 59.8 65.69 71.54 68.2 68.9 74.5 67.4 70.97 74.23 71.9 73.2 77.2
31/07/2018 15:33:16 65.26 64.8 71.54 68.2 68.9 74.5 70.69 70.39 74.23 71.9 73.1 77.2
31/07/2018 15:33:17 67.48 67 71.54 68.2 68.8 74.5 70.54 70.79 74.23 71.9 73.1 77.2
31/07/2018 15:33:18 63.36 66.83 71.54 68.2 68.8 74.5 69.06 70.63 74.23 71.9 73.1 77.2
31/07/2018 15:33:19 65.5 65.97 71.54 68.2 68.8 74.5 70.19 70.09 74.23 71.9 73.1 77.2
31/07/2018 15:33:20 62.25 65.16 71.54 68.2 68.8 74.5 68.12 69.93 74.23 71.9 73.1 77.2
31/07/2018 15:33:21 61.04 63.54 71.17 68.2 68.8 74.5 68.02 69.02 73.9 71.9 73.1 77.2
31/07/2018 15:33:22 64.87 64.25 69.62 68.1 68.8 74.5 71.28 70.67 73.62 71.9 73.1 77.2
31/07/2018 15:33:23 67.42 66.4 68 68.2 68.8 74.5 71.6 71.26 72.36 71.9 73.1 77.2
31/07/2018 15:33:24 64.48 66.36 67.89 68.2 68.8 74.5 70.04 71.19 71.32 71.9 73.1 77.2
31/07/2018 15:33:25 64.44 65.16 67.89 68.2 68.8 74.5 70.7 70.75 71.32 71.9 73.1 77.2
31/07/2018 15:33:26 64.12 65.04 67.89 68.2 68.8 74.5 69.72 70.65 71.32 71.9 73.1 77.2
31/07/2018 15:33:27 61.75 64.5 67.89 68.1 68.8 74.5 69.24 70.21 71.32 71.9 73.1 77.2
31/07/2018 15:33:28 66.37 65.7 67.89 68.1 68.8 74.5 72.31 71.54 71.54 71.9 73.1 77.2
31/07/2018 15:33:29 59.11 64.87 67.89 68.1 68.8 74.5 69.7 71.36 71.54 71.9 73.1 77.2
31/07/2018 15:33:30 60.26 62.27 67.24 68.1 68.8 74.5 68.93 70.5 71.54 71.8 73.1 77.2
31/07/2018 15:33:31 59.48 61.08 67 68.1 68.8 74.5 68.54 69.35 71.54 71.8 73.1 77.2
31/07/2018 15:33:32 66.09 64.64 67 68.1 68.8 74.5 71.76 71.14 71.54 71.8 73.1 77.2
31/07/2018 15:33:33 63 64.61 67 68.1 68.8 74.5 69.53 70.74 71.54 71.8 73.1 77.2
31/07/2018 15:33:34 68.84 68.06 68.06 68.2 68.8 74.5 71.54 71.18 71.54 71.9 73.1 77.2
31/07/2018 15:33:35 65.07 68 68.06 68.2 68.8 74.5 70.73 71.19 71.54 71.9 73.1 77.2
31/07/2018 15:33:36 65.74 67.18 68.06 68.1 68.8 74.5 71.12 71.86 71.86 71.8 73.1 77.2
31/07/2018 15:33:37 62.81 65.61 68.06 68.1 68.8 74.5 69.56 70.75 71.86 71.8 73.1 77.2
31/07/2018 15:33:38 63.21 63.89 68.06 68.1 68.8 74.5 69.74 70.1 71.86 71.8 73.1 77.2
31/07/2018 15:33:39 62.08 63.8 68.06 68.1 68.8 74.5 69.69 70.31 71.86 71.8 73.1 77.2
31/07/2018 15:33:40 62.01 62.71 68.06 68.1 68.8 74.5 68.61 69.72 71.86 71.8 73.1 77.2
31/07/2018 15:33:41 59.64 62.44 68.06 68.1 68.7 74.5 67.86 69.11 71.86 71.8 73.1 77.2
31/07/2018 15:33:42 67.84 67.02 68.06 68.1 68.7 74.5 71.05 70.6 71.86 71.8 73 77.2
31/07/2018 15:33:43 65.71 67.61 68.06 68.1 68.7 74.5 69.92 70.86 71.86 71.8 73 77.2
31/07/2018 15:33:44 71.69 70.34 70.34 68.1 68.7 74.5 74.38 73.39 73.39 71.8 73 77.2
31/07/2018 15:33:45 71.88 72.04 72.04 68.2 68.7 74.5 74.68 74.75 74.75 71.9 73 77.2
31/07/2018 15:33:46 64.97 71.52 72.04 68.2 68.7 74.5 70.31 74.36 74.75 71.9 73 77.2
31/07/2018 15:33:47 67.05 68.53 72.04 68.2 68.7 74.5 71.17 72.21 74.75 71.9 73 77.2
31/07/2018 15:33:48 63.6 67.87 72.04 68.2 68.7 74.5 69.75 71.66 74.75 71.9 73 77.2
31/07/2018 15:33:49 63.4 65.68 72.04 68.2 68.7 74.5 70.74 70.86 74.75 71.9 73 77.2
31/07/2018 15:33:50 62.91 64.91 72.04 68.2 68.7 74.5 70.54 71.44 74.75 71.9 73 77.2
31/07/2018 15:33:51 66.55 65.78 72.04 68.2 68.7 74.5 71.96 71.59 74.75 71.9 73 77.2
31/07/2018 15:33:52 62.75 65.62 72.04 68.2 68.7 74.5 69.03 71.55 74.75 71.9 73 77.2
31/07/2018 15:33:53 63.24 64.64 72.04 68.1 68.7 74.5 68.84 70.26 74.75 71.9 73 77.2
31/07/2018 15:33:54 64.71 64.46 72.04 68.2 68.7 74.5 71.43 70.71 74.75 71.9 73 77.2
31/07/2018 15:33:55 62.52 64.15 72.04 68.1 68.7 74.5 68.6 70.66 74.75 71.9 72.9 77.2
31/07/2018 15:33:56 64.62 64.18 72.04 68.1 68.6 74.5 69.72 69.83 74.75 71.9 72.9 77.2
31/07/2018 15:33:57 72.33 70.76 72.04 68.2 68.6 74.5 74.55 73.53 74.75 71.9 72.9 77.2
31/07/2018 15:33:58 69.36 70.8 72.04 68.2 68.6 74.5 71.86 73.07 74.75 71.9 72.9 77.2
31/07/2018 15:33:59 66.94 69.9 72.04 68.2 68.6 74.5 70.66 72.32 74.75 71.9 72.9 77.2
31/07/2018 15:34:00 64.51 67.86 72.04 68.1 68.6 74.5 69 71.2 74.75 71.9 72.9 77.2
31/07/2018 15:34:01 67.87 67.8 72.04 68.1 68.6 74.5 71.33 71.02 74.75 71.9 72.9 77.2
31/07/2018 15:34:02 63.6 67.79 72.04 68.1 68.6 74.5 69.09 70.98 74.75 71.9 72.9 77.2
31/07/2018 15:34:03 64.66 65.97 72.04 68.1 68.6 74.5 69.78 70.37 74.75 71.9 72.9 77.2
31/07/2018 15:34:04 61.63 64.95 72.04 68.1 68.6 74.5 69.22 69.85 74.75 71.9 72.9 77.2
31/07/2018 15:34:05 62.72 63.49 72.04 68.1 68.6 74.5 69.33 69.52 74.75 71.9 72.9 77.2
31/07/2018 15:34:06 66.9 66.23 72.04 68.1 68.6 74.5 72.2 71.46 74.75 71.9 72.9 77.2
31/07/2018 15:34:07 65.98 66.3 72.04 68.1 68.6 74.5 70.48 71.72 74.75 71.9 72.9 77.2
31/07/2018 15:34:08 66.16 67 72.04 68.1 68.6 74.5 70.52 71.18 74.75 71.9 72.9 77.2
31/07/2018 15:34:09 68.82 68.63 72.04 68.1 68.6 74.5 72.18 71.96 74.75 71.9 72.9 77.2
31/07/2018 15:34:10 67.89 68.11 72.04 68.1 68.6 74.5 71.77 72.09 74.75 71.9 72.9 77.2
31/07/2018 15:34:11 63.06 67.53 72.04 68.1 68.6 74.5 70.53 71.47 74.75 71.9 72.9 77.2
31/07/2018 15:34:12 78.58 77.02 77.02 68.3 68.7 74.5 80.05 78.56 78.56 71.9 72.9 77.2
31/07/2018 15:34:13 77.5 79.11 79.11 68.4 68.7 74.5 79.43 80.45 80.45 72 72.9 77.2
31/07/2018 15:34:14 84.41 82.88 82.88 68.9 68.9 74.5 85.35 83.92 83.92 72.3 73 77.2
31/07/2018 15:34:15 72.64 82.72 82.88 69 68.9 74.5 75.43 83.8 83.92 72.3 73 77.2
31/07/2018 15:34:16 64.13 78.94 82.88 69 68.9 74.5 68.98 80.26 83.92 72.3 73 77.2
31/07/2018 15:34:17 61.32 74.93 82.88 69 68.9 74.5 67.41 76.52 83.92 72.3 73 77.2
31/07/2018 15:34:18 63.11 70.97 82.88 69 68.9 74.5 68.05 73.07 83.92 72.3 73 77.2
31/07/2018 15:34:19 59.92 67.8 82.88 69 68.9 74.5 67.39 70.69 83.92 72.3 73 77.2
31/07/2018 15:34:20 62.49 64.6 82.88 69 68.9 74.5 68.73 69.06 83.92 72.3 73 77.2
31/07/2018 15:34:21 77.35 75.57 82.88 69.1 68.9 74.5 84.62 82.86 83.92 72.5 73.1 77.2
31/07/2018 15:34:22 65.72 74.72 82.88 69.1 68.9 74.5 69.76 81.89 83.92 72.5 73.1 77.2
31/07/2018 15:34:23 68.14 71.75 82.88 69.1 68.9 74.5 70.26 78.07 83.92 72.5 73 77.2
31/07/2018 15:34:24 70.91 70.49 82.88 69.1 68.8 74.5 72.42 74.87 83.92 72.5 73 77.2
31/07/2018 15:34:25 70.03 70.61 82.88 69.1 68.8 74.5 71.64 73.53 83.92 72.5 73 77.2
31/07/2018 15:34:26 64.81 70.03 82.88 69.1 68.8 74.5 70.4 72.34 83.92 72.5 73 77.2
31/07/2018 15:34:27 63.39 67.63 82.88 69.1 68.8 74.5 68.16 71.27 83.92 72.5 73 77.2
31/07/2018 15:34:28 63.97 65.31 82.88 69.1 68.8 74.5 68.84 69.46 83.92 72.5 73 77.2
31/07/2018 15:34:29 67.18 66.55 82.88 69.1 68.8 74.5 70.3 70.04 83.92 72.5 73 77.2
31/07/2018 15:34:30 65.08 66.41 82.88 69.1 68.8 74.5 69.44 69.97 83.92 72.5 73 77.2
31/07/2018 15:34:31 63.77 65.69 82.88 69.1 68.8 74.5 68.03 69.73 83.92 72.5 73 77.2
31/07/2018 15:34:32 62.67 64.62 82.88 69.1 68.7 74.5 67.81 68.82 83.92 72.5 72.9 77.2
31/07/2018 15:34:33 61.82 63.61 82.88 69.1 68.7 74.5 67.5 68.26 83.92 72.5 72.9 77.2
31/07/2018 15:34:34 64.53 64.33 82.88 69.1 68.7 74.5 68.39 68.47 83.92 72.5 72.9 77.2
31/07/2018 15:34:35 64.41 65.39 82.88 69.1 68.7 74.5 68.32 68.96 83.92 72.5 72.9 77.2
31/07/2018 15:34:36 65.09 65.42 82.88 69.1 68.7 74.5 68.71 69.03 83.92 72.5 72.9 77.2
31/07/2018 15:34:37 68.11 67.91 82.88 69.1 68.7 74.5 69.19 69.5 83.92 72.5 72.9 77.2
31/07/2018 15:34:38 63.45 67.44 82.88 69.1 68.7 74.5 68.37 69.2 83.92 72.5 72.9 77.1
31/07/2018 15:34:39 65.86 65.85 82.88 69.1 68.7 74.5 68.83 68.86 83.92 72.5 72.8 77.1
31/07/2018 15:34:40 63.96 66.28 82.88 69.1 68.6 74.5 67.81 69.06 83.92 72.4 72.8 77.1
31/07/2018 15:34:41 62.1 64.28 82.88 69.1 68.6 74.5 67.79 68.16 83.92 72.4 72.8 77.1
31/07/2018 15:34:42 64.53 64.16 82.88 69.1 68.6 74.5 67.66 68.06 83.92 72.4 72.8 77.1
31/07/2018 15:34:43 59.73 64.16 82.88 69.1 68.6 74.5 66.99 67.87 83.92 72.4 72.8 77.1
31/07/2018 15:34:44 62.45 62.41 82.72 69.1 68.6 74.5 67.9 67.76 83.8 72.4 72.8 77.1
31/07/2018 15:34:45 62.07 62.6 78.94 69.1 68.6 74.5 68 68.09 82.86 72.4 72.8 77.1
31/07/2018 15:34:46 60.76 62.36 75.57 69.1 68.6 74.4 66.76 67.8 82.86 72.4 72.8 77.1
31/07/2018 15:34:47 62.45 62.6 75.57 69.1 68.6 74.4 68.12 68.03 82.86 72.4 72.8 77.1
31/07/2018 15:34:48 61.41 62.79 75.57 69.1 68.5 74.4 68.23 68.43 82.86 72.4 72.7 77.1
31/07/2018 15:34:49 61.83 62.38 75.57 69.1 68.5 74.4 67.64 68.32 82.86 72.4 72.7 77.1
31/07/2018 15:34:50 61.63 62.14 75.57 69.1 68.5 74.4 66.71 67.71 82.86 72.4 72.7 77.1
31/07/2018 15:34:51 59.91 61.56 74.72 69.1 68.5 74.4 66.62 67.22 81.89 72.4 72.7 77.1
31/07/2018 15:34:52 64.64 63.59 71.75 69.1 68.5 74.4 68.83 68.09 78.07 72.4 72.7 77.1
31/07/2018 15:34:53 67.56 66.9 70.61 69.1 68.5 74.4 71.34 70.64 74.87 72.4 72.7 77.1
31/07/2018 15:34:54 67.08 67.21 70.61 69.1 68.5 74.4 70.57 70.87 73.53 72.4 72.7 77.1
31/07/2018 15:34:55 64 66.67 70.03 69.1 68.5 74.4 68.19 70.39 72.34 72.4 72.7 77.1
31/07/2018 15:34:56 61.47 65.28 67.91 69 68.5 74.4 67.46 69.24 71.27 72.4 72.7 77.1
31/07/2018 15:34:57 67.46 67.57 67.91 69.1 68.5 74.4 72.39 72.27 72.27 72.4 72.7 77.1
31/07/2018 15:34:58 64.97 65.58 67.91 69 68.5 74.4 69.45 70.16 72.27 72.4 72.7 77.1
31/07/2018 15:34:59 62 64.81 67.91 69 68.5 74.4 67.58 69.65 72.27 72.4 72.7 77.1
31/07/2018 15:35:00 72.98 72.2 72.2 69.1 68.5 74.4 73.56 72.96 72.96 72.4 72.7 77.1
31/07/2018 15:35:01 66.45 72.11 72.2 69 68.5 74.4 70.66 72.94 72.96 72.4 72.6 77.1
31/07/2018 15:35:02 69.19 70.13 72.2 69.1 68.5 74.4 72 72.4 72.96 72.4 72.6 77.1
31/07/2018 15:35:03 63.99 69.21 72.2 69.1 68.5 74.4 68.98 71.8 72.96 72.4 72.6 77.1
31/07/2018 15:35:04 63.85 66.6 72.2 69 68.5 74.4 68.59 70.12 72.96 72.4 72.6 77.1
31/07/2018 15:35:05 64.97 65.25 72.2 69 68.5 74.4 69.24 69.33 72.96 72.4 72.6 77.1
31/07/2018 15:35:06 66.01 66.29 72.2 69 68.4 74.4 70.14 70.03 72.96 72.4 72.6 77.1
31/07/2018 15:35:07 68.06 67.4 72.2 69 68.4 74.4 71.57 71.22 72.96 72.4 72.6 77.1
31/07/2018 15:35:08 66.49 67.74 72.2 69 68.4 74.4 70.3 71.39 72.96 72.4 72.6 77.1
31/07/2018 15:35:09 67.66 67.74 72.2 69 68.4 74.4 70.43 70.61 72.96 72.4 72.6 77.1
31/07/2018 15:35:10 73.1 71.72 72.2 69.1 68.4 74.4 76.27 75.35 75.35 72.4 72.6 77.1
31/07/2018 15:35:11 67.38 71.62 72.2 69.1 68.4 74.4 70.59 75.23 75.35 72.4 72.6 77.1
31/07/2018 15:35:12 62.86 69.34 72.2 69.1 68.4 74.4 68.22 72.85 75.35 72.4 72.6 77.1
31/07/2018 15:35:13 68.57 68.48 72.2 69.1 68.4 74.4 70.29 70.78 75.35 72.4 72.6 77.1
31/07/2018 15:35:14 64.44 67.77 72.2 69.1 68.4 74.4 68.53 70.36 75.35 72.4 72.6 77.1
31/07/2018 15:35:15 65.56 66.44 72.2 69.1 68.4 74.4 69.2 69.67 75.35 72.4 72.6 77.1
31/07/2018 15:35:16 67.31 67.21 72.2 69.1 68.4 74.4 70.64 70.46 75.35 72.4 72.6 77.1
31/07/2018 15:35:17 64.33 66.46 72.2 69.1 68.4 74.4 69.04 70.01 75.35 72.4 72.6 77.1
31/07/2018 15:35:18 63.67 65.02 72.2 69.1 68.4 74.4 68.42 69.28 75.35 72.4 72.6 77.1
31/07/2018 15:35:19 65.95 65.78 72.2 69.1 68.4 74.4 69.54 69.52 75.35 72.4 72.6 77.1
31/07/2018 15:35:20 61.62 65.17 72.2 69.1 68.4 74.4 67.77 69.17 75.35 72.4 72.6 77.1
31/07/2018 15:35:21 60.47 63.75 72.2 69.1 68.4 74.4 66.33 68.46 75.35 72.4 72.6 77.1
31/07/2018 15:35:22 60.7 61.35 72.2 69.1 68.4 74.4 67.43 67.41 75.35 72.4 72.5 77.1
31/07/2018 15:35:23 61.99 62.03 72.2 69.1 68.4 74.4 68.81 68.46 75.35 72.4 72.5 77.1
31/07/2018 15:35:24 63.21 62.75 72.2 69.1 68.4 74.4 68.59 68.68 75.35 72.4 72.5 77.1
31/07/2018 15:35:25 59.33 63 72.2 69.1 68.4 74.4 66.47 68.55 75.35 72.4 72.5 77.1
31/07/2018 15:35:26 62.01 62.19 72.2 69.1 68.4 74.4 70.08 70.02 75.35 72.4 72.5 77.1
31/07/2018 15:35:27 68.51 67.97 72.2 69.1 68.4 74.4 79.81 79.46 79.46 72.4 72.6 77.1
31/07/2018 15:35:28 60.16 67.99 72.2 69.1 68.4 74.4 72.26 79.48 79.48 72.4 72.5 77.1
31/07/2018 15:35:29 58.74 64.71 72.2 69 68.4 74.4 66.45 76.14 79.48 72.4 72.5 77.1
31/07/2018 15:35:30 61.05 62.4 72.11 69 68.4 74.4 67.82 72.6 79.48 72.4 72.5 77.1
31/07/2018 15:35:31 57.81 61.18 71.72 69 68.4 74.4 66.45 70.18 79.48 72.4 72.5 77.1
31/07/2018 15:35:32 61.13 60.9 71.72 69 68.4 74.4 68.22 68.41 79.48 72.4 72.5 77.1
31/07/2018 15:35:33 58.56 60.97 71.72 69 68.4 74.4 67.4 68.47 79.48 72.4 72.5 77.1
31/07/2018 15:35:34 59.34 59.76 71.72 69 68.3 74.4 66.86 67.87 79.48 72.4 72.5 77.1
31/07/2018 15:35:35 60.78 60.71 71.72 69 68.3 74.4 68.1 68.05 79.48 72.4 72.5 77.1
31/07/2018 15:35:36 60.23 60.86 71.72 69 68.3 74.4 68.04 68.17 79.48 72.4 72.5 77.1
31/07/2018 15:35:37 67.25 66.65 71.72 69 68.3 74.4 70.39 70.17 79.48 72.4 72.5 77.1
31/07/2018 15:35:38 58.92 66.08 71.72 69 68.3 74.4 68.01 69.88 79.48 72.4 72.5 77.1
31/07/2018 15:35:39 58.74 63.11 71.72 69 68.3 74.4 67.91 68.89 79.48 72.4 72.5 77.1
31/07/2018 15:35:40 62.59 63.2 71.62 69 68.3 74.4 67.93 68.58 79.48 72.4 72.5 77.1
31/07/2018 15:35:41 59.22 61.38 69.34 69 68.3 74.4 67.41 68.01 79.48 72.4 72.5 77.1
31/07/2018 15:35:42 58.44 60.47 68.48 69 68.3 74.4 67.27 67.6 79.48 72.4 72.5 77.1
31/07/2018 15:35:43 59.94 60.01 67.99 69 68.3 74.4 69.18 68.86 79.48 72.4 72.5 77.1
31/07/2018 15:35:44 60.65 60.67 67.99 69 68.3 74.4 68.3 68.83 79.48 72.4 72.5 77.1
31/07/2018 15:35:45 68.96 67.54 67.99 69 68.3 74.4 74.2 73.02 79.48 72.4 72.5 77.1
31/07/2018 15:35:46 62.98 67.86 67.99 69 68.3 74.4 70.82 73.38 79.48 72.4 72.5 77.1
31/07/2018 15:35:47 74.63 73.63 73.63 69 68.3 74.4 76.2 75.6 79.48 72.4 72.5 77.1
31/07/2018 15:35:48 70.03 73.26 73.63 69 68.3 74.4 74.55 75.93 79.48 72.4 72.5 77.1
31/07/2018 15:35:49 65.08 71.16 73.63 69 68.3 74.4 70.29 74.48 79.48 72.4 72.4 77.1
31/07/2018 15:35:50 65.8 68.63 73.63 69 68.3 74.4 70.89 72.73 79.48 72.4 72.4 77.1
31/07/2018 15:35:51 63.53 66.65 73.63 69 68.3 74.4 70.21 71.26 79.48 72.4 72.4 77.1
31/07/2018 15:35:52 70.75 70.32 73.63 69.1 68.3 74.4 75.2 74.74 79.48 72.5 72.4 77.1
31/07/2018 15:35:53 60.88 69.88 73.63 69.1 68.3 74.4 68.78 74.42 79.48 72.5 72.4 77.1
31/07/2018 15:35:54 58.68 66.39 73.63 69.1 68.3 74.4 68.52 71.83 79.48 72.5 72.4 77.1
31/07/2018 15:35:55 57.28 63.17 73.63 69.1 68.2 74.4 67.53 69.98 79.48 72.5 72.4 77.1
31/07/2018 15:35:56 61.63 61.81 73.63 69.1 68.2 74.4 69.1 69.18 79.48 72.5 72.4 77.1
31/07/2018 15:35:57 64.8 64.25 73.63 69.1 68.1 74.4 72.18 71.68 79.48 72.5 72.4 77.1
31/07/2018 15:35:58 58.55 63.96 73.63 69.1 68.1 74.4 67.38 71.49 76.14 72.5 72.4 77.1
31/07/2018 15:35:59 58.01 61.24 73.63 69.1 68.1 74.4 66.69 69.37 75.93 72.5 72.4 77.1
31/07/2018 15:36:00 67.28 66.89 73.63 69.1 68.1 74.4 69.95 69.7 75.93 72.5 72.4 77.1
31/07/2018 15:36:01 67.11 67.21 73.63 69.1 68.1 74.4 69.96 70.13 75.93 72.5 72.4 77.1
31/07/2018 15:36:02 64.91 67.26 73.63 69.1 68.1 74.4 69.46 70.14 75.93 72.5 72.4 77.1
31/07/2018 15:36:03 64.94 65.7 73.63 69.1 68.1 74.4 69.77 70.03 75.93 72.5 72.4 77.1
31/07/2018 15:36:04 64.15 66.39 73.63 69.1 68.1 74.4 68.92 70.4 75.93 72.5 72.4 77.1
31/07/2018 15:36:05 56.54 64.24 73.63 69.1 68.1 74.4 66.29 69.08 75.93 72.5 72.4 77.1
31/07/2018 15:36:06 66.43 66 73.63 69.1 68.1 74.4 70.8 70.36 75.93 72.5 72.4 77.1
31/07/2018 15:36:07 68.59 67.94 73.63 69.1 68.1 74.4 72.03 71.6 75.93 72.5 72.4 77.1
31/07/2018 15:36:08 68.87 69.06 73.63 69.1 68.1 74.4 72.5 72.64 75.93 72.5 72.4 77.1
31/07/2018 15:36:09 69 69.44 73.63 69.1 68.1 74.4 72.96 73.15 75.93 72.5 72.3 77.1
31/07/2018 15:36:10 65.32 68.6 73.63 69.1 68.1 74.4 70.21 72.49 75.93 72.5 72.3 77.1
31/07/2018 15:36:11 69.34 68.79 73.63 69.1 68.1 74.4 73 72.62 75.93 72.5 72.3 77.1
31/07/2018 15:36:12 67.41 68.67 73.63 69.1 68.1 74.4 72.12 72.54 75.93 72.5 72.3 77.1
31/07/2018 15:36:13 63.6 68.22 73.63 69.1 68.1 74.4 69.3 72.47 75.93 72.5 72.3 77.1
31/07/2018 15:36:14 64.85 65.75 73.63 69.1 68.1 74.4 70.55 70.77 75.93 72.5 72.3 77.1
31/07/2018 15:36:15 66.17 66.15 73.63 69.1 68.1 74.4 70.59 70.72 75.93 72.5 72.3 77.1
31/07/2018 15:36:16 79.55 77.63 77.63 69.3 68.2 74.4 80.1 78.31 78.31 72.6 72.3 77.1
31/07/2018 15:36:17 80.03 80.25 80.25 69.4 68.2 74.4 81.29 81.25 81.25 72.7 72.4 77.1
31/07/2018 15:36:18 66.13 79.96 80.25 69.4 68.2 74.4 71.53 81.07 81.25 72.7 72.4 77.1
31/07/2018 15:36:19 63.95 75.99 80.25 69.4 68.2 74.4 69.76 77.53 81.25 72.7 72.3 77.1
31/07/2018 15:36:20 65.83 72.11 80.25 69.4 68.2 74.4 70.56 74.26 81.25 72.6 72.3 77.1
31/07/2018 15:36:21 68.12 69.45 80.25 69.4 68.2 74.4 72.09 72.52 81.25 72.7 72.3 77.1
31/07/2018 15:36:22 67.42 68.61 80.25 69.4 68.2 74.4 72.23 72.52 81.25 72.7 72.3 77.1
31/07/2018 15:36:23 66.21 67.76 80.25 69.4 68.2 74.4 70.37 72.12 81.25 72.7 72.3 77.1
31/07/2018 15:36:24 66.74 67.54 80.25 69.4 68.2 74.4 71.98 71.92 81.25 72.7 72.3 77.1
31/07/2018 15:36:25 74.92 74.53 80.25 69.5 68.2 74.4 84.42 83.61 83.61 72.9 72.4 77.1
31/07/2018 15:36:26 71.01 72.95 80.25 69.5 68.2 74.4 72.98 81.64 83.61 72.9 72.4 77.1
31/07/2018 15:36:27 65.17 71.41 80.25 69.5 68.2 74.4 70.32 78.22 83.61 72.9 72.4 77.1
31/07/2018 15:36:28 68.82 69.19 80.25 69.5 68.2 74.4 72.7 75.1 83.61 72.9 72.4 77.1
31/07/2018 15:36:29 66.3 68.89 80.25 69.5 68.2 74.4 71.1 73.78 83.61 72.9 72.4 77.1
31/07/2018 15:36:30 68.36 68.43 80.25 69.5 68.2 74.4 72.55 72.94 83.61 72.9 72.4 77.1
31/07/2018 15:36:31 68.61 68.75 80.25 69.5 68.2 74.4 72.62 72.81 83.61 72.9 72.4 77.1
31/07/2018 15:36:32 71.09 70.61 80.25 69.5 68.2 74.4 74.66 74.33 83.61 72.9 72.3 77.1
31/07/2018 15:36:33 72.04 72.6 80.25 69.5 68.2 74.4 75.77 76.37 83.61 72.9 72.3 77.1
31/07/2018 15:36:34 70.52 72.41 80.25 69.4 68.2 74.4 73.62 75.59 83.61 72.9 72.3 77.1
31/07/2018 15:36:35 68.94 70.1 80.25 69.4 68.2 74.4 79.99 79.34 83.61 72.9 72.4 77.1
31/07/2018 15:36:36 68.35 69.58 80.25 69.1 68.2 74.4 72.28 78.58 83.61 72.7 72.4 77.1
31/07/2018 15:36:37 67.35 68.96 80.25 69 68.2 74.4 71.22 75.76 83.61 72.7 72.4 77.1
31/07/2018 15:36:38 68.01 68.25 80.25 68.9 68.2 74.4 72.26 73.45 83.61 72.6 72.3 77.1
31/07/2018 15:36:39 68.71 68.57 80.25 68.8 68.2 74.4 72.86 72.93 83.61 72.6 72.3 77.1
31/07/2018 15:36:40 71.96 71.6 80.25 68.8 68.2 74.4 75.5 75.26 83.61 72.6 72.3 77.1
31/07/2018 15:36:41 65.56 71.03 80.25 68.8 68.2 74.4 71.22 74.79 83.61 72.6 72.3 77.1
31/07/2018 15:36:42 75.32 74.64 80.25 68.8 68.2 74.4 76.49 76.01 83.61 72.6 72.3 77.1
31/07/2018 15:36:43 68.89 72.75 80.25 68.8 68.2 74.4 72.6 74.92 83.61 72.6 72.3 77.1
31/07/2018 15:36:44 65.95 70.72 80.25 68.8 68.2 74.4 71.1 73.59 83.61 72.6 72.3 77.1
31/07/2018 15:36:45 68.41 68.82 80.25 68.8 68.2 74.4 72.68 72.71 83.61 72.6 72.3 77.1
31/07/2018 15:36:46 67.34 68.18 80.25 68.8 68.2 74.4 72.24 72.41 83.61 72.6 72.3 77.1
31/07/2018 15:36:47 66.74 67.86 79.96 68.8 68.2 74.4 71.99 72.4 83.61 72.6 72.3 77.1
31/07/2018 15:36:48 66.78 67.59 75.99 68.9 68.2 74.4 72.51 72.67 83.61 72.6 72.3 77.1
31/07/2018 15:36:49 65.79 67.07 74.64 68.9 68.2 74.4 71.49 72.33 83.61 72.6 72.3 77.1
31/07/2018 15:36:50 65.53 66.39 74.64 68.9 68.2 74.4 71.62 71.95 83.61 72.7 72.3 77.1
31/07/2018 15:36:51 69.25 69.04 74.64 68.9 68.2 74.4 73.59 73.58 83.61 72.7 72.3 77.1
31/07/2018 15:36:52 68.41 69.53 74.64 68.9 68.2 74.4 73.5 73.98 83.61 72.7 72.3 77.1
31/07/2018 15:36:53 66.5 68.36 74.64 68.9 68.2 74.4 73.36 73.71 83.61 72.7 72.3 77.1
31/07/2018 15:36:54 69.41 69.11 74.64 68.8 68.2 74.4 74.75 74.73 83.61 72.6 72.3 77.1
31/07/2018 15:36:55 67.78 69.12 74.64 68.8 68.2 74.4 73.18 74.7 81.64 72.6 72.3 77.1
31/07/2018 15:36:56 65.95 68.4 74.64 68.6 68.2 74.4 72.43 73.94 79.34 72.5 72.3 77.1
31/07/2018 15:36:57 65.08 66.73 74.64 68.4 68.2 74.4 71.4 72.8 79.34 72.5 72.3 77
31/07/2018 15:36:58 64.81 66.29 74.64 68.3 68.2 74.4 70.55 72.08 79.34 72.4 72.3 77
31/07/2018 15:36:59 63.7 65.07 74.64 68.3 68.2 74.4 70.34 71.23 79.34 72.4 72.3 77
31/07/2018 15:37:00 65.2 64.94 74.64 68.3 68.2 74.4 70.17 70.62 79.34 72.4 72.3 77
31/07/2018 15:37:01 63.31 65.14 74.64 68.3 68.2 74.4 70.2 70.96 79.34 72.4 72.3 77
31/07/2018 15:37:02 63.57 64.42 74.64 68.2 68.2 74.4 69.71 70.27 79.34 72.4 72.3 77
31/07/2018 15:37:03 62.68 63.45 74.64 68.2 68.2 74.4 69.92 70 79.34 72.4 72.3 77
31/07/2018 15:37:04 64.73 64.32 74.64 68.2 68.2 74.4 70.42 70.49 79.34 72.4 72.3 77
31/07/2018 15:37:05 67.82 66.92 74.64 68.2 68.2 74.4 71.63 71.24 78.58 72.4 72.3 77
31/07/2018 15:37:06 67.39 67.48 74.64 68.2 68.2 74.4 71.56 71.53 76.01 72.4 72.3 77
31/07/2018 15:37:07 68.9 68.42 74.64 68.2 68.2 74.3 73.49 72.97 76.01 72.4 72.3 77
31/07/2018 15:37:08 65.38 68.39 74.64 68.2 68.2 74.3 70.26 72.89 76.01 72.4 72.3 77
31/07/2018 15:37:09 69.02 68.99 74.64 68.2 68.2 74.3 73.02 73.12 76.01 72.3 72.3 77
31/07/2018 15:37:10 65.11 68.16 74.64 68.2 68.2 74.3 69.93 72.33 76.01 72.3 72.3 77
31/07/2018 15:37:11 66.27 67.32 74.64 68.2 68.2 74.3 70.68 71.43 76.01 72.3 72.3 77
31/07/2018 15:37:12 64.32 66.11 72.75 68.2 68.2 74.3 70.01 70.63 74.92 72.3 72.3 77
31/07/2018 15:37:13 65.85 65.81 70.72 68.2 68.2 74.3 70.73 70.72 74.73 72.4 72.3 77
31/07/2018 15:37:14 63.98 65.88 69.53 68.2 68.2 74.3 68.81 70.7 74.73 72.4 72.3 77
31/07/2018 15:37:15 66.09 65.78 69.53 68.2 68.2 74.3 70.95 70.61 74.73 72.3 72.3 77
31/07/2018 15:37:16 65.7 65.89 69.53 68.2 68.2 74.3 70.95 70.89 74.73 72.4 72.3 77
31/07/2018 15:37:17 66.86 66.58 69.53 68.2 68.2 74.3 71.77 71.45 74.73 72.3 72.3 77
31/07/2018 15:37:18 67.06 67.29 69.53 68.2 68.2 74.3 72.06 72.23 74.73 72.4 72.3 77
31/07/2018 15:37:19 66.8 66.94 69.53 68.2 68.2 74.3 71.21 71.64 74.73 72.3 72.3 77
31/07/2018 15:37:20 65.87 66.78 69.53 68.2 68.2 74.3 71.36 71.5 74.73 72.3 72.3 77
31/07/2018 15:37:21 64.68 66.29 69.53 68.2 68.2 74.3 70.12 71.4 74.73 72.3 72.3 77
31/07/2018 15:37:22 66.2 66.02 69.12 68.2 68.2 74.3 70.22 70.57 74.73 72.3 72.3 77
31/07/2018 15:37:23 63.41 66.01 69.12 68.2 68.2 74.3 69.23 70.37 74.73 72.2 72.3 77
31/07/2018 15:37:24 66.52 66.16 69.12 68.2 68.2 74.3 71.6 71.24 74.7 72.3 72.3 77
31/07/2018 15:37:25 61.8 65.91 68.99 68.2 68.2 74.3 68.09 70.99 73.94 72.3 72.3 77
31/07/2018 15:37:26 66.72 65.96 68.99 68.2 68.2 74.3 71.3 70.72 73.12 72.3 72.3 77
31/07/2018 15:37:27 66.72 66.73 68.99 68.2 68.2 74.3 71.16 71.18 73.12 72.3 72.3 77
31/07/2018 15:37:28 66.77 66.7 68.99 68.1 68.2 74.3 71.68 71.52 73.12 72.2 72.3 77
31/07/2018 15:37:29 69.15 68.59 68.99 68.1 68.2 74.3 72.95 72.59 73.12 72.2 72.3 77
31/07/2018 15:37:30 69.44 69.75 69.75 68.2 68.2 74.3 73.5 73.52 73.52 72.3 72.3 77
31/07/2018 15:37:31 71.83 71.01 71.01 68.2 68.2 74.3 74.82 74.3 74.3 72.3 72.4 77
31/07/2018 15:37:32 70.84 71.89 71.89 68.2 68.2 74.3 73.91 74.91 74.91 72.3 72.4 77
31/07/2018 15:37:33 65.31 70.47 71.89 68.2 68.2 74.3 70.84 73.74 74.91 72.3 72.4 77
31/07/2018 15:37:34 68.2 68.35 71.89 68.2 68.2 74.3 71.91 72.37 74.91 72.3 72.4 77
31/07/2018 15:37:35 67.66 68.12 71.89 68.2 68.2 74.3 71.73 72.09 74.91 72.3 72.4 77
31/07/2018 15:37:36 66.04 67.76 71.89 68.2 68.2 74.3 70.75 71.84 74.91 72.3 72.4 77
31/07/2018 15:37:37 67.18 67.33 71.89 68.2 68.2 74.3 71.52 71.48 74.91 72.3 72.4 77
31/07/2018 15:37:38 68.77 68.67 71.89 68.2 68.2 74.3 73.23 72.84 74.91 72.3 72.4 77
31/07/2018 15:37:39 64.32 67.94 71.89 68.2 68.2 74.3 70.65 72.44 74.91 72.3 72.4 77
31/07/2018 15:37:40 67.43 67.2 71.89 68.2 68.2 74.3 72.02 71.95 74.91 72.3 72.4 77
31/07/2018 15:37:41 68.71 68.17 71.89 68.2 68.2 74.3 72.6 72.61 74.91 72.3 72.4 77
31/07/2018 15:37:42 66.01 68.51 71.89 68.2 68.2 74.3 70.62 72.36 74.91 72.3 72.4 77
31/07/2018 15:37:43 68.29 68.06 71.89 68.2 68.2 74.3 72.18 72.09 74.91 72.3 72.4 77
31/07/2018 15:37:44 65.3 68.05 71.89 68.2 68.2 74.3 70.35 72.06 74.91 72.3 72.4 77
31/07/2018 15:37:45 66.63 66.61 71.89 68.2 68.2 74.3 71.72 71.58 74.91 72.3 72.4 77
31/07/2018 15:37:46 64.87 66.52 71.89 68.2 68.2 74.3 70.88 71.57 74.91 72.3 72.4 77
31/07/2018 15:37:47 64.51 65.84 71.89 68.2 68.2 74.3 70.72 71.37 74.91 72.3 72.4 77
31/07/2018 15:37:48 65.75 65.52 71.89 68.2 68.2 74.3 71.3 71.24 74.91 72.3 72.4 77
31/07/2018 15:37:49 69 68.78 71.89 68.2 68.2 74.3 72.96 72.98 74.91 72.3 72.4 77
31/07/2018 15:37:50 62.39 67.68 71.89 68.2 68.2 74.3 69.33 72.15 74.91 72.3 72.4 77
31/07/2018 15:37:51 62.37 65.14 71.89 68.2 68.2 74.3 70.44 70.64 74.91 72.3 72.4 77
31/07/2018 15:37:52 66.18 65.55 71.89 68.2 68.2 74.3 71.9 71.53 74.91 72.3 72.4 77
31/07/2018 15:37:53 68.31 68.06 71.89 68.2 68.2 74.3 72.99 72.91 74.91 72.3 72.4 77
31/07/2018 15:37:54 70.36 69.55 71.89 68.2 68.2 74.3 74.54 73.94 74.91 72.3 72.4 77
31/07/2018 15:37:55 67.57 69.18 71.89 68.2 68.2 74.3 72.17 73.63 74.91 72.3 72.4 77
31/07/2018 15:37:56 69.25 69.18 71.89 68.2 68.2 74.3 73.51 73.34 74.91 72.3 72.4 77
31/07/2018 15:37:57 68.54 69.43 71.89 68.2 68.3 74.3 73.94 73.8 74.91 72.3 72.4 77
31/07/2018 15:37:58 69.58 69.57 71.89 68.2 68.3 74.3 75.56 75.07 75.07 72.4 72.4 77
31/07/2018 15:37:59 69.49 69.47 71.89 68.3 68.3 74.3 75.14 75.54 75.54 72.4 72.4 77
31/07/2018 15:38:00 67.84 69.45 71.89 68.3 68.3 74.3 72.9 74.93 75.54 72.4 72.4 77
31/07/2018 15:38:01 65.77 68.52 71.89 68.3 68.3 74.3 71.37 73.83 75.54 72.4 72.4 77
31/07/2018 15:38:02 67.46 67.8 70.47 68.3 68.3 74.3 72.7 73.12 75.54 72.4 72.4 77
31/07/2018 15:38:03 69.09 68.67 69.57 68.3 68.3 74.3 73.02 73.01 75.54 72.4 72.4 77
31/07/2018 15:38:04 66.55 68.57 69.57 68.3 68.3 74.3 72.66 73.34 75.54 72.4 72.4 77
31/07/2018 15:38:05 68.35 68.23 69.57 68.3 68.3 74.3 73.03 73.04 75.54 72.4 72.4 77
31/07/2018 15:38:06 67.76 68.15 69.57 68.3 68.3 74.3 74.83 74.56 75.54 72.4 72.4 77
31/07/2018 15:38:07 65.64 68.18 69.57 68.3 68.3 74.3 71.83 73.89 75.54 72.5 72.4 77
31/07/2018 15:38:08 67.51 67.53 69.57 68.3 68.3 74.3 73.04 73.09 75.54 72.5 72.4 77
31/07/2018 15:38:09 67.28 67.42 69.57 68.3 68.3 74.3 73.7 73.52 75.54 72.5 72.4 77
31/07/2018 15:38:10 67.14 67.65 69.57 68.3 68.3 74.3 73 73.59 75.54 72.5 72.4 77
31/07/2018 15:38:11 63.6 67.02 69.57 68.3 68.3 74.3 71.08 73.17 75.54 72.5 72.4 77
31/07/2018 15:38:12 67.82 67.47 69.57 68.3 68.3 74.3 74.35 73.92 75.54 72.5 72.4 77
31/07/2018 15:38:13 63.95 66.64 69.57 68.3 68.3 74.3 71.78 73.48 75.54 72.5 72.4 77
31/07/2018 15:38:14 67.2 66.86 69.57 68.3 68.3 74.3 72.24 72.61 75.54 72.5 72.4 77
31/07/2018 15:38:15 66.2 66.98 69.57 68.3 68.3 74.3 72.09 72.54 75.54 72.5 72.4 77
31/07/2018 15:38:16 66.34 67.06 69.57 68.3 68.3 74.3 72.56 72.76 75.54 72.5 72.4 77
31/07/2018 15:38:17 63.98 66.39 69.57 68.3 68.3 74.3 71.41 72.42 75.54 72.5 72.4 77
31/07/2018 15:38:18 66.59 66.42 69.57 68.3 68.3 74.3 73.67 73.42 75.54 72.5 72.4 77
31/07/2018 15:38:19 67.43 67.21 69.57 68.3 68.3 74.3 73.51 73.59 75.54 72.5 72.4 77
31/07/2018 15:38:20 62.42 66.87 69.57 68.3 68.3 74.3 73.2 73.55 75.54 72.6 72.4 77
31/07/2018 15:38:21 64.11 64.81 69.57 68.3 68.3 74.3 74.31 74.12 75.54 72.6 72.4 77
31/07/2018 15:38:22 62.43 64.53 69.57 68.3 68.2 74.3 71.88 73.97 75.54 72.6 72.3 77
31/07/2018 15:38:23 70.21 69.56 69.57 68.3 68.2 74.3 76.25 75.69 75.69 72.6 72.3 77
31/07/2018 15:38:24 69.94 70.95 70.95 68.3 68.2 74.3 75.98 76.29 76.29 72.6 72.3 77
31/07/2018 15:38:25 67.07 69.25 70.95 68.4 68.2 74.3 73.67 75.64 76.29 72.6 72.3 77
31/07/2018 15:38:26 69.12 68.91 70.95 68.4 68.2 74.3 73.85 74.52 76.29 72.6 72.3 77
31/07/2018 15:38:27 67.8 68.99 70.95 68.4 68.2 74.3 72.43 74.2 76.29 72.6 72.3 77
31/07/2018 15:38:28 63.07 68.14 70.95 68.4 68.2 74.3 69.39 73.05 76.29 72.6 72.3 77
31/07/2018 15:38:29 59.08 65.44 70.95 68.4 68.2 74.3 66.58 71.01 76.29 72.6 72.3 77
31/07/2018 15:38:30 61.74 62.6 70.95 68.4 68.2 74.3 68.82 69.07 76.29 72.6 72.3 77
31/07/2018 15:38:31 64.44 63.99 70.95 68.4 68.2 74.3 69.32 69.31 76.29 72.6 72.3 77
31/07/2018 15:38:32 63.88 64.74 70.95 68.4 68.2 74.3 69.35 69.67 76.29 72.6 72.3 77
31/07/2018 15:38:33 64.87 64.81 70.95 68.4 68.2 74.3 70 69.9 76.29 72.6 72.3 77
31/07/2018 15:38:34 66.64 66.03 70.95 68.4 68.2 74.3 71.01 70.66 76.29 72.6 72.3 77
31/07/2018 15:38:35 64.45 66.89 70.95 68.4 68.2 74.3 69.85 71.32 76.29 72.6 72.3 77
31/07/2018 15:38:36 62.55 64.5 70.95 68.4 68.2 74.3 68.62 69.72 76.29 72.6 72.3 77
31/07/2018 15:38:37 64.2 64.37 70.95 68.4 68.2 74.3 69.08 69.26 76.29 72.6 72.3 77
31/07/2018 15:38:38 62.47 64.71 70.95 68.4 68.2 74.3 68.03 69.46 76.29 72.6 72.3 77
31/07/2018 15:38:39 63.56 63.44 70.95 68.4 68.2 74.3 69.83 69.52 76.29 72.6 72.3 77
31/07/2018 15:38:40 61.7 63.36 70.95 68.4 68.2 74.3 68.05 69.43 76.29 72.6 72.3 77
31/07/2018 15:38:41 60.37 62.2 70.95 68.4 68.2 74.3 68.35 68.64 76.29 72.6 72.3 77
31/07/2018 15:38:42 61.79 61.8 70.95 68.4 68.2 74.3 67.98 68.51 76.29 72.6 72.3 77
31/07/2018 15:38:43 60.74 61.35 70.95 68.3 68.2 74.3 68.88 68.84 76.29 72.6 72.3 77
31/07/2018 15:38:44 61.26 61.58 70.95 68.3 68.2 74.3 67.6 68.52 76.29 72.6 72.3 77
31/07/2018 15:38:45 66.31 65.05 70.95 68.3 68.2 74.3 70.9 70.08 76.29 72.6 72.3 77
31/07/2018 15:38:46 63.6 65.01 70.95 68.3 68.2 74.3 69.83 70.4 76.29 72.6 72.3 77
31/07/2018 15:38:47 62.06 64.3 70.95 68.3 68.2 74.3 68.59 69.83 76.29 72.6 72.3 77
31/07/2018 15:38:48 62.19 63.14 70.95 68.3 68.2 74.3 68.39 69.14 76.29 72.6 72.3 77
31/07/2018 15:38:49 63.53 63.41 70.95 68.3 68.2 74.3 70.02 69.78 76.29 72.6 72.3 77
31/07/2018 15:38:50 62.55 63.14 70.95 68.3 68.2 74.3 68.12 69.78 76.29 72.6 72.3 77
31/07/2018 15:38:51 63.66 63.59 70.95 68.3 68.2 74.3 71.55 70.75 76.29 72.6 72.3 76.9
31/07/2018 15:38:52 64.45 64.33 70.95 68.3 68.2 74.3 69.99 70.66 76.29 72.6 72.3 76.9
31/07/2018 15:38:53 62.81 64.45 70.95 68.3 68.2 74.3 69.39 70.39 76.29 72.6 72.3 76.9
31/07/2018 15:38:54 62.2 63.58 69.25 68.3 68.2 74.3 69.8 70.23 75.64 72.6 72.3 76.9
31/07/2018 15:38:55 63.83 63.58 68.99 68.3 68.2 74.3 70.94 70.75 74.52 72.6 72.3 76.9
31/07/2018 15:38:56 65.43 64.96 68.99 68.3 68.2 74.3 71.34 71.47 74.2 72.6 72.3 76.9
31/07/2018 15:38:57 64.48 65.08 68.14 68.3 68.2 74.3 71.49 71.47 73.05 72.6 72.3 76.9
31/07/2018 15:38:58 62.13 64.44 66.89 68.2 68.2 74.3 69.74 71.24 71.47 72.6 72.3 76.9
31/07/2018 15:38:59 62.42 63.27 66.89 68.2 68.2 74.3 70.21 70.53 71.47 72.6 72.3 76.9
31/07/2018 15:39:00 66.12 65.33 66.89 68.2 68.2 74.3 72.41 71.78 71.78 72.6 72.3 76.9
31/07/2018 15:39:01 66.03 65.96 66.89 68.2 68.2 74.3 71.75 71.94 71.94 72.6 72.3 76.9
31/07/2018 15:39:02 64.49 65.71 66.89 68.2 68.2 74.3 70.62 71.74 71.94 72.6 72.3 76.9
31/07/2018 15:39:03 65.34 65.49 66.89 68.2 68.2 74.3 71.99 71.93 71.94 72.6 72.3 76.9
31/07/2018 15:39:04 64.34 65.5 66.89 68.2 68.2 74.3 70.86 71.68 71.94 72.6 72.3 76.9
31/07/2018 15:39:05 69.28 68.86 68.86 68.2 68.2 74.3 74.04 73.68 73.68 72.6 72.3 76.9
31/07/2018 15:39:06 66.81 69.05 69.05 68.2 68.2 74.3 73.3 73.78 73.78 72.6 72.3 76.9
31/07/2018 15:39:07 66.17 67.63 69.05 68.2 68.2 74.3 72.4 73.47 73.78 72.6 72.3 76.9
31/07/2018 15:39:08 68.75 68.34 69.05 68.3 68.2 74.3 73.21 73.47 73.78 72.6 72.3 76.9
31/07/2018 15:39:09 70.07 69.51 69.51 68.3 68.2 74.3 73.84 73.62 73.78 72.6 72.3 76.9
31/07/2018 15:39:10 66.14 69.42 69.51 68.3 68.2 74.3 71.14 73.55 73.78 72.6 72.3 76.9
31/07/2018 15:39:11 67.29 67.85 69.51 68.3 68.2 74.3 71.86 72.28 73.78 72.6 72.3 76.9
31/07/2018 15:39:12 69.96 69.88 69.88 68.1 68.2 74.3 73.33 73.47 73.78 72.6 72.3 76.9
31/07/2018 15:39:13 66.64 68.6 69.88 68 68.2 74.3 71.37 72.49 73.78 72.5 72.3 76.9
31/07/2018 15:39:14 65.47 67.49 69.88 67.3 68.2 74.3 71.09 71.9 73.78 72.2 72.3 76.9
31/07/2018 15:39:15 68.35 68.18 69.88 67.3 68.2 74.3 72.94 72.8 73.78 72.2 72.3 76.9
31/07/2018 15:39:16 66.43 67.56 69.88 67.3 68.2 74.3 71.88 72.37 73.78 72.2 72.3 76.9
31/07/2018 15:39:17 67.64 67.87 69.88 67.3 68.2 74.3 72.07 72.53 73.78 72.2 72.3 76.9
31/07/2018 15:39:18 67.47 67.8 69.88 67.3 68.2 74.3 74.72 74.15 74.15 72.2 72.3 76.9
31/07/2018 15:39:19 67.22 67.57 69.88 67.3 68.2 74.2 75.63 75.07 75.07 72.3 72.3 76.9
31/07/2018 15:39:20 65.03 67.46 69.88 67.3 68.2 74.2 72.78 75.21 75.21 72.3 72.3 76.9
31/07/2018 15:39:21 66.99 67.15 69.88 67.2 68.2 74.2 72.66 73.74 75.21 72 72.3 76.9
31/07/2018 15:39:22 67.32 67.24 69.88 67.2 68.2 74.2 73.92 73.81 75.21 72.1 72.3 76.9
31/07/2018 15:39:23 69.99 69.2 69.88 67.2 68.2 74.2 73.72 73.84 75.21 72.1 72.3 76.9
31/07/2018 15:39:24 68.11 69.21 69.88 67.2 68.2 74.2 72.86 73.67 75.21 72.1 72.3 76.9
31/07/2018 15:39:25 71.97 71.17 71.17 67.2 68.3 74.2 74.81 74.4 75.21 72.1 72.4 76.9
31/07/2018 15:39:26 70.91 71.29 71.29 67.3 68.3 74.2 75.17 75.2 75.21 72.1 72.4 76.9
31/07/2018 15:39:27 68.45 71.71 71.71 67.3 68.3 74.2 73.76 75.71 75.71 72.1 72.4 76.9
31/07/2018 15:39:28 70.01 69.97 71.71 67.3 68.3 74.2 74.44 74.85 75.71 72.1 72.4 76.9
31/07/2018 15:39:29 65.99 69.71 71.71 67.3 68.3 74.2 72.43 74.05 75.71 72.1 72.4 76.9
31/07/2018 15:39:30 65.59 67.78 71.71 67.3 68.3 74.2 72.62 73.16 75.71 72.1 72.4 76.9
31/07/2018 15:39:31 68.64 68.05 71.71 67.3 68.3 74.2 73.3 73.25 75.71 72.2 72.4 76.9
31/07/2018 15:39:32 68.73 68.56 71.71 67.3 68.3 74.2 73.34 73.39 75.71 72.2 72.4 76.9
31/07/2018 15:39:33 65.07 68.43 71.71 67.3 68.3 74.2 71.95 73.3 75.71 72.2 72.4 76.9
31/07/2018 15:39:34 63.99 66.36 71.71 67.3 68.3 74.2 70.65 72.45 75.71 72.2 72.4 76.9
31/07/2018 15:39:35 61.83 65 71.71 67.3 68.3 74.2 68.9 71.24 75.71 72.2 72.4 76.9
31/07/2018 15:39:36 62.67 63.47 71.71 67.3 68.3 74.2 69.28 70.04 75.71 72.2 72.4 76.9
31/07/2018 15:39:37 66.05 65.35 71.71 67.3 68.3 74.2 71.06 70.7 75.71 72.2 72.4 76.9
31/07/2018 15:39:38 61.83 65.28 71.71 67.3 68.3 74.2 69.57 70.57 75.71 72.2 72.4 76.9
31/07/2018 15:39:39 62.48 63.54 71.71 67.3 68.3 74.2 70.07 70.1 75.71 72.2 72.4 76.9
31/07/2018 15:39:40 62.64 63 71.71 67.3 68.3 74.2 69.39 70.12 75.71 72.2 72.4 76.9
31/07/2018 15:39:41 63.46 63.48 71.71 67.3 68.3 74.2 70.07 70.1 75.71 72.2 72.4 76.9
31/07/2018 15:39:42 65.58 64.97 71.71 67.3 68.3 74.2 70.99 70.66 75.71 72.2 72.4 76.9
31/07/2018 15:39:43 64.21 65.08 71.71 67.3 68.3 74.2 69.7 70.69 75.71 72.2 72.4 76.9
31/07/2018 15:39:44 61.58 64.61 71.71 67.3 68.3 74.2 68.89 70.19 75.71 72.2 72.4 76.9
31/07/2018 15:39:45 64.56 64.15 71.71 67.3 68.3 74.2 70.01 70.1 75.71 72.2 72.4 76.9
31/07/2018 15:39:46 65.44 65.34 71.71 67.3 68.3 74.2 69.97 70.11 75.71 72.2 72.4 76.9
31/07/2018 15:39:47 62.3 64.73 71.71 67.3 68.3 74.2 69.83 69.96 75.71 72.2 72.4 76.9
31/07/2018 15:39:48 63.75 63.85 71.71 67.3 68.3 74.2 70.93 70.74 75.71 72.2 72.4 76.9
31/07/2018 15:39:49 62.66 63.75 71.71 67.3 68.3 74.2 68.64 70.62 75.71 72.2 72.4 76.9
31/07/2018 15:39:50 61.47 63.14 71.71 67.3 68.3 74.2 67.97 69.46 75.71 72.2 72.4 76.9
31/07/2018 15:39:51 61.58 62.62 71.71 67.3 68.3 74.2 68.22 68.9 75.71 72.2 72.4 76.9
31/07/2018 15:39:52 62.15 62.29 71.71 67.3 68.3 74.2 68.34 68.51 75.71 72.2 72.4 76.9
31/07/2018 15:39:53 66.46 65.78 71.71 67.3 68.3 74.2 71.45 70.8 75.71 72.2 72.4 76.9
31/07/2018 15:39:54 66.2 66.55 71.71 67.3 68.3 74.2 71.16 71.4 75.71 72.2 72.4 76.9
31/07/2018 15:39:55 64.34 65.74 71.71 67.3 68.3 74.2 69.56 70.8 75.71 72.2 72.4 76.9
31/07/2018 15:39:56 63.68 64.91 71.71 67.3 68.3 74.2 69.81 70.22 75.71 72.2 72.4 76.9
31/07/2018 15:39:57 63.97 64.5 69.97 67.3 68.3 74.2 69.51 70.09 74.85 72.2 72.4 76.9
31/07/2018 15:39:58 63.66 64.78 69.71 67.3 68.3 74.2 71.42 71.1 74.05 72.2 72.4 76.9
31/07/2018 15:39:59 65.81 65.31 68.56 67.3 68.3 74.2 71.99 71.73 73.39 72.2 72.4 76.9
31/07/2018 15:40:00 63.08 65.1 68.56 67.3 68.3 74.2 68.83 71.57 73.39 72.2 72.4 76.9
31/07/2018 15:40:01 64.88 64.63 68.56 67.3 68.3 74.2 72.3 71.64 73.39 72.2 72.4 76.9
31/07/2018 15:40:02 64.15 64.91 68.43 67.2 68.3 74.2 70.67 71.57 73.3 72.2 72.4 76.9
31/07/2018 15:40:03 63.87 64.2 66.55 67.2 68.3 74.2 70.19 70.87 72.45 72.2 72.4 76.9
31/07/2018 15:40:04 63.5 64.13 66.55 67.2 68.3 74.2 70.11 70.45 71.73 72.2 72.4 76.9
31/07/2018 15:40:05 64.02 64.34 66.55 67.2 68.3 74.2 70.98 70.91 71.73 72.2 72.4 76.9
31/07/2018 15:40:06 63.67 64.31 66.55 67.2 68.3 74.2 69.9 70.82 71.73 72.2 72.4 76.9
31/07/2018 15:40:07 62.96 63.55 66.55 67.2 68.3 74.2 69.63 70.24 71.73 72.2 72.4 76.9
31/07/2018 15:40:08 63.8 63.96 66.55 67.2 68.3 74.2 70.16 70.16 71.73 72.2 72.4 76.9
31/07/2018 15:40:09 64.37 64.69 66.55 67.2 68.3 74.2 71.41 71.02 71.73 72.2 72.4 76.9
31/07/2018 15:40:10 61.18 63.99 66.55 67.2 68.3 74.2 71.37 71.37 71.73 72.2 72.4 76.9
31/07/2018 15:40:11 64.08 63.74 66.55 67.1 68.3 74.2 71.47 71.56 71.73 72.2 72.4 76.9
31/07/2018 15:40:12 64.92 64.57 66.55 67.1 68.3 74.2 71.73 71.96 71.96 72.2 72.4 76.9
31/07/2018 15:40:13 63.97 64.6 66.55 67.1 68.3 74.2 70.81 71.52 71.96 72.2 72.4 76.9
31/07/2018 15:40:14 68.04 67.28 67.28 67.1 68.3 74.2 73.79 73.14 73.14 72.2 72.4 76.9
31/07/2018 15:40:15 65.93 67.43 67.43 67.1 68.3 74.2 72.97 73.59 73.59 72.3 72.4 76.9
31/07/2018 15:40:16 65.69 66.21 67.43 67.1 68.3 74.2 72.7 72.98 73.59 72.3 72.4 76.9
31/07/2018 15:40:17 65.19 66.5 67.43 67.1 68.3 74.2 71.06 72.84 73.59 72.3 72.4 76.9
31/07/2018 15:40:18 66.21 66.41 67.43 67.1 68.3 74.2 71.37 71.75 73.59 72.3 72.4 76.9
31/07/2018 15:40:19 65.45 65.93 67.43 67.1 68.3 74.2 71.77 71.78 73.59 72.3 72.4 76.9
31/07/2018 15:40:20 70.56 69.57 69.57 67.2 68.3 74.2 74.42 73.72 73.72 72.3 72.4 76.9
31/07/2018 15:40:21 64.52 69.5 69.57 67.2 68.3 74.2 70.63 73.72 73.72 72.3 72.4 76.8
31/07/2018 15:40:22 65.46 67.12 69.57 67.2 68.3 74.2 71.57 72.08 73.72 72.3 72.4 76.8
31/07/2018 15:40:23 68.63 68.03 69.57 67.2 68.3 74.2 73.08 72.81 73.72 72.3 72.4 76.8
31/07/2018 15:40:24 65.93 68.16 69.57 67.2 68.3 74.2 71.13 72.88 73.72 72.3 72.3 76.8
31/07/2018 15:40:25 67.46 67.4 69.57 67.2 68.3 74.2 71.83 71.92 73.72 72.3 72.3 76.8
31/07/2018 15:40:26 65.87 67.33 69.57 67.2 68.3 74.2 71.71 71.88 73.72 72.3 72.3 76.8
31/07/2018 15:40:27 66.95 67.54 69.57 67.2 68.3 74.2 72.96 72.73 73.72 72.3 72.3 76.8
31/07/2018 15:40:28 66.31 67.16 69.57 67.2 68.3 74.2 73.07 73.17 73.72 72.3 72.3 76.8
31/07/2018 15:40:29 65.92 66.3 69.57 67.2 68.3 74.2 71.99 72.78 73.72 72.3 72.3 76.8
31/07/2018 15:40:30 64.78 66.21 69.57 67.2 68.3 74.2 70.65 72.43 73.72 72.3 72.3 76.8
31/07/2018 15:40:31 66.9 66.77 69.57 67.3 68.3 74.2 72.28 72.18 73.72 72.3 72.3 76.8
31/07/2018 15:40:32 68.73 68.69 69.57 67.3 68.3 74.2 72.66 72.89 73.72 72.3 72.3 76.8
31/07/2018 15:40:33 66.6 67.41 69.57 67.3 68.3 74.2 71.53 72.07 73.72 72.3 72.3 76.8
31/07/2018 15:40:34 67.38 67.37 69.57 67.3 68.3 74.2 73.01 72.66 73.72 72.3 72.3 76.8
31/07/2018 15:40:35 70.25 69.96 69.96 67.3 68.3 74.2 74.27 74.37 74.37 72.3 72.3 76.8
31/07/2018 15:40:36 65.34 68.79 69.96 67.3 68.3 74.2 70.68 73.27 74.37 72.3 72.3 76.8
31/07/2018 15:40:37 68.63 68.72 69.96 67.3 68.3 74.2 73.01 72.76 74.37 72.4 72.3 76.8
31/07/2018 15:40:38 64.01 67.71 69.96 67.3 68.3 74.2 71.04 72.54 74.37 72.4 72.3 76.8
31/07/2018 15:40:39 65.44 65.99 69.96 67.3 68.3 74.2 71.61 72.56 74.37 72.4 72.3 76.8
31/07/2018 15:40:40 68.82 67.96 69.96 67.4 68.3 74.2 72.3 72.09 74.37 72.4 72.3 76.8
31/07/2018 15:40:41 66.81 67.97 69.96 67.4 68.3 74.2 70.61 72.05 74.37 72.4 72.3 76.8
31/07/2018 15:40:42 63.97 67.14 69.96 67.4 68.3 74.2 70.59 71.19 74.37 72.4 72.3 76.8
31/07/2018 15:40:43 61.01 65.42 69.96 67.4 68.3 74.2 68.3 70.85 74.37 72.4 72.3 76.8
31/07/2018 15:40:44 59.91 63.19 69.96 67.4 68.3 74.2 67.22 69.29 74.37 72.4 72.3 76.8
31/07/2018 15:40:45 61.81 61.82 69.96 67.4 68.3 74.2 67.16 68.01 74.37 72.4 72.3 76.8
31/07/2018 15:40:46 60.77 61.83 69.96 67.4 68.3 74.2 66.3 67.53 74.37 72.4 72.3 76.8
31/07/2018 15:40:47 57.27 61.09 69.96 67.3 68.3 74.2 64.96 66.68 74.37 72.3 72.3 76.8
31/07/2018 15:40:48 55.74 58.93 69.96 67.2 68.3 74.2 65.73 65.83 74.37 72.3 72.3 76.8
31/07/2018 15:40:49 55.72 57.2 69.96 67.2 68.3 74.2 65.72 65.89 74.37 72.3 72.3 76.8
31/07/2018 15:40:50 55.58 56.42 69.96 67.2 68.3 74.2 64.61 65.87 74.37 72.3 72.3 76.8
31/07/2018 15:40:51 55.61 55.92 69.96 67.2 68.3 74.2 65.68 65.73 74.37 72.3 72.3 76.8
31/07/2018 15:40:52 55.62 55.76 69.96 67.2 68.3 74.2 65.41 65.67 74.37 72.3 72.3 76.8
31/07/2018 15:40:53 55.83 55.8 69.96 67.2 68.3 74.1 66.14 65.88 74.37 72.3 72.3 76.8
31/07/2018 15:40:54 55.81 55.9 69.96 67.2 68.3 74.1 65.22 65.87 74.37 72.3 72.3 76.8
31/07/2018 15:40:55 59.28 58.51 69.96 67.2 68.3 74.1 66.79 66.39 74.37 72.3 72.3 76.8
31/07/2018 15:40:56 61.69 61 69.96 67.2 68.3 74.1 68.48 68.05 74.37 72.3 72.3 76.8
31/07/2018 15:40:57 60.43 61.54 69.96 67.2 68.3 74.1 68.84 68.65 74.37 72.2 72.3 76.8
31/07/2018 15:40:58 59.56 60.42 69.96 67.2 68.2 74.1 68.78 68.82 74.37 72.2 72.3 76.8
31/07/2018 15:40:59 66.38 64.98 69.96 67.2 68.2 74.1 71.14 70.54 74.37 72.3 72.3 76.8
31/07/2018 15:41:00 69.83 69.51 69.96 67.2 68.2 74.1 74.29 73.63 74.37 72.3 72.3 76.8
31/07/2018 15:41:01 61.92 67.85 69.96 67.2 68.2 74.1 69.89 72.82 74.37 72.3 72.3 76.8
31/07/2018 15:41:02 64.86 65.08 69.96 67.2 68.2 74.1 71.36 71.52 74.37 72.3 72.3 76.8
31/07/2018 15:41:03 65.42 65.86 69.96 67.2 68.2 74.1 70.86 71.68 74.37 72.3 72.3 76.8
31/07/2018 15:41:04 66.53 66.51 69.96 67.2 68.2 74.1 71.2 71.44 74.37 72.3 72.3 76.8
31/07/2018 15:41:05 66.48 66.71 69.51 67.2 68.2 74.1 72.13 71.95 73.63 72.3 72.3 76.8
31/07/2018 15:41:06 63.47 66.44 69.51 67.2 68.2 74.1 70.98 71.94 73.63 72.3 72.3 76.8
31/07/2018 15:41:07 61.31 64.49 69.51 67.2 68.2 74.1 69.49 71.2 73.63 72.3 72.3 76.8
31/07/2018 15:41:08 66.97 65.92 69.51 67.2 68.3 74.1 71.63 71.26 73.63 72.3 72.3 76.8
31/07/2018 15:41:09 62.28 65.93 69.51 67.2 68.3 74.1 69.15 71.13 73.63 72.3 72.3 76.8
31/07/2018 15:41:10 64.22 64.7 69.51 67.2 68.3 74.1 70.52 70.55 73.63 72.3 72.3 76.8
31/07/2018 15:41:11 66.41 66.18 69.51 67.2 68.3 74.1 71.78 71.62 73.63 72.3 72.3 76.8
31/07/2018 15:41:12 64.21 65.61 69.51 67.1 68.3 74.1 70.48 71.35 73.63 72.3 72.3 76.8
31/07/2018 15:41:13 63.14 64.65 69.51 67.1 68.3 74.1 70.09 70.81 73.63 72.3 72.3 76.8
31/07/2018 15:41:14 65.67 65.49 69.51 67.1 68.3 74.1 71.54 71.28 73.63 72.3 72.3 76.8
31/07/2018 15:41:15 66.6 66.24 69.51 67.2 68.3 74.1 72.29 72.05 73.63 72.3 72.3 76.8
31/07/2018 15:41:16 65.01 66.24 69.51 66.9 68.3 74.1 71.28 71.98 73.63 72.2 72.3 76.8
31/07/2018 15:41:17 60.34 65.31 69.51 66.6 68.3 74.1 69.02 71.53 73.63 72.1 72.3 76.8
31/07/2018 15:41:18 62.58 62.98 69.51 66.6 68.3 74.1 70.67 70.99 73.63 72.1 72.3 76.8
31/07/2018 15:41:19 61.88 62.71 69.51 66.6 68.3 74.1 69.81 70.52 73.63 72.1 72.3 76.8
31/07/2018 15:41:20 63.23 63.1 69.51 66.6 68.3 74.1 70.65 70.54 73.63 72.1 72.3 76.8
31/07/2018 15:41:21 60.52 62.99 69.51 66.6 68.3 74.1 67.58 70.48 73.63 72.1 72.3 76.8
31/07/2018 15:41:22 65.22 65.01 69.51 66.6 68.3 74.1 72.24 71.59 73.63 72.1 72.3 76.8
31/07/2018 15:41:23 68.81 68.06 69.51 66.6 68.3 74.1 72.63 72.51 73.63 72.1 72.3 76.8
31/07/2018 15:41:24 73.1 72.3 72.3 66.6 68.3 74.1 75.53 75.11 75.11 72.1 72.3 76.8
31/07/2018 15:41:25 68.89 71.31 72.3 66.5 68.3 74.1 72.85 74.25 75.11 71.9 72.3 76.8
31/07/2018 15:41:26 65.38 70.14 72.3 66.5 68.3 74.1 71.69 73.62 75.11 71.9 72.3 76.8
31/07/2018 15:41:27 67 68.01 72.3 66.5 68.3 74.1 71.95 72.65 75.11 71.9 72.3 76.8
31/07/2018 15:41:28 66.23 67.59 72.3 66.5 68.3 74.1 70.69 72.28 75.11 71.9 72.3 76.8
31/07/2018 15:41:29 73.23 72.49 72.49 66.6 68.3 74.1 76.73 76.15 76.15 71.9 72.3 76.8
31/07/2018 15:41:30 66.29 70.88 72.49 66.6 68.3 74.1 72.41 74.6 76.15 71.9 72.3 76.8
31/07/2018 15:41:31 65.47 68.94 72.49 66.5 68.3 74.1 71.25 73.72 76.15 71.9 72.3 76.8
31/07/2018 15:41:32 68.31 68.3 72.49 66.5 68.3 74.1 73.58 73.54 76.15 71.9 72.3 76.8
31/07/2018 15:41:33 71.94 71.36 72.49 66.5 68.3 74.1 75.14 75.01 76.15 71.9 72.3 76.8
31/07/2018 15:41:34 65.19 71.04 72.49 66.5 68.3 74.1 71.37 74.74 76.15 71.9 72.3 76.8
31/07/2018 15:41:35 63.17 68.23 72.49 66.5 68.3 74.1 69.46 72.76 76.15 71.8 72.3 76.8
31/07/2018 15:41:36 70.12 69.45 72.49 66.5 68.3 74.1 73.74 73.31 76.15 71.8 72.3 76.8
31/07/2018 15:41:37 71.68 71.36 72.49 66.5 68.3 74.1 74.61 74.57 76.15 71.8 72.4 76.8
31/07/2018 15:41:38 66.18 70.55 72.49 66.5 68.3 74.1 70.87 73.84 76.15 71.8 72.4 76.8
31/07/2018 15:41:39 66.97 69.1 72.49 66.5 68.3 74.1 71.27 72.73 76.15 71.8 72.4 76.8
31/07/2018 15:41:40 67.04 67.69 72.49 66.5 68.3 74.1 71.79 72.27 76.15 71.8 72.4 76.8
31/07/2018 15:41:41 65.76 66.98 72.49 66.5 68.3 74.1 70.65 71.44 76.15 71.8 72.4 76.8
31/07/2018 15:41:42 67.22 66.99 72.49 66.4 68.3 74.1 70 70.87 76.15 71.7 72.4 76.8
31/07/2018 15:41:43 64.69 67.15 72.49 66.4 68.3 74.1 69.69 70.73 76.15 71.7 72.4 76.8
31/07/2018 15:41:44 64.17 65.6 72.49 66.4 68.3 74.1 68.44 69.93 76.15 71.7 72.4 76.8
31/07/2018 15:41:45 66 65.93 72.49 66.3 68.3 74.1 71.26 70.78 76.15 71.7 72.4 76.8
31/07/2018 15:41:46 70.86 70.36 72.49 66.4 68.3 74.1 73.71 73.43 76.15 71.7 72.4 76.8
31/07/2018 15:41:47 64.11 69.88 72.49 66.4 68.3 74.1 70.87 73.08 76.15 71.7 72.3 76.8
31/07/2018 15:41:48 65.19 67.29 72.49 66.4 68.3 74.1 69.7 71.67 76.15 71.7 72.3 76.8
31/07/2018 15:41:49 68.2 67.78 72.49 66.4 68.3 74.1 71.39 71.34 76.15 71.7 72.3 76.8
31/07/2018 15:41:50 71.39 71.12 72.49 66.4 68.3 74.1 74.31 73.99 76.15 71.7 72.3 76.8
31/07/2018 15:41:51 70.52 70.87 72.49 66.4 68.3 74.1 74.01 74.15 76.15 71.7 72.3 76.8
31/07/2018 15:41:52 72.41 72.72 72.72 66.4 68.3 74.1 75.33 75.53 76.15 71.7 72.3 76.8
31/07/2018 15:41:53 66.61 71.36 72.72 66.4 67.8 74.1 72.04 74.52 76.15 71.7 72.1 76.8
31/07/2018 15:41:54 65.66 68.91 72.72 66.4 67.8 74.1 71.51 72.99 76.15 71.7 72.1 76.8
31/07/2018 15:41:55 67.11 67.89 72.72 66.4 67.8 74.1 71.93 72.8 76.15 71.7 72.1 76.8
31/07/2018 15:41:56 65.61 66.82 72.72 66.4 67.8 74.1 70.29 71.66 76.15 71.7 72.1 76.8
31/07/2018 15:41:57 68.42 67.79 72.72 66.4 67.6 74.1 71.06 71.06 76.15 71.7 72 76.8
31/07/2018 15:41:58 66.57 68.07 72.72 66.4 67.6 74.1 70.89 71.58 76.15 71.7 72 76.8
31/07/2018 15:41:59 64.38 66.83 72.72 66.4 67.6 74.1 69.94 70.84 75.53 71.7 72 76.8
31/07/2018 15:42:00 67.17 66.89 72.72 66.4 67.7 74.1 71.67 71.34 75.53 71.7 72 76.8
31/07/2018 15:42:01 70.91 70.45 72.72 66.5 67.7 74.1 73.77 73.5 75.53 71.7 72.1 76.8
31/07/2018 15:42:02 65.15 70 72.72 66.5 67.7 74.1 70.29 73.16 75.53 71.7 72.1 76.8
31/07/2018 15:42:03 66.63 67.7 72.72 66.5 67.7 74.1 69.9 71.54 75.53 71.7 72.1 76.8
31/07/2018 15:42:04 66.17 67.23 72.72 66.5 67.7 74.1 70.47 70.73 75.53 71.7 72.1 76.8
31/07/2018 15:42:05 71.32 70.82 72.72 66.5 67.7 74.1 74.4 73.84 75.53 71.7 72.1 76.8
31/07/2018 15:42:06 68.04 69.7 72.72 66.5 67.7 74.1 72.52 73.2 75.53 71.7 72.1 76.8
31/07/2018 15:42:07 69.23 69.56 72.72 66.5 67.7 74.1 73.06 73.34 75.53 71.7 72.1 76.7
31/07/2018 15:42:08 68.92 69.57 72.72 66.5 67.7 74.1 73.71 73.87 75.53 71.7 72.1 76.7
31/07/2018 15:42:09 62.52 69.19 72.72 66.5 67.7 74.1 68.88 73.53 75.53 71.7 72.1 76.7
31/07/2018 15:42:10 70.1 69.89 72.72 66.5 67.7 74.1 72.99 73.21 75.53 71.7 72.1 76.7
31/07/2018 15:42:11 69.16 69.39 72.72 66.6 67.7 74.1 73.11 73.09 75.53 71.8 72.1 76.7
31/07/2018 15:42:12 67.83 69.02 72.72 66.6 67.7 74.1 71.57 72.9 75.53 71.8 72.1 76.7
31/07/2018 15:42:13 68.48 69.31 72.72 66.6 67.7 74.1 72.29 72.78 75.53 71.8 72.1 76.7
31/07/2018 15:42:14 69.18 69.47 72.72 66.6 67.7 74.1 72.75 73.01 75.53 71.8 72.1 76.7
31/07/2018 15:42:15 68.73 69.54 72.72 66.6 67.7 74.1 73.46 73.29 75.53 71.8 72.1 76.7
31/07/2018 15:42:16 65.62 68.5 72.72 66.6 67.7 74.1 70.49 73.04 75.53 71.8 72.1 76.7
31/07/2018 15:42:17 63.81 67.16 72.72 66.6 67.7 74.1 70.68 72.11 75.53 71.8 72.1 76.7
31/07/2018 15:42:18 65.53 65.95 72.72 66.6 67.7 74.1 70.04 70.83 75.53 71.8 72.1 76.7
31/07/2018 15:42:19 67.12 67.28 72.72 66.6 67.7 74.1 71.59 71.76 75.53 71.8 72.1 76.7
31/07/2018 15:42:20 64.71 66.51 72.72 66.6 67.7 74.1 70.7 71.35 75.53 71.8 72.1 76.7
31/07/2018 15:42:21 62.16 65.13 72.72 66.6 67.7 74.1 69.73 70.6 75.53 71.8 72.1 76.7
31/07/2018 15:42:22 65.89 65.89 71.36 66.6 67.7 74.1 71.68 71.5 74.52 71.8 72.1 76.7
31/07/2018 15:42:23 68.06 67.91 70.82 66.6 67.7 74.1 72.16 72.25 73.87 71.8 72.1 76.7
31/07/2018 15:42:24 71.36 70.55 70.82 66.6 67.7 74.1 74.45 73.89 73.89 71.8 72.1 76.7
31/07/2018 15:42:25 68.67 69.92 70.82 66.6 67.7 74.1 72.79 73.5 73.89 71.8 72.1 76.7
31/07/2018 15:42:26 65.29 69.42 70.82 66.6 67.7 74.1 73.81 73.82 73.89 71.8 72.1 76.7
31/07/2018 15:42:27 67.16 67.53 70.82 66.6 67.7 74.1 73.04 73.93 73.93 71.8 72.1 76.7
31/07/2018 15:42:28 65.34 67.48 70.82 66.6 67.7 74.1 72.3 73.29 73.93 71.8 72.1 76.7
31/07/2018 15:42:29 70.24 69.35 70.82 66.6 67.7 74.1 74.6 74.36 74.36 71.8 72.1 76.7
31/07/2018 15:42:30 66.84 68.64 70.82 66.6 67.7 74.1 73.49 73.84 74.36 71.8 72.1 76.7
31/07/2018 15:42:31 70.34 70.03 70.82 66.6 67.7 74.1 75.3 75.12 75.12 71.8 72.1 76.7
31/07/2018 15:42:32 68.2 70.33 70.82 66.6 67.7 74.1 74.2 75.36 75.36 71.8 72.1 76.7
31/07/2018 15:42:33 71.75 71.14 71.14 66.6 67.7 74.1 75.16 75.17 75.36 71.9 72.1 76.7
31/07/2018 15:42:34 65.21 70.91 71.14 66.6 67.7 74.1 71.13 74.93 75.36 71.9 72.1 76.7
31/07/2018 15:42:35 61.58 68.52 71.14 66.6 67.7 74.1 68.94 73.17 75.36 71.8 72.1 76.7
31/07/2018 15:42:36 70.64 69.9 71.14 66.6 67.7 74.1 74.25 73.68 75.36 71.9 72.1 76.7
31/07/2018 15:42:37 70.01 70.91 71.14 66.7 67.7 74.1 74.55 74.81 75.36 71.9 72.1 76.7
31/07/2018 15:42:38 68.07 69.62 71.14 66.6 67.7 74.1 72.32 73.89 75.36 71.9 72.1 76.7
31/07/2018 15:42:39 68.73 70.12 71.14 66.7 67.7 74.1 72.73 73.9 75.36 71.9 72.1 76.7
31/07/2018 15:42:40 68.64 68.8 71.14 66.7 67.7 74.1 73.37 73.58 75.36 71.9 72.1 76.7
31/07/2018 15:42:41 66.56 68.35 71.14 66.7 67.7 74.1 70.94 72.76 75.36 71.9 72.1 76.7
31/07/2018 15:42:42 67.46 67.58 71.14 66.7 67.7 74.1 71.04 71.71 75.36 71.9 72.1 76.7
31/07/2018 15:42:43 62.07 67.6 71.14 66.6 67.7 74.1 68.82 71.53 75.36 71.9 72.1 76.7
31/07/2018 15:42:44 68.08 67.35 71.14 66.7 67.7 74.1 71.5 71.3 75.36 71.9 72.1 76.7
31/07/2018 15:42:45 70.43 70.27 71.14 66.7 67.8 74.1 74.76 74.22 75.36 71.9 72.1 76.7
31/07/2018 15:42:46 71.02 71.15 71.15 66.7 67.8 74.1 74.31 74.53 75.36 71.9 72.1 76.7
31/07/2018 15:42:47 67.13 70.73 71.15 66.7 67.8 74.1 72.26 74.38 75.36 71.9 72.1 76.7
31/07/2018 15:42:48 66.15 68.94 71.15 66.7 67.8 74.1 70.49 73.01 75.36 71.9 72.1 76.7
31/07/2018 15:42:49 68.71 68.36 71.15 66.7 67.8 74.1 72.55 72.33 75.36 71.9 72.1 76.7
31/07/2018 15:42:50 71.3 71.09 71.15 66.8 67.8 74.1 74.54 74.31 75.36 71.9 72.1 76.7
31/07/2018 15:42:51 69.09 69.92 71.15 66.8 67.8 74.1 72.91 73.5 75.36 71.9 72.1 76.7
31/07/2018 15:42:52 69.03 70 71.15 66.8 67.8 74.1 72.87 73.63 75.36 71.9 72.2 76.7
31/07/2018 15:42:53 70.76 70.58 71.15 66.8 67.8 74.1 74.38 74.14 75.36 71.9 72.2 76.7
31/07/2018 15:42:54 64.17 70.67 71.15 66.8 67.8 74.1 69.66 74.21 75.36 71.9 72.2 76.7
31/07/2018 15:42:55 66.51 67.64 71.15 66.8 67.8 74.1 72.04 72.54 75.36 71.9 72.2 76.7
31/07/2018 15:42:56 65.27 66.98 71.15 66.8 67.8 74.1 70.17 71.81 75.36 71.9 72.2 76.7
31/07/2018 15:42:57 69.42 68.65 71.15 66.8 67.8 74.1 72.78 72.41 75.36 71.9 72.2 76.7
31/07/2018 15:42:58 62.32 68.57 71.15 66.7 67.8 74 68.63 72.34 75.36 71.9 72.2 76.7
31/07/2018 15:42:59 68.17 67.59 71.15 66.7 67.8 74 71.76 71.58 75.36 71.9 72.2 76.7
31/07/2018 15:43:00 68.55 68.82 71.15 66.7 67.8 74 72.58 72.63 75.36 71.9 72.2 76.7
31/07/2018 15:43:01 71.41 70.86 71.15 66.8 67.8 74 74.68 74.16 75.36 71.9 72.2 76.7
31/07/2018 15:43:02 66.57 70.5 71.15 66.8 67.8 74 71.9 74.16 75.17 71.9 72.2 76.7
31/07/2018 15:43:03 66.86 68.43 71.15 66.8 67.8 74 71.24 72.54 74.93 71.9 72.2 76.7
31/07/2018 15:43:04 68.5 68.36 71.15 66.8 67.8 74 72.97 72.74 74.81 71.9 72.2 76.7
31/07/2018 15:43:05 71.44 70.6 71.15 66.8 67.8 74 74.82 74.1 74.81 71.9 72.2 76.7
31/07/2018 15:43:06 70.93 71.33 71.33 66.8 67.8 74 75.38 75.38 75.38 71.9 72.2 76.7
31/07/2018 15:43:07 71.27 71.85 71.85 66.8 67.8 74 74.34 75.37 75.38 71.9 72.2 76.7
31/07/2018 15:43:08 70.17 71.29 71.85 66.8 67.8 74 73.48 74.82 75.38 71.9 72.2 76.7
31/07/2018 15:43:09 69.05 70.9 71.85 66.9 67.9 74 72.88 74.22 75.38 71.9 72.1 76.7
31/07/2018 15:43:10 66.63 69.1 71.85 66.8 67.8 74 72.35 73.11 75.38 71.9 72.1 76.7
31/07/2018 15:43:11 66.42 67.86 71.85 66.9 67.8 74 71.03 72.44 75.38 71.9 72.1 76.7
31/07/2018 15:43:12 67.74 67.6 71.85 66.9 67.8 74 70.91 71.5 75.38 71.9 72.1 76.7
31/07/2018 15:43:13 65.87 67.9 71.85 66.9 67.8 74 70.67 71.55 75.38 71.9 72.1 76.6
31/07/2018 15:43:14 65.87 66.4 71.85 66.9 67.8 74 69.94 70.83 75.38 71.9 72.1 76.6
31/07/2018 15:43:15 66.53 66.64 71.85 66.9 67.8 74 70.82 70.81 75.38 71.9 72.1 76.6
31/07/2018 15:43:16 70.95 70.37 71.85 66.9 67.8 74 73.94 73.45 75.38 71.9 72.1 76.6
31/07/2018 15:43:17 65.85 69.94 71.85 66.9 67.8 74 71.36 73.34 75.38 71.9 72.1 76.6
31/07/2018 15:43:18 66.07 67.83 71.85 66.9 67.8 74 70.07 71.92 75.38 71.9 72.1 76.6
31/07/2018 15:43:19 68.28 67.9 71.85 66.9 67.8 74 71.97 71.73 75.38 71.8 72.1 76.6
31/07/2018 15:43:20 73.13 72.31 72.31 66.9 67.8 74 75.71 74.92 75.38 71.9 72.1 76.6
31/07/2018 15:43:21 69.07 71.37 72.31 67 67.9 74 72.79 74.27 75.38 71.9 72.1 76.6
31/07/2018 15:43:22 68.81 70.36 72.31 67 67.9 74 73.08 73.64 75.38 71.9 72.1 76.6
31/07/2018 15:43:23 68.73 69.36 72.31 67 67.9 74 74.2 73.92 75.38 71.8 72.1 76.6
31/07/2018 15:43:24 70 71.12 72.31 67 67.9 74 73.92 75.12 75.38 71.8 72.1 76.6
31/07/2018 15:43:25 65.75 68.89 72.31 67 67.9 74 71.85 73.47 75.38 71.8 72.1 76.6
31/07/2018 15:43:26 64.97 67.12 72.31 66.9 67.9 74 71.23 72.35 75.38 71.8 72.1 76.6
31/07/2018 15:43:27 68.93 68.31 72.31 67 67.9 74 72.81 72.67 75.38 71.8 72.1 76.6
31/07/2018 15:43:28 63.37 68.25 72.31 67 67.9 74 69.54 72.63 75.38 71.8 72.1 76.6
31/07/2018 15:43:29 67.15 67 72.31 67 67.9 74 71.27 71.38 75.38 71.8 72.1 76.6
31/07/2018 15:43:30 68.6 68.46 72.31 67 67.9 74 73.39 72.87 75.38 71.8 72.1 76.6
31/07/2018 15:43:31 71.2 70.53 72.31 67 67.9 74 74.86 74.3 75.38 71.9 72.1 76.6
31/07/2018 15:43:32 67.96 70.2 72.31 67 67.9 74 72.92 74.11 75.38 71.9 72.1 76.6
31/07/2018 15:43:33 67.14 69.04 72.31 67 67.9 74 71.19 73.33 75.38 71.9 72.1 76.6
31/07/2018 15:43:34 68.41 68.33 72.31 67 67.9 74 72.96 72.88 75.38 71.9 72.1 76.6
31/07/2018 15:43:35 71.48 70.85 72.31 67.1 67.9 74 74.95 74.45 75.38 71.9 72.1 76.6
31/07/2018 15:43:36 67.73 70.44 72.31 67.1 67.9 74 73 74.17 75.37 71.9 72.1 76.6
31/07/2018 15:43:37 71.15 71.23 72.31 67.1 67.9 74 74.86 75.05 75.12 71.9 72.1 76.6
31/07/2018 15:43:38 67.86 70.61 72.31 67.1 67.9 74 73.21 74.52 75.12 71.9 72.1 76.6
31/07/2018 15:43:39 67.83 69.08 72.31 67.1 67.9 74 72.42 73.72 75.12 72 72.1 76.6
31/07/2018 15:43:40 65.7 68.62 72.31 67.1 67.9 74 70.66 73.16 75.12 72 72.1 76.6
31/07/2018 15:43:41 64.83 66.99 72.31 67.1 67.9 74 69.82 71.7 75.12 72 72.1 76.6
31/07/2018 15:43:42 62.94 65.86 72.31 67.1 67.9 74 69.1 70.72 75.12 72 72.1 76.6
31/07/2018 15:43:43 67.51 66.96 72.31 67.2 67.9 74 71.67 71.31 75.12 72 72.1 76.6
31/07/2018 15:43:44 62.95 67.02 72.31 67.2 67.9 74 70.41 71.32 75.12 72 72.2 76.6
31/07/2018 15:43:45 62.7 64.7 72.31 67.2 67.9 74 69.08 70.84 75.12 72 72.2 76.6
31/07/2018 15:43:46 61.52 63.78 72.31 67.2 67.9 74 68.54 69.84 75.12 72 72.2 76.6
31/07/2018 15:43:47 58.43 62.19 72.31 67.1 67.9 74 66.82 68.97 75.12 72 72.1 76.6
31/07/2018 15:43:48 56.65 60.1 72.31 67.1 67.9 74 66.73 67.84 75.12 72 72.1 76.6
31/07/2018 15:43:49 56.19 58.38 72.31 67.1 67.9 74 66.81 67.35 75.12 72 72.1 76.6
31/07/2018 15:43:50 56.55 57.17 71.37 67.1 67.9 74 65.7 67.12 75.12 72 72.1 76.6
31/07/2018 15:43:51 57.41 57.26 71.23 67.1 67.9 74 66.01 66.5 75.12 71.9 72.1 76.6
31/07/2018 15:43:52 56.38 57.2 71.23 67.1 67.9 74 66.96 66.82 75.12 71.9 72.1 76.6
31/07/2018 15:43:53 56.25 56.73 71.23 67.1 67.9 74 66.3 67.16 75.12 71.9 72.1 76.6
31/07/2018 15:43:54 56.38 56.51 71.23 67.1 67.9 74 65.48 66.34 75.05 71.9 72.1 76.6
31/07/2018 15:43:55 58.3 57.62 71.23 67.1 67.9 74 67.29 66.72 75.05 71.9 72.1 76.6
31/07/2018 15:43:56 58.31 58.44 71.23 67.1 67.9 74 67.79 67.59 75.05 71.9 72.1 76.6
31/07/2018 15:43:57 57.28 58.08 71.23 67.1 67.9 74 67.35 67.7 75.05 71.9 72.1 76.6
31/07/2018 15:43:58 56.7 57.67 71.23 67.1 67.9 74 66.26 67.46 75.05 71.9 72.1 76.6
31/07/2018 15:43:59 56.84 57.17 71.23 67.1 67.9 74 66.79 66.85 75.05 71.9 72.1 76.6
31/07/2018 15:44:00 56.76 57.03 71.23 67.1 67.8 74 65.68 66.82 75.05 71.9 72.1 76.6
31/07/2018 15:44:01 56.82 57.03 71.23 67.1 67.8 74 65.97 66.3 75.05 71.9 72.1 76.6
31/07/2018 15:44:02 56.5 56.78 71.23 67.1 67.8 74 67.07 66.93 75.05 71.9 72.1 76.6
31/07/2018 15:44:03 55.96 56.56 71.23 67.1 67.8 74 66.47 66.84 75.05 71.9 72.1 76.6
31/07/2018 15:44:04 56.22 56.29 71.23 67 67.8 74 66.3 66.54 75.05 71.9 72.1 76.6
31/07/2018 15:44:05 56.31 56.33 71.23 67 67.8 74 65.84 66.47 75.05 71.8 72.1 76.6
31/07/2018 15:44:06 63.35 62.19 71.23 67 67.8 74 67.74 67.28 75.05 71.8 72.1 76.6
31/07/2018 15:44:07 64.64 63.75 70.61 67 67.8 74 68.97 68.41 74.52 71.8 72.1 76.6
31/07/2018 15:44:08 63.56 64.45 69.08 67 67.8 74 68.47 68.86 73.72 71.8 72.1 76.6
31/07/2018 15:44:09 62.66 63.33 68.62 67 67.8 74 67.92 68.29 73.16 71.8 72.1 76.6
31/07/2018 15:44:10 61.4 63.1 67.02 67 67.8 74 67.48 68.22 71.7 71.8 72.1 76.6
31/07/2018 15:44:11 64.92 64.6 67.02 67 67.8 74 69 68.8 71.32 71.8 72.1 76.6
31/07/2018 15:44:12 65.34 65.19 67.02 66.9 67.8 74 68.82 68.9 71.32 71.7 72.1 76.6
31/07/2018 15:44:13 69.53 68.44 68.44 67 67.8 74 71.42 70.76 71.32 71.7 72.1 76.6
31/07/2018 15:44:14 68.13 69.23 69.23 67 67.8 74 70.78 71.47 71.47 71.7 72.1 76.6
31/07/2018 15:44:15 68.68 68.72 69.23 67 67.8 74 70.96 71.03 71.47 71.7 72.1 76.6
31/07/2018 15:44:16 68.29 68.93 69.23 67 67.8 74 70.32 71.18 71.47 71.7 72.1 76.6
31/07/2018 15:44:17 66.46 68.66 69.23 67 67.8 74 68.96 70.67 71.47 71.7 72.1 76.6
31/07/2018 15:44:18 65.69 67.07 69.23 67 67.8 74 68.32 69.46 71.47 71.7 72.1 76.6
31/07/2018 15:44:19 60.96 66.14 69.23 67 67.8 74 66.46 68.7 71.47 71.7 72.1 76.6
31/07/2018 15:44:20 56.82 63.45 69.23 66.9 67.8 74 66.16 67.38 71.47 71.7 72.1 76.6
31/07/2018 15:44:21 60.3 60.88 69.23 66.9 67.8 74 66.62 66.67 71.47 71.6 72.1 76.6
31/07/2018 15:44:22 62.31 62.05 69.23 66.9 67.8 74 68.53 68.08 71.47 71.6 72.1 76.6
31/07/2018 15:44:23 57.85 61.9 69.23 66.9 67.8 74 66.45 68 71.47 71.6 72.1 76.6
31/07/2018 15:44:24 57.53 59.84 69.23 66.9 67.8 74 66.28 67.09 71.47 71.6 72.1 76.6
31/07/2018 15:44:25 59.09 59.24 69.23 66.8 67.8 74 66.83 67.18 71.47 71.6 72.1 76.6
31/07/2018 15:44:26 58.6 58.75 69.23 66.8 67.8 74 66.16 66.6 71.47 71.5 72.1 76.6
31/07/2018 15:44:27 63.41 62.46 69.23 66.8 67.8 74 68.5 68.02 71.47 71.5 72.1 76.6
31/07/2018 15:44:28 60.64 62.46 69.23 66.8 67.8 73.9 67.4 68.09 71.47 71.5 72.1 76.6
31/07/2018 15:44:29 59.04 61.43 69.23 66.7 67.8 73.9 65.87 67.65 71.47 71.5 72.1 76.6
31/07/2018 15:44:30 58.12 59.98 69.23 66.7 67.8 73.9 66.3 66.59 71.47 71.5 72.1 76.5
31/07/2018 15:44:31 62.7 62.09 69.23 66.7 67.8 73.9 69.75 69.34 71.47 71.5 72.1 76.5
31/07/2018 15:44:32 60.82 62.08 69.23 66.7 67.8 73.9 69.06 69.44 71.47 71.4 72.1 76.5
31/07/2018 15:44:33 59.2 61.38 69.23 66.7 67.8 73.9 69.09 69.49 71.47 71.4 72.1 76.5
31/07/2018 15:44:34 60.45 60.65 69.23 66.7 67.8 73.9 69.23 69.83 71.47 71.4 72.1 76.5
31/07/2018 15:44:35 60.69 60.85 69.23 66.7 67.8 73.9 71.1 70.72 71.47 71.4 72.1 76.5
31/07/2018 15:44:36 62 61.89 69.23 66.7 67.8 73.9 69.06 70.76 71.47 71.4 72.1 76.5
31/07/2018 15:44:37 65.72 64.99 69.23 66.7 67.8 73.9 71.79 71.39 71.47 71.4 72.1 76.5
31/07/2018 15:44:38 66.67 66.21 69.23 66.7 67.8 73.9 72.41 72.1 72.1 71.5 72.1 76.5
31/07/2018 15:44:39 62.35 66.17 69.23 66.7 67.8 73.9 68.41 72.08 72.1 71.4 72.1 76.5
31/07/2018 15:44:40 61.56 63.97 69.23 66.7 67.8 73.9 68.74 69.96 72.1 71.4 72.1 76.5
31/07/2018 15:44:41 62.21 62.75 69.23 66.7 67.8 73.9 67.76 69.45 72.1 71.4 72 76.5
31/07/2018 15:44:42 64.61 64.53 69.23 66.7 67.8 73.9 72.33 71.73 72.1 71.4 72 76.5
31/07/2018 15:44:43 64.83 65.15 69.23 66.7 67.8 73.9 69.28 71.43 72.1 71.4 72 76.5
31/07/2018 15:44:44 70.89 69.35 69.35 66.7 67.8 73.9 74.69 73.47 73.47 71.5 72.1 76.5
31/07/2018 15:44:45 68.95 70.44 70.44 66.7 67.8 73.9 72.58 74.11 74.11 71.5 72.1 76.5
31/07/2018 15:44:46 69.28 69.57 70.44 66.8 67.8 73.9 72.53 73.24 74.11 71.5 72.1 76.5
31/07/2018 15:44:47 71.57 71.19 71.19 66.8 67.8 73.9 74.83 74.25 74.25 71.5 72.1 76.5
31/07/2018 15:44:48 65.1 70.54 71.19 66.8 67.8 73.9 69.78 73.95 74.25 71.5 72.1 76.5
31/07/2018 15:44:49 67.61 68.91 71.19 66.8 67.8 73.9 71.68 72.4 74.25 71.5 72.1 76.5
31/07/2018 15:44:50 63.65 67.51 71.19 66.8 67.8 73.9 68.92 71.6 74.25 71.5 72.1 76.5
31/07/2018 15:44:51 63.38 65.39 71.19 66.8 67.8 73.9 69.71 70.11 74.25 71.5 72.1 76.5
31/07/2018 15:44:52 64.91 65.63 71.19 66.8 67.8 73.9 71.06 71.2 74.25 71.5 72.1 76.5
31/07/2018 15:44:53 64.87 65.3 71.19 66.8 67.8 73.9 71.05 71.14 74.25 71.5 72.1 76.5
31/07/2018 15:44:54 65.84 65.47 71.19 66.8 67.8 73.9 70.81 71 74.25 71.5 72.1 76.5
31/07/2018 15:44:55 63.54 65.6 71.19 66.8 67.8 73.9 70.7 71.44 74.25 71.5 72.1 76.5
31/07/2018 15:44:56 65.25 65.29 71.19 66.8 67.8 73.9 72.44 72.16 74.25 71.5 72.1 76.5
31/07/2018 15:44:57 65.39 65.67 71.19 66.8 67.8 73.9 71.75 72.47 74.25 71.5 72.1 76.5
31/07/2018 15:44:58 66.74 66.31 71.19 66.8 67.8 73.9 72.52 72.31 74.25 71.5 72.1 76.5
31/07/2018 15:44:59 66.9 66.8 71.19 66.8 67.8 73.9 72.8 72.8 74.25 71.5 72.1 76.5
31/07/2018 15:45:00 68.78 68.17 71.19 66.8 67.8 73.9 73.65 73.28 74.25 71.6 72.1 76.5
31/07/2018 15:45:01 67.06 68.5 71.19 66.8 67.8 73.9 72.45 73.55 74.25 71.6 72.1 76.5
31/07/2018 15:45:02 63.84 67.14 71.19 66.8 67.8 73.9 72.6 72.83 74.25 71.6 72.1 76.5
31/07/2018 15:45:03 68.65 67.83 71.19 66.9 67.8 73.9 74.26 73.66 74.25 71.6 72.1 76.5
31/07/2018 15:45:04 67.68 67.87 71.19 66.9 67.8 73.9 74.22 74.07 74.25 71.6 72.1 76.5
31/07/2018 15:45:05 72.39 71.66 71.66 66.9 67.8 73.9 75.03 74.89 74.89 71.6 72.1 76.5
31/07/2018 15:45:06 71.22 71.64 71.66 66.9 67.8 73.9 73.64 74.87 74.89 71.6 72.1 76.5
31/07/2018 15:45:07 70.16 71.62 71.66 67 67.8 73.9 74.1 74.59 74.89 71.6 72.1 76.5
31/07/2018 15:45:08 69.91 70.61 71.66 67 67.8 73.9 74.32 74.5 74.89 71.7 72.1 76.5
31/07/2018 15:45:09 70.71 70.78 71.66 67 67.9 73.9 73.92 74.49 74.89 71.7 72.1 76.5
31/07/2018 15:45:10 70.67 70.78 71.66 67.1 67.9 73.9 73.5 74.16 74.89 71.7 72.1 76.5
31/07/2018 15:45:11 75.38 74.9 74.9 67.1 67.9 73.9 82.11 81.39 81.39 71.8 72.2 76.5
31/07/2018 15:45:12 77.38 77.4 77.4 67.3 67.9 73.9 84.95 84.73 84.73 72.1 72.3 76.5
31/07/2018 15:45:13 68.9 76.09 77.4 67.3 67.9 73.9 72.82 83.33 84.73 72.1 72.3 76.5
31/07/2018 15:45:14 69.55 73.01 77.4 67.3 67.9 73.9 73.36 79.68 84.73 72.1 72.3 76.5
31/07/2018 15:45:15 71.26 71.43 77.4 67.3 67.9 73.9 73.74 76.87 84.73 72.1 72.3 76.5
31/07/2018 15:45:16 69.55 71.27 77.4 67.3 67.9 73.9 74.38 75.27 84.73 72.1 72.3 76.5
31/07/2018 15:45:17 68.07 70.11 77.4 67.4 67.9 73.9 71.55 74.91 84.73 72.1 72.3 76.5
31/07/2018 15:45:18 66.51 69.5 77.4 67.4 67.9 73.9 72.56 73.36 84.73 72.1 72.3 76.5
31/07/2018 15:45:19 69.69 69.29 77.4 67.4 68 73.9 73.28 73.34 84.73 72.1 72.3 76.5
31/07/2018 15:45:20 67.3 69.11 77.4 67.4 68 73.9 72.21 73.08 84.73 72.1 72.3 76.5
31/07/2018 15:45:21 68.25 68.73 77.4 67.4 68 73.9 74.06 73.93 84.73 72.1 72.3 76.5
31/07/2018 15:45:22 71.2 70.94 77.4 67.4 68 73.9 75.37 75.38 84.73 72.1 72.3 76.5
31/07/2018 15:45:23 69.01 70.15 77.4 67.4 68 73.9 74.06 74.66 84.73 72.2 72.3 76.5
31/07/2018 15:45:24 68.29 69.3 77.4 67.4 68 73.9 72.15 74.28 84.73 72.2 72.3 76.5
31/07/2018 15:45:25 64.19 68.68 77.4 67.4 68 73.9 70.93 73.05 84.73 72.2 72.3 76.5
31/07/2018 15:45:26 63.38 66.51 77.4 67.4 68 73.9 70.71 71.76 84.73 72.1 72.3 76.5
31/07/2018 15:45:27 63.24 64.7 77.4 67.4 68 73.9 70.33 71.31 84.73 72.1 72.3 76.5
31/07/2018 15:45:28 67.24 66.86 77.4 67.4 68 73.9 72.71 72.37 84.73 72.1 72.3 76.5
31/07/2018 15:45:29 60.46 66.86 77.4 67.4 68 73.9 67.22 72.36 84.73 72.1 72.3 76.5
31/07/2018 15:45:30 65.7 65.53 77.4 67.4 68 73.9 70.94 70.91 84.73 72.1 72.3 76.5
31/07/2018 15:45:31 63.98 65.48 77.4 67.4 68 73.9 69.3 70.69 84.73 72.1 72.3 76.5
31/07/2018 15:45:32 62.84 64.26 77.4 67.4 68 73.9 69.86 70.28 84.73 72.1 72.3 76.5
31/07/2018 15:45:33 63.03 63.75 77.4 67.3 68 73.9 68.7 69.69 84.73 72.1 72.3 76.5
31/07/2018 15:45:34 65.89 65.35 77.4 67.3 68 73.9 70.8 70.31 84.73 72.1 72.3 76.5
31/07/2018 15:45:35 63.16 64.94 77.4 67.3 68 73.9 70.54 70.51 84.73 72.1 72.3 76.5
31/07/2018 15:45:36 64.51 64.75 77.4 67.3 68 73.9 70.15 70.54 84.73 72.1 72.3 76.5
31/07/2018 15:45:37 66.86 66.52 77.4 67.3 68 73.9 71.21 71.25 84.73 72.1 72.3 76.5
31/07/2018 15:45:38 67.57 67.76 77.4 67.3 68 73.9 71.24 71.76 84.73 72.1 72.3 76.5
31/07/2018 15:45:39 65.64 66.71 77.4 67.3 68 73.9 71.57 71.6 84.73 72.1 72.3 76.5
31/07/2018 15:45:40 66.85 66.94 77.4 67.3 68 73.9 72.23 71.89 84.73 72.1 72.3 76.5
31/07/2018 15:45:41 66.93 67.1 77.4 67.3 68 73.9 72.59 72.48 84.73 72.1 72.3 76.5
31/07/2018 15:45:42 63.67 66.62 76.09 67.3 68 73.9 71.62 72.25 83.33 72.1 72.3 76.5
31/07/2018 15:45:43 69.39 68.67 73.01 67.3 68 73.9 73.45 73.32 79.68 72.1 72.3 76.5
31/07/2018 15:45:44 65.46 67.56 71.43 67.3 68 73.9 70.35 72.61 76.87 72.1 72.3 76.5
31/07/2018 15:45:45 62.86 66.53 71.27 67.3 68 73.9 70.3 71.51 75.38 72.1 72.3 76.5
31/07/2018 15:45:46 63.94 64.47 70.94 67.3 68 73.9 71.77 71.81 75.38 72.1 72.3 76.5
31/07/2018 15:45:47 72.04 70.86 70.94 67.4 68 73.9 75.61 74.88 75.38 72.2 72.3 76.5
31/07/2018 15:45:48 67.2 70.02 70.94 67.4 68 73.9 72.27 74.17 75.38 72.2 72.3 76.5
31/07/2018 15:45:49 65.83 68.75 70.94 67.4 68 73.9 70.98 73.27 75.38 72.2 72.3 76.5
31/07/2018 15:45:50 67.68 67.87 70.94 67.4 68 73.9 72.52 72.62 75.38 72.2 72.3 76.5
31/07/2018 15:45:51 68.87 68.62 70.94 67.4 68 73.9 73.82 73.63 75.38 72.2 72.3 76.5
31/07/2018 15:45:52 67.27 68.49 70.86 67.5 68 73.9 73.64 74.01 74.88 72.2 72.3 76.5
31/07/2018 15:45:53 63.98 67.89 70.86 67.5 68 73.9 72.54 73.78 74.88 72.2 72.3 76.5
31/07/2018 15:45:54 67.72 67.82 70.86 67.5 68 73.9 73.68 73.61 74.88 72.3 72.3 76.5
31/07/2018 15:45:55 66.43 66.93 70.86 67.5 68 73.8 71.26 73.55 74.88 72.3 72.3 76.5
31/07/2018 15:45:56 69.1 68.64 70.86 67.5 68 73.8 75.3 74.8 74.88 72.3 72.3 76.5
31/07/2018 15:45:57 65.47 68.62 70.86 67.5 68 73.8 72.93 75.31 75.31 72.3 72.3 76.5
31/07/2018 15:45:58 66.63 67.05 70.86 67.5 68 73.8 71.83 73.37 75.31 72.3 72.3 76.5
31/07/2018 15:45:59 66.21 67.28 70.86 67.5 68 73.8 73 73.02 75.31 72.3 72.3 76.5
31/07/2018 15:46:00 69.92 69.52 70.86 67.5 68 73.8 74.59 74.35 75.31 72.3 72.3 76.5
31/07/2018 15:46:01 69.52 69.99 70.86 67.5 68 73.8 72.88 74.34 75.31 72.3 72.3 76.5
31/07/2018 15:46:02 69.66 70.43 70.86 67.6 68 73.8 74.28 74.34 75.31 72.3 72.4 76.5
31/07/2018 15:46:03 64.86 69.51 70.86 67.6 68 73.8 70.3 73.87 75.31 72.3 72.4 76.5
31/07/2018 15:46:04 69.29 68.81 70.86 67.6 68 73.8 73 72.97 75.31 72.3 72.4 76.5
31/07/2018 15:46:05 70 70.62 70.86 67.6 68 73.8 73.92 73.92 75.31 72.3 72.4 76.5
31/07/2018 15:46:06 71.13 70.73 70.86 67.6 68 73.8 75.63 75.08 75.31 72.4 72.4 76.5
31/07/2018 15:46:07 64.52 70.4 70.86 67.6 68 73.8 71.54 74.76 75.31 72.4 72.4 76.5
31/07/2018 15:46:08 69.34 69.05 70.86 67.6 68 73.8 75.79 75.2 75.31 72.4 72.4 76.5
31/07/2018 15:46:09 71.01 70.59 70.86 67.6 68 73.8 75.97 75.86 75.86 72.4 72.4 76.5
31/07/2018 15:46:10 67.79 70.6 70.86 67.7 68 73.8 74.84 75.79 75.86 72.4 72.4 76.5
31/07/2018 15:46:11 71.09 70.82 70.86 67.7 68.1 73.8 75.66 75.98 75.98 72.4 72.4 76.5
31/07/2018 15:46:12 68.25 70.95 70.95 67.7 68.1 73.8 73.3 75.73 75.98 72.4 72.4 76.5
31/07/2018 15:46:13 66.38 69.13 70.95 67.7 68.1 73.8 77.05 76.87 76.87 72.5 72.4 76.4
31/07/2018 15:46:14 67.86 67.93 70.95 67.7 68.1 73.8 73.1 76.43 76.87 72.5 72.4 76.4
31/07/2018 15:46:15 71.72 70.6 70.95 67.7 68.1 73.8 75.36 75.2 76.87 72.5 72.4 76.4
31/07/2018 15:46:16 68.6 70.69 70.95 67.7 68.1 73.8 74.18 75.08 76.87 72.5 72.4 76.4
31/07/2018 15:46:17 67.7 69.36 70.95 67.7 68.1 73.8 73.05 74.56 76.87 72.5 72.4 76.4
31/07/2018 15:46:18 68.03 69.23 70.95 67.8 68.1 73.8 73.5 73.83 76.87 72.5 72.4 76.4
31/07/2018 15:46:19 70.6 70.13 70.95 67.8 68.1 73.8 75.09 74.73 76.87 72.5 72.4 76.4
31/07/2018 15:46:20 71.57 71.2 71.2 67.8 68.1 73.8 76.52 76.02 76.87 72.6 72.4 76.4
31/07/2018 15:46:21 68.41 71.19 71.2 67.8 68.1 73.8 73.4 76.01 76.87 72.6 72.4 76.4
31/07/2018 15:46:22 69.85 70.08 71.2 67.8 68.1 73.8 74.26 74.46 76.87 72.6 72.5 76.4
31/07/2018 15:46:23 67.94 69.7 71.2 67.8 68.1 73.8 73.21 74.41 76.87 72.6 72.5 76.4
31/07/2018 15:46:24 66.99 68.66 71.2 67.8 68.1 73.8 73.19 73.64 76.87 72.6 72.5 76.4
31/07/2018 15:46:25 67.48 67.94 71.2 67.8 68.1 73.8 72.51 73.21 76.87 72.6 72.5 76.4
31/07/2018 15:46:26 68.2 68.8 71.2 67.8 68.1 73.8 73.45 73.68 76.87 72.6 72.5 76.4
31/07/2018 15:46:27 65.24 67.96 71.2 67.8 68.1 73.8 71.09 73.2 76.87 72.6 72.5 76.4
31/07/2018 15:46:28 64.85 66.81 71.2 67.8 68.1 73.8 73.3 73.37 76.87 72.6 72.5 76.4
31/07/2018 15:46:29 65.23 65.86 71.2 67.7 68.1 73.8 73.43 73.63 76.87 72.6 72.5 76.4
31/07/2018 15:46:30 62.52 65.11 71.2 67.7 68.1 73.8 70.98 72.88 76.87 72.6 72.5 76.4
31/07/2018 15:46:31 66.64 65.85 71.2 67.7 68.1 73.8 75.62 74.57 76.87 72.6 72.5 76.4
31/07/2018 15:46:32 65.75 66.74 71.2 67.7 68.1 73.8 74.62 74.97 76.87 72.6 72.5 76.4
31/07/2018 15:46:33 64.31 66.09 71.2 67.7 68.1 73.8 73.7 74.86 76.87 72.6 72.5 76.4
31/07/2018 15:46:34 64.74 64.92 71.2 67.7 68 73.8 72.45 73.75 76.87 72.6 72.5 76.4
31/07/2018 15:46:35 67.63 66.94 71.2 67.7 68 73.8 74.44 74.3 76.87 72.6 72.5 76.4
31/07/2018 15:46:36 69.94 69.47 71.2 67.7 67.9 73.8 74.1 74.28 76.87 72.6 72.4 76.4
31/07/2018 15:46:37 68.51 69.54 71.2 67.7 67.9 73.8 73.76 74.41 76.87 72.6 72.4 76.4
31/07/2018 15:46:38 64.47 68.37 71.2 67.7 67.8 73.8 71.15 73.7 76.87 72.6 72.4 76.4
31/07/2018 15:46:39 64.6 66.67 71.2 67.7 67.8 73.8 71.16 72.29 76.87 72.6 72.3 76.4
31/07/2018 15:46:40 62.74 65.08 71.2 67.7 67.7 73.8 70.01 71.58 76.87 72.6 72.3 76.4
31/07/2018 15:46:41 63.82 64.21 71.2 67.7 67.7 73.8 71.1 71.15 76.87 72.6 72.3 76.4
31/07/2018 15:46:42 63.32 63.84 71.2 67.7 67.7 73.8 70.67 71.35 76.87 72.6 72.3 76.4
31/07/2018 15:46:43 64.28 64.19 71.2 67.7 67.7 73.8 72.49 71.77 76.43 72.6 72.3 76.4
31/07/2018 15:46:44 62.72 63.91 71.2 67.7 67.7 73.8 69.87 71.75 76.02 72.6 72.3 76.4
31/07/2018 15:46:45 75.67 74.77 74.77 67.7 67.8 73.8 77.85 76.91 76.91 72.6 72.3 76.4
31/07/2018 15:46:46 74.9 74.99 74.99 67.8 67.8 73.8 76.45 76.65 76.91 72.7 72.4 76.4
31/07/2018 15:46:47 69.06 74.29 74.99 67.8 67.8 73.8 72.07 76.16 76.91 72.7 72.4 76.4
31/07/2018 15:46:48 82.04 81.8 81.8 68.2 67.9 73.8 83.28 82.89 82.89 72.8 72.4 76.4
31/07/2018 15:46:49 66.61 78.81 81.8 68.2 67.9 73.8 72.25 80.23 82.89 72.8 72.4 76.4
31/07/2018 15:46:50 71.37 74.98 81.8 68.2 67.9 73.8 74.86 76.97 82.89 72.8 72.4 76.4
31/07/2018 15:46:51 72.73 73.22 81.8 68.2 67.9 73.8 74.94 75.87 82.89 72.8 72.4 76.4
31/07/2018 15:46:52 69.47 73.15 81.8 68.2 67.9 73.8 72.74 75.5 82.89 72.8 72.4 76.4
31/07/2018 15:46:53 70.13 71.29 81.8 68.2 67.9 73.8 72.86 73.98 82.89 72.8 72.4 76.4
31/07/2018 15:46:54 68.97 70.53 81.8 68.2 67.9 73.8 72.81 73.57 82.89 72.8 72.4 76.4
31/07/2018 15:46:55 75.67 74.53 81.8 68.2 67.9 73.8 77.93 76.85 82.89 72.9 72.4 76.4
31/07/2018 15:46:56 71.13 73.71 81.8 68.3 67.9 73.8 75.48 76.27 82.89 72.9 72.4 76.4
31/07/2018 15:46:57 73.83 73.52 81.8 68.3 67.8 73.8 77.07 76.77 82.89 72.9 72.4 76.4
31/07/2018 15:46:58 70.88 73.47 81.8 68.3 67.8 73.8 75.49 77.03 82.89 72.9 72.4 76.4
31/07/2018 15:46:59 72.21 72.37 81.8 68.3 67.8 73.8 75.98 76.18 82.89 73 72.4 76.4
31/07/2018 15:47:00 70.68 72.23 81.8 68.4 67.8 73.8 75 76.1 82.89 73 72.4 76.4
31/07/2018 15:47:01 69.63 71.63 81.8 68.4 67.8 73.7 74.23 75.7 82.89 73 72.4 76.4
31/07/2018 15:47:02 71.27 71.1 81.8 68.4 67.8 73.7 74.91 74.9 82.89 73 72.4 76.4
31/07/2018 15:47:03 76.09 74.88 81.8 68.5 67.8 73.7 80.53 79.51 82.89 73.1 72.4 76.4
31/07/2018 15:47:04 72.62 74.92 81.8 68.5 67.8 73.7 75.66 79.2 82.89 73.1 72.4 76.4
31/07/2018 15:47:05 74.21 74.16 81.8 68.5 67.8 73.7 77.46 77.62 82.89 73.1 72.4 76.4
31/07/2018 15:47:06 67.44 73.83 81.8 68.5 67.8 73.7 73.03 77.31 82.89 73.1 72.4 76.4
31/07/2018 15:47:07 67.19 70.87 81.8 68.5 67.8 73.7 72.12 75.04 82.89 73.1 72.4 76.4
31/07/2018 15:47:08 64.91 68.94 81.8 68.5 67.8 73.7 72.39 73.81 82.89 73.1 72.4 76.4
31/07/2018 15:47:09 63.17 66.78 81.8 68.5 67.8 73.7 70.06 72.62 82.89 73.1 72.4 76.4
31/07/2018 15:47:10 75.93 75.24 81.8 68.6 67.9 73.7 77.86 77.17 82.89 73.1 72.4 76.4
31/07/2018 15:47:11 73.34 74.18 81.8 68.6 67.9 73.7 76.63 76.87 82.89 73.1 72.4 76.4
31/07/2018 15:47:12 76.95 76.56 81.8 68.7 67.9 73.7 78.71 78.52 82.89 73.2 72.5 76.4
31/07/2018 15:47:13 77.99 78.61 81.8 68.8 68 73.7 80.04 80.42 82.89 73.2 72.5 76.4
31/07/2018 15:47:14 68.66 77.83 81.8 68.8 68 73.7 72.71 79.81 82.89 73.2 72.5 76.4
31/07/2018 15:47:15 66.29 74.35 81.8 68.8 68 73.7 71.92 76.78 82.89 73.2 72.5 76.4
31/07/2018 15:47:16 66.21 71.08 81.8 68.8 68 73.7 70.67 74.32 82.89 73.2 72.5 76.4
31/07/2018 15:47:17 66.24 68.77 81.8 68.8 68 73.7 72.57 72.72 82.89 73.2 72.5 76.4
31/07/2018 15:47:18 69.26 69.04 78.81 68.8 68 73.7 73.38 73.44 80.42 73.2 72.5 76.4
31/07/2018 15:47:19 72.67 71.87 78.61 68.8 68 73.7 76.56 75.76 80.42 73.3 72.5 76.4
31/07/2018 15:47:20 76.27 76.32 78.61 68.9 68 73.7 77.64 77.96 80.42 73.3 72.5 76.4
31/07/2018 15:47:21 69.3 74.76 78.61 68.9 68 73.7 73.47 76.8 80.42 73.3 72.5 76.4
31/07/2018 15:47:22 68.45 72.31 78.61 68.9 68 73.7 71.98 75.1 80.42 73.3 72.5 76.4
31/07/2018 15:47:23 74.51 73.48 78.61 68.9 68 73.7 75.32 75.1 80.42 73.3 72.5 76.4
31/07/2018 15:47:24 65.04 72.96 78.61 68.9 68 73.7 70.85 74.3 80.42 73.3 72.5 76.4
31/07/2018 15:47:25 58.85 69.6 78.61 68.9 68 73.7 67.62 72.38 80.42 73.3 72.5 76.4
31/07/2018 15:47:26 61.36 65.91 78.61 68.9 68 73.7 70.05 70.52 80.42 73.3 72.5 76.4
31/07/2018 15:47:27 62.05 64.48 78.61 68.9 68 73.7 70.1 71.25 80.42 73.3 72.5 76.4
31/07/2018 15:47:28 59.77 62.56 78.61 68.9 68 73.7 68.78 69.94 80.42 73.3 72.5 76.4
31/07/2018 15:47:29 65.06 64.6 78.61 68.9 68 73.7 73.65 73.34 80.42 73.3 72.5 76.4
31/07/2018 15:47:30 62.74 64.07 78.61 68.9 68 73.7 69.3 72.46 80.42 73.3 72.5 76.4
31/07/2018 15:47:31 63.44 63.74 78.61 68.9 68 73.7 69.41 70.78 80.42 73.2 72.5 76.4
31/07/2018 15:47:32 65.81 66.08 78.61 68.9 68 73.7 71 71.23 80.42 73.2 72.5 76.4
31/07/2018 15:47:33 63.22 64.66 78.61 68.8 68 73.7 69.66 70.46 80.42 73.2 72.5 76.4
31/07/2018 15:47:34 61.41 63.87 78.61 68.8 68 73.7 68.58 69.89 80.42 73.2 72.5 76.4
31/07/2018 15:47:35 59.59 62.28 78.61 68.8 68 73.7 67.89 69.06 80.42 73.2 72.5 76.4
31/07/2018 15:47:36 59.32 60.71 78.61 68.8 68 73.7 67.04 68.29 80.42 73.2 72.5 76.4
31/07/2018 15:47:37 61.47 61.58 78.61 68.8 68 73.7 68.29 68.43 80.42 73.2 72.5 76.4
31/07/2018 15:47:38 58.73 60.69 78.61 68.8 68 73.7 67.64 68.14 80.42 73.2 72.5 76.4
31/07/2018 15:47:39 57.62 59.49 78.61 68.8 68 73.7 66.66 67.63 80.42 73.2 72.5 76.4
31/07/2018 15:47:40 67.91 67.02 78.61 68.8 68 73.7 72.14 71.48 80.42 73.2 72.5 76.3
31/07/2018 15:47:41 70.3 69.63 78.61 68.8 68 73.7 73.7 73.09 80.42 73.2 72.5 76.3
31/07/2018 15:47:42 68.07 69.74 78.61 68.8 68 73.7 72.25 73.23 80.42 73.2 72.5 76.3
31/07/2018 15:47:43 69.06 69.03 77.83 68.8 68 73.7 72.7 72.72 79.81 73.2 72.5 76.3
31/07/2018 15:47:44 67.2 69.36 76.32 68.8 68 73.7 71.42 73.06 77.96 73.2 72.5 76.3
31/07/2018 15:47:45 69.93 69.37 76.32 68.8 68 73.7 73.14 72.95 77.96 73.2 72.5 76.3
31/07/2018 15:47:46 69.3 69.46 76.32 68.8 68 73.7 73.25 73.14 77.96 73.2 72.5 76.3
31/07/2018 15:47:47 71.33 71.12 76.32 68.8 68 73.7 74.97 74.68 77.96 73.2 72.5 76.3
31/07/2018 15:47:48 68.05 70.28 76.32 68.8 68 73.7 71.89 74.04 77.96 73.2 72.5 76.3
31/07/2018 15:47:49 69.08 69.31 76.32 68.8 68 73.7 72.76 73.09 77.96 73.2 72.5 76.3
31/07/2018 15:47:50 69.48 70.73 74.76 68.8 68 73.7 72.84 74.08 76.8 73.2 72.5 76.3
31/07/2018 15:47:51 70.67 70.27 73.48 68.8 68 73.7 73.69 73.42 75.1 73.2 72.5 76.3
31/07/2018 15:47:52 70.25 70.55 73.48 68.8 68 73.7 73.52 73.71 75.1 73.2 72.5 76.3
31/07/2018 15:47:53 66.84 70.38 72.96 68.8 68 73.7 70.26 73.53 74.68 73.2 72.5 76.3
31/07/2018 15:47:54 63.05 68.5 71.12 68.8 68 73.7 67.93 71.8 74.68 73.2 72.5 76.3
31/07/2018 15:47:55 70.23 69.39 71.12 68.8 68 73.7 73.47 72.62 74.68 73.2 72.5 76.3
31/07/2018 15:47:56 69.86 70.37 71.12 68.8 68 73.7 73.02 73.32 74.68 73.2 72.5 76.3
31/07/2018 15:47:57 67.3 69.22 71.12 68.8 68 73.7 72.22 73.01 74.68 73.2 72.5 76.3
31/07/2018 15:47:58 64.6 67.97 71.12 68.8 68 73.7 68.97 72.13 74.68 73.2 72.5 76.3
31/07/2018 15:47:59 69.27 68.77 71.12 68.8 68 73.7 73.11 72.62 74.68 73.2 72.5 76.3
31/07/2018 15:48:00 65.94 68.93 71.12 68.8 68 73.7 70.47 72.77 74.68 73.2 72.5 76.3
31/07/2018 15:48:01 67.68 68.14 71.12 68.8 68 73.7 71.53 71.95 74.68 73.2 72.5 76.3
31/07/2018 15:48:02 68.06 68.66 71.12 68.8 68 73.7 72.24 72.49 74.68 73.2 72.5 76.3
31/07/2018 15:48:03 63.85 68.32 71.12 68.8 68 73.7 69.22 72.31 74.68 73.2 72.5 76.3
31/07/2018 15:48:04 69.5 68.61 71.12 68.8 68 73.7 73.23 72.59 74.68 73.2 72.5 76.3
31/07/2018 15:48:05 71.8 71.54 71.54 68.8 68 73.7 74.43 74.32 74.68 73.2 72.5 76.3
31/07/2018 15:48:06 64.1 70.58 71.54 68.8 68 73.7 70.61 73.64 74.68 73.1 72.5 76.3
31/07/2018 15:48:07 71.39 71.54 71.54 68.8 68 73.7 73.61 74.25 74.68 73.1 72.5 76.3
31/07/2018 15:48:08 68.61 70.12 71.54 68.8 68 73.7 72.33 73.18 74.68 73.1 72.5 76.3
31/07/2018 15:48:09 68.77 69.41 71.54 68.8 68 73.7 72.16 72.53 74.68 73.1 72.5 76.3
31/07/2018 15:48:10 71.36 70.53 71.54 68.8 68.1 73.7 75.51 74.63 74.68 73.2 72.5 76.3
31/07/2018 15:48:11 67.87 70.44 71.54 68.8 68.1 73.7 72.15 74.55 74.68 73.2 72.5 76.3
31/07/2018 15:48:12 66.85 69.54 71.54 68.8 68.1 73.7 71.83 73.69 74.68 73.2 72.5 76.3
31/07/2018 15:48:13 65.39 67.82 71.54 68.8 68.1 73.7 71.11 72.55 74.68 73.2 72.5 76.3
31/07/2018 15:48:14 68.48 68.24 71.54 68.8 68.1 73.7 72.36 72.43 74.68 73.2 72.5 76.3
31/07/2018 15:48:15 72.18 71.55 71.55 68.8 68.1 73.7 75.65 75.03 75.03 73.2 72.6 76.3
31/07/2018 15:48:16 72.5 72.51 72.51 68.8 68.1 73.7 76.16 75.99 75.99 73.2 72.6 76.3
31/07/2018 15:48:17 68.29 71.7 72.51 68.8 68.1 73.6 73.41 75.4 75.99 73.2 72.6 76.3
31/07/2018 15:48:18 71.02 70.69 72.51 68.8 68.1 73.6 75.34 75.04 75.99 73.2 72.6 76.3
31/07/2018 15:48:19 71.6 71.84 72.51 68.9 68.1 73.6 75.63 76.01 76.01 73.2 72.6 76.3
31/07/2018 15:48:20 68.07 71.19 72.51 68.8 68.1 73.6 73.63 75.28 76.01 73.2 72.6 76.3
31/07/2018 15:48:21 66.81 69.66 72.51 68.8 68.1 73.6 72.26 74.44 76.01 73.2 72.6 76.3
31/07/2018 15:48:22 68.64 68.74 72.51 68.8 68.1 73.6 73.6 73.54 76.01 73.2 72.6 76.3
31/07/2018 15:48:23 70.88 70.92 72.51 68.8 68.1 73.6 74.42 74.6 76.01 73.2 72.6 76.3
31/07/2018 15:48:24 68.5 69.7 72.51 68.8 68.1 73.6 73.42 74.09 76.01 73.2 72.6 76.3
31/07/2018 15:48:25 65.23 68.94 72.51 68.8 68.1 73.6 71.36 73.56 76.01 73.2 72.6 76.3
31/07/2018 15:48:26 71.58 70.62 72.51 68.8 68.1 73.6 75.51 74.67 76.01 73.2 72.6 76.3
31/07/2018 15:48:27 72.32 72.22 72.51 68.9 68.1 73.6 75.56 75.54 76.01 73.2 72.6 76.3
31/07/2018 15:48:28 68.21 71.46 72.51 68.9 68.1 73.6 73.24 75.19 76.01 73.3 72.6 76.3
31/07/2018 15:48:29 66.67 69.41 72.51 68.9 68.1 73.6 72 73.69 76.01 73.3 72.6 76.3
31/07/2018 15:48:30 72.64 71.79 72.51 68.9 68.2 73.6 76.3 75.44 76.01 73.3 72.6 76.3
31/07/2018 15:48:31 68.4 71.62 72.51 68.9 68.2 73.6 72.61 75.41 76.01 73.3 72.6 76.3
31/07/2018 15:48:32 69.73 70.17 72.51 68.9 68.2 73.6 74.58 74.65 76.01 73.3 72.6 76.3
31/07/2018 15:48:33 70.71 70.93 72.51 68.9 68.2 73.6 77.31 77.09 77.09 73.3 72.6 76.3
31/07/2018 15:48:34 72.41 72.6 72.6 68.9 68.2 73.6 77.65 77.9 77.9 73.3 72.7 76.3
31/07/2018 15:48:35 71.21 72.47 72.6 68.9 68.2 73.6 75.72 77.46 77.9 73.3 72.7 76.3
31/07/2018 15:48:36 72.58 72.54 72.6 68.9 68.2 73.6 76.71 76.88 77.9 73.3 72.7 76.3
31/07/2018 15:48:37 72.63 73.68 73.68 68.9 68.2 73.6 79.28 79.4 79.4 73.4 72.7 76.3
31/07/2018 15:48:38 73.27 73.71 73.71 69 68.2 73.6 76.38 78.14 79.4 73.4 72.7 76.3
31/07/2018 15:48:39 68.96 72.57 73.71 69 68.2 73.6 72.91 76.97 79.4 73.4 72.7 76.3
31/07/2018 15:48:40 70.51 71.78 73.71 69 68.2 73.6 73.61 75.33 79.4 73.4 72.7 76.3
31/07/2018 15:48:41 68.04 70.4 73.71 69 68.2 73.6 73.87 74.18 79.4 73.4 72.7 76.3
31/07/2018 15:48:42 66.7 69.57 73.71 69 68.2 73.6 73.68 74.7 79.4 73.4 72.7 76.3
31/07/2018 15:48:43 69.49 69.25 73.71 69 68.2 73.6 72.88 74.04 79.4 73.4 72.7 76.3
31/07/2018 15:48:44 68.46 69.05 73.71 69 68.2 73.6 72.66 73.14 79.4 73.4 72.7 76.3
31/07/2018 15:48:45 76.7 75.88 75.88 69.1 68.3 73.6 79.78 78.63 79.4 73.5 72.7 76.3
31/07/2018 15:48:46 81.68 81.15 81.15 69.4 68.4 73.6 84.82 83.81 83.81 73.7 72.8 76.3
31/07/2018 15:48:47 76.95 79.52 81.15 69.4 68.4 73.6 80.33 82.46 83.81 73.7 72.8 76.3
31/07/2018 15:48:48 80.68 80.6 81.15 69.6 68.5 73.6 83.48 83.34 83.81 73.9 72.9 76.3
31/07/2018 15:48:49 74.83 80.49 81.15 69.7 68.5 73.6 77.52 83.21 83.81 73.9 72.9 76.3
31/07/2018 15:48:50 81.52 82.03 82.03 69.9 68.6 73.6 81.85 82.84 83.81 74 72.9 76.3
31/07/2018 15:48:51 69.41 79.34 82.03 69.9 68.6 73.6 74.83 80.65 83.81 74 72.9 76.3
31/07/2018 15:48:52 67 75.7 82.03 69.9 68.6 73.6 72.4 77.84 83.81 74 72.9 76.3
31/07/2018 15:48:53 67.68 72.24 82.03 69.9 68.6 73.6 72.42 75.22 83.81 74 72.9 76.3
31/07/2018 15:48:54 70.38 70.65 82.03 69.9 68.6 73.6 74.02 74.33 83.81 74 72.9 76.3
31/07/2018 15:48:55 72.08 72.05 82.03 69.9 68.6 73.6 75.69 75.59 83.81 74 72.9 76.3
31/07/2018 15:48:56 69.19 71.91 82.03 70 68.6 73.6 73.17 75.43 83.81 74.1 72.9 76.3
31/07/2018 15:48:57 67.61 70.22 82.03 70 68.6 73.6 71.56 74 83.81 74.1 72.9 76.3
31/07/2018 15:48:58 76.93 75.73 82.03 70 68.6 73.6 81.07 79.8 83.81 74.1 73 76.3
31/07/2018 15:48:59 74.95 76 82.03 70.1 68.6 73.6 79.1 80.07 83.81 74.2 73 76.3
31/07/2018 15:49:00 68.57 75.02 82.03 70.1 68.6 73.6 72.4 79.12 83.81 74.2 73 76.3
31/07/2018 15:49:01 67.8 72.05 82.03 70.1 68.6 73.6 72.17 76.14 83.81 74.2 73 76.3
31/07/2018 15:49:02 69.25 69.94 82.03 70.1 68.7 73.6 74.33 74.4 83.81 74.2 73 76.3
31/07/2018 15:49:03 71.13 71.2 82.03 70.1 68.7 73.6 74.27 74.6 83.81 74.2 73 76.3
31/07/2018 15:49:04 67.58 70.41 82.03 70.1 68.7 73.6 72.57 74.21 83.81 74.2 73 76.3
31/07/2018 15:49:05 67.52 68.8 82.03 70.1 68.7 73.6 71.9 73.18 83.81 74.2 73 76.3
31/07/2018 15:49:06 69.48 69.16 82.03 70.2 68.7 73.6 74.43 73.82 83.81 74.2 73 76.3
31/07/2018 15:49:07 66.09 68.68 82.03 70.2 68.7 73.6 71.76 73.54 83.81 74.2 73 76.3
31/07/2018 15:49:08 68.17 68.21 82.03 70.2 68.7 73.6 74.63 74.13 83.81 74.3 73 76.3
31/07/2018 15:49:09 67.59 67.91 82.03 70.2 68.7 73.6 73.24 73.88 83.81 74.3 73 76.3
31/07/2018 15:49:10 64.69 67.77 82.03 70.2 68.7 73.6 71.12 73.6 83.81 74.3 73 76.3
31/07/2018 15:49:11 70.24 69.58 82.03 70.2 68.7 73.6 75.44 74.8 83.81 74.3 73 76.3
31/07/2018 15:49:12 67.66 69.68 82.03 70.2 68.6 73.6 73.31 74.92 83.81 74.3 73 76.3
31/07/2018 15:49:13 65.98 68.64 82.03 70.2 68.6 73.6 72.2 74 83.81 74.3 73 76.3
31/07/2018 15:49:14 70.32 69.57 82.03 70.2 68.4 73.6 76.93 76.06 83.81 74.3 72.9 76.3
31/07/2018 15:49:15 68.74 70 82.03 70.2 68.4 73.6 75.08 76.31 83.81 74.3 72.9 76.3
31/07/2018 15:49:16 67.93 68.91 82.03 70.2 68.4 73.6 73.87 75.34 83.34 74.3 72.9 76.3
31/07/2018 15:49:17 68.11 68.86 82.03 70.2 68.4 73.6 73.46 74.78 83.34 74.3 72.9 76.3
31/07/2018 15:49:18 71.11 70.24 82.03 70.2 68.4 73.6 75.16 74.7 83.21 74.3 72.9 76.3
31/07/2018 15:49:19 73.37 72.49 82.03 70.2 68.4 73.6 76.47 75.95 82.84 74.4 72.9 76.3
31/07/2018 15:49:20 72.19 72.86 79.34 70.2 68.4 73.6 77.56 77.34 80.65 74.4 72.9 76.3
31/07/2018 15:49:21 76.2 75.74 76 70.3 68.4 73.6 79.72 79.4 80.07 74.4 72.9 76.3
31/07/2018 15:49:22 67.69 74.69 76 70.3 68.4 73.6 73.47 78.54 80.07 74.5 72.9 76.3
31/07/2018 15:49:23 73.58 73.99 76 70.3 68.4 73.6 77.35 77.76 80.07 74.5 72.9 76.3
31/07/2018 15:49:24 69.23 72.25 76 70.3 68.4 73.6 74.87 76.52 80.07 74.5 72.9 76.3
31/07/2018 15:49:25 70.81 70.8 76 70.4 68.4 73.6 73.73 75.27 80.07 74.5 72.9 76.3
31/07/2018 15:49:26 69.51 71.22 76 70.4 68.4 73.6 73.48 74.62 80.07 74.5 72.9 76.3
31/07/2018 15:49:27 67.82 69.71 76 70.4 68.5 73.6 73.59 73.82 80.07 74.5 72.9 76.3
31/07/2018 15:49:28 67.12 68.55 76 70.4 68.5 73.6 72.17 73.56 80.07 74.5 72.9 76.3
31/07/2018 15:49:29 66.11 67.82 75.74 70.4 68.5 73.6 72.43 73.2 79.4 74.5 72.9 76.3
31/07/2018 15:49:30 70.35 69.62 75.74 70.4 68.5 73.6 74.46 74 79.4 74.5 72.9 76.3
31/07/2018 15:49:31 70 70.23 75.74 70.4 68.5 73.6 74.09 74.22 79.4 74.6 72.9 76.3
31/07/2018 15:49:32 67.9 69.77 75.74 70.4 68.5 73.6 73.71 74.21 79.4 74.6 72.9 76.3
31/07/2018 15:49:33 69.25 69.35 75.74 70.4 68.5 73.6 74.36 74.29 79.4 74.6 72.9 76.3
31/07/2018 15:49:34 69.42 70.29 75.74 70.4 68.5 73.6 74.56 75.11 79.4 74.6 72.9 76.3
31/07/2018 15:49:35 69.6 69.42 75.74 70.4 68.5 73.6 74.13 74.31 79.4 74.6 73 76.2
31/07/2018 15:49:36 67.99 69.75 75.74 70.5 68.5 73.6 73.68 74.42 79.4 74.6 73 76.2
31/07/2018 15:49:37 67.42 68.44 75.74 70.5 68.5 73.6 73.22 73.69 79.4 74.6 73 76.2
31/07/2018 15:49:38 67.53 67.94 75.74 70.5 68.5 73.6 72.6 73.43 79.4 74.6 73 76.2
31/07/2018 15:49:39 68.16 68.57 75.74 70.5 68.5 73.6 72.58 73.18 79.4 74.6 73 76.2
31/07/2018 15:49:40 67.56 68.16 75.74 70.5 68.5 73.6 72.86 73.07 79.4 74.6 73 76.2
31/07/2018 15:49:41 65.91 67.81 75.74 70.5 68.5 73.6 71.93 72.81 79.4 74.6 73 76.2
31/07/2018 15:49:42 65.33 67 75.74 70.5 68.5 73.6 71.72 72.64 79.4 74.6 73 76.2
31/07/2018 15:49:43 66.03 66.16 75.74 70.5 68.5 73.6 71.78 72.01 79.4 74.6 73 76.2
31/07/2018 15:49:44 66.85 66.74 75.74 70.5 68.5 73.6 72.45 72.3 79.4 74.6 73 76.2
31/07/2018 15:49:45 67.98 67.69 75.74 70.5 68.5 73.6 73.35 73.07 79.4 74.6 73 76.2
31/07/2018 15:49:46 70.94 70.22 75.74 70.5 68.5 73.6 75.01 74.5 79.4 74.6 73 76.2
31/07/2018 15:49:47 68.44 70.21 75.74 70.5 68.5 73.6 73.6 74.49 79.4 74.6 73 76.2
31/07/2018 15:49:48 71.19 71.08 75.74 70.5 68.5 73.6 74.8 75.16 79.4 74.6 73 76.2
31/07/2018 15:49:49 67.56 70.14 75.74 70.5 68.5 73.6 72.24 74.15 79.4 74.6 73 76.2
31/07/2018 15:49:50 71.47 70.69 75.74 70.5 68.5 73.6 75.94 75.16 79.4 74.6 73 76.2
31/07/2018 15:49:51 70.02 71.01 74.69 70.5 68.5 73.6 74.41 75.18 78.54 74.7 73 76.2
31/07/2018 15:49:52 69.76 70.31 73.99 70.5 68.5 73.6 73.9 74.84 77.76 74.7 73 76.2
31/07/2018 15:49:53 68.57 70.25 72.25 70.5 68.5 73.6 72.64 74.35 76.52 74.7 73 76.2
31/07/2018 15:49:54 69.1 69.43 71.22 70.5 68.5 73.6 73.07 73.58 75.27 74.7 73 76.2
31/07/2018 15:49:55 69.78 69.83 71.22 70.5 68.5 73.6 73.71 73.56 75.18 74.7 73 76.2
31/07/2018 15:49:56 68.09 69.56 71.08 70.5 68.5 73.6 73.13 73.75 75.18 74.7 73 76.2
31/07/2018 15:49:57 66.66 68.46 71.08 70.5 68.5 73.6 72.3 73.15 75.18 74.7 73 76.2
31/07/2018 15:49:58 71.69 70.59 71.08 70.5 68.6 73.6 75.05 74.49 75.18 74.7 73 76.2
31/07/2018 15:49:59 68.05 70.48 71.08 70.5 68.6 73.6 73.03 74.29 75.18 74.7 73 76.2
31/07/2018 15:50:00 71.48 70.93 71.08 70.6 68.6 73.6 75.09 74.76 75.18 74.7 73 76.2
31/07/2018 15:50:01 68.96 71.03 71.08 70.6 68.6 73.6 73.44 74.84 75.18 74.7 73 76.2
31/07/2018 15:50:02 69.73 69.97 71.08 70.6 68.6 73.6 72.98 73.93 75.18 74.7 73 76.2
31/07/2018 15:50:03 69.66 70.79 71.08 70.6 68.6 73.6 74.29 74.66 75.18 74.7 73.1 76.2
31/07/2018 15:50:04 71.99 71.48 71.48 70.6 68.6 73.6 76.47 75.86 75.86 74.7 73.1 76.2
31/07/2018 15:50:05 70.62 71.76 71.76 70.6 68.6 73.6 75.57 76.45 76.45 74.7 73.1 76.2
31/07/2018 15:50:06 74.97 74.55 74.55 70.6 68.6 73.6 78.93 78.55 78.55 74.7 73.1 76.2
31/07/2018 15:50:07 71.21 74.79 74.79 70.6 68.6 73.6 75.3 78.78 78.78 74.7 73.1 76.2
31/07/2018 15:50:08 72.73 73.07 74.79 70.6 68.6 73.5 77.48 77.41 78.78 74.7 73.1 76.2
31/07/2018 15:50:09 71.53 73.1 74.79 70.6 68.6 73.5 76.66 77.71 78.78 74.8 73.1 76.2
31/07/2018 15:50:10 68.78 71.98 74.79 70.6 68.6 73.5 75.15 76.87 78.78 74.8 73.1 76.2
31/07/2018 15:50:11 66.67 69.93 74.79 70.6 68.6 73.5 73.53 75.62 78.78 74.7 73.1 76.2
31/07/2018 15:50:12 73.1 72.22 74.79 70.5 68.6 73.5 76.15 75.84 78.78 74.6 73.1 76.2
31/07/2018 15:50:13 71.97 73.16 74.79 70.5 68.6 73.5 75.74 76.67 78.78 74.6 73.1 76.2
31/07/2018 15:50:14 72.81 72.88 74.79 70.6 68.6 73.5 77.47 77.05 78.78 74.6 73.1 76.2
31/07/2018 15:50:15 69.32 72.12 74.79 70.5 68.6 73.5 74.76 76.6 78.78 74.6 73.1 76.2
31/07/2018 15:50:16 75.58 74.43 74.79 70.6 68.7 73.5 79.3 78.22 78.78 74.6 73.2 76.2
31/07/2018 15:50:17 72.97 73.83 74.79 70.6 68.7 73.5 77.64 78.04 78.78 74.6 73.2 76.2
31/07/2018 15:50:18 68.27 73.28 74.79 70.6 68.7 73.5 74.23 77.76 78.78 74.6 73.2 76.2
31/07/2018 15:50:19 70.16 70.92 74.79 70.6 68.7 73.5 74.08 75.89 78.78 74.6 73.2 76.2
31/07/2018 15:50:20 73.29 72.59 74.79 70.6 68.7 73.5 76.61 76.22 78.78 74.7 73.2 76.2
31/07/2018 15:50:21 72.68 73.08 74.79 70.6 68.7 73.5 76.14 76.62 78.78 74.7 73.2 76.2
31/07/2018 15:50:22 73.45 73.44 74.79 70.6 68.7 73.5 78.91 78.43 78.78 74.7 73.2 76.2
31/07/2018 15:50:23 72.75 73.57 74.79 70.7 68.7 73.5 77.37 78.46 78.78 74.7 73.2 76.2
31/07/2018 15:50:24 68.67 72.92 74.79 70.7 68.7 73.5 73.45 77.69 78.78 74.7 73.2 76.2
31/07/2018 15:50:25 70.94 71.49 74.79 70.7 68.7 73.5 75.1 75.59 78.78 74.7 73.2 76.2
31/07/2018 15:50:26 68.25 70.73 74.79 70.7 68.7 73.5 73.65 75.21 78.78 74.7 73.2 76.2
31/07/2018 15:50:27 69.93 69.99 74.79 70.7 68.7 73.5 74.54 74.56 78.78 74.7 73.2 76.2
31/07/2018 15:50:28 72 71.62 74.79 70.7 68.8 73.5 75.02 75.03 78.78 74.7 73.2 76.2
31/07/2018 15:50:29 67.59 71.57 74.79 70.7 68.8 73.5 73.72 74.94 78.78 74.7 73.2 76.2
31/07/2018 15:50:30 67.85 69.5 74.79 70.7 68.8 73.5 73.1 74.26 78.78 74.7 73.2 76.2
31/07/2018 15:50:31 68.75 69.14 74.79 70.7 68.8 73.5 73.5 73.75 78.78 74.8 73.2 76.2
31/07/2018 15:50:32 68.62 69.09 74.79 70.7 68.8 73.5 73.02 73.48 78.78 74.8 73.2 76.2
31/07/2018 15:50:33 71.11 70.84 74.79 70.7 68.8 73.5 74.3 74.32 78.78 74.8 73.2 76.2
31/07/2018 15:50:34 73.95 72.98 74.79 70.8 68.8 73.5 78.56 77.38 78.78 74.8 73.3 76.2
31/07/2018 15:50:35 71.16 73.15 74.79 70.8 68.8 73.5 76.07 77.41 78.78 74.8 73.3 76.2
31/07/2018 15:50:36 65.88 71.57 74.79 70.8 68.8 73.5 71.11 76.18 78.78 74.8 73.3 76.2
31/07/2018 15:50:37 57.27 68.79 74.43 70.8 68.8 73.5 67.14 73.64 78.46 74.8 73.3 76.2
31/07/2018 15:50:38 63.16 64.99 74.43 70.8 68.8 73.5 69.52 70.74 78.46 74.8 73.3 76.2
31/07/2018 15:50:39 63.72 65.03 74.43 70.8 68.8 73.5 69.58 70.61 78.46 74.8 73.3 76.2
31/07/2018 15:50:40 67.54 67.28 74.43 70.8 68.8 73.5 74.68 73.9 78.46 74.8 73.3 76.2
31/07/2018 15:50:41 65.88 67.19 74.43 70.8 68.8 73.5 72.72 73.83 78.46 74.8 73.3 76.2
31/07/2018 15:50:42 69.72 69.32 74.43 70.8 68.8 73.5 73.56 73.8 78.46 74.8 73.3 76.2
31/07/2018 15:50:43 68.55 69.99 74.43 70.8 68.8 73.5 73.41 74.44 78.46 74.8 73.3 76.2
31/07/2018 15:50:44 69.65 69.5 74.43 70.8 68.8 73.5 75.31 74.8 78.46 74.8 73.3 76.2
31/07/2018 15:50:45 68.75 70.69 74.43 70.8 68.8 73.5 72.84 75.22 78.46 74.8 73.3 76.2
31/07/2018 15:50:46 62.22 68.16 73.83 70.8 68.8 73.5 70.13 73.19 78.46 74.8 73.3 76.2
31/07/2018 15:50:47 62.51 65.55 73.57 70.8 68.8 73.5 69.79 71.54 78.46 74.8 73.3 76.2
31/07/2018 15:50:48 61.48 63.7 73.57 70.8 68.8 73.5 68.93 70.47 78.46 74.8 73.3 76.2
31/07/2018 15:50:49 71.85 70.51 73.57 70.8 68.8 73.5 75.14 73.88 78.46 74.8 73.3 76.2
31/07/2018 15:50:50 67.49 70.17 73.57 70.8 68.8 73.5 73.27 73.77 78.46 74.8 73.3 76.2
31/07/2018 15:50:51 68.38 69.61 73.57 70.8 68.8 73.5 71.43 73.57 78.46 74.8 73.3 76.2
31/07/2018 15:50:52 66.73 68.56 73.57 70.8 68.8 73.5 71.37 72.36 78.46 74.8 73.3 76.2
31/07/2018 15:50:53 57.77 67.56 73.15 70.8 68.8 73.5 66.72 71.8 77.69 74.8 73.3 76.2
31/07/2018 15:50:54 58.04 63.99 73.15 70.8 68.8 73.5 67.01 69.34 77.41 74.8 73.3 76.2
31/07/2018 15:50:55 59.54 61.26 73.15 70.8 68.8 73.5 67.44 68.08 77.41 74.8 73.3 76.2
31/07/2018 15:50:56 64.34 63.89 73.15 70.8 68.8 73.5 70.13 69.67 77.41 74.8 73.3 76.2
31/07/2018 15:50:57 59.47 63.97 73.15 70.8 68.8 73.5 68.34 69.69 77.41 74.8 73.3 76.2
31/07/2018 15:50:58 62.31 62.27 73.15 70.7 68.8 73.5 68.57 68.94 77.41 74.8 73.3 76.2
31/07/2018 15:50:59 64.72 64.3 73.15 70.7 68.8 73.5 70.4 69.95 77.41 74.8 73.3 76.1
31/07/2018 15:51:00 65.09 65.16 73.15 70.7 68.8 73.5 77.16 76.43 77.41 74.8 73.3 76.1
31/07/2018 15:51:01 72.55 72.08 73.15 70.8 68.8 73.5 76.64 77.12 77.41 74.8 73.3 76.1
31/07/2018 15:51:02 71.94 72.62 73.15 70.8 68.8 73.5 76.13 77.3 77.41 74.8 73.3 76.1
31/07/2018 15:51:03 75.11 74.33 74.33 70.8 68.8 73.5 78.77 78.14 78.14 74.8 73.3 76.1
31/07/2018 15:51:04 73.99 74.45 74.45 70.8 68.8 73.5 77.53 78.23 78.23 74.8 73.3 76.1
31/07/2018 15:51:05 65.98 73.99 74.45 70.8 68.9 73.4 70.73 77.64 78.23 74.8 73.3 76.1
31/07/2018 15:51:06 73.91 73.53 74.45 70.8 68.9 73.4 77.19 76.87 78.23 74.8 73.3 76.1
31/07/2018 15:51:07 68.85 73.5 74.45 70.8 68.9 73.4 74.47 76.84 78.23 74.9 73.3 76.1
31/07/2018 15:51:08 68.56 71.09 74.45 70.8 68.9 73.4 72.02 75.32 78.23 74.8 73.3 76.1
31/07/2018 15:51:09 69.64 70.06 74.45 70.8 68.9 73.4 73.15 73.69 78.23 74.8 73.3 76.1
31/07/2018 15:51:10 70.56 71.16 74.45 70.8 68.9 73.4 74.22 74.64 78.23 74.8 73.3 76.1
31/07/2018 15:51:11 67 70.03 74.45 70.8 68.9 73.4 71.75 73.65 78.23 74.8 73.3 76.1
31/07/2018 15:51:12 70.43 70.19 74.45 70.8 68.9 73.4 75.59 75.07 78.23 74.8 73.3 76.1
31/07/2018 15:51:13 69.4 71.55 74.45 70.8 68.9 73.4 74.13 76.13 78.23 74.8 73.3 76.1
31/07/2018 15:51:14 70.85 70.69 74.45 70.8 68.9 73.4 74.48 74.51 78.23 74.8 73.4 76.1
31/07/2018 15:51:15 73.67 73.2 74.45 70.8 68.9 73.4 77.83 77.23 78.23 74.8 73.4 76.1
31/07/2018 15:51:16 72.95 73.48 74.45 70.9 68.8 73.4 77.23 77.46 78.23 74.8 73.4 76.1
31/07/2018 15:51:17 71.06 72.82 74.45 70.9 68.8 73.4 74.48 77.04 78.23 74.8 73.3 76.1
31/07/2018 15:51:18 72.51 72.44 74.45 70.9 68.8 73.4 76.57 76.41 78.23 74.9 73.3 76.1
31/07/2018 15:51:19 70.43 72.43 74.45 70.9 68.8 73.4 74.2 76.39 78.23 74.9 73.3 76.1
31/07/2018 15:51:20 72.87 72.57 74.45 70.9 68.8 73.4 77.24 76.85 78.23 74.9 73.3 76.1
31/07/2018 15:51:21 73.62 73.99 74.45 70.9 68.8 73.4 77.48 77.83 78.23 74.9 73.4 76.1
31/07/2018 15:51:22 66.34 73.3 74.45 70.9 68.8 73.4 71.26 77.23 78.23 74.9 73.4 76.1
31/07/2018 15:51:23 69.71 70.35 74.45 70.9 68.8 73.4 74.24 74.88 78.23 74.9 73.4 76.1
31/07/2018 15:51:24 67.36 69.91 74.45 70.9 68.8 73.4 73.56 74.23 78.23 74.9 73.4 76.1
31/07/2018 15:51:25 72.52 71.97 74.45 70.9 68.8 73.4 75.97 76.03 78.23 74.9 73.3 76.1
31/07/2018 15:51:26 69.29 71.26 74.45 70.9 68.8 73.4 72.12 75.09 78.23 74.9 73.3 76.1
31/07/2018 15:51:27 72.56 72.43 74.45 70.9 68.8 73.4 75.39 75.28 78.23 74.9 73.3 76.1
31/07/2018 15:51:28 71.32 72.37 74.45 71 68.8 73.4 75.53 75.75 78.23 74.9 73.3 76.1
31/07/2018 15:51:29 71.45 72.89 74.45 71 68.8 73.4 75.04 76.16 78.23 74.9 73.3 76.1
31/07/2018 15:51:30 74.04 73.74 74.45 71 68.9 73.4 77.79 77.5 78.23 74.9 73.3 76.1
31/07/2018 15:51:31 75.98 75.8 75.8 71 68.9 73.4 80.61 79.97 79.97 75 73.4 76.1
31/07/2018 15:51:32 72.98 74.76 75.8 71 68.9 73.4 76.44 79.2 79.97 75 73.4 76.1
31/07/2018 15:51:33 73.92 74.32 75.8 71.1 68.9 73.4 76.25 77.56 79.97 75 73.4 76.1
31/07/2018 15:51:34 70.88 74.28 75.8 71.1 68.9 73.4 73.55 77.18 79.97 75 73.4 76.1
31/07/2018 15:51:35 70.87 72.37 75.8 71.1 68.9 73.4 74.18 75.22 79.97 75 73.3 76.1
31/07/2018 15:51:36 67.9 71.83 75.8 71.1 68.9 73.4 71.51 74.8 79.97 75 73.3 76.1
31/07/2018 15:51:37 68.26 69.87 75.8 71.1 68.9 73.3 72.1 73.04 79.97 75 73.3 76.1
31/07/2018 15:51:38 71.25 70.95 75.8 71.1 68.9 73.3 75.79 75.12 79.97 75 73.3 76.1
31/07/2018 15:51:39 71.6 71.76 75.8 71.1 68.9 73.3 77.15 76.77 79.97 75 73.4 76.1
31/07/2018 15:51:40 72.38 72.73 75.8 71.1 68.9 73.3 80.05 79.57 79.97 75 73.4 76.1
31/07/2018 15:51:41 76.76 75.84 75.84 71.2 68.9 73.3 80.13 80.24 80.24 75.1 73.4 76.1
31/07/2018 15:51:42 67.22 75.3 75.84 71.2 68.9 73.3 71.62 79.58 80.24 75.1 73.4 76.1
31/07/2018 15:51:43 70.57 72.14 75.84 71.2 68.9 73.3 74.02 76.39 80.24 75.1 73.4 76.1
31/07/2018 15:51:44 76.8 76.32 76.32 71.2 68.9 73.3 78.76 78.52 80.24 75.1 73.4 76.1
31/07/2018 15:51:45 78.77 78.35 78.35 71.3 69 73.3 81.68 80.83 80.83 75.2 73.4 76.1
31/07/2018 15:51:46 75.86 77.36 78.35 71.3 69 73.3 80.49 80.72 80.83 75.2 73.4 76.1
31/07/2018 15:51:47 80.54 79.68 79.68 71.4 69.1 73.3 82.89 82.26 82.26 75.3 73.5 76.1
31/07/2018 15:51:48 71.97 79.67 79.68 71.2 69.1 73.3 75.24 82.25 82.26 75.2 73.5 76.1
31/07/2018 15:51:49 75.39 77.13 79.68 71.3 69.1 73.3 77.22 79.33 82.26 75.2 73.5 76.1
31/07/2018 15:51:50 80.9 80.81 80.81 71.4 69.2 73.3 81.99 81.93 82.26 75.3 73.5 76.1
31/07/2018 15:51:51 67.89 80.38 80.81 71.4 69.2 73.3 74.18 81.59 82.26 75.3 73.5 76.1
31/07/2018 15:51:52 68.72 76.52 80.81 71.4 69.2 73.3 74.73 78.49 82.26 75.3 73.5 76.1
31/07/2018 15:51:53 69.97 73.34 80.81 71.4 69.2 73.3 75.06 76.53 82.26 75.3 73.5 76.1
31/07/2018 15:51:54 68.08 71.68 80.81 71.4 69.2 73.3 74.18 75.76 82.26 75.3 73.5 76.1
31/07/2018 15:51:55 67.86 69.72 80.81 71.3 69.2 73.3 75.04 75.21 82.26 75.3 73.5 76.1
31/07/2018 15:51:56 64.42 68.65 80.81 71.3 69.2 73.3 72.08 74.91 82.26 75.2 73.5 76.1
31/07/2018 15:51:57 61.05 66.47 80.81 71.3 69.2 73.3 74.6 74.41 82.26 75.2 73.5 76.1
31/07/2018 15:51:58 63.84 64.14 80.81 71.3 69.2 73.3 72.23 74.31 82.26 75.2 73.5 76.1
31/07/2018 15:51:59 61.76 63.9 80.81 71.3 69.2 73.3 70.22 73.09 82.26 75.2 73.5 76.1
31/07/2018 15:52:00 63.54 63.64 80.81 71.3 69.2 73.3 71.37 71.55 82.26 75.2 73.5 76.1
31/07/2018 15:52:01 62.79 63.21 80.81 71.3 69.2 73.3 70.36 71.72 82.26 75.2 73.5 76.1
31/07/2018 15:52:02 61.83 63.67 80.81 71.3 69.2 73.3 73.03 72.65 82.26 75.2 73.5 76.1
31/07/2018 15:52:03 65.38 64.9 80.81 71.2 69.2 73.3 71.8 72.5 82.26 75.2 73.5 76.1
31/07/2018 15:52:04 61.75 64.91 80.81 71.2 69.2 73.3 70.86 72.33 82.26 75.1 73.5 76
31/07/2018 15:52:05 65.56 65.7 80.81 71.2 69.2 73.3 71.36 72.07 82.26 75.1 73.5 76
31/07/2018 15:52:06 62.03 64.07 80.81 71.2 69.1 73.3 70.1 71.2 82.26 75.1 73.5 76
31/07/2018 15:52:07 63.53 64.58 80.81 71.2 69.1 73.3 69.61 71.09 82.26 75.1 73.5 76
31/07/2018 15:52:08 63.42 63.69 80.81 71.2 69.1 73.3 69.28 69.84 82.26 75.1 73.5 76
31/07/2018 15:52:09 59.06 63.13 80.81 71.2 69.1 73.3 67.35 69.54 82.26 75.1 73.5 76
31/07/2018 15:52:10 65.08 63.99 80.81 71.1 69.1 73.3 70.25 69.69 82.26 75.1 73.5 76
31/07/2018 15:52:11 70.12 69 80.81 71.1 69.1 73.3 74.9 73.81 82.26 75.1 73.5 76
31/07/2018 15:52:12 73.05 72.27 80.81 71.1 69.2 73.3 76.31 75.85 82.26 75.1 73.5 76
31/07/2018 15:52:13 65.03 71.81 80.81 71 69.2 73.3 70.25 75.52 82.26 75 73.5 76
31/07/2018 15:52:14 68.11 68.83 80.81 71 69.2 73.3 72.71 73.21 82.26 75 73.5 76
31/07/2018 15:52:15 72.64 71.96 80.81 71 69.2 73.3 76.84 76.16 82.26 75 73.6 76
31/07/2018 15:52:16 74.05 73.88 80.81 71 69.2 73.3 78.2 77.98 82.26 75.1 73.6 76
31/07/2018 15:52:17 70.45 73.42 80.81 71.1 69.2 73.3 75.04 77.51 82.25 75.1 73.6 76
31/07/2018 15:52:18 67.16 71.88 80.81 71.1 69.2 73.3 72.37 76.27 81.93 75.1 73.6 76
31/07/2018 15:52:19 76.69 76.09 80.81 71.1 69.2 73.3 84.57 83.83 83.83 75.2 73.6 76
31/07/2018 15:52:20 73.35 75.84 80.38 71.1 69.2 73.3 76.1 83.23 83.83 75.2 73.6 76
31/07/2018 15:52:21 68.96 73.93 76.52 71.1 69.2 73.3 73.4 80.05 83.83 75.2 73.6 76
31/07/2018 15:52:22 62.5 71.37 76.09 71.1 69.2 73.2 68.91 77.07 83.83 75.2 73.6 76
31/07/2018 15:52:23 66.07 67.99 76.09 71 69.2 73.2 71.11 73.79 83.83 75.2 73.6 76
31/07/2018 15:52:24 67.37 67.81 76.09 71 69.2 73.2 70.72 72.39 83.83 75.2 73.6 75.9
31/07/2018 15:52:25 64.54 67.32 76.09 71 69.2 73.2 70.38 72.06 83.83 75.2 73.6 75.9
31/07/2018 15:52:26 68.44 67.77 76.09 71 69.2 73.2 72.09 71.78 83.83 75.2 73.6 75.9
31/07/2018 15:52:27 68.76 68.56 76.09 71 69.2 73.2 72.61 72.47 83.83 75.2 73.6 75.9
31/07/2018 15:52:28 74.14 73.48 76.09 71.1 69.2 73.2 77.63 76.66 83.83 75.2 73.6 75.9
31/07/2018 15:52:29 69.92 72.59 76.09 71.1 69.2 73.2 74.4 76.32 83.83 75.2 73.6 75.9
31/07/2018 15:52:30 67.83 71.29 76.09 71.1 69.2 73.2 72.41 75.35 83.83 75.2 73.6 75.9
31/07/2018 15:52:31 72.71 72.69 76.09 71.1 69.2 73.2 75.84 75.9 83.83 75.2 73.6 75.9
31/07/2018 15:52:32 69.37 71.04 76.09 71.1 69.2 73.2 74.59 74.77 83.83 75.2 73.7 75.9
31/07/2018 15:52:33 67.02 70.1 76.09 71.1 69.2 73.2 72.12 74.78 83.83 75.2 73.7 75.9
31/07/2018 15:52:34 67.8 68.51 76.09 71.1 69.2 73.2 73.12 73.38 83.83 75.2 73.7 75.9
31/07/2018 15:52:35 71.78 70.74 76.09 71.1 69.2 73.2 74.97 74.38 83.83 75.2 73.7 75.9
31/07/2018 15:52:36 71.86 71.97 76.09 71.1 69.2 73.2 76.14 75.93 83.83 75.2 73.7 75.9
31/07/2018 15:52:37 73.08 73.02 76.09 71.2 69.3 73.2 76.92 76.8 83.83 75.3 73.7 75.9
31/07/2018 15:52:38 73.44 73.42 76.09 71.2 69.3 73.2 76.58 76.72 83.83 75.3 73.7 75.9
31/07/2018 15:52:39 71.95 73.67 76.09 71.2 69.3 73.1 75.12 76.86 83.83 75.3 73.7 75.9
31/07/2018 15:52:40 72.02 72.56 76.09 71.2 69.3 73.1 75.54 76 83.83 75.3 73.7 75.9
31/07/2018 15:52:41 71.04 72.5 76.09 71.2 69.3 73.1 75.23 75.95 83.83 75.3 73.7 75.9
31/07/2018 15:52:42 75.46 74.59 76.09 71.3 69.3 73.1 78.58 77.84 83.83 75.3 73.7 75.9
31/07/2018 15:52:43 68.6 74.46 76.09 71.3 69.3 73.1 73.07 77.71 83.83 75.3 73.7 75.9
31/07/2018 15:52:44 70.92 71.78 76.09 71.3 69.3 73.1 75.87 75.97 83.83 75.3 73.7 75.9
31/07/2018 15:52:45 71.49 72.16 76.09 71.3 69.3 73.1 75 76.08 83.83 75.3 73.7 75.9
31/07/2018 15:52:46 71.95 72.06 76.09 71.3 69.3 73.1 75.91 75.79 83.83 75.4 73.7 75.9
31/07/2018 15:52:47 72.82 73.27 76.09 71.3 69.3 73.1 76.03 76.48 83.83 75.4 73.7 75.9
31/07/2018 15:52:48 70.62 72.37 76.09 71.3 69.3 73.1 74.78 75.89 83.83 75.4 73.7 75.9
31/07/2018 15:52:49 70.94 71.27 75.84 71.3 69.3 73.1 74.12 75.03 83.23 75.4 73.7 75.9
31/07/2018 15:52:50 72.5 72.17 74.59 71.3 69.3 73.1 75.57 75.39 80.05 75.4 73.7 75.9
31/07/2018 15:52:51 73.65 73.66 74.59 71.3 69.4 73.1 77.08 76.66 77.84 75.4 73.7 75.9
31/07/2018 15:52:52 72.38 73 74.59 71.3 69.4 73.1 76.69 76.85 77.84 75.4 73.7 75.9
31/07/2018 15:52:53 67.77 72.4 74.59 71.3 69.4 73.1 73.69 76.36 77.84 75.4 73.7 75.9
31/07/2018 15:52:54 72.18 72.08 74.59 71.3 69.4 73.1 75.9 76.07 77.84 75.4 73.7 75.9
31/07/2018 15:52:55 68.7 71.78 74.59 71.3 69.4 73.1 73.69 75.8 77.84 75.4 73.7 75.9
31/07/2018 15:52:56 74.08 73.4 74.59 71.3 69.4 73.1 77.59 77.11 77.84 75.4 73.8 75.9
31/07/2018 15:52:57 73.72 73.95 74.59 71.4 69.4 73.1 77.5 77.64 77.84 75.4 73.8 75.9
31/07/2018 15:52:58 72.82 73.48 74.59 71.4 69.4 73.1 75.78 77.21 77.84 75.5 73.8 75.9
31/07/2018 15:52:59 73.01 73.47 74.59 71.4 69.4 73.1 76.46 76.81 77.84 75.5 73.8 75.9
31/07/2018 15:53:00 72.43 73.5 74.59 71.4 69.4 73.1 75.86 76.79 77.84 75.5 73.8 75.9
31/07/2018 15:53:01 71.2 73.3 74.59 71.4 69.4 73.1 75.45 76.81 77.84 75.5 73.8 75.9
31/07/2018 15:53:02 75.87 75.82 75.82 71.5 69.4 73.1 78 77.97 77.97 75.5 73.8 75.9
31/07/2018 15:53:03 75.2 75.71 75.82 71.5 69.4 73.1 77.79 78.14 78.14 75.5 73.8 75.9
31/07/2018 15:53:04 75.81 76.13 76.13 71.5 69.5 73.1 78.23 78.6 78.6 75.5 73.8 75.9
31/07/2018 15:53:05 81.7 81.69 81.69 71.6 69.5 73.1 83.83 83.57 83.57 75.6 73.8 75.9
31/07/2018 15:53:06 67.07 79.3 81.69 71.7 69.5 73.1 73.69 81.61 83.57 75.6 73.8 75.9
31/07/2018 15:53:07 66.22 75.47 81.69 71.6 69.5 73.1 71.34 78.38 83.57 75.6 73.8 75.9
31/07/2018 15:53:08 74.88 74.16 81.69 71.7 69.5 73.1 78.68 77.86 83.57 75.7 73.9 75.9
31/07/2018 15:53:09 69.65 74.15 81.69 71.7 69.5 73.1 75.31 77.87 83.57 75.7 73.9 75.9
31/07/2018 15:53:10 71.52 71.86 81.69 71.7 69.6 73.1 74.66 76.33 83.57 75.7 73.9 75.9
31/07/2018 15:53:11 70.68 72.14 81.69 71.7 69.6 73.1 75.23 75.7 83.57 75.7 73.9 75.9
31/07/2018 15:53:12 69.19 71.57 81.69 71.7 69.6 73.1 74.52 75.74 83.57 75.7 73.9 75.9
31/07/2018 15:53:13 71.52 70.92 81.69 71.7 69.6 73.1 75 74.98 83.57 75.7 73.9 75.9
31/07/2018 15:53:14 70.11 71.5 81.69 71.7 69.6 73.1 74.2 75.3 83.57 75.7 73.9 75.9
31/07/2018 15:53:15 75.03 74.07 81.69 71.7 69.6 73.1 77.92 77.08 83.57 75.7 73.9 75.9
31/07/2018 15:53:16 72.28 73.67 81.69 71.7 69.6 73.1 76.4 76.85 83.57 75.7 73.9 75.8
31/07/2018 15:53:17 74.33 74.27 81.69 71.7 69.6 73.1 77.65 77.64 83.57 75.7 73.9 75.8
31/07/2018 15:53:18 72.59 74.37 81.69 71.7 69.6 73 76.07 77.72 83.57 75.7 73.9 75.8
31/07/2018 15:53:19 70.99 73.8 81.69 71.7 69.6 73 75.12 77.18 83.57 75.7 73.9 75.8
31/07/2018 15:53:20 69.11 71.5 81.69 71.7 69.6 73 73.63 75.48 83.57 75.7 73.9 75.8
31/07/2018 15:53:21 68.79 70.18 81.69 71.7 69.6 73 74.18 74.47 83.57 75.7 73.9 75.8
31/07/2018 15:53:22 71.53 71.53 81.69 71.7 69.6 73 75.49 75.62 83.57 75.7 73.9 75.8
31/07/2018 15:53:23 69.36 70.77 81.69 71.7 69.6 73 74.76 75.26 83.57 75.7 73.9 75.8
31/07/2018 15:53:24 69.18 70.55 81.69 71.7 69.6 73 73.41 75.41 83.57 75.7 73.9 75.8
31/07/2018 15:53:25 67.29 69.45 81.69 71.7 69.6 73 72.55 74.04 83.57 75.7 73.9 75.8
31/07/2018 15:53:26 67.74 68.25 81.69 71.7 69.6 73 72.61 73.12 83.57 75.7 73.9 75.8
31/07/2018 15:53:27 67.09 68.32 81.69 71.7 69.6 73 71.68 73.26 83.57 75.7 73.9 75.8
31/07/2018 15:53:28 66.87 67.38 81.69 71.7 69.6 73 71.2 72.15 83.57 75.7 73.9 75.8
31/07/2018 15:53:29 72.69 71.37 81.69 71.7 69.6 73 76.15 74.92 83.57 75.7 73.9 75.8
31/07/2018 15:53:30 70.39 71.38 81.69 71.7 69.6 73 74.31 74.76 83.57 75.7 73.9 75.8
31/07/2018 15:53:31 68.48 70.92 81.69 71.7 69.6 73 73.47 74.9 83.57 75.7 73.9 75.8
31/07/2018 15:53:32 62.38 69.1 81.69 71.7 69.6 73 70.52 73.71 83.57 75.7 73.9 75.8
31/07/2018 15:53:33 60.35 66.06 81.69 71.7 69.6 73 71.2 72.5 83.57 75.7 73.9 75.8
31/07/2018 15:53:34 70.39 69.31 81.69 71.7 69.6 73 74.29 73.62 83.57 75.7 73.9 75.8
31/07/2018 15:53:35 67.67 69.32 79.3 71.7 69.6 73 72.54 73.64 81.61 75.7 73.9 75.8
31/07/2018 15:53:36 68.42 69.01 75.47 71.7 69.6 73 75.32 74.94 78.38 75.7 73.9 75.8
31/07/2018 15:53:37 64.58 68.17 74.37 71.7 69.6 73 72.74 74.86 77.87 75.6 73.9 75.8
31/07/2018 15:53:38 65.33 66.57 74.37 71.6 69.6 73 73.28 73.85 77.87 75.6 73.9 75.8
31/07/2018 15:53:39 69.54 69.09 74.37 71.6 69.7 73 74.41 74.27 77.72 75.6 73.9 75.8
31/07/2018 15:53:40 68.93 69.77 74.37 71.6 69.7 73 74.29 74.98 77.72 75.6 73.9 75.8
31/07/2018 15:53:41 66.17 68.61 74.37 71.6 69.7 73 72.1 73.97 77.72 75.6 73.9 75.8
31/07/2018 15:53:42 63.36 67.31 74.37 71.6 69.7 73 70.22 72.94 77.72 75.6 73.9 75.8
31/07/2018 15:53:43 62.55 65.26 74.37 71.6 69.7 73 70.03 71.4 77.72 75.6 73.9 75.8
31/07/2018 15:53:44 75.91 74.25 74.37 71.7 69.7 73 78.46 76.99 77.72 75.6 73.9 75.8
31/07/2018 15:53:45 69.56 74.22 74.37 71.6 69.7 73 74.73 76.99 77.72 75.6 73.9 75.8
31/07/2018 15:53:46 68.85 71.74 74.37 71.5 69.7 73 73.77 75.65 77.72 75.5 73.9 75.8
31/07/2018 15:53:47 69.62 70.12 74.37 71.4 69.7 73 74.7 74.88 77.72 75.5 74 75.8
31/07/2018 15:53:48 68.81 70.06 74.25 71.3 69.7 73 72.11 74.75 77.18 75.4 74 75.8
31/07/2018 15:53:49 72.31 72.24 74.25 71.3 69.7 72.9 76.39 76.11 76.99 75.4 74 75.8
31/07/2018 15:53:50 61.35 71.49 74.25 71.2 69.7 72.9 73.14 75.44 76.99 75.3 74 75.8
31/07/2018 15:53:51 62.59 67.84 74.25 71.2 69.7 72.9 71.05 74.11 76.99 75.3 74 75.8
31/07/2018 15:53:52 60.79 65.5 74.25 71.1 69.7 72.9 68.93 72.67 76.99 75.3 74 75.8
31/07/2018 15:53:53 58.88 63.01 74.25 71.1 69.7 72.9 69.16 70.55 76.99 75.3 74 75.8
31/07/2018 15:53:54 59.92 61.05 74.25 71.1 69.7 72.9 68.95 69.79 76.99 75.3 74 75.8
31/07/2018 15:53:55 59.41 60.63 74.25 71.1 69.7 72.9 66.5 69.4 76.99 75.3 74 75.8
31/07/2018 15:53:56 63.25 62.51 74.25 71.1 69.7 72.9 69.2 68.94 76.99 75.3 74 75.8
31/07/2018 15:53:57 59.48 62.21 74.25 71.1 69.7 72.9 68.7 68.99 76.99 75.3 74 75.8
31/07/2018 15:53:58 60.62 60.93 74.25 71 69.7 72.9 67.19 68.84 76.99 75.2 74 75.8
31/07/2018 15:53:59 60.18 60.95 74.25 71 69.7 72.9 67.98 68.18 76.99 75.2 74 75.7
31/07/2018 15:54:00 62.28 62.97 74.25 71 69.7 72.9 70.34 70.12 76.99 75.2 74 75.7
31/07/2018 15:54:01 56.59 61.16 74.25 71 69.7 72.9 66.52 69.37 76.99 75.2 74 75.7
31/07/2018 15:54:02 57.17 58.85 74.25 71 69.7 72.9 66.63 67.75 76.99 75.2 74 75.7
31/07/2018 15:54:03 61.81 61.39 74.25 71 69.7 72.9 67.45 67.53 76.99 75.2 74 75.7
31/07/2018 15:54:04 64.36 63.41 74.25 71 69.7 72.9 69.21 68.55 76.99 75.2 74 75.7
31/07/2018 15:54:05 62.28 63.19 74.25 71 69.7 72.9 68.61 68.87 76.99 75.2 73.9 75.7
31/07/2018 15:54:06 68.06 67.49 74.25 71 69.7 72.9 71.43 71.28 76.99 75.1 73.9 75.7
31/07/2018 15:54:07 61.16 66.38 74.25 71 69.7 72.9 68.03 70.35 76.99 75.1 73.9 75.7
31/07/2018 15:54:08 62.48 64.2 74.25 71 69.7 72.9 69.36 69.49 76.99 75.1 73.9 75.7
31/07/2018 15:54:09 61.85 63.05 74.25 71 69.7 72.9 69.17 69.38 76.99 75.1 73.9 75.7
31/07/2018 15:54:10 62.26 62.64 74.25 71 69.7 72.9 68.42 69.21 76.99 75.1 73.9 75.7
31/07/2018 15:54:11 62.72 63.54 74.25 70.9 69.7 72.9 68.4 69.22 76.99 75.1 73.9 75.7
31/07/2018 15:54:12 59.9 62.22 74.25 70.9 69.7 72.9 70.14 69.94 76.99 75.1 73.9 75.7
31/07/2018 15:54:13 68.06 66.96 74.25 70.9 69.7 72.9 73.35 72.83 76.99 75.1 73.9 75.7
31/07/2018 15:54:14 67.88 67.96 74.22 70.9 69.7 72.9 72.57 73.04 76.99 75.1 73.9 75.7
31/07/2018 15:54:15 68.61 68.48 72.24 70.9 69.7 72.9 73.65 73.44 76.11 75.1 73.9 75.7
31/07/2018 15:54:16 65.42 67.91 72.24 70.9 69.7 72.9 70.14 73.09 76.11 75.1 73.9 75.7
31/07/2018 15:54:17 62.64 66.52 72.24 70.9 69.7 72.9 68.91 71.46 76.11 75.1 73.9 75.7
31/07/2018 15:54:18 67.25 66.34 72.24 70.9 69.7 72.9 71.68 71.16 76.11 75.1 73.9 75.7
31/07/2018 15:54:19 69.23 68.68 71.49 70.9 69.7 72.8 73.07 72.65 75.44 75.1 73.9 75.7
31/07/2018 15:54:20 68.46 69.93 69.93 70.9 69.7 72.8 72.71 73.72 74.11 75 73.9 75.7
31/07/2018 15:54:21 68.87 68.97 69.93 70.9 69.7 72.8 73.03 73.07 73.72 75 73.9 75.7
31/07/2018 15:54:22 65.24 68.97 69.93 70.8 69.7 72.8 69.88 72.95 73.72 75 73.9 75.7
31/07/2018 15:54:23 75.14 74.52 74.52 70.9 69.7 72.8 80.24 79.53 79.53 75 73.9 75.7
31/07/2018 15:54:24 70.17 74.27 74.52 70.9 69.7 72.8 74.14 79.28 79.53 75 73.9 75.7
31/07/2018 15:54:25 73.92 73.59 74.52 70.9 69.7 72.8 76.88 77.02 79.53 75 73.9 75.7
31/07/2018 15:54:26 75.57 76.11 76.11 70.9 69.7 72.8 78.35 78.92 79.53 75.1 74 75.7
31/07/2018 15:54:27 63.15 74.37 76.11 70.9 69.7 72.8 69.98 77.49 79.53 75.1 74 75.7
31/07/2018 15:54:28 74.12 73.43 76.11 70.9 69.7 72.8 77.75 77.05 79.53 75.1 74 75.7
31/07/2018 15:54:29 75.38 75.2 76.11 71 69.7 72.8 78.4 78.22 79.53 75.1 74 75.7
31/07/2018 15:54:30 72.84 74.84 76.11 71 69.7 72.8 76.5 78.02 79.53 75.1 74 75.7
31/07/2018 15:54:31 77.12 76.68 76.68 71 69.8 72.8 79.45 79.01 79.53 75.1 74 75.7
31/07/2018 15:54:32 69.03 76.2 76.68 71 69.8 72.8 73.75 78.81 79.53 75.1 74 75.7
31/07/2018 15:54:33 71.02 73.01 76.68 71 69.8 72.8 75.71 76.27 79.53 75.1 74 75.7
31/07/2018 15:54:34 73.85 73.59 76.68 71 69.8 72.8 76.63 76.62 79.53 75.1 74 75.7
31/07/2018 15:54:35 68.01 73.4 76.68 71 69.8 72.8 73.02 76.49 79.53 75.1 74 75.7
31/07/2018 15:54:36 69.97 70.93 76.68 71 69.8 72.8 73.99 74.71 79.53 75.1 74 75.7
31/07/2018 15:54:37 70.06 70.66 76.68 71.1 69.8 72.8 74.3 74.69 79.53 75.1 74 75.7
31/07/2018 15:54:38 70.24 70.35 76.68 71.1 69.8 72.8 73.87 74.23 79.53 75.1 74 75.7
31/07/2018 15:54:39 70.46 70.64 76.68 71.1 69.8 72.8 74.86 74.95 79.53 75.1 74 75.7
31/07/2018 15:54:40 71.15 71.76 76.68 71.1 69.8 72.8 79.15 78.18 79.53 75.2 74 75.7
31/07/2018 15:54:41 72.43 72.5 76.68 71.1 69.8 72.8 79.84 79.63 79.63 75.2 74 75.7
31/07/2018 15:54:42 72.36 72.56 76.68 71.1 69.8 72.8 77.58 79.56 79.63 75.2 74 75.7
31/07/2018 15:54:43 70.21 72.59 76.68 71.1 69.8 72.8 73.81 78.32 79.63 75.2 74.1 75.7
31/07/2018 15:54:44 68.98 71.33 76.68 71.1 69.8 72.8 73.17 76.12 79.63 75.2 74.1 75.7
31/07/2018 15:54:45 69.44 70.13 76.68 71.1 69.8 72.8 77.25 77.17 79.63 75.3 74.1 75.7
31/07/2018 15:54:46 67.32 69.93 76.68 71.1 69.8 72.8 72.66 77.1 79.63 75.2 74.1 75.7
31/07/2018 15:54:47 73.58 72.79 76.68 71.1 69.8 72.8 75.63 75.73 79.63 75.3 74.1 75.7
31/07/2018 15:54:48 67.23 72.56 76.68 71.1 69.8 72.8 71.51 75.55 79.63 75.2 74.1 75.7
31/07/2018 15:54:49 65.54 69.8 76.68 71.1 69.8 72.8 71.78 73.34 79.63 75.2 74.1 75.7
31/07/2018 15:54:50 68.86 68.74 76.68 71.1 69.8 72.8 72.73 73.1 79.63 75.2 74.1 75.7
31/07/2018 15:54:51 69.96 69.63 76.68 71.1 69.8 72.8 74.23 74.04 79.63 75.2 74.1 75.7
31/07/2018 15:54:52 67.87 69.66 76.68 71.1 69.8 72.8 72.44 73.71 79.63 75.2 74.1 75.6
31/07/2018 15:54:53 67.72 68.41 76.68 71.1 69.8 72.8 72.62 72.98 79.63 75.2 74.1 75.6
31/07/2018 15:54:54 67.86 68.15 76.68 71.1 69.8 72.8 72.5 72.74 79.63 75.2 74.1 75.6
31/07/2018 15:54:55 69.97 69.55 76.68 71.1 69.8 72.8 73.47 73.34 79.63 75.2 74.1 75.6
31/07/2018 15:54:56 63.96 69.57 76.68 71.1 69.8 72.8 71.76 73.33 79.63 75.2 74.1 75.6
31/07/2018 15:54:57 65.85 66.73 76.68 71.1 69.8 72.8 72.18 72.4 79.63 75.2 74.1 75.6
31/07/2018 15:54:58 69.41 68.86 76.68 71.1 69.9 72.8 73.8 73.47 79.63 75.2 74.1 75.6
31/07/2018 15:54:59 69.75 69.9 76.68 71.1 69.9 72.8 73.63 73.99 79.63 75.2 74.1 75.6
31/07/2018 15:55:00 61.01 69.02 76.68 71.1 69.9 72.7 68.65 73.32 79.63 75.2 74.1 75.6
31/07/2018 15:55:01 61.64 65.8 76.2 71.1 69.9 72.7 69.38 70.99 79.63 75.2 74.1 75.6
31/07/2018 15:55:02 59.71 63.69 73.59 71.1 69.9 72.7 69.98 70.23 79.63 75.2 74.1 75.6
31/07/2018 15:55:03 60.59 61.61 73.59 71.1 69.9 72.7 70.35 70.48 79.63 75.2 74.1 75.6
31/07/2018 15:55:04 67.75 67.02 73.4 71 69.9 72.7 72.51 72.26 79.63 75.2 74.1 75.6
31/07/2018 15:55:05 67.5 67.53 72.79 71 69.9 72.7 72.7 72.61 79.63 75.2 74.1 75.6
31/07/2018 15:55:06 71.79 70.75 72.79 71 69.9 72.7 75.57 74.82 79.63 75.2 74.1 75.6
31/07/2018 15:55:07 66.25 70.74 72.79 71 69.9 72.7 71.96 74.7 79.63 75.1 74.1 75.6
31/07/2018 15:55:08 64.6 68.57 72.79 71 69.9 72.7 71.63 73.23 79.63 75.1 74.1 75.6
31/07/2018 15:55:09 66.65 67.3 72.79 71 69.9 72.7 71.9 72.53 79.63 75.1 74.1 75.6
31/07/2018 15:55:10 65.32 66.37 72.79 71 69.9 72.7 71.72 72.12 79.63 75.1 74.1 75.6
31/07/2018 15:55:11 61.75 65.8 72.79 71 69.9 72.6 70.31 71.75 79.56 75.1 74.1 75.5
31/07/2018 15:55:12 64.62 64.47 72.79 70.9 69.9 72.6 71.05 71.11 78.32 75.1 74.1 75.5
31/07/2018 15:55:13 66.55 66.14 72.79 70.9 69.9 72.6 72.29 71.97 77.17 75.1 74.1 75.5
31/07/2018 15:55:14 71.47 70.57 72.79 70.9 69.9 72.6 74.89 74.52 77.17 75.1 74.1 75.5
31/07/2018 15:55:15 66.86 69.5 72.79 70.9 69.9 72.6 71.11 73.55 77.1 75.1 74.1 75.5
31/07/2018 15:55:16 68.07 68.23 72.79 70.9 69.9 72.6 72.24 72.31 75.73 75 74.1 75.5
31/07/2018 15:55:17 66.75 68.26 72.56 70.9 69.9 72.6 71.88 72.42 75.55 75 74.1 75.5
31/07/2018 15:55:18 65.72 67.51 70.75 70.9 69.9 72.6 71.41 72.01 74.82 75 74.1 75.5
31/07/2018 15:55:19 65.48 66.4 70.75 70.9 69.9 72.6 72.1 72.11 74.82 75 74.1 75.5
31/07/2018 15:55:20 68.55 67.6 70.75 70.8 69.9 72.6 73.04 72.65 74.82 75 74.1 75.5
31/07/2018 15:55:21 71.07 70.52 70.75 70.8 69.9 72.6 74.78 74.43 74.82 75 74.1 75.5
31/07/2018 15:55:22 66.95 70.69 70.75 70.8 69.9 72.6 71.4 74.43 74.82 75 74.1 75.5
31/07/2018 15:55:23 65.41 68.36 70.75 70.8 69.9 72.5 70.44 72.63 74.82 74.9 74.1 75.5
31/07/2018 15:55:24 65.88 66.68 70.75 70.8 69.9 72.5 71 71.47 74.82 74.9 74.1 75.5
31/07/2018 15:55:25 65.31 66.14 70.75 70.8 69.9 72.5 70.39 71.18 74.82 74.9 74.1 75.5
31/07/2018 15:55:26 64.85 65.79 70.75 70.8 69.9 72.5 69.95 70.94 74.82 74.9 74.1 75.5
31/07/2018 15:55:27 68.07 67.52 70.75 70.8 69.9 72.5 72.72 72.24 74.82 74.9 74.1 75.5
31/07/2018 15:55:28 69.46 68.78 70.75 70.8 69.9 72.5 72.72 72.56 74.82 74.9 74.1 75.5
31/07/2018 15:55:29 67.33 68.88 70.75 70.8 69.9 72.5 71.63 72.6 74.82 74.9 74.1 75.5
31/07/2018 15:55:30 66.38 67.91 70.75 70.8 69.9 72.5 71.22 71.98 74.82 74.9 74.1 75.5
31/07/2018 15:55:31 72.8 71.29 71.29 70.8 69.9 72.5 80.36 78.89 78.89 74.9 74.1 75.5
31/07/2018 15:55:32 71.7 71.68 71.68 70.8 69.9 72.5 80.76 80.42 80.42 75 74.1 75.5
31/07/2018 15:55:33 76.69 76.48 76.48 70.8 69.9 72.5 78.85 80.04 80.42 75 74.1 75.5
31/07/2018 15:55:34 62.27 76.28 76.48 70.8 69.9 72.5 69.88 79.59 80.42 75 74.1 75.5
31/07/2018 15:55:35 69.46 72.28 76.48 70.8 69.9 72.5 75.99 76.25 80.42 75 74.1 75.5
31/07/2018 15:55:36 73.46 72.79 76.48 70.8 69.9 72.5 77.85 77.4 80.42 75 74.2 75.5
31/07/2018 15:55:37 69.38 72.42 76.48 70.8 69.9 72.5 74.24 77.29 80.42 75 74.2 75.5
31/07/2018 15:55:38 65.13 70.62 76.48 70.8 69.9 72.5 70.53 75.51 80.42 75 74.2 75.5
31/07/2018 15:55:39 64.72 67.9 76.48 70.8 69.9 72.5 71.95 73.04 80.42 75 74.2 75.5
31/07/2018 15:55:40 68.38 68.02 76.48 70.8 69.9 72.5 73.87 73.58 80.42 75 74.2 75.5
31/07/2018 15:55:41 65.63 67.7 76.48 70.8 69.9 72.5 72.71 73.8 80.42 75 74.2 75.5
31/07/2018 15:55:42 67 67.16 76.48 70.8 69.9 72.5 72.8 73.14 80.42 75 74.2 75.5
31/07/2018 15:55:43 67.11 67.39 76.48 70.8 69.9 72.5 72.21 73.17 80.42 75 74.2 75.5
31/07/2018 15:55:44 73.79 72.78 76.48 70.8 69.9 72.5 77.04 76.24 80.42 75 74.2 75.5
31/07/2018 15:55:45 71.03 71.72 76.48 70.8 69.9 72.5 75.28 75.78 80.42 75 74.2 75.5
31/07/2018 15:55:46 70.25 71.76 76.48 70.9 69.9 72.5 74.87 76.06 80.42 75 74.2 75.5
31/07/2018 15:55:47 68.07 70.5 76.48 70.9 69.9 72.5 72.95 74.88 80.42 75 74.2 75.5
31/07/2018 15:55:48 69.92 69.79 76.48 70.9 69.9 72.5 73.16 73.82 80.42 75 74.2 75.5
31/07/2018 15:55:49 69.07 70.94 76.48 70.9 69.9 72.5 72.14 73.92 80.42 75 74.2 75.5
31/07/2018 15:55:50 66.29 68.71 76.48 70.9 70 72.5 72.13 72.37 80.42 75 74.2 75.5
31/07/2018 15:55:51 69.28 68.71 76.48 70.9 70 72.5 73.37 73.01 80.42 75 74.2 75.5
31/07/2018 15:55:52 70.47 70.1 76.48 70.9 70 72.5 73.64 73.65 80.42 75 74.2 75.5
31/07/2018 15:55:53 67.24 69.72 76.48 70.9 70 72.5 71.72 73.29 80.42 75 74.2 75.5
31/07/2018 15:55:54 70.71 70.13 76.48 70.9 70 72.5 74.23 73.76 80.42 75.1 74.2 75.5
31/07/2018 15:55:55 69.94 70.38 76.48 70.9 70 72.5 73.66 73.92 80.42 75.1 74.2 75.5
31/07/2018 15:55:56 72.52 71.94 76.48 70.9 70 72.5 76.66 76.19 80.42 75.1 74.2 75.5
31/07/2018 15:55:57 70.34 71.7 76.48 70.9 70 72.5 74.8 75.67 80.42 75.1 74.2 75.5
31/07/2018 15:55:58 74.26 73.92 76.48 71 70 72.5 78.73 77.99 80.42 75.1 74.2 75.5
31/07/2018 15:55:59 73.26 73.7 76.48 71 70 72.5 77.54 77.79 80.42 75.1 74.2 75.5
31/07/2018 15:56:00 73.97 74.11 76.48 71 70 72.5 77.32 77.93 80.42 75.1 74.2 75.5
31/07/2018 15:56:01 72 73.86 76.48 71 70 72.5 75.64 77.41 80.42 75.1 74.2 75.5
31/07/2018 15:56:02 73.44 73.78 76.48 71 70 72.5 77.75 77.66 80.04 75.1 74.3 75.5
31/07/2018 15:56:03 69.51 73.04 76.28 71 70 72.5 74.15 77.08 79.59 75.1 74.3 75.5
31/07/2018 15:56:04 70.44 72.01 74.11 71 70 72.5 74.47 76.09 77.99 75.1 74.3 75.5
31/07/2018 15:56:05 68.2 70.42 74.11 71 70 72.5 73.15 74.66 77.99 75.1 74.3 75.5
31/07/2018 15:56:06 73.12 72.12 74.11 71 70 72.5 77.08 76.12 77.99 75.1 74.3 75.5
31/07/2018 15:56:07 72.02 72.19 74.11 71 70.1 72.5 75.75 76.15 77.99 75.1 74.3 75.5
31/07/2018 15:56:08 75.67 75.75 75.75 71 70.1 72.5 78.58 78.67 78.67 75.1 74.3 75.5
31/07/2018 15:56:09 66.79 75.11 75.75 71 70.1 72.5 72.96 78.2 78.67 75.1 74.3 75.5
31/07/2018 15:56:10 69.41 71.65 75.75 71 70.1 72.5 75.13 75.6 78.67 75.1 74.3 75.5
31/07/2018 15:56:11 66.61 70.26 75.75 71 70.1 72.5 71.59 75.14 78.67 75.1 74.3 75.5
31/07/2018 15:56:12 72.45 71.61 75.75 71 70.1 72.5 76.4 75.68 78.67 75.1 74.3 75.5
31/07/2018 15:56:13 72.33 72.87 75.75 71 70.1 72.5 76 76.54 78.67 75.2 74.3 75.5
31/07/2018 15:56:14 66.71 71.69 75.75 71 70.1 72.5 71.97 75.57 78.67 75.1 74.3 75.5
31/07/2018 15:56:15 74.18 73.26 75.75 71 70.1 72.5 77.74 76.85 78.67 75.1 74.3 75.5
31/07/2018 15:56:16 74.71 75.33 75.75 71 70.1 72.5 77.59 78.3 78.67 75.1 74.3 75.5
31/07/2018 15:56:17 70.81 73.69 75.75 71 70.1 72.5 74.61 77.05 78.67 75.1 74.3 75.5
31/07/2018 15:56:18 69 71.83 75.75 71 70.1 72.5 73.13 75.37 78.67 75.1 74.3 75.5
31/07/2018 15:56:19 67.34 70.1 75.75 71 70.1 72.5 72.58 73.93 78.67 75.1 74.3 75.5
31/07/2018 15:56:20 69.07 69.35 75.75 71 70.1 72.5 74.15 74.15 78.67 75.1 74.3 75.5
31/07/2018 15:56:21 74.08 72.88 75.75 71 70.1 72.5 77.85 76.89 78.67 75.1 74.3 75.5
31/07/2018 15:56:22 70.32 72.38 75.75 71 70.1 72.5 74.89 76.26 78.67 75.1 74.3 75.5
31/07/2018 15:56:23 69.91 71.71 75.75 71 70.1 72.5 73.97 75.58 78.67 75.1 74.3 75.5
31/07/2018 15:56:24 68.7 70.24 75.75 71 70.1 72.5 78.18 78.05 78.67 75.2 74.3 75.5
31/07/2018 15:56:25 71.43 71.49 75.75 71 70.1 72.5 75.13 77.38 78.67 75.1 74.3 75.5
31/07/2018 15:56:26 65.63 71.04 75.75 71 70.1 72.5 71.61 76.24 78.67 75.1 74.3 75.5
31/07/2018 15:56:27 66.57 68.44 75.75 71 70.1 72.5 72.24 74.03 78.67 75.1 74.3 75.5
31/07/2018 15:56:28 65.94 67.42 75.75 71 70.1 72.5 71.66 72.78 78.67 75.1 74.3 75.5
31/07/2018 15:56:29 73.57 72.44 75.75 71 70.1 72.5 78.33 77.07 78.67 75.1 74.4 75.5
31/07/2018 15:56:30 70.13 72.46 75.75 71 70.1 72.5 74.86 77.06 78.67 75.1 74.4 75.5
31/07/2018 15:56:31 67.76 71.47 75.75 70.9 70.1 72.5 72.87 75.99 78.67 75.1 74.4 75.5
31/07/2018 15:56:32 73.07 72.52 75.75 70.9 70.1 72.5 75.9 75.65 78.67 75.1 74.4 75.5
31/07/2018 15:56:33 69.38 71.93 75.75 70.9 70.1 72.5 73.5 75.28 78.67 75.1 74.4 75.5
31/07/2018 15:56:34 68.06 70.82 75.75 70.9 70.1 72.5 72.88 74.51 78.67 75.1 74.4 75.5
31/07/2018 15:56:35 66.19 69.47 75.75 70.9 70.1 72.5 71.98 73.76 78.67 75.1 74.4 75.5
31/07/2018 15:56:36 63.74 67.5 75.75 70.9 70.1 72.5 70.21 72.55 78.67 75.1 74.4 75.5
31/07/2018 15:56:37 72.11 71.15 75.75 70.9 70.1 72.5 77.28 76.23 78.67 75.1 74.4 75.5
31/07/2018 15:56:38 71.78 71.84 75.33 70.9 70.1 72.5 76.22 76.34 78.3 75.1 74.4 75.5
31/07/2018 15:56:39 73.12 73.5 75.33 70.9 70.2 72.5 76.65 77.02 78.3 75.1 74.4 75.5
31/07/2018 15:56:40 68.6 72.82 75.33 70.9 70.2 72.5 74.09 76.73 78.3 75.1 74.4 75.5
31/07/2018 15:56:41 72.13 72.36 75.33 70.9 70.2 72.5 75.63 76.04 78.3 75 74.4 75.5
31/07/2018 15:56:42 67.81 72.03 75.33 70.9 70.2 72.5 73.52 75.75 78.3 75 74.4 75.5
31/07/2018 15:56:43 67.02 69.9 75.33 70.8 70.2 72.5 70.83 74.41 78.3 75 74.4 75.5
31/07/2018 15:56:44 66.26 68.37 75.33 70.8 70.2 72.5 71.41 72.56 78.3 75 74.4 75.5
31/07/2018 15:56:45 72.54 71.96 75.33 70.7 70.2 72.5 76.17 75.54 78.3 74.9 74.4 75.5
31/07/2018 15:56:46 69.92 71.88 73.69 70.7 70.2 72.5 74.34 75.46 78.05 74.9 74.4 75.5
31/07/2018 15:56:47 67.38 70.64 73.5 70.6 70.2 72.5 73.48 74.65 78.05 74.8 74.4 75.5
31/07/2018 15:56:48 65.95 68.96 73.5 70.5 70.2 72.5 71.73 74.06 78.05 74.8 74.4 75.5
31/07/2018 15:56:49 64.83 67.22 73.5 70.5 70.2 72.5 68.95 72.55 78.05 74.8 74.4 75.5
31/07/2018 15:56:50 68.48 67.95 73.5 70.3 70.2 72.5 74.65 74 78.05 74.7 74.4 75.5
31/07/2018 15:56:51 71.75 71.1 73.5 70.4 70.2 72.5 74.76 75.11 78.05 74.7 74.4 75.5
31/07/2018 15:56:52 69.48 70.46 73.5 70.4 70.2 72.5 73.25 74.19 78.05 74.7 74.4 75.5
31/07/2018 15:56:53 69.23 70.52 73.5 70.4 70.2 72.5 73.28 74.18 78.05 74.7 74.4 75.5
31/07/2018 15:56:54 66.57 69.75 73.5 70.4 70.2 72.5 71.44 73.69 77.38 74.7 74.4 75.5
31/07/2018 15:56:55 67.98 68.93 73.5 70.4 70.2 72.5 72.36 73.02 77.07 74.7 74.4 75.5
31/07/2018 15:56:56 66.01 68.34 73.5 70.4 70.2 72.5 71.08 72.62 77.07 74.7 74.4 75.5
31/07/2018 15:56:57 69.93 69.1 73.5 70.4 70.2 72.5 74.2 73.54 77.07 74.7 74.4 75.5
31/07/2018 15:56:58 69.6 69.8 73.5 70.4 70.2 72.5 73.91 74.06 77.07 74.7 74.4 75.5
31/07/2018 15:56:59 70.47 70.67 73.5 70.4 70.2 72.5 74.54 74.45 77.06 74.7 74.4 75.5
31/07/2018 15:57:00 62.18 69.66 73.5 70.4 70.2 72.5 69.59 74.04 77.02 74.7 74.4 75.5
31/07/2018 15:57:01 66.24 66.69 73.5 70.4 70.2 72.5 71.77 72.16 77.02 74.7 74.4 75.5
31/07/2018 15:57:02 66.91 66.92 73.5 70.4 70.2 72.5 71.44 71.86 77.02 74.7 74.4 75.5
31/07/2018 15:57:03 66.14 67.09 73.5 70.4 70.2 72.5 71.36 71.71 77.02 74.7 74.4 75.5
31/07/2018 15:57:04 67.01 67.45 73.5 70.4 70.2 72.5 72.29 72.35 77.02 74.7 74.4 75.5
31/07/2018 15:57:05 66.6 67.18 73.5 70.4 70.2 72.5 71.88 72.24 77.02 74.7 74.4 75.5
31/07/2018 15:57:06 67.98 67.86 73.5 70.4 70.2 72.5 72.67 72.67 77.02 74.7 74.4 75.5
31/07/2018 15:57:07 66.06 68.45 73.5 70.4 70.2 72.5 71.86 73.04 77.02 74.7 74.4 75.5
31/07/2018 15:57:08 67.31 67.83 73.5 70.4 70.2 72.5 71.1 72.13 77.02 74.7 74.4 75.5
31/07/2018 15:57:09 63.68 66.8 72.82 70.4 70.2 72.5 70.24 71.34 76.73 74.7 74.4 75.5
31/07/2018 15:57:10 63.61 65.43 72.36 70.4 70.2 72.5 69.79 70.6 76.04 74.7 74.4 75.5
31/07/2018 15:57:11 68.55 67.56 72.03 70.4 70.2 72.5 75.53 74.3 75.75 74.7 74.4 75.5
31/07/2018 15:57:12 68 68.03 71.96 70.4 70.2 72.5 73.34 74.03 75.54 74.7 74.4 75.5
31/07/2018 15:57:13 61.43 67.65 71.96 70.4 70.2 72.5 70.37 73.54 75.54 74.7 74.4 75.5
31/07/2018 15:57:14 71.33 70.24 71.96 70.4 70.2 72.5 75.68 74.9 75.54 74.7 74.4 75.5
31/07/2018 15:57:15 67.86 70.82 71.88 70.4 70.2 72.5 73 75.2 75.46 74.7 74.4 75.5
31/07/2018 15:57:16 66.67 68.82 71.1 70.4 70.2 72.5 73.31 73.86 75.2 74.7 74.4 75.5
31/07/2018 15:57:17 63.64 67.43 71.1 70.3 70.2 72.5 70.43 73.4 75.2 74.7 74.4 75.5
31/07/2018 15:57:18 57.82 65.04 71.1 70.3 70.2 72.5 69.04 71.62 75.2 74.7 74.4 75.5
31/07/2018 15:57:19 66.53 65.46 71.1 70.3 70.2 72.5 71.41 71.16 75.2 74.5 74.4 75.5
31/07/2018 15:57:20 70.82 69.51 71.1 70.3 70.2 72.5 75.13 74.21 75.2 74.5 74.4 75.5
31/07/2018 15:57:21 66.62 69.47 70.82 70.3 70.2 72.5 71.54 74.19 75.2 74.5 74.4 75.5
31/07/2018 15:57:22 70.53 69.91 70.82 70.3 70.2 72.5 74.86 74.31 75.2 74.5 74.4 75.5
31/07/2018 15:57:23 70.46 70.63 70.82 70.3 70.2 72.5 73.94 74.44 75.2 74.6 74.4 75.5
31/07/2018 15:57:24 71.24 71.61 71.61 70.3 70.2 72.5 74.62 74.9 75.2 74.6 74.4 75.5
31/07/2018 15:57:25 66.1 71.36 71.61 70.3 70.2 72.5 72.48 74.74 75.2 74.6 74.4 75.5
31/07/2018 15:57:26 66.51 68.8 71.61 70.3 70.2 72.5 72.63 73.47 75.2 74.6 74.4 75.5
31/07/2018 15:57:27 68.51 68.71 71.61 70.3 70.2 72.5 73.96 73.93 75.2 74.6 74.4 75.5
31/07/2018 15:57:28 63.57 68.29 71.61 70.3 70.2 72.5 71.57 73.7 75.2 74.5 74.4 75.5
31/07/2018 15:57:29 63.64 67.08 71.61 70.3 70.2 72.5 70.29 73.02 75.2 74.5 74.4 75.5
31/07/2018 15:57:30 64.88 64.97 71.61 70.2 70.2 72.5 73.21 72.82 75.2 74.5 74.4 75.5
31/07/2018 15:57:31 63.93 65.07 71.61 70.2 70.2 72.5 73.02 73.15 75.2 74.5 74.4 75.5
31/07/2018 15:57:32 61.59 64.36 71.61 70.2 70.2 72.5 72.83 73.42 75.2 74.5 74.4 75.5
31/07/2018 15:57:33 65.99 65.6 71.61 70.2 70.1 72.5 72.17 73.03 75.2 74.5 74.4 75.5
31/07/2018 15:57:34 63.97 64.55 71.61 70.2 70.1 72.5 72.62 72.66 75.2 74.5 74.4 75.5
31/07/2018 15:57:35 60.51 64.53 71.61 70.2 70.1 72.5 69.94 72.62 75.2 74.5 74.4 75.5
31/07/2018 15:57:36 59.04 62.32 71.61 70.2 70.1 72.5 74.7 73.6 75.2 74.5 74.4 75.5
31/07/2018 15:57:37 67.93 67.02 71.61 70.2 70.1 72.5 74.94 74.5 75.2 74.5 74.4 75.5
31/07/2018 15:57:38 71.44 70.67 71.61 70.1 70.1 72.5 76.81 76.39 76.39 74.5 74.4 75.5
31/07/2018 15:57:39 64.82 69.3 71.61 70.1 70.1 72.5 72.37 75.54 76.39 74.5 74.4 75.5
31/07/2018 15:57:40 63 67.26 71.61 70.1 70.1 72.5 71.62 73.89 76.39 74.5 74.4 75.5
31/07/2018 15:57:41 60.52 65.02 71.61 70.1 70.1 72.5 69.76 72.59 76.39 74.5 74.4 75.5
31/07/2018 15:57:42 63.01 63.28 71.61 70 70.1 72.5 71.04 71.33 76.39 74.4 74.4 75.5
31/07/2018 15:57:43 64.3 64.19 71.61 70 70.1 72.5 70.76 71.4 76.39 74.4 74.4 75.5
31/07/2018 15:57:44 61.29 63.72 71.61 70 70.1 72.5 70.5 70.82 76.39 74.4 74.4 75.5
31/07/2018 15:57:45 67.75 66.73 71.61 70 70.1 72.5 73.72 72.97 76.39 74.4 74.4 75.5
31/07/2018 15:57:46 68.63 68.74 71.61 70 70.1 72.5 73.27 73.63 76.39 74.4 74.4 75.4
31/07/2018 15:57:47 64.74 68.3 71.61 70 70.1 72.5 70.81 73.22 76.39 74.4 74.4 75.4
31/07/2018 15:57:48 62.64 66.19 71.61 70 70.1 72.5 69.48 71.79 76.39 74.4 74.4 75.4
31/07/2018 15:57:49 58.81 64.42 71.61 69.9 70.1 72.5 69.55 70.78 76.39 74.4 74.4 75.4
31/07/2018 15:57:50 63.33 63.25 71.61 69.9 70.1 72.5 70.13 70.41 76.39 74.4 74.4 75.4
31/07/2018 15:57:51 59.65 62.57 71.61 69.9 70.1 72.5 71.23 70.93 76.39 74.3 74.4 75.4
31/07/2018 15:57:52 65.25 64.5 71.61 69.9 70.1 72.5 71.95 71.84 76.39 74.3 74.4 75.4
31/07/2018 15:57:53 61.13 64.21 71.61 69.9 70.1 72.4 69.06 71.3 76.39 74.3 74.4 75.4
31/07/2018 15:57:54 70.59 69.38 71.36 69.8 70.1 72.4 73.36 72.61 76.39 74.3 74.4 75.4
31/07/2018 15:57:55 67.06 68.97 70.67 69.8 70.1 72.4 70.53 72.47 76.39 74.3 74.4 75.4
31/07/2018 15:57:56 63.01 68.06 70.67 69.8 70.1 72.4 69.17 71.46 76.39 74.3 74.4 75.4
31/07/2018 15:57:57 60.37 65.54 70.67 69.8 70.1 72.4 68.29 70.21 76.39 74.2 74.4 75.4
31/07/2018 15:57:58 59.61 62.98 70.67 69.7 70.1 72.4 67.88 68.98 76.39 74.2 74.4 75.4
31/07/2018 15:57:59 64.13 63.22 70.67 69.7 70.1 72.4 69.31 69.2 76.39 74.2 74.4 75.4
31/07/2018 15:58:00 64.59 64.27 70.67 69.7 70.1 72.4 70.58 70.01 76.39 74.2 74.4 75.4
31/07/2018 15:58:01 68.19 67.7 70.67 69.7 70.1 72.4 72.36 71.82 76.39 74.2 74.4 75.4
31/07/2018 15:58:02 71.75 71.87 71.87 69.6 70.1 72.4 75.16 75.19 76.39 74.2 74.4 75.4
31/07/2018 15:58:03 78.94 77.46 77.46 69.7 70.1 72.4 80.79 79.38 79.38 74.2 74.4 75.4
31/07/2018 15:58:04 74.65 76.9 77.46 69.7 70.2 72.4 77.01 78.97 79.38 74.2 74.4 75.4
31/07/2018 15:58:05 78.85 78.79 78.79 69.6 70.2 72.4 80.02 80.15 80.15 74.1 74.4 75.4
31/07/2018 15:58:06 73.07 77.22 78.79 69.6 70.2 72.4 75.55 78.72 80.15 74.1 74.4 75.4
31/07/2018 15:58:07 73.85 75.52 78.79 69.6 70.2 72.4 76.87 77.75 80.15 74.1 74.4 75.4
31/07/2018 15:58:08 78.55 77.99 78.79 69.7 70.2 72.4 80.94 80.37 80.37 74.2 74.4 75.4
31/07/2018 15:58:09 71.68 77.16 78.79 69.7 70.2 72.4 74.73 79.52 80.37 74.2 74.4 75.4
31/07/2018 15:58:10 72.48 74.35 78.79 69.7 70.2 72.4 78.08 78.02 80.37 74.2 74.5 75.4
31/07/2018 15:58:11 70.63 73.11 78.79 69.7 70.2 72.4 75.5 77.59 80.37 74.2 74.5 75.4
31/07/2018 15:58:12 67.93 72.19 78.79 69.7 70.2 72.4 75.32 76.77 80.37 74.2 74.5 75.4
31/07/2018 15:58:13 68.97 70 78.79 69.7 70.2 72.4 74.35 75.67 80.37 74.2 74.5 75.4
31/07/2018 15:58:14 65.89 69.43 78.79 69.7 70.2 72.4 73.55 75.05 80.37 74.2 74.5 75.4
31/07/2018 15:58:15 65.5 67.42 78.79 69.7 70.2 72.4 73.14 74.09 80.37 74.2 74.5 75.4
31/07/2018 15:58:16 66.46 66.83 78.79 69.6 70.2 72.4 73.7 73.79 80.37 74.1 74.5 75.4
31/07/2018 15:58:17 67.27 67.23 78.79 69.6 70.2 72.4 75.79 75.24 80.37 74.1 74.5 75.4
31/07/2018 15:58:18 64.98 66.85 78.79 69.6 70.2 72.4 75.62 75.52 80.37 74.1 74.5 75.4
31/07/2018 15:58:19 66.03 66.39 78.79 69.6 70.2 72.4 74.95 76.02 80.37 74.1 74.5 75.4
31/07/2018 15:58:20 63.4 65.92 78.79 69.6 70.2 72.4 70.19 74.8 80.37 74.1 74.5 75.4
31/07/2018 15:58:21 66.63 66.5 78.79 69.6 70.2 72.4 73 73.4 80.37 74.1 74.5 75.4
31/07/2018 15:58:22 60.81 65.7 78.79 69.5 70.2 72.4 68.73 72.64 80.37 74.1 74.5 75.4
31/07/2018 15:58:23 67.96 67.44 78.79 69.5 70.2 72.4 73.06 72.6 80.37 74.1 74.5 75.4
31/07/2018 15:58:24 62.01 67.39 78.79 69.5 70.2 72.4 70.07 72.51 80.37 74.1 74.5 75.4
31/07/2018 15:58:25 62.94 64.84 78.79 69.5 70.2 72.4 70.65 71.13 80.37 74.1 74.5 75.4
31/07/2018 15:58:26 65.09 65.23 78.79 69.5 70.2 72.4 71.94 72.05 80.37 74.1 74.5 75.4
31/07/2018 15:58:27 60.5 64.58 78.79 69.5 70.2 72.4 68.62 71.37 80.37 74.1 74.5 75.4
31/07/2018 15:58:28 67.95 66.71 78.79 69.5 70.2 72.4 72.25 71.63 80.37 74.1 74.5 75.4
31/07/2018 15:58:29 65.55 67 78.79 69.5 70.2 72.4 70.87 71.77 80.37 74.1 74.5 75.4
31/07/2018 15:58:30 63.55 65.86 78.79 69.5 70.2 72.4 71.82 71.64 80.37 74.1 74.5 75.4
31/07/2018 15:58:31 59.38 64.45 78.79 69.5 70.2 72.4 69.39 71.89 80.37 74.1 74.5 75.4
31/07/2018 15:58:32 59.21 61.76 78.79 69.5 70.2 72.4 69.76 70.26 80.37 74.1 74.5 75.4
31/07/2018 15:58:33 57.61 60.36 78.79 69.5 70.2 72.4 67.81 69.85 80.37 74.1 74.5 75.4
31/07/2018 15:58:34 65.78 64.48 78.79 69.4 70.2 72.4 71.91 71.2 80.37 74 74.5 75.4
31/07/2018 15:58:35 68.5 67.35 77.99 69.4 70.2 72.4 83.16 81.78 81.78 74.2 74.5 75.4
31/07/2018 15:58:36 66.88 67.47 77.99 69.4 70.2 72.4 72.99 80.5 81.78 74.1 74.5 75.4
31/07/2018 15:58:37 67.31 67.92 77.99 69.4 70.2 72.4 72.25 77.37 81.78 74.1 74.5 75.4
31/07/2018 15:58:38 63.7 67.17 77.16 69.4 70.2 72.4 70.2 74.82 81.78 74.1 74.5 75.4
31/07/2018 15:58:39 66.75 66.5 74.35 69.4 70.2 72.4 72.23 72.54 81.78 74.1 74.5 75.4
31/07/2018 15:58:40 63.27 66.84 73.11 69.4 70.2 72.4 71.88 72.81 81.78 74.1 74.5 75.4
31/07/2018 15:58:41 70.09 69.1 72.19 69.4 70.2 72.4 75.93 75.19 81.78 74.1 74.5 75.4
31/07/2018 15:58:42 75.06 73.94 73.94 69.5 70.2 72.3 79.02 78.11 81.78 74.2 74.5 75.4
31/07/2018 15:58:43 71.95 72.77 73.94 69.5 70.2 72.3 76.59 77.32 81.78 74.2 74.5 75.4
31/07/2018 15:58:44 74.49 74.16 74.16 69.5 70.2 72.3 79.26 78.9 81.78 74.2 74.5 75.4
31/07/2018 15:58:45 71.71 74.41 74.41 69.5 70.2 72.3 77.22 79.14 81.78 74.2 74.5 75.3
31/07/2018 15:58:46 75.57 75.01 75.01 69.5 70.2 72.3 78.45 78.48 81.78 74.2 74.5 75.3
31/07/2018 15:58:47 73.12 75.53 75.53 69.6 70.2 72.3 75.63 78.72 81.78 74.2 74.5 75.3
31/07/2018 15:58:48 73.01 73.75 75.53 69.6 70.3 72.3 76.73 77.12 81.78 74.3 74.6 75.3
31/07/2018 15:58:49 71.31 73.84 75.53 69.6 70.3 72.3 76.46 77.7 81.78 74.3 74.6 75.3
31/07/2018 15:58:50 67.74 71.78 75.53 69.6 70.3 72.3 72.57 76.26 81.78 74.3 74.6 75.3
31/07/2018 15:58:51 70.87 70.7 75.53 69.6 70.3 72.2 75.45 75.37 81.78 74.3 74.6 75.3
31/07/2018 15:58:52 69.73 71.32 75.53 69.6 70.3 72.2 73.5 75.72 81.78 74.3 74.6 75.3
31/07/2018 15:58:53 72.15 71.65 75.53 69.6 70.3 72.2 76.69 76.03 81.78 74.3 74.6 75.3
31/07/2018 15:58:54 67.3 71.74 75.53 69.6 70.3 72.2 70.98 76.05 81.78 74.3 74.6 75.3
31/07/2018 15:58:55 68.6 69.49 75.53 69.7 70.3 72.2 72.83 73.58 81.78 74.3 74.6 75.3
31/07/2018 15:58:56 72.18 71.95 75.53 69.7 70.3 72.2 77.69 77 81.78 74.3 74.6 75.3
31/07/2018 15:58:57 66.49 71.2 75.53 69.7 70.3 72.2 70.42 76.34 81.78 74.3 74.6 75.3
31/07/2018 15:58:58 65.97 69.21 75.53 69.7 70.3 72.2 69.53 73.79 81.78 74.3 74.6 75.3
31/07/2018 15:58:59 76.45 75.7 75.7 69.8 70.3 72.2 78.04 77.27 81.78 74.4 74.6 75.3
31/07/2018 15:59:00 75.63 76.1 76.1 69.8 70.3 72.2 77.28 77.41 81.78 74.4 74.6 75.3
31/07/2018 15:59:01 81.8 81.63 81.63 70 70.4 72.2 83.45 83.05 83.05 74.5 74.6 75.3
31/07/2018 15:59:02 70.73 79.42 81.63 70 70.4 72.2 75.49 81.19 83.05 74.5 74.7 75.3
31/07/2018 15:59:03 66.81 75.96 81.63 70.1 70.4 72.2 72.39 78.45 83.05 74.5 74.7 75.3
31/07/2018 15:59:04 69.62 72.56 81.63 70.1 70.4 72.2 75.13 75.72 83.05 74.5 74.7 75.3
31/07/2018 15:59:05 73.77 73.49 81.63 70.1 70.4 72.2 77.72 77.27 83.05 74.6 74.7 75.3
31/07/2018 15:59:06 69.33 72.71 81.63 70.1 70.4 72.2 74.3 76.82 83.05 74.6 74.7 75.3
31/07/2018 15:59:07 66.89 70.68 81.63 70.1 70.4 72.2 73.94 75.37 83.05 74.6 74.7 75.3
31/07/2018 15:59:08 73.9 72.75 81.63 70.1 70.4 72.2 76.56 76.24 83.05 74.6 74.7 75.3
31/07/2018 15:59:09 74.61 74.7 81.63 70.2 70.4 72.2 78.96 78.61 83.05 74.6 74.7 75.3
31/07/2018 15:59:10 73.16 75 81.63 70.2 70.5 72.2 76.76 78.53 83.05 74.7 74.7 75.3
31/07/2018 15:59:11 67.57 72.98 81.63 70.2 70.5 72.2 72.31 76.98 83.05 74.7 74.7 75.3
31/07/2018 15:59:12 73.64 73.5 81.63 70.2 70.5 72.2 75.71 76 83.05 74.7 74.7 75.3
31/07/2018 15:59:13 71.7 72.37 81.63 70.2 70.5 72.2 75.29 75.55 83.05 74.7 74.7 75.3
31/07/2018 15:59:14 68.19 72 81.63 70.2 70.5 72.2 72.1 75.51 83.05 74.7 74.7 75.3
31/07/2018 15:59:15 71.3 71.69 81.63 70.3 70.5 72.2 74.47 74.73 83.05 74.7 74.7 75.3
31/07/2018 15:59:16 82.7 80.88 81.63 70.5 70.5 72.2 83.68 81.95 83.05 74.8 74.7 75.3
31/07/2018 15:59:17 68.76 80.63 81.63 70.5 70.5 72.2 72.98 81.74 83.05 74.8 74.7 75.3
31/07/2018 15:59:18 74.63 77.57 81.63 70.5 70.6 72.2 76.8 78.76 83.05 74.8 74.8 75.3
31/07/2018 15:59:19 88.6 87.94 87.94 71.4 70.9 72.3 88.66 87.97 87.97 75.1 74.9 75.3
31/07/2018 15:59:20 81.06 86.32 87.94 71.5 70.9 72.3 82.8 86.62 87.97 75.2 74.9 75.4
31/07/2018 15:59:21 73.24 83.64 87.94 71.5 70.9 72.3 77.29 84.32 87.97 75.2 74.9 75.3
31/07/2018 15:59:22 71.73 80.08 87.94 71.5 70.9 72.3 75.2 81.4 87.97 75.2 74.9 75.4
31/07/2018 15:59:23 72.36 76.93 87.94 71.5 70.9 72.3 76.87 78.72 87.97 75.2 74.9 75.4
31/07/2018 15:59:24 74.25 74.94 87.94 71.5 70.9 72.3 77.35 77.6 87.97 75.2 74.9 75.4
31/07/2018 15:59:25 66.91 74.23 87.94 71.5 70.9 72.3 75 77.42 87.97 75.2 74.9 75.4
31/07/2018 15:59:26 75.75 74.8 87.94 71.5 71 72.3 79.55 78.79 87.97 75.2 74.9 75.4
31/07/2018 15:59:27 70.03 74.58 87.94 71.5 71 72.3 74.35 78.45 87.97 75.2 74.9 75.4
31/07/2018 15:59:28 70.9 72.19 87.94 71.5 71 72.3 75.99 76.57 87.97 75.2 75 75.4
31/07/2018 15:59:29 69.72 71.53 87.94 71.5 71 72.3 73.33 76.08 87.97 75.2 75 75.4
31/07/2018 15:59:30 73.84 73.62 87.94 71.5 71 72.3 75.15 75.39 87.97 75.2 75 75.4
31/07/2018 15:59:31 72.55 73.71 87.94 71.4 71 72.3 76.58 76.28 87.97 75.2 75 75.4
31/07/2018 15:59:32 70.03 72.88 87.94 71.4 71 72.3 73.82 75.94 87.97 75.2 75 75.4
31/07/2018 15:59:33 68.83 71.53 87.94 71.4 71 72.3 73.33 74.94 87.97 75.2 75 75.4
31/07/2018 15:59:34 69.61 70.26 87.94 71.4 71 72.3 74.73 74.64 87.97 75.2 75 75.4
31/07/2018 15:59:35 69.17 69.71 87.94 71.4 71 72.3 73.84 74.54 87.97 75.2 75 75.4
31/07/2018 15:59:36 73.45 72.58 87.94 71.4 71 72.3 78.19 77.26 87.97 75.2 75 75.4
31/07/2018 15:59:37 73.73 73.51 87.94 71.4 71 72.3 77.76 77.74 87.97 75.2 75 75.4
31/07/2018 15:59:38 71.98 73.84 87.94 71.5 71 72.3 75.26 77.66 87.97 75.2 75 75.4
31/07/2018 15:59:39 69.89 72.36 87.94 71.5 71 72.3 73.83 76.1 87.97 75.2 75 75.4
31/07/2018 15:59:40 70.63 71.08 87.94 71.4 71 72.3 74.43 74.79 87.97 75.2 75 75.4
31/07/2018 15:59:41 70.93 72.36 87.94 71.4 71 72.3 74.38 75.4 87.97 75.2 75 75.4
31/07/2018 15:59:42 70.85 71.21 87.94 71.4 71 72.3 75.74 75.66 87.97 75.1 75 75.4
31/07/2018 15:59:43 70.58 71.55 87.94 71.4 71 72.3 74.93 75.77 87.97 75.1 75 75.4
31/07/2018 15:59:44 70.97 71.45 87.94 71.4 71 72.3 74.42 75.06 87.97 75.2 75 75.4
31/07/2018 15:59:45 71.15 71.88 87.94 71.4 71 72.3 75.16 75.45 87.97 75.1 75 75.4
31/07/2018 15:59:46 69.22 71.16 87.94 71.5 71 72.3 73.94 75.07 87.97 75.1 75 75.4
31/07/2018 15:59:47 72.28 71.99 87.94 71.4 71 72.3 76.3 76.02 87.97 75.1 75 75.4
31/07/2018 15:59:48 74.03 74.34 87.94 71.5 71 72.3 76.84 77.57 87.97 75.2 75 75.4
31/07/2018 15:59:49 73.38 73.45 86.32 71.5 71 72.3 77.16 76.92 86.62 75.2 75 75.4
31/07/2018 15:59:50 70.11 73.1 83.64 71.5 71 72.3 73.98 76.88 84.32 75.2 75 75.4
31/07/2018 15:59:51 70.97 71.88 80.08 71.5 71.1 72.3 74.33 75.52 81.4 75.2 75 75.4
31/07/2018 15:59:52 70.02 71.3 76.93 71.5 71.1 72.3 74.58 74.9 78.79 75.2 75 75.4
31/07/2018 15:59:53 70.71 71.1 74.94 71.5 71.1 72.3 75.49 75.51 78.79 75.2 75 75.4
31/07/2018 15:59:54 72.78 72.42 74.8 71.5 71.1 72.3 75.33 75.72 78.79 75.2 75 75.4
31/07/2018 15:59:55 74.92 74.22 74.8 71.5 71.1 72.3 78.12 77.49 78.79 75.2 75 75.4
31/07/2018 15:59:56 74.72 74.78 74.78 71.6 71.1 72.3 77.84 77.98 78.45 75.2 75.1 75.4
31/07/2018 15:59:57 74.57 74.83 74.83 71.6 71.1 72.3 78.41 78.43 78.43 75.3 75.1 75.4
31/07/2018 15:59:58 74.09 75.23 75.23 71.6 71.1 72.3 78.26 79.03 79.03 75.3 75.1 75.4
31/07/2018 15:59:59 72.63 74.29 75.23 71.6 71.1 72.3 75.45 78.05 79.03 75.3 75.1 75.4
31/07/2018 16:00:00 72.41 73.56 75.23 71.6 71.1 72.3 76.76 77.04 79.03 75.3 75.1 75.4
31/07/2018 16:00:01 70.73 72.73 75.23 71.6 71.1 72.3 77.12 77.17 79.03 75.3 75.1 75.4
31/07/2018 16:00:02 72.75 73.03 75.23 71.7 71.1 72.3 76.75 77.56 79.03 75.3 75.1 75.4
31/07/2018 16:00:03 74.19 74.34 75.23 71.7 71.1 72.3 78.06 78.26 79.03 75.4 75.1 75.4
31/07/2018 16:00:04 67.71 73.29 75.23 71.7 71.1 72.3 73.09 77.38 79.03 75.4 75.1 75.4
31/07/2018 16:00:05 69.43 70.74 75.23 71.7 71.1 72.3 73.25 75.25 79.03 75.4 75.1 75.4
31/07/2018 16:00:06 69.73 70.27 75.23 71.7 71.1 72.3 73.84 74.47 79.03 75.4 75.1 75.4
31/07/2018 16:00:07 69.5 70.11 75.23 71.7 71.1 72.3 72.22 73.98 79.03 75.4 75.1 75.4
31/07/2018 16:00:08 68.12 70.09 75.23 71.7 71.1 72.3 73.9 73.86 79.03 75.4 75.1 75.4
31/07/2018 16:00:09 68.51 69.32 75.23 71.7 71.1 72.3 72.76 73.88 79.03 75.4 75.1 75.4
31/07/2018 16:00:10 69.04 69.03 75.23 71.7 71.1 72.3 73.13 73.21 79.03 75.4 75.1 75.4
31/07/2018 16:00:11 68.65 69.11 75.23 71.7 71.1 72.3 73.94 73.86 79.03 75.4 75.1 75.4
31/07/2018 16:00:12 68.1 68.67 75.23 71.7 71.1 72.3 72.34 73.57 79.03 75.4 75 75.4
31/07/2018 16:00:13 70.53 70.34 75.23 71.7 71.1 72.3 74.51 74.36 79.03 75.4 75 75.4
31/07/2018 16:00:14 70.48 70.87 75.23 71.7 71.1 72.3 75.39 75.54 79.03 75.4 75 75.4
31/07/2018 16:00:15 69.05 70.45 75.23 71.7 71.1 72.3 73.38 74.93 79.03 75.4 75 75.4
31/07/2018 16:00:16 74.66 73.98 75.23 71.7 71.1 72.3 77.25 76.76 79.03 75.4 75 75.4
31/07/2018 16:00:17 77.51 76.94 76.94 71.8 71.1 72.3 80.7 79.65 79.65 75.4 75 75.4
31/07/2018 16:00:18 79.16 78.48 78.48 71.9 71.1 72.3 81.72 81.17 81.17 75.5 75.1 75.4
31/07/2018 16:00:19 73.63 78.48 78.48 71.9 71.1 72.3 76.48 81.15 81.17 75.5 75.1 75.4
31/07/2018 16:00:20 69.8 76.03 78.48 71.9 71.1 72.3 73.71 78.76 81.17 75.5 75.1 75.4
31/07/2018 16:00:21 69.35 73.12 78.48 71.9 71.2 72.3 74.05 76.23 81.17 75.5 75.1 75.4
31/07/2018 16:00:22 68.81 71.43 78.48 71.9 71.1 72.3 74.1 75.34 81.17 75.5 75.1 75.4
31/07/2018 16:00:23 75.54 74.85 78.48 71.9 71.2 72.3 78.28 77.55 81.17 75.5 75.1 75.4
31/07/2018 16:00:24 71.59 74.71 78.48 71.9 71.2 72.3 74.86 77.24 81.17 75.5 75.1 75.4
31/07/2018 16:00:25 68.91 72.74 78.48 71.9 71.2 72.2 72.79 75.76 81.17 75.5 75.1 75.3
31/07/2018 16:00:26 72.22 72.43 78.48 71.9 71.2 72 74.95 74.97 81.17 75.6 75.1 75.2
31/07/2018 16:00:27 68.9 71.81 78.48 71.9 71.2 72 73.53 74.87 81.17 75.6 75.1 75.2
31/07/2018 16:00:28 68.85 70.57 78.48 71.9 71.2 72 73.49 74.44 81.17 75.6 75.1 75.2
31/07/2018 16:00:29 66.27 69.43 78.48 71.9 71.2 72 73.38 73.99 81.17 75.6 75.1 75.2
31/07/2018 16:00:30 64.8 67.32 78.48 71.9 71.2 72 71.6 73.32 81.17 75.6 75.1 75.2
31/07/2018 16:00:31 62.76 65.88 78.48 71.9 71.2 72 69.52 72.31 81.17 75.5 75.1 75.2
31/07/2018 16:00:32 67.72 66.72 78.48 71.9 71.2 72 72.27 71.83 81.17 75.5 75.1 75.2
31/07/2018 16:00:33 68.66 68.29 78.48 71.9 71.2 72 73.25 73.03 81.17 75.5 75.1 75.2
31/07/2018 16:00:34 69.17 69.23 78.48 71.9 71.2 72 74.37 74.24 81.17 75.5 75.1 75.2
31/07/2018 16:00:35 69.65 69.42 78.48 71.9 71.2 72 73.86 73.98 81.17 75.5 75.1 75.2
31/07/2018 16:00:36 70.63 70.51 78.48 71.9 71.2 72 74.66 74.82 81.17 75.4 75.1 75.2
31/07/2018 16:00:37 73.05 72.18 78.48 71.9 71.2 72 77.31 76.41 81.17 75.5 75.1 75.2
31/07/2018 16:00:38 70.84 72.57 78.48 71.9 71.2 72 72.96 76.44 81.17 75.5 75.1 75.2
31/07/2018 16:00:39 70.97 71.13 78.48 71.9 71.2 72 73.95 74.37 81.17 75.5 75.1 75.2
31/07/2018 16:00:40 73.94 73.64 78.48 71.9 71.2 72 77.09 76.65 81.17 75.5 75.1 75.2
31/07/2018 16:00:41 73.31 74.08 78.48 71.9 71.2 72 76.73 77.35 81.17 75.5 75.1 75.2
31/07/2018 16:00:42 70.61 73.26 78.48 71.9 71.2 72 74.58 76.62 81.17 75.5 75.1 75.2
31/07/2018 16:00:43 69.54 71.95 78.48 71.9 71.2 72 73.61 75.5 81.17 75.5 75.1 75.2
31/07/2018 16:00:44 71.72 71.44 78.48 71.9 71.2 72 74.88 74.83 81.17 75.5 75.1 75.2
31/07/2018 16:00:45 68.81 71.33 78.48 71.9 71.2 72 73.38 74.68 81.17 75.5 75.1 75.2
31/07/2018 16:00:46 66.36 70.12 78.48 71.9 71.2 72 71.5 74.14 81.17 75.5 75.1 75.2
31/07/2018 16:00:47 69.02 69.8 78.48 71.9 71.2 72 73.33 73.93 81.17 75.5 75.1 75.2
31/07/2018 16:00:48 65.12 68.2 78.48 71.9 71.2 72 70.91 72.59 81.15 75.5 75.1 75.2
31/07/2018 16:00:49 63.12 66.1 76.03 71.9 71.2 72 69.25 71.43 78.76 75.5 75.1 75.2
31/07/2018 16:00:50 58.95 64.73 74.85 71.9 71.2 72 70.36 70.6 77.55 75.5 75.1 75.2
31/07/2018 16:00:51 62.5 62.76 74.85 71.9 71.2 72 72.57 72.18 77.55 75.5 75.1 75.2
31/07/2018 16:00:52 62.33 62.66 74.85 71.9 71.2 72 71.23 71.9 77.55 75.5 75.1 75.2
31/07/2018 16:00:53 58.51 62.36 74.71 71.9 71.2 72 69.61 71.95 77.35 75.5 75.1 75.2
31/07/2018 16:00:54 66.18 64.88 74.08 71.9 71.2 72 72.31 71.92 77.35 75.5 75.1 75.2
31/07/2018 16:00:55 68.24 67.52 74.08 71.9 71.2 72 73.5 73.01 77.35 75.5 75.1 75.1
31/07/2018 16:00:56 68.28 68.17 74.08 71.9 71.2 71.9 75.19 74.63 77.35 75.4 75.1 75.1
31/07/2018 16:00:57 66.18 67.95 74.08 71.9 71.2 71.9 72.88 74.47 77.35 75.4 75.1 75.1
31/07/2018 16:00:58 66.68 67.27 74.08 71.8 71.2 71.9 73.67 73.95 77.35 75.4 75.1 75.1
31/07/2018 16:00:59 71.81 70.58 74.08 71.8 71.2 71.9 75.16 74.82 77.35 75.4 75.1 75.1
31/07/2018 16:01:00 68.01 69.86 74.08 71.8 71.2 71.9 73.54 74.35 77.35 75.4 75.1 75.1
31/07/2018 16:01:01 67.98 68.79 74.08 71.8 71.2 71.9 73.34 73.79 77.35 75.4 75.1 75.1
31/07/2018 16:01:02 73.2 72.84 74.08 71.8 71.2 71.9 75.81 75.79 77.35 75.4 75.1 75.1
31/07/2018 16:01:03 73.37 73.69 74.08 71.8 71.2 71.9 76.68 76.75 77.35 75.4 75.1 75.1
31/07/2018 16:01:04 73.01 73.67 74.08 71.8 71.2 71.9 76.92 77.01 77.35 75.4 75.1 75.1
31/07/2018 16:01:05 69.62 72.88 74.08 71.8 71.2 71.9 73.79 76.59 77.35 75.4 75.1 75.1
31/07/2018 16:01:06 70.58 71.19 74.08 71.8 71.2 71.9 75.09 75.35 77.35 75.4 75.1 75.1
31/07/2018 16:01:07 73.47 73.41 74.08 71.8 71.2 71.9 76.56 76.64 77.35 75.4 75.1 75.1
31/07/2018 16:01:08 64.53 72.74 74.08 71.8 71.2 71.9 70.53 76.12 77.35 75.4 75.1 75.1
31/07/2018 16:01:09 71.99 71.49 74.08 71.8 71.2 71.9 75.22 74.82 77.35 75.4 75.1 75.1
31/07/2018 16:01:10 71.79 72.44 74.08 71.8 71.2 71.9 75.42 75.83 77.35 75.4 75.1 75.1
31/07/2018 16:01:11 67.78 71.53 73.69 71.8 71.2 71.9 72.09 75.11 77.01 75.4 75.1 75.1
31/07/2018 16:01:12 67.88 69.58 73.69 71.8 71.2 71.9 72.21 73.49 77.01 75.4 75.1 75.1
31/07/2018 16:01:13 67.87 68.77 73.69 71.8 71.2 71.9 72.4 72.88 77.01 75.4 75.1 75.1
31/07/2018 16:01:14 68.44 68.59 73.69 71.8 71.2 71.9 73.09 73.09 77.01 75.4 75.1 75.1
31/07/2018 16:01:15 73.2 72.86 73.69 71.8 71.2 71.9 77.68 77.18 77.18 75.4 75.1 75.1
31/07/2018 16:01:16 72.34 73.34 73.69 71.8 71.2 71.9 76.13 77.43 77.43 75.4 75.1 75.1
31/07/2018 16:01:17 75.66 74.89 74.89 71.8 71.2 71.9 79.61 78.8 78.8 75.4 75.1 75.1
31/07/2018 16:01:18 73.47 74.89 74.89 71.8 71.3 71.9 78.22 78.88 78.88 75.4 75.1 75.1
31/07/2018 16:01:19 71.48 74.27 74.89 71.8 71.3 71.9 76.45 78.68 78.88 75.4 75.1 75.1
31/07/2018 16:01:20 69.48 72.49 74.89 71.8 71.3 71.9 74.9 77.12 78.88 75.4 75.1 75.1
31/07/2018 16:01:21 68.59 70.96 74.89 71.8 71.3 71.9 73.09 75.81 78.88 75.4 75.1 75.1
31/07/2018 16:01:22 68.44 69.61 74.89 71.8 71.3 71.9 73.72 74.34 78.88 75.4 75.1 75.1
31/07/2018 16:01:23 66.41 69.21 74.89 71.8 71.3 71.9 72.62 74.2 78.88 75.4 75.1 75.1
31/07/2018 16:01:24 70.84 70.29 74.89 71.8 71.3 71.9 75.25 74.8 78.88 75.4 75.1 75.1
31/07/2018 16:01:25 70.62 71.05 74.89 71.8 71.3 71.9 77.46 76.77 78.88 75.4 75.1 75.1
31/07/2018 16:01:26 74.14 73.41 74.89 71.8 71.3 71.9 79.5 78.94 78.94 75.4 75.2 75.1
31/07/2018 16:01:27 67.83 72.73 74.89 71.8 71.3 71.9 75.64 78.35 78.94 75.4 75.2 75.1
31/07/2018 16:01:28 75.04 74.11 74.89 71.8 71.3 71.9 78.92 78.51 78.94 75.5 75.2 75.1
31/07/2018 16:01:29 75.14 74.98 74.98 71.9 71.3 71.9 78.68 78.77 78.94 75.5 75.2 75.1
31/07/2018 16:01:30 71.23 74.65 74.98 71.9 71.3 71.9 76.32 78.54 78.94 75.5 75.2 75.1
31/07/2018 16:01:31 72.3 72.89 74.98 71.9 71.3 71.9 76.36 77.31 78.94 75.5 75.2 75.1
31/07/2018 16:01:32 76.09 75.26 75.26 71.9 71.3 71.9 79.77 78.98 78.98 75.5 75.2 75.1
31/07/2018 16:01:33 72.97 74.96 75.26 71.9 71.3 71.9 76.63 78.71 78.98 75.5 75.2 75.1
31/07/2018 16:01:34 75.66 75.65 75.65 71.9 71.3 71.9 78.47 78.59 78.98 75.5 75.2 75.1
31/07/2018 16:01:35 69.77 75.67 75.67 71.9 71.3 71.9 74.6 78.59 78.98 75.5 75.2 75.1
31/07/2018 16:01:36 80.94 79.41 79.41 72 71.4 71.9 83.5 82.07 82.07 75.6 75.2 75.1
31/07/2018 16:01:37 70.79 79.33 79.41 72 71.4 71.9 75.17 82 82.07 75.6 75.2 75.1
31/07/2018 16:01:38 68.94 75.84 79.41 72 71.4 71.9 73 78.85 82.07 75.6 75.2 75.1
31/07/2018 16:01:39 66.93 72.75 79.41 72 71.4 71.9 72.47 76.12 82.07 75.6 75.2 75.1
31/07/2018 16:01:40 67.4 70.07 79.41 72 71.4 71.9 72.07 74.22 82.07 75.6 75.2 75.1
31/07/2018 16:01:41 66.15 68.52 79.41 72 71.4 71.9 71.83 72.98 82.07 75.6 75.2 75.1
31/07/2018 16:01:42 66.18 67.17 79.41 72 71.4 71.9 72.87 72.81 82.07 75.6 75.2 75.1
31/07/2018 16:01:43 67.45 67.41 79.41 72 71.4 71.9 73.5 73.35 82.07 75.6 75.2 75.1
31/07/2018 16:01:44 69.4 69.41 79.41 72 71.4 71.9 73.8 74.22 82.07 75.6 75.2 75.1
31/07/2018 16:01:45 73.28 72.49 79.41 72 71.4 71.9 76.74 76.01 82.07 75.6 75.2 75.1
31/07/2018 16:01:46 76.7 75.57 79.41 72 71.4 71.9 79.21 78.34 82.07 75.6 75.2 75.1
31/07/2018 16:01:47 72.82 75.49 79.41 72.1 71.4 71.9 76.59 78.26 82.07 75.6 75.2 75.1
31/07/2018 16:01:48 72.23 73.96 79.41 72.1 71.3 71.9 76.14 77.25 82.07 75.6 75.2 75.1
31/07/2018 16:01:49 70.83 73.03 79.41 72.1 71.3 71.9 74.47 76.61 82.07 75.6 75.2 75.1
31/07/2018 16:01:50 72.01 72.99 79.41 72.1 71.3 71.9 75.48 76.31 82.07 75.6 75.2 75.1
31/07/2018 16:01:51 70.07 71.59 79.41 72.1 71.3 71.9 74.08 75.24 82.07 75.6 75.2 75.1
31/07/2018 16:01:52 70.33 71.91 79.41 72.1 71.3 71.9 74.22 75.02 82.07 75.6 75.2 75.1
31/07/2018 16:01:53 64.78 70.16 79.41 72.1 71.3 71.9 73.55 74.19 82.07 75.6 75.2 75.1
31/07/2018 16:01:54 67.74 68.29 79.41 72.1 71.3 71.9 74.76 74.93 82.07 75.6 75.2 75.1
31/07/2018 16:01:55 64.97 67.78 79.41 72.1 71.3 71.9 72.86 74.33 82.07 75.6 75.2 75.1
31/07/2018 16:01:56 69.06 68.83 79.41 72.1 71.3 71.9 75.33 75.22 82.07 75.6 75.2 75.1
31/07/2018 16:01:57 73.96 73.35 79.41 72.1 71.3 71.9 78.23 77.82 82.07 75.7 75.2 75.1
31/07/2018 16:01:58 73.22 73.48 79.41 72.1 71.3 71.9 77.06 77.43 82.07 75.7 75.2 75.1
31/07/2018 16:01:59 75.49 75.2 79.41 72.1 71.3 71.9 80.1 79.41 82.07 75.7 75.2 75.1
31/07/2018 16:02:00 69.51 74.54 79.41 72.1 71.3 71.9 75.24 78.96 82.07 75.7 75.2 75.1
31/07/2018 16:02:01 68.26 72.09 79.41 72.1 71.3 71.9 74 77 82.07 75.7 75.2 75.1
31/07/2018 16:02:02 68.17 70 79.41 72.1 71.3 71.9 73.48 75.36 82.07 75.7 75.2 75.1
31/07/2018 16:02:03 70.26 70.11 79.41 72.1 71.3 71.9 76.23 75.9 82.07 75.7 75.2 75.1
31/07/2018 16:02:04 69.83 70.09 79.41 72.1 71.3 71.9 75.63 75.91 82.07 75.7 75.2 75.1
31/07/2018 16:02:05 71.35 71.46 79.41 72.2 71.3 71.9 76.06 76.45 82.07 75.7 75.2 75.1
31/07/2018 16:02:06 63.82 70.51 79.33 72.2 71.3 71.9 72.69 75.83 82 75.7 75.2 75.1
31/07/2018 16:02:07 71.73 71.41 75.84 72.2 71.3 71.9 76.67 76.76 79.41 75.8 75.2 75.1
31/07/2018 16:02:08 72.71 72.38 75.57 72.2 71.3 71.9 77.77 77.48 79.41 75.8 75.2 75.1
31/07/2018 16:02:09 67.61 71.95 75.57 72.2 71.3 71.9 72.47 77.19 79.41 75.8 75.2 75.1
31/07/2018 16:02:10 72.06 72.15 75.57 72.2 71.3 71.9 77.51 77.16 79.41 75.8 75.2 75.1
31/07/2018 16:02:11 69.9 71.14 75.57 72.2 71.3 71.9 74.83 76.67 79.41 75.8 75.2 75.1
31/07/2018 16:02:12 70.02 71.06 75.57 72.2 71.3 71.9 76.32 76.48 79.41 75.8 75.2 75.1
31/07/2018 16:02:13 67.27 70.29 75.57 72.2 71.3 71.9 73.75 76.16 79.41 75.8 75.2 75.1
31/07/2018 16:02:14 66.46 68.49 75.57 72.2 71.3 71.9 71.76 74.61 79.41 75.8 75.2 75.1
31/07/2018 16:02:15 66.51 67.59 75.57 72.2 71.3 71.9 72.02 73.17 79.41 75.8 75.2 75.1
31/07/2018 16:02:16 73.39 71.84 75.49 72.2 71.3 71.9 79.33 77.97 79.41 75.8 75.2 75.1
31/07/2018 16:02:17 69.61 71.71 75.2 72.2 71.3 71.9 75.76 77.95 79.41 75.8 75.2 75.1
31/07/2018 16:02:18 68.59 70.36 75.2 72.2 71.3 71.9 73.94 76.76 79.41 75.8 75.2 75.1
31/07/2018 16:02:19 69.22 70.08 75.2 72.2 71.3 71.9 74.59 75.49 79.41 75.8 75.2 75.1
31/07/2018 16:02:20 73.28 73.09 75.2 72.2 71.3 71.9 77.03 77.02 79.41 75.9 75.2 75.1
31/07/2018 16:02:21 70.7 73.29 75.2 72.2 71.3 71.9 76.3 77.16 79.41 75.9 75.2 75.1
31/07/2018 16:02:22 69.09 71.36 75.2 72.2 71.3 71.9 75.15 76.51 79.41 75.9 75.2 75.1
31/07/2018 16:02:23 71.02 71.15 75.2 72.2 71.3 71.9 75.68 76.17 79.41 75.9 75.2 75.1
31/07/2018 16:02:24 73.23 73 75.2 72.2 71.3 71.9 77.5 77.23 79.41 75.9 75.2 75.1
31/07/2018 16:02:25 73.47 73.98 75.2 72.3 71.3 71.9 77.06 77.74 79.41 75.9 75.2 75.1
31/07/2018 16:02:26 74.09 74.68 75.2 72.3 71.3 71.9 78.21 78.49 79.41 75.9 75.2 75.1
31/07/2018 16:02:27 72.92 74.44 75.2 72.3 71.3 71.9 77.43 78.29 79.41 75.9 75.3 75.1
31/07/2018 16:02:28 68.89 73.54 75.2 72.3 71.3 71.9 74.16 77.76 79.41 75.9 75.3 75.1
31/07/2018 16:02:29 72.37 72.37 74.68 72.3 71.3 71.9 77.94 77.52 78.96 75.9 75.3 75.1
31/07/2018 16:02:30 73.78 73.62 74.68 72.3 71.3 71.9 78.19 78.31 78.49 76 75.3 75.1
31/07/2018 16:02:31 68.17 73.05 74.68 72.3 71.3 71.9 73.26 77.76 78.49 76 75.3 75.1
31/07/2018 16:02:32 70.03 70.91 74.68 72.3 71.3 71.9 73.48 75.59 78.49 76 75.3 75.1
31/07/2018 16:02:33 71.18 71.2 74.68 72.3 71.3 71.9 75.07 74.92 78.49 76 75.3 75.1
31/07/2018 16:02:34 71.92 71.99 74.68 72.3 71.3 71.9 76.58 76.42 78.49 76 75.3 75.1
31/07/2018 16:02:35 72.91 72.79 74.68 72.4 71.3 71.9 77 77.04 78.49 76 75.3 75.1
31/07/2018 16:02:36 74.76 74.67 74.68 72.4 71.3 71.9 78.98 78.96 78.96 76 75.3 75.1
31/07/2018 16:02:37 72.1 73.63 74.68 72.4 71.3 71.9 76.82 77.91 78.96 76 75.3 75.1
31/07/2018 16:02:38 70.9 73.64 74.68 72.4 71.3 71.9 75.49 78.04 78.96 76 75.3 75.1
31/07/2018 16:02:39 68.13 71.48 74.68 72.4 71.3 71.9 72.63 76.13 78.96 76 75.3 75.1
31/07/2018 16:02:40 71.03 70.95 74.68 72.4 71.3 71.9 76.74 76.48 78.96 76 75.3 75.1
31/07/2018 16:02:41 70.77 71.44 74.68 72.4 71.3 71.9 76.38 76.94 78.96 76 75.3 75.1
31/07/2018 16:02:42 68.19 70.66 74.68 72.4 71.3 71.9 73.58 76.22 78.96 76 75.3 75.1
31/07/2018 16:02:43 68.88 69.78 74.68 72.4 71.3 71.9 75.04 75.49 78.96 76 75.3 75.1
31/07/2018 16:02:44 68.58 69.3 74.68 72.4 71.3 71.9 74.34 75.08 78.96 76.1 75.3 75.1
31/07/2018 16:02:45 66.02 68.84 74.68 72.4 71.3 71.9 71.25 74.66 78.96 76.1 75.3 75.1
31/07/2018 16:02:46 70.39 69.79 74.68 72.4 71.3 71.9 77.98 76.52 78.96 76.1 75.3 75.1
31/07/2018 16:02:47 68.66 69.54 74.68 72.4 71.3 71.9 75.52 76.99 78.96 76.1 75.3 75.1
31/07/2018 16:02:48 65.85 68.68 74.68 72.4 71.3 71.9 70.72 75.64 78.96 76.1 75.3 75.1
31/07/2018 16:02:49 67.72 68.79 74.68 72.4 71.3 71.9 72.41 73.94 78.96 76.1 75.3 75.1
31/07/2018 16:02:50 74.56 73.47 74.68 72.5 71.3 71.9 77.65 76.55 78.96 76.1 75.3 75.1
31/07/2018 16:02:51 65.31 72.51 74.68 72.5 71.3 71.9 70.94 76.11 78.96 76.1 75.3 75.1
31/07/2018 16:02:52 66.51 69.23 74.68 72.5 71.3 71.9 71.66 73.44 78.96 76.1 75.3 75.1
31/07/2018 16:02:53 70.25 69.66 74.68 72.5 71.3 71.9 76.15 75.2 78.96 76.1 75.3 75.1
31/07/2018 16:02:54 65.38 69.57 74.68 72.5 71.3 71.9 72.19 74.96 78.96 76.1 75.3 75.1
31/07/2018 16:02:55 68.12 68.3 74.68 72.5 71.3 71.9 74.66 74.52 78.96 76.1 75.3 75.1
31/07/2018 16:02:56 65.33 67.46 74.67 72.5 71.3 71.9 70.68 73.93 78.96 76.1 75.3 75.1
31/07/2018 16:02:57 68.51 68.16 74.67 72.5 71.3 71.9 74.21 73.85 78.96 76.1 75.3 75.1
31/07/2018 16:02:58 70.55 70.12 74.67 72.5 71.3 71.9 75.17 74.91 78.96 76.1 75.3 75.1
31/07/2018 16:02:59 68.35 69.73 74.67 72.5 71.3 71.9 74.58 75.43 78.96 76.1 75.3 75.1
31/07/2018 16:03:00 64.85 68.64 74.67 72.5 71.3 71.9 70.78 74.22 78.96 76.1 75.3 75.1
31/07/2018 16:03:01 66.97 66.99 74.67 72.5 71.3 71.9 72.41 72.62 78.96 76.1 75.3 75.1
31/07/2018 16:03:02 68.04 68 74.67 72.5 71.3 71.9 72.22 72.94 78.96 76.1 75.3 75.1
31/07/2018 16:03:03 70.06 69.54 74.67 72.4 71.3 71.9 75.76 74.79 78.96 76.1 75.3 75.1
31/07/2018 16:03:04 67.6 69.33 74.67 72.4 71.3 71.9 74.31 74.85 78.96 76.1 75.3 75.1
31/07/2018 16:03:05 66.1 68.34 74.67 72.3 71.3 71.9 72.42 74.64 78.96 76.1 75.3 75.1
31/07/2018 16:03:06 65.67 67.35 73.64 72.3 71.3 71.9 70.99 73.38 78.04 76.1 75.3 75.1
31/07/2018 16:03:07 64.66 66.13 73.64 72.3 71.3 71.9 71.86 72.29 78.04 76 75.3 75.1
31/07/2018 16:03:08 69.06 68.04 73.47 72.3 71.3 71.9 75.65 74.7 76.99 76 75.3 75.1
31/07/2018 16:03:09 68 68.8 73.47 72.2 71.3 71.9 73.84 74.72 76.99 76 75.3 75.1
31/07/2018 16:03:10 67.74 68.34 73.47 72.2 71.3 71.8 73 74.22 76.99 76 75.3 75.1
31/07/2018 16:03:11 71.01 70.57 73.47 72.2 71.3 71.8 74.83 74.92 76.99 76 75.3 75.1
31/07/2018 16:03:12 66.9 69.45 73.47 72.2 71.3 71.8 71.15 73.91 76.99 76 75.3 75.1
31/07/2018 16:03:13 67.58 68.29 73.47 72.2 71.3 71.8 72.07 72.5 76.99 76 75.3 75.1
31/07/2018 16:03:14 76.66 76.16 76.16 72.3 71.4 71.9 79.74 79.18 79.18 76 75.4 75.1
31/07/2018 16:03:15 71.62 75.52 76.16 72.3 71.4 71.9 76.06 78.7 79.18 76 75.4 75.1
31/07/2018 16:03:16 68.75 73.4 76.16 72.3 71.3 71.9 73.53 77.13 79.18 76 75.4 75.1
31/07/2018 16:03:17 70.5 71.1 76.16 72.3 71.3 71.9 75.54 75.63 79.18 76 75.4 75.1
31/07/2018 16:03:18 68.91 70.95 76.16 72.3 71.3 71.9 73.89 75.47 79.18 76 75.4 75.1
31/07/2018 16:03:19 67.71 69.95 76.16 72.3 71.3 71.8 73.01 74.7 79.18 76 75.4 75.1
31/07/2018 16:03:20 69.78 69.8 76.16 72.3 71.3 71.8 73.91 74.11 79.18 76 75.4 75.1
31/07/2018 16:03:21 67.21 69.73 76.16 72.3 71.3 71.8 72.88 74.08 79.18 76 75.4 75.1
31/07/2018 16:03:22 66.49 68.09 76.16 72.3 71.3 71.8 72.49 73.24 79.18 76 75.4 75.1
31/07/2018 16:03:23 67.72 68.16 76.16 72.3 71.3 71.8 73.24 73.39 79.18 76 75.4 75.1
31/07/2018 16:03:24 69.85 69.65 76.16 72.3 71.3 71.8 74.6 74.38 79.18 76 75.4 75.1
31/07/2018 16:03:25 68.34 69.86 76.16 72.3 71.3 71.8 73.71 74.48 79.18 76 75.4 75.1
31/07/2018 16:03:26 71.74 71.28 76.16 72.3 71.3 71.8 76.4 75.86 79.18 76 75.4 75.1
31/07/2018 16:03:27 68.22 70.28 76.16 72.3 71.3 71.8 72.94 75.23 79.18 76 75.4 75.1
31/07/2018 16:03:28 70.16 70.71 76.16 72.3 71.3 71.8 74.19 74.74 79.18 76 75.4 75.1
31/07/2018 16:03:29 69.14 69.67 76.16 72.3 71.3 71.8 73.3 73.88 79.18 76 75.4 75.1
31/07/2018 16:03:30 68.4 69.24 76.16 72.3 71.3 71.8 72.53 73.52 79.18 76 75.4 75.1
31/07/2018 16:03:31 68.44 68.75 76.16 72.3 71.3 71.8 73.5 73.35 79.18 76.1 75.4 75.1
31/07/2018 16:03:32 71.28 70.93 76.16 72.4 71.3 71.8 76.13 75.59 79.18 76.1 75.4 75.1
31/07/2018 16:03:33 69.07 70.37 76.16 72.4 71.3 71.8 74.58 75.31 79.18 76.1 75.4 75.1
31/07/2018 16:03:34 67.62 69.73 76.16 72.4 71.3 71.8 72.34 74.8 79.18 76.1 75.3 75.1
31/07/2018 16:03:35 65.66 69.08 76.16 72.4 71.3 71.8 72.33 73.97 79.18 76 75.3 75.1
31/07/2018 16:03:36 70.62 70.16 76.16 72.4 71.3 71.8 76.36 75.79 79.18 76 75.3 75.1
31/07/2018 16:03:37 70.18 71.01 76.16 72.4 71.3 71.8 74.13 75.8 79.18 76 75.3 75.1
31/07/2018 16:03:38 73.86 73.43 76.16 72.4 71.3 71.8 77.69 77.28 79.18 76 75.3 75.1
31/07/2018 16:03:39 70.86 73.68 76.16 72.4 71.3 71.8 76.16 77.69 79.18 76 75.3 75.1
31/07/2018 16:03:40 64.08 71.58 76.16 72.4 71.3 71.8 71.74 76.23 79.18 76 75.3 75.1
31/07/2018 16:03:41 66.38 68.94 76.16 72.4 71.3 71.8 72.85 74.65 79.18 76 75.3 75.1
31/07/2018 16:03:42 63.13 67.08 76.16 72.4 71.3 71.8 70.43 73.24 79.18 76 75.3 75.1
31/07/2018 16:03:43 60.27 65.24 76.16 72.3 71.3 71.8 67.68 71.81 79.18 76 75.3 75.1
31/07/2018 16:03:44 65.02 64.84 75.52 72.3 71.3 71.8 73.2 72.68 78.7 76 75.3 75
31/07/2018 16:03:45 65.33 65.73 73.68 72.3 71.3 71.8 72.77 73.28 77.69 76 75.3 75
31/07/2018 16:03:46 65.45 65.58 73.68 72.3 71.3 71.8 71.05 72.71 77.69 75.9 75.3 75
31/07/2018 16:03:47 62.42 65.62 73.68 72.3 71.2 71.8 68.4 71.84 77.69 75.9 75.3 75
31/07/2018 16:03:48 59.48 63.48 73.68 72.3 71.2 71.8 67.55 69.82 77.69 75.9 75.2 75
31/07/2018 16:03:49 66.93 65.78 73.68 72.3 71.2 71.8 73.81 72.71 77.69 75.9 75.2 75
31/07/2018 16:03:50 61.64 64.84 73.68 72.2 71.1 71.8 69.75 71.78 77.69 75.9 75.2 75
31/07/2018 16:03:51 69.83 68.84 73.68 72.2 71.1 71.8 75.79 74.46 77.69 75.9 75.2 75
31/07/2018 16:03:52 65.66 67.84 73.68 72.2 71.1 71.8 72.53 74.29 77.69 75.9 75.2 75
31/07/2018 16:03:53 65.13 66.99 73.68 72.2 71.1 71.8 71.5 73.4 77.69 75.9 75.2 75
31/07/2018 16:03:54 61.44 65.52 73.68 72.2 71.1 71.8 68.67 72.15 77.69 75.9 75.2 75
31/07/2018 16:03:55 62.12 63.78 73.68 72.2 71.1 71.8 68.98 70.35 77.69 75.9 75.2 75
31/07/2018 16:03:56 62.77 63.03 73.68 72.2 71.1 71.8 70.09 70.21 77.69 75.9 75.2 75
31/07/2018 16:03:57 62.24 63.35 73.68 72.2 71.1 71.8 70.27 70.78 77.69 75.9 75.2 75
31/07/2018 16:03:58 60.41 62.36 73.68 72.2 71.1 71.8 68.74 70.08 77.69 75.9 75.2 75
31/07/2018 16:03:59 68.95 68.44 73.68 72.2 71.1 71.8 73.93 73.54 77.69 75.8 75.2 75
31/07/2018 16:04:00 72.01 71.67 73.68 72.2 71.1 71.8 75.99 75.61 77.69 75.8 75.2 75
31/07/2018 16:04:01 64.86 71.45 73.68 72 71.1 71.8 71.97 75.76 77.69 75.8 75.2 75
31/07/2018 16:04:02 59.05 68.31 73.68 72 71.1 71.8 68.45 73.32 77.69 75.8 75.2 75
31/07/2018 16:04:03 60.71 64.88 73.68 72 71.1 71.8 68.17 70.93 77.69 75.7 75.2 75
31/07/2018 16:04:04 60.59 62.76 73.68 72 71.1 71.8 68.39 69.45 77.69 75.7 75.2 75
31/07/2018 16:04:05 65.13 64.33 73.68 72 71.1 71.8 72.29 71.26 77.69 75.7 75.2 75
31/07/2018 16:04:06 60.14 63.94 73.68 72 71.1 71.7 68.8 71.4 77.69 75.7 75.2 75
31/07/2018 16:04:07 65.9 65.09 73.68 72 71.1 71.7 72.25 71.75 77.69 75.7 75.2 75
31/07/2018 16:04:08 59.3 65.04 73.68 72 71.1 71.7 67.95 71.82 77.69 75.7 75.2 75
31/07/2018 16:04:09 63.29 63.25 71.67 71.9 71.1 71.7 70.08 70.07 76.23 75.7 75.2 75
31/07/2018 16:04:10 66.61 65.89 71.67 71.9 71.1 71.7 69.97 70.21 75.76 75.7 75.2 75
31/07/2018 16:04:11 69.77 69.02 71.67 71.9 71.1 71.7 74.63 73.71 75.76 75.7 75.2 75
31/07/2018 16:04:12 68.82 69.45 71.67 71.9 71.1 71.7 73.62 74.25 75.76 75.7 75.2 75
31/07/2018 16:04:13 68.65 68.86 71.67 71.9 71.1 71.7 73.49 73.9 75.76 75.7 75.2 75
31/07/2018 16:04:14 70.44 70.1 71.67 71.9 71.1 71.7 75.57 75.01 75.76 75.7 75.2 75
31/07/2018 16:04:15 64.44 70.04 71.67 71.9 71.1 71.7 70.7 74.95 75.76 75.7 75.2 75
31/07/2018 16:04:16 64.66 67.24 71.67 71.7 71.1 71.7 70.48 72.64 75.76 75.6 75.2 75
31/07/2018 16:04:17 69.15 68.73 71.67 71.7 71.1 71.7 72.96 72.96 75.76 75.6 75.2 75
31/07/2018 16:04:18 66.08 69.11 71.67 71.7 71.1 71.7 71.12 73.3 75.76 75.5 75.2 75
31/07/2018 16:04:19 68.08 68.23 71.67 70.9 71.1 71.7 74.92 74.44 75.76 75.3 75.2 75
31/07/2018 16:04:20 69.22 69.85 71.67 70.8 71.1 71.7 73.68 74.97 75.76 75.2 75.1 75
31/07/2018 16:04:21 66.18 68.43 71.67 70.8 71.1 71.7 71.65 73.67 75.76 75.2 75.1 75
31/07/2018 16:04:22 69.07 68.93 71.67 70.7 71.1 71.7 74.09 73.86 75.76 75.2 75.1 75
31/07/2018 16:04:23 68.89 69.75 71.67 70.7 71 71.7 74.98 74.61 75.76 75.2 75.1 75
31/07/2018 16:04:24 70.69 70.43 71.67 70.7 71 71.7 74.57 74.91 75.76 75.1 75.1 75
31/07/2018 16:04:25 67.94 70.15 71.67 70.7 71 71.7 73.73 74.81 75.76 75.1 75.1 75
31/07/2018 16:04:26 67.91 69.06 71.67 70.7 71 71.7 72.16 73.92 75.76 75.1 75.1 75
31/07/2018 16:04:27 66.75 68.19 71.67 70.7 71 71.7 71.28 72.89 75.76 75.1 75.1 75
31/07/2018 16:04:28 68.62 68.71 71.67 70.7 71 71.7 74.14 73.72 75.76 75.1 75.1 75
31/07/2018 16:04:29 67.93 69.1 71.67 70.7 71 71.7 72.42 73.88 75.76 75.1 75.1 75
31/07/2018 16:04:30 75.33 74.01 74.01 70.7 71.1 71.7 78.72 77.41 77.41 75.1 75.1 75
31/07/2018 16:04:31 67.56 73.28 74.01 70.7 71.1 71.7 72.7 77.05 77.41 75.1 75.1 75
31/07/2018 16:04:32 71.29 72.78 74.01 70.7 71.1 71.7 75.44 76.39 77.41 75.1 75.1 75
31/07/2018 16:04:33 67.53 70.35 74.01 70.7 71.1 71.7 74.2 74.77 77.41 75.1 75.1 75
31/07/2018 16:04:34 66.64 68.68 74.01 70.7 71.1 71.7 73.87 74.46 77.41 75.1 75.1 75
31/07/2018 16:04:35 70.22 69.68 74.01 70.7 71.1 71.7 75.84 75.43 77.41 75.1 75.1 75
31/07/2018 16:04:36 68.71 69.25 74.01 70.6 71.1 71.7 74.43 75.16 77.41 75.1 75.1 75
31/07/2018 16:04:37 66.5 69.02 74.01 70.6 71.1 71.7 72.81 74.73 77.41 75.1 75.1 75
31/07/2018 16:04:38 68.42 68.29 74.01 70.6 71.1 71.7 73.4 73.88 77.41 75.1 75.1 75
31/07/2018 16:04:39 69.62 69.63 74.01 70.6 71.1 71.7 74.44 74.19 77.41 75.1 75.1 75
31/07/2018 16:04:40 69.58 69.71 74.01 70.6 71.1 71.7 74.88 74.78 77.41 75.1 75.1 75
31/07/2018 16:04:41 69.39 70.17 74.01 70.6 71.1 71.7 74.57 75.13 77.41 75.1 75.1 75
31/07/2018 16:04:42 71.67 71.85 74.01 70.6 71.1 71.7 76.03 76.06 77.41 75.1 75.2 75
31/07/2018 16:04:43 69.68 70.97 74.01 70.6 71.1 71.7 75.26 75.6 77.41 75.1 75.2 75
31/07/2018 16:04:44 66.29 70.41 74.01 70.6 71.1 71.7 70.07 75.55 77.41 75.1 75.2 75
31/07/2018 16:04:45 69.77 69.55 74.01 70.6 71.1 71.7 75.23 74.9 77.41 75.1 75.2 75
31/07/2018 16:04:46 69.81 70.47 74.01 70.6 71.1 71.7 74.57 75.45 77.41 75.1 75.2 75
31/07/2018 16:04:47 69.18 69.57 74.01 70.6 71.1 71.7 74.73 74.89 77.41 75.1 75.2 75
31/07/2018 16:04:48 67.85 69.64 74.01 70.6 71.1 71.7 75.53 75.33 77.41 75.1 75.2 75
31/07/2018 16:04:49 70.1 70.18 74.01 70.5 71.1 71.7 74.72 75.39 77.41 75 75.2 75
31/07/2018 16:04:50 70.3 71.05 74.01 70.5 71.1 71.7 75.96 76.18 77.41 75.1 75.2 75
31/07/2018 16:04:51 68.77 70.53 74.01 70.5 71.1 71.7 73.63 75.97 77.41 75.1 75.2 75
31/07/2018 16:04:52 67.78 69.05 74.01 70.5 71.1 71.7 73.75 74.25 77.41 75.1 75.2 75
31/07/2018 16:04:53 66.06 68.43 74.01 70.5 71.1 71.7 72.45 74.74 77.41 75 75.2 75
31/07/2018 16:04:54 69.1 68.5 74.01 70.5 71.1 71.7 75.03 74.64 77.41 75 75.2 75
31/07/2018 16:04:55 68.72 69.02 74.01 70.5 71.1 71.7 73.89 74.33 77.41 75 75.2 75
31/07/2018 16:04:56 67.95 69.31 74.01 70.4 71.1 71.7 75.28 75.46 77.41 75 75.2 75
31/07/2018 16:04:57 65.13 68.22 74.01 70.4 71.1 71.7 71.9 74.73 77.41 75 75.2 75
31/07/2018 16:04:58 68.35 68.21 74.01 70.4 71.1 71.6 74.07 73.93 77.41 75 75.2 75
31/07/2018 16:04:59 69.67 69.23 74.01 70.4 71.1 71.6 74.39 74.31 77.41 75 75.2 75
31/07/2018 16:05:00 66.92 69.28 73.28 70.4 71.1 71.6 71.6 74.29 77.05 74.9 75.2 74.9
31/07/2018 16:05:01 66.3 67.89 72.78 70.3 71 71.6 73 73.03 76.39 74.9 75.2 74.9
31/07/2018 16:05:02 65.9 66.77 71.85 70.3 71 71.6 72.83 73.13 76.18 74.9 75.2 74.9
31/07/2018 16:05:03 71.92 70.74 71.85 70.3 71.1 71.6 76.75 75.8 76.18 74.9 75.2 74.9
31/07/2018 16:05:04 66.34 70.86 71.85 70.3 71 71.6 73.02 75.97 76.18 74.9 75.2 74.9
31/07/2018 16:05:05 64.04 68.29 71.85 70.3 71 71.6 72.97 74.17 76.18 74.9 75.2 74.9
31/07/2018 16:05:06 68.5 68.03 71.85 70.3 71 71.6 73.59 73.67 76.18 74.9 75.1 74.9
31/07/2018 16:05:07 66.83 68.07 71.85 70.3 71 71.6 72.82 73.51 76.18 74.9 75.1 74.9
31/07/2018 16:05:08 67.04 67.91 71.85 70.3 71 71.6 72.99 73.46 76.18 74.9 75.1 74.9
31/07/2018 16:05:09 69.68 69.06 71.85 70.3 71 71.6 74.82 74.62 76.18 74.9 75.1 74.9
31/07/2018 16:05:10 67.37 68.83 71.85 70.3 71 71.6 72.66 73.91 76.18 74.9 75.1 74.9
31/07/2018 16:05:11 71.41 70.57 71.85 70.3 71 71.5 76.06 75.26 76.18 74.9 75.1 74.9
31/07/2018 16:05:12 70.56 71.29 71.29 70.3 71 71.5 75.07 75.57 76.18 74.9 75.1 74.9
31/07/2018 16:05:13 65.64 70.3 71.29 70.3 71 71.5 72.65 74.99 76.18 74.9 75.1 74.9
31/07/2018 16:05:14 68.11 68.75 71.29 70.3 71 71.5 74.51 74.36 76.18 74.9 75.1 74.9
31/07/2018 16:05:15 71.13 70.61 71.29 70.3 71 71.5 74.36 74.52 76.18 74.9 75.1 74.9
31/07/2018 16:05:16 66.44 70.42 71.29 70.3 71 71.5 73.7 74.4 76.18 74.9 75.1 74.9
31/07/2018 16:05:17 72.3 71.53 71.53 70.2 71 71.5 77.95 76.92 76.92 74.9 75.1 74.9
31/07/2018 16:05:18 68.5 70.94 71.53 70.1 71 71.5 74.43 76.68 76.92 74.8 75.1 74.9
31/07/2018 16:05:19 72.23 72.34 72.34 70.1 71 71.5 75.81 76.64 76.92 74.8 75.1 74.9
31/07/2018 16:05:20 70.35 71.17 72.34 70.1 71 71.5 74.43 75.48 76.92 74.8 75.1 74.9
31/07/2018 16:05:21 68.27 70.94 72.34 70.1 71 71.5 74.02 74.98 76.92 74.8 75.1 74.9
31/07/2018 16:05:22 68.04 69.54 72.34 70.1 71 71.5 73.83 74.53 76.92 74.8 75.1 74.9
31/07/2018 16:05:23 70.75 70.58 72.34 70.1 71 71.5 75.6 75.49 76.92 74.8 75.1 74.9
31/07/2018 16:05:24 72.42 72.33 72.34 70.1 71 71.5 77.95 77.34 77.34 74.8 75.1 74.9
31/07/2018 16:05:25 72.45 73.33 73.33 70.1 71 71.5 77.04 77.91 77.91 74.8 75.1 74.9
31/07/2018 16:05:26 73.2 73.42 73.42 70.1 71 71.5 76.16 77.15 77.91 74.8 75.1 74.9
31/07/2018 16:05:27 69.68 72.24 73.42 70.1 71 71.5 74.27 76.2 77.91 74.8 75.1 74.9
31/07/2018 16:05:28 72.81 72.87 73.42 70.1 71 71.5 76.74 76.85 77.91 74.9 75.1 74.9
31/07/2018 16:05:29 72.33 72.66 73.42 70.1 71 71.5 75.54 76.23 77.91 74.9 75.1 74.9
31/07/2018 16:05:30 76.34 75.48 75.48 70.2 71 71.5 78.95 77.97 77.97 74.9 75.1 74.9
31/07/2018 16:05:31 87.93 86.82 86.82 71 71.2 71.5 87.88 86.87 86.87 75.2 75.2 74.9
31/07/2018 16:05:32 71.85 85 86.82 71 71.2 71.5 75.36 85.1 86.87 75.2 75.2 74.9
31/07/2018 16:05:33 79.22 81.05 86.82 71.1 71.3 71.5 80.61 81.65 86.87 75.2 75.2 74.9
31/07/2018 16:05:34 78.26 81.05 86.82 71.1 71.3 71.5 79.62 82.03 86.87 75.2 75.2 74.9
31/07/2018 16:05:35 69.03 79.08 86.82 71.1 71.3 71.5 73.22 80.24 86.87 75.2 75.2 74.9
31/07/2018 16:05:36 73.01 75.77 86.82 71.1 71.3 71.5 76.27 77.68 86.87 75.3 75.2 74.9
31/07/2018 16:05:37 74.59 74.79 86.82 71.1 71.3 71.5 76.89 77.02 86.87 75.2 75.2 74.9
31/07/2018 16:05:38 71.77 74.53 86.82 71.1 71.3 71.5 76.75 77.65 86.87 75.3 75.2 74.9
31/07/2018 16:05:39 79.35 78.12 86.82 71.2 71.3 71.5 80.89 79.86 86.87 75.3 75.3 74.9
31/07/2018 16:05:40 76.16 78.55 86.82 71.2 71.3 71.5 79.14 80.61 86.87 75.3 75.3 74.9
31/07/2018 16:05:41 71.75 76.37 86.82 71.2 71.4 71.5 75.15 79 86.87 75.3 75.3 74.9
31/07/2018 16:05:42 67.96 73.96 86.82 71.2 71.4 71.5 75.05 76.97 86.87 75.3 75.3 74.9
31/07/2018 16:05:43 68.81 71.08 86.82 71.2 71.4 71.5 73.97 75.85 86.87 75.3 75.3 74.9
31/07/2018 16:05:44 66.86 69.85 86.82 71.2 71.4 71.5 73.6 74.71 86.87 75.3 75.3 74.9
31/07/2018 16:05:45 70.74 70.03 86.82 71.2 71.4 71.5 74.69 74.69 86.87 75.3 75.3 74.9
31/07/2018 16:05:46 66.89 69.97 86.82 71.2 71.4 71.5 73.49 74.69 86.87 75.3 75.3 74.9
31/07/2018 16:05:47 69.01 69.68 86.82 71.2 71.4 71.5 73.71 74.23 86.87 75.3 75.3 74.9
31/07/2018 16:05:48 68.84 69.2 86.82 71.2 71.4 71.5 74.32 74.15 86.87 75.3 75.3 74.9
31/07/2018 16:05:49 71.44 70.73 86.82 71.2 71.4 71.5 74.95 74.71 86.87 75.3 75.3 74.9
31/07/2018 16:05:50 70.35 71.16 86.82 71.3 71.4 71.5 73.42 74.89 86.87 75.3 75.3 74.9
31/07/2018 16:05:51 70.48 71.18 86.82 71.3 71.4 71.5 73.47 74.04 86.87 75.3 75.3 74.9
31/07/2018 16:05:52 69.77 70.23 86.82 71.3 71.4 71.5 72.9 73.52 86.87 75.3 75.3 74.9
31/07/2018 16:05:53 70.02 70.6 86.82 71.3 71.4 71.5 74.08 73.92 86.87 75.3 75.3 74.9
31/07/2018 16:05:54 68.93 70.19 86.82 71.3 71.4 71.5 74.17 74.16 86.87 75.4 75.3 74.9
31/07/2018 16:05:55 71.6 70.81 86.82 71.3 71.4 71.5 74.72 74.58 86.87 75.4 75.3 74.9
31/07/2018 16:05:56 69.82 70.92 86.82 71.3 71.4 71.5 73.97 74.63 86.87 75.4 75.3 74.9
31/07/2018 16:05:57 69.99 70.31 86.82 71.3 71.4 71.5 75.05 74.99 86.87 75.4 75.3 74.9
31/07/2018 16:05:58 72.06 71.8 86.82 71.3 71.4 71.5 76.76 76.41 86.87 75.4 75.3 74.9
31/07/2018 16:05:59 67.41 71.19 86.82 71.3 71.4 71.5 74.67 76.06 86.87 75.4 75.3 74.9
31/07/2018 16:06:00 73.5 72.55 86.82 71.3 71.4 71.5 76.08 76.41 86.87 75.4 75.3 74.9
31/07/2018 16:06:01 72.09 72.18 85 71.3 71.4 71.5 77.38 77.02 85.1 75.4 75.3 74.9
31/07/2018 16:06:02 73.92 73.72 81.05 71.3 71.4 71.5 77.51 77.53 82.03 75.4 75.3 74.9
31/07/2018 16:06:03 71.48 73.25 81.05 71.3 71.4 71.5 76.93 77.73 82.03 75.4 75.3 74.9
31/07/2018 16:06:04 70.85 72.08 79.08 71.3 71.4 71.4 75.98 76.87 80.61 75.4 75.3 74.9
31/07/2018 16:06:05 68.91 71.14 78.55 71.3 71.4 71.4 73.74 76.26 80.61 75.4 75.3 74.9
31/07/2018 16:06:06 71.15 71.11 78.55 71.3 71.4 71.4 76.51 76.22 80.61 75.4 75.3 74.9
31/07/2018 16:06:07 70.58 71.13 78.55 71.3 71.4 71.4 77.06 76.76 80.61 75.4 75.3 74.9
31/07/2018 16:06:08 67.24 70.69 78.55 71.3 71.4 71.4 73.74 76.71 80.61 75.4 75.3 74.9
31/07/2018 16:06:09 69.78 69.87 78.55 71.3 71.4 71.4 73.86 75.18 80.61 75.4 75.3 74.9
31/07/2018 16:06:10 73.89 73.41 76.37 71.3 71.4 71.4 77.38 77.09 79 75.4 75.3 74.9
31/07/2018 16:06:11 68.65 72.59 73.96 71.3 71.4 71.4 74.53 76.3 77.73 75.4 75.3 74.9
31/07/2018 16:06:12 71.27 71.11 73.72 71.3 71.4 71.4 77.12 76.88 77.73 75.4 75.3 74.9
31/07/2018 16:06:13 71.16 72.01 73.72 71.3 71.4 71.4 76.02 77.07 77.73 75.4 75.3 74.9
31/07/2018 16:06:14 71.49 71.38 73.72 71.3 71.4 71.4 76.99 76.95 77.73 75.5 75.3 74.9
31/07/2018 16:06:15 70.98 71.99 73.72 71.3 71.4 71.4 76.16 77.02 77.73 75.4 75.3 74.9
31/07/2018 16:06:16 69.7 71.06 73.72 71.3 71.4 71.4 76.41 76.78 77.73 75.4 75.3 74.8
31/07/2018 16:06:17 67.22 70.61 73.72 71.3 71.4 71.4 73.59 76.32 77.73 75.4 75.3 74.8
31/07/2018 16:06:18 74.08 73.34 73.72 71.3 71.4 71.4 77.67 77.29 77.73 75.4 75.3 74.8
31/07/2018 16:06:19 71.96 73.26 73.72 71.3 71.4 71.4 76.79 77.43 77.73 75.4 75.3 74.8
31/07/2018 16:06:20 70.23 72.09 73.72 71.3 71.4 71.4 74.86 76.58 77.73 75.4 75.3 74.8
31/07/2018 16:06:21 67.5 70.59 73.72 71.3 71.4 71.4 74.66 75.29 77.73 75.4 75.3 74.8
31/07/2018 16:06:22 66.24 69.01 73.72 71.3 71.4 71.4 72.38 75.01 77.73 75.4 75.3 74.8
31/07/2018 16:06:23 66.31 67.68 73.72 71.3 71.4 71.4 71.77 73.69 77.73 75.4 75.3 74.8
31/07/2018 16:06:24 70.74 69.8 73.72 71.3 71.4 71.3 75.06 74.5 77.73 75.4 75.3 74.8
31/07/2018 16:06:25 70.09 70.32 73.72 71.3 71.4 71.3 75.07 75.22 77.73 75.4 75.3 74.8
31/07/2018 16:06:26 71.85 71.61 73.72 71.3 71.4 71.3 75.47 75.52 77.73 75.4 75.3 74.8
31/07/2018 16:06:27 71.4 72.47 73.72 71.3 71.4 71.3 75.77 76.5 77.73 75.4 75.3 74.8
31/07/2018 16:06:28 75.97 75.75 75.75 71.3 71.4 71.3 78.32 78.13 78.13 75.4 75.3 74.8
31/07/2018 16:06:29 76.08 76.64 76.64 71.3 71.4 71.3 78.26 78.7 78.7 75.4 75.3 74.8
31/07/2018 16:06:30 68.39 76.01 76.64 71.3 71.4 71.3 74.78 78.13 78.7 75.4 75.3 74.8
31/07/2018 16:06:31 71.31 72.87 76.64 71.3 71.4 71.3 75.02 76.41 78.7 75.4 75.3 74.8
31/07/2018 16:06:32 72.62 73.2 76.64 71.3 71.4 71.3 76.14 76.65 78.7 75.3 75.3 74.8
31/07/2018 16:06:33 70.81 72.29 76.64 71.3 71.4 71.3 74.72 75.82 78.7 75.3 75.3 74.8
31/07/2018 16:06:34 74.3 73.89 76.64 71.2 71.4 71.3 77.71 77.31 78.7 75.3 75.3 74.8
31/07/2018 16:06:35 76.4 76.19 76.64 71.3 71.4 71.3 79.56 79.31 79.31 75.4 75.3 74.8
31/07/2018 16:06:36 73.13 75.5 76.64 71.2 71.4 71.3 83.3 82.56 82.56 75.4 75.4 74.8
31/07/2018 16:06:37 69.93 74.51 76.64 71.2 71.4 71.3 74.07 82.22 82.56 75.3 75.4 74.8
31/07/2018 16:06:38 71.82 72.32 76.64 71.2 71.4 71.3 75.83 78.94 82.56 75.4 75.4 74.8
31/07/2018 16:06:39 76.71 75.6 76.64 71.2 71.4 71.3 79.81 79.17 82.56 75.4 75.4 74.8
31/07/2018 16:06:40 74.81 76.24 76.64 71.2 71.4 71.3 79.81 80.06 82.56 75.4 75.4 74.8
31/07/2018 16:06:41 72.48 74.87 76.64 71.3 71.4 71.3 76.78 79.57 82.56 75.4 75.3 74.8
31/07/2018 16:06:42 76.39 75.96 76.64 71.3 71.4 71.3 80.02 79.41 82.56 75.5 75.4 74.8
31/07/2018 16:06:43 69.88 75.09 76.64 71.3 71.4 71.3 77.6 80.05 82.56 75.5 75.4 74.8
31/07/2018 16:06:44 72.57 73.26 76.64 71.3 71.4 71.3 76.28 77.83 82.56 75.5 75.4 74.8
31/07/2018 16:06:45 68.41 73.09 76.64 71.3 71.4 71.3 73.9 77.28 82.56 75.5 75.3 74.8
31/07/2018 16:06:46 69.7 70.53 76.64 71.3 71.4 71.3 74.58 75.33 82.56 75.5 75.3 74.8
31/07/2018 16:06:47 76.32 75.76 76.64 71.3 71.3 71.3 78.08 77.9 82.56 75.5 75.3 74.8
31/07/2018 16:06:48 71.61 74.19 76.64 71.3 71.3 71.3 75.8 76.82 82.56 75.5 75.3 74.8
31/07/2018 16:06:49 69.58 72.58 76.64 71.3 71.3 71.3 73.74 76.02 82.56 75.5 75.3 74.8
31/07/2018 16:06:50 71.17 71.55 76.64 71.3 71.3 71.3 75.41 75.36 82.56 75.5 75.3 74.8
31/07/2018 16:06:51 68.69 71.31 76.64 71.3 71.3 71.3 74.11 75.49 82.56 75.5 75.3 74.8
31/07/2018 16:06:52 73.78 72.73 76.64 71.3 71.3 71.3 77.79 76.86 82.56 75.5 75.3 74.8
31/07/2018 16:06:53 75.6 75.86 76.64 71.3 71.3 71.3 78.51 78.97 82.56 75.5 75.3 74.8
31/07/2018 16:06:54 78.7 77.99 77.99 71.4 71.3 71.3 82.09 81.35 82.56 75.6 75.3 74.8
31/07/2018 16:06:55 77.87 78.52 78.52 71.5 71.4 71.3 81.18 81.98 82.56 75.6 75.3 74.8
31/07/2018 16:06:56 75.16 77.63 78.52 71.5 71.4 71.3 78.48 80.91 82.56 75.6 75.3 74.8
31/07/2018 16:06:57 75.99 76.67 78.52 71.5 71.4 71.3 78.09 79.6 82.56 75.6 75.3 74.8
31/07/2018 16:06:58 69.7 76.19 78.52 71.5 71.4 71.3 74.55 78.73 82.56 75.6 75.4 74.8
31/07/2018 16:06:59 64.84 73.45 78.52 71.5 71.4 71.3 72.69 76.73 82.56 75.6 75.4 74.8
31/07/2018 16:07:00 64.3 69.98 78.52 71.4 71.4 71.3 72.11 74.57 82.56 75.6 75.4 74.8
31/07/2018 16:07:01 66.33 68.45 78.52 71.4 71.4 71.3 72.51 73.92 82.56 75.6 75.4 74.8
31/07/2018 16:07:02 60.26 66.15 78.52 71.4 71.4 71.3 68.56 72.38 82.56 75.6 75.4 74.8
31/07/2018 16:07:03 63.44 64.29 78.52 71.4 71.4 71.3 75.61 75.68 82.56 75.5 75.4 74.8
31/07/2018 16:07:04 61.39 64.94 78.52 71.4 71.4 71.3 82.1 81.8 82.56 75.6 75.4 74.8
31/07/2018 16:07:05 60.38 62.21 78.52 71.4 71.4 71.3 68 79.14 82.56 75.6 75.4 74.8
31/07/2018 16:07:06 61.44 62.02 78.52 71.4 71.4 71.3 76.7 77.13 82.22 75.6 75.4 74.8
31/07/2018 16:07:07 56.76 61.95 78.52 71.4 71.4 71.3 69.65 77.08 81.98 75.6 75.4 74.8
31/07/2018 16:07:08 68.75 67.37 78.52 71.4 71.4 71.3 73.89 74.34 81.98 75.6 75.4 74.8
31/07/2018 16:07:09 70.1 69.73 78.52 71.4 71.4 71.3 73.3 74.48 81.98 75.6 75.4 74.8
31/07/2018 16:07:10 63.02 68.92 78.52 71.4 71.4 71.3 68.18 73.48 81.98 75.5 75.4 74.8
31/07/2018 16:07:11 68.08 67.6 78.52 71.4 71.4 71.3 71.97 71.7 81.98 75.5 75.4 74.8
31/07/2018 16:07:12 67.47 68.04 78.52 71.4 71.4 71.2 72.08 72.37 81.98 75.5 75.4 74.8
31/07/2018 16:07:13 70.42 69.8 78.52 71.4 71.4 71.2 73.7 73.37 81.98 75.5 75.4 74.8
31/07/2018 16:07:14 68.56 69.77 78.52 71.4 71.4 71.2 72.12 73.32 81.98 75.5 75.4 74.8
31/07/2018 16:07:15 68.02 69.27 78.52 71.4 71.4 71.2 71.73 72.81 81.98 75.5 75.4 74.8
31/07/2018 16:07:16 67.13 68.52 78.52 71.4 71.4 71.2 71.39 72.27 81.98 75.5 75.4 74.8
31/07/2018 16:07:17 68.86 68.97 78.52 71.4 71.4 71.2 72.7 72.66 81.98 75.5 75.4 74.8
31/07/2018 16:07:18 72.81 72.23 78.52 71.4 71.4 71.2 76.8 76.19 81.98 75.5 75.4 74.8
31/07/2018 16:07:19 69.39 71.41 78.52 71.4 71.4 71.2 73.13 75.33 81.98 75.5 75.3 74.8
31/07/2018 16:07:20 67.98 70.24 78.52 71.4 71.4 71.2 72.37 74.14 81.98 75.5 75.3 74.8
31/07/2018 16:07:21 63.77 68.68 78.52 71.3 71.4 71.2 71.18 73.07 81.98 75.5 75.3 74.8
31/07/2018 16:07:22 81.35 80.77 80.77 71.5 71.4 71.2 88.68 87.8 87.8 75.8 75.4 74.8
31/07/2018 16:07:23 65.09 77.63 80.77 71.5 71.4 71.2 69.76 84.97 87.8 75.7 75.4 74.8
31/07/2018 16:07:24 67.06 73.82 80.77 71.5 71.4 71.2 71.93 80.95 87.8 75.7 75.4 74.8
31/07/2018 16:07:25 68.9 70.95 80.77 71.4 71.4 71.2 71.97 77.58 87.8 75.7 75.4 74.8
31/07/2018 16:07:26 67.12 69.91 80.77 71.4 71.4 71.2 71.15 75 87.8 75.7 75.4 74.8
31/07/2018 16:07:27 69.2 69.59 80.77 71.4 71.4 71.2 73.9 74.14 87.8 75.7 75.4 74.8
31/07/2018 16:07:28 64.97 68.95 80.77 71.4 71.4 71.2 72.26 73.58 87.8 75.7 75.4 74.8
31/07/2018 16:07:29 64.07 66.9 80.77 71.4 71.4 71.2 70.21 72.77 87.8 75.7 75.4 74.8
31/07/2018 16:07:30 65.7 65.6 80.77 71.4 71.4 71.2 70.46 71.2 87.8 75.6 75.4 74.8
31/07/2018 16:07:31 68.18 67.82 80.77 71.4 71.4 71.2 72.2 72.03 87.8 75.6 75.4 74.8
31/07/2018 16:07:32 71.35 70.82 80.77 71.4 71.4 71.2 74.93 74.45 87.8 75.6 75.4 74.8
31/07/2018 16:07:33 65.62 70.37 80.77 71.4 71.4 71.2 70.48 74.06 87.8 75.6 75.4 74.8
31/07/2018 16:07:34 66.5 68.03 80.77 71.3 71.4 71.2 71.45 72.45 87.8 75.6 75.4 74.8
31/07/2018 16:07:35 68.17 69 80.77 71.3 71.4 71.2 71.99 72.85 87.8 75.6 75.4 74.8
31/07/2018 16:07:36 80.11 79.41 80.77 71.4 71.4 71.2 85.91 84.71 87.8 75.7 75.5 74.8
31/07/2018 16:07:37 67.69 76.43 80.77 71.4 71.4 71.2 72.69 82.42 87.8 75.7 75.5 74.8
31/07/2018 16:07:38 69.51 73.18 80.77 71.4 71.4 71.2 73.64 78.93 87.8 75.7 75.5 74.8
31/07/2018 16:07:39 70.63 71.38 80.77 71.4 71.4 71.2 74.48 76.46 87.8 75.7 75.5 74.8
31/07/2018 16:07:40 71.59 72.35 80.77 71.4 71.4 71.2 75.96 76.36 87.8 75.7 75.5 74.8
31/07/2018 16:07:41 68.7 71.45 80.77 71.4 71.4 71.1 73.5 75.84 87.8 75.7 75.5 74.8
31/07/2018 16:07:42 69.54 70.52 80.77 71.4 71.4 71.1 74.16 74.89 87.8 75.7 75.4 74.8
31/07/2018 16:07:43 70.16 70.32 80.77 71.4 71.4 71.1 74.29 74.49 87.8 75.7 75.4 74.8
31/07/2018 16:07:44 69.25 70.57 80.77 71.4 71.4 71.1 73.62 74.67 87.8 75.7 75.4 74.8
31/07/2018 16:07:45 69.4 70.54 80.77 71.4 71.4 71.1 74.33 74.71 87.8 75.7 75.4 74.8
31/07/2018 16:07:46 69.54 69.53 80.77 71.4 71.4 71.1 74.11 74.23 87.8 75.7 75.4 74.8
31/07/2018 16:07:47 75.07 73.57 80.77 71.4 71.4 71.1 78.71 77.45 87.8 75.7 75.4 74.8
31/07/2018 16:07:48 69.31 73.32 80.77 71.4 71.4 71.1 75.05 77.28 87.8 75.7 75.4 74.8
31/07/2018 16:07:49 69.15 71.6 80.77 71.4 71.4 71.1 73.45 75.96 87.8 75.7 75.4 74.8
31/07/2018 16:07:50 71.7 71.65 80.77 71.4 71.4 71.1 76.96 76.57 87.8 75.7 75.5 74.8
31/07/2018 16:07:51 77.53 76.45 80.77 71.5 71.4 71.1 86.97 86.06 87.8 75.9 75.5 74.8
31/07/2018 16:07:52 72.86 76.27 79.41 71.5 71.4 71.1 78.11 85.86 86.06 75.9 75.5 74.8
31/07/2018 16:07:53 67.78 74.4 79.41 71.5 71.4 71.1 75.01 82.57 86.06 75.9 75.5 74.8
31/07/2018 16:07:54 70.27 71.99 79.41 71.5 71.4 71.1 77.78 80.11 86.06 75.9 75.5 74.8
31/07/2018 16:07:55 66.98 70.49 79.41 71.5 71.4 71.1 72.15 78.13 86.06 75.9 75.5 74.8
31/07/2018 16:07:56 64.65 68.81 79.41 71.5 71.4 71.1 70.4 75.39 86.06 75.9 75.5 74.8
31/07/2018 16:07:57 63.06 66.48 79.41 71.5 71.4 71.1 71.68 73.19 86.06 75.9 75.5 74.8
31/07/2018 16:07:58 67.4 66.61 79.41 71.5 71.4 71.1 71.75 72.04 86.06 75.9 75.5 74.8
31/07/2018 16:07:59 68.74 68.3 79.41 71.5 71.4 71.1 73.68 73.29 86.06 75.9 75.5 74.8
31/07/2018 16:08:00 67.62 68.14 79.41 71.5 71.4 71.1 72.47 73.13 86.06 75.9 75.5 74.8
31/07/2018 16:08:01 69.01 69.34 79.41 71.5 71.4 71.1 73.73 73.79 86.06 75.9 75.5 74.8
31/07/2018 16:08:02 67.39 68.38 79.41 71.5 71.4 71.1 72.18 73.34 86.06 75.9 75.5 74.8
31/07/2018 16:08:03 68.86 68.84 79.41 71.5 71.3 71.1 73.89 73.67 86.06 75.9 75.5 74.8
31/07/2018 16:08:04 67.09 68.67 79.41 71.5 71.3 71.1 72.94 73.72 86.06 75.9 75.5 74.8
31/07/2018 16:08:05 67.48 67.64 79.41 71.5 71.3 71.1 72.08 72.85 86.06 75.9 75.4 74.8
31/07/2018 16:08:06 65.02 67.65 76.45 71.5 71.3 71.1 70.92 72.48 86.06 75.9 75.4 74.8
31/07/2018 16:08:07 67.43 67.56 76.45 71.5 71.3 71.1 73.78 73.59 86.06 75.9 75.4 74.8
31/07/2018 16:08:08 70.11 69.67 76.45 71.5 71.3 71.1 75.64 75.19 86.06 75.9 75.4 74.8
31/07/2018 16:08:09 63.71 68.69 76.45 71.5 71.3 71.1 70.37 74.58 86.06 75.9 75.4 74.8
31/07/2018 16:08:10 69.62 68.49 76.45 71.5 71.3 71.1 74.12 73.58 86.06 75.9 75.4 74.8
31/07/2018 16:08:11 72.31 71.47 76.45 71.5 71.3 71.1 76.18 75.59 86.06 75.9 75.4 74.8
31/07/2018 16:08:12 73.09 72.96 76.45 71.5 71.3 71.1 76.64 76.7 86.06 75.9 75.4 74.8
31/07/2018 16:08:13 72.59 72.95 76.45 71.5 71.3 71.1 76.07 76.53 86.06 75.9 75.4 74.8
31/07/2018 16:08:14 71.72 72.84 76.45 71.5 71.3 71.1 75.64 76.28 86.06 75.9 75.4 74.8
31/07/2018 16:08:15 68.47 71.77 76.45 71.5 71.3 71.1 72.87 75.66 86.06 75.9 75.4 74.8
31/07/2018 16:08:16 71.58 71.75 76.45 71.5 71.3 71.1 75.07 75.35 86.06 75.9 75.4 74.8
31/07/2018 16:08:17 65.33 70.7 76.45 71.5 71.3 71.1 70.71 74.44 86.06 75.9 75.4 74.8
31/07/2018 16:08:18 66.96 68.02 76.45 71.5 71.3 71.1 73.29 73.09 86.06 75.9 75.4 74.8
31/07/2018 16:08:19 64.92 67.43 76.45 71.5 71.3 71.1 70.79 73.01 86.06 75.9 75.4 74.8
31/07/2018 16:08:20 65.86 66.22 76.45 71.5 71.3 71.1 71.93 71.94 86.06 75.9 75.4 74.8
31/07/2018 16:08:21 70.42 69.3 76.27 71.5 71.3 71.1 74.66 73.82 85.86 75.9 75.4 74.8
31/07/2018 16:08:22 72.39 71.75 74.4 71.5 71.3 71.1 84.38 83.25 83.25 76 75.5 74.9
31/07/2018 16:08:23 71.43 72.83 72.96 71.5 71.3 71.1 75.57 81.57 83.25 76 75.5 74.9
31/07/2018 16:08:24 70.54 71.14 72.96 71.5 71.3 71.1 74.8 78.66 83.25 76 75.5 74.9
31/07/2018 16:08:25 71.94 72.09 72.96 71.5 71.3 71.1 75.93 77.23 83.25 76 75.5 74.9
31/07/2018 16:08:26 69.39 71.5 72.96 71.5 71.3 71.1 73.46 76.21 83.25 76 75.5 74.9
31/07/2018 16:08:27 73.88 72.97 72.97 71.5 71.3 71.1 76.9 76.32 83.25 76 75.5 74.9
31/07/2018 16:08:28 75.61 75.18 75.18 71.5 71.3 71.1 78.45 78.15 83.25 76 75.5 74.9
31/07/2018 16:08:29 74.13 76.18 76.18 71.6 71.3 71.1 77.56 79.17 83.25 76 75.5 74.9
31/07/2018 16:08:30 77.05 76.07 76.18 71.6 71.3 71.1 79.44 78.75 83.25 76.1 75.5 74.9
31/07/2018 16:08:31 76.4 77.25 77.25 71.6 71.3 71.1 79.45 79.61 83.25 76.1 75.5 74.9
31/07/2018 16:08:32 76.88 77.45 77.45 71.7 71.3 71.1 79.16 80.08 83.25 76.1 75.5 74.9
31/07/2018 16:08:33 68.88 75.89 77.45 71.7 71.3 71.1 73.93 78.57 83.25 76.1 75.5 74.9
31/07/2018 16:08:34 78.21 77.77 77.77 71.7 71.3 71.1 80.4 80 83.25 76.1 75.5 74.9
31/07/2018 16:08:35 74.02 77.41 77.77 71.8 71.4 71.1 77.2 79.78 83.25 76.1 75.5 74.9
31/07/2018 16:08:36 73.55 76.05 77.77 71.8 71.4 71.1 77.03 78.71 83.25 76.1 75.5 74.9
31/07/2018 16:08:37 81.41 80.18 80.18 71.9 71.4 71.2 83.05 81.98 83.25 76.2 75.5 74.9
31/07/2018 16:08:38 78.58 80.34 80.34 71.9 71.4 71.2 80.53 82.08 83.25 76.2 75.6 74.9
31/07/2018 16:08:39 72.77 78.67 80.34 71.9 71.4 71.2 76.24 80.62 83.25 76.2 75.6 74.9
31/07/2018 16:08:40 69.44 75.95 80.34 71.9 71.4 71.2 73.85 78.44 83.25 76.2 75.6 74.9
31/07/2018 16:08:41 69.81 73.04 80.34 72 71.4 71.2 73.74 76.17 83.25 76.2 75.6 74.9
31/07/2018 16:08:42 71.15 72.4 80.34 72 71.4 71.2 75.85 76.3 83.25 76.2 75.6 74.9
31/07/2018 16:08:43 64.95 71.09 80.34 72 71.4 71.2 71.83 75.34 83.25 76.2 75.6 74.9
31/07/2018 16:08:44 69.76 69.54 80.34 72 71.4 71.2 73.56 73.82 83.25 76.2 75.6 74.9
31/07/2018 16:08:45 68.17 69.41 80.34 72 71.4 71.2 74.19 74.15 83.25 76.2 75.6 74.9
31/07/2018 16:08:46 77.49 75.63 80.34 72 71.4 71.2 79.78 78.13 83.25 76.3 75.6 74.9
31/07/2018 16:08:47 76.48 76.68 80.34 72.1 71.5 71.2 79.06 79.11 83.25 76.3 75.6 74.9
31/07/2018 16:08:48 81.1 81.14 81.14 72.2 71.5 71.2 82.63 82.6 83.25 76.4 75.6 74.9
31/07/2018 16:08:49 68.03 79.43 81.14 72.2 71.5 71.2 73.58 81.26 83.25 76.4 75.6 74.9
31/07/2018 16:08:50 68.46 75.63 81.14 72.2 71.5 71.2 73.97 78.03 83.25 76.4 75.6 74.9
31/07/2018 16:08:51 70.52 72.56 81.14 72.2 71.5 71.2 75.18 75.95 83.25 76.4 75.6 74.9
31/07/2018 16:08:52 69.56 71.68 81.14 72.2 71.5 71.2 73.88 75.92 82.6 76.4 75.6 74.9
31/07/2018 16:08:53 73.28 72.69 81.14 72.2 71.5 71.2 76.88 76.17 82.6 76.4 75.6 74.9
31/07/2018 16:08:54 71.86 72.57 81.14 72.2 71.5 71.2 75.45 76.1 82.6 76.4 75.6 74.9
31/07/2018 16:08:55 71.4 72.77 81.14 72.2 71.5 71.2 75.19 76.29 82.6 76.4 75.6 74.9
31/07/2018 16:08:56 74.36 73.93 81.14 72.2 71.5 71.2 77.19 77.13 82.6 76.4 75.6 74.9
31/07/2018 16:08:57 75.79 75.75 81.14 72.3 71.5 71.2 80.24 79.64 82.6 76.4 75.6 74.9
31/07/2018 16:08:58 75.45 76.91 81.14 72.3 71.6 71.2 79.17 80.38 82.6 76.5 75.6 74.9
31/07/2018 16:08:59 67.85 75 81.14 72.3 71.6 71.2 73.35 78.97 82.6 76.5 75.6 74.9
31/07/2018 16:09:00 68.56 71.88 81.14 72.3 71.6 71.2 73.49 76.33 82.6 76.5 75.6 74.9
31/07/2018 16:09:01 70.71 71.13 81.14 72.3 71.6 71.2 75.7 75.64 82.6 76.5 75.7 74.9
31/07/2018 16:09:02 78.06 76.3 81.14 72.4 71.6 71.2 81.24 79.75 82.6 76.5 75.7 74.9
31/07/2018 16:09:03 76.62 77.25 81.14 72.4 71.6 71.2 80.1 80.63 82.6 76.5 75.7 74.9
31/07/2018 16:09:04 75.21 76.25 81.14 72.4 71.6 71.2 78.73 79.81 82.6 76.6 75.7 74.9
31/07/2018 16:09:05 78.44 78.29 81.14 72.5 71.6 71.2 81.22 81.26 82.6 76.6 75.7 74.9
31/07/2018 16:09:06 76.92 77.57 81.14 72.5 71.6 71.2 79.97 80.67 82.6 76.6 75.7 74.9
31/07/2018 16:09:07 74.53 77.22 81.14 72.5 71.7 71.2 77.58 80.33 82.6 76.6 75.7 74.9
31/07/2018 16:09:08 73.92 75.61 81.14 72.6 71.7 71.2 77.28 78.66 82.6 76.6 75.7 74.9
31/07/2018 16:09:09 75.61 75.69 81.14 72.6 71.7 71.2 79.02 79.2 82.6 76.7 75.7 74.9
31/07/2018 16:09:10 71.74 75.1 81.14 72.6 71.7 71.2 76.35 78.49 82.6 76.7 75.7 74.9
31/07/2018 16:09:11 69.87 73.32 81.14 72.6 71.7 71.2 75.57 77.61 82.6 76.7 75.7 74.9
31/07/2018 16:09:12 67.94 71.42 81.14 72.6 71.7 71.2 75.7 76.27 82.6 76.7 75.8 74.9
31/07/2018 16:09:13 78.43 77 81.14 72.6 71.7 71.2 81.16 80.15 82.6 76.7 75.8 74.9
31/07/2018 16:09:14 76.19 76.8 81.14 72.7 71.7 71.2 79.43 80.05 82.6 76.7 75.8 75
31/07/2018 16:09:15 77.19 77.18 81.14 72.7 71.7 71.2 80.47 80.47 82.6 76.8 75.8 75
31/07/2018 16:09:16 77.8 78 81.14 72.7 71.7 71.2 80.48 80.83 82.6 76.8 75.8 75
31/07/2018 16:09:17 81.11 80.14 81.14 72.8 71.8 71.2 83.21 82.52 82.6 76.9 75.8 75
31/07/2018 16:09:18 80.95 80.94 80.94 72.9 71.8 71.3 83.97 83.8 83.8 76.9 75.9 75
31/07/2018 16:09:19 78.3 80.78 80.94 73 71.8 71.3 81.41 83.65 83.8 77 75.9 75
31/07/2018 16:09:20 74.9 79.39 80.94 73 71.9 71.3 77.55 82.36 83.8 77 75.9 75
31/07/2018 16:09:21 74.38 77.19 80.94 73 71.9 71.3 77.12 79.99 83.8 77 75.9 75
31/07/2018 16:09:22 74.22 75.89 80.94 73 71.9 71.3 76.83 78.56 83.8 77 75.9 75
31/07/2018 16:09:23 78.31 77.4 80.94 73.1 71.9 71.3 80.44 79.77 83.8 77 75.9 75
31/07/2018 16:09:24 75.34 77.24 80.94 73.1 71.9 71.3 76.7 79.48 83.8 77 75.9 75
31/07/2018 16:09:25 80.68 79.81 80.94 73.2 71.9 71.3 83.47 82.48 83.8 77.1 75.9 75
31/07/2018 16:09:26 78.87 79.37 80.94 73.2 71.9 71.3 81.47 82 83.8 77.1 75.9 75
31/07/2018 16:09:27 77.28 78.85 80.94 73.2 71.9 71.1 79.9 81.46 83.8 77.1 75.9 74.9
31/07/2018 16:09:28 78.47 78.97 80.94 73.3 72 71.1 81.68 81.93 83.8 77.2 75.9 74.9
31/07/2018 16:09:29 76.01 77.9 80.94 73.3 72 71.1 79.54 81.29 83.8 77.2 75.9 74.9
31/07/2018 16:09:30 77.44 77.49 80.94 73.3 72 71.1 82.01 81.98 83.8 77.2 76 74.9
31/07/2018 16:09:31 75.93 77.98 80.94 73.3 72 71.1 79.19 81.67 83.8 77.2 76 74.9
31/07/2018 16:09:32 76.87 76.65 80.94 73.4 72 71.1 83.24 82.46 83.8 77.3 76 74.9
31/07/2018 16:09:33 77.83 77.93 80.94 73.4 72 71.1 80.43 81.67 83.8 77.3 76 74.9
31/07/2018 16:09:34 77.47 78.4 80.94 73.4 72 71.1 80.28 81.71 83.8 77.3 76 74.9
31/07/2018 16:09:35 76.07 77.29 80.94 73.5 72 71.1 78.58 80.35 83.8 77.3 76 74.9
31/07/2018 16:09:36 74.2 77.23 80.94 73.5 72 71.1 77.3 79.7 83.8 77.3 76 74.9
31/07/2018 16:09:37 73.3 75.28 80.94 73.5 72 71.1 78.06 78.3 83.8 77.3 76 75
31/07/2018 16:09:38 72.15 73.93 80.94 73.5 72 71.1 76.19 78.16 83.8 77.3 76 75
31/07/2018 16:09:39 69.9 72.98 80.94 73.5 72 71.1 76.28 77.2 83.8 77.4 76 75
31/07/2018 16:09:40 71.67 71.88 80.94 73.5 72 71.1 75.48 76.49 83.8 77.4 76 75
31/07/2018 16:09:41 72.85 72.86 80.94 73.5 72 71.1 76.08 76.7 83.8 77.4 76 75
31/07/2018 16:09:42 73.87 73.59 80.94 73.5 72 71.1 76.99 76.66 83.8 77.4 76 75
31/07/2018 16:09:43 73.97 74.07 80.94 73.5 72 71.1 77.56 77.45 83.8 77.4 76 75
31/07/2018 16:09:44 72.68 74.02 80.94 73.5 72 71.1 76.43 77.47 83.8 77.4 76 75
31/07/2018 16:09:45 73.06 74.21 80.94 73.5 72 71.1 76.5 77.39 83.8 77.4 76 75
31/07/2018 16:09:46 75.05 74.55 80.94 73.5 72 71.1 78.04 77.58 83.8 77.4 76 75
31/07/2018 16:09:47 72.85 74.24 80.94 73.6 72 71.1 75.78 77.46 83.8 77.4 76 74.9
31/07/2018 16:09:48 75.59 75.26 80.78 73.6 72.1 71.1 78.65 78.5 83.65 77.4 76 74.9
31/07/2018 16:09:49 76.53 76.28 79.81 73.6 72.1 71.1 78.89 78.74 82.48 77.4 76 75
31/07/2018 16:09:50 72.11 76.17 79.81 73.6 72.1 71.1 76.65 79.05 82.48 77.4 76 75
31/07/2018 16:09:51 72.45 73.97 79.81 73.6 72.1 71.1 76.42 77.49 82.48 77.4 76 75
31/07/2018 16:09:52 73.63 73.87 79.81 73.6 72.1 71.1 77.38 77.55 82.48 77.4 76 74.9
31/07/2018 16:09:53 75.32 75.11 79.81 73.6 72.1 71.1 79.28 78.94 82.48 77.4 76 74.9
31/07/2018 16:09:54 75.11 75.41 79.81 73.6 72.1 71.1 78.77 79.21 82.48 77.5 76 75
31/07/2018 16:09:55 74.14 75.26 79.37 73.7 72.1 71.1 77.38 78.97 82.46 77.5 76.1 75
31/07/2018 16:09:56 68.78 74.57 78.97 73.7 72.1 71.1 74.81 78.04 82.46 77.5 76.1 75
31/07/2018 16:09:57 70.42 71.79 78.97 73.7 72.1 71.1 76.28 76.52 82.46 77.5 76.1 75
31/07/2018 16:09:58 69.54 70.98 78.4 73.7 72.1 71.1 74.03 76.16 82.46 77.5 76.1 74.9
31/07/2018 16:09:59 70.71 71.61 78.4 73.7 72.1 71.1 74.81 75.7 82.46 77.5 76.1 74.9
31/07/2018 16:10:00 69.39 70.24 78.4 73.7 72.1 71.1 74.9 75.14 82.46 77.5 76.1 74.9
31/07/2018 16:10:01 72.05 71.52 78.4 73.7 72.1 71.1 76.38 76.06 82.46 77.5 76.1 74.9
31/07/2018 16:10:02 71.21 71.6 78.4 73.7 72.1 71.1 76.29 76.48 81.71 77.5 76.1 74.9
31/07/2018 16:10:03 67.96 71.39 78.4 73.7 72.1 71.1 74.26 76.34 81.71 77.5 76.1 74.9
31/07/2018 16:10:04 61.99 69.18 77.29 73.7 72.1 71.1 68.11 74.69 80.35 77.5 76.1 74.9
31/07/2018 16:10:05 63.95 66.28 77.23 73.7 72.1 71.1 68.91 71.79 79.7 77.5 76.1 74.9
31/07/2018 16:10:06 67.14 66.97 76.28 73.7 72.1 71.1 70.88 71.04 79.21 77.5 76.1 74.9
31/07/2018 16:10:07 64.02 67.24 76.28 73.7 72.1 71.1 74.44 74.37 79.21 77.5 76.1 74.9
31/07/2018 16:10:08 70.1 69.05 76.28 73.7 72.1 71.1 79.4 77.94 79.21 77.5 76.1 74.9
31/07/2018 16:10:09 72.03 71.27 76.28 73.7 72.1 71.1 76.68 77.66 79.21 77.5 76.1 74.9
31/07/2018 16:10:10 71.9 72.51 76.28 73.7 72.1 71.1 74.65 77.02 79.21 77.5 76.1 74.9
31/07/2018 16:10:11 63.82 71.36 76.28 73.7 72.1 71.1 70.18 75.48 79.21 77.5 76.1 74.9
31/07/2018 16:10:12 65.74 68.43 76.28 73.7 72.1 71.1 72.67 73.28 79.21 77.5 76.1 74.9
31/07/2018 16:10:13 65.12 67.36 76.28 73.7 72.1 71.1 73.67 73.68 79.21 77.5 76.1 74.9
31/07/2018 16:10:14 66.24 66.43 76.28 73.7 72.1 71.1 72.6 73.67 79.21 77.5 76.1 74.9
31/07/2018 16:10:15 63.58 65.91 76.28 73.7 72.1 71.1 72.58 73.08 79.21 77.5 76.1 74.9
31/07/2018 16:10:16 63.09 64.47 76.28 73.7 72.1 71.1 71.88 72.54 79.21 77.5 76.1 74.9
31/07/2018 16:10:17 62.75 63.64 76.28 73.7 72.1 71.1 72.57 73.09 79.21 77.5 76.1 74.9
31/07/2018 16:10:18 62.81 63.6 76.28 73.7 72.1 71.1 72.26 72.89 79.21 77.5 76.1 74.9
31/07/2018 16:10:19 70.24 69.56 76.17 73.6 72.1 71 75.52 75.41 79.21 77.5 76.1 74.9
31/07/2018 16:10:20 65.47 68.66 75.41 73.6 72.1 71 73.62 74.77 79.21 77.5 76.1 74.9
31/07/2018 16:10:21 66.04 66.71 75.41 73.6 72.1 71 76.51 76.17 79.21 77.5 76.1 74.9
31/07/2018 16:10:22 63.19 66.66 75.41 73.6 72.1 71 71.41 75.5 79.21 77.5 76.1 74.9
31/07/2018 16:10:23 65.51 65.8 75.41 73.6 72.1 71 72.96 73.36 79.21 77.5 76.1 74.9
31/07/2018 16:10:24 71.6 70.56 75.26 73.6 72.1 71 77.68 76.68 78.97 77.5 76.1 74.9
31/07/2018 16:10:25 68 69.75 74.57 73.6 72.1 71 76.37 76.9 78.04 77.5 76.1 74.9
31/07/2018 16:10:26 69.4 69.64 72.51 73.6 72.1 71 76.76 76.75 77.94 77.5 76.1 74.9
31/07/2018 16:10:27 66.24 69.01 72.51 73.6 72.1 71 76.37 76.81 77.94 77.5 76.1 74.9
31/07/2018 16:10:28 69.79 69.67 72.51 73.6 72.1 71 75.47 76.56 77.94 77.5 76.1 74.9
31/07/2018 16:10:29 69.43 69.7 72.51 73.6 72.1 71 74.83 75.84 77.94 77.5 76.1 74.9
31/07/2018 16:10:30 71.32 70.98 72.51 73.6 72.1 71 77.23 76.96 77.94 77.5 76.1 74.9
31/07/2018 16:10:31 70.31 70.85 72.51 73.2 72.1 71 75.17 76.86 77.94 77.3 76.1 74.9
31/07/2018 16:10:32 71.65 71.8 72.51 73.2 72.1 71 74.7 75.85 77.94 77.3 76.1 74.8
31/07/2018 16:10:33 77.42 76.72 76.72 73.2 72.1 71 80.66 80.01 80.01 77.3 76.1 74.8
31/07/2018 16:10:34 80.42 80.27 80.27 73.2 72.1 71 82.68 82.59 82.59 77.3 76.1 74.8
31/07/2018 16:10:35 67.82 78.74 80.27 73.2 72.1 71 72.22 81.22 82.59 77.3 76.1 74.8
31/07/2018 16:10:36 71.29 75.07 80.27 73.2 72.1 71 74.57 77.87 82.59 77.3 76.1 74.8
31/07/2018 16:10:37 73.64 73.63 80.27 73.2 72.1 71 77.5 77.06 82.59 77.3 76.1 74.8
31/07/2018 16:10:38 74.21 74.12 80.27 73.2 72.2 71 77.67 77.57 82.59 77.3 76.1 74.8
31/07/2018 16:10:39 71.62 73.99 80.27 73.1 72.2 71 76.39 77.44 82.59 77.3 76.1 74.8
31/07/2018 16:10:40 73.29 73.62 80.27 73.1 72.2 70.9 77.32 77.56 82.59 77.3 76.1 74.8
31/07/2018 16:10:41 72.7 73.22 80.27 73.1 72.2 70.9 77.09 77.37 82.59 77.3 76.1 74.8
31/07/2018 16:10:42 77.18 76.32 80.27 73.2 72.2 70.9 80.12 79.4 82.59 77.3 76.1 74.8
31/07/2018 16:10:43 78.25 77.73 80.27 73.2 72.2 70.9 81.37 80.79 82.59 77.4 76.2 74.8
31/07/2018 16:10:44 77.77 77.95 80.27 73.2 72.2 70.9 80.65 80.97 82.59 77.4 76.2 74.8
31/07/2018 16:10:45 77.94 78.76 80.27 73.3 72.2 70.9 81.14 81.69 82.59 77.4 76.2 74.8
31/07/2018 16:10:46 74.43 77.73 80.27 73.3 72.2 70.9 77.99 80.88 82.59 77.4 76.2 74.8
31/07/2018 16:10:47 76 76.53 80.27 73.3 72.2 70.9 79.04 79.73 82.59 77.4 76.2 74.8
31/07/2018 16:10:48 76.69 76.68 80.27 73.3 72.2 70.9 80.28 79.9 82.59 77.4 76.2 74.8
31/07/2018 16:10:49 79.62 79.29 80.27 73.4 72.3 70.9 82.95 82.15 82.59 77.5 76.2 74.8
31/07/2018 16:10:50 72.92 77.9 80.27 73.4 72.3 70.9 82.37 82.36 82.59 77.5 76.2 74.8
31/07/2018 16:10:51 74.05 75.87 80.27 73.4 72.3 70.9 79.51 82.23 82.59 77.5 76.2 74.8
31/07/2018 16:10:52 74.66 75.1 80.27 73.4 72.3 70.9 78.95 80.48 82.59 77.6 76.2 74.8
31/07/2018 16:10:53 78.99 77.81 80.27 73.5 72.3 70.9 81.66 81.65 82.59 77.6 76.3 74.8
31/07/2018 16:10:54 73.63 77.4 80.27 73.5 72.3 70.9 76.49 80.58 82.59 77.6 76.3 74.8
31/07/2018 16:10:55 79.15 78.79 80.27 73.5 72.3 70.9 81.81 81.4 82.59 77.6 76.3 74.8
31/07/2018 16:10:56 75.92 77.75 80.27 73.5 72.3 70.9 78.77 80.63 82.59 77.6 76.3 74.8
31/07/2018 16:10:57 75.16 76.54 80.27 73.5 72.3 70.9 78.37 79.29 82.59 77.7 76.3 74.8
31/07/2018 16:10:58 79.52 78.86 80.27 73.6 72.4 70.9 81.92 81.38 82.59 77.7 76.3 74.8
31/07/2018 16:10:59 75.81 78.86 80.27 73.6 72.4 70.9 78.98 81.47 82.59 77.7 76.3 74.8
31/07/2018 16:11:00 76.77 77.44 80.27 73.6 72.4 70.9 78.87 80.34 82.59 77.7 76.3 74.8
31/07/2018 16:11:01 72.62 76.92 80.27 73.6 72.4 70.9 75.4 79.31 82.59 77.7 76.3 74.8
31/07/2018 16:11:02 73.18 74.81 80.27 73.6 72.4 70.9 76.52 77.58 82.59 77.7 76.3 74.8
31/07/2018 16:11:03 73.69 74.03 80.27 73.6 72.4 70.9 77.39 77.28 82.59 77.7 76.3 74.8
31/07/2018 16:11:04 73.62 74.15 79.29 73.6 72.4 70.9 77.3 77.47 82.36 77.7 76.3 74.8
31/07/2018 16:11:05 73.24 73.67 79.29 73.7 72.4 70.9 77.38 77.58 82.36 77.7 76.3 74.8
31/07/2018 16:11:06 75.66 75.15 79.29 73.7 72.4 70.9 81.45 80.42 82.36 77.7 76.3 74.8
31/07/2018 16:11:07 76.17 75.98 79.29 73.7 72.4 70.9 78.51 80.44 82.36 77.7 76.3 74.8
31/07/2018 16:11:08 74.26 75.71 79.29 73.7 72.4 70.9 78.68 79.22 82.36 77.7 76.3 74.8
31/07/2018 16:11:09 79 78.12 79.29 73.7 72.4 70.9 82.19 81.55 82.36 77.8 76.3 74.8
31/07/2018 16:11:10 74.91 77.5 79.29 73.7 72.4 70.9 78.67 80.83 82.36 77.8 76.3 74.8
31/07/2018 16:11:11 76.38 76.68 79.29 73.8 72.4 70.9 79.48 79.96 82.36 77.8 76.4 74.8
31/07/2018 16:11:12 78.68 78.33 79.29 73.8 72.4 70.9 81.7 81.35 82.36 77.8 76.4 74.8
31/07/2018 16:11:13 79.37 80.09 80.09 73.8 72.5 70.9 81.95 82.48 82.48 77.8 76.4 74.8
31/07/2018 16:11:14 77.21 78.5 80.09 73.9 72.5 70.9 79.6 81.54 82.48 77.9 76.4 74.8
31/07/2018 16:11:15 73.43 77.69 80.09 73.9 72.5 70.9 77.82 80.32 82.48 77.9 76.4 74.8
31/07/2018 16:11:16 71.76 75.45 80.09 73.9 72.5 70.9 77.53 78.89 82.48 77.9 76.4 74.8
31/07/2018 16:11:17 74.19 73.99 80.09 73.9 72.5 70.9 77.6 78.45 82.48 77.9 76.4 74.8
31/07/2018 16:11:18 72.93 73.98 80.09 73.9 72.5 70.9 78.93 79.1 82.48 77.9 76.4 74.8
31/07/2018 16:11:19 72.91 73.72 80.09 73.9 72.5 70.9 77.72 78.92 82.48 77.9 76.4 74.8
31/07/2018 16:11:20 77.05 75.91 80.09 73.9 72.5 70.9 80.09 79.57 82.48 77.9 76.4 74.8
31/07/2018 16:11:21 73.32 76.13 80.09 73.9 72.5 70.9 77.83 79.63 82.48 77.9 76.4 74.8
31/07/2018 16:11:22 70.45 74.16 80.09 73.9 72.5 70.9 76.2 78.32 82.48 77.9 76.4 74.8
31/07/2018 16:11:23 65.78 72.13 80.09 73.9 72.5 70.9 73.52 77.23 82.48 77.9 76.4 74.8
31/07/2018 16:11:24 70.29 70.39 80.09 73.9 72.5 70.9 77.46 76.95 82.48 77.9 76.4 74.8
31/07/2018 16:11:25 72.4 71.88 80.09 73.9 72.5 70.9 77.48 77.83 82.48 77.9 76.4 74.8
31/07/2018 16:11:26 70.94 72.23 80.09 73.9 72.5 70.8 77.46 77.85 82.48 77.9 76.4 74.8
31/07/2018 16:11:27 72.71 72.65 80.09 73.9 72.5 70.8 76.92 77.56 82.48 77.9 76.4 74.8
31/07/2018 16:11:28 73.3 73.38 80.09 73.9 72.5 70.8 78.93 78.36 82.48 77.9 76.4 74.8
31/07/2018 16:11:29 71.94 73.2 80.09 73.9 72.5 70.8 77.05 78.35 82.48 77.9 76.4 74.8
31/07/2018 16:11:30 69.92 71.89 80.09 73.9 72.5 70.8 75.58 77.61 82.48 77.9 76.4 74.8
31/07/2018 16:11:31 75.06 74.18 80.09 73.9 72.5 70.8 78.95 78.26 82.48 77.9 76.4 74.8
31/07/2018 16:11:32 74.62 74.93 80.09 73.9 72.5 70.8 78.36 78.89 82.48 77.9 76.4 74.8
31/07/2018 16:11:33 73.34 74.51 80.09 73.9 72.5 70.8 78.1 78.43 82.48 78 76.4 74.8
31/07/2018 16:11:34 77.85 77.25 80.09 74 72.5 70.8 80.17 79.98 82.48 78 76.4 74.8
31/07/2018 16:11:35 73.78 76.94 80.09 73.9 72.5 70.8 77.22 79.65 82.48 78 76.5 74.8
31/07/2018 16:11:36 72.06 75.07 80.09 73.9 72.5 70.8 75.42 78.11 82.48 77.9 76.5 74.8
31/07/2018 16:11:37 71.01 73.17 80.09 73.9 72.5 70.8 75.28 76.4 82.48 77.9 76.5 74.8
31/07/2018 16:11:38 69.76 72.26 80.09 73.9 72.5 70.8 73.54 76.03 82.48 77.9 76.4 74.8
31/07/2018 16:11:39 70.37 71.18 80.09 73.9 72.5 70.8 74.08 74.84 82.48 77.9 76.4 74.8
31/07/2018 16:11:40 66.67 70.3 80.09 73.9 72.5 70.8 71.58 74.17 82.48 77.9 76.4 74.8
31/07/2018 16:11:41 71.55 71.02 80.09 73.9 72.5 70.8 74.76 74.51 82.48 77.9 76.4 74.8
31/07/2018 16:11:42 76.75 75.58 80.09 73.9 72.5 70.8 79.42 78.37 82.48 77.9 76.5 74.8
31/07/2018 16:11:43 76.6 76.47 78.5 73.9 72.6 70.8 78.91 78.89 81.54 77.9 76.5 74.8
31/07/2018 16:11:44 68.96 76.51 77.69 73.9 72.6 70.8 73.06 78.93 80.32 77.9 76.5 74.8
31/07/2018 16:11:45 74.15 74.06 77.25 73.9 72.6 70.8 77.46 77.25 79.98 77.9 76.5 74.8
31/07/2018 16:11:46 75.37 75.23 77.25 73.9 72.6 70.8 79.57 79.33 79.98 77.9 76.5 74.8
31/07/2018 16:11:47 72.86 74.97 77.25 73.9 72.6 70.8 75.83 79.06 79.98 77.9 76.5 74.8
31/07/2018 16:11:48 78.45 77.15 77.25 74 72.6 70.8 80.76 79.69 79.98 77.9 76.5 74.8
31/07/2018 16:11:49 73.07 76.84 77.25 74 72.6 70.8 77.46 79.58 79.98 77.9 76.5 74.8
31/07/2018 16:11:50 74.78 75.99 77.25 74 72.6 70.8 78.13 78.86 79.98 77.9 76.5 74.8
31/07/2018 16:11:51 75.89 75.65 77.25 74 72.6 70.8 78.23 78.55 79.98 77.9 76.5 74.8
31/07/2018 16:11:52 75.43 75.73 77.25 74 72.6 70.8 78.63 78.73 79.98 77.9 76.5 74.8
31/07/2018 16:11:53 75.13 75.62 77.25 74 72.6 70.8 77.23 78.42 79.98 77.9 76.5 74.8
31/07/2018 16:11:54 75.36 75.95 77.25 74 72.6 70.8 77.72 78.3 79.98 77.9 76.5 74.8
31/07/2018 16:11:55 75.48 75.72 77.25 74 72.6 70.8 78.15 78.08 79.98 77.9 76.5 74.8
31/07/2018 16:11:56 75.28 75.78 77.25 74 72.6 70.8 77.92 78.36 79.98 77.9 76.5 74.8
31/07/2018 16:11:57 73.18 75.77 77.25 73.9 72.6 70.8 76.77 78.35 79.98 77.9 76.5 74.8
31/07/2018 16:11:58 79.85 79.32 79.32 74 72.7 70.8 82.32 81.71 81.71 77.9 76.5 74.8
31/07/2018 16:11:59 73.72 78.63 79.32 74 72.7 70.8 77.16 81.19 81.71 77.9 76.5 74.8
31/07/2018 16:12:00 82.78 82.42 82.42 74.1 72.7 70.8 86.32 86 86 78 76.6 74.8
31/07/2018 16:12:01 79.63 82.67 82.67 74.2 72.7 70.8 84.1 86.58 86.58 78.1 76.6 74.8
31/07/2018 16:12:02 77.34 80.84 82.67 74.2 72.8 70.8 80.72 84.55 86.58 78.1 76.6 74.8
31/07/2018 16:12:03 76.41 79.02 82.67 74.2 72.8 70.8 78.52 82.61 86.58 78.1 76.6 74.8
31/07/2018 16:12:04 77.18 77.77 82.67 74.2 72.8 70.8 80.34 80.81 86.58 78.1 76.6 74.8
31/07/2018 16:12:05 76.83 77.75 82.67 74.3 72.8 70.8 80.53 80.88 86.58 78.1 76.6 74.8
31/07/2018 16:12:06 76.02 77.66 82.67 74.3 72.8 70.8 79.19 80.77 86.58 78.1 76.7 74.8
31/07/2018 16:12:07 74.92 76.16 82.67 74.3 72.8 70.8 77.95 79.51 86.58 78.1 76.7 74.8
31/07/2018 16:12:08 77.79 77.67 82.67 74.3 72.8 70.8 81.07 80.94 86.58 78.2 76.7 74.8
31/07/2018 16:12:09 79.04 78.86 82.67 74.4 72.8 70.8 81.36 81.37 86.58 78.2 76.7 74.8
31/07/2018 16:12:10 76.06 78.61 82.67 74.4 72.8 70.9 78.23 81.14 86.58 78.2 76.7 74.8
31/07/2018 16:12:11 75.3 77.1 82.67 74.4 72.9 70.9 78.52 79.61 86.58 78.2 76.7 74.8
31/07/2018 16:12:12 73.04 76.04 82.67 74.4 72.9 70.9 77.24 78.82 86.58 78.2 76.7 74.8
31/07/2018 16:12:13 74.95 75.16 82.67 74.4 72.9 70.9 77.37 78.18 86.58 78.2 76.7 74.8
31/07/2018 16:12:14 74.24 74.87 82.67 74.4 72.9 70.9 77.29 77.77 86.58 78.2 76.7 74.8
31/07/2018 16:12:15 79.35 78.64 82.67 74.5 72.9 70.9 81.92 81.13 86.58 78.3 76.7 74.8
31/07/2018 16:12:16 78.23 78.55 82.67 74.5 72.9 70.9 80.77 81.2 86.58 78.3 76.7 74.8
31/07/2018 16:12:17 76.45 78.32 82.67 74.5 72.9 70.9 80.35 81.37 86.58 78.3 76.7 74.8
31/07/2018 16:12:18 82.63 82.38 82.67 74.6 73 70.9 89.99 89.59 89.59 78.5 76.8 74.9
31/07/2018 16:12:19 77.33 82.35 82.67 74.6 73 70.9 84.42 89.84 89.84 78.6 76.9 74.9
31/07/2018 16:12:20 85.76 85.43 85.43 74.8 73.1 70.9 86.36 88.56 89.84 78.6 76.9 74.9
31/07/2018 16:12:21 85.08 84.79 85.43 75 73.1 71 87.38 87.24 89.84 78.7 77 74.9
31/07/2018 16:12:22 79.68 84.24 85.43 74.9 73.2 71 82.58 86.72 89.84 78.6 77 74.9
31/07/2018 16:12:23 77.98 81.59 85.43 75 73.2 71 80.94 84.29 89.84 78.7 77 74.9
31/07/2018 16:12:24 81.59 82.13 85.43 75 73.2 71 83.04 83.88 89.84 78.7 77 74.9
31/07/2018 16:12:25 77.96 80.4 85.43 75.1 73.2 71 81.13 82.55 89.84 78.7 77 74.9
31/07/2018 16:12:26 76.83 79 85.43 75.1 73.2 71 80.11 81.53 89.84 78.7 77 74.9
31/07/2018 16:12:27 78.49 78.92 85.43 75.1 73.2 71 82.45 82.36 89.84 78.8 77 75
31/07/2018 16:12:28 79 78.98 85.43 75.1 73.2 71 80.59 81.89 89.84 78.8 77 75
31/07/2018 16:12:29 80.98 80.67 85.43 75.2 73.3 71 84.83 84.16 89.84 78.8 77.1 75
31/07/2018 16:12:30 77.4 80.3 85.43 75.2 73.3 71 80.1 83.58 89.84 78.9 77.1 75
31/07/2018 16:12:31 81.89 81.48 85.43 75.3 73.3 71 84.25 83.91 89.84 78.9 77.1 75
31/07/2018 16:12:32 83.19 83.01 85.43 75.4 73.4 71 85.75 85.5 89.84 79 77.1 75
31/07/2018 16:12:33 81.26 82.83 85.43 75.4 73.4 71.1 84.35 85.6 89.84 79 77.2 75
31/07/2018 16:12:34 82.43 82.66 85.43 75.5 73.4 71.1 84.86 85.09 89.84 79.1 77.2 75
31/07/2018 16:12:35 80.23 82.64 85.43 75.5 73.5 71.1 81.98 84.88 89.84 79.1 77.2 75
31/07/2018 16:12:36 79.28 81.16 85.43 75.5 73.5 71.1 82.17 83.43 89.84 79.1 77.2 75
31/07/2018 16:12:37 78.53 79.57 85.43 75.5 73.5 71.1 80.93 82.21 89.84 79.1 77.2 75
31/07/2018 16:12:38 76.98 79 85.43 75.6 73.5 71.1 78.86 81.43 89.84 79.1 77.2 75
31/07/2018 16:12:39 74.09 77.77 85.43 75.6 73.5 71.1 77.92 79.93 89.84 79.1 77.2 75
31/07/2018 16:12:40 74.51 76.05 85.43 75.6 73.5 71.1 77.76 78.89 89.84 79.1 77.2 75
31/07/2018 16:12:41 74.94 75.58 85.43 75.6 73.5 71.1 78.09 78.47 89.84 79.1 77.2 75
31/07/2018 16:12:42 74.09 74.97 85.43 75.6 73.5 71.1 78.38 78.46 89.84 79.1 77.2 75
31/07/2018 16:12:43 81.35 80.49 85.43 75.6 73.5 71.1 83.22 82.42 89.84 79.1 77.3 75
31/07/2018 16:12:44 79.82 80.25 85.43 75.7 73.6 71.1 82.89 82.96 89.84 79.2 77.3 75
31/07/2018 16:12:45 81.67 81.57 85.43 75.7 73.6 71.1 83.84 83.85 89.84 79.2 77.3 75
31/07/2018 16:12:46 83.88 83.86 85.43 75.8 73.6 71.2 86.2 86.12 89.84 79.3 77.3 75.1
31/07/2018 16:12:47 79.93 82.9 85.43 75.8 73.7 71.2 81.88 85.23 89.84 79.3 77.3 75.1
31/07/2018 16:12:48 77.74 81.75 85.43 75.9 73.7 71.2 80.52 83.71 89.84 79.3 77.3 75.1
31/07/2018 16:12:49 80.39 80.3 85.43 75.9 73.7 71.2 82.79 82.54 88.56 79.3 77.4 75.1
31/07/2018 16:12:50 78.26 80.33 84.79 75.9 73.7 71.2 80.93 82.88 87.24 79.3 77.4 75.1
31/07/2018 16:12:51 79.1 79.34 84.24 75.9 73.7 71.1 81.64 81.89 86.72 79.3 77.4 75
31/07/2018 16:12:52 74.8 78.87 83.86 75.9 73.7 71.1 78.11 81.4 86.12 79.3 77.4 75
31/07/2018 16:12:53 77.43 77.57 83.86 76 73.7 71.1 79.8 80.27 86.12 79.3 77.4 75
31/07/2018 16:12:54 79.88 79.53 83.86 76 73.8 71.1 82.33 81.91 86.12 79.3 77.4 75
31/07/2018 16:12:55 76.48 78.82 83.86 76 73.8 71.1 80.1 81.34 86.12 79.3 77.4 75
31/07/2018 16:12:56 77.21 78.05 83.86 76 73.8 71.1 80.46 81.08 86.12 79.3 77.4 75
31/07/2018 16:12:57 79.62 79.15 83.86 76.1 73.8 71.1 82.68 82.31 86.12 79.4 77.4 75.1
31/07/2018 16:12:58 78.28 79.53 83.86 76.1 73.8 71.1 80.91 82.36 86.12 79.4 77.5 75.1
31/07/2018 16:12:59 77.43 78.57 83.86 76.1 73.8 71.1 81.43 82.07 86.12 79.4 77.5 75.1
31/07/2018 16:13:00 75.76 77.62 83.86 76.1 73.8 71.1 80.12 81.12 86.12 79.4 77.5 75.1
31/07/2018 16:13:01 79.31 78.72 83.86 76.1 73.9 71.1 81.2 81.23 86.12 79.4 77.5 75.1
31/07/2018 16:13:02 76.75 78.39 83.86 76.1 73.9 71.1 80.7 80.99 86.12 79.5 77.5 75.1
31/07/2018 16:13:03 79.21 79.36 83.86 76.2 73.9 71.1 81.45 81.81 86.12 79.5 77.5 75.1
31/07/2018 16:13:04 72.91 78.58 83.86 76.2 73.9 71.1 78.51 81.25 86.12 79.5 77.5 75.1
31/07/2018 16:13:05 73.61 75.92 83.86 76.2 73.8 71.1 77.27 79.74 86.12 79.5 77.5 75.1
31/07/2018 16:13:06 79.59 78.15 83.86 76.2 73.9 71.1 82.46 81.48 86.12 79.5 77.5 75.1
31/07/2018 16:13:07 74.09 78.27 83.86 76.2 73.9 71.1 78.61 80.94 86.12 79.5 77.5 75.1
31/07/2018 16:13:08 74.56 75.69 83.86 76.2 73.9 71.1 77.91 79.42 86.12 79.5 77.5 75.1
31/07/2018 16:13:09 78.61 78.55 83.86 76.2 73.9 71.1 81.5 81.33 86.12 79.6 77.5 75.1
31/07/2018 16:13:10 83.6 82.53 83.86 76.3 73.9 71.2 86.18 85.06 86.12 79.6 77.5 75.1
31/07/2018 16:13:11 82.01 82.59 83.86 76.4 73.9 71.2 84.37 85.06 86.12 79.6 77.6 75.1
31/07/2018 16:13:12 81.7 83.09 83.86 76.4 74 71.2 84.33 85.51 86.12 79.7 77.6 75.1
31/07/2018 16:13:13 81.57 81.89 83.86 76.5 74 71.2 84.48 84.67 86.12 79.7 77.6 75.1
31/07/2018 16:13:14 83.68 83.19 83.86 76.5 74 71.2 86.35 85.85 86.12 79.8 77.6 75.1
31/07/2018 16:13:15 81.74 83.66 83.86 76.6 74.1 71.2 84.96 86.54 86.54 79.8 77.7 75.2
31/07/2018 16:13:16 79.64 82.01 83.66 76.6 74.1 71.2 82.59 84.93 86.54 79.8 77.7 75.2
31/07/2018 16:13:17 79.55 81.75 83.66 76.6 74.1 71.2 83.47 84.95 86.54 79.9 77.7 75.2
31/07/2018 16:13:18 79.19 79.86 83.66 76.6 74.1 71.2 82.93 83.4 86.54 79.9 77.7 75.2
31/07/2018 16:13:19 79.88 80.31 83.66 76.7 74.1 71.2 82.55 83.14 86.54 79.9 77.7 75.2
31/07/2018 16:13:20 80.02 80.36 83.66 76.7 74.1 71.2 82.81 83.28 86.54 80 77.7 75.2
31/07/2018 16:13:21 78.64 80.6 83.66 76.7 74.2 71.3 81.15 83.27 86.54 80 77.7 75.2
31/07/2018 16:13:22 75.68 78.95 83.66 76.7 74.2 71.3 77.66 81.6 86.54 79.9 77.7 75.2
31/07/2018 16:13:23 75.96 77.26 83.66 76.7 74.2 71.3 77.94 79.65 86.54 79.9 77.7 75.2
31/07/2018 16:13:24 78.43 78.58 83.66 76.8 74.2 71.3 80.11 80.28 86.54 80 77.8 75.2
31/07/2018 16:13:25 74.15 77.59 83.66 76.8 74.2 71.2 76.76 79.58 86.54 80 77.8 75.2
31/07/2018 16:13:26 69.35 75.38 83.66 76.8 74.2 71.2 73.81 77.56 86.54 80 77.8 75.2
31/07/2018 16:13:27 72.76 73.21 83.66 76.8 74.2 71.2 75.86 76.18 86.54 80 77.8 75.2
31/07/2018 16:13:28 69.59 72.85 83.66 76.8 74.2 71.2 73.29 75.83 86.54 79.9 77.8 75.2
31/07/2018 16:13:29 76.34 75.52 83.66 76.8 74.2 71.2 78.68 77.98 86.54 79.9 77.8 75.2
31/07/2018 16:13:30 70.22 75.29 83.66 76.7 74.2 71.2 73.72 77.79 86.54 79.9 77.8 75.2
31/07/2018 16:13:31 71.39 73.09 83.66 76.7 74.2 71.2 74.24 75.89 86.54 79.9 77.8 75.2
31/07/2018 16:13:32 73.91 73.94 83.66 76.7 74.2 71.2 77.51 77.38 86.54 79.9 77.8 75.2
31/07/2018 16:13:33 75.03 75.06 83.66 76.7 74.2 71.2 78.28 78.34 86.54 79.9 77.8 75.2
31/07/2018 16:13:34 71.23 75.09 83.66 76.7 74.2 71.2 73.9 78.33 86.54 79.9 77.8 75.2
31/07/2018 16:13:35 66.67 72.87 83.66 76.7 74.2 71.2 70.94 75.94 86.54 79.9 77.8 75.1
31/07/2018 16:13:36 65.21 70.08 83.66 76.7 74.2 71.2 72.33 74.14 86.54 79.9 77.8 75.1
31/07/2018 16:13:37 59.23 67.5 83.66 76.7 74.2 71.2 67.48 72.48 86.54 79.9 77.8 75.1
31/07/2018 16:13:38 67.13 67.02 83.66 76.6 74.2 71.2 70.97 71.45 86.54 79.9 77.8 75.1
31/07/2018 16:13:39 66.5 67.1 83.66 76.6 74.2 71.2 73.4 73.26 86.54 79.9 77.8 75.1
31/07/2018 16:13:40 78.72 77.67 83.66 76.7 74.2 71.2 81.53 80.54 86.54 79.9 77.8 75.1
31/07/2018 16:13:41 79.36 79.73 83.66 76.7 74.2 71.2 82.38 82.14 86.54 79.9 77.8 75.2
31/07/2018 16:13:42 68.82 78.2 83.66 76.7 74.2 71.2 76.52 81.34 86.54 79.9 77.8 75.2
31/07/2018 16:13:43 72.77 75.23 83.66 76.7 74.2 71.2 77.3 79.41 86.54 79.9 77.8 75.2
31/07/2018 16:13:44 71.02 73.26 83.66 76.7 74.2 71.2 74.79 77.79 86.54 79.9 77.8 75.2
31/07/2018 16:13:45 73.27 73.2 82.01 76.7 74.2 71.2 76.92 76.92 84.95 79.9 77.8 75.2
31/07/2018 16:13:46 72.57 73.28 81.75 76.7 74.2 71.2 76.28 77.01 84.95 79.9 77.8 75.1
31/07/2018 16:13:47 74.94 74.83 80.6 76.7 74.2 71.2 78.29 78.22 83.4 79.9 77.8 75.1
31/07/2018 16:13:48 74.76 74.89 80.6 76.6 74.2 71.2 78.5 78.42 83.28 79.9 77.8 75.1
31/07/2018 16:13:49 67.67 74.62 80.6 76.6 74.2 71.2 72.09 78.29 83.28 79.9 77.8 75.1
31/07/2018 16:13:50 68.42 71.57 80.6 76.6 74.2 71.2 73.12 75.5 83.27 79.9 77.8 75.1
31/07/2018 16:13:51 73.26 72.51 79.73 76.6 74.2 71.2 75.88 75.54 82.14 79.9 77.8 75.1
31/07/2018 16:13:52 76.43 75.28 79.73 76.7 74.2 71.2 79.42 78.23 82.14 79.9 77.8 75.1
31/07/2018 16:13:53 74.49 76.03 79.73 76.7 74.2 71.2 77.8 78.77 82.14 79.9 77.8 75.1
31/07/2018 16:13:54 76.57 76.85 79.73 76.7 74.2 71.2 79.05 79.57 82.14 79.9 77.8 75.1
31/07/2018 16:13:55 72.98 75.28 79.73 76.7 74.3 71.2 76.32 78.04 82.14 79.9 77.8 75.1
31/07/2018 16:13:56 72.94 74.61 79.73 76.7 74.3 71.2 76.3 77.68 82.14 79.9 77.8 75.1
31/07/2018 16:13:57 73.6 73.75 79.73 76.7 74.3 71.2 77.22 77.2 82.14 79.9 77.8 75.1
31/07/2018 16:13:58 75.27 75.22 79.73 76.7 74.3 71.2 79.04 78.88 82.14 79.9 77.8 75.1
31/07/2018 16:13:59 75.5 75.36 79.73 76.7 74.3 71.2 78.66 78.61 82.14 79.9 77.8 75.1
31/07/2018 16:14:00 73.48 75.07 79.73 76.7 74.3 71.2 77.67 78.5 82.14 79.9 77.8 75.1
31/07/2018 16:14:01 76.18 75.96 79.73 76.7 74.2 71.2 79.09 79.08 82.14 79.9 77.8 75.1
31/07/2018 16:14:02 76.06 77.01 79.73 76.7 74.2 71.2 78.75 79.74 82.14 79.9 77.8 75.1
31/07/2018 16:14:03 74.61 75.51 79.73 76.7 74.2 71.2 78.17 78.62 82.14 79.9 77.8 75.1
31/07/2018 16:14:04 75.05 75.73 79.73 76.7 74.3 71.2 78.44 79.04 82.14 79.9 77.8 75.1
31/07/2018 16:14:05 74.81 75.25 79.73 76.7 74.3 71.2 77.62 78.6 82.14 79.9 77.8 75.1
31/07/2018 16:14:06 78.25 77.66 79.73 76.7 74.3 71.2 81.08 80.44 82.14 79.9 77.8 75.1
31/07/2018 16:14:07 74.9 77.06 79.73 76.7 74.3 71.2 77.56 80.01 82.14 79.9 77.8 75.1
31/07/2018 16:14:08 77.15 77.11 79.73 76.7 74.3 71.2 79.19 79.26 82.14 79.9 77.8 75.1
31/07/2018 16:14:09 78.42 78.06 79.73 76.7 74.3 71.2 80.53 80.12 82.14 79.9 77.8 75.1
31/07/2018 16:14:10 73.82 77.8 79.73 76.7 74.3 71.2 77.59 79.97 82.14 79.9 77.8 75.1
31/07/2018 16:14:11 76.24 76.37 78.2 76.7 74.3 71.2 78.63 79.02 81.34 79.9 77.8 75.1
31/07/2018 16:14:12 79.64 79.47 79.47 76.7 74.3 71.2 80.97 80.84 80.84 79.9 77.8 75.2
31/07/2018 16:14:13 79.72 79.97 79.97 76.7 74.3 71.2 81.44 81.42 81.42 79.9 77.8 75.2
31/07/2018 16:14:14 77.81 80.09 80.09 76.7 74.3 71.2 80.95 81.65 81.65 79.9 77.8 75.2
31/07/2018 16:14:15 82.82 82.1 82.1 76.8 74.4 71.2 84.69 83.95 83.95 80 77.9 75.2
31/07/2018 16:14:16 81.68 82.83 82.83 76.8 74.3 71.2 83.43 84.72 84.72 80 77.9 75.2
31/07/2018 16:14:17 79.93 81.34 82.83 76.8 74.4 71.2 82.44 83.15 84.72 80 77.9 75.2
31/07/2018 16:14:18 77.69 80.83 82.83 76.8 74.4 71.2 79.88 82.97 84.72 79.9 77.9 75.2
31/07/2018 16:14:19 78.81 80.03 82.83 76.8 74.3 71.2 80.61 82.07 84.72 79.9 77.8 75.2
31/07/2018 16:14:20 78.58 79.08 82.83 76.8 74.2 71.2 80.86 81.18 84.72 80 77.8 75.2
31/07/2018 16:14:21 76.52 78.53 82.83 76.8 74.2 71.2 79.17 80.66 84.72 80 77.8 75.2
31/07/2018 16:14:22 76.18 77.47 82.83 76.8 74.3 71.3 78.78 79.83 84.72 80 77.8 75.2
31/07/2018 16:14:23 79.02 78.92 82.83 76.8 74.3 71.3 81.28 81.3 84.72 80 77.8 75.2
31/07/2018 16:14:24 69.45 77.89 82.83 76.8 74.3 71.3 74.31 80.21 84.72 80 77.8 75.2
31/07/2018 16:14:25 73.22 74.66 82.83 76.8 74.3 71.3 77.41 77.81 84.72 79.9 77.8 75.2
31/07/2018 16:14:26 77.68 76.77 82.83 76.8 74.3 71.3 81.88 80.82 84.72 79.9 77.8 75.2
31/07/2018 16:14:27 73 76.67 82.83 76.8 74.3 71.3 77.24 80.68 84.72 79.9 77.8 75.2
31/07/2018 16:14:28 68.52 74.55 82.83 76.7 74.3 71.3 72.3 78.82 84.72 79.9 77.8 75.2
31/07/2018 16:14:29 68.17 71.82 82.83 76.7 74.3 71.3 74.1 75.97 84.72 79.9 77.8 75.2
31/07/2018 16:14:30 71.79 71.65 82.83 76.7 74.3 71.3 75.79 75.7 84.72 79.9 77.8 75.2
31/07/2018 16:14:31 69.68 71.27 82.83 76.7 74.3 71.3 74.88 75.49 84.72 79.9 77.8 75.2
31/07/2018 16:14:32 76.83 75.35 82.83 76.7 74.3 71.3 79.56 78.27 84.72 79.9 77.8 75.2
31/07/2018 16:14:33 75.56 75.69 82.83 76.7 74.3 71.3 79.29 79.08 84.72 79.9 77.8 75.2
31/07/2018 16:14:34 77.12 77.55 82.83 76.7 74.3 71.3 80.01 80.62 84.72 79.9 77.9 75.2
31/07/2018 16:14:35 72.48 75.99 82.83 76.7 74.3 71.3 76.35 79.15 84.72 79.9 77.9 75.2
31/07/2018 16:14:36 74.37 74.4 82.83 76.7 74.3 71.3 77.36 77.63 84.72 79.9 77.9 75.2
31/07/2018 16:14:37 72.65 74.69 82.83 76.7 74.3 71.3 76.01 77.79 84.72 79.8 77.9 75.2
31/07/2018 16:14:38 74.54 74.32 82.83 76.7 74.3 71.3 77.43 77.26 84.72 79.8 77.9 75.2
31/07/2018 16:14:39 74.62 75.07 82.83 76.7 74.3 71.3 77.81 78.03 84.72 79.9 77.9 75.2
31/07/2018 16:14:40 81.39 80.18 82.83 76.7 74.3 71.3 83.44 82.32 84.72 79.9 77.9 75.2
31/07/2018 16:14:41 82.49 82.04 82.83 76.8 74.3 71.3 85.09 84.54 84.72 79.9 77.9 75.2
31/07/2018 16:14:42 83.41 83.12 83.12 76.8 74.4 71.3 85.8 85.51 85.51 80 77.9 75.2
31/07/2018 16:14:43 78.04 82.88 83.12 76.9 74.4 71.3 80.44 85.29 85.51 80 77.9 75.2
31/07/2018 16:14:44 79.14 80.58 83.12 76.9 74.4 71.3 82.24 83.07 85.51 80 77.9 75.3
31/07/2018 16:14:45 77.71 80.23 83.12 76.9 74.4 71.3 80.95 83.01 85.51 80 77.9 75.3
31/07/2018 16:14:46 77.46 78.83 83.12 76.9 74.4 71.3 81.29 81.87 85.51 80 78 75.3
31/07/2018 16:14:47 78.92 79.2 83.12 76.9 74.4 71.4 82.15 82.5 85.51 80 78 75.3
31/07/2018 16:14:48 78.58 78.68 83.12 76.9 74.4 71.4 82.13 82.23 85.51 80 78 75.3
31/07/2018 16:14:49 78.01 79.13 83.12 76.9 74.4 71.4 80.97 82.39 85.51 80.1 78 75.3
31/07/2018 16:14:50 75.27 78.07 83.12 76.9 74.4 71.4 79.25 81.31 85.51 80.1 78 75.3
31/07/2018 16:14:51 77.4 78.24 83.12 76.9 74.5 71.4 81.21 82.04 85.51 80.1 78 75.3
31/07/2018 16:14:52 76.89 77.2 83.12 76.9 74.5 71.4 79.88 80.35 85.51 80.1 78 75.3
31/07/2018 16:14:53 83.37 82.46 83.12 77 74.5 71.4 86.12 85.23 85.51 80.1 78 75.3
31/07/2018 16:14:54 77.02 81.53 83.12 77 74.5 71.4 79.73 84.32 85.51 80.1 78 75.3
31/07/2018 16:14:55 83.99 83.43 83.43 77.1 74.5 71.4 86.61 85.98 85.98 80.2 78.1 75.3
31/07/2018 16:14:56 85.25 85.18 85.18 77.2 74.6 71.4 87.58 87.72 87.72 80.3 78.1 75.3
31/07/2018 16:14:57 79.04 84.35 85.18 77.2 74.6 71.5 81.68 86.74 87.72 80.3 78.1 75.3
31/07/2018 16:14:58 79.11 81.63 85.18 77.2 74.6 71.5 82.81 84.21 87.72 80.3 78.1 75.3
31/07/2018 16:14:59 80.64 80.86 85.18 77.2 74.6 71.5 82.98 83.71 87.72 80.3 78.1 75.4
31/07/2018 16:15:00 79.18 80.49 85.18 77.3 74.6 71.5 82.02 83.14 87.72 80.3 78.1 75.4
31/07/2018 16:15:01 77.52 79.66 85.18 77.3 74.6 71.5 81.09 82.46 87.72 80.3 78.1 75.4
31/07/2018 16:15:02 73.18 78.3 85.18 77.3 74.6 71.5 77.46 81.61 87.72 80.3 78.1 75.4
31/07/2018 16:15:03 75.8 76.16 85.18 77.3 74.6 71.5 79.55 79.8 87.72 80.4 78.1 75.4
31/07/2018 16:15:04 76.8 76.73 85.18 77.3 74.7 71.5 80.54 80.4 87.72 80.4 78.1 75.4
31/07/2018 16:15:05 82.8 81.54 85.18 77.3 74.7 71.5 85.4 84.21 87.72 80.4 78.2 75.4
31/07/2018 16:15:06 75.25 81.03 85.18 77.3 74.7 71.5 79.01 83.78 87.72 80.4 78.2 75.4
31/07/2018 16:15:07 73.82 78.26 85.18 77.3 74.7 71.5 77.85 81.36 87.72 80.4 78.2 75.4
31/07/2018 16:15:08 73.27 76 85.18 77.4 74.7 71.5 77.83 79.5 87.72 80.4 78.2 75.4
31/07/2018 16:15:09 73.36 74.76 85.18 77.4 74.7 71.5 78.28 79.14 87.72 80.4 78.2 75.4
31/07/2018 16:15:10 75.71 75.19 85.18 77.4 74.7 71.5 78.99 78.91 87.72 80.4 78.2 75.4
31/07/2018 16:15:11 77.11 76.41 85.18 77.4 74.7 71.5 79.96 79.55 87.72 80.4 78.2 75.4
31/07/2018 16:15:12 76 76.3 85.18 77.4 74.7 71.5 79.06 79.45 87.72 80.5 78.2 75.4
31/07/2018 16:15:13 75.81 76.27 85.18 77.4 74.7 71.5 79.12 79.51 87.72 80.5 78.2 75.4
31/07/2018 16:15:14 76.29 76.52 85.18 77.4 74.7 71.5 79.87 79.77 87.72 80.5 78.2 75.4
31/07/2018 16:15:15 76.22 76.72 85.18 77.4 74.7 71.5 79.29 79.76 87.72 80.5 78.2 75.4
31/07/2018 16:15:16 78.84 78.7 85.18 77.4 74.7 71.5 81.61 81.39 87.72 80.5 78.2 75.4
31/07/2018 16:15:17 75.32 77.94 85.18 77.4 74.7 71.5 78.55 80.87 87.72 80.5 78.2 75.4
31/07/2018 16:15:18 81.55 80.4 85.18 77.5 74.7 71.5 84.69 83.42 87.72 80.5 78.2 75.4
31/07/2018 16:15:19 79.28 80.76 85.18 77.5 74.7 71.6 82.37 83.77 87.72 80.6 78.2 75.4
31/07/2018 16:15:20 77.96 79.48 85.18 77.5 74.8 71.6 81.19 82.59 87.72 80.6 78.2 75.4
31/07/2018 16:15:21 75.61 78.64 85.18 77.5 74.8 71.6 79.22 81.81 87.72 80.6 78.2 75.4
31/07/2018 16:15:22 76.64 77.2 85.18 77.5 74.8 71.6 79.95 80.53 87.72 80.6 78.3 75.4
31/07/2018 16:15:23 77.52 77.72 85.18 77.5 74.8 71.6 80.31 80.69 87.72 80.6 78.3 75.4
31/07/2018 16:15:24 75.3 77.16 85.18 77.5 74.8 71.6 78.31 80.16 87.72 80.6 78.3 75.4
31/07/2018 16:15:25 73.05 76.08 85.18 77.6 74.8 71.6 76.88 79.16 87.72 80.6 78.3 75.4
31/07/2018 16:15:26 78.62 77.79 84.35 77.6 74.8 71.6 82.61 81.53 86.74 80.6 78.3 75.4
31/07/2018 16:15:27 82.23 81.07 81.63 77.6 74.8 71.6 84.73 83.76 84.21 80.6 78.3 75.4
31/07/2018 16:15:28 77.68 80.93 81.54 77.6 74.8 71.6 80 83.64 84.21 80.7 78.3 75.5
31/07/2018 16:15:29 80.98 80.95 81.54 77.7 74.8 71.6 83.27 83.29 84.21 80.7 78.3 75.5
31/07/2018 16:15:30 78.2 80.64 81.54 77.7 74.8 71.6 80.76 82.99 84.21 80.7 78.3 75.5
31/07/2018 16:15:31 76.14 79.29 81.54 77.7 74.9 71.6 79.61 81.7 84.21 80.7 78.3 75.5
31/07/2018 16:15:32 72.86 77.34 81.54 77.7 74.9 71.6 76.43 80.28 84.21 80.7 78.3 75.5
31/07/2018 16:15:33 80.9 79.66 81.54 77.7 74.9 71.6 83.19 81.94 84.21 80.7 78.3 75.5
31/07/2018 16:15:34 82.47 82.08 82.08 77.7 74.9 71.6 84.4 83.98 84.21 80.7 78.4 75.5
31/07/2018 16:15:35 83.03 82.87 82.87 77.8 74.9 71.7 85.18 84.93 84.93 80.8 78.4 75.5
31/07/2018 16:15:36 77.49 82.63 82.87 77.8 74.9 71.7 79.5 84.71 84.93 80.8 78.4 75.5
31/07/2018 16:15:37 77.09 80 82.87 77.8 74.9 71.7 79.5 82.11 84.93 80.8 78.4 75.5
31/07/2018 16:15:38 73.63 78.32 82.87 77.8 74.9 71.7 77.14 80.7 84.93 80.8 78.4 75.5
31/07/2018 16:15:39 75.05 76.25 82.87 77.8 74.9 71.7 78.04 78.91 84.93 80.8 78.4 75.5
31/07/2018 16:15:40 75.07 76.05 82.87 77.8 74.9 71.7 78.35 79.01 84.93 80.8 78.4 75.5
31/07/2018 16:15:41 77.09 76.72 82.87 77.8 75 71.7 80.17 79.83 84.93 80.8 78.4 75.5
31/07/2018 16:15:42 79.38 78.86 82.87 77.8 75 71.7 82.08 81.7 84.93 80.8 78.4 75.5
31/07/2018 16:15:43 78.44 79.47 82.87 77.8 75 71.7 81.01 82.28 84.93 80.8 78.4 75.5
31/07/2018 16:15:44 74.3 78.47 82.87 77.8 75 71.7 76.82 81.08 84.93 80.8 78.4 75.5
31/07/2018 16:15:45 81.22 80.13 82.87 77.8 75 71.7 83.58 82.53 84.93 80.8 78.4 75.5
31/07/2018 16:15:46 76.82 79.62 82.87 77.8 75 71.7 79.36 82.11 84.93 80.8 78.4 75.5
31/07/2018 16:15:47 74.24 77.92 82.87 77.8 75 71.7 77.34 80.47 84.93 80.8 78.4 75.5
31/07/2018 16:15:48 75.35 76.24 82.87 77.8 75 71.7 78.66 79.18 84.93 80.8 78.4 75.5
31/07/2018 16:15:49 80.25 79.65 82.87 77.8 75 71.7 83.24 82.56 84.93 80.8 78.5 75.5
31/07/2018 16:15:50 80.37 80.45 82.87 77.8 75 71.7 82.82 82.97 84.93 80.8 78.5 75.5
31/07/2018 16:15:51 76.26 79.93 82.87 77.8 75 71.7 79.09 82.58 84.93 80.8 78.5 75.5
31/07/2018 16:15:52 76.13 77.85 82.87 77.8 75.1 71.7 79.16 80.57 84.93 80.8 78.5 75.5
31/07/2018 16:15:53 76.08 77.3 82.87 77.8 75.1 71.7 79.15 80.1 84.93 80.8 78.5 75.5
31/07/2018 16:15:54 77.15 77.19 82.87 77.8 75.1 71.7 80.68 80.43 84.93 80.8 78.5 75.5
31/07/2018 16:15:55 81.3 80.7 82.87 77.8 75.1 71.7 82.57 82.15 84.93 80.8 78.5 75.5
31/07/2018 16:15:56 74.95 80.26 82.87 77.8 75.1 71.7 79.29 81.84 84.93 80.8 78.5 75.5
31/07/2018 16:15:57 76.32 77.88 82.87 77.8 75.1 71.7 78.95 80.59 84.93 80.8 78.5 75.5
31/07/2018 16:15:58 74.62 76.91 82.87 77.8 75.1 71.7 77.7 79.62 84.93 80.8 78.5 75.5
31/07/2018 16:15:59 76.59 76.61 82.87 77.8 75.1 71.7 79.36 79.43 84.93 80.8 78.5 75.5
31/07/2018 16:16:00 80.16 79.82 82.87 77.8 75.1 71.8 81.97 81.35 84.93 80.8 78.5 75.5
31/07/2018 16:16:01 78.18 79.22 82.87 77.9 75.1 71.8 82.06 82.22 84.93 80.8 78.5 75.5
31/07/2018 16:16:02 79.71 80.07 82.87 77.9 75.1 71.8 82.86 83.12 84.93 80.8 78.5 75.6
31/07/2018 16:16:03 71.98 79.29 82.87 77.9 75.1 71.8 77.02 82.41 84.93 80.8 78.5 75.6
31/07/2018 16:16:04 70.73 76.13 82.87 77.9 75.1 71.8 76.09 79.77 84.93 80.8 78.5 75.6
31/07/2018 16:16:05 70.65 73.41 82.63 77.9 75.1 71.8 75.5 77.68 84.71 80.8 78.5 75.6
31/07/2018 16:16:06 72.98 72.84 80.7 77.9 75.1 71.8 76.88 77.03 83.12 80.8 78.5 75.6
31/07/2018 16:16:07 75.58 74.76 80.7 77.9 75.1 71.8 79.17 78.41 83.12 80.8 78.5 75.6
31/07/2018 16:16:08 74.67 75.45 80.7 77.9 75.1 71.8 77.98 78.79 83.12 80.8 78.5 75.6
31/07/2018 16:16:09 74.33 75.36 80.7 77.8 75.1 71.8 81.52 80.69 83.12 80.8 78.6 75.6
31/07/2018 16:16:10 75.76 75.34 80.7 77.9 75.1 71.8 81.87 81.74 83.12 80.8 78.6 75.6
31/07/2018 16:16:11 76.9 76.88 80.7 77.9 75.2 71.8 80.2 81.42 83.12 80.8 78.6 75.6
31/07/2018 16:16:12 77.43 77.22 80.7 77.8 75.2 71.8 80.39 80.92 83.12 80.8 78.6 75.6
31/07/2018 16:16:13 79.55 79.01 80.7 77.8 75.2 71.8 82.04 81.75 83.12 80.8 78.6 75.6
31/07/2018 16:16:14 75.01 78.85 80.7 77.8 75.2 71.8 78.02 81.54 83.12 80.8 78.6 75.6
31/07/2018 16:16:15 71.13 76.64 80.7 77.8 75.2 71.8 79.85 80.55 83.12 80.8 78.6 75.6
31/07/2018 16:16:16 74.02 74.93 80.7 77.8 75.2 71.8 78.41 80.99 83.12 80.8 78.6 75.6
31/07/2018 16:16:17 75.09 74.97 80.7 77.8 75.2 71.8 78.51 78.98 83.12 80.8 78.6 75.6
31/07/2018 16:16:18 79.64 78.96 80.7 77.9 75.2 71.8 82.64 82.04 83.12 80.8 78.6 75.6
31/07/2018 16:16:19 77.01 79.22 80.7 77.9 75.2 71.8 79.96 82.24 83.12 80.8 78.6 75.6
31/07/2018 16:16:20 71.93 77.43 80.7 77.9 75.2 71.8 75.03 80.48 83.12 80.8 78.6 75.6
31/07/2018 16:16:21 68.26 74.7 80.7 77.9 75.2 71.8 72.83 77.77 83.12 80.8 78.6 75.6
31/07/2018 16:16:22 66.59 71.87 80.7 77.9 75.2 71.8 72.3 75.58 83.12 80.8 78.6 75.6
31/07/2018 16:16:23 67.25 69.08 80.7 77.9 75.2 71.8 71.74 73.43 83.12 80.8 78.6 75.6
31/07/2018 16:16:24 75.15 74.39 80.7 77.9 75.2 71.8 77.51 76.92 83.12 80.8 78.6 75.6
31/07/2018 16:16:25 74.3 74.52 80.26 77.9 75.2 71.8 77.58 77.51 83.12 80.8 78.6 75.6
31/07/2018 16:16:26 76.77 76.67 80.07 77.9 75.2 71.8 79.74 79.64 83.12 80.8 78.6 75.6
31/07/2018 16:16:27 69.58 75.81 80.07 77.9 75.2 71.8 73.23 78.81 83.12 80.8 78.6 75.6
31/07/2018 16:16:28 65.58 73.21 80.07 77.9 75.2 71.8 72.8 76.41 83.12 80.8 78.6 75.6
31/07/2018 16:16:29 65.03 70.1 80.07 77.9 75.2 71.8 70.41 74.69 83.12 80.8 78.6 75.6
31/07/2018 16:16:30 74.94 73.65 80.07 77.9 75.2 71.8 77.73 76.66 83.12 80.8 78.6 75.6
31/07/2018 16:16:31 75.51 75.02 80.07 77.9 75.2 71.8 78.47 77.92 83.12 80.8 78.6 75.6
31/07/2018 16:16:32 77.58 77.27 79.29 77.9 75.2 71.8 80.19 79.81 82.41 80.8 78.6 75.6
31/07/2018 16:16:33 75.38 77.22 79.22 77.9 75.2 71.8 78.81 79.83 82.24 80.8 78.6 75.6
31/07/2018 16:16:34 76.33 76.79 79.22 77.9 75.2 71.8 79 79.82 82.24 80.8 78.6 75.6
31/07/2018 16:16:35 71.93 76.11 79.22 77.9 75.2 71.8 75.36 78.85 82.24 80.8 78.6 75.6
31/07/2018 16:16:36 71.15 73.93 79.22 77.9 75.2 71.8 73.4 77 82.24 80.8 78.6 75.6
31/07/2018 16:16:37 73.3 73.4 79.22 77.9 75.2 71.8 76.56 76.55 82.24 80.8 78.6 75.6
31/07/2018 16:16:38 72.1 72.99 79.22 77.9 75.2 71.8 75.82 76.52 82.24 80.8 78.6 75.6
31/07/2018 16:16:39 73.48 74.04 79.22 77.9 75.2 71.8 76.42 77.31 82.24 80.8 78.6 75.6
31/07/2018 16:16:40 70.43 73.08 79.22 77.9 75.2 71.8 73.98 76.37 82.24 80.8 78.6 75.6
31/07/2018 16:16:41 69.23 71.37 79.22 77.9 75.2 71.8 72.77 74.81 82.24 80.8 78.6 75.6
31/07/2018 16:16:42 69.33 71.21 79.22 77.9 75.2 71.8 72.06 74.19 82.24 80.8 78.6 75.6
31/07/2018 16:16:43 68.06 69.18 79.22 77.9 75.2 71.8 71.6 72.35 82.24 80.8 78.6 75.6
31/07/2018 16:16:44 66.6 68.78 79.22 77.9 75.2 71.8 71.72 72.61 82.24 80.8 78.6 75.6
31/07/2018 16:16:45 67.43 68.45 79.22 77.9 75.2 71.8 72.08 72.45 82.24 80.8 78.6 75.6
31/07/2018 16:16:46 71.47 71.07 79.22 77.8 75.2 71.8 74.65 74.23 82.24 80.8 78.6 75.6
31/07/2018 16:16:47 76.25 75.43 79.22 77.9 75.2 71.8 78.72 77.94 82.24 80.8 78.6 75.6
31/07/2018 16:16:48 73.36 75.62 79.22 77.8 75.2 71.8 76.31 78.1 82.24 80.8 78.6 75.6
31/07/2018 16:16:49 74.72 74.78 77.43 77.8 75.2 71.8 77.29 77.34 80.48 80.8 78.6 75.6
31/07/2018 16:16:50 77.11 76.53 77.27 77.9 75.2 71.8 79.35 78.84 79.83 80.8 78.6 75.6
31/07/2018 16:16:51 76.55 77.31 77.31 77.9 75.2 71.8 79.8 80.12 80.12 80.8 78.6 75.6
31/07/2018 16:16:52 74.77 76.15 77.31 77.9 75.2 71.8 77.16 79.07 80.12 80.8 78.6 75.6
31/07/2018 16:16:53 73.23 75.56 77.31 77.8 75.2 71.8 76.02 78.25 80.12 80.8 78.6 75.6
31/07/2018 16:16:54 72.31 74.41 77.31 77.8 75.2 71.8 78.1 78.24 80.12 80.8 78.6 75.6
31/07/2018 16:16:55 70.56 73.24 77.31 77.8 75.2 71.8 74.31 78.21 80.12 80.8 78.6 75.6
31/07/2018 16:16:56 65.05 71.8 77.31 77.8 75.2 71.8 72 76.18 80.12 80.8 78.6 75.6
31/07/2018 16:16:57 64.88 68.71 77.31 77.8 75.2 71.8 71.27 73.97 80.12 80.8 78.6 75.6
31/07/2018 16:16:58 64.6 66.95 77.31 77.8 75.2 71.8 69.72 72.59 80.12 80.8 78.6 75.6
31/07/2018 16:16:59 62.1 66 77.31 77.8 75.2 71.8 69.7 71.25 80.12 80.7 78.6 75.6
31/07/2018 16:17:00 65.2 65.06 77.31 77.8 75.2 71.8 71.23 71.04 80.12 80.7 78.6 75.6
31/07/2018 16:17:01 68.71 67.85 77.31 77.7 75.2 71.8 73.82 73.07 80.12 80.7 78.6 75.6
31/07/2018 16:17:02 71.18 70.54 77.31 77.7 75.2 71.8 74.66 74.37 80.12 80.7 78.6 75.6
31/07/2018 16:17:03 71.57 71.64 77.31 77.7 75.2 71.8 75.14 75.15 80.12 80.6 78.6 75.6
31/07/2018 16:17:04 73.62 73.32 77.31 77.7 75.2 71.8 76.72 76.45 80.12 80.6 78.6 75.6
31/07/2018 16:17:05 73.39 73.76 77.31 77.7 75.2 71.8 76.42 76.63 80.12 80.6 78.6 75.6
31/07/2018 16:17:06 75.37 75 77.31 77.7 75.2 71.8 78.78 78.14 80.12 80.6 78.6 75.6
31/07/2018 16:17:07 73.8 74.58 77.31 77.7 75.2 71.8 76.6 77.78 80.12 80.6 78.6 75.6
31/07/2018 16:17:08 75.33 75.25 77.31 77.7 75.2 71.8 77.77 77.83 80.12 80.6 78.6 75.6
31/07/2018 16:17:09 73.61 75.08 77.31 77.7 75.2 71.8 77.27 77.9 80.12 80.6 78.6 75.6
31/07/2018 16:17:10 73.29 74.44 77.31 77.7 75.2 71.8 76.35 77.52 80.12 80.6 78.6 75.6
31/07/2018 16:17:11 74.04 74.79 77.31 77.7 75.2 71.8 76.96 77.69 80.12 80.6 78.6 75.6
31/07/2018 16:17:12 72.83 73.39 77.31 77.7 75.2 71.8 76.59 76.88 80.12 80.6 78.6 75.6
31/07/2018 16:17:13 72.14 73.39 77.31 77.7 75.2 71.8 76.43 77.02 80.12 80.6 78.6 75.6
31/07/2018 16:17:14 75.69 74.91 77.31 77.7 75.2 71.8 78.7 78.11 80.12 80.6 78.6 75.6
31/07/2018 16:17:15 75.03 75.44 77.31 77.7 75.2 71.8 78.79 79.03 80.12 80.6 78.6 75.6
31/07/2018 16:17:16 75.91 76.16 77.31 77.7 75.2 71.8 79.57 79.71 80.12 80.6 78.6 75.6
31/07/2018 16:17:17 72.67 76.08 77.31 77.6 75.2 71.8 76.03 79.61 80.12 80.6 78.6 75.6
31/07/2018 16:17:18 73.57 74.13 77.31 77.6 75.2 71.8 77.49 77.78 80.12 80.5 78.6 75.6
31/07/2018 16:17:19 72.22 73.9 77.31 77.6 75.2 71.8 76.44 77.66 80.12 80.4 78.6 75.6
31/07/2018 16:17:20 73.14 73.57 77.31 77.5 75.2 71.8 76.85 77.41 80.12 80.4 78.6 75.6
31/07/2018 16:17:21 73.17 73.9 76.16 77.4 75.2 71.8 76.64 77.45 79.71 80.3 78.6 75.6
31/07/2018 16:17:22 74.15 74.24 76.16 77.4 75.2 71.8 77.48 77.64 79.71 80.3 78.6 75.6
31/07/2018 16:17:23 75.96 75.42 76.16 77.4 75.2 71.8 79.46 79.07 79.71 80.3 78.6 75.6
31/07/2018 16:17:24 73.05 75.3 76.16 77.4 75.2 71.8 76.87 78.72 79.71 80.3 78.6 75.6
31/07/2018 16:17:25 73.89 74.44 76.16 77.4 75.2 71.8 77.23 77.79 79.71 80.3 78.6 75.6
31/07/2018 16:17:26 72.24 74.06 76.16 77.4 75.2 71.8 76.22 77.45 79.71 80.3 78.6 75.6
31/07/2018 16:17:27 72.68 73.08 76.16 77.3 75.2 71.8 76.53 76.86 79.71 80.2 78.6 75.6
31/07/2018 16:17:28 73.35 73.72 76.16 77.3 75.2 71.8 77.11 77.5 79.71 80.2 78.6 75.6
31/07/2018 16:17:29 75.03 75.18 76.16 77.3 75.3 71.8 78.94 79 79.71 80.2 78.6 75.6
31/07/2018 16:17:30 74.4 75.38 76.16 77.3 75.3 71.8 78.12 79.14 79.71 80.2 78.6 75.6
31/07/2018 16:17:31 73.56 75.07 76.16 77.3 75.3 71.8 77.57 78.69 79.71 80.2 78.6 75.6
31/07/2018 16:17:32 74.06 74.1 76.16 77.2 75.3 71.8 77.14 77.63 79.71 80.1 78.6 75.6
31/07/2018 16:17:33 74.54 74.71 76.16 77.2 75.3 71.9 77.35 77.77 79.71 80.1 78.6 75.6
31/07/2018 16:17:34 76.85 76.54 76.54 77.1 75.3 71.9 80.2 79.81 79.81 80.1 78.6 75.6
31/07/2018 16:17:35 80.27 79.28 79.28 77.1 75.3 71.9 83.21 82.26 82.26 80.1 78.6 75.6
31/07/2018 16:17:36 73.55 79.18 79.28 77.1 75.3 71.9 78.23 82.22 82.26 80 78.6 75.6
31/07/2018 16:17:37 74.12 76.35 79.28 77.1 75.3 71.9 78.62 80.06 82.26 80 78.6 75.6
31/07/2018 16:17:38 72.16 75.14 79.28 77.1 75.3 71.9 77.38 79.21 82.26 80 78.6 75.6
31/07/2018 16:17:39 76.37 75.94 79.28 77.1 75.3 71.9 80.29 79.92 82.26 80 78.6 75.6
31/07/2018 16:17:40 73.28 75.84 79.28 77.1 75.3 71.9 78.62 80.02 82.26 80 78.6 75.6
31/07/2018 16:17:41 73.59 74.6 79.28 77.1 75.3 71.9 77.22 79.02 82.26 80 78.6 75.6
31/07/2018 16:17:42 72.45 73.75 79.28 77.1 75.3 71.9 77.96 78.14 82.26 80 78.6 75.6
31/07/2018 16:17:43 73.35 73.99 79.28 77.1 75.3 71.9 78.3 78.62 82.26 80 78.6 75.6
31/07/2018 16:17:44 75.34 74.84 79.28 77 75.3 71.9 79.2 79.04 82.26 80 78.7 75.6
31/07/2018 16:17:45 71.98 74.94 79.28 77 75.3 71.9 77.4 79.19 82.26 80 78.7 75.6
31/07/2018 16:17:46 74.7 74.53 79.28 76.9 75.3 71.9 78.99 78.77 82.26 79.9 78.7 75.6
31/07/2018 16:17:47 75.3 75.11 79.28 76.9 75.3 71.9 79.24 79.32 82.26 79.9 78.7 75.6
31/07/2018 16:17:48 74.74 75.46 79.28 76.9 75.3 71.9 79.49 79.4 82.26 79.9 78.7 75.6
31/07/2018 16:17:49 74.92 75.11 79.28 76.9 75.3 71.9 79.61 79.71 82.26 79.9 78.7 75.6
31/07/2018 16:17:50 75.02 75.56 79.28 76.9 75.3 71.9 78.98 79.96 82.26 79.9 78.7 75.6
31/07/2018 16:17:51 72.84 75.36 79.28 76.9 75.3 71.9 77.76 79.41 82.26 79.9 78.7 75.6
31/07/2018 16:17:52 76.75 76.53 79.28 76.9 75.3 71.9 79.91 79.84 82.26 79.9 78.7 75.6
31/07/2018 16:17:53 77.46 77.62 79.28 76.9 75.3 71.9 80.77 80.89 82.26 79.9 78.7 75.6
31/07/2018 16:17:54 76.84 77.21 79.28 76.9 75.3 71.9 80.51 80.58 82.26 79.9 78.7 75.6
31/07/2018 16:17:55 73.46 77.01 79.28 76.9 75.3 71.9 78.06 80.55 82.26 79.9 78.7 75.6
31/07/2018 16:17:56 72.85 75.05 79.28 76.8 75.3 71.9 77.21 79.03 82.26 79.9 78.7 75.6
31/07/2018 16:17:57 73.84 74.24 79.28 76.8 75.3 71.9 77.86 78.13 82.26 79.9 78.7 75.6
31/07/2018 16:17:58 73.86 74.31 79.28 76.8 75.3 71.9 80.29 80.27 82.26 79.8 78.7 75.7
31/07/2018 16:17:59 70.66 74.39 79.28 76.8 75.3 71.9 87.12 86.67 86.67 79.9 78.7 75.7
31/07/2018 16:18:00 73.04 72.77 79.28 76.8 75.3 71.9 77.62 84.29 86.67 79.9 78.7 75.7
31/07/2018 16:18:01 70.37 72.82 79.28 76.8 75.3 71.9 77.07 81.39 86.67 79.9 78.7 75.7
31/07/2018 16:18:02 71.61 71.6 79.28 76.8 75.3 71.9 77.54 79.16 86.67 79.9 78.7 75.7
31/07/2018 16:18:03 75.38 74.58 79.28 76.7 75.3 71.9 79.39 79.19 86.67 79.9 78.7 75.7
31/07/2018 16:18:04 72.73 74.58 79.28 76.7 75.3 71.9 77.42 79.26 86.67 79.9 78.7 75.7
31/07/2018 16:18:05 72.66 73.6 79.18 76.7 75.3 71.9 77.33 78.18 86.67 79.9 78.7 75.7
31/07/2018 16:18:06 73.82 74 77.62 76.7 75.4 71.9 78.43 78.25 86.67 79.9 78.8 75.7
31/07/2018 16:18:07 73.59 74 77.62 76.7 75.4 71.9 77.81 78.33 86.67 79.8 78.8 75.7
31/07/2018 16:18:08 76.01 75.45 77.62 76.7 75.4 71.9 81.49 80.8 86.67 79.9 78.8 75.7
31/07/2018 16:18:09 73.88 75.3 77.62 76.7 75.4 71.9 79.96 80.72 86.67 79.9 78.8 75.7
31/07/2018 16:18:10 76.98 76.6 77.62 76.7 75.4 71.9 80.65 80.84 86.67 79.8 78.8 75.7
31/07/2018 16:18:11 78.74 78.44 78.44 76.6 75.4 71.9 81.52 81.53 86.67 79.8 78.8 75.7
31/07/2018 16:18:12 76.57 78.62 78.62 76.6 75.4 71.9 80.34 81.54 86.67 79.8 78.8 75.7
31/07/2018 16:18:13 67.71 76.55 78.62 76.5 75.4 71.9 77.11 80.37 86.67 79.7 78.8 75.7
31/07/2018 16:18:14 67.97 73.14 78.62 76.5 75.4 71.9 75.02 78.53 86.67 79.7 78.8 75.7
31/07/2018 16:18:15 69.71 71.12 78.62 76.4 75.4 71.9 76.36 76.81 86.67 79.6 78.8 75.7
31/07/2018 16:18:16 70.86 70.89 78.62 76.4 75.4 71.9 79.51 79.1 86.67 79.6 78.8 75.7
31/07/2018 16:18:17 73.75 73.3 78.62 76.4 75.4 71.9 82.33 81.2 86.67 79.6 78.8 75.7
31/07/2018 16:18:18 71.28 73.07 78.62 76.4 75.4 71.9 77.86 80.97 86.67 79.6 78.8 75.7
31/07/2018 16:18:19 69.47 71.69 78.62 76.3 75.4 71.9 75.3 79.22 86.67 79.6 78.8 75.7
31/07/2018 16:18:20 70.07 70.53 78.62 76.3 75.4 71.9 76.06 77.07 86.67 79.5 78.8 75.7
31/07/2018 16:18:21 70.63 70.79 78.62 76.3 75.4 71.9 77.01 77.26 86.67 79.5 78.8 75.7
31/07/2018 16:18:22 74.52 73.89 78.62 76.3 75.4 71.9 79.26 78.9 86.67 79.5 78.8 75.7
31/07/2018 16:18:23 74.92 75.04 78.62 76.3 75.4 71.9 79.81 79.62 86.67 79.5 78.8 75.7
31/07/2018 16:18:24 73.96 74.83 78.62 76.3 75.4 71.9 78.67 79.73 86.67 79.5 78.8 75.7
31/07/2018 16:18:25 72.02 74.05 78.62 76.3 75.4 71.9 78.03 78.8 86.67 79.5 78.8 75.7
31/07/2018 16:18:26 77.9 77.49 78.62 76.3 75.4 71.9 81.04 80.77 86.67 79.5 78.8 75.7
31/07/2018 16:18:27 73.59 77.23 78.62 76.3 75.4 71.9 78.98 80.67 86.67 79.6 78.8 75.7
31/07/2018 16:18:28 72.41 75.41 78.62 76.3 75.4 71.9 78.29 79.71 86.67 79.6 78.8 75.7
31/07/2018 16:18:29 76.86 76.37 78.62 76.3 75.4 71.9 80.28 79.84 84.29 79.6 78.8 75.7
31/07/2018 16:18:30 72.5 75.63 78.62 76.3 75.4 71.9 78.21 79.6 81.54 79.6 78.8 75.7
31/07/2018 16:18:31 79.52 79.01 79.01 76.3 75.4 71.9 81.94 81.69 81.69 79.6 78.8 75.7
31/07/2018 16:18:32 73.1 77.07 79.01 76.3 75.4 71.9 78.84 80.28 81.69 79.6 78.8 75.7
31/07/2018 16:18:33 77.83 77.23 79.01 76.3 75.4 71.9 81.3 80.82 81.69 79.6 78.9 75.7
31/07/2018 16:18:34 78.22 78.38 79.01 76.3 75.4 72 81.22 81.46 81.69 79.6 78.9 75.7
31/07/2018 16:18:35 80.78 80.85 80.85 76.4 75.5 72 83.15 83.26 83.26 79.7 78.9 75.7
31/07/2018 16:18:36 73 80.87 80.87 76.4 75.5 72 77.73 83.32 83.32 79.7 78.9 75.7
31/07/2018 16:18:37 73.76 77.55 80.87 76.4 75.5 72 78.12 80.57 83.32 79.7 78.9 75.7
31/07/2018 16:18:38 86.1 85.79 85.79 76.5 75.5 72 86.97 86.65 86.65 79.7 78.9 75.8
31/07/2018 16:18:39 71.47 85.47 85.79 76.5 75.5 72 76.11 86.41 86.65 79.7 78.9 75.8
31/07/2018 16:18:40 73.74 81.5 85.79 76.5 75.5 72 77.63 82.78 86.65 79.7 78.9 75.8
31/07/2018 16:18:41 74.73 78.49 85.79 76.5 75.5 72 78.45 80.48 86.65 79.7 78.9 75.8
31/07/2018 16:18:42 73.51 76.26 85.79 76.5 75.5 72 77.28 79.05 86.65 79.7 78.9 75.8
31/07/2018 16:18:43 78.87 79.04 85.79 76.5 75.5 72 81.03 81.06 86.65 79.7 78.9 75.8
31/07/2018 16:18:44 71.49 77.33 85.79 76.5 75.5 72 75.85 79.85 86.65 79.7 78.9 75.8
31/07/2018 16:18:45 72.39 74.68 85.79 76.5 75.5 72 76.83 77.86 86.65 79.7 78.9 75.8
31/07/2018 16:18:46 72.1 73.29 85.79 76.5 75.5 72 76.61 77.37 86.65 79.7 78.9 75.8
31/07/2018 16:18:47 71.54 72.93 85.79 76.5 75.5 72 76.53 77.16 86.65 79.7 78.9 75.8
31/07/2018 16:18:48 76.2 74.81 85.79 76.5 75.5 72 80.31 79.11 86.65 79.7 78.9 75.8
31/07/2018 16:18:49 74.3 75.2 85.79 76.5 75.5 72 79.01 79.75 86.65 79.7 78.9 75.8
31/07/2018 16:18:50 75.42 76.06 85.79 76.5 75.5 72 79.4 80.29 86.65 79.8 78.9 75.8
31/07/2018 16:18:51 75.36 75.6 85.79 76.5 75.5 72 78.32 79.09 86.65 79.8 78.9 75.8
31/07/2018 16:18:52 74.03 75.09 85.79 76.5 75.6 72 77.89 78.59 86.65 79.8 78.9 75.8
31/07/2018 16:18:53 74.11 74.63 85.79 76.5 75.6 72 78.43 78.65 86.65 79.8 79 75.8
31/07/2018 16:18:54 73.72 74.12 85.79 76.5 75.6 72 82.01 81.28 86.65 79.8 79 75.8
31/07/2018 16:18:55 73.67 73.89 85.79 76.5 75.6 72 81.07 81.28 86.65 79.8 79 75.8
31/07/2018 16:18:56 75.07 75.03 85.79 76.5 75.6 72 79.03 81.1 86.65 79.8 79 75.8
31/07/2018 16:18:57 73.71 74.98 85.79 76.5 75.6 72 77.23 79.77 86.65 79.8 79 75.8
31/07/2018 16:18:58 73.01 74.11 85.79 76.5 75.6 72 76.08 78.18 86.65 79.8 79 75.8
31/07/2018 16:18:59 76.54 75.79 85.79 76.5 75.6 72 80.53 79.61 86.65 79.8 79 75.8
31/07/2018 16:19:00 71.98 75.67 85.79 76.5 75.6 72 77.91 79.6 86.65 79.8 79 75.8
31/07/2018 16:19:01 72.2 73.77 85.79 76.5 75.6 72 77.15 78.69 86.65 79.8 79 75.8
31/07/2018 16:19:02 72.83 73.26 85.79 76.5 75.6 72 77.7 78.09 86.65 79.8 79 75.8
31/07/2018 16:19:03 72.64 73.83 85.79 76.5 75.6 72 76.56 77.98 86.65 79.8 79 75.8
31/07/2018 16:19:04 74.81 74.19 85.79 76.5 75.6 72 78.6 78.13 86.65 79.8 79 75.8
31/07/2018 16:19:05 73.4 74.29 85.79 76.5 75.6 72 77.23 78.12 86.65 79.8 79 75.8
31/07/2018 16:19:06 71.03 73.54 85.79 76.5 75.6 72 76.56 77.51 86.65 79.8 79 75.8
31/07/2018 16:19:07 74.15 73.74 85.79 76.5 75.6 72 78.08 77.82 86.65 79.8 79 75.8
31/07/2018 16:19:08 74.86 74.68 85.47 76.5 75.6 72 81.3 80.38 86.41 79.8 79 75.8
31/07/2018 16:19:09 73.22 74.67 81.5 76.4 75.6 72 77.28 80.33 82.78 79.8 79 75.8
31/07/2018 16:19:10 72.57 74.12 79.04 76.4 75.6 72 76.84 78.61 81.28 79.8 79 75.8
31/07/2018 16:19:11 71.27 72.95 79.04 76.4 75.6 72 78.74 78.37 81.28 79.8 79 75.8
31/07/2018 16:19:12 74.5 74.03 79.04 76.4 75.6 72 77.54 78.35 81.28 79.8 79 75.8
31/07/2018 16:19:13 75.48 75.13 77.33 76.4 75.6 72 78.89 78.74 81.28 79.7 79 75.8
31/07/2018 16:19:14 73.83 75.01 76.06 76.4 75.6 72 77.37 78.57 81.28 79.7 79 75.8
31/07/2018 16:19:15 73.68 74.75 76.06 76.3 75.6 72 78.3 78.46 81.28 79.7 79 75.8
31/07/2018 16:19:16 74.47 74.55 76.06 76.3 75.6 72 78.61 78.58 81.28 79.7 79 75.8
31/07/2018 16:19:17 76.11 76.24 76.24 76.3 75.6 72 80.17 80.03 81.28 79.7 79 75.8
31/07/2018 16:19:18 78.02 77.9 77.9 76.3 75.6 72 80.17 80.73 81.28 79.7 79 75.8
31/07/2018 16:19:19 78.03 78.08 78.08 76.3 75.6 72 80.6 80.69 81.28 79.7 79 75.8
31/07/2018 16:19:20 76.85 77.84 78.08 76.3 75.6 72 79.58 80.51 81.28 79.7 79.1 75.8
31/07/2018 16:19:21 75.98 77.29 78.08 76.3 75.6 72 80.8 80.86 81.28 79.7 79.1 75.8
31/07/2018 16:19:22 71.96 76.75 78.08 76.2 75.6 72.1 76.59 80.82 81.28 79.7 79.1 75.8
31/07/2018 16:19:23 75.02 75.43 78.08 76.2 75.7 72.1 81.21 81.2 81.28 79.7 79.1 75.8
31/07/2018 16:19:24 73.84 75.42 78.08 76.2 75.7 72 78.2 81.19 81.28 79.7 79.1 75.8
31/07/2018 16:19:25 75.55 76.36 78.08 76.2 75.7 72 77.84 79.68 81.2 79.7 79.1 75.8
31/07/2018 16:19:26 72.29 74.67 78.08 76.2 75.7 72 78.2 78.74 81.2 79.7 79.1 75.8
31/07/2018 16:19:27 73.57 74.24 78.08 76.2 75.7 72 78.45 78.84 81.2 79.7 79.1 75.8
31/07/2018 16:19:28 73.16 73.76 78.08 76.2 75.7 72 78.11 78.56 81.2 79.7 79.1 75.8
31/07/2018 16:19:29 71.68 73.45 78.08 76.2 75.7 72 76.78 78.47 81.2 79.7 79.1 75.8
31/07/2018 16:19:30 74.66 74.13 78.08 76.2 75.7 72 79.45 79.1 81.2 79.7 79.1 75.8
31/07/2018 16:19:31 74.58 75.49 78.08 76.2 75.7 72 80.32 80.25 81.2 79.7 79.1 75.8
31/07/2018 16:19:32 78.48 77.56 78.08 76.3 75.7 72.1 81.6 81.26 81.26 79.7 79.1 75.8
31/07/2018 16:19:33 76.67 78.16 78.16 76.3 75.7 72.1 80.42 81.57 81.57 79.7 79.1 75.8
31/07/2018 16:19:34 75.91 77.52 78.16 76.3 75.7 72.1 81.42 82.17 82.17 79.7 79.1 75.8
31/07/2018 16:19:35 75.07 76.33 78.16 76.3 75.7 72.1 78.75 80.74 82.17 79.7 79.1 75.8
31/07/2018 16:19:36 75.42 75.84 78.16 76.3 75.7 72.1 79.11 79.85 82.17 79.7 79.1 75.8
31/07/2018 16:19:37 75.64 75.77 78.16 76.3 75.7 72.1 79.23 79.44 82.17 79.7 79.1 75.8
31/07/2018 16:19:38 72.5 75.45 78.16 76.3 75.7 72.1 77.92 79.11 82.17 79.7 79.1 75.8
31/07/2018 16:19:39 74.41 74.54 78.16 76.3 75.7 72.1 79.54 79.35 82.17 79.7 79.1 75.8
31/07/2018 16:19:40 77.49 76.83 78.16 76.2 75.7 72.1 80.21 80.07 82.17 79.7 79.1 75.8
31/07/2018 16:19:41 72.28 76.64 78.16 76.2 75.7 72.1 77.47 79.98 82.17 79.7 79.1 75.8
31/07/2018 16:19:42 76.67 76.44 78.16 76.1 75.7 72.1 81.1 80.58 82.17 79.6 79.1 75.8
31/07/2018 16:19:43 73.63 75.59 78.16 76.1 75.7 72.1 77.68 80.03 82.17 79.6 79.1 75.8
31/07/2018 16:19:44 73.67 74.38 78.16 76.1 75.7 72.1 76.85 78.59 82.17 79.6 79.1 75.8
31/07/2018 16:19:45 75.91 75.43 78.16 76.1 75.7 72.1 78.81 78.6 82.17 79.6 79.1 75.8
31/07/2018 16:19:46 77.63 77.07 78.16 76.1 75.7 72.1 80.21 79.7 82.17 79.6 79.1 75.8
31/07/2018 16:19:47 76.17 77.38 78.16 76.1 75.7 72.1 78.33 79.84 82.17 79.6 79.1 75.8
31/07/2018 16:19:48 74.59 76.27 78.16 76 75.7 72.1 77.88 78.65 82.17 79.6 79.1 75.8
31/07/2018 16:19:49 78.45 77.83 78.16 76.1 75.7 72.1 81.13 80.49 82.17 79.6 79.2 75.8
31/07/2018 16:19:50 74.67 77.81 78.16 76 75.7 72.1 77.53 80.49 82.17 79.6 79.2 75.8
31/07/2018 16:19:51 68.45 75.73 78.16 76 75.7 72.1 75.93 78.59 82.17 79.5 79.2 75.8
31/07/2018 16:19:52 77.07 76.17 78.16 76 75.7 72.1 80.63 79.74 82.17 79.5 79.2 75.8
31/07/2018 16:19:53 79.06 78.45 78.45 76 75.8 72.1 82.65 82.1 82.17 79.5 79.2 75.9
31/07/2018 16:19:54 80.05 79.77 79.77 76 75.8 72.1 89.71 88.71 88.71 79.6 79.2 75.9
31/07/2018 16:19:55 78.29 79.45 79.77 75.9 75.8 72.1 81.65 87.05 88.71 79.6 79.2 75.9
31/07/2018 16:19:56 74.38 78.68 79.77 75.8 75.8 72.1 78.99 84.53 88.71 79.5 79.2 75.9
31/07/2018 16:19:57 73.32 76.44 79.77 75.8 75.8 72.1 77.81 81.87 88.71 79.5 79.2 75.9
31/07/2018 16:19:58 76.97 76.61 79.77 75.8 75.8 72.1 80.42 80.42 88.71 79.5 79.2 75.9
31/07/2018 16:19:59 70.98 76.54 79.77 75.7 75.8 72.1 78.25 80.36 88.71 79.5 79.2 75.9
31/07/2018 16:20:00 72.06 73.93 79.77 75.7 75.8 72.1 78.15 79.38 88.71 79.4 79.2 75.9
31/07/2018 16:20:01 76.42 75.56 79.77 75.7 75.8 72.1 80.39 80.05 88.71 79.4 79.2 75.9
31/07/2018 16:20:02 74.41 75.73 79.77 75.7 75.8 72.1 78.07 79.77 88.71 79.4 79.3 75.9
31/07/2018 16:20:03 72.51 74.36 79.77 75.7 75.8 72.1 77.48 78.44 88.71 79.4 79.3 75.9
31/07/2018 16:20:04 78.22 78.15 79.77 75.7 75.8 72.1 80.13 80.66 88.71 79.4 79.3 75.9
31/07/2018 16:20:05 73.33 76.09 79.77 75.7 75.8 72.1 76.9 78.76 88.71 79.4 79.3 75.9
31/07/2018 16:20:06 75.56 75.5 79.77 75.7 75.8 72.1 79.07 78.87 88.71 79.4 79.3 75.9
31/07/2018 16:20:07 72.83 75.55 79.77 75.7 75.8 72.1 77.35 78.82 88.71 79.4 79.3 75.9
31/07/2018 16:20:08 71.7 73.69 79.77 75.6 75.8 72.1 76.14 77.81 88.71 79.4 79.3 75.9
31/07/2018 16:20:09 80.21 79.09 79.77 75.7 75.8 72.1 81.39 80.62 88.71 79.4 79.3 75.9
31/07/2018 16:20:10 71.2 77.99 79.77 75.7 75.8 72.1 76.5 79.61 88.71 79.4 79.3 75.9
31/07/2018 16:20:11 73.8 75.26 79.77 75.7 75.8 72.1 78.54 78.66 88.71 79.4 79.3 75.9
31/07/2018 16:20:12 73.48 74.49 79.77 75.7 75.8 72.1 77.69 78.45 88.71 79.4 79.3 75.9
31/07/2018 16:20:13 74.43 74.66 79.77 75.6 75.8 72.1 78.49 78.8 88.71 79.4 79.3 75.9
31/07/2018 16:20:14 73.51 74.36 79.77 75.6 75.8 72.1 77.29 78.31 88.71 79.4 79.3 75.9
31/07/2018 16:20:15 75.52 75.72 79.77 75.6 75.8 72.1 79.88 79.42 88.71 79.4 79.3 75.9
31/07/2018 16:20:16 76.57 76.6 79.77 75.6 75.8 72.1 79.02 79.73 88.71 79.4 79.3 75.9
31/07/2018 16:20:17 73.81 76.04 79.77 75.6 75.8 72.1 78.27 79.25 88.71 79.4 79.3 75.9
31/07/2018 16:20:18 71.37 74.94 79.77 75.6 75.8 72.1 74.92 78.67 88.71 79.3 79.3 75.9
31/07/2018 16:20:19 76.28 75.79 79.77 75.6 75.8 72.1 79.83 79.29 88.71 79.3 79.3 75.9
31/07/2018 16:20:20 79.17 78.85 79.77 75.6 75.9 72.1 82.14 81.62 88.71 79.3 79.3 75.9
31/07/2018 16:20:21 78.01 78.34 79.77 75.6 75.9 72.1 80.64 81.12 88.71 79.3 79.3 75.9
31/07/2018 16:20:22 74.44 77.71 79.77 75.6 75.9 72.1 78.38 80.72 88.71 79.3 79.3 75.9
31/07/2018 16:20:23 72.46 75.8 79.77 75.5 75.9 72.1 77.22 79.21 88.71 79.3 79.3 75.9
31/07/2018 16:20:24 76.77 76.23 79.45 75.6 75.9 72.1 80.54 79.96 87.05 79.3 79.3 75.9
31/07/2018 16:20:25 73.15 75.94 79.09 75.6 75.9 72.1 81.69 81.32 84.53 79.3 79.3 75.9
31/07/2018 16:20:26 76.16 75.8 79.09 75.5 75.9 72.1 82.17 82.01 82.01 79.3 79.3 75.9
31/07/2018 16:20:27 76.44 77.15 79.09 75.5 75.9 72.2 79.84 81.93 82.01 79.3 79.3 75.9
31/07/2018 16:20:28 78.67 77.85 79.09 75.5 75.9 72.2 81.91 81.5 82.01 79.3 79.3 75.9
31/07/2018 16:20:29 78.44 78.68 79.09 75.5 75.9 72.2 81.91 82.13 82.13 79.3 79.3 75.9
31/07/2018 16:20:30 76.27 78.49 79.09 75.5 75.9 72.2 80.31 81.94 82.13 79.3 79.3 75.9
31/07/2018 16:20:31 81.05 80.46 80.46 75.5 75.8 72.2 83.18 82.9 82.9 79.3 79.3 76
31/07/2018 16:20:32 76.68 79.91 80.46 75.5 75.8 72.2 79.05 82.35 82.9 79.3 79.3 76
31/07/2018 16:20:33 75.08 77.81 80.46 75.5 75.8 72.2 78.66 80.34 82.9 79.3 79.3 76
31/07/2018 16:20:34 74.98 76.34 80.46 75.4 75.8 72.2 80.29 80.43 82.9 79.3 79.3 76
31/07/2018 16:20:35 73.43 75.79 80.46 75.3 75.8 72.2 77.96 79.99 82.9 79.2 79.3 76
31/07/2018 16:20:36 75.5 75.4 80.46 75.3 75.8 72.2 78.85 79.1 82.9 79.2 79.3 76
31/07/2018 16:20:37 74.13 75.68 80.46 75.3 75.8 72.2 77.47 79.24 82.9 79.2 79.3 76
31/07/2018 16:20:38 78.51 77.5 80.46 75.3 75.8 72.2 80.66 80.04 82.9 79.2 79.3 76
31/07/2018 16:20:39 77.42 77.63 80.46 75.4 75.8 72.2 79.37 79.75 82.9 79.2 79.3 76
31/07/2018 16:20:40 78.31 78.52 80.46 75.4 75.8 72.2 80.44 80.43 82.9 79.2 79.3 76
31/07/2018 16:20:41 78.86 79.86 80.46 75.4 75.8 72.2 81.7 82.4 82.9 79.2 79.3 76
31/07/2018 16:20:42 75.19 77.92 80.46 75.4 75.8 72.2 77.98 80.53 82.9 79.2 79.3 76
31/07/2018 16:20:43 76.28 76.95 80.46 75.3 75.8 72.2 78.18 79.26 82.9 79.2 79.3 76
31/07/2018 16:20:44 79.83 79.91 80.46 75.4 75.9 72.2 82.01 81.96 82.9 79.2 79.3 76
31/07/2018 16:20:45 78.74 79.97 80.46 75.3 75.9 72.2 81.93 82.3 82.9 79.2 79.4 76
31/07/2018 16:20:46 74.71 79.65 80.46 75.3 75.9 72.2 78.35 82.39 82.9 79.2 79.4 76
31/07/2018 16:20:47 73.44 76.88 80.46 75.3 75.9 72.2 79.3 80 82.9 79.2 79.4 76
31/07/2018 16:20:48 72.79 75.63 80.46 75.3 75.9 72.2 78.4 79.86 82.9 79.2 79.4 76
31/07/2018 16:20:49 74.53 74.46 80.46 75.3 75.9 72.2 79.34 79.23 82.9 79.2 79.4 76
31/07/2018 16:20:50 75.17 75.24 80.46 75.3 75.9 72.2 78.85 79.57 82.9 79.2 79.4 76
31/07/2018 16:20:51 77.59 76.69 80.46 75.3 75.9 72.2 83.05 81.77 82.9 79.2 79.4 76
31/07/2018 16:20:52 74.14 77.23 80.46 75.3 75.9 72.2 81.38 82.28 82.9 79.2 79.4 76
31/07/2018 16:20:53 75.55 76.34 80.46 75.3 75.9 72.2 79.35 81.57 82.9 79.2 79.4 76
31/07/2018 16:20:54 76.81 76.47 80.46 75.3 75.9 72.2 81.04 80.88 82.9 79.2 79.4 76
31/07/2018 16:20:55 74.98 76.58 80.46 75.2 75.9 72.2 78.49 80.72 82.9 79.2 79.4 76
31/07/2018 16:20:56 78.31 77.57 80.46 75.2 75.9 72.2 80.88 80.85 82.9 79.2 79.4 76
31/07/2018 16:20:57 76.24 77.3 80.46 75.2 75.9 72.2 79.56 80.31 82.9 79.2 79.4 76
31/07/2018 16:20:58 73.06 76.43 80.46 75.2 75.9 72.2 76.96 79.58 82.9 79.2 79.4 76
31/07/2018 16:20:59 74.98 75.39 80.46 75.2 75.9 72.2 78.61 78.86 82.9 79.2 79.4 76
31/07/2018 16:21:00 74.77 74.99 80.46 75.2 75.9 72.2 78.21 78.47 82.9 79.2 79.4 76
31/07/2018 16:21:01 73.05 75.21 79.97 75.2 75.9 72.2 77.2 78.54 82.4 79.2 79.4 76
31/07/2018 16:21:02 77.06 76.11 79.97 75.2 75.9 72.2 80.58 79.7 82.4 79.1 79.4 76
31/07/2018 16:21:03 73.51 76.03 79.97 75.2 75.9 72.2 77.27 79.69 82.4 79.1 79.4 76
31/07/2018 16:21:04 70.81 74.82 79.97 75.2 75.9 72.2 75.88 78.51 82.4 79.1 79.4 76
31/07/2018 16:21:05 75.26 74.65 79.97 75.2 75.9 72.2 79.24 78.63 82.4 79.2 79.4 76
31/07/2018 16:21:06 74.1 74.71 79.97 75.2 75.9 72.2 77.73 78.45 82.4 79.2 79.4 76
31/07/2018 16:21:07 73.28 74.05 79.97 75.2 75.9 72.2 77.36 77.82 82.4 79.2 79.4 76
31/07/2018 16:21:08 74.97 74.7 79.97 75.2 75.9 72.2 78.15 78.25 82.4 79.2 79.4 76
31/07/2018 16:21:09 75.61 75.53 79.97 75.2 75.9 72.2 79.82 79.4 82.4 79.1 79.4 76
31/07/2018 16:21:10 74.72 75.92 79.97 75.2 75.9 72.2 80.9 80.63 82.4 79.1 79.4 76
31/07/2018 16:21:11 69.56 74.52 79.97 75.1 75.9 72.2 75.78 80.13 82.39 79.1 79.4 76
31/07/2018 16:21:12 69 71.96 79.97 75.1 75.9 72.2 78.15 78.42 82.39 79.1 79.4 76
31/07/2018 16:21:13 70.14 70.8 79.97 75.1 75.9 72.2 76.64 78.5 82.39 79.1 79.4 76
31/07/2018 16:21:14 71.64 71.37 79.97 75.1 75.9 72.2 75.75 77.34 82.39 79.1 79.4 76
31/07/2018 16:21:15 69.28 71.26 79.65 75.1 75.9 72.2 74.37 76.2 82.39 79.1 79.4 76
31/07/2018 16:21:16 68.98 70.06 77.57 75.1 75.9 72.2 76.03 76.03 82.28 79.1 79.4 76
31/07/2018 16:21:17 68.39 69.58 77.57 75.1 75.9 72.2 75.73 75.93 82.28 79.1 79.4 76
31/07/2018 16:21:18 66.66 68.59 77.57 75 75.9 72.2 75.42 75.9 82.28 79 79.4 76
31/07/2018 16:21:19 66.49 67.55 77.57 75 75.9 72.2 74.02 75.62 82.28 79 79.4 76
31/07/2018 16:21:20 76.04 74.9 77.57 75 75.9 72.2 79.7 78.88 82.28 79 79.4 76
31/07/2018 16:21:21 73.22 75.31 77.57 75 75.9 72.3 78.83 79.39 82.28 79.1 79.4 76
31/07/2018 16:21:22 75.25 75.1 77.57 75 75.9 72.3 79.57 79.48 81.57 79.1 79.4 76
31/07/2018 16:21:23 72.1 75.08 77.57 75 75.9 72.3 76.94 79.37 80.88 79.1 79.4 76
31/07/2018 16:21:24 68.8 73.12 77.57 75 75.9 72.3 75.73 77.8 80.85 79.1 79.4 76
31/07/2018 16:21:25 74.55 73.79 77.57 75 75.9 72.3 79.29 78.42 80.85 79.1 79.4 76
31/07/2018 16:21:26 66.58 73.25 77.3 75 75.9 72.3 76.91 78.37 80.63 79.1 79.4 76
31/07/2018 16:21:27 73.38 72.66 76.43 75 75.9 72.3 78.25 78.34 80.63 79.1 79.4 76
31/07/2018 16:21:28 72.07 73.53 76.11 75 75.9 72.3 78.1 78.88 80.63 79.1 79.4 76
31/07/2018 16:21:29 76.27 75.22 76.11 75 75.9 72.3 80.13 79.53 80.63 79.1 79.4 76
31/07/2018 16:21:30 74.5 75.69 76.11 75 75.9 72.3 81.06 80.76 80.76 79.1 79.4 76
31/07/2018 16:21:31 73.61 74.94 76.11 75 75.9 72.3 80.64 80.99 80.99 79.1 79.5 76
31/07/2018 16:21:32 75.84 75.9 76.03 75 75.9 72.3 81.04 81.4 81.4 79.1 79.5 76
31/07/2018 16:21:33 73.12 74.9 75.92 75 75.9 72.3 77.25 80.58 81.4 79.1 79.5 76
31/07/2018 16:21:34 73.73 74 75.92 75 75.9 72.3 77.84 78.7 81.4 79.1 79.5 76
31/07/2018 16:21:35 73.03 74.3 75.92 75 75.9 72.3 77.98 78.81 81.4 79.1 79.5 76.1
31/07/2018 16:21:36 74.4 74.09 75.92 75 75.9 72.3 77.87 78.45 81.4 79.1 79.4 76.1
31/07/2018 16:21:37 75.4 75.22 75.92 75 75.9 72.3 79.48 79.19 81.4 79.1 79.5 76.1
31/07/2018 16:21:38 72.96 75.31 75.92 75 75.9 72.3 77.95 79.32 81.4 79.1 79.5 76.1
31/07/2018 16:21:39 87.52 86.48 86.48 75.3 76 72.3 87.32 86.37 86.37 79.2 79.5 76.1
31/07/2018 16:21:40 73.68 85.21 86.48 75.3 76 72.3 77.53 85.25 86.37 79.2 79.5 76.1
31/07/2018 16:21:41 75.46 81.5 86.48 75.3 76 72.3 78.71 82.21 86.37 79.2 79.5 76.1
31/07/2018 16:21:42 75.37 78.82 86.48 75.3 76 72.3 79.17 80.79 86.37 79.3 79.5 76.1
31/07/2018 16:21:43 74.11 76.71 86.48 75.3 76 72.3 77.66 79.35 86.37 79.3 79.5 76.1
31/07/2018 16:21:44 72.28 75.64 86.48 75.3 76 72.3 76.06 78.55 86.37 79.3 79.5 76.1
31/07/2018 16:21:45 71.53 73.46 86.48 75.3 76 72.3 76.28 76.95 86.37 79.3 79.5 76.1
31/07/2018 16:21:46 75.73 75.55 86.48 75.3 76 72.3 79.85 79.53 86.37 79.3 79.5 76.1
31/07/2018 16:21:47 76.67 77.61 86.48 75.3 76 72.3 79.98 81.02 86.37 79.3 79.5 76.1
31/07/2018 16:21:48 73.16 75.67 86.48 75.3 76 72.3 78.73 79.46 86.37 79.3 79.5 76.1
31/07/2018 16:21:49 71.59 73.95 86.48 75.3 76 72.3 78.24 78.83 86.37 79.3 79.5 76.1
31/07/2018 16:21:50 72.61 72.96 86.48 75.3 76 72.3 78.74 78.83 86.37 79.3 79.5 76.1
31/07/2018 16:21:51 74.02 73.89 86.48 75.3 76 72.3 78.03 79.02 86.37 79.3 79.5 76.1
31/07/2018 16:21:52 74.25 74.19 86.48 75.3 76 72.3 77.51 78.08 86.37 79.3 79.5 76.1
31/07/2018 16:21:53 90.73 89.78 89.78 75.8 76.2 72.4 90.21 89.29 89.29 79.5 79.5 76.1
31/07/2018 16:21:54 77.34 89.63 89.78 75.8 76.1 72.4 81.3 89.15 89.29 79.5 79.5 76.1
31/07/2018 16:21:55 73.65 85.75 89.78 75.8 76.1 72.4 79.25 85.95 89.29 79.5 79.5 76.1
31/07/2018 16:21:56 82.03 83.47 89.78 75.8 76.2 72.4 89.99 89.53 89.53 79.6 79.6 76.1
31/07/2018 16:21:57 74.58 81.93 89.78 75.8 76.2 72.4 77.79 88.44 89.53 79.6 79.6 76.2
31/07/2018 16:21:58 74.69 78.87 89.78 75.9 76.2 72.4 78.05 84.76 89.53 79.6 79.6 76.2
31/07/2018 16:21:59 72.68 76.73 89.78 75.9 76.2 72.4 76.8 81.79 89.53 79.7 79.6 76.2
31/07/2018 16:22:00 72.93 74.59 89.78 75.9 76.2 72.4 76.58 79.37 89.53 79.7 79.6 76.2
31/07/2018 16:22:01 70.84 73.75 89.78 75.9 76.2 72.4 75.74 77.94 89.53 79.7 79.6 76.2
31/07/2018 16:22:02 72.84 73.09 89.78 75.9 76.2 72.4 76.62 77.1 89.53 79.7 79.6 76.2
31/07/2018 16:22:03 76.28 75.38 89.78 75.9 76.2 72.4 80.05 79.08 89.53 79.7 79.6 76.2
31/07/2018 16:22:04 72.83 75.17 89.78 75.9 76.2 72.4 76.62 79.07 89.53 79.7 79.6 76.2
31/07/2018 16:22:05 70.07 73.82 89.78 75.9 76.2 72.4 74.71 77.61 89.53 79.7 79.6 76.2
31/07/2018 16:22:06 76.24 75.19 89.78 75.9 76.2 72.4 80.08 79.1 89.53 79.7 79.6 76.2
31/07/2018 16:22:07 72.31 74.99 89.78 75.9 76.2 72.4 76.49 78.88 89.53 79.7 79.6 76.2
31/07/2018 16:22:08 72.31 73.55 89.78 75.9 76.2 72.4 76.75 77.51 89.53 79.7 79.6 76.2
31/07/2018 16:22:09 78.01 77.15 89.78 75.9 76.2 72.4 80.32 79.85 89.53 79.7 79.6 76.2
31/07/2018 16:22:10 73.44 76.28 89.78 75.9 76.2 72.4 78.47 79.25 89.53 79.7 79.6 76.2
31/07/2018 16:22:11 73.84 74.82 89.78 75.9 76.2 72.4 79.44 79.46 89.53 79.7 79.6 76.2
31/07/2018 16:22:12 73.3 74.18 89.78 75.9 76.2 72.4 77.56 79.38 89.53 79.7 79.6 76.2
31/07/2018 16:22:13 69.45 73.57 89.78 75.9 76.2 72.4 77.74 78.21 89.53 79.7 79.6 76.2
31/07/2018 16:22:14 69.33 71.59 89.78 75.9 76.2 72.4 78.2 78.65 89.53 79.7 79.6 76.2
31/07/2018 16:22:15 72.73 72.14 89.78 75.9 76.2 72.4 77.54 78.32 89.53 79.7 79.6 76.2
31/07/2018 16:22:16 67.58 71.75 89.78 75.9 76.2 72.4 75.24 77.54 89.53 79.7 79.6 76.2
31/07/2018 16:22:17 68.14 69.51 89.78 75.9 76.2 72.4 75.34 76.32 89.53 79.7 79.6 76.2
31/07/2018 16:22:18 69 69.18 89.78 75.8 76.2 72.4 76.14 76.25 89.53 79.7 79.6 76.2
31/07/2018 16:22:19 78.05 76.52 89.78 75.9 76.2 72.4 81.41 80.21 89.53 79.7 79.6 76.2
31/07/2018 16:22:20 75.67 77.05 89.78 75.9 76.2 72.5 79.85 80.73 89.53 79.7 79.6 76.2
31/07/2018 16:22:21 77.16 77.08 89.78 75.9 76.2 72.5 80.29 80.58 89.53 79.7 79.6 76.2
31/07/2018 16:22:22 74.82 76.61 89.78 75.9 76.2 72.5 78.27 80.02 89.53 79.7 79.6 76.2
31/07/2018 16:22:23 72.89 75.27 89.63 75.9 76.2 72.5 75.44 78.71 89.53 79.7 79.6 76.2
31/07/2018 16:22:24 76.4 75.98 85.75 75.9 76.2 72.5 79.3 78.93 89.53 79.7 79.6 76.2
31/07/2018 16:22:25 73.56 76.04 83.47 75.9 76.2 72.5 76.01 78.93 89.53 79.7 79.6 76.2
31/07/2018 16:22:26 71.92 74.34 81.93 75.9 76.2 72.5 76.31 77.12 88.44 79.7 79.6 76.2
31/07/2018 16:22:27 76.32 75.52 78.87 75.9 76.2 72.5 80.39 79.44 84.76 79.7 79.6 76.2
31/07/2018 16:22:28 78.93 78.66 78.66 75.9 76.2 72.5 81.42 81.31 81.79 79.7 79.6 76.2
31/07/2018 16:22:29 79.12 80.09 80.09 75.9 76.2 72.5 81.41 82.42 82.42 79.7 79.6 76.2
31/07/2018 16:22:30 71.1 78.29 80.09 75.9 76.2 72.5 75.8 80.83 82.42 79.7 79.6 76.2
31/07/2018 16:22:31 67.61 75.47 80.09 75.9 76.2 72.5 74.02 78.63 82.42 79.7 79.6 76.2
31/07/2018 16:22:32 56.93 72.08 80.09 75.9 76.2 72.5 68.38 76.07 82.42 79.7 79.6 76.2
31/07/2018 16:22:33 54.73 68.03 80.09 75.9 76.2 72.5 67.45 72.91 82.42 79.7 79.6 76.2
31/07/2018 16:22:34 54.91 64.11 80.09 75.9 76.2 72.5 65.56 70.29 82.42 79.7 79.6 76.2
31/07/2018 16:22:35 60.72 61.16 80.09 75.8 76.2 72.5 76.18 74.96 82.42 79.7 79.6 76.2
31/07/2018 16:22:36 58.95 60.8 80.09 75.8 76.2 72.5 76.75 76.79 82.42 79.7 79.6 76.2
31/07/2018 16:22:37 61.02 60.84 80.09 75.8 76.2 72.5 75.64 76.16 82.42 79.7 79.6 76.2
31/07/2018 16:22:38 55.16 60.61 80.09 75.8 76.2 72.5 69.25 75.88 82.42 79.7 79.6 76.2
31/07/2018 16:22:39 55.03 57.97 80.09 75.8 76.2 72.5 67.1 72.85 82.42 79.6 79.6 76.2
31/07/2018 16:22:40 55.74 56.44 80.09 75.8 76.2 72.5 71.36 72.13 82.42 79.6 79.6 76.2
31/07/2018 16:22:41 55.07 56.12 80.09 75.8 76.2 72.5 66.07 70.45 82.42 79.6 79.6 76.2
31/07/2018 16:22:42 55.02 55.51 80.09 75.8 76.2 72.5 66.36 68.15 82.42 79.6 79.6 76.2
31/07/2018 16:22:43 60.13 59.05 80.09 75.8 76.2 72.5 68.99 68.83 82.42 79.6 79.6 76.2
31/07/2018 16:22:44 57.17 58.69 80.09 75.8 76.2 72.5 66.26 68.13 82.42 79.6 79.6 76.2
31/07/2018 16:22:45 65.23 63.61 80.09 75.8 76.2 72.5 69.55 68.82 82.42 79.6 79.6 76.2
31/07/2018 16:22:46 61.67 63.61 80.09 75.7 76.2 72.5 67.23 68.83 82.42 79.6 79.6 76.2
31/07/2018 16:22:47 62.24 62.43 80.09 75.7 76.2 72.5 68.43 68.25 82.42 79.6 79.6 76.2
31/07/2018 16:22:48 65 64.49 80.09 75.7 76.2 72.5 69.51 69.26 82.42 79.6 79.6 76.2
31/07/2018 16:22:49 66.4 65.81 80.09 75.7 76.2 72.5 70.26 69.98 82.42 79.5 79.6 76.2
31/07/2018 16:22:50 62.83 65.77 80.09 75.7 76.2 72.5 67.95 69.86 82.42 79.5 79.6 76.2
31/07/2018 16:22:51 63.33 64.03 80.09 75.7 76.2 72.5 67.97 68.64 82.42 79.5 79.6 76.2
31/07/2018 16:22:52 63.56 64.11 80.09 75.7 76.2 72.5 69.28 69.06 82.42 79.5 79.6 76.2
31/07/2018 16:22:53 64.01 64.06 80.09 75.7 76.2 72.5 69.05 69.21 82.42 79.5 79.6 76.2
31/07/2018 16:22:54 62.48 63.99 80.09 75.6 76.2 72.5 68.57 69.22 82.42 79.5 79.6 76.2
31/07/2018 16:22:55 69.98 68.54 80.09 75.6 76.2 72.5 72.39 71.51 82.42 79.5 79.6 76.2
31/07/2018 16:22:56 68.98 69.15 80.09 75.6 76.2 72.5 71.67 71.85 82.42 79.5 79.6 76.2
31/07/2018 16:22:57 67.59 68.67 80.09 75.6 76.2 72.5 70.38 71.46 82.42 79.4 79.6 76.2
31/07/2018 16:22:58 66.53 68.09 80.09 75.6 76.2 72.5 70.22 70.89 82.42 79.4 79.6 76.2
31/07/2018 16:22:59 66.93 67.28 78.29 75.6 76.2 72.5 69.98 70.69 80.83 79.3 79.6 76.2
31/07/2018 16:23:00 67.85 67.69 75.47 75.6 76.2 72.5 71.53 71.12 78.63 79.3 79.6 76.2
31/07/2018 16:23:01 69.22 69.05 72.08 75.6 76.2 72.5 71.87 71.89 76.79 79.3 79.6 76.2
31/07/2018 16:23:02 67.64 68.76 69.15 75.6 76.2 72.5 70.66 71.64 76.79 79.3 79.6 76.2
31/07/2018 16:23:03 68 68.14 69.15 75.6 76.2 72.5 71.12 71.14 76.79 79.3 79.6 76.2
31/07/2018 16:23:04 66.77 68.35 69.15 75.6 76.2 72.5 70.15 71.32 76.79 79.3 79.6 76.2
31/07/2018 16:23:05 68.76 68.24 69.15 75.6 76.2 72.5 71.99 71.48 76.79 79.3 79.6 76.2
31/07/2018 16:23:06 66.32 68.37 69.15 75.6 76.2 72.5 69.99 71.6 76.16 79.3 79.6 76.2
31/07/2018 16:23:07 67.1 67.37 69.15 75.6 76.2 72.5 70.93 71.11 75.88 79.3 79.6 76.2
31/07/2018 16:23:08 68 67.86 69.15 75.5 76.2 72.5 71.4 71.28 72.85 79.3 79.6 76.2
31/07/2018 16:23:09 63.87 67.81 69.15 75.5 76.2 72.5 70.77 71.26 72.13 79.2 79.6 76.2
31/07/2018 16:23:10 55.72 65.47 69.15 75.5 76.2 72.5 66.1 70.87 71.89 79.2 79.6 76.2
31/07/2018 16:23:11 61.9 62.08 69.15 75.5 76.2 72.5 66.39 68.35 71.89 79.2 79.6 76.2
31/07/2018 16:23:12 61.07 62.06 69.15 75.5 76.2 72.5 70.12 69.61 71.89 79.2 79.6 76.2
31/07/2018 16:23:13 70.23 68.53 69.15 75.5 76.2 72.5 72.75 71.91 71.91 79.2 79.6 76.2
31/07/2018 16:23:14 68.59 68.69 69.15 75.5 76.2 72.5 71.32 71.75 71.91 79.2 79.5 76.2
31/07/2018 16:23:15 72.23 71.49 71.49 75.5 76.2 72.5 74.77 74.12 74.12 79.2 79.6 76.2
31/07/2018 16:23:16 70.51 71.39 71.49 75.5 76.2 72.5 72.97 73.93 74.12 79.2 79.5 76.2
31/07/2018 16:23:17 73.04 72.39 72.39 75.5 76.2 72.5 75.52 74.79 74.79 79.1 79.6 76.2
31/07/2018 16:23:18 71.41 72.22 72.39 75.5 76.2 72.5 74.14 74.67 74.79 79.1 79.6 76.2
31/07/2018 16:23:19 69.77 71.69 72.39 75.5 76.2 72.5 75.97 75.78 75.78 79.1 79.6 76.2
31/07/2018 16:23:20 72.73 72.35 72.39 75.5 76.2 72.5 76.15 76.24 76.24 79.1 79.6 76.2
31/07/2018 16:23:21 72.09 72.79 72.79 75.5 76.2 72.5 75.55 76.17 76.24 79.1 79.6 76.2
31/07/2018 16:23:22 70.13 72.07 72.79 75.5 76.2 72.5 75.24 76.04 76.24 79.1 79.5 76.2
31/07/2018 16:23:23 71.91 71.72 72.79 75.5 76.2 72.5 76.78 76.7 76.7 79.1 79.5 76.2
31/07/2018 16:23:24 72.19 72.21 72.79 75.5 76.2 72.5 76.01 76.52 76.7 79.1 79.5 76.2
31/07/2018 16:23:25 69.67 71.67 72.79 75.5 76.2 72.5 73.57 75.79 76.7 79.1 79.5 76.2
31/07/2018 16:23:26 71.78 71.73 72.79 75.4 76.2 72.5 76.46 76.04 76.7 79.1 79.5 76.2
31/07/2018 16:23:27 71.45 71.58 72.79 75.4 76.2 72.5 73.99 75.58 76.7 79.1 79.5 76.2
31/07/2018 16:23:28 73.01 72.81 72.81 75.4 76.2 72.5 75.59 75.63 76.7 79.1 79.5 76.2
31/07/2018 16:23:29 70.88 72.53 72.81 75.4 76.2 72.5 75.92 76.01 76.7 79.1 79.5 76.2
31/07/2018 16:23:30 70.95 71.85 72.81 75.4 76.2 72.5 76.17 76.84 76.84 79.1 79.5 76.2
31/07/2018 16:23:31 73.28 72.66 72.81 75.4 76.2 72.5 75.93 76.15 76.84 79 79.5 76.2
31/07/2018 16:23:32 72 72.92 72.92 75.4 76.2 72.5 75.12 76.06 76.84 79 79.5 76.2
31/07/2018 16:23:33 70.9 72.05 72.92 75.4 76.2 72.5 76.08 75.84 76.84 79 79.5 76.2
31/07/2018 16:23:34 71.78 71.77 72.92 75.3 76.2 72.5 74.56 75.81 76.84 79 79.5 76.2
31/07/2018 16:23:35 70.63 71.92 72.92 75.3 76.2 72.5 74.86 75.36 76.84 79 79.5 76.2
31/07/2018 16:23:36 72.02 71.97 72.92 75.3 76.2 72.5 75.51 75.55 76.84 79 79.5 76.2
31/07/2018 16:23:37 75.47 74.46 74.46 75.3 76.2 72.5 78.04 77.24 77.24 79 79.5 76.2
31/07/2018 16:23:38 71.93 74.9 74.9 75.1 76.1 72.5 75.32 77.53 77.53 78.9 79.5 76.2
31/07/2018 16:23:39 70.88 72.83 74.9 75.1 76.1 72.5 74.86 75.91 77.53 78.9 79.5 76.2
31/07/2018 16:23:40 72.74 72.73 74.9 75.1 76.1 72.5 77.39 77.02 77.53 78.9 79.5 76.2
31/07/2018 16:23:41 72.48 73.26 74.9 75.1 76.2 72.5 76.13 77.28 77.53 78.9 79.5 76.2
31/07/2018 16:23:42 71.1 72.21 74.9 75.1 76.2 72.5 75.01 76.32 77.53 78.9 79.5 76.2
31/07/2018 16:23:43 70.8 72.47 74.9 75.1 76.2 72.5 74.88 76.07 77.53 78.8 79.5 76.2
31/07/2018 16:23:44 71.17 71.17 74.9 75.1 76.2 72.5 74.29 75.02 77.53 78.8 79.5 76.2
31/07/2018 16:23:45 71.49 71.55 74.9 75.1 76.2 72.5 74.65 74.91 77.53 78.8 79.5 76.2
31/07/2018 16:23:46 72.91 72.73 74.9 75.1 76.1 72.5 76.26 75.92 77.53 78.8 79.5 76.2
31/07/2018 16:23:47 75.13 74.64 74.9 75.1 76.1 72.5 78.79 77.92 77.92 78.8 79.5 76.2
31/07/2018 16:23:48 73.19 74.83 74.9 75.1 76.1 72.5 76.55 78.2 78.2 78.8 79.5 76.2
31/07/2018 16:23:49 71.21 73.2 74.9 75.1 76.1 72.5 74.99 76.81 78.2 78.8 79.5 76.2
31/07/2018 16:23:50 71.68 73.06 74.9 75.1 76.1 72.5 75.21 76.25 78.2 78.8 79.5 76.2
31/07/2018 16:23:51 70.98 71.33 74.9 75.1 76.1 72.5 74.83 75.2 78.2 78.8 79.5 76.2
31/07/2018 16:23:52 72.19 72.05 74.9 75.1 76.1 72.5 75.35 75.36 78.2 78.8 79.5 76.2
31/07/2018 16:23:53 75.79 74.99 74.99 75.1 76.1 72.5 78.83 78.15 78.2 78.8 79.5 76.2
31/07/2018 16:23:54 78.04 78.12 78.12 75.1 76.1 72.5 82.28 81.38 81.38 78.8 79.5 76.2
31/07/2018 16:23:55 72.2 76.43 78.12 75.1 76.1 72.5 76.31 80.84 81.38 78.8 79.5 76.2
31/07/2018 16:23:56 71.78 74.44 78.12 75.1 76.1 72.5 74.68 78.42 81.38 78.8 79.5 76.2
31/07/2018 16:23:57 74.45 74.39 78.12 75.1 76.1 72.5 78.21 78.13 81.38 78.8 79.5 76.2
31/07/2018 16:23:58 70.76 74.16 78.12 75.1 76.1 72.5 75.82 77.94 81.38 78.8 79.5 76.2
31/07/2018 16:23:59 72.2 72.94 78.12 75.1 76.1 72.5 76.1 76.93 81.38 78.8 79.5 76.2
31/07/2018 16:24:00 70.11 72.04 78.12 75.1 76.1 72.5 74.42 76.12 81.38 78.7 79.5 76.2
31/07/2018 16:24:01 71.81 72.16 78.12 75.1 76.1 72.5 75.35 75.79 81.38 78.7 79.5 76.2
31/07/2018 16:24:02 71.76 71.69 78.12 75.1 76.1 72.5 75.35 75.44 81.38 78.7 79.5 76.2
31/07/2018 16:24:03 72.88 73.08 78.12 75.1 76.1 72.5 76.27 76.39 81.38 78.7 79.5 76.2
31/07/2018 16:24:04 74.58 74.13 78.12 75.1 76.1 72.5 77.34 77.14 81.38 78.7 79.5 76.2
31/07/2018 16:24:05 71.67 74.13 78.12 75.1 76.1 72.5 76.23 77.22 81.38 78.7 79.5 76.2
31/07/2018 16:24:06 71.59 72.79 78.12 75.1 76.1 72.5 75.91 76.52 81.38 78.7 79.5 76.2
31/07/2018 16:24:07 73.98 73.87 78.12 75.1 76.1 72.5 77.86 77.73 81.38 78.7 79.5 76.2
31/07/2018 16:24:08 73.03 73.97 78.12 75 76.1 72.5 79.14 79.01 81.38 78.7 79.5 76.2
31/07/2018 16:24:09 71.95 73.34 78.12 75 76.1 72.5 75.14 78.57 81.38 78.7 79.5 76.2
31/07/2018 16:24:10 71.35 73.15 78.12 75 76.1 72.5 74.89 76.93 81.38 78.7 79.5 76.2
31/07/2018 16:24:11 70.46 71.79 78.12 75 76.1 72.5 75.49 75.93 81.38 78.7 79.5 76.2
31/07/2018 16:24:12 74.94 74.32 78.12 75 76.1 72.5 78.14 77.42 81.38 78.7 79.5 76.2
31/07/2018 16:24:13 73.02 73.94 78.12 75 76.1 72.5 77.16 77.79 81.38 78.7 79.5 76.2
31/07/2018 16:24:14 70.07 73.09 78.12 75 76.1 72.5 74.53 77.01 81.38 78.7 79.5 76.2
31/07/2018 16:24:15 72.87 72.71 78.12 75 76.1 72.5 77.32 77.03 81.38 78.7 79.5 76.2
31/07/2018 16:24:16 72.73 72.67 78.12 75 76.1 72.5 77.13 77.24 81.38 78.7 79.5 76.2
31/07/2018 16:24:17 71.49 72.98 78.12 75 76.1 72.5 75.47 77.2 81.38 78.7 79.5 76.2
31/07/2018 16:24:18 71.98 72.12 78.12 75 76.1 72.5 76.01 76.36 81.38 78.7 79.5 76.2
31/07/2018 16:24:19 70.79 71.91 78.12 75 76.1 72.5 75.92 76.36 81.38 78.7 79.5 76.2
31/07/2018 16:24:20 72.89 73.16 78.12 75 76.1 72.5 76.54 76.73 81.38 78.6 79.5 76.2
31/07/2018 16:24:21 73.56 73.5 78.12 74.9 76.1 72.5 76.81 76.84 81.38 78.6 79.5 76.3
31/07/2018 16:24:22 75.24 74.93 78.12 75 76.1 72.5 78.38 78.01 81.38 78.6 79.5 76.3
31/07/2018 16:24:23 73.46 74.74 78.12 74.9 76.1 72.5 76.06 77.87 81.38 78.6 79.5 76.3
31/07/2018 16:24:24 75.46 75.12 76.43 75 76.1 72.5 77.71 77.62 80.84 78.6 79.5 76.3
31/07/2018 16:24:25 71.04 74.88 75.12 74.9 76.1 72.5 74.62 77.33 79.01 78.6 79.4 76.3
31/07/2018 16:24:26 73.22 73.26 75.12 74.9 76 72.5 76.03 76.01 79.01 78.6 79.4 76.3
31/07/2018 16:24:27 74.7 74.21 75.12 74.9 76 72.5 77.09 76.71 79.01 78.6 79.4 76.3
31/07/2018 16:24:28 72.98 74.18 75.12 74.9 76 72.5 75.86 76.71 79.01 78.6 79.4 76.3
31/07/2018 16:24:29 72.54 73.44 75.12 74.9 76 72.5 76.98 77.09 79.01 78.6 79.4 76.3
31/07/2018 16:24:30 73.44 74.04 75.12 74.9 76 72.5 77.08 77.51 79.01 78.6 79.4 76.3
31/07/2018 16:24:31 70.96 72.8 75.12 74.9 76 72.5 74.33 76.67 79.01 78.6 79.4 76.3
31/07/2018 16:24:32 70.99 72.4 75.12 74.9 76 72.6 74.69 75.74 79.01 78.5 79.4 76.3
31/07/2018 16:24:33 71.84 71.68 75.12 74.9 76 72.6 76.48 76 79.01 78.5 79.4 76.3
31/07/2018 16:24:34 73.58 73.44 75.12 74.9 76 72.6 76.73 76.77 79.01 78.5 79.4 76.3
31/07/2018 16:24:35 73.72 73.64 75.12 74.9 76 72.6 78.25 77.75 79.01 78.5 79.4 76.3
31/07/2018 16:24:36 76.39 76.29 76.29 74.9 76 72.6 79.31 79.36 79.36 78.5 79.4 76.3
31/07/2018 16:24:37 71.99 75.46 76.29 74.9 76 72.6 75.94 78.68 79.36 78.5 79.4 76.3
31/07/2018 16:24:38 71 73.31 76.29 74.9 76 72.6 73.99 76.98 79.36 78.5 79.4 76.3
31/07/2018 16:24:39 71.58 72.67 76.29 74.9 76 72.6 75.08 75.94 79.36 78.5 79.4 76.3
31/07/2018 16:24:40 70.48 71.46 76.29 74.9 76 72.6 74.48 75.07 79.36 78.5 79.4 76.3
31/07/2018 16:24:41 72.95 72.41 76.29 74.9 76 72.6 76.12 75.79 79.36 78.5 79.4 76.3
31/07/2018 16:24:42 75.37 74.81 76.29 74.8 76 72.6 77.94 77.59 79.36 78.5 79.4 76.3
31/07/2018 16:24:43 75.5 76.1 76.29 74.9 76 72.6 80.01 79.55 79.55 78.5 79.4 76.3
31/07/2018 16:24:44 71.7 74.93 76.29 74.8 76 72.6 78.7 79.51 79.55 78.5 79.4 76.3
31/07/2018 16:24:45 72.12 73.54 76.29 74.8 76 72.6 81.14 80.53 80.53 78.5 79.4 76.3
31/07/2018 16:24:46 74.68 74.38 76.29 74.8 76 72.6 79.65 80.64 80.64 78.5 79.4 76.3
31/07/2018 16:24:47 71.08 74.4 76.29 74.8 76 72.6 76.37 80.06 80.64 78.5 79.4 76.3
31/07/2018 16:24:48 74.14 74.17 76.29 74.8 76 72.6 77.02 78.11 80.64 78.5 79.4 76.3
31/07/2018 16:24:49 70.16 73.41 76.29 74.8 76 72.6 74.53 77.32 80.64 78.4 79.4 76.3
31/07/2018 16:24:50 74.03 73.64 76.29 74.8 76 72.6 76.98 76.94 80.64 78.4 79.4 76.3
31/07/2018 16:24:51 72.15 73.12 76.29 74.8 76 72.6 75.48 76.57 80.64 78.4 79.4 76.3
31/07/2018 16:24:52 74.69 74.76 76.29 74.8 76 72.6 77.28 77.38 80.64 78.4 79.4 76.3
31/07/2018 16:24:53 75.37 75.04 76.29 74.7 76 72.6 80.77 80.09 80.64 78.4 79.4 76.3
31/07/2018 16:24:54 71.38 75.02 76.29 74.7 76 72.6 76.17 80.05 80.64 78.2 79.4 76.3
31/07/2018 16:24:55 72.6 73.39 76.29 74.7 76 72.6 76.47 77.95 80.64 78.2 79.4 76.3
31/07/2018 16:24:56 70.59 72.59 76.29 74.7 76 72.6 75.66 77.07 80.64 78.2 79.4 76.3
31/07/2018 16:24:57 73.41 73.25 76.29 74.7 76 72.6 77.45 77.18 80.64 78.2 79.4 76.3
31/07/2018 16:24:58 72.32 73 76.29 74.7 76 72.6 75.57 77.3 80.64 78.2 79.4 76.3
31/07/2018 16:24:59 71.55 72.57 76.29 74.7 76 72.6 74.29 76.05 80.64 78.2 79.4 76.3
31/07/2018 16:25:00 72.39 72.51 76.29 74.7 76 72.6 77.67 77.36 80.64 78.2 79.4 76.3
31/07/2018 16:25:01 72.5 72.67 76.29 74.6 76 72.6 76.65 77.21 80.64 78.2 79.4 76.3
31/07/2018 16:25:02 73.47 73.7 76.29 74.6 76 72.6 77.06 77.36 80.64 78.2 79.4 76.3
31/07/2018 16:25:03 70.56 73.07 76.29 74.6 76 72.6 75.27 76.98 80.64 78.1 79.4 76.3
31/07/2018 16:25:04 74.22 74.2 76.29 74.6 76 72.6 77.43 77.42 80.64 78.1 79.4 76.3
31/07/2018 16:25:05 72.19 72.96 76.29 74.6 76 72.6 75.39 76.66 80.64 78.1 79.4 76.3
31/07/2018 16:25:06 71.64 72.61 76.1 74.6 76 72.6 75.84 76.07 80.64 78.1 79.4 76.3
31/07/2018 16:25:07 75.32 74.71 76.1 74.6 76 72.6 78.61 78.12 80.64 78.1 79.4 76.3
31/07/2018 16:25:08 70.7 74.73 76.1 74.6 76 72.6 75.54 78.09 80.64 78.1 79.4 76.3
31/07/2018 16:25:09 73.06 73.52 76.1 74.6 76 72.6 76.65 77.05 80.64 78.1 79.4 76.3
31/07/2018 16:25:10 72.73 73.07 76.1 74.6 76 72.6 76.37 76.61 80.64 78.1 79.4 76.3
31/07/2018 16:25:11 75 74.72 76.1 74.6 76 72.6 78.47 77.97 80.64 78.1 79.4 76.3
31/07/2018 16:25:12 76.3 75.79 76.1 74.6 76 72.6 78.47 78.54 80.64 78.1 79.4 76.3
31/07/2018 16:25:13 73.78 75.88 75.88 74.6 76 72.6 76.43 78.22 80.64 78.1 79.4 76.3
31/07/2018 16:25:14 70.83 74.3 75.88 74.6 76 72.6 74.32 76.98 80.64 78.1 79.4 76.3
31/07/2018 16:25:15 71.39 72.23 75.88 74.6 76 72.6 75.49 75.64 80.64 78.1 79.4 76.3
31/07/2018 16:25:16 70.53 72.06 75.88 74.6 76 72.6 74.86 75.53 80.09 78.1 79.4 76.3
31/07/2018 16:25:17 74.57 73.55 75.88 74.6 76 72.6 78.23 77.26 80.09 78.1 79.4 76.3
31/07/2018 16:25:18 69.87 73.6 75.88 74.6 76 72.6 74.87 77.28 80.09 78.1 79.4 76.3
31/07/2018 16:25:19 78.2 77.27 77.27 74.6 76 72.6 81.21 80.35 80.35 78.1 79.4 76.3
31/07/2018 16:25:20 71.4 76.69 77.27 74.5 76 72.6 74.76 79.88 80.35 78 79.4 76.3
31/07/2018 16:25:21 73.03 74.41 77.27 74.5 76 72.6 76.43 77.62 80.35 78 79.4 76.3
31/07/2018 16:25:22 70.98 73.23 77.27 74.5 76.1 72.6 74.48 76.6 80.35 78 79.4 76.3
31/07/2018 16:25:23 69.9 71.94 77.27 74.5 76.1 72.6 74.07 75.35 80.35 78 79.4 76.3
31/07/2018 16:25:24 70.13 70.67 77.27 74.5 76.1 72.6 76.19 75.91 80.35 78 79.4 76.3
31/07/2018 16:25:25 70.19 70.72 77.27 74.5 76.1 72.6 77.07 76.83 80.35 78 79.4 76.3
31/07/2018 16:25:26 72.03 71.63 77.27 74.5 76.1 72.6 75.4 77.11 80.35 77.9 79.4 76.3
31/07/2018 16:25:27 71.71 72.63 77.27 74.4 76.1 72.6 74.42 76.1 80.35 77.9 79.4 76.3
31/07/2018 16:25:28 73.73 73.29 77.27 74.4 76.1 72.6 76.14 75.77 80.35 77.9 79.4 76.3
31/07/2018 16:25:29 72.91 73.35 77.27 74.4 76.1 72.6 75.29 75.76 80.35 77.9 79.4 76.3
31/07/2018 16:25:30 72.13 73.24 77.27 74.4 76.1 72.6 75.27 75.65 80.35 77.9 79.4 76.3
31/07/2018 16:25:31 70.31 72.36 77.27 74.3 76.1 72.6 73.98 75.41 80.35 77.8 79.4 76.3
31/07/2018 16:25:32 70.45 71.23 77.27 74.3 76.1 72.6 73.58 74.53 80.35 77.8 79.4 76.3
31/07/2018 16:25:33 72.14 72.09 77.27 74.3 76.1 72.6 74.67 74.96 80.35 77.8 79.4 76.3
31/07/2018 16:25:34 70.27 72.05 77.27 74.3 76 72.6 73.75 74.87 80.35 77.8 79.4 76.3
31/07/2018 16:25:35 70.6 71.07 77.27 74.3 76 72.6 74.91 74.6 80.35 77.8 79.4 76.3
31/07/2018 16:25:36 72.63 72.4 77.27 74.3 76 72.6 77.39 76.78 80.35 77.8 79.4 76.3
31/07/2018 16:25:37 71.76 73.33 77.27 74.3 76 72.6 74.96 77.15 80.35 77.8 79.4 76.3
31/07/2018 16:25:38 66.13 71.61 77.27 74.2 76 72.6 69.16 75.51 80.35 77.7 79.4 76.3
31/07/2018 16:25:39 61.86 69.1 77.27 74.2 76 72.6 67.44 72.7 80.35 77.7 79.4 76.3
31/07/2018 16:25:40 60.81 65.94 77.27 74.2 76 72.6 67.36 70.22 80.35 77.7 79.4 76.3
31/07/2018 16:25:41 74.82 73.79 77.27 74.1 76 72.6 76.45 75.54 80.35 77.7 79.4 76.3
31/07/2018 16:25:42 67.88 72.52 77.27 74.1 76 72.6 72.42 74.34 80.35 77.6 79.4 76.3
31/07/2018 16:25:43 77.87 76.57 77.27 74.1 76 72.6 80.44 79.11 80.35 77.7 79.4 76.3
31/07/2018 16:25:44 71.62 76.19 77.27 74.1 76 72.6 75.25 78.85 80.35 77.6 79.4 76.3
31/07/2018 16:25:45 70.31 73.97 77.27 74 76 72.6 77.33 77.4 80.35 77.6 79.4 76.3
31/07/2018 16:25:46 67.67 72.24 77.27 74 76 72.6 73.67 77.38 80.35 77.6 79.4 76.3
31/07/2018 16:25:47 71.29 71.03 77.27 74 76 72.6 77.48 76.94 80.35 77.6 79.4 76.3
31/07/2018 16:25:48 75.28 74.18 77.27 74 76 72.6 79.32 78.84 80.35 77.6 79.4 76.3
31/07/2018 16:25:49 69.96 74.25 76.69 74 76 72.6 74.13 78.35 79.88 77.6 79.4 76.3
31/07/2018 16:25:50 72.76 72.84 76.57 74 76 72.6 75.32 76.27 79.11 77.6 79.4 76.3
31/07/2018 16:25:51 73.34 73.71 76.57 74 76 72.6 76.8 76.79 79.11 77.5 79.4 76.3
31/07/2018 16:25:52 70.19 72.92 76.57 74 76 72.6 73.93 76.27 79.11 77.5 79.4 76.3
31/07/2018 16:25:53 73.03 73.11 76.57 74 76 72.6 75.53 76.02 79.11 77.5 79.4 76.3
31/07/2018 16:25:54 70.88 72.65 76.57 74 76 72.6 73.99 75.4 79.11 77.4 79.4 76.3
31/07/2018 16:25:55 72.18 72.18 76.57 73.9 76 72.6 75.24 75.14 79.11 77.4 79.4 76.3
31/07/2018 16:25:56 75.77 75.22 76.57 73.9 76 72.6 78.18 77.64 79.11 77.4 79.4 76.3
31/07/2018 16:25:57 73.15 75.13 76.57 73.9 76 72.6 77.58 78.16 79.11 77.4 79.4 76.3
31/07/2018 16:25:58 73.9 74.34 76.57 73.9 76 72.6 77.5 77.93 79.11 77.4 79.3 76.3
31/07/2018 16:25:59 71.38 73.76 76.57 73.9 76 72.6 76.55 77.69 79.11 77.4 79.3 76.3
31/07/2018 16:26:00 72.52 73.01 76.57 73.9 76 72.6 77.34 77.49 79.11 77.4 79.3 76.3
31/07/2018 16:26:01 73.09 73.71 76.57 73.9 76 72.6 76.64 77.84 79.11 77.4 79.3 76.3
31/07/2018 16:26:02 76 75.47 76.57 73.9 76 72.6 79.19 78.56 79.11 77.4 79.3 76.3
31/07/2018 16:26:03 70.23 74.9 76.57 73.9 76 72.6 77.84 78.61 79.11 77.4 79.3 76.3
31/07/2018 16:26:04 70.95 72.97 76.57 73.9 76 72.6 77.27 78.14 79.11 77.4 79.3 76.3
31/07/2018 16:26:05 78.42 77.22 77.22 73.9 76 72.6 81.72 80.87 80.87 77.4 79.4 76.3
31/07/2018 16:26:06 74.45 77.26 77.26 73.9 76 72.7 79.34 80.9 80.9 77.4 79.3 76.3
31/07/2018 16:26:07 73.57 75.25 77.26 73.9 76 72.7 77.92 79.68 80.9 77.4 79.3 76.3
31/07/2018 16:26:08 76.71 76.49 77.26 73.9 76 72.7 79.56 79.66 80.9 77.4 79.3 76.4
31/07/2018 16:26:09 80.1 79.98 79.98 74 76 72.7 81.95 81.91 81.91 77.4 79.3 76.4
31/07/2018 16:26:10 76.62 80.14 80.14 74 76 72.7 80.68 82.09 82.09 77.4 79.3 76.4
31/07/2018 16:26:11 73.44 77.77 80.14 74 76 72.7 76.72 80.95 82.09 77.5 79.3 76.4
31/07/2018 16:26:12 71.79 75.45 80.14 74 76 72.7 75.46 78.57 82.09 77.4 79.3 76.4
31/07/2018 16:26:13 74.26 74.9 80.14 74 76 72.7 77.47 78.13 82.09 77.4 79.3 76.4
31/07/2018 16:26:14 71.93 73.41 80.14 74 76 72.7 78.27 77.79 82.09 77.5 79.3 76.4
31/07/2018 16:26:15 75.08 74.55 80.14 74 76 72.7 78.19 78.15 82.09 77.5 79.3 76.4
31/07/2018 16:26:16 74.41 74.59 80.14 74 76 72.7 78.33 78.27 82.09 77.5 79.3 76.4
31/07/2018 16:26:17 69.85 74.19 80.14 74 76 72.7 77.05 78.38 82.09 77.5 79.3 76.4
31/07/2018 16:26:18 73.65 73.1 80.14 74 76 72.7 77.36 77.62 82.09 77.5 79.3 76.4
31/07/2018 16:26:19 74.18 74.29 80.14 74 76 72.7 77.53 77.74 82.09 77.5 79.3 76.4
31/07/2018 16:26:20 70.46 73.59 80.14 74 75.9 72.7 76.56 77.6 82.09 77.5 79.3 76.4
31/07/2018 16:26:21 77.87 76.72 80.14 74 76 72.7 80.87 80.11 82.09 77.5 79.3 76.4
31/07/2018 16:26:22 74.42 76.25 80.14 74 76 72.7 78.33 79.64 82.09 77.5 79.3 76.4
31/07/2018 16:26:23 74.63 75.22 80.14 74 76 72.7 77.25 78.92 82.09 77.5 79.3 76.4
31/07/2018 16:26:24 74.58 75.81 80.14 74.1 76 72.7 79.08 79.32 82.09 77.5 79.3 76.4
31/07/2018 16:26:25 76.6 76.23 80.14 74.1 76 72.7 80.42 80.15 82.09 77.5 79.3 76.4
31/07/2018 16:26:26 71.61 75.86 80.14 74.1 76 72.7 76.43 79.74 82.09 77.5 79.3 76.4
31/07/2018 16:26:27 73.24 74.03 80.14 74.1 76 72.7 77.81 78.27 82.09 77.5 79.3 76.4
31/07/2018 16:26:28 73.12 73.85 80.14 74.1 76 72.7 78.86 78.8 82.09 77.5 79.3 76.4
31/07/2018 16:26:29 71.28 73.55 80.14 74.1 76 72.7 76.1 78.47 82.09 77.5 79.3 76.4
31/07/2018 16:26:30 70.71 72.54 80.14 74.1 76 72.7 76.7 77.71 82.09 77.5 79.3 76.4
31/07/2018 16:26:31 74.24 73.8 80.14 74.1 76 72.7 77.69 77.52 82.09 77.4 79.3 76.4
31/07/2018 16:26:32 74.55 74.71 80.14 74 76 72.7 78.66 78.66 82.09 77.4 79.3 76.4
31/07/2018 16:26:33 73.79 74.18 80.14 74 76 72.7 77.83 78.22 82.09 77.4 79.3 76.4
31/07/2018 16:26:34 74.63 74.63 80.14 74.1 76 72.7 77.88 78.15 82.09 77.4 79.3 76.4
31/07/2018 16:26:35 72.55 74.63 80.14 74.1 76 72.7 77.78 78.12 82.09 77.4 79.3 76.4
31/07/2018 16:26:36 76.11 76.07 80.14 74.1 76 72.7 82 81.24 82.09 77.5 79.3 76.4
31/07/2018 16:26:37 74.63 76.01 80.14 74.1 76 72.7 78.92 81.12 82.09 77.5 79.3 76.4
31/07/2018 16:26:38 72.9 75.49 80.14 74.1 76 72.7 77.43 79.88 82.09 77.5 79.3 76.4
31/07/2018 16:26:39 74.94 74.6 80.14 73.7 76 72.7 78.85 78.78 82.09 77.3 79.4 76.4
31/07/2018 16:26:40 75.57 75.71 77.77 73.7 76 72.7 79.49 79.58 81.24 77.3 79.4 76.4
31/07/2018 16:26:41 74.64 76.59 76.72 73.7 76 72.7 79.13 80.28 81.24 77.3 79.4 76.4
31/07/2018 16:26:42 75.17 75.86 76.72 73.7 76 72.7 78.97 79.77 81.24 77.3 79.4 76.4
31/07/2018 16:26:43 74.44 75.37 76.72 73.7 76 72.7 77.67 78.77 81.24 77.3 79.4 76.4
31/07/2018 16:26:44 69.73 74.35 76.72 73.7 76 72.7 76.38 78.06 81.24 77.3 79.4 76.4
31/07/2018 16:26:45 75.04 74.38 76.72 73.8 76 72.7 78.96 78.65 81.24 77.4 79.4 76.4
31/07/2018 16:26:46 71.13 74.33 76.72 73.7 76 72.7 77.57 78.65 81.24 77.3 79.4 76.4
31/07/2018 16:26:47 78.3 77.23 77.23 73.7 76 72.7 80.74 80.23 81.24 77.3 79.4 76.4
31/07/2018 16:26:48 74.59 77.03 77.23 73.8 76 72.7 78.34 79.9 81.24 77.3 79.4 76.4
31/07/2018 16:26:49 67.48 75.6 77.23 73.7 76 72.7 76.03 78.99 81.24 77.3 79.4 76.4
31/07/2018 16:26:50 66.29 72.31 77.23 73.7 76 72.7 77.09 77.8 81.24 77.3 79.4 76.4
31/07/2018 16:26:51 67.48 69.58 77.23 73.7 76 72.7 76.49 77.51 81.24 77.3 79.4 76.4
31/07/2018 16:26:52 70.18 69.81 77.23 73.7 76 72.7 74.4 76.94 81.24 77.3 79.4 76.4
31/07/2018 16:26:53 70.6 70.99 77.23 72.9 76 72.7 76.31 76.32 81.24 77 79.4 76.4
31/07/2018 16:26:54 67.2 69.77 77.23 72.9 76 72.7 74.61 75.98 81.24 77 79.4 76.4
31/07/2018 16:26:55 69.9 69.54 77.23 72.9 75.9 72.7 76.37 76.14 81.24 77 79.4 76.4
31/07/2018 16:26:56 71.73 71.16 77.23 72.8 75.9 72.7 76.54 76.61 81.24 76.7 79.4 76.4
31/07/2018 16:26:57 73.33 72.91 77.23 72.8 75.9 72.7 76.86 77.08 81.24 76.7 79.4 76.4
31/07/2018 16:26:58 68.27 72.35 77.23 72.8 75.9 72.7 74.85 76.47 81.24 76.7 79.3 76.4
31/07/2018 16:26:59 73.91 74.21 77.23 72.8 75.9 72.7 77.46 77.77 81.24 76.7 79.3 76.4
31/07/2018 16:27:00 71.72 72.02 77.23 72.8 75.9 72.7 76.43 76.47 81.24 76.7 79.3 76.4
31/07/2018 16:27:01 71.1 71.91 77.23 72.8 75.9 72.7 75.94 76.52 81.24 76.7 79.3 76.4
31/07/2018 16:27:02 69.67 71.55 77.23 72.7 75.9 72.7 76.06 76.56 81.24 76.7 79.3 76.4
31/07/2018 16:27:03 66.11 70.28 77.23 72.7 75.9 72.7 74.53 76.11 81.24 76.7 79.3 76.4
31/07/2018 16:27:04 73.19 72.2 77.23 72.7 75.9 72.7 78.24 77.35 81.24 76.7 79.3 76.4
31/07/2018 16:27:05 70.46 71.35 77.23 72.7 75.9 72.7 75.76 77.23 81.24 76.7 79.3 76.4
31/07/2018 16:27:06 74.99 74.27 77.23 72.7 75.9 72.7 78.47 77.81 81.12 76.7 79.3 76.4
31/07/2018 16:27:07 77.54 76.54 77.23 72.7 75.9 72.7 79.43 79.21 80.28 76.7 79.3 76.4
31/07/2018 16:27:08 72.1 76.04 77.23 72.7 75.9 72.7 77.62 78.94 80.28 76.7 79.3 76.4
31/07/2018 16:27:09 73.24 73.94 77.23 72.7 75.9 72.7 77.52 77.94 80.28 76.7 79.3 76.4
31/07/2018 16:27:10 73.82 74.18 77.23 72.7 75.9 72.7 78.93 78.66 80.28 76.7 79.3 76.4
31/07/2018 16:27:11 72.35 73.38 77.23 72.7 75.9 72.7 77.79 78.17 80.23 76.7 79.3 76.4
31/07/2018 16:27:12 74.93 74.58 77.23 72.7 75.9 72.7 79.49 79.27 80.23 76.7 79.3 76.4
31/07/2018 16:27:13 74.22 74.7 77.23 72.7 75.9 72.7 79.04 79.15 80.23 76.7 79.3 76.4
31/07/2018 16:27:14 76.01 76.08 77.23 72.7 75.9 72.7 80.55 80.37 80.37 76.7 79.3 76.4
31/07/2018 16:27:15 72.92 75.94 77.23 72.7 75.9 72.7 77.6 80.46 80.46 76.7 79.3 76.4
31/07/2018 16:27:16 79.2 77.94 77.94 72.8 75.9 72.7 81.33 80.6 80.6 76.7 79.3 76.4
31/07/2018 16:27:17 75.61 77.89 77.94 72.8 75.9 72.7 78.57 80.59 80.6 76.7 79.3 76.4
31/07/2018 16:27:18 76.68 78.07 78.07 72.9 75.8 72.7 80.63 81 81 76.8 79.2 76.4
31/07/2018 16:27:19 71.22 76.35 78.07 72.8 75.8 72.7 76.44 80.11 81 76.7 79.2 76.4
31/07/2018 16:27:20 75.5 75.71 78.07 72.8 75.8 72.7 80.1 80.05 81 76.7 79.2 76.4
31/07/2018 16:27:21 80.24 79.3 79.3 72.9 75.8 72.7 83.56 82.66 82.66 76.8 79.2 76.4
31/07/2018 16:27:22 74.23 78.3 79.3 72.9 75.8 72.7 78.51 82.03 82.66 76.8 79.2 76.4
31/07/2018 16:27:23 77.4 77.57 79.3 72.9 75.8 72.7 80.63 80.93 82.66 76.8 79.2 76.4
31/07/2018 16:27:24 78.34 78.02 79.3 72.9 75.8 72.7 81.3 81.12 82.66 76.8 79.2 76.4
31/07/2018 16:27:25 79.9 79.34 79.34 73 75.8 72.7 82.95 82.43 82.66 76.9 79.2 76.5
31/07/2018 16:27:26 75.33 79.27 79.34 73 75.8 72.7 80.2 82.43 82.66 76.9 79.2 76.5
31/07/2018 16:27:27 76.12 77.36 79.34 73 75.8 72.7 78.52 81.15 82.66 76.9 79.2 76.5
31/07/2018 16:27:28 75.73 76.98 79.34 72.9 75.7 72.7 79.33 79.86 82.66 76.9 79.2 76.5
31/07/2018 16:27:29 73.99 76.21 79.34 72.9 75.7 72.7 78.55 79.61 82.66 76.8 79.2 76.5
31/07/2018 16:27:30 71.81 75.41 79.34 72.9 75.7 72.7 78.17 79.67 82.66 76.8 79.2 76.5
31/07/2018 16:27:31 82.33 81.56 81.56 73 75.7 72.7 83.53 82.99 82.99 76.9 79.2 76.5
31/07/2018 16:27:32 81.38 81.79 81.79 73.1 75.7 72.7 83.25 83.47 83.47 77 79.1 76.5
31/07/2018 16:27:33 77.64 81.39 81.79 73.2 75.7 72.8 80.85 83.04 83.47 77 79.1 76.5
31/07/2018 16:27:34 77.85 79.88 81.79 73.2 75.7 72.8 80.31 81.93 83.47 77 79.1 76.5
31/07/2018 16:27:35 77.61 78.68 81.79 73.2 75.7 72.8 80.52 81.14 83.47 77.1 79.1 76.5
31/07/2018 16:27:36 77.32 78 81.79 73.3 75.7 72.8 80.68 80.99 83.47 77.1 79.1 76.5
31/07/2018 16:27:37 76.69 77.86 81.79 73.3 75.7 72.8 79.86 80.9 83.47 77.1 79.1 76.5
31/07/2018 16:27:38 74.55 77.7 81.79 73.3 75.7 72.8 78.19 80.58 83.47 77.1 79.1 76.5
31/07/2018 16:27:39 74.88 75.62 81.79 73.3 75.7 72.8 78.9 79.03 83.47 77.1 79.1 76.5
31/07/2018 16:27:40 76.05 76.34 81.79 73.4 75.7 72.8 80.29 80.34 83.47 77.2 79.1 76.5
31/07/2018 16:27:41 73.95 76.92 81.79 73.4 75.7 72.8 78.68 81 83.47 77.2 79.1 76.5
31/07/2018 16:27:42 73.1 74.45 81.79 73.4 75.7 72.8 78.12 78.92 83.47 77.2 79.1 76.5
31/07/2018 16:27:43 72.9 74.28 81.79 73.4 75.7 72.8 77.99 78.73 83.47 77.2 79.1 76.5
31/07/2018 16:27:44 75.55 74.82 81.79 73.4 75.7 72.8 78.48 78.55 83.47 77.2 79.1 76.5
31/07/2018 16:27:45 74.24 75.59 81.79 73.5 75.6 72.8 79.42 79.42 83.47 77.2 79.1 76.5
31/07/2018 16:27:46 74.34 74.56 81.79 73.5 75.6 72.8 77.17 78.75 83.47 77.3 79.1 76.5
31/07/2018 16:27:47 77.05 76.43 81.79 73.5 75.6 72.8 80.25 79.64 83.47 77.3 79.1 76.5
31/07/2018 16:27:48 70.82 76.17 81.79 73.5 75.6 72.8 77.13 79.61 83.47 77.3 79.1 76.5
31/07/2018 16:27:49 73.97 73.87 81.79 73.5 75.6 72.8 77.9 78.26 83.47 77.3 79.1 76.5
31/07/2018 16:27:50 74.89 74.87 81.79 73.5 75.6 72.8 78.28 78.61 83.47 77.3 79.1 76.5
31/07/2018 16:27:51 75.57 75.64 81.79 73.6 75.6 72.8 79.97 79.56 83.47 77.3 79.1 76.5
31/07/2018 16:27:52 77.09 76.97 81.79 73.6 75.6 72.8 80.72 80.49 83.47 77.4 79.1 76.5
31/07/2018 16:27:53 74.69 76.18 81.79 73.6 75.6 72.8 78.54 80.12 83.47 77.4 79.1 76.5
31/07/2018 16:27:54 73.22 75.35 81.79 73.6 75.6 72.8 77.36 79.26 83.47 77.4 79 76.5
31/07/2018 16:27:55 72.02 74.36 81.79 73.6 75.6 72.8 77.92 78.43 83.47 77.4 79 76.5
31/07/2018 16:27:56 76.95 76.18 81.79 73.7 75.6 72.8 80.9 80.24 83.47 77.4 79 76.5
31/07/2018 16:27:57 71.63 75.78 81.79 73.7 75.6 72.8 78.37 80.04 83.47 77.5 79 76.5
31/07/2018 16:27:58 75.14 74.84 81.79 73.7 75.5 72.8 78.45 79.41 83.47 77.5 79 76.5
31/07/2018 16:27:59 70.43 74.98 81.79 73.7 75.5 72.8 77.55 78.75 83.47 77.5 79 76.5
31/07/2018 16:28:00 71.46 72.32 81.79 73.7 75.5 72.8 76.92 78.33 83.47 77.5 79 76.5
31/07/2018 16:28:01 74.82 74.39 81.79 73.7 75.5 72.8 79.96 79.41 83.47 77.5 79 76.5
31/07/2018 16:28:02 76.49 76.04 81.39 73.7 75.5 72.8 80.47 80.11 83.04 77.5 79 76.5
31/07/2018 16:28:03 76.35 76.36 79.88 73.7 75.5 72.8 79.74 80.29 81.93 77.6 79 76.5
31/07/2018 16:28:04 71.79 76.28 78.68 73.8 75.5 72.8 77.87 79.87 81.14 77.6 79 76.5
31/07/2018 16:28:05 68.13 73.75 78 73.8 75.5 72.8 76.81 78.97 81 77.6 79 76.5
31/07/2018 16:28:06 68.66 71.46 77.86 73.8 75.5 72.8 77.3 77.7 81 77.6 79 76.5
31/07/2018 16:28:07 64.09 69.42 77.7 73.8 75.5 72.8 75.81 77.5 81 77.6 79 76.5
31/07/2018 16:28:08 68.63 68.12 76.97 73.8 75.5 72.8 76.91 77.1 81 77.6 79 76.5
31/07/2018 16:28:09 68.22 68.75 76.97 73.8 75.5 72.8 76.65 77.15 81 77.6 79 76.5
31/07/2018 16:28:10 63.38 68.3 76.97 73.8 75.5 72.8 71.25 76.42 81 77.6 79 76.5
31/07/2018 16:28:11 60.03 65.75 76.97 73.8 75.4 72.8 71.73 74.19 80.49 77.6 79 76.5
31/07/2018 16:28:12 57.58 63.08 76.97 73.8 75.4 72.8 70.55 72.63 80.49 77.6 78.9 76.5
31/07/2018 16:28:13 60.74 60.99 76.97 73.7 75.4 72.8 70.13 71.58 80.49 77.6 78.9 76.5
31/07/2018 16:28:14 67.03 66.15 76.97 73.7 75.4 72.8 70.92 71.3 80.49 77.6 78.9 76.5
31/07/2018 16:28:15 66.88 66.85 76.97 73.7 75.4 72.8 71.32 71.38 80.49 77.6 78.9 76.5
31/07/2018 16:28:16 65.13 66.4 76.97 73.7 75.3 72.8 70.93 71.45 80.49 77.6 78.9 76.5
31/07/2018 16:28:17 59.03 65.58 76.97 73.7 75.3 72.8 68.81 70.94 80.49 77.6 78.9 76.5
31/07/2018 16:28:18 65.03 64.65 76.97 73.7 75.3 72.8 71.46 71 80.49 77.6 78.9 76.5
31/07/2018 16:28:19 66.09 65.5 76.97 73.7 75.3 72.8 72.82 72.25 80.49 77.6 78.8 76.5
31/07/2018 16:28:20 58.5 65.25 76.97 73.7 75.3 72.8 69.03 72.28 80.49 77.6 78.8 76.5
31/07/2018 16:28:21 70.27 69.06 76.97 73.7 75.3 72.8 73.93 72.99 80.49 77.6 78.8 76.5
31/07/2018 16:28:22 70.57 70.61 76.36 73.7 75.3 72.8 73.14 73.71 80.29 77.6 78.8 76.5
31/07/2018 16:28:23 66.33 69.69 76.36 73.7 75.3 72.8 71.84 72.89 80.29 77.6 78.8 76.5
31/07/2018 16:28:24 64 67.64 76.36 73.7 75.3 72.8 72.15 72.58 80.29 77.6 78.8 76.5
31/07/2018 16:28:25 69.48 68.56 76.36 73.7 75.3 72.8 73.37 73 80.29 77.6 78.8 76.5
31/07/2018 16:28:26 73.53 73.18 76.36 73.7 75.3 72.8 76.55 76 80.29 77.6 78.8 76.5
31/07/2018 16:28:27 74.84 74.4 76.36 73.7 75.3 72.8 76.66 76.64 80.29 77.6 78.8 76.5
31/07/2018 16:28:28 75.87 76.94 76.94 73.7 75.3 72.8 77.36 78.27 80.29 77.6 78.8 76.5
31/07/2018 16:28:29 69.94 74.38 76.94 73.7 75.3 72.8 76.71 78.05 80.29 77.6 78.8 76.5
31/07/2018 16:28:30 65.55 71.96 76.94 73.7 75.3 72.8 71.48 76.06 80.29 77.6 78.8 76.5
31/07/2018 16:28:31 67.64 69.16 76.94 73.7 75.3 72.8 72.35 73.86 80.29 77.6 78.8 76.5
31/07/2018 16:28:32 70.67 70.13 76.94 73.7 75.3 72.8 74.94 74.58 80.29 77.6 78.8 76.5
31/07/2018 16:28:33 70.02 70.52 76.94 73.7 75.3 72.8 75.1 75.39 79.87 77.6 78.8 76.5
31/07/2018 16:28:34 70.08 70.23 76.94 73.7 75.3 72.8 74.93 75.25 78.97 77.6 78.8 76.5
31/07/2018 16:28:35 80.68 79.76 79.76 73.8 75.3 72.8 82.6 81.81 81.81 77.6 78.8 76.5
31/07/2018 16:28:36 80.13 81.05 81.05 73.8 75.3 72.8 82.47 82.99 82.99 77.6 78.8 76.5
31/07/2018 16:28:37 70.13 79.31 81.05 73.8 75.3 72.8 74.05 81.64 82.99 77.6 78.8 76.5
31/07/2018 16:28:38 70.41 76.05 81.05 73.8 75.3 72.8 74.64 78.63 82.99 77.6 78.8 76.5
31/07/2018 16:28:39 72.73 73.48 81.05 73.8 75.3 72.8 75.74 76.68 82.99 77.6 78.8 76.5
31/07/2018 16:28:40 70.36 73.18 81.05 73.8 75.3 72.8 73.27 76.23 82.99 77.6 78.8 76.5
31/07/2018 16:28:41 72.71 72.4 81.05 73.8 75.3 72.8 76.02 75.56 82.99 77.6 78.8 76.5
31/07/2018 16:28:42 72.93 73.21 81.05 73.8 75.3 72.8 75.96 76.15 82.99 77.6 78.8 76.5
31/07/2018 16:28:43 72.76 73.05 81.05 73.8 75.3 72.8 75.68 75.74 82.99 77.6 78.8 76.5
31/07/2018 16:28:44 78.43 77.4 81.05 73.8 75.3 72.8 81.16 80.15 82.99 77.7 78.8 76.6
31/07/2018 16:28:45 73.55 77.55 81.05 73.8 75.3 72.8 77.03 80.31 82.99 77.7 78.8 76.6
31/07/2018 16:28:46 69.47 75.01 81.05 73.8 75.3 72.8 74.44 78.14 82.99 77.7 78.8 76.6
31/07/2018 16:28:47 73.98 73.8 81.05 73.8 75.3 72.8 76.49 76.68 82.99 77.7 78.8 76.6
31/07/2018 16:28:48 83.53 82.07 82.07 73.9 75.3 72.9 85.31 83.9 83.9 77.7 78.8 76.6
31/07/2018 16:28:49 78.5 82.22 82.22 74 75.3 72.9 81.34 84.3 84.3 77.7 78.8 76.6
31/07/2018 16:28:50 73.14 79.74 82.22 74 75.3 72.9 76.54 82.02 84.3 77.8 78.8 76.6
31/07/2018 16:28:51 72.92 76.77 82.22 74 75.3 72.9 76.01 79.34 84.3 77.8 78.8 76.6
31/07/2018 16:28:52 77.71 77.12 82.22 74 75.3 72.9 80.74 80.03 84.3 77.8 78.8 76.6
31/07/2018 16:28:53 77.06 77.35 82.22 74 75.3 72.9 79.88 80.2 84.3 77.8 78.8 76.6
31/07/2018 16:28:54 74.62 77.06 82.22 74 75.3 72.9 77.36 79.81 84.3 77.8 78.8 76.6
31/07/2018 16:28:55 71.38 75.72 82.22 74 75.3 72.9 74.54 78.47 84.3 77.7 78.8 76.6
31/07/2018 16:28:56 69.9 73.29 82.22 74 75.3 72.9 74.26 76.34 84.3 77.7 78.8 76.6
31/07/2018 16:28:57 73.25 73.37 82.22 74 75.3 72.9 76.75 76.66 84.3 77.7 78.8 76.6
31/07/2018 16:28:58 74.75 74.31 82.22 74 75.3 72.9 77.81 77.48 84.3 77.7 78.8 76.6
31/07/2018 16:28:59 75.26 76.16 82.22 74 75.3 72.9 77.93 78.83 84.3 77.8 78.8 76.6
31/07/2018 16:29:00 73.02 74.33 82.22 74 75.3 72.9 77.08 77.8 84.3 77.8 78.8 76.6
31/07/2018 16:29:01 72.39 73.83 82.22 74 75.3 72.9 75.14 77.17 84.3 77.8 78.8 76.6
31/07/2018 16:29:02 69.34 72.37 82.22 74 75.3 72.9 72.91 75.57 84.3 77.8 78.8 76.6
31/07/2018 16:29:03 74.11 73.51 82.22 74 75.3 72.9 77.05 76.43 84.3 77.8 78.8 76.6
31/07/2018 16:29:04 73.17 73.78 82.22 74 75.3 72.9 75.81 76.76 84.3 77.8 78.8 76.6
31/07/2018 16:29:05 75.12 74.98 82.22 74 75.3 72.9 77.63 77.48 84.3 77.8 78.8 76.6
31/07/2018 16:29:06 71.83 74.98 82.22 74 75.3 72.9 74.92 77.46 84.3 77.8 78.8 76.6
31/07/2018 16:29:07 74.49 74.43 82.22 74 75.3 72.9 76.27 76.42 84.3 77.8 78.8 76.6
31/07/2018 16:29:08 78.74 78.35 82.22 74.1 75.3 72.9 79.35 79.03 84.3 77.8 78.8 76.6
31/07/2018 16:29:09 75.35 78.16 82.22 74.1 75.3 72.9 77.03 78.85 84.3 77.8 78.8 76.6
31/07/2018 16:29:10 76.31 76.85 82.22 74.1 75.3 72.9 77.27 77.79 84.3 77.8 78.8 76.6
31/07/2018 16:29:11 72.32 76.88 82.22 74.1 75.3 72.9 75.13 77.8 84.3 77.8 78.8 76.6
31/07/2018 16:29:12 74.28 74.5 82.22 74.1 75.3 72.9 77.38 77.14 84.3 77.8 78.8 76.6
31/07/2018 16:29:13 74.63 75.53 82.22 74.1 75.3 72.9 77.52 78.31 84.3 77.8 78.8 76.6
31/07/2018 16:29:14 74.84 75.15 82.22 74.1 75.3 72.9 76.93 77.38 84.3 77.8 78.8 76.6
31/07/2018 16:29:15 75.67 75.49 82.22 74.1 75.3 72.9 78.4 78.06 84.3 77.8 78.8 76.6
31/07/2018 16:29:16 74.43 75.81 82.22 74.1 75.2 72.9 76.94 78.21 84.3 77.8 78.8 76.6
31/07/2018 16:29:17 74.07 75.03 82.22 74.1 75.2 72.9 76.84 77.63 84.3 77.8 78.8 76.6
31/07/2018 16:29:18 75.85 75.62 82.22 74.1 75.2 72.9 78.05 77.97 84.3 77.8 78.8 76.6
31/07/2018 16:29:19 79.79 79.25 79.74 74.2 75.2 72.9 81.66 81.18 82.02 77.8 78.8 76.6
31/07/2018 16:29:20 72.92 78.55 79.25 74.2 75.2 72.9 75.22 80.5 81.18 77.8 78.8 76.6
31/07/2018 16:29:21 75.02 76.4 79.25 74.2 75.2 72.9 77.61 78.3 81.18 77.8 78.8 76.6
31/07/2018 16:29:22 72.12 75.25 79.25 74.2 75.2 72.9 75.41 77.84 81.18 77.8 78.8 76.6
31/07/2018 16:29:23 73.55 74.04 79.25 74.2 75.2 72.9 77.12 77.02 81.18 77.8 78.8 76.6
31/07/2018 16:29:24 74.12 74.16 79.25 74.2 75.2 72.9 76.2 77.08 81.18 77.8 78.8 76.6
31/07/2018 16:29:25 72.34 73.87 79.25 74.2 75.2 72.9 75.13 76.39 81.18 77.8 78.8 76.6
31/07/2018 16:29:26 74.56 74.28 79.25 74.2 75.2 72.9 76.77 76.63 81.18 77.8 78.8 76.6
31/07/2018 16:29:27 74.55 74.8 79.25 74.2 75.2 72.9 77.26 77.41 81.18 77.8 78.8 76.6
31/07/2018 16:29:28 75.3 75.44 79.25 74.2 75.2 72.9 78.33 78.24 81.18 77.8 78.8 76.6
31/07/2018 16:29:29 76.52 76.57 79.25 74.2 75.2 72.9 78.53 78.78 81.18 77.8 78.8 76.6
31/07/2018 16:29:30 73.88 76.09 79.25 74.2 75.2 72.9 75.8 78.32 81.18 77.8 78.8 76.6
31/07/2018 16:29:31 74.91 75.67 79.25 74.2 75.2 72.9 77.89 78.21 81.18 77.8 78.8 76.6
31/07/2018 16:29:32 76.24 76 79.25 74.2 75.2 72.9 79.13 78.77 81.18 77.8 78.8 76.6
31/07/2018 16:29:33 76.25 76.35 79.25 74.2 75.2 72.9 79.11 79.17 81.18 77.8 78.8 76.6
31/07/2018 16:29:34 76.71 77.02 79.25 74.3 75.2 72.9 79.9 79.96 81.18 77.8 78.8 76.6
31/07/2018 16:29:35 74.89 76.58 79.25 74.3 75.2 72.9 77.4 79.65 81.18 77.8 78.8 76.6
31/07/2018 16:29:36 75.42 75.96 79.25 74.3 75.2 72.9 77.09 78.4 81.18 77.8 78.8 76.6
31/07/2018 16:29:37 73.6 75.71 79.25 74.3 75.2 72.9 76.44 77.83 81.18 77.8 78.8 76.6
31/07/2018 16:29:38 74.1 74.99 79.25 74.3 75.2 72.9 77.06 77.26 81.18 77.8 78.8 76.6
31/07/2018 16:29:39 76.3 75.82 79.25 74.3 75.2 72.9 78.43 78.14 81.18 77.9 78.8 76.6
31/07/2018 16:29:40 75.55 76.07 79.25 74.3 75.2 72.9 77.72 78.16 81.18 77.9 78.7 76.6
31/07/2018 16:29:41 75.76 76.6 79.25 74.3 75.2 72.9 77.97 78.65 81.18 77.9 78.7 76.6
31/07/2018 16:29:42 72.81 75.79 79.25 74.3 75.2 72.9 75.02 77.89 81.18 77.9 78.7 76.6
31/07/2018 16:29:43 77.13 76.7 79.25 74.3 75.2 73 79.48 78.76 81.18 77.9 78.7 76.6
31/07/2018 16:29:44 75.27 76.09 79.25 74.3 75.1 73 78.76 78.82 81.18 77.9 78.7 76.6
31/07/2018 16:29:45 75.71 76.01 79.25 74.3 75.1 73 78.17 79.03 81.18 77.8 78.7 76.6
31/07/2018 16:29:46 71.82 76.03 79.25 74.3 75.1 73 75.73 78.52 81.18 77.8 78.7 76.6
31/07/2018 16:29:47 75.07 74.93 79.25 74.3 75.1 73 78.3 78.17 81.18 77.8 78.7 76.6
31/07/2018 16:29:48 78.38 77.39 79.25 74.3 75.1 73 81.24 80.25 81.18 77.9 78.7 76.6
31/07/2018 16:29:49 80.26 80.05 80.05 74.4 75.1 73 82.73 82.51 82.51 77.9 78.7 76.6
31/07/2018 16:29:50 78.36 79.86 80.05 74.4 75.1 73 80.23 81.96 82.51 77.9 78.7 76.6
31/07/2018 16:29:51 76.89 79.18 80.05 74.4 75.1 73 80.48 81.87 82.51 77.9 78.7 76.6
31/07/2018 16:29:52 83.61 83.15 83.15 74.5 75.2 73 85.27 84.98 84.98 78 78.7 76.7
31/07/2018 16:29:53 76.51 81.02 83.15 74.5 75.1 73 79.68 83 84.98 78 78.7 76.7
31/07/2018 16:29:54 76.13 79.31 83.15 74.6 75.1 73 79.43 81.7 84.98 78 78.7 76.7
31/07/2018 16:29:55 79.61 79.92 83.15 74.6 75.1 73 82 82.48 84.98 78 78.7 76.7
31/07/2018 16:29:56 73.4 78.21 83.15 74.6 75.1 73 76.58 80.93 84.98 78 78.6 76.7
31/07/2018 16:29:57 72.55 76.03 83.15 74.6 75.1 73 76.82 78.91 84.98 78 78.6 76.7
31/07/2018 16:29:58 75.76 75.82 83.15 74.6 75.1 73 78.25 78.54 84.98 78 78.6 76.7
31/07/2018 16:29:59 80.81 79.54 83.15 74.7 75.1 73 83.2 82.06 84.98 78.1 78.6 76.7
31/07/2018 16:30:00 70.16 79.27 83.15 74.7 75 73 74.58 81.83 84.98 78.1 78.6 76.7
31/07/2018 16:30:01 70.41 75.97 83.15 74.7 75 73 74.67 78.85 84.98 78.1 78.6 76.7
31/07/2018 16:30:02 73.44 73.55 83.15 74.7 75 73 75.95 76.64 84.98 78.1 78.6 76.7
31/07/2018 16:30:03 70.84 73.43 83.15 74.7 75 73 74.95 76.22 84.98 78.1 78.6 76.7
31/07/2018 16:30:04 71.56 72.13 83.15 74.7 75 73 75.54 75.65 84.98 78 78.6 76.7
31/07/2018 16:30:05 72.33 72.36 83.15 74.7 75 73 75.57 76.01 84.98 78 78.6 76.7
31/07/2018 16:30:06 75.36 74.94 83.15 74.7 75 73 78.77 78.33 84.98 78.1 78.6 76.7
31/07/2018 16:30:07 75.38 76.5 83.15 74.7 75 73 78.87 79.6 84.98 78.1 78.6 76.7
31/07/2018 16:30:08 68.67 74.48 83.15 74.7 75 73 75.55 78.15 84.98 78.1 78.6 76.7
31/07/2018 16:30:09 75.3 74.53 83.15 74.7 75 73 78.15 77.88 84.98 78.1 78.6 76.7
31/07/2018 16:30:10 81.2 79.73 83.15 74.7 75 73 83.51 82.03 84.98 78.1 78.6 76.7
31/07/2018 16:30:11 67.77 79.4 83.15 74.7 75 73 74.16 81.93 84.98 78.1 78.6 76.7
31/07/2018 16:30:12 74.12 76.03 83.15 74.7 75 73 77.33 79.08 84.98 78.1 78.6 76.7
31/07/2018 16:30:13 72.87 74.45 83.15 74.7 75 73 76.66 77.65 84.98 78.1 78.6 76.7
31/07/2018 16:30:14 71.93 73.65 83.15 74.7 75 73 75.79 77.16 84.98 78.1 78.6 76.7
31/07/2018 16:30:15 73.19 73.23 83.15 74.7 75 73 76.67 76.69 84.98 78.1 78.6 76.7
31/07/2018 16:30:16 69.9 72.91 83.15 74.7 75 73 74.82 76.53 84.98 78.1 78.6 76.7
31/07/2018 16:30:17 70.21 71.2 83.15 74.7 75 73 75.14 75.69 84.98 78.1 78.5 76.7
31/07/2018 16:30:18 72.6 72.35 83.15 74.7 75 73 76.33 76.29 84.98 78.1 78.5 76.7
31/07/2018 16:30:19 75.15 74.73 83.15 74.7 75 73 78.43 78.15 84.98 78.1 78.5 76.7
31/07/2018 16:30:20 69.76 74.49 83.15 74.7 74.9 73 75.22 77.87 84.98 78.1 78.5 76.7
31/07/2018 16:30:21 71.64 72.15 83.15 74.7 74.9 73 74.88 76.57 84.98 78.1 78.5 76.7
31/07/2018 16:30:22 68.25 72.05 81.02 74.7 74.9 73 74.11 75.58 83 78.1 78.5 76.7
31/07/2018 16:30:23 70.01 70.4 79.92 74.7 74.9 73 74.53 74.97 82.48 78.1 78.5 76.7
31/07/2018 16:30:24 71.64 71.52 79.92 74.7 74.9 73 75 75.06 82.48 78.1 78.5 76.7
31/07/2018 16:30:25 71.48 71.96 79.73 74.7 74.9 73 75.69 75.68 82.06 78.1 78.5 76.7
31/07/2018 16:30:26 70.72 71.53 79.73 74.7 74.9 73 74.7 75.33 82.06 78.1 78.5 76.7
31/07/2018 16:30:27 70.75 71.02 79.73 74.7 74.9 73 75.29 75.19 82.06 78.1 78.5 76.7
31/07/2018 16:30:28 70.45 71.17 79.73 74.7 74.9 73 75.54 75.51 82.06 78.1 78.5 76.7
31/07/2018 16:30:29 72.53 72.11 79.73 74.7 74.9 73 75.05 75.68 82.03 78.1 78.5 76.7
31/07/2018 16:30:30 72.05 72.64 79.73 74.7 74.9 73 76.01 75.89 82.03 78.1 78.5 76.7
31/07/2018 16:30:31 71.01 71.85 79.73 74.7 74.9 73 74.9 75.67 82.03 78.1 78.4 76.7
31/07/2018 16:30:32 73.63 73.23 79.73 74.7 74.9 73 76.94 76.81 82.03 78.1 78.4 76.7
31/07/2018 16:30:33 71.15 72.69 79.73 74.7 74.8 73 74.99 76.08 82.03 78.1 78.4 76.7
31/07/2018 16:30:34 73.72 73.16 79.73 74.7 74.8 73 77.38 76.84 82.03 78.1 78.4 76.7
31/07/2018 16:30:35 71.75 73.14 79.73 74.7 74.8 73 75.21 76.8 82.03 78.1 78.4 76.7
31/07/2018 16:30:36 73.1 73.17 79.73 74.7 74.8 73 76.01 76.4 82.03 78.1 78.4 76.7
31/07/2018 16:30:37 75.91 75.47 79.73 74.7 74.8 73 78.4 77.99 82.03 78.1 78.4 76.7
31/07/2018 16:30:38 72.13 75.53 79.73 74.7 74.8 73 75.85 77.96 82.03 78.1 78.4 76.7
31/07/2018 16:30:39 72.68 73.37 79.73 74.7 74.8 73 75.74 76.57 82.03 78.1 78.4 76.7
31/07/2018 16:30:40 73.13 73.36 79.4 74.7 74.8 73 75.93 76.17 81.93 78.1 78.4 76.7
31/07/2018 16:30:41 73.66 73.56 76.03 74.7 74.8 73.1 76.02 76.22 79.08 78.1 78.4 76.7
31/07/2018 16:30:42 72.96 73.65 75.53 74.7 74.8 73.1 75.24 76.29 78.15 78.1 78.4 76.7
31/07/2018 16:30:43 72.78 73.48 75.53 74.7 74.8 73.1 74.75 75.62 78.15 78.1 78.4 76.7
31/07/2018 16:30:44 72.01 72.82 75.53 74.7 74.7 73.1 74.61 75.05 78.15 78.1 78.4 76.7
31/07/2018 16:30:45 73.55 73.52 75.53 74.7 74.7 73.1 76.68 76.44 78.15 78.1 78.4 76.7
31/07/2018 16:30:46 75.09 74.88 75.53 74.7 74.7 73.1 77.53 77.36 78.15 78.1 78.4 76.7
31/07/2018 16:30:47 72.73 74.33 75.53 74.7 74.7 73.1 75.75 76.9 78.15 78.1 78.4 76.7
31/07/2018 16:30:48 73.84 73.96 75.53 74.7 74.7 73.1 75.51 76.25 78.15 78.1 78.3 76.7
31/07/2018 16:30:49 75.44 75.43 75.53 74.7 74.7 73.1 78.44 77.92 77.99 78.1 78.3 76.7
31/07/2018 16:30:50 75.25 75.7 75.7 74.7 74.7 73.1 77.6 78.01 78.01 78.1 78.3 76.7
31/07/2018 16:30:51 76.32 76.1 76.1 74.7 74.7 73.1 78.81 78.62 78.62 78.1 78.3 76.7
31/07/2018 16:30:52 73.01 76.45 76.45 74.8 74.7 73.1 76.51 78.97 78.97 78.1 78.3 76.7
31/07/2018 16:30:53 72.11 74.21 76.45 74.8 74.7 73.1 75.33 77.17 78.97 78.1 78.3 76.7
31/07/2018 16:30:54 72.4 73.13 76.45 74.8 74.7 73.1 74.91 76.21 78.97 78.1 78.3 76.7
31/07/2018 16:30:55 70.96 72.7 76.45 74.8 74.7 73.1 75.2 75.59 78.97 78.1 78.3 76.7
31/07/2018 16:30:56 73.13 72.81 76.45 74.7 74.7 73.1 76.4 76.23 78.97 78.1 78.3 76.7
31/07/2018 16:30:57 75.46 74.94 76.45 74.8 74.7 73.1 77.88 77.56 78.97 78.1 78.3 76.7
31/07/2018 16:30:58 72.49 75.31 76.45 74.7 74.7 73.1 75.47 77.71 78.97 78.1 78.3 76.7
31/07/2018 16:30:59 74.39 74.15 76.45 74.8 74.7 73.1 77.27 77.07 78.97 78.1 78.3 76.7
31/07/2018 16:31:00 73.09 74.63 76.45 74.8 74.6 73.1 76.09 77.3 78.97 78.1 78.3 76.7
31/07/2018 16:31:01 74.93 74.53 76.45 74.8 74.6 73.1 77.05 76.9 78.97 78.1 78.3 76.7
31/07/2018 16:31:02 73.63 74.79 76.45 74.8 74.6 73.1 77.07 77.56 78.97 78.1 78.3 76.7
31/07/2018 16:31:03 75.02 75.3 76.45 74.8 74.6 73.1 78.1 78.15 78.97 78.1 78.3 76.7
31/07/2018 16:31:04 73.29 74.21 76.45 74.8 74.6 73.1 76.59 77.3 78.97 78.1 78.3 76.7
31/07/2018 16:31:05 73.61 74.14 76.45 74.7 74.6 73.1 76.06 77.24 78.97 78.1 78.3 76.7
31/07/2018 16:31:06 75.26 75.03 76.45 74.7 74.6 73.1 77.69 77.57 78.97 78.1 78.3 76.7
31/07/2018 16:31:07 75.38 75.43 76.45 74.8 74.6 73.1 78.11 77.9 78.97 78.1 78.3 76.7
31/07/2018 16:31:08 73.95 74.99 76.45 74.7 74.6 73.1 76.64 77.73 78.97 78.1 78.3 76.7
31/07/2018 16:31:09 75.04 75.84 76.45 74.7 74.6 73.1 77.79 78.17 78.97 78 78.3 76.7
31/07/2018 16:31:10 72.39 74.33 76.45 74.7 74.6 73.1 75.27 77.2 78.97 78 78.3 76.7
31/07/2018 16:31:11 75.82 75.45 76.45 74.7 74.6 73.1 78.32 77.94 78.97 78 78.3 76.7
31/07/2018 16:31:12 74.06 75.01 76.45 74.7 74.6 73.1 77.19 77.77 78.97 78 78.3 76.7
31/07/2018 16:31:13 76.54 76.35 76.45 74.7 74.6 73.1 78.85 78.74 78.97 78 78.2 76.7
31/07/2018 16:31:14 78.4 78.51 78.51 74.7 74.6 73.1 80.53 80.62 80.62 78 78.2 76.7
31/07/2018 16:31:15 75.28 77.08 78.51 74.7 74.6 73.1 77.54 79.44 80.62 78 78.2 76.7
31/07/2018 16:31:16 75.64 76.18 78.51 74.7 74.6 73.1 78.5 78.63 80.62 78 78.2 76.7
31/07/2018 16:31:17 74.62 76.38 78.51 74.8 74.6 73.1 78.32 79.09 80.62 78 78.2 76.7
31/07/2018 16:31:18 74.36 74.86 78.51 74.8 74.6 73.1 77.54 78.19 80.62 78 78.2 76.7
31/07/2018 16:31:19 73.91 74.58 78.51 74.8 74.6 73.1 77.54 77.78 80.62 78 78.2 76.7
31/07/2018 16:31:20 73.75 74.59 78.51 74.8 74.6 73.1 77.33 77.84 80.62 78 78.2 76.8
31/07/2018 16:31:21 71.84 73.72 78.51 74.7 74.6 73.1 75.47 77.4 80.62 78 78.2 76.8
31/07/2018 16:31:22 76.46 75.89 78.51 74.7 74.6 73.1 78.75 78.39 80.62 78 78.2 76.8
31/07/2018 16:31:23 74.1 75.77 78.51 74.7 74.6 73.1 77.47 78.31 80.62 78 78.2 76.8
31/07/2018 16:31:24 73.93 75.01 78.51 74.7 74.6 73.1 76.95 77.9 80.62 78 78.2 76.8
31/07/2018 16:31:25 75.05 75.45 78.51 74.7 74.6 73.1 79.06 78.82 80.62 78 78.2 76.8
31/07/2018 16:31:26 71.82 74.52 78.51 74.7 74.6 73.1 75.63 78.32 80.62 78 78.2 76.8
31/07/2018 16:31:27 72.96 73.25 78.51 74.7 74.6 73.1 77.1 77.17 80.62 78 78.2 76.8
31/07/2018 16:31:28 78.17 76.97 78.51 74.8 74.6 73.1 81.47 80.43 80.62 78 78.3 76.8
31/07/2018 16:31:29 73.83 76.86 78.51 74.8 74.6 73.1 77.6 80.35 80.62 78 78.3 76.8
31/07/2018 16:31:30 69.94 74.93 78.51 74.8 74.6 73.1 75.33 78.55 80.62 78 78.3 76.8
31/07/2018 16:31:31 75.41 74.74 78.51 74.8 74.6 73.1 78.18 78.02 80.62 78 78.3 76.8
31/07/2018 16:31:32 74.37 74.97 78.51 74.8 74.6 73.1 82.33 82.19 82.19 78 78.3 76.8
31/07/2018 16:31:33 78.21 77.63 78.51 74.8 74.6 73.1 82.38 83.24 83.24 78.1 78.3 76.8
31/07/2018 16:31:34 74.37 77.68 78.51 74.8 74.6 73.1 77.33 82.06 83.24 78.1 78.3 76.8
31/07/2018 16:31:35 72.76 75.97 78.51 74.8 74.6 73.1 75.78 79.72 83.24 78.1 78.3 76.8
31/07/2018 16:31:36 74.61 74.95 78.51 74.8 74.6 73.1 77.68 78.18 83.24 78 78.3 76.8
31/07/2018 16:31:37 76.27 76 78.51 74.8 74.6 73.1 78.89 78.62 83.24 78 78.3 76.8
31/07/2018 16:31:38 76.12 76.75 78.51 74.8 74.6 73.1 78.83 79.4 83.24 78 78.3 76.8
31/07/2018 16:31:39 79.86 79.06 79.06 74.8 74.7 73.1 83.05 82.17 83.24 78.1 78.3 76.8
31/07/2018 16:31:40 79.84 80.07 80.07 74.9 74.7 73.1 82.3 83.12 83.24 78.1 78.3 76.8
31/07/2018 16:31:41 70.21 79.26 80.07 74.9 74.7 73.1 76.91 81.8 83.24 78.1 78.3 76.8
31/07/2018 16:31:42 75.4 75.98 80.07 74.9 74.7 73.1 81.25 80.73 83.24 78.1 78.3 76.8
31/07/2018 16:31:43 72.72 76.08 80.07 74.8 74.7 73.1 79.53 81.68 83.24 78.1 78.3 76.8
31/07/2018 16:31:44 75.63 75.83 80.07 74.9 74.7 73.1 78.87 80.38 83.24 78.1 78.3 76.8
31/07/2018 16:31:45 67.33 74.55 80.07 74.8 74.7 73.1 72.31 78.73 83.24 78.1 78.3 76.8
31/07/2018 16:31:46 70.63 71.58 80.07 74.8 74.7 73.1 74.58 75.92 83.24 78.1 78.3 76.8
31/07/2018 16:31:47 73.73 73.48 80.07 74.8 74.7 73.1 78.21 78.12 83.24 78.1 78.3 76.8
31/07/2018 16:31:48 82.5 81.57 81.57 74.9 74.7 73.1 84.57 83.63 83.63 78.1 78.3 76.8
31/07/2018 16:31:49 77.74 82.36 82.36 74.9 74.7 73.1 80.34 84.45 84.45 78.1 78.3 76.8
31/07/2018 16:31:50 62.1 78.95 82.36 74.9 74.7 73.1 69.08 81.24 84.45 78.1 78.3 76.8
31/07/2018 16:31:51 66.91 74.85 82.36 74.9 74.7 73.1 70.54 77.41 84.45 78.1 78.3 76.8
31/07/2018 16:31:52 69.02 71.62 82.36 74.9 74.7 73.1 73.05 74.39 84.45 78.1 78.3 76.8
31/07/2018 16:31:53 80 78.79 82.36 75 74.7 73.1 81.56 80.26 84.45 78.1 78.3 76.8
31/07/2018 16:31:54 80.77 80.26 82.36 75 74.7 73.2 83.02 82.31 84.45 78.2 78.3 76.8
31/07/2018 16:31:55 77.35 79.95 82.36 75 74.7 73.2 79.85 81.99 84.45 78.2 78.3 76.8
31/07/2018 16:31:56 82.51 82.39 82.39 75.1 74.8 73.2 83.79 83.86 84.45 78.2 78.4 76.8
31/07/2018 16:31:57 71.45 80.87 82.39 75.1 74.8 73.2 74.54 82.37 84.45 78.2 78.4 76.8
31/07/2018 16:31:58 61.35 77.3 82.39 75.1 74.8 73.1 68.29 79.07 84.45 78.2 78.4 76.8
31/07/2018 16:31:59 69.65 73.24 82.39 75.1 74.8 73.1 73.5 75.36 84.45 78.2 78.4 76.8
31/07/2018 16:32:00 73.11 73.13 82.39 75.1 74.8 73.2 75.94 75.85 84.45 78.2 78.4 76.8
31/07/2018 16:32:01 61.34 72.74 82.39 75.1 74.8 73.2 68.39 75.69 84.45 78.2 78.4 76.8
31/07/2018 16:32:02 59.74 68.98 82.39 75.1 74.8 73.1 66.96 72.64 84.45 78.2 78.4 76.8
31/07/2018 16:32:03 69.75 69.08 82.39 75.1 74.8 73.1 72.9 72.49 84.45 78.2 78.4 76.8
31/07/2018 16:32:04 73.74 72.71 82.39 75.1 74.8 73.2 75.43 74.74 84.45 78.2 78.4 76.8
31/07/2018 16:32:05 70.05 72.53 82.39 75.1 74.8 73.2 73.45 74.64 84.45 78.2 78.4 76.8
31/07/2018 16:32:06 70.13 71.49 82.39 75.1 74.8 73.2 73.93 74.4 84.45 78.2 78.4 76.8
31/07/2018 16:32:07 73.74 73.4 82.39 75.1 74.8 73.2 77.03 76.64 84.45 78.2 78.4 76.8
31/07/2018 16:32:08 72.12 73.43 82.39 75.1 74.7 73.2 75.53 76.66 84.45 78.2 78.3 76.8
31/07/2018 16:32:09 77.2 76.49 82.39 75.1 74.8 73.2 79.92 79.44 84.45 78.2 78.4 76.8
31/07/2018 16:32:10 72.53 75.33 82.39 75.1 74.8 73.2 74.6 78.1 84.45 78.2 78.4 76.8
31/07/2018 16:32:11 72.8 73.7 82.39 75.1 74.8 73.2 75.17 76.13 84.45 78.2 78.4 76.8
31/07/2018 16:32:12 72.73 73.23 82.39 75.1 74.8 73.2 75.62 75.99 84.45 78.2 78.3 76.8
31/07/2018 16:32:13 74.58 74.55 82.39 75.1 74.8 73.2 76.31 76.41 84.45 78.1 78.3 76.8
31/07/2018 16:32:14 75.08 75.83 82.39 75.1 74.8 73.2 76.54 77.35 84.45 78.1 78.3 76.8
31/07/2018 16:32:15 68.52 74.4 82.39 75.1 74.7 73.2 72.39 76.16 84.45 78.1 78.3 76.8
31/07/2018 16:32:16 68.5 71.64 82.39 75 74.7 73.2 71.17 74.15 84.45 78.1 78.3 76.8
31/07/2018 16:32:17 70.39 70.56 82.39 75 74.7 73.2 73.54 73.31 84.45 78.1 78.3 76.8
31/07/2018 16:32:18 69.97 70.75 82.39 75 74.7 73.2 72.93 73.56 84.45 78.1 78.3 76.8
31/07/2018 16:32:19 71.87 71.73 82.39 75 74.7 73.2 75 74.78 83.86 78.1 78.3 76.8
31/07/2018 16:32:20 75.39 74.58 82.39 75 74.7 73.2 78.2 77.42 83.86 78 78.3 76.8
31/07/2018 16:32:21 74.98 74.89 82.39 75 74.7 73.2 78.93 78.61 83.86 78 78.3 76.8
31/07/2018 16:32:22 75.6 75.63 82.39 75 74.7 73.2 78.99 79.19 83.86 78 78.3 76.8
31/07/2018 16:32:23 75.91 76.17 82.39 75 74.7 73.2 78.77 79.31 83.86 78 78.3 76.8
31/07/2018 16:32:24 75.69 76.02 82.39 75 74.7 73.2 77.99 78.6 83.86 78 78.3 76.8
31/07/2018 16:32:25 75.06 76.18 82.39 74.9 74.8 73.2 77.94 78.95 83.86 78 78.3 76.8
31/07/2018 16:32:26 76.8 76.62 80.87 74.9 74.8 73.2 78.95 78.96 82.37 78 78.3 76.8
31/07/2018 16:32:27 69.97 76.07 77.3 74.9 74.8 73.2 73.01 78.47 79.44 77.9 78.3 76.8
31/07/2018 16:32:28 69.38 73.2 76.62 74.9 74.8 73.2 72.3 75.76 79.44 77.9 78.3 76.8
31/07/2018 16:32:29 75.84 74.8 76.62 74.9 74.8 73.2 77.75 76.85 79.44 77.9 78.3 76.8
31/07/2018 16:32:30 74.93 75.65 76.62 74.9 74.8 73.2 77.79 77.95 79.44 77.9 78.3 76.8
31/07/2018 16:32:31 72.92 74.95 76.62 74.8 74.8 73.2 75.98 77.39 79.44 77.9 78.3 76.8
31/07/2018 16:32:32 73.82 74.51 76.62 74.8 74.8 73.2 76.66 77.18 79.44 77.8 78.3 76.8
31/07/2018 16:32:33 70.96 73.34 76.62 74.8 74.7 73.2 74.58 76.31 79.44 77.8 78.3 76.8
31/07/2018 16:32:34 73.14 73 76.62 74.7 74.7 73.2 76.28 76.2 79.44 77.8 78.3 76.8
31/07/2018 16:32:35 74.71 74.43 76.62 74.7 74.7 73.2 77.94 77.68 79.44 77.8 78.3 76.8
31/07/2018 16:32:36 75.59 75.91 76.62 74.7 74.7 73.2 78.04 78.46 79.44 77.8 78.3 76.8
31/07/2018 16:32:37 71.92 74.84 76.62 74.7 74.7 73.2 75.26 77.73 79.44 77.8 78.3 76.8
31/07/2018 16:32:38 75.03 74.88 76.62 74.7 74.7 73.2 78.22 77.8 79.44 77.8 78.3 76.8
31/07/2018 16:32:39 75.42 75.72 76.62 74.7 74.7 73.2 77.99 78.61 79.31 77.8 78.3 76.8
31/07/2018 16:32:40 70.78 74.89 76.62 74.7 74.7 73.2 74.32 77.67 79.31 77.7 78.3 76.8
31/07/2018 16:32:41 73.48 73.41 76.62 74.7 74.7 73.2 76.24 76.25 79.31 77.7 78.3 76.8
31/07/2018 16:32:42 73.29 73.69 76.62 74.7 74.7 73.2 75.58 76.18 79.31 77.7 78.3 76.8
31/07/2018 16:32:43 72.78 73.49 76.62 74.7 74.7 73.2 76.67 76.67 79.31 77.7 78.3 76.8
31/07/2018 16:32:44 75.43 75.48 76.62 74.7 74.7 73.2 78.78 78.7 79.31 77.7 78.3 76.8
31/07/2018 16:32:45 67.9 74.22 76.62 74.7 74.7 73.2 72.03 77.61 79.31 77.7 78.3 76.8
31/07/2018 16:32:46 80.33 78.8 78.8 74.7 74.7 73.2 82.78 81.41 81.41 77.7 78.3 76.8
31/07/2018 16:32:47 78.33 78.94 78.94 74.7 74.7 73.2 80.24 81.3 81.41 77.7 78.3 76.8
31/07/2018 16:32:48 77.07 78.77 78.94 74.8 74.8 73.2 79.82 81.05 81.41 77.7 78.3 76.8
31/07/2018 16:32:49 74.26 77.38 78.94 74.8 74.8 73.2 76.6 79.89 81.41 77.7 78.3 76.8
31/07/2018 16:32:50 74.48 76.22 78.94 74.8 74.8 73.2 76.91 78.48 81.41 77.7 78.3 76.8
31/07/2018 16:32:51 75.07 75.71 78.94 74.8 74.8 73.2 77.3 77.83 81.41 77.7 78.3 76.8
31/07/2018 16:32:52 82.98 82.34 82.34 74.8 74.8 73.2 85.12 84.36 84.36 77.8 78.3 76.8
31/07/2018 16:32:53 78.79 81.46 82.34 74.8 74.8 73.2 80.29 83.29 84.36 77.8 78.3 76.9
31/07/2018 16:32:54 76.09 79.61 82.34 74.9 74.8 73.2 77.61 81.45 84.36 77.8 78.3 76.9
31/07/2018 16:32:55 79.95 79.55 82.34 74.9 74.8 73.2 83.13 82.17 84.36 77.8 78.3 76.9
31/07/2018 16:32:56 73.52 79.09 82.34 74.9 74.8 73.2 76.61 82.16 84.36 77.8 78.3 76.9
31/07/2018 16:32:57 86.07 85.11 85.11 75.1 74.9 73.3 88 87.05 87.05 77.9 78.4 76.9
31/07/2018 16:32:58 86.62 86.61 86.61 75.2 74.9 73.3 88 88.09 88.09 78.1 78.4 76.9
31/07/2018 16:32:59 87.55 88.38 88.38 75.5 75 73.3 88.52 89.56 89.56 78.2 78.4 76.9
31/07/2018 16:33:00 75.37 86.31 88.38 75.5 75 73.3 77.99 87.5 89.56 78.2 78.4 76.9
31/07/2018 16:33:01 84.44 84.29 88.38 75.6 75.1 73.3 85.56 85.47 89.56 78.3 78.4 76.9
31/07/2018 16:33:02 78.89 84.26 88.38 75.6 75.1 73.3 81.12 85.44 89.56 78.3 78.4 76.9
31/07/2018 16:33:03 73.01 81.73 88.38 75.6 75.1 73.3 75.38 83.28 89.56 78.3 78.4 76.9
31/07/2018 16:33:04 73.24 78.28 88.38 75.6 75.1 73.3 75.97 79.94 89.56 78.3 78.4 76.9
31/07/2018 16:33:05 74.64 76.14 88.38 75.6 75.1 73.3 76.52 78.26 89.56 78.3 78.4 76.9
31/07/2018 16:33:06 75.26 75.55 88.38 75.6 75.1 73.3 80.37 79.42 89.56 78.3 78.4 76.9
31/07/2018 16:33:07 74.45 75.54 88.38 75.6 75.1 73.3 78.44 79.47 89.56 78.3 78.4 76.9
31/07/2018 16:33:08 71.82 74.48 88.38 75.6 75.1 73.3 75.76 78.67 89.56 78.3 78.4 76.9
31/07/2018 16:33:09 74.83 74.88 88.38 75.6 75.1 73.3 77.34 77.96 89.56 78.3 78.4 76.9
31/07/2018 16:33:10 78.28 77.25 88.38 75.7 75.1 73.3 81.24 80.37 89.56 78.3 78.4 76.9
31/07/2018 16:33:11 74.3 76.91 88.38 75.7 75.1 73.3 76.85 79.82 89.56 78.3 78.4 76.9
31/07/2018 16:33:12 75.48 75.83 88.38 75.7 75.1 73.4 79.24 78.97 89.56 78.3 78.4 76.9
31/07/2018 16:33:13 74.78 75.22 88.38 75.7 75.1 73.4 78.74 78.98 89.56 78.3 78.4 76.9
31/07/2018 16:33:14 72.94 74.91 88.38 75.7 75.1 73.4 76.66 78.63 89.56 78.3 78.4 76.9
31/07/2018 16:33:15 72.89 73.91 88.38 75.7 75.1 73.4 76.4 77.59 89.56 78.3 78.4 76.9
31/07/2018 16:33:16 72.52 73.61 88.38 75.7 75.1 73.4 74.75 76.84 89.56 78.4 78.4 76.9
31/07/2018 16:33:17 71.06 72.72 88.38 75.7 75.1 73.4 74.71 75.62 89.56 78.4 78.4 76.9
31/07/2018 16:33:18 73.35 72.94 88.38 75.7 75.1 73.4 79.24 78.43 89.56 78.4 78.4 76.9
31/07/2018 16:33:19 71.68 72.87 88.38 75.7 75.1 73.4 78.13 78.54 89.56 78.4 78.4 76.9
31/07/2018 16:33:20 73.11 72.95 88.38 75.7 75.1 73.4 77.76 78.27 89.56 78.4 78.4 76.9
31/07/2018 16:33:21 72.21 73.16 88.38 75.7 75.1 73.4 76.89 78.65 89.56 78.4 78.4 76.9
31/07/2018 16:33:22 73.2 73.73 88.38 75.7 75.1 73.4 77.23 77.92 89.56 78.4 78.4 76.9
31/07/2018 16:33:23 71.33 72.85 88.38 75.7 75.1 73.4 76.37 77.12 89.56 78.4 78.4 76.9
31/07/2018 16:33:24 71.99 72.29 88.38 75.8 75.1 73.4 78.49 78.21 89.56 78.4 78.4 76.9
31/07/2018 16:33:25 73.67 73.39 88.38 75.8 75.1 73.4 77.16 77.86 89.56 78.4 78.4 76.9
31/07/2018 16:33:26 69.91 73.1 88.38 75.8 75.1 73.4 75.98 77.43 89.56 78.4 78.4 76.9
31/07/2018 16:33:27 69.2 71.34 88.38 75.7 75 73.4 76.1 76.67 89.56 78.4 78.4 76.9
31/07/2018 16:33:28 68.76 70.45 88.38 75.7 75 73.4 75.33 76.39 89.56 78.4 78.4 76.9
31/07/2018 16:33:29 67.18 69.66 86.31 75.7 75 73.4 74.46 76.1 87.5 78.4 78.4 76.9
31/07/2018 16:33:30 66.11 68.04 84.29 75.7 75 73.4 75.89 76.24 85.47 78.4 78.4 77
31/07/2018 16:33:31 67.08 67.51 84.26 75.7 75 73.4 78.87 78.36 85.44 78.4 78.4 77
31/07/2018 16:33:32 69.69 69 81.73 75.7 75 73.4 79.16 79.02 83.28 78.4 78.4 77
31/07/2018 16:33:33 69.51 69.81 78.28 75.7 75 73.4 78.9 79.97 80.37 78.5 78.4 77
31/07/2018 16:33:34 68.48 68.92 77.25 75.7 75 73.4 74.1 78.46 80.37 78.5 78.4 77
31/07/2018 16:33:35 68.98 69.7 77.25 75.7 75 73.4 74.9 76.51 80.37 78.4 78.4 77
31/07/2018 16:33:36 69.85 69.5 77.25 75.7 75 73.4 79.06 78.19 80.37 78.4 78.4 77
31/07/2018 16:33:37 70.82 70.61 77.25 75.7 75 73.4 76.24 77.97 80.37 78.4 78.4 77
31/07/2018 16:33:38 67.6 70.63 77.25 75.7 74.9 73.4 76.5 76.92 80.37 78.4 78.3 77
31/07/2018 16:33:39 71.26 70.64 77.25 75.6 74.9 73.4 76.81 76.92 80.37 78.4 78.3 77
31/07/2018 16:33:40 70.78 71.09 76.91 75.6 74.9 73.4 75.05 76.89 79.97 78.4 78.3 77
31/07/2018 16:33:41 69.7 71.42 75.83 75.6 74.9 73.4 74.65 76.25 79.97 78.4 78.3 77
31/07/2018 16:33:42 68.32 69.8 75.22 75.6 74.9 73.4 73.27 74.77 79.97 78.4 78.3 77
31/07/2018 16:33:43 67.11 69.9 74.91 75.6 74.9 73.4 78.19 76.89 79.97 78.4 78.3 77
31/07/2018 16:33:44 69.25 69.03 73.91 75.6 74.9 73.4 79.35 78.94 79.97 78.4 78.3 77
31/07/2018 16:33:45 70.98 70.93 73.73 75.6 74.9 73.4 79.67 79.93 79.97 78.4 78.3 77
31/07/2018 16:33:46 62.44 70.1 73.73 75.6 74.9 73.4 71.33 79.08 79.97 78.4 78.3 77
31/07/2018 16:33:47 64.9 66.81 73.73 75.6 74.9 73.4 74.57 75.76 79.97 78.4 78.3 77
31/07/2018 16:33:48 67.46 67.07 73.73 75.5 74.9 73.4 74.58 75.2 79.97 78.3 78.3 77
31/07/2018 16:33:49 70.36 69.56 73.73 75.5 74.9 73.4 77.36 76.77 79.97 78.3 78.3 77
31/07/2018 16:33:50 68.28 69.55 73.73 75.5 74.9 73.4 74.97 76.85 79.97 78.3 78.3 77
31/07/2018 16:33:51 65.9 68.64 73.73 75.5 74.9 73.4 72.02 75.53 79.97 78.3 78.3 77
31/07/2018 16:33:52 72.97 72.2 73.39 75.5 74.9 73.4 76.8 76.24 79.97 78.3 78.3 77
31/07/2018 16:33:53 70.68 72.15 73.39 75.4 74.9 73.4 76.17 76.23 79.97 78.3 78.3 77
31/07/2018 16:33:54 65.8 71.04 73.39 75.4 74.9 73.4 72.53 76.11 79.97 78.3 78.3 77
31/07/2018 16:33:55 71.89 71.27 73.1 75.4 74.9 73.4 78.17 77.59 79.97 78.3 78.3 77
31/07/2018 16:33:56 71.5 71.56 72.2 75.4 74.9 73.4 78.46 78.03 79.97 78.3 78.3 77
31/07/2018 16:33:57 70.46 71.55 72.2 75.4 74.9 73.4 78.59 78.54 79.97 78.3 78.3 77
31/07/2018 16:33:58 72.75 72.5 72.5 75.4 74.9 73.4 77.03 78.69 79.97 78.3 78.3 77
31/07/2018 16:33:59 72.58 72.82 72.82 75.4 74.9 73.4 75.74 77.65 79.97 78.3 78.3 77
31/07/2018 16:34:00 67.57 72.45 72.82 75.4 74.9 73.4 75.11 76.52 79.97 78.3 78.3 77
31/07/2018 16:34:01 73.24 72.56 72.82 75.4 74.9 73.4 78.33 77.62 79.97 78.3 78.3 77
31/07/2018 16:34:02 69.99 72.56 72.82 75.4 74.9 73.4 76.45 77.6 79.97 78.3 78.3 77
31/07/2018 16:34:03 70.68 71.54 72.82 75.4 74.9 73.4 77 77.14 79.93 78.3 78.3 77
31/07/2018 16:34:04 71.56 71.81 72.82 75.4 74.9 73.4 77.13 77.21 79.93 78.3 78.3 77
31/07/2018 16:34:05 70.03 72 72.82 75.4 74.9 73.4 75.71 77.28 79.93 78.3 78.3 77
31/07/2018 16:34:06 70.07 70.84 72.82 75.4 74.9 73.4 75.38 76.59 79.93 78.3 78.3 77
31/07/2018 16:34:07 70.45 70.62 72.82 75.4 74.9 73.4 76.81 76.88 79.93 78.3 78.3 77
31/07/2018 16:34:08 70.88 71.23 72.82 75.4 74.9 73.4 78.94 78.78 79.93 78.3 78.3 77
31/07/2018 16:34:09 71.75 71.87 72.82 75.3 74.9 73.4 79.16 78.92 79.93 78.3 78.3 77
31/07/2018 16:34:10 70.73 71.6 72.82 75.3 74.9 73.4 77.5 79.38 79.93 78.3 78.3 77
31/07/2018 16:34:11 74.66 74.34 74.34 75.3 74.9 73.4 79 79.18 79.93 78.3 78.3 77
31/07/2018 16:34:12 70.9 74.61 74.61 75.3 74.9 73.4 78.69 79.77 79.93 78.3 78.3 77
31/07/2018 16:34:13 71.8 72.35 74.61 75.3 74.8 73.4 78.41 79.34 79.93 78.3 78.3 77
31/07/2018 16:34:14 72.72 72.79 74.61 75.3 74.8 73.4 77.35 78.47 79.93 78.3 78.3 77
31/07/2018 16:34:15 70.92 72.62 74.61 75.3 74.8 73.4 77.48 78.35 79.77 78.3 78.3 77
31/07/2018 16:34:16 70.94 72.04 74.61 75.3 74.8 73.4 76.64 77.53 79.77 78.3 78.3 77
31/07/2018 16:34:17 71.43 72.01 74.61 75.3 74.8 73.4 75.17 76.91 79.77 78.3 78.3 77
31/07/2018 16:34:18 71.66 71.45 74.61 75.3 74.8 73.4 76.48 76.28 79.77 78.3 78.3 77
31/07/2018 16:34:19 69.81 71.34 74.61 75.3 74.8 73.4 74.99 76.14 79.77 78.3 78.3 77
31/07/2018 16:34:20 71.45 71.76 74.61 75.3 74.8 73.4 77.74 77.05 79.77 78.3 78.3 77
31/07/2018 16:34:21 71.61 71.61 74.61 75.2 74.8 73.4 76.81 77.14 79.77 78.3 78.3 77
31/07/2018 16:34:22 71.86 71.88 74.61 75.2 74.8 73.4 79.99 79.54 79.77 78.3 78.3 77
31/07/2018 16:34:23 74.08 73.66 74.61 75.2 74.8 73.4 77.19 78.76 79.77 78.3 78.3 77
31/07/2018 16:34:24 70.85 74.06 74.61 75.2 74.8 73.4 75.67 78.36 79.77 78.3 78.3 77
31/07/2018 16:34:25 69.44 71.96 74.61 75.2 74.8 73.4 77.84 77.85 79.77 78.3 78.3 77
31/07/2018 16:34:26 73.82 73.05 74.61 75.2 74.8 73.4 77.1 77.59 79.77 78.3 78.3 77
31/07/2018 16:34:27 70.13 73 74.61 75.2 74.8 73.4 76.19 77.33 79.77 78.3 78.2 77
31/07/2018 16:34:28 69.95 71.85 74.61 75.2 74.8 73.4 76.64 77.09 79.77 78.3 78.2 77
31/07/2018 16:34:29 76.73 75.88 75.88 75.2 74.8 73.4 79.35 78.89 79.77 78.3 78.2 77
31/07/2018 16:34:30 78.01 77.8 77.8 75.2 74.8 73.4 80.57 80.33 80.33 78.3 78.3 77
31/07/2018 16:34:31 69.54 76.92 77.8 75.2 74.8 73.4 75.74 79.68 80.33 78.3 78.2 77
31/07/2018 16:34:32 68.71 73.62 77.8 75.2 74.8 73.4 79.6 79.45 80.33 78.3 78.2 77
31/07/2018 16:34:33 67.17 71.4 77.8 75.2 74.8 73.4 79.25 80.27 80.33 78.3 78.2 77
31/07/2018 16:34:34 70.23 70.1 77.8 75.2 74.8 73.4 78.88 79.22 80.33 78.3 78.2 77
31/07/2018 16:34:35 70.13 70.65 77.8 75.2 74.8 73.4 75.74 79.17 80.33 78.3 78.2 77
31/07/2018 16:34:36 68.99 69.83 77.8 75.2 74.8 73.4 75.76 77.22 80.33 78.3 78.2 77
31/07/2018 16:34:37 73.06 72.94 77.8 75.2 74.8 73.4 78.35 77.99 80.33 78.3 78.2 77
31/07/2018 16:34:38 71.5 72.07 77.8 75.1 74.8 73.4 77.38 78.31 80.33 78.3 78.2 77
31/07/2018 16:34:39 70.19 70.99 77.8 75.1 74.8 73.4 75.35 77.38 80.33 78.3 78.2 77
31/07/2018 16:34:40 65.13 70.57 77.8 75.1 74.8 73.4 74.23 76.29 80.33 78.3 78.2 77
31/07/2018 16:34:41 58.65 67.9 77.8 75.1 74.8 73.4 73.63 75.21 80.33 78.3 78.2 77
31/07/2018 16:34:42 56.42 64.37 77.8 75.1 74.8 73.4 71.69 74.03 80.33 78.3 78.2 77
31/07/2018 16:34:43 56.05 61.14 77.8 75.1 74.8 73.4 69.63 72.78 80.33 78.3 78.2 77
31/07/2018 16:34:44 62.65 62.14 77.8 75.1 74.8 73.4 69.74 71.02 80.33 78.3 78.2 77
31/07/2018 16:34:45 56.27 61.8 77.8 75 74.7 73.4 67.46 70.38 80.33 78.3 78.2 77
31/07/2018 16:34:46 55.69 59.16 77.8 75 74.7 73.4 67.7 68.88 80.33 78.2 78.2 77
31/07/2018 16:34:47 57.03 57.43 77.8 75 74.7 73.4 68.23 68.47 80.33 78.2 78.2 77
31/07/2018 16:34:48 61.96 61.34 77.8 75 74.7 73.4 68.15 68.73 80.33 78.2 78.2 77
31/07/2018 16:34:49 61.33 61.54 77.8 74.9 74.7 73.4 67.43 67.95 80.33 78.2 78.2 77
31/07/2018 16:34:50 76.25 74.87 77.8 74.9 74.7 73.4 76.04 74.73 80.33 78.1 78.2 77
31/07/2018 16:34:51 65.24 74.32 77.8 74.9 74.7 73.4 68.54 74.35 80.33 78.1 78.2 77
31/07/2018 16:34:52 65.85 70.83 77.8 74.8 74.7 73.4 70.18 71.65 80.33 78.1 78.2 77
31/07/2018 16:34:53 64.01 68.36 77.8 74.8 74.7 73.4 68.26 70.9 80.33 78 78.1 77
31/07/2018 16:34:54 64.01 66.29 77.8 74.8 74.7 73.4 69.78 69.75 80.33 78 78.1 77
31/07/2018 16:34:55 65.75 65.82 77.8 74.7 74.7 73.4 69.18 69.57 80.33 78 78.1 77
31/07/2018 16:34:56 70.09 69.99 77.8 74.7 74.7 73.4 71.37 71.41 80.33 78 78.1 77
31/07/2018 16:34:57 68.58 68.46 77.8 74.7 74.7 73.4 75.59 74.41 80.33 78 78.1 77
31/07/2018 16:34:58 66.64 68.44 77.8 74.7 74.7 73.4 72.05 74.32 80.33 78 78.1 77
31/07/2018 16:34:59 67.04 67.6 77.8 74.6 74.7 73.4 73.93 74.02 80.33 77.9 78.1 77
31/07/2018 16:35:00 67.49 67.53 76.92 74.6 74.7 73.4 72.09 73.97 80.27 77.9 78 77
31/07/2018 16:35:01 68.21 68.08 74.87 74.6 74.6 73.4 71.3 72.79 80.27 77.9 78 77
31/07/2018 16:35:02 66.48 68.11 74.87 74.6 74.6 73.4 69.8 71.91 80.27 77.9 78 77
31/07/2018 16:35:03 67.17 67.61 74.87 74.6 74.6 73.4 70.91 71.16 79.22 77.9 78 77
31/07/2018 16:35:04 64.51 66.8 74.87 74.6 74.6 73.4 68.92 70.7 79.17 77.9 78 77
31/07/2018 16:35:05 67.27 67.12 74.87 74.6 74.6 73.4 70.95 70.87 78.31 77.9 78 77
31/07/2018 16:35:06 67.64 68.08 74.87 74.6 74.6 73.4 71.09 71.25 78.31 77.9 78 77
31/07/2018 16:35:07 65.82 67.25 74.87 74.6 74.6 73.4 73.33 73.01 78.31 77.9 78 77
31/07/2018 16:35:08 65.76 66.53 74.87 74.6 74.6 73.4 69.81 72.18 77.38 77.9 78 77
31/07/2018 16:35:09 64.26 65.91 74.87 74.6 74.6 73.4 67.84 70.85 76.29 77.8 78 77
31/07/2018 16:35:10 65.65 65.78 74.87 74.5 74.6 73.4 71.47 70.96 75.21 77.8 78 77
31/07/2018 16:35:11 65.08 66.13 74.87 74.5 74.6 73.4 70.64 71.65 74.73 77.8 78 77
31/07/2018 16:35:12 64.27 65.47 74.87 74.5 74.6 73.4 68.62 70.53 74.73 77.8 78 77
31/07/2018 16:35:13 65.67 65.43 74.87 74.5 74.6 73.4 73.66 73.11 74.73 77.8 78 77
31/07/2018 16:35:14 64.51 65.67 74.87 74.5 74.6 73.4 73.75 74.12 74.73 77.8 78 77
31/07/2018 16:35:15 64.91 65.32 74.87 74.5 74.6 73.4 72.32 73.33 74.73 77.8 78 77
31/07/2018 16:35:16 65.21 65.56 74.87 74.5 74.6 73.4 72.46 73.5 74.73 77.8 78 77
31/07/2018 16:35:17 64.96 65.36 74.87 74.4 74.6 73.4 69.57 72.32 74.73 77.7 78 77
31/07/2018 16:35:18 66.69 66.26 74.87 74.4 74.6 73.4 70.83 71.37 74.73 77.7 78 77
31/07/2018 16:35:19 68.77 68.11 74.87 74.4 74.6 73.4 72.16 71.65 74.73 77.7 78 77
31/07/2018 16:35:20 68.32 68.38 74.32 74.4 74.5 73.4 72.46 72.43 74.41 77.7 78 77
31/07/2018 16:35:21 68.94 69.48 70.83 74.4 74.5 73.4 72.61 72.99 74.41 77.7 77.9 77
31/07/2018 16:35:22 68.54 68.67 69.99 74.4 74.5 73.4 71.96 72.33 74.41 77.7 77.9 77
31/07/2018 16:35:23 70.16 69.83 69.99 74.4 74.5 73.4 73.5 73.11 74.41 77.7 77.9 77
31/07/2018 16:35:24 70.95 71.34 71.34 74.4 74.5 73.4 73.78 74.15 74.41 77.7 77.9 77
31/07/2018 16:35:25 69.32 70.15 71.34 74.4 74.5 73.4 73.19 73.44 74.41 77.7 77.9 77
31/07/2018 16:35:26 70.26 70.51 71.34 74.4 74.5 73.4 74 74 74.41 77.7 77.9 77
31/07/2018 16:35:27 69.8 70.18 71.34 74.4 74.5 73.4 73.4 73.84 74.32 77.7 77.9 77
31/07/2018 16:35:28 69.34 70.02 71.34 74.4 74.5 73.4 74.56 74.36 74.36 77.7 77.9 77
31/07/2018 16:35:29 70.33 70.19 71.34 74.4 74.5 73.4 75.42 75.22 75.22 77.7 77.9 77
31/07/2018 16:35:30 69.51 70.15 71.34 74.4 74.5 73.4 76.43 76.17 76.17 77.7 77.9 77
31/07/2018 16:35:31 71.81 71.55 71.55 74.4 74.5 73.4 76.75 76.57 76.57 77.7 77.9 77
31/07/2018 16:35:32 73.33 72.73 72.73 74.4 74.5 73.4 77.48 77.47 77.47 77.7 77.9 77
31/07/2018 16:35:33 69.37 72.66 72.73 74.4 74.5 73.4 75.83 77.14 77.47 77.7 77.9 77
31/07/2018 16:35:34 71.98 71.92 72.73 74.4 74.5 73.4 77.17 77.2 77.47 77.7 77.9 77
31/07/2018 16:35:35 71.53 72.28 72.73 74.4 74.5 73.4 77.01 77.61 77.61 77.7 77.9 77
31/07/2018 16:35:36 70.14 71.48 72.73 74.4 74.5 73.4 75.18 76.93 77.61 77.7 77.9 77
31/07/2018 16:35:37 68.01 70.76 72.73 74.4 74.4 73.4 76.5 77.61 77.61 77.7 77.9 77
31/07/2018 16:35:38 70.87 70.86 72.73 74.4 74.4 73.4 79.08 78.63 78.63 77.7 77.8 77
31/07/2018 16:35:39 69.75 70.82 72.73 74.4 74.4 73.4 78.82 79.54 79.54 77.7 77.8 77
31/07/2018 16:35:40 68.85 70.5 72.73 74.4 74.4 73.4 77.08 78.21 79.54 77.7 77.8 77
31/07/2018 16:35:41 69.34 69.62 72.73 74.4 74.4 73.4 78.34 78.49 79.54 77.7 77.8 77
31/07/2018 16:35:42 69.78 69.82 72.73 74.4 74.4 73.4 76.63 78.44 79.54 77.7 77.8 77
31/07/2018 16:35:43 71.9 71.29 72.73 74.4 74.4 73.4 77.52 77.85 79.54 77.7 77.8 77
31/07/2018 16:35:44 69.03 71.17 72.73 74.3 74.4 73.4 78.47 78.63 79.54 77.8 77.8 77
31/07/2018 16:35:45 68.85 70.07 72.73 74.3 74.4 73.4 76.48 77.82 79.54 77.8 77.8 77
31/07/2018 16:35:46 67.3 69.17 72.73 74.3 74.4 73.4 78.45 78.34 79.54 77.8 77.8 77
31/07/2018 16:35:47 67.2 68.24 72.73 74.3 74.4 73.4 76.16 78.33 79.54 77.8 77.8 77
31/07/2018 16:35:48 68.96 68.77 72.73 74.3 74.4 73.4 76.73 77.39 79.54 77.8 77.8 77
31/07/2018 16:35:49 68.95 69.15 72.73 74.3 74.4 73.4 78.42 78.16 79.54 77.8 77.8 77
31/07/2018 16:35:50 69.74 69.72 72.73 74.3 74.4 73.4 76.33 77.87 79.54 77.8 77.8 77
31/07/2018 16:35:51 68.86 69.87 72.73 74.3 74.3 73.4 77.53 77.62 79.54 77.8 77.8 77
31/07/2018 16:35:52 68.78 69.37 72.73 74.3 74.3 73.4 75.55 77.8 79.54 77.8 77.8 77
31/07/2018 16:35:53 71.17 70.67 72.73 74.3 74.3 73.4 76.41 76.68 79.54 77.8 77.8 77
31/07/2018 16:35:54 72.59 72.49 72.73 74.3 74.3 73.4 79.23 78.88 79.54 77.8 77.8 77
31/07/2018 16:35:55 74.6 74.36 74.36 74.3 74.3 73.4 87.43 86.62 86.62 77.9 77.8 77
31/07/2018 16:35:56 70.41 73.72 74.36 74.3 74.3 73.4 79.05 86.5 86.62 77.9 77.8 77
31/07/2018 16:35:57 68.95 71.88 74.36 74.2 74.3 73.4 77.62 83.34 86.62 77.9 77.8 77
31/07/2018 16:35:58 67.17 70.28 74.36 74.2 74.3 73.4 76.94 80.51 86.62 77.9 77.8 77.1
31/07/2018 16:35:59 69.53 69.47 74.36 74.2 74.3 73.4 80.05 79.76 86.62 77.9 77.8 77.1
31/07/2018 16:36:00 72.04 71.46 74.36 74.2 74.3 73.4 77.58 79.78 86.62 77.9 77.8 77.1
31/07/2018 16:36:01 71.27 71.63 74.36 74.2 74.3 73.4 77.3 78.72 86.62 77.9 77.8 77.1
31/07/2018 16:36:02 68.6 71.06 74.36 74.2 74.3 73.4 78.12 78.52 86.62 77.9 77.8 77.1
31/07/2018 16:36:03 71.43 71.19 74.36 74.2 74.3 73.4 76.44 77.65 86.62 77.9 77.8 77.1
31/07/2018 16:36:04 70.28 70.54 74.36 74.2 74.3 73.4 78.04 78.1 86.62 77.9 77.8 77.1
31/07/2018 16:36:05 72 71.9 74.36 74.2 74.3 73.4 77.43 78.05 86.62 77.9 77.8 77.1
31/07/2018 16:36:06 74.06 73.47 74.36 74.2 74.3 73.4 79.13 79.14 86.62 77.9 77.8 77.1
31/07/2018 16:36:07 68.63 73.1 74.36 74.2 74.3 73.4 78.79 79.09 86.62 77.9 77.8 77.1
31/07/2018 16:36:08 68.55 70.74 74.36 74.2 74.3 73.4 74.74 78.46 86.62 77.9 77.8 77.1
31/07/2018 16:36:09 69.99 69.99 74.36 74.1 74.3 73.4 77.42 77.33 86.62 77.9 77.8 77.1
31/07/2018 16:36:10 71.7 71.59 74.36 74.1 74.3 73.4 76.3 77.26 86.62 77.9 77.8 77.1
31/07/2018 16:36:11 69.57 71.69 74.36 74.1 74.3 73.4 75.01 76.87 86.62 77.9 77.8 77.1
31/07/2018 16:36:12 69.95 70.41 74.36 74.1 74.3 73.4 77.24 77.09 86.62 77.9 77.8 77.1
31/07/2018 16:36:13 71.98 71.66 74.36 74.1 74.3 73.4 76.42 76.92 86.62 77.9 77.8 77.1
31/07/2018 16:36:14 75.43 75.71 75.71 74.1 74.3 73.4 77.93 78.85 86.62 77.9 77.8 77.1
31/07/2018 16:36:15 71.32 73.58 75.71 74.1 74.3 73.4 77.8 78.46 86.62 77.9 77.8 77.1
31/07/2018 16:36:16 70.27 71.83 75.71 74.1 74.3 73.4 75.11 77.04 86.62 77.9 77.8 77.1
31/07/2018 16:36:17 73.62 73.54 75.71 74.1 74.3 73.4 78.46 77.91 86.62 77.9 77.8 77.1
31/07/2018 16:36:18 81.5 81.26 81.26 74.1 74.3 73.4 83.16 83.25 86.62 77.9 77.8 77.1
31/07/2018 16:36:19 71.25 79.13 81.26 74.1 74.3 73.4 79.32 81.28 86.62 77.9 77.8 77.1
31/07/2018 16:36:20 70.03 75.94 81.26 74.1 74.3 73.4 77.57 80.7 86.62 77.9 77.8 77.1
31/07/2018 16:36:21 70.93 73.14 81.26 74.1 74.3 73.4 77.97 78.69 86.62 77.9 77.8 77.1
31/07/2018 16:36:22 69.89 72.03 81.26 74.1 74.3 73.4 79.43 79.42 86.62 77.9 77.8 77.1
31/07/2018 16:36:23 70.68 71 81.26 74.1 74.3 73.4 77.27 79.44 86.62 77.9 77.8 77.1
31/07/2018 16:36:24 81.12 80.09 81.26 74.1 74.3 73.4 84.04 83.32 86.62 78 77.8 77.1
31/07/2018 16:36:25 71.2 80.1 81.26 74.1 74.3 73.4 79.39 83.37 86.5 78 77.8 77.1
31/07/2018 16:36:26 72.24 76.62 81.26 74.1 74.3 73.4 78.37 81.07 83.37 78 77.8 77.1
31/07/2018 16:36:27 67.23 74.41 81.26 74.1 74.3 73.4 78.15 79.6 83.37 78 77.8 77.1
31/07/2018 16:36:28 86.42 86.09 86.09 74.3 74.4 73.4 87.89 87.6 87.6 78.1 77.9 77.1
31/07/2018 16:36:29 70.27 85.87 86.09 74.3 74.4 73.4 77.72 87.43 87.6 78.1 77.9 77.1
31/07/2018 16:36:30 69.82 81.82 86.09 74.3 74.4 73.4 79.4 83.99 87.6 78.1 77.9 77.1
31/07/2018 16:36:31 71.44 77.98 86.09 74.3 74.4 73.4 77.23 81.58 87.6 78.1 77.9 77.1
31/07/2018 16:36:32 74.48 75.28 86.09 74.3 74.4 73.4 79.55 79.95 87.6 78.1 77.9 77.1
31/07/2018 16:36:33 74.54 75.46 86.09 74.3 74.4 73.4 78.43 80 87.6 78.1 77.9 77.1
31/07/2018 16:36:34 78.97 78.86 86.09 74.3 74.4 73.4 81.61 81.63 87.6 78.1 77.9 77.1
31/07/2018 16:36:35 70.14 78.1 86.09 74.3 74.4 73.4 78.37 80.97 87.6 78.1 77.9 77.1
31/07/2018 16:36:36 70.61 74.76 86.09 74.3 74.4 73.4 76.87 79.38 87.6 78.1 77.9 77.1
31/07/2018 16:36:37 71.68 72.62 86.09 74.3 74.4 73.4 78.64 78.66 87.6 78.1 77.9 77.1
31/07/2018 16:36:38 68.69 72.08 86.09 74.3 74.4 73.4 76.25 78.75 87.6 78.1 77.9 77.1
31/07/2018 16:36:39 70.05 70.51 86.09 74.2 74.3 73.4 77.11 77.55 87.6 78.1 77.8 77.1
31/07/2018 16:36:40 71.3 71.32 86.09 74.2 74.3 73.4 78.15 78.38 87.6 78 77.8 77.1
31/07/2018 16:36:41 68.5 70.73 86.09 74.2 74.3 73.4 73.35 77.6 87.6 78 77.8 77.1
31/07/2018 16:36:42 69.07 69.74 86.09 74.2 74.3 73.4 74.79 75.38 87.6 78 77.8 77.1
31/07/2018 16:36:43 69.87 69.7 86.09 74.1 74.3 73.4 77.78 77.46 87.6 78 77.8 77.1
31/07/2018 16:36:44 73.06 72.18 86.09 74.1 74.3 73.4 78.32 78.03 87.6 78 77.8 77.1
31/07/2018 16:36:45 71.26 72.38 86.09 74.1 74.3 73.4 78.64 78.77 87.6 78 77.8 77.1
31/07/2018 16:36:46 67.29 71.42 86.09 74.1 74.3 73.4 75.41 78.4 87.6 78 77.8 77.1
31/07/2018 16:36:47 74.01 72.96 86.09 74.1 74.3 73.4 78.45 78 87.6 78 77.8 77.1
31/07/2018 16:36:48 69.28 72.97 86.09 74 74.3 73.4 78.37 78.88 87.6 78 77.8 77.1
31/07/2018 16:36:49 69.06 71.04 86.09 74 74.3 73.4 76.69 77.87 87.6 78 77.8 77.1
31/07/2018 16:36:50 70.82 70.48 86.09 74 74.3 73.4 78.1 78.08 87.6 78 77.8 77.1
31/07/2018 16:36:51 70.87 71.24 86.09 74 74.3 73.4 76.47 78.09 87.6 78 77.8 77.1
31/07/2018 16:36:52 71.16 71.16 86.09 74 74.3 73.4 76.07 77.13 87.6 78 77.8 77.1
31/07/2018 16:36:53 69.98 70.97 86.09 74 74 73.4 76.5 76.96 87.6 78 77.7 77.1
31/07/2018 16:36:54 69.21 70.38 86.09 73.9 74 73.4 75.66 76.55 87.6 77.9 77.7 77.1
31/07/2018 16:36:55 70.95 70.66 86.09 73.9 74 73.4 76.94 76.76 87.6 77.9 77.7 77.1
31/07/2018 16:36:56 68.66 70.47 86.09 73.8 74 73.4 76.07 76.99 87.6 77.9 77.7 77.1
31/07/2018 16:36:57 70.08 70.01 86.09 73.8 74 73.4 75.32 76.39 87.6 77.9 77.6 77.1
31/07/2018 16:36:58 71.25 70.93 85.87 73.8 74 73.4 77.43 76.97 87.43 77.9 77.6 77.1
31/07/2018 16:36:59 67.95 70.95 81.82 73.8 74 73.4 75.01 76.87 83.99 77.9 77.6 77.1
31/07/2018 16:37:00 68.19 69.16 78.86 73.8 74 73.4 76.42 76.49 81.63 77.9 77.6 77.1
31/07/2018 16:37:01 70.51 70.07 78.86 73.8 74 73.4 76.26 76.72 81.63 77.9 77.6 77.1
31/07/2018 16:37:02 71.73 71.15 78.86 73.8 74 73.4 75.61 76.22 81.63 77.9 77.6 77.1
31/07/2018 16:37:03 71.62 71.98 78.86 73.8 74 73.4 75.13 75.81 81.63 77.9 77.6 77.1
31/07/2018 16:37:04 71.29 71.59 78.1 73.8 74 73.4 75.66 76.25 80.97 77.9 77.6 77.1
31/07/2018 16:37:05 70.17 71.2 74.76 73.8 74 73.4 79.69 79.42 79.42 77.9 77.6 77.1
31/07/2018 16:37:06 68.52 70.75 72.97 73.8 74 73.4 76 79.56 79.56 77.9 77.6 77.1
31/07/2018 16:37:07 69.41 69.56 72.97 73.8 74 73.4 75.63 77.43 79.56 77.9 77.6 77.1
31/07/2018 16:37:08 68.64 69.49 72.97 73.8 74 73.4 77.88 77.82 79.56 77.9 77.6 77.1
31/07/2018 16:37:09 64.63 69 72.97 73.7 74 73.4 76.95 78.88 79.56 77.9 77.6 77.1
31/07/2018 16:37:10 66 66.73 72.97 73.7 73.9 73.4 72.65 76.86 79.56 77.9 77.6 77.1
31/07/2018 16:37:11 67.43 67.17 72.97 73.7 73.9 73.4 75.35 75.46 79.56 77.9 77.6 77.1
31/07/2018 16:37:12 67.11 67.46 72.97 73.7 73.9 73.4 76.49 76.29 79.56 77.9 77.6 77.1
31/07/2018 16:37:13 68.92 68.52 72.97 73.7 73.9 73.4 77.94 77.68 79.56 77.9 77.6 77.1
31/07/2018 16:37:14 70.65 70.16 72.97 73.7 73.9 73.4 76.09 77.91 79.56 77.9 77.6 77.1
31/07/2018 16:37:15 71.05 70.77 72.97 73.7 73.9 73.4 76.78 77.18 79.56 77.9 77.6 77.1
31/07/2018 16:37:16 70.87 71.47 72.97 73.7 73.9 73.4 78.45 78.42 79.56 77.9 77.6 77.1
31/07/2018 16:37:17 68.06 70.72 72.97 73.7 73.9 73.4 76.51 77.38 79.56 77.9 77.6 77.1
31/07/2018 16:37:18 69.31 69.49 71.98 73.7 73.9 73.4 77.81 77.92 79.56 77.9 77.6 77.1
31/07/2018 16:37:19 70.97 70.73 71.98 73.7 73.9 73.4 76.62 78.15 79.56 77.9 77.6 77.1
31/07/2018 16:37:20 70.48 70.88 71.98 73.7 73.9 73.4 77.01 77.49 79.56 77.9 77.6 77.1
31/07/2018 16:37:21 69.84 70.83 71.98 73.7 73.9 73.4 78.08 78.23 79.56 77.9 77.6 77.1
31/07/2018 16:37:22 69.78 70.26 71.98 73.7 73.9 73.4 76.65 77.45 79.56 77.9 77.6 77.1
31/07/2018 16:37:23 69.27 69.71 71.98 73.6 73.9 73.4 78.13 78.11 79.56 77.9 77.6 77.1
31/07/2018 16:37:24 69.61 69.69 71.98 73.6 73.9 73.4 76.45 78.17 79.56 77.9 77.6 77.1
31/07/2018 16:37:25 72.02 71.28 71.98 73.6 73.9 73.4 77.24 77.51 79.56 77.9 77.6 77.1
31/07/2018 16:37:26 71.43 71.57 71.98 73.6 73.9 73.4 79 78.7 79.56 77.9 77.6 77.1
31/07/2018 16:37:27 71.58 71.87 71.98 73.6 73.9 73.4 77.21 78.38 79.56 77.9 77.6 77.1
31/07/2018 16:37:28 71.18 72.29 72.29 73.6 73.9 73.5 78.13 78.24 79.56 77.9 77.6 77.1
31/07/2018 16:37:29 69.13 71 72.29 73.6 73.9 73.5 77.2 78.6 79.56 77.9 77.6 77.1
31/07/2018 16:37:30 71.06 70.75 72.29 73.6 73.9 73.5 77.22 77.63 79.56 77.9 77.6 77.1
31/07/2018 16:37:31 70.8 71.13 72.29 73.6 73.9 73.5 78.44 78.4 79.56 77.9 77.6 77.1
31/07/2018 16:37:32 64.23 70.57 72.29 73.5 73.9 73.4 75.66 78.04 79.56 77.9 77.6 77.1
31/07/2018 16:37:33 65.73 67.97 72.29 73.5 73.9 73.4 76.31 77.05 79.56 77.9 77.6 77.1
31/07/2018 16:37:34 67.75 67.85 72.29 73.5 73.9 73.4 78.57 78.64 79.56 78 77.6 77.1
31/07/2018 16:37:35 60.29 67.45 72.29 73.5 73.9 73.4 67.9 77.33 79.56 77.9 77.6 77.1
31/07/2018 16:37:36 61.59 64.41 72.29 73.5 73.9 73.4 68.85 73.81 78.88 77.9 77.6 77.1
31/07/2018 16:37:37 68.97 67.65 72.29 73.5 73.9 73.4 71.06 71.59 78.88 77.9 77.6 77.1
31/07/2018 16:37:38 64.69 67.57 72.29 73.5 73.9 73.4 68.77 71.17 78.88 77.9 77.6 77.1
31/07/2018 16:37:39 69.11 69.15 72.29 73.4 73.9 73.4 72.9 72.68 78.7 77.9 77.6 77.1
31/07/2018 16:37:40 71.23 71.14 72.29 73.4 73.9 73.5 74.35 74.31 78.7 77.9 77.6 77.1
31/07/2018 16:37:41 71.69 71.47 72.29 73.4 73.9 73.5 74.21 74.22 78.7 77.9 77.6 77.1
31/07/2018 16:37:42 72.35 72.27 72.29 73.4 73.9 73.5 74.39 74.66 78.7 77.9 77.6 77.2
31/07/2018 16:37:43 70.31 71.56 72.29 73.4 73.9 73.5 73.91 74.07 78.7 77.9 77.6 77.2
31/07/2018 16:37:44 66.6 70.99 72.29 73.4 73.9 73.5 70.67 74.16 78.7 77.9 77.6 77.2
31/07/2018 16:37:45 70.08 70.05 72.29 73.4 73.9 73.5 74.47 73.94 78.7 77.9 77.6 77.2
31/07/2018 16:37:46 73.68 72.52 72.52 73.4 73.9 73.5 76.46 75.66 78.7 77.8 77.6 77.2
31/07/2018 16:37:47 74.02 73.86 73.86 73.3 73.9 73.5 77.11 76.72 78.7 77.8 77.6 77.2
31/07/2018 16:37:48 72.2 73.71 73.86 73.3 73.9 73.5 76.87 77.09 78.7 77.8 77.6 77.2
31/07/2018 16:37:49 72.2 72.84 73.86 73.3 73.9 73.5 75.77 76.68 78.7 77.8 77.6 77.2
31/07/2018 16:37:50 72.89 73.19 73.86 73.3 73.9 73.5 76.39 76.58 78.7 77.8 77.6 77.2
31/07/2018 16:37:51 72.75 73.27 73.86 73.3 73.9 73.5 76.32 76.59 78.7 77.8 77.6 77.2
31/07/2018 16:37:52 73.93 73.91 73.91 73.2 73.9 73.5 77.49 77.28 78.7 77.7 77.6 77.2
31/07/2018 16:37:53 73.78 73.93 73.93 73.1 73.9 73.5 78.15 78.02 78.7 77.7 77.6 77.2
31/07/2018 16:37:54 70.48 73.82 73.93 73.1 73.9 73.5 73.75 77.88 78.7 77.7 77.6 77.2
31/07/2018 16:37:55 73.56 73.61 73.93 73.1 73.9 73.5 75.81 76.33 78.7 77.7 77.6 77.2
31/07/2018 16:37:56 68.48 72.83 73.93 73 73.9 73.5 74.06 75.6 78.64 77.7 77.6 77.2
31/07/2018 16:37:57 71.35 71.43 73.93 72.7 73.9 73.5 75.61 75.61 78.64 77.5 77.6 77.2
31/07/2018 16:37:58 70.73 71.14 73.93 72.4 73.9 73.5 74.37 75.41 78.64 77.4 77.7 77.2
31/07/2018 16:37:59 69 71.05 73.93 71.9 73.9 73.5 72.26 74.76 78.64 77.2 77.7 77.2
31/07/2018 16:38:00 70.18 70.44 73.93 71.9 73.9 73.5 73.69 73.82 78.64 77.2 77.7 77.2
31/07/2018 16:38:01 66.84 70.29 73.93 71.6 73.9 73.5 72.07 73.95 78.64 77.1 77.7 77.2
31/07/2018 16:38:02 71.38 70.94 73.93 71.5 73.9 73.5 74.81 74.5 78.64 77.1 77.7 77.2
31/07/2018 16:38:03 70.25 70.93 73.93 71.5 73.9 73.5 73.74 74.48 78.64 77.1 77.7 77.2
31/07/2018 16:38:04 67.03 70.59 73.93 71.5 73.9 73.5 73.2 74.56 78.02 77 77.7 77.2
31/07/2018 16:38:05 69.08 69.33 73.93 71.5 73.9 73.5 73.67 73.92 78.02 77 77.7 77.2
31/07/2018 16:38:06 71.27 70.83 73.93 71.5 73.9 73.5 75.27 74.98 78.02 77 77.7 77.2
31/07/2018 16:38:07 73.64 73.33 73.93 71.5 73.9 73.5 77.55 77.05 78.02 77 77.7 77.2
31/07/2018 16:38:08 74.45 74.29 74.29 71.5 73.9 73.5 78.02 77.94 78.02 77 77.7 77.2
31/07/2018 16:38:09 69.45 74.18 74.29 71.5 73.9 73.5 75.13 77.73 78.02 77 77.7 77.2
31/07/2018 16:38:10 72.47 72.83 74.29 71.4 73.9 73.5 76.36 76.49 78.02 77 77.7 77.2
31/07/2018 16:38:11 72.74 72.55 74.29 71.4 73.9 73.5 76.11 76.4 78.02 77 77.7 77.2
31/07/2018 16:38:12 71.59 73.09 74.29 71.4 74 73.5 75.21 76.58 78.02 77 77.7 77.2
31/07/2018 16:38:13 75.3 74.72 74.72 71.4 74 73.5 77.28 76.93 78.02 77 77.7 77.2
31/07/2018 16:38:14 75.99 76 76 71.4 74 73.5 78.63 78.16 78.16 77 77.7 77.2
31/07/2018 16:38:15 77.06 76.98 76.98 71.4 74 73.5 79.32 79.08 79.08 77 77.7 77.2
31/07/2018 16:38:16 72.72 76.44 76.98 71.4 74 73.5 76.53 78.85 79.08 77 77.7 77.2
31/07/2018 16:38:17 75.72 75.8 76.98 71.5 74 73.5 78.56 78.58 79.08 77 77.7 77.2
31/07/2018 16:38:18 76.7 76.77 76.98 71.5 74 73.5 79.12 79.27 79.27 77 77.7 77.2
31/07/2018 16:38:19 77.46 77.8 77.8 71.5 74 73.5 80.12 80.51 80.51 77 77.7 77.2
31/07/2018 16:38:20 73.33 76.79 77.8 71.5 74 73.5 77.47 79.28 80.51 77 77.7 77.2
31/07/2018 16:38:21 73.3 74.9 77.8 71.5 74 73.5 76.17 78.22 80.51 77 77.7 77.2
31/07/2018 16:38:22 73.96 74.94 77.8 71.5 74 73.5 78.02 78.29 80.51 77 77.7 77.2
31/07/2018 16:38:23 72.43 73.68 77.8 71.5 74 73.5 76.6 77.48 80.51 77 77.7 77.2
31/07/2018 16:38:24 74.65 74.22 77.8 71.6 74 73.5 77.82 77.58 80.51 77 77.7 77.2
31/07/2018 16:38:25 75.75 75.42 77.8 71.6 74 73.5 78.65 78.39 80.51 77 77.7 77.2
31/07/2018 16:38:26 76.23 76.16 77.8 71.6 74 73.5 78.63 78.73 80.51 77 77.7 77.2
31/07/2018 16:38:27 76.49 76.88 77.8 71.6 74 73.5 79.74 79.69 80.51 77 77.7 77.2
31/07/2018 16:38:28 72.14 76.12 77.8 71.7 74 73.5 76 79.25 80.51 77 77.7 77.2
31/07/2018 16:38:29 73.52 73.98 77.8 71.7 74 73.5 77.07 77.49 80.51 77 77.7 77.2
31/07/2018 16:38:30 71.25 73.98 77.8 71.7 74 73.5 75.9 77.45 80.51 77 77.7 77.2
31/07/2018 16:38:31 73.62 73.48 77.8 71.7 74 73.5 77.78 77.49 80.51 77 77.7 77.2
31/07/2018 16:38:32 73.91 74.19 77.8 71.7 74 73.5 77.5 77.94 80.51 77 77.7 77.2
31/07/2018 16:38:33 72.19 73.63 77.8 71.7 74 73.5 75.6 77.42 80.51 77 77.7 77.2
31/07/2018 16:38:34 73.12 73.12 77.8 71.7 74 73.5 76.55 76.63 80.51 77 77.7 77.2
31/07/2018 16:38:35 72.47 73.22 77.8 71.7 74 73.5 75.81 76.63 80.51 77 77.7 77.2
31/07/2018 16:38:36 73.01 73.23 77.8 71.7 74 73.5 75.91 76.15 80.51 77 77.7 77.2
31/07/2018 16:38:37 72.64 73.07 77.8 71.8 74 73.5 74.93 76.02 80.51 77 77.7 77.2
31/07/2018 16:38:38 82.46 81.6 81.6 71.9 74 73.5 82.55 81.67 81.67 77.1 77.7 77.2
31/07/2018 16:38:39 73.05 79.8 81.6 71.9 74 73.5 77.22 80.28 81.67 77.1 77.7 77.2
31/07/2018 16:38:40 71.85 76.82 81.6 71.9 74 73.5 74.59 78.66 81.67 77.1 77.7 77.2
31/07/2018 16:38:41 70.22 74.52 81.6 71.9 74 73.5 74.58 76.64 81.67 77.1 77.7 77.2
31/07/2018 16:38:42 71.51 72.35 81.6 71.9 74 73.5 74.79 75.45 81.67 77.1 77.7 77.2
31/07/2018 16:38:43 68.64 71.78 81.6 71.9 74 73.5 73.74 75.04 81.67 77 77.7 77.2
31/07/2018 16:38:44 76.79 75.49 81.6 72 74.1 73.5 78 77.02 81.67 77 77.7 77.2
31/07/2018 16:38:45 78.18 77.62 81.6 72 74.1 73.5 79.09 78.65 81.67 77 77.7 77.2
31/07/2018 16:38:46 75.25 77.48 81.6 72.1 74.1 73.5 77.97 78.89 81.67 77.1 77.7 77.2
31/07/2018 16:38:47 73.87 75.62 81.6 72.1 74.1 73.5 77.42 77.76 81.67 77.1 77.7 77.2
31/07/2018 16:38:48 72.31 74.73 81.6 72.1 74.1 73.5 76.33 77.63 81.67 77.1 77.7 77.2
31/07/2018 16:38:49 74.43 74.19 81.6 72.1 74.1 73.5 77.12 77.11 81.67 77.1 77.7 77.2
31/07/2018 16:38:50 76.34 76.16 81.6 72.1 74.1 73.5 79.25 78.95 81.67 77.1 77.7 77.2
31/07/2018 16:38:51 75.4 75.88 81.6 72.2 74.1 73.5 78.42 79.03 81.67 77.1 77.7 77.2
31/07/2018 16:38:52 74.83 75.3 81.6 72.2 74.1 73.5 78.38 78.46 81.67 77.1 77.8 77.2
31/07/2018 16:38:53 74.9 75.16 81.6 72.2 74.1 73.5 77.9 78.55 81.67 77.1 77.8 77.2
31/07/2018 16:38:54 72.68 75.14 81.6 72.2 74.1 73.5 76.48 78.21 81.67 77.1 77.7 77.2
31/07/2018 16:38:55 74.05 74.19 81.6 72.2 74.1 73.5 77.61 77.74 81.67 77.1 77.7 77.2
31/07/2018 16:38:56 76.86 76.1 81.6 72.2 74.1 73.5 79.53 78.94 81.67 77.1 77.7 77.2
31/07/2018 16:38:57 75.58 76.51 81.6 72.3 74.1 73.5 78.95 79.55 81.67 77.1 77.7 77.2
31/07/2018 16:38:58 76.09 76.23 81.6 72.3 74.1 73.5 79.05 79.21 81.67 77.1 77.8 77.2
31/07/2018 16:38:59 72.1 75.86 81.6 72.3 74.1 73.5 76.51 78.93 81.67 77.1 77.8 77.2
31/07/2018 16:39:00 76.18 75.79 81.6 72.3 74.1 73.5 78.45 78.41 81.67 77.1 77.8 77.2
31/07/2018 16:39:01 78.19 77.83 81.6 72.3 74.1 73.5 79.63 79.45 81.67 77.1 77.8 77.2
31/07/2018 16:39:02 74.61 77.17 81.6 72.4 74.1 73.5 77.03 79.07 81.67 77.1 77.8 77.2
31/07/2018 16:39:03 74.87 75.91 81.6 72.4 74.1 73.5 77.52 78.01 81.67 77.1 77.8 77.2
31/07/2018 16:39:04 76.63 76.31 81.6 72.4 74.1 73.5 79.14 78.8 81.67 77.2 77.8 77.2
31/07/2018 16:39:05 76.07 76.66 81.6 72.4 74.1 73.6 79.09 79.14 81.67 77.2 77.8 77.2
31/07/2018 16:39:06 77.88 77.49 81.6 72.5 74.1 73.6 81.06 80.64 81.67 77.2 77.8 77.2
31/07/2018 16:39:07 76.38 77.15 81.6 72.5 74.1 73.6 79.23 80.12 81.67 77.2 77.8 77.2
31/07/2018 16:39:08 74.87 76.57 79.8 72.5 74.1 73.6 77.19 79.61 80.64 77.2 77.8 77.2
31/07/2018 16:39:09 76.69 76.57 77.83 72.5 74.1 73.6 79.75 79.42 80.64 77.2 77.8 77.2
31/07/2018 16:39:10 77.88 77.96 77.96 72.6 74.1 73.6 79.34 79.92 80.64 77.2 77.8 77.2
31/07/2018 16:39:11 72.74 76.93 77.96 72.6 74.1 73.6 76.11 79.09 80.64 77.2 77.8 77.2
31/07/2018 16:39:12 74.18 75.14 77.96 72.6 74.1 73.6 77.24 77.56 80.64 77.2 77.8 77.2
31/07/2018 16:39:13 72.45 74.52 77.96 72.6 74.1 73.6 75.71 77.46 80.64 77.2 77.8 77.2
31/07/2018 16:39:14 73.19 73.45 77.96 72.6 74.1 73.6 76.73 76.75 80.64 77.2 77.8 77.2
31/07/2018 16:39:15 72.66 73.21 77.96 72.6 74.1 73.6 76.23 76.63 80.64 77.2 77.8 77.2
31/07/2018 16:39:16 75.14 74.66 77.96 72.6 74.1 73.6 77.06 77.08 80.64 77.2 77.8 77.2
31/07/2018 16:39:17 75.16 75.46 77.96 72.6 74.1 73.6 77.68 77.86 80.64 77.2 77.8 77.2
31/07/2018 16:39:18 75.21 75.16 77.96 72.6 74.2 73.6 77.91 77.75 80.64 77.2 77.8 77.2
31/07/2018 16:39:19 77.11 76.59 77.96 72.7 74.2 73.6 79.74 79.18 80.64 77.2 77.8 77.2
31/07/2018 16:39:20 73.33 76.35 77.96 72.7 74.2 73.6 76.75 79.07 80.64 77.2 77.8 77.2
31/07/2018 16:39:21 73.74 75.06 77.96 72.7 74.2 73.6 77.45 77.97 80.64 77.2 77.8 77.2
31/07/2018 16:39:22 71.16 73.99 77.96 72.7 74.2 73.6 74.66 77.51 80.64 77.2 77.8 77.2
31/07/2018 16:39:23 71.95 72.57 77.96 72.7 74.2 73.6 75.86 76.24 80.64 77.2 77.8 77.2
31/07/2018 16:39:24 71.71 72.39 77.96 72.7 74.2 73.6 75.8 76.05 80.64 77.2 77.8 77.2
31/07/2018 16:39:25 73.26 72.79 77.96 72.7 74.2 73.6 76.44 76.44 80.64 77.2 77.8 77.2
31/07/2018 16:39:26 73.9 73.95 77.96 72.7 74.2 73.6 77.71 77.38 80.64 77.2 77.8 77.2
31/07/2018 16:39:27 74.54 74.58 77.96 72.7 74.2 73.6 76.76 77.3 80.64 77.2 77.8 77.2
31/07/2018 16:39:28 74.86 74.75 77.96 72.7 74.2 73.6 77.52 77.44 80.64 77.2 77.8 77.2
31/07/2018 16:39:29 75.5 75.26 77.96 72.7 74.2 73.6 78.57 78.27 80.64 77.2 77.8 77.2
31/07/2018 16:39:30 80.55 79.6 79.6 72.7 74.2 73.6 82.56 81.76 81.76 77.2 77.8 77.2
31/07/2018 16:39:31 74.76 79.6 79.6 72.8 74.2 73.6 78.16 81.78 81.78 77.2 77.8 77.2
31/07/2018 16:39:32 79.13 79.19 79.6 72.8 74.2 73.6 81.5 81.62 81.78 77.2 77.8 77.2
31/07/2018 16:39:33 79.28 79.54 79.6 72.9 74.2 73.6 81.77 82.12 82.12 77.2 77.8 77.3
31/07/2018 16:39:34 75.71 79.11 79.6 72.9 74.2 73.6 78.81 81.48 82.12 77.2 77.8 77.3
31/07/2018 16:39:35 73.06 77.56 79.6 72.9 74.2 73.6 77.24 80.34 82.12 77.2 77.8 77.3
31/07/2018 16:39:36 73.42 75.36 79.6 72.9 74.2 73.6 76.82 78.58 82.12 77.2 77.8 77.3
31/07/2018 16:39:37 72.92 75.03 79.6 72.9 74.2 73.6 76.21 78.22 82.12 77.2 77.8 77.3
31/07/2018 16:39:38 74.36 74.66 79.6 72.9 74.2 73.6 77.28 77.79 82.12 77.2 77.8 77.3
31/07/2018 16:39:39 71.26 73.84 79.6 72.9 74.2 73.6 75 76.8 82.12 77.2 77.8 77.3
31/07/2018 16:39:40 74.66 74.11 79.6 72.9 74.2 73.6 77.61 77.19 82.12 77.2 77.8 77.3
31/07/2018 16:39:41 71.69 74.12 79.6 72.9 74.2 73.6 76.41 77.21 82.12 77.3 77.8 77.3
31/07/2018 16:39:42 73.06 73.06 79.6 73 74.2 73.6 77.31 77.17 82.12 77.3 77.8 77.3
31/07/2018 16:39:43 73.76 74.11 79.6 73 74.2 73.6 77.79 77.87 82.12 77.3 77.8 77.3
31/07/2018 16:39:44 72.31 73.33 79.6 73 74.2 73.6 75.83 77.52 82.12 77.3 77.8 77.3
31/07/2018 16:39:45 75.22 74.74 79.6 73 74.2 73.6 77.45 77.36 82.12 77.3 77.8 77.3
31/07/2018 16:39:46 72.3 74.72 79.6 73 74.2 73.6 75.89 77.4 82.12 77.3 77.8 77.3
31/07/2018 16:39:47 71.59 73.05 79.6 73 74.2 73.6 75.08 76.41 82.12 77.3 77.8 77.3
31/07/2018 16:39:48 72.53 72.69 79.6 73.1 74.2 73.6 75.24 75.57 82.12 77.3 77.8 77.3
31/07/2018 16:39:49 71.37 72.45 79.6 73.1 74.2 73.6 74.89 75.39 82.12 77.3 77.8 77.3
31/07/2018 16:39:50 70.48 71.96 79.6 73 74.2 73.6 75.71 76.12 82.12 77.3 77.8 77.3
31/07/2018 16:39:51 72 71.99 79.6 73 74.2 73.6 75.66 75.72 82.12 77.3 77.8 77.3
31/07/2018 16:39:52 73.48 73.44 79.6 73.1 74.2 73.6 76.76 76.69 82.12 77.3 77.8 77.3
31/07/2018 16:39:53 74.23 73.79 79.6 73.1 74.2 73.6 77.15 77.03 82.12 77.4 77.8 77.3
31/07/2018 16:39:54 79.28 78.24 79.6 73.1 74.2 73.6 81.04 80.14 82.12 77.4 77.8 77.3
31/07/2018 16:39:55 75.44 78 79.6 73.2 74.2 73.6 77.45 79.86 82.12 77.4 77.8 77.3
31/07/2018 16:39:56 74.24 76.13 79.6 73.2 74.2 73.6 77.38 78.22 82.12 77.4 77.8 77.3
31/07/2018 16:39:57 71.52 74.99 79.6 73.2 74.2 73.6 75.95 77.74 82.12 77.4 77.8 77.3
31/07/2018 16:39:58 73.6 73.63 79.6 73.2 74.2 73.6 76.46 76.72 82.12 77.4 77.8 77.3
31/07/2018 16:39:59 74.28 74.32 79.6 73.2 74.2 73.6 77.33 77.33 82.12 77.4 77.8 77.3
31/07/2018 16:40:00 76.47 75.84 79.6 73.2 74.2 73.6 79.06 78.6 82.12 77.4 77.8 77.3
31/07/2018 16:40:01 74.76 75.89 79.54 73.2 74.2 73.6 77.32 78.46 82.12 77.5 77.8 77.3
31/07/2018 16:40:02 75.99 76.55 79.54 73.3 74.2 73.6 78.56 78.97 82.12 77.5 77.8 77.3
31/07/2018 16:40:03 85.33 83.98 83.98 73.5 74.3 73.6 86.3 84.91 84.91 77.6 77.8 77.3
31/07/2018 16:40:04 82.42 83.68 83.98 73.6 74.3 73.7 83.95 84.73 84.91 77.6 77.9 77.3
31/07/2018 16:40:05 82.08 84.16 84.16 73.7 74.3 73.7 83.08 85.23 85.23 77.7 77.9 77.3
31/07/2018 16:40:06 82 83.02 84.16 73.8 74.4 73.7 82.69 83.9 85.23 77.7 77.9 77.3
31/07/2018 16:40:07 79.03 81.65 84.16 73.8 74.4 73.7 80.76 82.66 85.23 77.8 77.9 77.3
31/07/2018 16:40:08 78.12 81.08 84.16 73.9 74.4 73.7 79.39 82.06 85.23 77.8 77.9 77.3
31/07/2018 16:40:09 74.73 78.49 84.16 73.9 74.4 73.7 77.17 79.9 85.23 77.8 77.9 77.3
31/07/2018 16:40:10 75.93 77.31 84.16 73.9 74.4 73.7 78.12 79.18 85.23 77.8 77.9 77.3
31/07/2018 16:40:11 74.99 75.86 84.16 73.9 74.4 73.7 76.85 77.94 85.23 77.8 77.9 77.3
31/07/2018 16:40:12 73.02 75.55 84.16 73.9 74.4 73.7 76.81 77.47 85.23 77.8 77.9 77.3
31/07/2018 16:40:13 75.59 75.3 84.16 74 74.4 73.7 78.55 78.18 85.23 77.8 77.9 77.3
31/07/2018 16:40:14 76.36 76.17 84.16 74 74.4 73.7 79.01 78.73 85.23 77.8 77.9 77.3
31/07/2018 16:40:15 76.91 76.86 84.16 74 74.4 73.7 79.43 79.42 85.23 77.9 77.9 77.3
31/07/2018 16:40:16 75.98 76.98 84.16 74 74.4 73.7 78.36 79.5 85.23 77.9 77.9 77.3
31/07/2018 16:40:17 77.89 77.57 84.16 74.1 74.4 73.7 80.43 80.14 85.23 77.9 77.9 77.3
31/07/2018 16:40:18 75.67 77.49 84.16 74.1 74.4 73.7 78.09 79.9 85.23 77.9 77.9 77.3
31/07/2018 16:40:19 75.47 76.21 84.16 74.1 74.4 73.7 77.3 78.72 85.23 77.9 77.9 77.3
31/07/2018 16:40:20 77 76.95 84.16 74.1 74.4 73.7 79.33 79.04 85.23 77.9 77.9 77.3
31/07/2018 16:40:21 77.93 77.61 84.16 74.1 74.4 73.7 79.82 79.66 85.23 77.9 77.9 77.3
31/07/2018 16:40:22 74.62 77.56 84.16 74.2 74.4 73.7 77.04 79.61 85.23 78 77.9 77.3
31/07/2018 16:40:23 78.6 78.24 84.16 74.2 74.4 73.7 80.25 79.77 85.23 78 77.9 77.3
31/07/2018 16:40:24 76.18 77.8 84.16 74.2 74.4 73.7 78.46 79.61 85.23 78 77.9 77.3
31/07/2018 16:40:25 74.73 77.18 84.16 74.2 74.4 73.7 77.29 79.14 85.23 78 77.9 77.3
31/07/2018 16:40:26 75.51 75.77 84.16 74.2 74.4 73.7 78 78.2 85.23 78 77.9 77.3
31/07/2018 16:40:27 75.48 75.81 84.16 74.3 74.5 73.7 77.79 78.23 85.23 78 77.9 77.3
31/07/2018 16:40:28 76.43 76.56 84.16 74.3 74.5 73.7 78.41 78.55 85.23 78 77.9 77.3
31/07/2018 16:40:29 79.47 78.87 84.16 74.3 74.5 73.7 81.11 80.69 85.23 78 77.9 77.3
31/07/2018 16:40:30 77.81 78.29 84.16 74.3 74.5 73.7 80.73 80.73 85.23 78.1 77.9 77.3
31/07/2018 16:40:31 74.12 77.88 84.16 74.3 74.5 73.7 77.55 80.41 85.23 78.1 77.9 77.3
31/07/2018 16:40:32 73.9 76 84.16 74.3 74.5 73.7 76.7 78.89 85.23 78.1 78 77.3
31/07/2018 16:40:33 74.01 75.6 84.16 74.4 74.5 73.7 76.8 78.15 85.23 78.1 78 77.3
31/07/2018 16:40:34 77.12 76.46 84.16 74.4 74.5 73.7 79.04 78.54 85.23 78.1 78 77.3
31/07/2018 16:40:35 77.79 77.48 83.02 74.4 74.5 73.7 79.22 79.07 83.9 78.1 78 77.3
31/07/2018 16:40:36 77.11 78.15 81.65 74.4 74.5 73.7 78.28 79.58 82.66 78.1 78 77.3
31/07/2018 16:40:37 73.97 76.82 81.08 74.4 74.5 73.7 76.31 78.23 82.06 78.1 78 77.3
31/07/2018 16:40:38 73.85 75.23 78.87 74.4 74.5 73.7 76.45 77.12 80.73 78.1 78 77.3
31/07/2018 16:40:39 74.14 74.61 78.87 74.4 74.5 73.7 75.26 76.84 80.73 78.1 78 77.3
31/07/2018 16:40:40 69.25 74.35 78.87 74.4 74.5 73.7 72.41 75.97 80.73 78.1 78 77.3
31/07/2018 16:40:41 68.01 71.86 78.87 74.4 74.5 73.7 70.69 74.09 80.73 78 78 77.3
31/07/2018 16:40:42 65.97 69.63 78.87 74.4 74.5 73.7 69.75 72.15 80.73 78 78 77.3
31/07/2018 16:40:43 64.11 67.51 78.87 74.4 74.5 73.7 68.35 70.62 80.73 78 78 77.3
31/07/2018 16:40:44 64.94 65.72 78.87 74.4 74.5 73.7 69.1 69.39 80.73 78 78 77.3
31/07/2018 16:40:45 70.58 69.74 78.87 74.4 74.5 73.7 73.07 72.33 80.73 78 78 77.3
31/07/2018 16:40:46 65.39 69.82 78.87 74.4 74.5 73.7 69.49 72.42 80.73 78 78 77.3
31/07/2018 16:40:47 64.27 67.35 78.87 74.4 74.5 73.7 68.69 70.61 80.73 78 77.9 77.3
31/07/2018 16:40:48 66.46 66.27 78.87 74.4 74.5 73.7 70.6 70.28 80.73 78 77.9 77.3
31/07/2018 16:40:49 68.19 68.27 78.87 74.4 74.5 73.7 71.73 71.87 80.73 78 77.9 77.3
31/07/2018 16:40:50 67.16 67.41 78.87 74.4 74.5 73.7 71.44 71.48 80.73 78 77.9 77.3
31/07/2018 16:40:51 66.61 68.46 78.87 74.4 74.5 73.7 70.03 72 80.73 77.9 77.9 77.3
31/07/2018 16:40:52 69.26 69.02 78.87 74.4 74.5 73.7 71.41 71.48 80.73 77.9 77.9 77.3
31/07/2018 16:40:53 67.06 68.8 78.87 74.4 74.5 73.7 69.92 71.38 80.73 77.9 77.9 77.3
31/07/2018 16:40:54 64.91 67.61 78.87 74.4 74.5 73.7 68.56 70.4 80.73 77.9 77.9 77.3
31/07/2018 16:40:55 67.8 67.51 78.87 74.4 74.5 73.7 72.24 71.52 80.73 77.8 77.9 77.3
31/07/2018 16:40:56 70.05 69.3 78.87 74.4 74.5 73.7 73.12 72.78 80.73 77.8 77.9 77.3
31/07/2018 16:40:57 68.94 69.1 78.87 74.4 74.5 73.7 75.72 74.91 80.73 77.8 77.9 77.3
31/07/2018 16:40:58 73.03 72.22 78.87 74.4 74.5 73.7 78.33 77.61 80.73 77.8 77.9 77.3
31/07/2018 16:40:59 72.97 73 78.29 74.4 74.5 73.7 78.21 78.44 80.73 77.8 77.9 77.3
31/07/2018 16:41:00 75.23 74.58 78.15 74.4 74.5 73.7 79.14 78.87 80.41 77.8 77.9 77.3
31/07/2018 16:41:01 75.2 75.08 78.15 74.4 74.5 73.7 79.35 79.39 79.58 77.8 77.9 77.4
31/07/2018 16:41:02 73.45 75.01 78.15 74.4 74.5 73.8 77.12 79.16 79.58 77.8 77.9 77.4
31/07/2018 16:41:03 75.36 75.26 78.15 74.5 74.5 73.8 78.51 78.52 79.58 77.8 77.9 77.4
31/07/2018 16:41:04 70.08 75.31 78.15 74.5 74.5 73.8 74.12 78.52 79.58 77.8 77.9 77.4
31/07/2018 16:41:05 74.96 74.7 78.15 74.5 74.5 73.8 77.89 77.62 79.58 77.8 77.9 77.4
31/07/2018 16:41:06 73.33 74.13 76.82 74.5 74.5 73.8 75.98 77.16 79.39 77.8 77.9 77.4
31/07/2018 16:41:07 74.45 74.44 75.31 74.5 74.5 73.8 76.97 76.99 79.39 77.8 77.9 77.4
31/07/2018 16:41:08 76.59 76.23 76.23 74.5 74.5 73.8 79.58 79.13 79.39 77.8 77.9 77.4
31/07/2018 16:41:09 75.28 75.88 76.23 74.5 74.5 73.8 77.98 78.77 79.39 77.8 77.9 77.4
31/07/2018 16:41:10 77.38 77.06 77.06 74.5 74.5 73.8 79.94 79.71 79.71 77.8 77.9 77.4
31/07/2018 16:41:11 76.44 77.04 77.06 74.5 74.5 73.8 79.91 79.96 79.96 77.8 77.9 77.4
31/07/2018 16:41:12 75.83 76.68 77.06 74.6 74.5 73.8 78.92 79.94 79.96 77.8 77.9 77.4
31/07/2018 16:41:13 77.59 77.57 77.57 74.6 74.5 73.8 80.68 80.7 80.7 77.8 77.9 77.4
31/07/2018 16:41:14 78.97 78.66 78.66 74.6 74.5 73.8 81.2 81.04 81.04 77.8 77.9 77.4
31/07/2018 16:41:15 75.89 78.67 78.67 74.6 74.5 73.8 78.8 81.05 81.05 77.8 77.9 77.4
31/07/2018 16:41:16 77.52 77.42 78.67 74.6 74.5 73.8 80.19 80.1 81.05 77.9 77.9 77.4
31/07/2018 16:41:17 76.94 77.44 78.67 74.6 74.5 73.8 79.65 80.09 81.05 77.9 77.9 77.4
31/07/2018 16:41:18 75.62 77.21 78.67 74.6 74.5 73.8 78.95 79.97 81.05 77.8 77.9 77.4
31/07/2018 16:41:19 76.59 76.86 78.67 74.6 74.5 73.8 80.15 80.24 81.05 77.8 77.9 77.4
31/07/2018 16:41:20 77.25 77.28 78.67 74.6 74.5 73.8 80.15 80.38 81.05 77.8 77.9 77.4
31/07/2018 16:41:21 74.92 77.36 78.67 74.6 74.5 73.8 77.98 80.48 81.05 77.8 77.9 77.4
31/07/2018 16:41:22 73.95 76 78.67 74.6 74.5 73.8 78.28 79.52 81.05 77.8 77.9 77.4
31/07/2018 16:41:23 76.54 76.29 78.67 74.7 74.5 73.8 80.12 79.87 81.05 77.9 77.9 77.4
31/07/2018 16:41:24 77.73 77.92 78.67 74.6 74.5 73.8 81.17 81.4 81.4 77.8 77.9 77.4
31/07/2018 16:41:25 74.43 76.83 78.67 74.6 74.5 73.8 78.53 80.34 81.4 77.8 77.9 77.4
31/07/2018 16:41:26 77.02 76.72 78.67 74.7 74.5 73.8 80.34 80.41 81.4 77.8 77.9 77.4
31/07/2018 16:41:27 74.94 76.75 78.67 74.7 74.5 73.8 77.89 79.95 81.4 77.8 77.9 77.4
31/07/2018 16:41:28 75.04 75.66 78.67 74.5 74.5 73.8 78.03 78.96 81.4 77.7 77.9 77.4
31/07/2018 16:41:29 75.74 75.65 78.67 74.5 74.5 73.8 79 78.79 81.4 77.7 78 77.4
31/07/2018 16:41:30 74.88 75.49 78.67 74.5 74.5 73.8 78.24 78.63 81.4 77.7 78 77.4
31/07/2018 16:41:31 74.62 75.16 78.67 74.5 74.5 73.8 79.35 79.25 81.4 77.7 78 77.4
31/07/2018 16:41:32 75.66 75.99 78.67 74.5 74.5 73.8 80.24 80.13 81.4 77.7 78 77.4
31/07/2018 16:41:33 69.9 75.21 78.67 74.5 74.5 73.8 77.74 79.78 81.4 77.7 78 77.4
31/07/2018 16:41:34 68.69 72.67 78.67 74.5 74.5 73.8 74.43 78.57 81.4 77.7 78 77.4
31/07/2018 16:41:35 77.37 75.81 78.67 74.5 74.5 73.8 80.19 79.28 81.4 77.7 78 77.4
31/07/2018 16:41:36 74.34 75.88 78.67 74.5 74.5 73.8 79.05 79.61 81.4 77.7 78 77.4
31/07/2018 16:41:37 75.28 75.5 78.67 74.5 74.5 73.8 78.54 79.07 81.4 77.7 78 77.4
31/07/2018 16:41:38 75.28 75.65 78.67 74.5 74.5 73.8 79 79.2 81.4 77.7 78 77.4
31/07/2018 16:41:39 77.66 76.99 78.67 74.5 74.5 73.8 80.74 80.4 81.4 77.7 78 77.4
31/07/2018 16:41:40 73.87 76.91 78.67 74.5 74.5 73.8 77.2 80.03 81.4 77.7 78 77.4
31/07/2018 16:41:41 77.16 76.68 78.67 74.6 74.5 73.8 79.87 79.46 81.4 77.7 78 77.4
31/07/2018 16:41:42 76.46 76.91 78.67 74.6 74.5 73.8 79.46 79.82 81.4 77.7 78 77.4
31/07/2018 16:41:43 76.5 76.66 78.67 74.6 74.5 73.8 79.7 79.83 81.4 77.8 78 77.4
31/07/2018 16:41:44 76.28 77.03 78.67 74.6 74.5 73.8 79.69 80 81.4 77.8 78 77.4
31/07/2018 16:41:45 77.3 77.04 77.92 74.6 74.5 73.8 79.92 80.04 81.4 77.8 78 77.4
31/07/2018 16:41:46 79.07 78.58 78.58 74.7 74.6 73.8 81.79 81.2 81.4 77.8 78 77.4
31/07/2018 16:41:47 75.17 78.39 78.58 74.7 74.6 73.8 79.09 81.25 81.4 77.8 78 77.4
31/07/2018 16:41:48 72.39 76.39 78.58 74.7 74.6 73.8 78.56 79.74 81.4 77.8 78 77.4
31/07/2018 16:41:49 75.61 75.79 78.58 74.7 74.6 73.8 80.72 80.32 81.4 77.8 78 77.4
31/07/2018 16:41:50 76.05 76.38 78.58 74.7 74.6 73.8 79.35 80.33 81.4 77.8 78 77.4
31/07/2018 16:41:51 75.37 76.08 78.58 74.7 74.6 73.8 79.82 80.36 81.4 77.8 78 77.4
31/07/2018 16:41:52 76.28 76.16 78.58 74.7 74.6 73.8 80.5 80.62 81.4 77.9 78 77.4
31/07/2018 16:41:53 76.59 76.94 78.58 74.7 74.6 73.8 79.51 80.69 81.4 77.9 78 77.4
31/07/2018 16:41:54 75.35 76.15 78.58 74.8 74.6 73.8 78.7 79.72 81.25 77.9 78 77.4
31/07/2018 16:41:55 77.02 77.01 78.58 74.8 74.6 73.8 79.59 79.74 81.25 77.9 78 77.4
31/07/2018 16:41:56 77.82 77.42 78.58 74.8 74.6 73.8 80.68 80.25 81.25 77.9 78 77.4
31/07/2018 16:41:57 78.1 78.09 78.58 74.8 74.6 73.8 80.91 80.83 81.25 77.9 78 77.4
31/07/2018 16:41:58 74.29 77.71 78.58 74.8 74.6 73.8 77.86 80.52 81.25 77.9 78 77.4
31/07/2018 16:41:59 75.16 76.05 78.58 74.8 74.6 73.8 78.47 79.08 81.25 77.9 78 77.4
31/07/2018 16:42:00 78.05 77.25 78.58 74.9 74.6 73.9 80.43 79.92 81.25 77.9 78 77.4
31/07/2018 16:42:01 86.75 85.9 85.9 75.1 74.7 73.9 86.45 85.68 85.68 78 78 77.5
31/07/2018 16:42:02 78.51 85.82 85.9 75.1 74.7 73.9 80.98 85.61 85.68 78.1 78.1 77.5
31/07/2018 16:42:03 73.6 82.8 85.9 75.1 74.7 73.9 79.42 83.42 85.68 78.1 78.1 77.5
31/07/2018 16:42:04 70.43 79.36 85.9 75.1 74.7 73.9 75.99 81.33 85.68 78.1 78.1 77.5
31/07/2018 16:42:05 76.71 77.06 85.9 75.1 74.7 73.9 81.13 80.58 85.68 78.1 78.1 77.5
31/07/2018 16:42:06 75.59 76.73 85.9 75.1 74.7 73.9 80.06 80.51 85.68 78.1 78.1 77.5
31/07/2018 16:42:07 71.91 75.67 85.9 75.1 74.7 73.9 76.58 80.28 85.68 78.1 78.1 77.5
31/07/2018 16:42:08 72.35 73.71 85.9 75.1 74.7 73.9 76.75 78.34 85.68 78.1 78.1 77.5
31/07/2018 16:42:09 78.97 78.18 85.9 75.2 74.7 73.9 80.87 80.29 85.68 78.1 78.1 77.5
31/07/2018 16:42:10 80.98 80.71 85.9 75.2 74.7 73.9 82.6 82.3 85.68 78.1 78.1 77.5
31/07/2018 16:42:11 75.28 79.64 85.9 75.2 74.7 73.9 79.31 81.45 85.68 78.2 78.1 77.5
31/07/2018 16:42:12 76.06 77.44 85.9 75.3 74.7 73.9 79.81 80.24 85.68 78.2 78.1 77.5
31/07/2018 16:42:13 74 76.79 85.9 75.3 74.7 73.9 77.87 80.11 85.68 78.2 78.1 77.5
31/07/2018 16:42:14 72.36 75.23 85.9 75.3 74.7 73.9 76.68 78.82 85.68 78.2 78.1 77.5
31/07/2018 16:42:15 69.8 73.8 85.9 75.3 74.7 73.9 75.99 77.68 85.68 78.2 78.1 77.5
31/07/2018 16:42:16 73.34 72.91 85.9 75.3 74.7 73.9 78.15 77.83 85.68 78.2 78.1 77.5
31/07/2018 16:42:17 73.63 73.66 85.9 75.3 74.7 73.9 79.1 78.78 85.68 78.2 78.1 77.5
31/07/2018 16:42:18 73.84 73.81 85.9 75.3 74.7 73.9 77.68 78.52 85.68 78.2 78.1 77.5
31/07/2018 16:42:19 75.65 75.94 85.9 75.3 74.7 73.9 79.42 79.83 85.68 78.2 78.1 77.5
31/07/2018 16:42:20 73.46 74.64 85.9 75.3 74.7 73.9 78.51 78.76 85.68 78.2 78.1 77.5
31/07/2018 16:42:21 74.92 75.19 85.9 75.3 74.7 73.9 80.2 79.82 85.68 78.2 78.1 77.5
31/07/2018 16:42:22 76.73 76.42 85.9 75.3 74.7 73.9 80.78 80.58 85.68 78.2 78.1 77.5
31/07/2018 16:42:23 71.65 76.41 85.9 75.3 74.7 73.9 77.82 80.58 85.68 78.2 78.1 77.5
31/07/2018 16:42:24 75.35 75.14 85.9 75.3 74.7 73.9 80.38 80.23 85.68 78.2 78 77.5
31/07/2018 16:42:25 75.55 76.32 85.9 75.3 74.7 73.9 80.12 80.52 85.68 78.2 78 77.5
31/07/2018 16:42:26 73.57 74.97 85.9 75.4 74.7 73.9 78.96 79.94 85.68 78.2 78 77.5
31/07/2018 16:42:27 74.93 74.79 85.9 75.4 74.7 73.9 79.9 80.02 85.68 78.2 78 77.5
31/07/2018 16:42:28 74.64 74.89 85.9 75.4 74.7 73.9 79.29 79.62 85.68 78.3 78 77.5
31/07/2018 16:42:29 73.59 74.72 85.9 75.4 74.7 73.9 80.07 80.09 85.68 78.3 78 77.5
31/07/2018 16:42:30 74.15 74.5 85.9 75.4 74.7 73.9 79.54 79.99 85.68 78.3 78 77.5
31/07/2018 16:42:31 66.19 74.48 85.82 75.4 74.7 73.9 76.68 79.96 85.61 78.3 78 77.5
31/07/2018 16:42:32 63.76 71.01 82.8 75.4 74.6 73.9 75.15 78.18 83.42 78.3 78 77.5
31/07/2018 16:42:33 74.73 73.46 80.71 75.4 74.6 73.9 78.36 77.84 82.3 78.3 78 77.5
31/07/2018 16:42:34 74.48 74.34 80.71 75.4 74.6 73.9 78.76 78.57 82.3 78.3 78 77.5
31/07/2018 16:42:35 73.35 73.97 80.71 75.4 74.6 73.9 79.77 79.49 82.3 78.3 78 77.5
31/07/2018 16:42:36 73.28 74.02 80.71 75.4 74.6 73.9 78.56 79.1 82.3 78.3 78 77.5
31/07/2018 16:42:37 75.52 74.87 80.71 75.4 74.6 73.9 79.71 79.58 82.3 78.3 78 77.5
31/07/2018 16:42:38 73.66 74.93 80.71 75.4 74.6 73.9 77.41 79.29 82.3 78.3 78 77.5
31/07/2018 16:42:39 75.25 75.11 80.71 75.4 74.6 73.9 77.98 78.23 82.3 78.3 78 77.5
31/07/2018 16:42:40 78.02 77.41 79.64 75.5 74.6 73.9 80.89 80.3 81.45 78.4 78 77.5
31/07/2018 16:42:41 76.25 77.35 77.44 75.5 74.6 73.9 79.47 80.26 80.58 78.4 78 77.5
31/07/2018 16:42:42 76.89 77.64 77.64 75.5 74.6 73.9 80.07 80.47 80.58 78.4 78 77.5
31/07/2018 16:42:43 77.88 77.6 77.64 75.5 74.6 73.9 80.55 80.46 80.58 78.4 78 77.5
31/07/2018 16:42:44 75.81 77.48 77.64 75.5 74.6 73.9 79.29 80.31 80.58 78.4 78 77.5
31/07/2018 16:42:45 76.72 76.86 77.64 75.5 74.6 73.9 79.51 80.03 80.58 78.4 78 77.5
31/07/2018 16:42:46 74.46 76.59 77.64 75.5 74.6 73.9 78.9 79.66 80.58 78.4 78 77.5
31/07/2018 16:42:47 74.29 75.35 77.64 75.5 74.6 73.9 78.61 79.11 80.58 78.4 78 77.5
31/07/2018 16:42:48 74.37 74.87 77.64 75.5 74.6 73.9 78.53 78.96 80.58 78.5 78 77.5
31/07/2018 16:42:49 73.19 74.6 77.64 75.5 74.6 73.9 78.39 79.15 80.58 78.5 78 77.5
31/07/2018 16:42:50 72.89 73.98 77.64 75.5 74.6 73.9 78.05 78.55 80.58 78.5 78 77.5
31/07/2018 16:42:51 75.78 75.2 77.64 75.6 74.6 73.9 79.68 79.43 80.58 78.5 78 77.5
31/07/2018 16:42:52 73.01 75.09 77.64 75.6 74.6 73.9 76.25 78.98 80.58 78.5 78 77.5
31/07/2018 16:42:53 76.57 76.11 77.64 75.6 74.6 73.9 79.15 78.78 80.52 78.5 78 77.5
31/07/2018 16:42:54 76.93 76.81 77.64 75.6 74.6 73.9 79.97 79.76 80.52 78.5 78 77.5
31/07/2018 16:42:55 76.39 76.84 77.64 75.6 74.6 73.9 79.54 79.98 80.47 78.5 78 77.5
31/07/2018 16:42:56 74.31 76.67 77.64 75.6 74.6 73.9 78.05 79.71 80.47 78.5 78 77.5
31/07/2018 16:42:57 75.44 76.06 77.64 75.6 74.6 73.9 78.65 79.18 80.47 78.5 78 77.5
31/07/2018 16:42:58 76.21 76.21 77.64 75.6 74.6 73.9 79.51 79.39 80.47 78.5 78 77.5
31/07/2018 16:42:59 75.7 76.46 77.64 75.6 74.6 74 78.42 79.55 80.47 78.5 78 77.5
31/07/2018 16:43:00 68.88 75.66 77.64 75.6 74.6 74 76.19 78.58 80.47 78.5 78 77.5
31/07/2018 16:43:01 72.38 72.79 77.64 75.6 74.6 74 78.1 78.12 80.47 78.6 78 77.5
31/07/2018 16:43:02 71.34 72.66 77.64 75.6 74.6 74 77.49 78.25 80.47 78.6 78 77.5
31/07/2018 16:43:03 77.45 77.54 77.64 75.6 74.6 74 85.08 84.97 84.97 78.6 78 77.5
31/07/2018 16:43:04 68.67 74.64 77.64 75.6 74.6 74 76.89 81.81 84.97 78.6 78 77.5
31/07/2018 16:43:05 69.83 71.87 77.64 75.6 74.6 74 75.3 79.43 84.97 78.6 78 77.5
31/07/2018 16:43:06 71.08 71.05 77.64 75.6 74.6 74 76.09 77.39 84.97 78.6 78 77.5
31/07/2018 16:43:07 71.61 71.73 77.64 75.6 74.6 74 76.05 76.78 84.97 78.6 78 77.5
31/07/2018 16:43:08 70.06 72.02 77.64 75.6 74.6 74 74.92 76.83 84.97 78.6 78 77.5
31/07/2018 16:43:09 64.3 70.19 77.64 75.6 74.6 74 73.41 75.13 84.97 78.6 78 77.5
31/07/2018 16:43:10 62.07 67.53 77.64 75.6 74.6 74 72.45 74.3 84.97 78.6 78 77.5
31/07/2018 16:43:11 67.85 68.06 77.64 75.6 74.6 74 75 74.35 84.97 78.6 78 77.5
31/07/2018 16:43:12 61.43 66.71 77.6 75.6 74.6 74 68.91 74.32 84.97 78.6 78 77.5
31/07/2018 16:43:13 62.77 64.48 77.54 75.6 74.6 74 68.09 71.57 84.97 78.6 78 77.5
31/07/2018 16:43:14 56.95 63.06 77.54 75.6 74.6 74 65.9 69.77 84.97 78.6 78 77.5
31/07/2018 16:43:15 65.41 64.56 77.54 75.6 74.6 74 69.25 69.12 84.97 78.6 78 77.5
31/07/2018 16:43:16 61.98 63.35 77.54 75.6 74.6 74 69.33 69.22 84.97 78.6 78 77.5
31/07/2018 16:43:17 62.67 62.96 77.54 75.5 74.6 74 70.78 70.22 84.97 78.5 78 77.5
31/07/2018 16:43:18 62.76 62.82 77.54 75.5 74.6 74 70.16 70.38 84.97 78.5 78 77.5
31/07/2018 16:43:19 63.84 63.61 77.54 75.5 74.6 74 68.44 70.19 84.97 78.5 78 77.5
31/07/2018 16:43:20 66.73 66.65 77.54 75.5 74.6 74 70.18 70.58 84.97 78.5 78 77.5
31/07/2018 16:43:21 67.16 66.91 77.54 75.5 74.6 74 72.08 71.56 84.97 78.5 78 77.5
31/07/2018 16:43:22 65.17 66.89 77.54 75.5 74.6 74 70.27 71.55 84.97 78.5 78 77.5
31/07/2018 16:43:23 69.71 68.85 77.54 75.5 74.6 74 73.55 72.75 84.97 78.5 78 77.5
31/07/2018 16:43:24 65.74 68.86 77.54 75.5 74.6 74 70.84 72.72 84.97 78.5 78 77.5
31/07/2018 16:43:25 65.26 67.41 77.54 75.5 74.6 74 70.93 71.88 84.97 78.5 78 77.5
31/07/2018 16:43:26 67.01 67 77.54 75.4 74.6 74 71.21 71.58 84.97 78.4 78 77.5
31/07/2018 16:43:27 63.98 66.86 77.54 75.4 74.6 74 68.69 71.27 84.97 78.4 78 77.5
31/07/2018 16:43:28 66.68 66.31 77.54 75.4 74.6 74 71.6 70.98 84.97 78.4 78 77.5
31/07/2018 16:43:29 67.01 66.99 77.54 75.4 74.6 74 71.15 71.26 84.97 78.4 78 77.5
31/07/2018 16:43:30 67.47 67.55 77.54 75.4 74.6 74 73.36 72.77 84.97 78.4 78 77.5
31/07/2018 16:43:31 65.13 67.29 77.54 75.4 74.6 73.9 70.98 72.77 84.97 78.4 78 77.5
31/07/2018 16:43:32 64.23 65.91 77.54 75.4 74.6 73.9 70.74 71.6 84.97 78.4 78 77.5
31/07/2018 16:43:33 65.45 65.36 74.64 75.4 74.6 73.9 69.89 71.1 81.81 78.4 78 77.5
31/07/2018 16:43:34 69.9 69.08 72.02 75.4 74.6 73.9 72.88 72.45 79.43 78.4 78 77.5
31/07/2018 16:43:35 71.41 70.91 72.02 75.4 74.6 73.9 75.21 74.48 77.39 78.4 78 77.5
31/07/2018 16:43:36 68.36 70.43 72.02 75.4 74.6 73.9 73.42 74.11 76.83 78.4 78 77.5
31/07/2018 16:43:37 70.74 70.48 72.02 75.4 74.6 73.9 73.47 73.85 76.83 78.4 78 77.5
31/07/2018 16:43:38 71.15 71.31 71.31 75.3 74.6 73.9 74.27 74.37 75.13 78.3 78 77.5
31/07/2018 16:43:39 71.19 71.42 71.42 75.3 74.6 74 74.5 74.67 74.67 78.3 78 77.5
31/07/2018 16:43:40 71.09 71.48 71.48 75.3 74.6 74 75.31 75.22 75.22 78.3 78 77.5
31/07/2018 16:43:41 74.58 74.14 74.14 75.3 74.6 74 77.81 77.49 77.49 78.3 78 77.5
31/07/2018 16:43:42 70.36 74.04 74.14 75.3 74.6 74 73.86 77.35 77.49 78.3 78 77.5
31/07/2018 16:43:43 69.7 72.03 74.14 75.3 74.6 74 72.93 75.46 77.49 78.3 78 77.5
31/07/2018 16:43:44 72 71.73 74.14 75.3 74.6 74 75.79 75.3 77.49 78.3 78 77.5
31/07/2018 16:43:45 71.65 72.05 74.14 75.3 74.6 74 76 75.93 77.49 78.3 78 77.5
31/07/2018 16:43:46 71.45 72.88 74.14 75.3 74.6 74 74.15 76.04 77.49 78.3 78 77.5
31/07/2018 16:43:47 75.04 74.07 74.14 75.3 74.6 74 78.36 77.29 77.49 78.3 78 77.5
31/07/2018 16:43:48 71.94 73.78 74.14 75.3 74.5 74 75.47 77.1 77.49 78.3 77.9 77.5
31/07/2018 16:43:49 73.08 73.31 74.14 75.3 74.5 74 75.64 76.18 77.49 78.3 77.9 77.5
31/07/2018 16:43:50 73.68 73.68 74.14 75.3 74.5 74 76.77 76.65 77.49 78.3 77.9 77.5
31/07/2018 16:43:51 75.54 75.2 75.2 75.3 74.5 74 79.08 78.66 78.66 78.3 77.9 77.5
31/07/2018 16:43:52 72.65 75.09 75.2 75.2 74.5 74 75.26 78.34 78.66 78.3 77.9 77.5
31/07/2018 16:43:53 73.2 74.84 75.2 75.2 74.5 74 75.51 77.38 78.66 78.3 77.9 77.5
31/07/2018 16:43:54 66.7 72.94 75.2 75.2 74.5 74 72.44 75.62 78.66 78.3 77.9 77.5
31/07/2018 16:43:55 68.38 70.19 75.2 75.2 74.5 74 76.69 76.15 78.66 78.3 77.9 77.6
31/07/2018 16:43:56 72.4 72.19 75.2 75.2 74.5 74 77.08 77.06 78.66 78.3 77.9 77.6
31/07/2018 16:43:57 75.86 74.79 75.2 75.2 74.5 74 79.68 78.9 78.9 78.3 77.9 77.6
31/07/2018 16:43:58 73.87 74.83 75.2 75.2 74.5 74 77.38 78.69 78.9 78.3 77.9 77.6
31/07/2018 16:43:59 71.8 73.92 75.2 75.2 74.5 74 76.17 77.87 78.9 78.3 77.9 77.6
31/07/2018 16:44:00 70.66 72.87 75.2 75.2 74.5 74 76.12 76.92 78.9 78.3 77.9 77.6
31/07/2018 16:44:01 72.75 73.81 75.2 75.2 74.5 74 77.36 77.91 78.9 78.3 77.9 77.6
31/07/2018 16:44:02 69.6 71.59 75.2 75.2 74.5 74 76.31 76.81 78.9 78.3 77.9 77.6
31/07/2018 16:44:03 77.64 76.74 76.74 75.2 74.5 74 80.43 79.7 79.7 78.3 77.9 77.6
31/07/2018 16:44:04 75.23 76.69 76.74 75.2 74.5 74 80.13 80.3 80.3 78.3 77.9 77.6
31/07/2018 16:44:05 73.99 75.57 76.74 75.2 74.5 74 79.94 79.92 80.3 78.3 77.9 77.6
31/07/2018 16:44:06 73.91 75.09 76.74 75.2 74.5 74 77.01 79.95 80.3 78.3 78 77.6
31/07/2018 16:44:07 76.25 75.89 76.74 75.2 74.5 74 78.53 78.64 80.3 78.3 78 77.6
31/07/2018 16:44:08 73.79 75.93 76.74 75.1 74.5 74 76.77 78.67 80.3 78.3 78 77.6
31/07/2018 16:44:09 72.94 74.59 76.74 75.1 74.5 74 76.56 77.57 80.3 78.3 77.9 77.6
31/07/2018 16:44:10 73.41 73.72 76.74 75.1 74.5 74 77.3 77.46 80.3 78.2 77.9 77.6
31/07/2018 16:44:11 74.78 75.67 76.74 75.1 74.5 74 78.24 78.9 80.3 78.2 78 77.6
31/07/2018 16:44:12 72.95 73.55 76.74 75.1 74.5 74 77.02 77.25 80.3 78.2 78 77.6
31/07/2018 16:44:13 71.65 73.5 76.74 75.1 74.5 74 75.21 77.38 80.3 78.2 78 77.6
31/07/2018 16:44:14 71.44 72.12 76.74 75.1 74.5 74 75.74 76.08 80.3 78.2 77.9 77.6
31/07/2018 16:44:15 76.22 75.55 76.74 75.1 74.5 74 79.36 78.87 80.3 78.3 78 77.6
31/07/2018 16:44:16 76.12 76.58 76.74 75.1 74.5 74 79.44 79.79 80.3 78.3 78 77.6
31/07/2018 16:44:17 71.2 75.95 76.74 75.1 74.5 74 76.24 79.23 80.3 78.3 78 77.6
31/07/2018 16:44:18 74.04 74.5 76.74 75.1 74.5 74 80.3 80.08 80.3 78.3 78 77.6
31/07/2018 16:44:19 72.66 74.15 76.74 75.1 74.5 74 75.79 79.89 80.3 78.3 77.9 77.6
31/07/2018 16:44:20 72.35 73.24 76.74 75.1 74.5 74 75.57 77.64 80.3 78.3 77.9 77.6
31/07/2018 16:44:21 71.95 72.63 76.74 75.1 74.5 74 75.98 76.53 80.3 78.3 77.9 77.6
31/07/2018 16:44:22 72.67 72.75 76.74 75.1 74.5 74 76.64 76.72 80.3 78.3 77.9 77.6
31/07/2018 16:44:23 75.05 74.96 76.74 75.1 74.5 74 78.5 78.35 80.3 78.3 77.9 77.6
31/07/2018 16:44:24 71.47 73.99 76.74 75.1 74.5 74 74.8 77.68 80.3 78.3 77.9 77.6
31/07/2018 16:44:25 74.26 74.11 76.74 75.1 74.5 74 77.56 77.51 80.3 78.3 78 77.6
31/07/2018 16:44:26 72.01 73.98 76.74 75.1 74.5 74 76.3 77.24 80.3 78.3 77.9 77.6
31/07/2018 16:44:27 76.2 75.55 76.74 75.1 74.5 74 79.86 79.31 80.3 78.3 78 77.6
31/07/2018 16:44:28 71.35 74.86 76.74 75.1 74.5 74 75.74 78.59 80.3 78.3 78 77.6
31/07/2018 16:44:29 75.07 74.96 76.74 75.1 74.5 74 79.13 78.85 80.3 78.3 78 77.6
31/07/2018 16:44:30 69.83 73.91 76.74 75.1 74.5 74 75.25 78.08 80.3 78.2 78 77.6
31/07/2018 16:44:31 69.47 71.82 76.74 75 74.5 74 75.51 76.6 80.3 78.2 77.9 77.6
31/07/2018 16:44:32 74.8 73.56 76.74 75 74.5 74 78.37 77.6 80.3 78.2 77.9 77.6
31/07/2018 16:44:33 75.73 75.05 76.69 75 74.5 74 78.61 78.27 80.3 78.2 77.9 77.6
31/07/2018 16:44:34 72.75 75.01 76.58 75 74.5 74 76.82 78.15 80.08 78.2 77.9 77.6
31/07/2018 16:44:35 70.46 73.64 76.58 75 74.5 74 76.59 77.32 80.08 78.2 77.9 77.6
31/07/2018 16:44:36 70.72 71.94 76.58 75 74.5 74 74.47 77.06 80.08 78.2 77.9 77.6
31/07/2018 16:44:37 71.77 71.76 76.58 75 74.5 74 76.98 76.73 80.08 78.2 77.9 77.6
31/07/2018 16:44:38 73.57 73.56 76.58 75 74.5 74 76.73 77.23 80.08 78.2 77.9 77.6
31/07/2018 16:44:39 70.34 72.51 76.58 75 74.5 74 75.36 76.4 80.08 78.2 77.9 77.6
31/07/2018 16:44:40 71.83 71.73 76.58 75 74.5 74 77.41 77 80.08 78.2 77.9 77.6
31/07/2018 16:44:41 69.69 71.73 76.58 75 74.4 74 74.29 77.05 80.08 78.2 77.9 77.6
31/07/2018 16:44:42 72.24 71.99 76.58 75 74.4 74 76.43 76.29 80.08 78.2 77.9 77.6
31/07/2018 16:44:43 72.06 72.7 76.58 75 74.4 74 75.6 76.37 80.08 78.2 77.9 77.6
31/07/2018 16:44:44 67 71.55 76.58 75 74.4 74 73.5 75.68 80.08 78.2 77.9 77.6
31/07/2018 16:44:45 73.81 72.68 76.58 75 74.4 74 76.92 76.03 80.08 78.2 77.9 77.6
31/07/2018 16:44:46 72.42 72.74 75.95 75 74.4 74 75.96 76.16 80.08 78.2 77.9 77.6
31/07/2018 16:44:47 71.78 72.56 75.55 75 74.4 74 76.46 76.61 80.08 78.2 77.9 77.6
31/07/2018 16:44:48 74.03 74.37 75.55 75 74.4 74 76.95 77.37 79.89 78.2 77.9 77.6
31/07/2018 16:44:49 74.73 75 75.55 75 74.4 74 77.55 77.87 79.31 78.2 77.9 77.6
31/07/2018 16:44:50 72.6 74.5 75.55 75 74.4 74 75.59 77.35 79.31 78.2 77.9 77.6
31/07/2018 16:44:51 72.11 73.27 75.55 75 74.4 74 77.1 77.45 79.31 78.2 77.9 77.6
31/07/2018 16:44:52 71.67 72.42 75.55 75 74.4 74 75.4 76.59 79.31 78.2 77.9 77.6
31/07/2018 16:44:53 73.18 73.46 75.55 75 74.4 74 77.16 77.02 79.31 78.2 77.9 77.6
31/07/2018 16:44:54 72.12 72.93 75.55 74.9 74.3 74 77.45 77.59 79.31 78.2 77.9 77.6
31/07/2018 16:44:55 74.61 74.48 75.55 74.9 74.3 74 78.5 78.68 79.31 78.2 77.9 77.6
31/07/2018 16:44:56 67.94 73.51 75.55 74.9 74.3 74 74.39 77.79 79.31 78.2 77.9 77.6
31/07/2018 16:44:57 70.54 71.05 75.05 74.9 74.3 74 74.74 76.07 78.85 78.2 77.9 77.6
31/07/2018 16:44:58 74.49 73.9 75.05 74.9 74.3 74 77.16 76.86 78.85 78.2 77.9 77.6
31/07/2018 16:44:59 72.71 73.85 75.05 74.9 74.3 74 75.92 76.61 78.68 78.2 77.8 77.6
31/07/2018 16:45:00 67.35 72.72 75.05 74.9 74.3 74 73.71 76.22 78.68 78.1 77.8 77.6
31/07/2018 16:45:01 72.75 72.26 75.05 74.9 74.3 74 75.97 75.72 78.68 78.1 77.8 77.6
31/07/2018 16:45:02 75.74 75.44 75.44 74.9 74.3 74 79 78.36 78.68 78.1 77.8 77.6
31/07/2018 16:45:03 72.79 75.73 75.73 74.7 74.3 74 77.45 78.53 78.68 78.1 77.9 77.6
31/07/2018 16:45:04 72.48 73.82 75.73 74.7 74.3 74 76.57 77.81 78.68 78 77.9 77.6
31/07/2018 16:45:05 74.36 74.2 75.73 74.6 74.3 74 77.93 77.8 78.68 78 77.9 77.6
31/07/2018 16:45:06 69.65 74.01 75.73 74.5 74.3 74 77.21 77.78 78.68 78 77.9 77.6
31/07/2018 16:45:07 72.12 72.07 75.73 74.5 74.3 74 76.79 77.63 78.68 77.9 77.8 77.6
31/07/2018 16:45:08 73.62 73.31 75.73 74.5 74.3 74 76.83 77 78.68 77.9 77.9 77.6
31/07/2018 16:45:09 75.52 74.88 75.73 74.5 74.3 74 77.99 77.61 78.68 77.9 77.8 77.6
31/07/2018 16:45:10 72.78 75.02 75.73 74.5 74.3 74 76.12 77.71 78.68 77.9 77.8 77.6
31/07/2018 16:45:11 74.6 74.4 75.73 74.5 74.3 74 77.82 77.48 78.68 77.9 77.8 77.6
31/07/2018 16:45:12 74.01 74.46 75.73 74.5 74.3 74 77.84 78.04 78.68 77.9 77.8 77.6
31/07/2018 16:45:13 73.49 74.62 75.73 74.5 74.3 74 77.13 78.24 78.68 77.9 77.8 77.6
31/07/2018 16:45:14 72.87 73.9 75.73 74.4 74.3 74 76.24 77.38 78.68 77.9 77.8 77.6
31/07/2018 16:45:15 71.63 73.3 75.73 74.4 74.3 74 75.89 76.78 78.68 77.9 77.8 77.6
31/07/2018 16:45:16 74.06 73.83 75.73 74.4 74.3 74 77.24 77.07 78.68 77.9 77.8 77.6
31/07/2018 16:45:17 75.73 76.09 76.09 74.4 74.3 74 79.05 78.79 78.79 77.9 77.8 77.6
31/07/2018 16:45:18 77.13 76.31 76.31 74.4 74.3 74 79.62 79.18 79.18 77.9 77.8 77.6
31/07/2018 16:45:19 73.82 76.26 76.31 74.4 74.3 74 79.71 79.95 79.95 77.9 77.9 77.6
31/07/2018 16:45:20 72.58 75.14 76.31 74.4 74.3 74 77 79.75 79.95 77.9 77.9 77.6
31/07/2018 16:45:21 73.02 73.82 76.31 74.4 74.3 74 76.87 78.37 79.95 77.9 77.9 77.6
31/07/2018 16:45:22 73.46 74.24 76.31 74.4 74.3 74 76.53 77.59 79.95 77.9 77.9 77.6
31/07/2018 16:45:23 74.27 74.02 76.31 74.3 74.3 74 77.44 77.34 79.95 77.9 77.9 77.6
31/07/2018 16:45:24 74.29 74.49 76.31 74.3 74.3 74 77.4 77.56 79.95 77.9 77.9 77.6
31/07/2018 16:45:25 73.53 74.62 76.31 74.3 74.3 74 77.83 78.07 79.95 77.9 77.9 77.6
31/07/2018 16:45:26 72.96 73.73 76.31 74.3 74.3 74 78.57 78.28 79.95 77.9 77.9 77.6
31/07/2018 16:45:27 76.68 75.58 76.31 74.3 74.3 74 79.12 78.83 79.95 77.9 77.9 77.6
31/07/2018 16:45:28 77.65 77.53 77.53 74.3 74.3 74 84.95 84.63 84.63 77.9 77.9 77.6
31/07/2018 16:45:29 73.39 77.45 77.53 74.3 74.3 74 76.5 84.03 84.63 77.9 77.9 77.6
31/07/2018 16:45:30 77.18 76.73 77.53 74.3 74.3 74 79.98 80.82 84.63 77.9 77.9 77.6
31/07/2018 16:45:31 80.7 80.22 80.22 74.3 74.4 74 83.53 83.26 84.63 78 77.9 77.6
31/07/2018 16:45:32 73.77 78.92 80.22 74.3 74.4 74 76.96 82.01 84.63 78 77.9 77.6
31/07/2018 16:45:33 73.97 76.36 80.22 74.3 74.4 74.1 77.77 79.6 84.63 78 77.9 77.6
31/07/2018 16:45:34 74.87 75.71 80.22 74.3 74.4 74.1 76.83 78.55 84.63 78 77.9 77.6
31/07/2018 16:45:35 73.85 74.6 80.22 74.3 74.4 74.1 77.04 77.38 84.63 77.9 77.9 77.6
31/07/2018 16:45:36 74.72 74.75 80.22 74.3 74.4 74.1 77.97 77.75 84.63 77.9 77.9 77.6
31/07/2018 16:45:37 75.82 75.84 80.22 74.3 74.4 74.1 79.2 78.96 84.63 78 77.9 77.6
31/07/2018 16:45:38 73.76 75.22 80.22 74.3 74.4 74.1 79.26 79.41 84.63 78 77.9 77.6
31/07/2018 16:45:39 74.33 75.04 80.22 74.3 74.4 74.1 81.32 80.77 84.63 78 77.9 77.6
31/07/2018 16:45:40 76.4 75.99 80.22 74.3 74.4 74.1 80.15 80.69 84.63 78 77.9 77.6
31/07/2018 16:45:41 79.61 78.97 80.22 74.4 74.4 74.1 80.89 81.08 84.63 78 77.9 77.6
31/07/2018 16:45:42 78.04 78.91 80.22 74.4 74.4 74.1 79.95 80.98 84.63 78.1 77.9 77.6
31/07/2018 16:45:43 73.99 78.46 80.22 74.4 74.4 74.1 77.19 80.55 84.63 78.1 77.9 77.6
31/07/2018 16:45:44 75.59 76.38 80.22 74.4 74.4 74.1 78.53 79.01 84.63 78.1 77.9 77.7
31/07/2018 16:45:45 73.87 75.62 80.22 74.4 74.4 74.1 77.71 78.5 84.63 78.1 77.9 77.7
31/07/2018 16:45:46 75.68 75.53 80.22 74.5 74.4 74.1 78.63 78.58 84.63 78.1 78 77.7
31/07/2018 16:45:47 72.51 75.32 80.22 74.5 74.4 74.1 76.55 78.37 84.63 78.1 78 77.7
31/07/2018 16:45:48 74.23 74.25 80.22 74.5 74.4 74.1 78.45 78.26 84.63 78.1 78 77.7
31/07/2018 16:45:49 74.89 74.83 80.22 74.5 74.4 74.1 78.65 78.59 84.63 78.1 78 77.7
31/07/2018 16:45:50 73.68 75.27 80.22 74.5 74.4 74.1 78.02 78.94 84.63 78.1 78 77.7
31/07/2018 16:45:51 74.67 74.53 80.22 74.5 74.4 74.1 79.26 78.92 84.63 78.2 78 77.7
31/07/2018 16:45:52 73.67 74.43 80.22 74.5 74.4 74.1 76.54 78.77 84.63 78.2 78 77.7
31/07/2018 16:45:53 76.65 76.27 80.22 74.5 74.4 74.1 79.12 78.93 84.63 78.2 78 77.7
31/07/2018 16:45:54 76.55 76.84 80.22 74.6 74.4 74.1 83.02 82.03 84.63 78.2 78 77.7
31/07/2018 16:45:55 75.62 77.2 80.22 74.6 74.4 74.1 78.6 81.64 84.63 78.2 78 77.7
31/07/2018 16:45:56 73.11 75.83 80.22 74.6 74.4 74.1 76.08 79.78 84.63 78.2 78 77.7
31/07/2018 16:45:57 68.75 74.23 80.22 74.6 74.4 74.1 72.23 77.78 84.63 78.2 78 77.7
31/07/2018 16:45:58 64.77 71.43 80.22 74.6 74.4 74.1 70.61 75.05 84.03 78.2 78 77.7
31/07/2018 16:45:59 64.43 68.62 80.22 74.6 74.4 74.1 70.52 72.94 83.26 78.2 78 77.7
31/07/2018 16:46:00 64.59 66.41 80.22 74.5 74.4 74.1 70.33 71.53 83.26 78.2 78 77.7
31/07/2018 16:46:01 63.94 65.38 78.97 74.5 74.4 74.1 70.08 70.87 82.03 78.2 78 77.7
31/07/2018 16:46:02 64.57 64.81 78.97 74.5 74.4 74.1 70.28 70.45 82.03 78.2 78 77.7
31/07/2018 16:46:03 66.57 66.23 78.97 74.5 74.4 74.1 72.15 71.69 82.03 78.2 78 77.7
31/07/2018 16:46:04 75.15 73.43 78.97 74.5 74.4 74.1 76.02 74.69 82.03 78.2 78 77.7
31/07/2018 16:46:05 79.28 78.97 78.97 74.5 74.4 74.1 80.75 80.47 82.03 78.2 78 77.7
31/07/2018 16:46:06 75.05 77.18 78.97 74.5 74.4 74.1 75.64 78.68 82.03 78.2 78 77.7
31/07/2018 16:46:07 73.68 75.75 78.97 74.5 74.4 74.1 74.37 76.93 82.03 78.2 78 77.7
31/07/2018 16:46:08 70.93 74.34 78.97 74.5 74.4 74.1 77.86 77.72 82.03 78.2 78 77.7
31/07/2018 16:46:09 69.07 72.74 78.97 74.5 74.4 74.1 77.06 77.71 82.03 78.2 78 77.7
31/07/2018 16:46:10 73.06 72.53 78.97 74.5 74.4 74.1 76.14 77.39 82.03 78.1 78 77.7
31/07/2018 16:46:11 74.41 74.31 78.97 74.5 74.4 74.1 76.24 77.22 82.03 78.1 78 77.7
31/07/2018 16:46:12 68.51 73.25 78.97 74.5 74.4 74.1 72.69 76.03 82.03 78.1 78 77.7
31/07/2018 16:46:13 71.63 72.12 78.97 74.5 74.4 74.1 74.8 75.2 82.03 78.1 77.9 77.7
31/07/2018 16:46:14 69.69 71.53 78.97 74.4 74.4 74.1 73.89 74.69 82.03 78.1 77.9 77.7
31/07/2018 16:46:15 67.87 70.58 78.97 74.4 74.4 74.1 73.81 74.5 82.03 78.1 77.9 77.7
31/07/2018 16:46:16 75.63 74.08 78.97 74.4 74.4 74.1 77.74 76.75 82.03 78.1 77.9 77.7
31/07/2018 16:46:17 74.62 75.06 78.97 74.4 74.4 74.1 77.03 77.13 82.03 78 77.9 77.7
31/07/2018 16:46:18 75.32 75.89 78.97 74.4 74.4 74.1 78.71 78.3 82.03 78 77.9 77.7
31/07/2018 16:46:19 68.93 74.41 78.97 74.4 74.4 74.1 74.42 77.78 82.03 78 77.9 77.7
31/07/2018 16:46:20 73.47 73.2 78.97 74.3 74.4 74.1 76.95 76.91 82.03 78 77.9 77.7
31/07/2018 16:46:21 75.93 75.28 78.97 74.3 74.4 74.1 78.37 77.89 82.03 78 77.9 77.7
31/07/2018 16:46:22 76.47 76.25 78.97 74.4 74.4 74.1 78.89 78.67 82.03 78 77.9 77.7
31/07/2018 16:46:23 73.5 76.32 78.97 74.3 74.4 74.1 76.33 78.74 82.03 78 77.9 77.7
31/07/2018 16:46:24 71.62 74.68 78.97 74.3 74.4 74.1 75.55 77.34 81.64 78 77.9 77.7
31/07/2018 16:46:25 72.8 73.22 78.97 74.3 74.4 74.1 76.41 76.63 80.47 78 77.9 77.7
31/07/2018 16:46:26 71.84 73.32 78.97 74.3 74.4 74.1 74.76 76.65 80.47 78 77.9 77.7
31/07/2018 16:46:27 73.53 73.38 78.97 74.3 74.4 74.1 76.58 76.39 80.47 78 77.9 77.7
31/07/2018 16:46:28 74.21 74.14 78.97 74.3 74.4 74.1 77.1 77.03 80.47 78 77.9 77.7
31/07/2018 16:46:29 70.07 74.04 78.97 74.3 74.4 74.1 74.35 76.99 80.47 77.9 77.9 77.7
31/07/2018 16:46:30 70.13 72.3 78.97 74.3 74.4 74.1 74.7 76.01 80.47 77.9 77.9 77.7
31/07/2018 16:46:31 72.4 72.43 78.97 74.3 74.4 74.1 75.45 75.57 80.47 77.9 77.9 77.7
31/07/2018 16:46:32 73.64 74.36 78.97 74.2 74.4 74.1 76.38 76.67 80.47 77.9 77.9 77.7
31/07/2018 16:46:33 75.09 74.57 78.97 74.3 74.3 74.1 79.11 78.08 80.47 77.9 77.9 77.7
31/07/2018 16:46:34 74.8 74.95 78.97 74.3 74.3 74.1 78.34 78.44 80.47 77.9 77.9 77.7
31/07/2018 16:46:35 74.69 75.36 77.18 74.3 74.3 74.1 78.44 78.8 78.8 77.9 77.9 77.7
31/07/2018 16:46:36 76.5 76.77 76.77 74.3 74.3 74.1 79.36 79.85 79.85 77.9 77.9 77.7
31/07/2018 16:46:37 75.22 75.59 76.77 74.3 74.3 74.1 78.22 78.69 79.85 77.9 77.9 77.7
31/07/2018 16:46:38 80.42 79.24 79.24 74.3 74.4 74.1 81.76 80.78 80.78 77.9 77.9 77.7
31/07/2018 16:46:39 78.33 79.08 79.24 74.3 74.4 74.1 81.26 81.33 81.33 77.9 77.9 77.7
31/07/2018 16:46:40 79.12 79.31 79.31 74.3 74.4 74.1 82.75 82.57 82.57 78 77.9 77.7
31/07/2018 16:46:41 79.45 79.69 79.69 74.4 74.4 74.1 82.48 82.86 82.86 78 77.9 77.7
31/07/2018 16:46:42 73.94 79.43 79.69 74.4 74.4 74.1 78.83 82.6 82.86 78 77.9 77.7
31/07/2018 16:46:43 85.57 84.41 84.41 74.5 74.4 74.1 85.95 85.09 85.09 78 77.9 77.7
31/07/2018 16:46:44 80.57 84.2 84.41 74.6 74.4 74.1 82.62 84.96 85.09 78.1 77.9 77.7
31/07/2018 16:46:45 71.18 81.76 84.41 74.5 74.4 74.1 78.13 83.14 85.09 78.1 78 77.7
31/07/2018 16:46:46 81.29 81.46 84.41 74.6 74.5 74.2 83.06 83.09 85.09 78.1 78 77.7
31/07/2018 16:46:47 75.26 81.43 84.41 74.6 74.5 74.2 80.11 83.06 85.09 78.1 78 77.7
31/07/2018 16:46:48 82.37 81.87 84.41 74.6 74.5 74.2 87.38 87.06 87.06 78.2 78 77.7
31/07/2018 16:46:49 80.09 82.2 84.41 74.7 74.5 74.2 84.07 87.24 87.24 78.2 78 77.7
31/07/2018 16:46:50 78.08 80.59 84.41 74.7 74.5 74.2 82.4 85.09 87.24 78.2 78 77.7
31/07/2018 16:46:51 78.01 79.96 84.41 74.7 74.5 74.2 80.84 84.31 87.24 78.2 78 77.7
31/07/2018 16:46:52 73.73 78.93 84.41 74.7 74.5 74.2 77.15 82.32 87.24 78.2 78 77.7
31/07/2018 16:46:53 71.17 76.4 84.41 74.7 74.5 74.2 75.73 79.83 87.24 78.2 78 77.7
31/07/2018 16:46:54 72.78 74.1 84.41 74.7 74.5 74.2 77.13 77.87 87.24 78.2 78 77.7
31/07/2018 16:46:55 86.53 86.18 86.18 74.9 74.5 74.2 87.93 87.63 87.63 78.3 78 77.7
31/07/2018 16:46:56 75.31 84.14 86.18 74.8 74.5 74.2 77.4 85.65 87.63 78.3 78 77.7
31/07/2018 16:46:57 74.82 80.68 86.18 74.8 74.5 74.2 78.7 82.31 87.63 78.3 78 77.7
31/07/2018 16:46:58 75.49 77.8 86.18 74.8 74.5 74.2 78.24 80.37 87.63 78.3 78 77.7
31/07/2018 16:46:59 78.77 78.78 86.18 74.9 74.5 74.2 81.37 81.31 87.63 78.3 78 77.7
31/07/2018 16:47:00 73.11 77.97 86.18 74.8 74.5 74.2 76.59 80.57 87.63 78.3 78 77.7
31/07/2018 16:47:01 72.37 75.62 86.18 74.6 74.5 74.2 75.55 78.61 87.63 78.2 78 77.7
31/07/2018 16:47:02 75.96 75.8 86.18 74.6 74.5 74.2 79.25 79.02 87.63 78.2 78.1 77.7
31/07/2018 16:47:03 71.41 76.14 86.18 74.6 74.5 74.2 76.32 79.45 87.63 78.2 78.1 77.7
31/07/2018 16:47:04 75.52 75.85 86.18 74.6 74.5 74.2 78.54 78.97 87.63 78.2 78.1 77.7
31/07/2018 16:47:05 77.82 77.72 86.18 74.6 74.5 74.2 80.9 80.75 87.63 78.2 78.1 77.7
31/07/2018 16:47:06 74.6 77.2 86.18 74.6 74.5 74.2 77.83 80.2 87.63 78.2 78.1 77.7
31/07/2018 16:47:07 72.26 75.64 86.18 74.6 74.5 74.2 76.6 78.77 87.63 78.2 78.1 77.7
31/07/2018 16:47:08 74.54 74.87 86.18 74.6 74.5 74.2 77.85 78.07 87.63 78.2 78.1 77.7
31/07/2018 16:47:09 73.96 74.81 86.18 74.6 74.5 74.2 77.42 77.9 87.63 78.2 78.1 77.7
31/07/2018 16:47:10 73.11 74.26 86.18 74.5 74.5 74.2 76.29 77.78 87.63 78.1 78.1 77.7
31/07/2018 16:47:11 72.69 73.69 86.18 74.5 74.5 74.2 76.47 76.88 87.63 78.1 78.1 77.7
31/07/2018 16:47:12 77.74 76.73 86.18 74.5 74.6 74.2 80.17 79.38 87.63 78.1 78.1 77.7
31/07/2018 16:47:13 77.98 78.17 86.18 74.6 74.6 74.2 80.99 81.09 87.63 78.2 78.1 77.7
31/07/2018 16:47:14 72.13 77.07 86.18 74.6 74.6 74.2 76.6 79.92 87.63 78.2 78.1 77.7
31/07/2018 16:47:15 75.56 75.53 86.18 74.6 74.6 74.2 78.87 78.76 87.63 78.2 78.1 77.8
31/07/2018 16:47:16 77.75 77.65 86.18 74.6 74.6 74.2 81.34 81.08 87.63 78.2 78.1 77.8
31/07/2018 16:47:17 69.43 77.03 86.18 74.6 74.6 74.2 74.96 80.58 87.63 78.2 78.1 77.8
31/07/2018 16:47:18 74.32 74.39 86.18 74.6 74.6 74.2 77.77 78.11 87.63 78.2 78.1 77.8
31/07/2018 16:47:19 77.16 76.79 86.18 74.6 74.6 74.2 83.14 81.97 87.63 78.2 78.1 77.8
31/07/2018 16:47:20 77.1 77.07 86.18 74.6 74.6 74.2 82.58 82.5 87.63 78.2 78.1 77.8
31/07/2018 16:47:21 75.97 76.9 86.18 74.6 74.6 74.2 80.32 82.26 87.63 78.2 78.1 77.8
31/07/2018 16:47:22 79.07 79.16 86.18 74.6 74.6 74.2 80.66 81.81 87.63 78.2 78.1 77.8
31/07/2018 16:47:23 75 77.9 86.18 74.6 74.6 74.2 78.48 80.67 87.63 78.2 78.1 77.8
31/07/2018 16:47:24 73.51 76.44 86.18 74.6 74.6 74.2 77.79 79.45 87.63 78.2 78.1 77.8
31/07/2018 16:47:25 72.93 74.76 84.14 74.6 74.6 74.2 76.42 78.49 85.65 78.2 78.1 77.8
31/07/2018 16:47:26 72.23 73.82 80.68 74.6 74.6 74.2 76.84 77.51 82.5 78.2 78.1 77.8
31/07/2018 16:47:27 75.13 74.6 79.16 74.6 74.6 74.2 78.32 78.06 82.5 78.2 78.1 77.8
31/07/2018 16:47:28 77.52 76.78 79.16 74.6 74.6 74.2 80.48 79.88 82.5 78.2 78.1 77.8
31/07/2018 16:47:29 73.87 76.55 79.16 74.6 74.6 74.2 77.41 79.7 82.5 78.2 78.1 77.8
31/07/2018 16:47:30 76.64 76.57 79.16 74.6 74.6 74.2 79.88 79.71 82.5 78.2 78.1 77.8
31/07/2018 16:47:31 77.26 77.02 79.16 74.7 74.6 74.2 81.33 80.8 82.5 78.2 78.1 77.8
31/07/2018 16:47:32 74.78 76.92 79.16 74.7 74.6 74.2 78.06 80.82 82.5 78.2 78.1 77.8
31/07/2018 16:47:33 74.84 75.91 79.16 74.7 74.6 74.2 78.37 79.47 82.5 78.2 78.1 77.8
31/07/2018 16:47:34 74.47 75.16 79.16 74.7 74.6 74.2 78.24 78.74 82.5 78.2 78.1 77.8
31/07/2018 16:47:35 76.26 76.48 79.16 74.7 74.6 74.2 78.83 79.44 82.5 78.2 78.1 77.8
31/07/2018 16:47:36 77.82 77.77 79.16 74.7 74.6 74.2 79.97 79.99 82.5 78.2 78.1 77.8
31/07/2018 16:47:37 80.23 79.82 79.82 74.7 74.6 74.2 82.5 82.05 82.5 78.2 78.2 77.8
31/07/2018 16:47:38 79.33 80.04 80.04 74.8 74.6 74.2 85.48 85.34 85.34 78.3 78.2 77.8
31/07/2018 16:47:39 78.47 79.64 80.04 74.8 74.6 74.2 82.1 85.26 85.34 78.3 78.2 77.8
31/07/2018 16:47:40 75.02 79.81 80.04 74.8 74.6 74.2 77.33 83.95 85.34 78.3 78.2 77.8
31/07/2018 16:47:41 77.14 77.56 80.04 74.8 74.6 74.2 80.39 81 85.34 78.3 78.2 77.8
31/07/2018 16:47:42 77 78.42 80.04 74.8 74.6 74.2 79.61 81.55 85.34 78.3 78.2 77.8
31/07/2018 16:47:43 72.81 76.52 80.04 74.8 74.6 74.2 77.07 79.57 85.34 78.3 78.2 77.8
31/07/2018 16:47:44 76.91 76.65 80.04 74.8 74.7 74.2 80.21 79.97 85.34 78.3 78.2 77.8
31/07/2018 16:47:45 76.82 76.86 80.04 74.8 74.7 74.2 83.73 83.16 85.34 78.3 78.2 77.8
31/07/2018 16:47:46 76.77 77.22 80.04 74.8 74.6 74.3 79.97 82.85 85.34 78.3 78.2 77.8
31/07/2018 16:47:47 75.02 77.15 80.04 74.8 74.6 74.3 78.39 81.44 85.34 78.3 78.2 77.8
31/07/2018 16:47:48 74.14 76.1 80.04 74.8 74.6 74.3 76.32 79.82 85.34 78.3 78.2 77.8
31/07/2018 16:47:49 76.43 76.12 80.04 74.8 74.6 74.3 78.95 78.82 85.34 78.3 78.2 77.8
31/07/2018 16:47:50 76.27 76.94 80.04 74.8 74.6 74.3 78.83 79.3 85.34 78.3 78.2 77.8
31/07/2018 16:47:51 71.76 76.34 80.04 74.8 74.6 74.3 75.09 78.94 85.34 78.3 78.2 77.8
31/07/2018 16:47:52 73.2 74.37 80.04 74.8 74.6 74.3 76.56 77.17 85.34 78.3 78.2 77.8
31/07/2018 16:47:53 73.5 73.78 80.04 74.8 74.6 74.3 78.54 78.11 85.34 78.3 78.2 77.8
31/07/2018 16:47:54 73.19 73.83 80.04 74.8 74.6 74.3 77.53 77.98 85.34 78.3 78.2 77.8
31/07/2018 16:47:55 72.88 73.67 80.04 74.8 74.6 74.3 77.33 77.77 85.34 78.3 78.2 77.8
31/07/2018 16:47:56 74.62 74.48 80.04 74.8 74.6 74.3 78.11 78.41 85.34 78.3 78.2 77.8
31/07/2018 16:47:57 80.84 80.2 80.2 74.8 74.5 74.3 83.84 83.2 85.34 78.3 78.1 77.8
31/07/2018 16:47:58 72.81 80.21 80.21 74.8 74.5 74.3 76.77 83.2 85.34 78.3 78.1 77.8
31/07/2018 16:47:59 80.56 80.43 80.43 74.8 74.4 74.3 83.3 83.22 85.34 78.4 78.1 77.8
31/07/2018 16:48:00 77.39 79.68 80.43 74.8 74.4 74.3 80.51 82.47 85.34 78.4 78.1 77.8
31/07/2018 16:48:01 72.6 78.58 80.43 74.8 74.3 74.3 77.4 81.59 85.34 78.4 78 77.8
31/07/2018 16:48:02 71.99 75.61 80.43 74.8 74.3 74.3 76.92 79.31 85.34 78.4 78 77.8
31/07/2018 16:48:03 77.28 76.83 80.43 74.8 74.3 74.3 80.69 80.14 85.34 78.3 78 77.8
31/07/2018 16:48:04 77.83 77.62 80.43 74.9 74.3 74.3 81.31 81.07 85.34 78.3 78.1 77.8
31/07/2018 16:48:05 75.33 77.52 80.43 74.9 74.3 74.3 78.41 80.95 85.34 78.3 78.1 77.8
31/07/2018 16:48:06 80.19 79.59 80.43 74.9 74.4 74.3 83.42 82.84 85.34 78.4 78.1 77.8
31/07/2018 16:48:07 79.36 79.58 80.43 75 74.4 74.3 83.01 82.99 85.34 78.4 78.1 77.8
31/07/2018 16:48:08 79.44 79.74 80.43 75 74.4 74.3 83.36 83.49 85.26 78.5 78.1 77.8
31/07/2018 16:48:09 77.24 79.63 80.43 75 74.4 74.3 80.12 83.39 83.95 78.5 78.1 77.8
31/07/2018 16:48:10 78.1 78.79 80.43 75 74.4 74.3 79.96 81.86 83.49 78.5 78.1 77.8
31/07/2018 16:48:11 74.83 78.2 80.43 75.1 74.4 74.3 78.85 80.76 83.49 78.5 78.1 77.8
31/07/2018 16:48:12 80.53 79.83 80.43 75.1 74.4 74.3 82.94 82.27 83.49 78.5 78.1 77.9
31/07/2018 16:48:13 82.72 81.82 81.82 75.2 74.4 74.3 85.47 84.55 84.55 78.6 78.1 77.9
31/07/2018 16:48:14 76.33 81.51 81.82 75.2 74.4 74.3 79.96 84.33 84.55 78.6 78.1 77.9
31/07/2018 16:48:15 77.6 78.87 81.82 75.2 74.4 74.3 80.73 81.96 84.55 78.6 78.1 77.9
31/07/2018 16:48:16 78.19 78.93 81.82 75.3 74.4 74.3 81.71 82.29 84.55 78.7 78.1 77.9
31/07/2018 16:48:17 79.16 79.92 81.82 75.3 74.5 74.3 81.26 82.35 84.55 78.7 78.1 77.9
31/07/2018 16:48:18 76.85 79.22 81.82 75.3 74.5 74.3 80.22 81.72 84.55 78.7 78.1 77.9
31/07/2018 16:48:19 79.7 79.99 81.82 75.3 74.5 74.3 82.7 82.87 84.55 78.8 78.2 77.9
31/07/2018 16:48:20 77.85 79.72 81.82 75.4 74.5 74.3 80.26 82.4 84.55 78.8 78.2 77.9
31/07/2018 16:48:21 81.72 80.88 81.82 75.4 74.5 74.3 84.02 83.28 84.55 78.8 78.2 77.9
31/07/2018 16:48:22 82.96 83.58 83.58 75.5 74.5 74.3 84.45 85.23 85.23 78.9 78.2 77.9
31/07/2018 16:48:23 76.32 82.13 83.58 75.5 74.5 74.3 79.34 83.91 85.23 78.9 78.2 77.9
31/07/2018 16:48:24 79.57 80.24 83.58 75.6 74.6 74.3 81.92 82.44 85.23 78.9 78.2 77.9
31/07/2018 16:48:25 78.27 79.74 83.58 75.6 74.6 74.3 81.61 82.49 85.23 78.9 78.2 77.9
31/07/2018 16:48:26 77.19 79 83.58 75.6 74.6 74.3 79.41 81.92 85.23 78.9 78.2 77.9
31/07/2018 16:48:27 80.06 79.78 83.58 75.6 74.6 74.4 82.5 82.16 85.23 79 78.2 77.9
31/07/2018 16:48:28 80.97 81.59 83.58 75.7 74.6 74.4 83.48 83.92 85.23 79 78.2 77.9
31/07/2018 16:48:29 78.82 79.84 83.58 75.7 74.6 74.4 81.21 82.38 85.23 79 78.2 77.9
31/07/2018 16:48:30 82.02 82.06 83.58 75.8 74.6 74.4 84.32 84.24 85.23 79.1 78.3 77.9
31/07/2018 16:48:31 78.01 80.84 83.58 75.8 74.6 74.4 81.21 83.27 85.23 79.1 78.3 77.9
31/07/2018 16:48:32 77.16 79.47 83.58 75.8 74.7 74.4 80.04 82.36 85.23 79.1 78.3 77.9
31/07/2018 16:48:33 76.54 78.51 83.58 75.8 74.7 74.4 79.07 81.18 85.23 79.1 78.3 77.9
31/07/2018 16:48:34 77.61 77.5 83.58 75.9 74.7 74.4 79.67 79.76 85.23 79.1 78.3 77.9
31/07/2018 16:48:35 78.93 78.91 83.58 75.9 74.7 74.4 81.74 81.26 85.23 79.2 78.3 77.9
31/07/2018 16:48:36 80.35 80.38 83.58 75.9 74.7 74.4 82.99 82.97 85.23 79.2 78.3 77.9
31/07/2018 16:48:37 80.6 80.37 83.58 76 74.7 74.4 82.72 82.74 85.23 79.2 78.3 77.9
31/07/2018 16:48:38 77.81 80.17 83.58 76 74.7 74.4 79.68 82.33 85.23 79.2 78.3 77.9
31/07/2018 16:48:39 78.9 79.18 83.58 76 74.7 74.4 81.36 81.37 85.23 79.3 78.3 77.9
31/07/2018 16:48:40 79.13 79.27 83.58 76 74.7 74.4 81.55 81.56 85.23 79.3 78.3 77.9
31/07/2018 16:48:41 78.14 79.58 83.58 76 74.8 74.4 81.79 82.48 85.23 79.3 78.3 77.9
31/07/2018 16:48:42 77.88 78.68 83.58 76.1 74.8 74.4 81.51 82.09 85.23 79.3 78.3 77.9
31/07/2018 16:48:43 76.56 78.67 83.58 76.1 74.8 74.4 79.7 82.08 85.23 79.3 78.3 77.9
31/07/2018 16:48:44 76.65 77.58 83.58 76.1 74.8 74.4 79.98 80.76 85.23 79.3 78.3 77.9
31/07/2018 16:48:45 76.44 77.2 83.58 76.1 74.8 74.4 79.57 80.25 85.23 79.3 78.3 77.9
31/07/2018 16:48:46 73.69 76.6 83.58 76.1 74.8 74.4 76.96 79.93 85.23 79.3 78.3 77.9
31/07/2018 16:48:47 77.37 77.43 83.58 76.1 74.8 74.4 80.07 80.05 85.23 79.3 78.3 77.9
31/07/2018 16:48:48 79.85 79.45 83.58 76.1 74.8 74.4 81.78 81.46 85.23 79.4 78.4 77.9
31/07/2018 16:48:49 76.25 79.33 83.58 76.1 74.8 74.4 79.31 81.57 85.23 79.4 78.4 77.9
31/07/2018 16:48:50 71.9 77.45 83.58 76.1 74.8 74.4 76.74 80.01 85.23 79.4 78.4 77.9
31/07/2018 16:48:51 72.67 74.9 83.58 76.1 74.8 74.4 76.85 78.42 85.23 79.4 78.4 77.9
31/07/2018 16:48:52 77.53 76.91 82.13 76.1 74.8 74.4 81.03 80.42 84.24 79.4 78.4 77.9
31/07/2018 16:48:53 72.36 76.69 82.06 76.1 74.8 74.4 76.33 80.19 84.24 79.4 78.4 77.9
31/07/2018 16:48:54 77.75 76.93 82.06 76.2 74.8 74.4 80.43 79.94 84.24 79.4 78.4 77.9
31/07/2018 16:48:55 78.72 78.08 82.06 76.2 74.8 74.4 81.19 80.84 84.24 79.4 78.4 77.9
31/07/2018 16:48:56 76.04 78.29 82.06 76.2 74.8 74.4 77.82 80.51 84.24 79.4 78.4 77.9
31/07/2018 16:48:57 71.22 76.44 82.06 76.2 74.8 74.4 76.28 78.81 84.24 79.4 78.4 77.9
31/07/2018 16:48:58 74.44 74.65 82.06 76.2 74.8 74.4 77.4 77.78 84.24 79.4 78.4 77.9
31/07/2018 16:48:59 75.06 74.94 82.06 76.2 74.8 74.4 78.29 78.09 84.24 79.4 78.4 77.9
31/07/2018 16:49:00 76 76.29 80.84 76.2 74.9 74.4 78.65 78.92 83.27 79.4 78.4 77.9
31/07/2018 16:49:01 75.1 76.48 80.38 76.2 74.9 74.4 79.25 79.36 82.97 79.4 78.4 77.9
31/07/2018 16:49:02 79.56 78.5 80.38 76.2 74.9 74.4 81.75 81.06 82.97 79.4 78.4 77.9
31/07/2018 16:49:03 75.73 78.54 80.38 76.2 74.9 74.4 78.91 81.11 82.97 79.4 78.4 77.9
31/07/2018 16:49:04 74.25 76.82 80.38 76.2 74.9 74.4 78.69 79.7 82.97 79.4 78.4 77.9
31/07/2018 16:49:05 74.55 76.13 80.38 76.2 74.9 74.4 77.65 79.64 82.97 79.4 78.4 77.9
31/07/2018 16:49:06 79.53 78.6 80.37 76.2 74.9 74.4 81.96 81.21 82.74 79.4 78.4 77.9
31/07/2018 16:49:07 75.76 78.6 80.17 76.2 74.9 74.4 79.5 81.21 82.48 79.4 78.4 77.9
31/07/2018 16:49:08 73.46 76.96 79.58 76.2 74.9 74.4 77.55 80.17 82.48 79.4 78.4 77.9
31/07/2018 16:49:09 76.87 76.77 79.58 76.3 74.9 74.4 79.43 79.48 82.48 79.5 78.4 77.9
31/07/2018 16:49:10 76.11 77.06 79.58 76.3 74.9 74.4 78.05 79.46 82.48 79.5 78.4 77.9
31/07/2018 16:49:11 75.93 76.46 79.45 76.3 74.9 74.4 77.17 78.54 82.09 79.5 78.4 77.9
31/07/2018 16:49:12 71.8 76.29 79.45 76.3 74.9 74.4 74.39 77.76 82.08 79.4 78.4 77.9
31/07/2018 16:49:13 71.32 73.51 79.45 76.3 74.9 74.4 74.32 75.72 81.57 79.4 78.4 77.9
31/07/2018 16:49:14 74.1 74.15 79.45 76.3 74.9 74.4 75.77 75.89 81.57 79.4 78.4 77.9
31/07/2018 16:49:15 73.42 74.51 79.45 76.3 74.9 74.4 76.29 76.63 81.57 79.4 78.4 77.9
31/07/2018 16:49:16 71.42 73.38 79.45 76.2 74.9 74.4 74.56 75.89 81.57 79.4 78.4 77.9
31/07/2018 16:49:17 78.7 78.45 79.45 76.3 74.9 74.4 78.58 78.63 81.57 79.4 78.4 77.9
31/07/2018 16:49:18 79.31 79.47 79.47 76.3 74.9 74.4 80.01 79.74 81.57 79.4 78.4 77.9
31/07/2018 16:49:19 73.2 78.63 79.47 76.3 74.9 74.4 75.66 79.31 81.21 79.4 78.4 77.9
31/07/2018 16:49:20 72.07 75.94 79.47 76.3 74.9 74.4 73.47 77.28 81.21 79.4 78.4 77.9
31/07/2018 16:49:21 68.55 73.78 79.47 76.3 74.9 74.4 73.26 75.39 81.21 79.4 78.4 77.9
31/07/2018 16:49:22 77.43 76.15 79.47 76.3 74.9 74.4 78.45 77.48 81.21 79.4 78.4 77.9
31/07/2018 16:49:23 74.73 76.53 79.47 76.3 74.9 74.4 75.95 77.78 81.21 79.4 78.4 77.9
31/07/2018 16:49:24 70.29 75.21 79.47 76.3 74.9 74.4 73.19 76.48 81.21 79.4 78.4 77.9
31/07/2018 16:49:25 66.84 72.76 79.47 76.3 74.9 74.4 72.82 74.74 81.21 79.4 78.4 77.9
31/07/2018 16:49:26 70.77 70.8 79.47 76.3 74.9 74.4 73.51 73.87 81.21 79.4 78.4 77.9
31/07/2018 16:49:27 66.92 70.36 79.47 76.3 74.9 74.4 71.19 73.48 81.21 79.4 78.4 77.9
31/07/2018 16:49:28 64.22 68.46 79.47 76.3 74.9 74.4 69.34 72.11 81.21 79.4 78.4 77.9
31/07/2018 16:49:29 60.34 66.51 79.47 76.3 74.9 74.4 67.53 70.7 81.21 79.4 78.4 77.9
31/07/2018 16:49:30 72.15 70.87 79.47 76.3 74.9 74.4 74.22 73.27 81.21 79.4 78.4 77.9
31/07/2018 16:49:31 67.21 71.09 79.47 76.3 74.9 74.4 70.95 73.52 81.21 79.4 78.4 77.9
31/07/2018 16:49:32 69.87 70.85 79.47 76.3 74.9 74.4 73.65 73.43 81.21 79.4 78.4 77.9
31/07/2018 16:49:33 63.67 68.96 79.47 76.2 74.9 74.4 70.51 72.89 81.21 79.4 78.4 77.9
31/07/2018 16:49:34 70.68 69.94 79.47 76.2 74.9 74.4 75.5 74.56 81.21 79.4 78.4 77.9
31/07/2018 16:49:35 71.75 71.74 79.47 76.2 74.9 74.4 75.78 75.99 81.21 79.4 78.4 77.9
31/07/2018 16:49:36 73.31 73.03 79.47 76.2 74.9 74.4 77.46 77.29 81.21 79.4 78.4 77.9
31/07/2018 16:49:37 70.31 73.03 79.47 76.2 74.9 74.4 77.02 78.3 80.17 79.4 78.4 77.9
31/07/2018 16:49:38 80.69 79.9 79.9 76.3 74.9 74.4 81.97 81.4 81.4 79.4 78.4 77.9
31/07/2018 16:49:39 79.37 80.25 80.25 76.3 74.9 74.4 81.96 82.09 82.09 79.4 78.4 77.9
31/07/2018 16:49:40 79.07 79.98 80.25 76.3 75 74.4 80.81 81.82 82.09 79.4 78.4 78
31/07/2018 16:49:41 78.82 79.32 80.25 76.3 75 74.4 80.96 81.25 82.09 79.4 78.4 78
31/07/2018 16:49:42 77.3 79.37 80.25 76.4 75 74.4 80.25 81.67 82.09 79.4 78.4 78
31/07/2018 16:49:43 79.64 79.42 80.25 76.4 75 74.5 82.29 81.86 82.09 79.5 78.4 78
31/07/2018 16:49:44 78.66 80.17 80.25 76.4 75 74.5 80.64 81.98 82.09 79.5 78.4 78
31/07/2018 16:49:45 78.52 79.68 80.25 76.4 75 74.5 82.02 82.41 82.41 79.5 78.4 78
31/07/2018 16:49:46 73.1 78.07 80.25 76.4 75 74.5 75.72 81.22 82.41 79.5 78.4 78
31/07/2018 16:49:47 75.12 76.48 80.25 76.4 75 74.5 78.33 79.08 82.41 79.5 78.4 78
31/07/2018 16:49:48 72.43 74.97 80.25 76.4 75 74.5 75.92 78.29 82.41 79.5 78.4 78
31/07/2018 16:49:49 77.6 76.4 80.25 76.4 75 74.5 80.56 79.55 82.41 79.5 78.4 78
31/07/2018 16:49:50 79.88 78.98 80.25 76.5 75 74.5 81.59 81.06 82.41 79.5 78.4 78
31/07/2018 16:49:51 76.07 79.27 80.25 76.5 75 74.5 78.72 81.33 82.41 79.5 78.4 78
31/07/2018 16:49:52 73.91 76.96 80.25 76.5 75.1 74.5 77.66 79.4 82.41 79.5 78.4 78
31/07/2018 16:49:53 75.62 75.76 80.25 76.5 75.1 74.5 79.96 79.6 82.41 79.5 78.5 78
31/07/2018 16:49:54 75.43 76.14 80.25 76.5 75.1 74.5 78.74 79.81 82.41 79.5 78.5 78
31/07/2018 16:49:55 72.08 75.54 80.25 76.5 75.1 74.5 76.41 79.16 82.41 79.5 78.5 78
31/07/2018 16:49:56 69.85 73.69 80.25 76.5 75.1 74.5 75.61 77.66 82.41 79.5 78.5 78
31/07/2018 16:49:57 76.26 75.73 80.25 76.5 75.1 74.5 79.87 79.24 82.41 79.5 78.5 78
31/07/2018 16:49:58 75.51 76.6 80.25 76.5 75.1 74.5 78.72 79.77 82.41 79.6 78.5 78
31/07/2018 16:49:59 74.18 75.4 80.25 76.5 75.1 74.5 77.55 78.72 82.41 79.6 78.5 78
31/07/2018 16:50:00 74.67 74.8 80.25 76.5 75.1 74.5 78.1 78.21 82.41 79.6 78.5 78
31/07/2018 16:50:01 74.03 74.99 80.25 76.5 75.1 74.5 77.51 78.36 82.41 79.6 78.5 78
31/07/2018 16:50:02 75.51 75.32 80.25 76.5 75.1 74.5 79.53 78.99 82.41 79.6 78.5 78
31/07/2018 16:50:03 72.63 74.92 80.25 76.5 75.1 74.5 77.03 78.77 82.41 79.6 78.5 78
31/07/2018 16:50:04 74.08 74.22 80.25 76.5 75.1 74.5 78.86 78.86 82.41 79.6 78.5 78
31/07/2018 16:50:05 75.04 74.9 80.25 76.5 75.1 74.5 79.35 79.31 82.41 79.6 78.5 78
31/07/2018 16:50:06 74.63 75.78 80.25 76.5 75.1 74.5 78.6 79.92 82.41 79.6 78.5 78
31/07/2018 16:50:07 72.06 74.36 80.25 76.5 75.1 74.5 77.43 78.55 82.41 79.6 78.5 78
31/07/2018 16:50:08 73.71 73.67 80.25 76.5 75.1 74.5 77.73 77.98 82.41 79.6 78.5 78
31/07/2018 16:50:09 73.64 74.07 80.17 76.5 75.1 74.5 78.1 78.31 82.41 79.6 78.5 78
31/07/2018 16:50:10 76.54 75.77 80.17 76.5 75.1 74.5 79.41 79 82.41 79.6 78.5 78
31/07/2018 16:50:11 74.33 76.01 80.17 76.5 75.1 74.5 77.92 79.13 82.41 79.6 78.5 78
31/07/2018 16:50:12 75.72 75.75 80.17 76.5 75.1 74.5 78.99 79.09 82.41 79.6 78.5 78
31/07/2018 16:50:13 75.07 75.76 80.17 76.5 75.1 74.5 77.98 78.97 82.41 79.6 78.5 78
31/07/2018 16:50:14 76.16 76.43 79.68 76.5 75.1 74.5 79.36 79.41 82.41 79.6 78.5 78
31/07/2018 16:50:15 78.1 77.73 79.27 76.5 75.1 74.5 80.45 80.04 81.33 79.6 78.5 78
31/07/2018 16:50:16 73.59 77.74 79.27 76.5 75.1 74.5 76.8 80.04 81.33 79.6 78.5 78
31/07/2018 16:50:17 78.28 77.84 79.27 76.6 75.2 74.5 81.35 80.77 81.33 79.6 78.5 78
31/07/2018 16:50:18 75.13 77.37 79.27 76.6 75.2 74.5 78.45 80.52 81.33 79.6 78.6 78
31/07/2018 16:50:19 76.29 76.48 79.27 76.6 75.2 74.5 79.15 79.63 81.33 79.6 78.6 78
31/07/2018 16:50:20 76.21 76.48 79.27 76.6 75.2 74.5 79.12 79.38 81.33 79.6 78.6 78
31/07/2018 16:50:21 79.99 78.75 78.75 76.6 75.2 74.5 81.51 80.74 80.77 79.6 78.6 78
31/07/2018 16:50:22 77.63 78.96 78.96 76.6 75.2 74.5 80.72 81.56 81.56 79.6 78.6 78
31/07/2018 16:50:23 75.63 78.02 78.96 76.6 75.2 74.5 79.28 80.77 81.56 79.7 78.6 78
31/07/2018 16:50:24 75.7 77.16 78.96 76.6 75.2 74.5 79.65 80.36 81.56 79.7 78.6 78
31/07/2018 16:50:25 76.16 76.74 78.96 76.6 75.2 74.5 80.72 80.68 81.56 79.7 78.6 78
31/07/2018 16:50:26 75.03 75.82 78.96 76.6 75.2 74.5 78.75 80 81.56 79.7 78.6 78
31/07/2018 16:50:27 75.29 75.68 78.96 76.6 75.2 74.5 79.91 80.1 81.56 79.7 78.6 78
31/07/2018 16:50:28 74.1 75.39 78.96 76.6 75.2 74.5 78.03 79.68 81.56 79.6 78.6 78
31/07/2018 16:50:29 71.7 74.51 78.96 76.6 75.2 74.5 77.5 78.62 81.56 79.6 78.6 78
31/07/2018 16:50:30 72.1 73.12 78.96 76.6 75.2 74.5 77.91 78.37 81.56 79.6 78.6 78
31/07/2018 16:50:31 71.7 72.41 78.96 76.6 75.2 74.5 76.4 77.84 81.56 79.6 78.6 78
31/07/2018 16:50:32 73.59 73.59 78.96 76.6 75.2 74.5 76.88 77.43 81.56 79.6 78.6 78
31/07/2018 16:50:33 77.09 75.99 78.96 76.6 75.2 74.5 80.35 79.39 81.56 79.6 78.6 78
31/07/2018 16:50:34 73.94 75.89 78.96 76.6 75.2 74.5 78.31 79.39 81.56 79.6 78.6 78
31/07/2018 16:50:35 75.42 75.61 78.96 76.6 75.2 74.5 77.34 78.69 81.56 79.6 78.6 78
31/07/2018 16:50:36 77.63 77.01 78.96 76.6 75.2 74.5 80.32 79.63 81.56 79.6 78.6 78
31/07/2018 16:50:37 75 77 78.96 76.6 75.2 74.5 77.76 79.56 81.56 79.6 78.6 78
31/07/2018 16:50:38 74.68 76.12 78.96 76.6 75.2 74.5 78.63 78.83 81.56 79.6 78.6 78
31/07/2018 16:50:39 77.55 77.13 78.96 76.6 75.2 74.5 79.94 79.6 81.56 79.6 78.6 78
31/07/2018 16:50:40 76.44 77.15 78.96 76.6 75.2 74.5 79.23 79.87 81.56 79.6 78.6 78
31/07/2018 16:50:41 75.35 76.2 78.96 76.6 75.3 74.5 78.81 79.08 81.56 79.6 78.6 78
31/07/2018 16:50:42 75.22 75.95 78.96 76.6 75.3 74.5 78.13 79.05 81.56 79.6 78.6 78
31/07/2018 16:50:43 77.09 77.19 78.96 76.6 75.3 74.5 79.32 79.31 81.56 79.6 78.6 78
31/07/2018 16:50:44 74.8 76.92 78.96 76.6 75.3 74.5 79.12 79.95 81.56 79.6 78.6 78
31/07/2018 16:50:45 71.12 75.19 78.96 76.6 75.3 74.5 73.71 78.79 81.56 79.6 78.6 78
31/07/2018 16:50:46 75.04 75.42 78.96 76.6 75.3 74.5 78.18 78.49 81.56 79.6 78.6 78
31/07/2018 16:50:47 81.27 80 80 76.6 75.3 74.5 82.61 81.37 81.56 79.6 78.6 78
31/07/2018 16:50:48 78.29 79.61 80 76.6 75.3 74.5 80.55 81.59 81.59 79.6 78.6 78
31/07/2018 16:50:49 75.44 78.47 80 76.6 75.3 74.5 78.11 80.55 81.59 79.6 78.6 78
31/07/2018 16:50:50 75.42 76.93 80 76.6 75.3 74.5 78.35 79.35 81.59 79.6 78.6 78
31/07/2018 16:50:51 74.29 75.76 80 76.6 75.3 74.5 76.99 78.52 81.59 79.6 78.6 78
31/07/2018 16:50:52 75.2 75.43 80 76.6 75.3 74.5 77.5 77.82 81.59 79.6 78.6 78
31/07/2018 16:50:53 73.03 75.1 80 76.6 75.3 74.5 75.98 77.53 81.59 79.6 78.6 78
31/07/2018 16:50:54 71.42 73.78 80 76.6 75.3 74.5 76.11 76.45 81.59 79.6 78.6 78
31/07/2018 16:50:55 72.19 73.13 80 76.6 75.3 74.5 76.81 77.19 81.59 79.6 78.6 78
31/07/2018 16:50:56 72.03 72.39 80 76.6 75.3 74.5 76.29 76.49 81.59 79.6 78.6 78
31/07/2018 16:50:57 73.17 73.05 80 76.6 75.3 74.5 77.02 76.97 81.59 79.6 78.6 78
31/07/2018 16:50:58 74.48 73.95 80 76.6 75.3 74.5 79.49 78.71 81.59 79.6 78.6 78
31/07/2018 16:50:59 73.98 74.2 80 76.6 75.3 74.5 77.24 78.76 81.59 79.6 78.6 78
31/07/2018 16:51:00 76.65 76.21 80 76.6 75.3 74.5 79.37 79.16 81.59 79.6 78.6 78
31/07/2018 16:51:01 77.11 77.78 80 76.6 75.3 74.5 79.04 80.02 81.59 79.6 78.6 78
31/07/2018 16:51:02 79.64 78.89 80 76.7 75.3 74.5 81.56 80.89 81.59 79.6 78.6 78
31/07/2018 16:51:03 76.81 78.93 80 76.7 75.3 74.5 78.87 80.87 81.59 79.7 78.6 78
31/07/2018 16:51:04 74.16 77.77 80 76.7 75.3 74.5 78.17 79.82 81.59 79.7 78.6 78
31/07/2018 16:51:05 76.39 76.81 80 76.7 75.3 74.5 79.45 79.68 81.59 79.7 78.6 78
31/07/2018 16:51:06 72.61 75.97 80 76.7 75.3 74.5 76.94 79.07 81.59 79.7 78.6 78
31/07/2018 16:51:07 76.96 76.82 80 76.7 75.4 74.5 79.71 79.51 81.59 79.7 78.6 78
31/07/2018 16:51:08 79.14 78.34 80 76.7 75.4 74.6 81.29 80.69 81.59 79.7 78.6 78
31/07/2018 16:51:09 79 79.09 80 76.7 75.4 74.6 81.03 81.13 81.59 79.7 78.6 78
31/07/2018 16:51:10 78.34 78.83 80 76.7 75.4 74.6 80.26 80.92 81.59 79.7 78.6 78
31/07/2018 16:51:11 71 78.66 80 76.7 75.4 74.6 76.24 80.58 81.59 79.7 78.6 78
31/07/2018 16:51:12 74.26 75.8 80 76.7 75.4 74.6 78.02 78.85 81.59 79.7 78.6 78
31/07/2018 16:51:13 76.29 75.89 80 76.7 75.4 74.6 78.82 78.68 81.59 79.7 78.6 78
31/07/2018 16:51:14 73.2 75.99 80 76.7 75.4 74.6 76.58 78.83 81.59 79.7 78.6 78
31/07/2018 16:51:15 74.97 74.84 80 76.7 75.4 74.6 77.18 77.43 81.59 79.7 78.6 78
31/07/2018 16:51:16 76.16 76 80 76.7 75.4 74.6 78.87 78.63 81.59 79.7 78.6 78
31/07/2018 16:51:17 73.92 76.1 79.61 76.7 75.4 74.6 77.08 78.6 81.59 79.7 78.6 78
31/07/2018 16:51:18 74.16 74.71 79.09 76.7 75.4 74.6 77.78 77.99 81.13 79.7 78.6 78
31/07/2018 16:51:19 73.74 74.75 79.09 76.7 75.4 74.6 76.53 77.96 81.13 79.7 78.6 78
31/07/2018 16:51:20 74.74 74.89 79.09 76.8 75.4 74.6 77.4 77.57 81.13 79.7 78.6 78
31/07/2018 16:51:21 72.71 74.42 79.09 76.7 75.4 74.6 77.18 77.58 81.13 79.7 78.6 78
31/07/2018 16:51:22 72.43 74 79.09 76.7 75.4 74.6 76.53 77.66 81.13 79.7 78.6 78
31/07/2018 16:51:23 79.56 77.99 79.09 76.8 75.4 74.6 80.8 79.72 81.13 79.7 78.6 78
31/07/2018 16:51:24 76.61 78.88 79.09 76.8 75.4 74.6 78.52 80.2 81.13 79.7 78.6 78
31/07/2018 16:51:25 73.69 76.68 79.09 76.8 75.4 74.6 76.12 78.7 81.13 79.7 78.6 78
31/07/2018 16:51:26 75.22 75.48 79.09 76.8 75.4 74.6 79.65 79.25 81.13 79.7 78.6 78
31/07/2018 16:51:27 73.22 75.4 79.09 76.8 75.4 74.6 76.92 79.04 81.13 79.7 78.6 78
31/07/2018 16:51:28 77 76.71 79.09 76.8 75.3 74.6 79.89 79.68 81.13 79.8 78.6 78.1
31/07/2018 16:51:29 73.8 75.93 79.09 76.8 75.3 74.6 78 79.14 81.13 79.8 78.6 78.1
31/07/2018 16:51:30 73.1 74.71 79.09 76.8 75.3 74.6 77.53 78.46 81.13 79.8 78.6 78.1
31/07/2018 16:51:31 73.97 74.28 79.09 76.8 75.3 74.6 76.21 77.83 81.13 79.8 78.6 78
31/07/2018 16:51:32 72.94 74.29 79.09 76.8 75.3 74.6 76.48 77.05 81.13 79.8 78.6 78
31/07/2018 16:51:33 74.89 74.56 79.09 76.8 75.3 74.6 78.53 78.04 81.13 79.8 78.6 78
31/07/2018 16:51:34 75.74 75.47 79.09 76.8 75.3 74.6 77.91 78.08 81.13 79.8 78.6 78.1
31/07/2018 16:51:35 73.82 75.58 79.09 76.8 75.3 74.6 77.9 78.2 81.13 79.8 78.6 78.1
31/07/2018 16:51:36 73.15 74.71 79.09 76.8 75.3 74.6 76.84 77.89 81.13 79.8 78.6 78.1
31/07/2018 16:51:37 72.99 73.5 79.09 76.8 75.3 74.6 76.8 77.26 81.13 79.7 78.6 78.1
31/07/2018 16:51:38 77.11 76.39 79.09 76.8 75.3 74.6 79.43 78.88 81.13 79.7 78.6 78.1
31/07/2018 16:51:39 76.83 77.41 78.88 76.8 75.3 74.6 79.4 79.63 80.92 79.7 78.6 78.1
31/07/2018 16:51:40 75.18 76.3 78.88 76.7 75.3 74.6 79.33 79.42 80.58 79.7 78.6 78.1
31/07/2018 16:51:41 77.25 77.2 78.88 76.7 75.4 74.6 79.31 79.48 80.2 79.7 78.6 78.1
31/07/2018 16:51:42 76.36 77.23 78.88 76.7 75.4 74.6 78.75 79.5 80.2 79.7 78.6 78.1
31/07/2018 16:51:43 78.74 78.85 78.88 76.6 75.4 74.6 80.66 80.79 80.79 79.7 78.6 78.1
31/07/2018 16:51:44 75.79 79.08 79.08 76.6 75.4 74.6 78.43 80.97 80.97 79.6 78.6 78.1
31/07/2018 16:51:45 76.49 77.59 79.08 76.6 75.4 74.6 79.48 80.06 80.97 79.6 78.6 78.1
31/07/2018 16:51:46 73.41 76.57 79.08 76.6 75.4 74.6 78.39 79.31 80.97 79.6 78.6 78.1
31/07/2018 16:51:47 74.35 74.84 79.08 76.6 75.4 74.6 77.57 78.78 80.97 79.6 78.6 78.1
31/07/2018 16:51:48 73.12 74.52 79.08 76.5 75.4 74.6 76.22 78.1 80.97 79.5 78.6 78.1
31/07/2018 16:51:49 73.21 73.94 79.08 76.5 75.4 74.6 77.07 77.16 80.97 79.5 78.6 78.1
31/07/2018 16:51:50 75.03 74.6 79.08 76.5 75.4 74.6 78.47 78.09 80.97 79.5 78.6 78.1
31/07/2018 16:51:51 76.13 75.97 79.08 76.5 75.4 74.6 79.31 79.26 80.97 79.5 78.6 78.1
31/07/2018 16:51:52 78.48 77.86 79.08 76.5 75.4 74.6 82.17 81.34 81.34 79.5 78.6 78.1
31/07/2018 16:51:53 76.93 78.39 79.08 76.5 75.4 74.6 80.73 81.76 81.76 79.5 78.6 78.1
31/07/2018 16:51:54 72.14 77.02 79.08 76.5 75.4 74.6 78.24 80.75 81.76 79.5 78.6 78.1
31/07/2018 16:51:55 79.4 78.23 79.08 76.4 75.4 74.6 81.58 80.9 81.76 79.4 78.6 78.1
31/07/2018 16:51:56 76.43 78.26 79.08 76.4 75.4 74.6 79.64 81.03 81.76 79.4 78.6 78.1
31/07/2018 16:51:57 75.66 77.05 79.08 76.4 75.4 74.6 78.89 79.95 81.76 79.4 78.6 78.1
31/07/2018 16:51:58 73.64 76.22 79.08 76.4 75.4 74.6 77.38 79.36 81.76 79.4 78.6 78.1
31/07/2018 16:51:59 74.59 74.92 79.08 76.4 75.4 74.6 77.82 78.19 81.76 79.4 78.6 78.1
31/07/2018 16:52:00 71.37 74.67 79.08 76.4 75.4 74.6 74.81 77.96 81.76 79.4 78.6 78.1
31/07/2018 16:52:01 74.62 74.17 79.08 76.4 75.4 74.6 78.85 78.21 81.76 79.4 78.6 78.1
31/07/2018 16:52:02 76.2 75.62 79.08 76.4 75.4 74.6 79.01 79.01 81.76 79.4 78.6 78.1
31/07/2018 16:52:03 73.8 75.26 79.08 76.4 75.4 74.6 76.93 78.49 81.76 79.4 78.6 78.1
31/07/2018 16:52:04 73.39 74.35 79.08 76.4 75.4 74.6 78.62 78.84 81.76 79.4 78.6 78.1
31/07/2018 16:52:05 73.03 73.7 79.08 76.4 75.4 74.6 75.02 78 81.76 79.4 78.6 78.1
31/07/2018 16:52:06 74.05 73.95 79.08 76.4 75.4 74.6 76.16 76.63 81.76 79.4 78.6 78.1
31/07/2018 16:52:07 65.06 73.86 79.08 76.4 75.4 74.6 71.09 76.26 81.76 79.4 78.6 78.1
31/07/2018 16:52:08 71.64 71.55 79.08 76.4 75.4 74.6 74.64 74.65 81.76 79.4 78.6 78.1
31/07/2018 16:52:09 71.48 72.08 79.08 76.4 75.4 74.6 74.76 75.29 81.76 79.4 78.6 78.1
31/07/2018 16:52:10 70.42 71.96 79.08 76.4 75.4 74.6 73.23 74.75 81.76 79.4 78.6 78.1
31/07/2018 16:52:11 68.21 70.54 79.08 76.4 75.4 74.6 73.22 74.04 81.76 79.4 78.6 78.1
31/07/2018 16:52:12 70.34 70.46 79.08 76.3 75.4 74.6 73.14 73.53 81.76 79.4 78.6 78.1
31/07/2018 16:52:13 75.64 74.61 79.08 76.3 75.4 74.6 77.66 76.81 81.76 79.4 78.6 78.1
31/07/2018 16:52:14 69.18 73.7 78.39 76.3 75.4 74.6 72.4 75.97 81.76 79.4 78.6 78.1
31/07/2018 16:52:15 67.93 71.49 78.39 76.3 75.4 74.6 71.63 74.13 81.76 79.4 78.6 78.1
31/07/2018 16:52:16 67.89 69.59 78.39 76.3 75.4 74.6 71.08 72.67 81.76 79.3 78.6 78.1
31/07/2018 16:52:17 68.85 69.04 78.39 76.3 75.4 74.6 72.21 72.21 81.76 79.3 78.6 78.1
31/07/2018 16:52:18 69.67 69.73 78.39 76.3 75.4 74.6 72.21 72.32 81.76 79.3 78.6 78.1
31/07/2018 16:52:19 69.85 70.08 78.39 76.3 75.4 74.6 72.5 72.61 81.76 79.3 78.6 78.1
31/07/2018 16:52:20 69.83 70.16 78.39 76.3 75.4 74.6 72 72.58 81.76 79.3 78.6 78.1
31/07/2018 16:52:21 68.51 69.65 78.39 76.3 75.4 74.6 70.81 72.01 81.76 79.2 78.6 78.1
31/07/2018 16:52:22 70.25 70.05 78.39 76.2 75.4 74.6 72.25 72.05 81.76 79.2 78.6 78.1
31/07/2018 16:52:23 65.42 69.79 78.26 76.2 75.4 74.6 70.17 71.93 81.03 79.2 78.6 78.1
31/07/2018 16:52:24 69 69.52 78.26 76.2 75.4 74.6 71.35 71.7 81.03 79.2 78.6 78.1
31/07/2018 16:52:25 71.05 70.95 78.26 76.2 75.4 74.6 75.49 74.73 81.03 79.2 78.6 78.1
31/07/2018 16:52:26 70.31 71.59 77.05 76.2 75.4 74.6 76.82 76.14 79.95 79.2 78.6 78.1
31/07/2018 16:52:27 74.51 74.18 76.22 76.2 75.4 74.6 78.54 78.25 79.36 79.2 78.6 78.1
31/07/2018 16:52:28 75.74 75.31 75.62 76.2 75.4 74.6 78.96 78.94 79.01 79.2 78.6 78.1
31/07/2018 16:52:29 73.9 75.2 75.62 76.2 75.5 74.6 78.6 78.99 79.01 79.2 78.6 78.1
31/07/2018 16:52:30 73.15 74.45 75.62 76.2 75.5 74.6 77.28 78.53 79.01 79.2 78.6 78.1
31/07/2018 16:52:31 73.93 74.09 75.62 76.2 75.5 74.6 77.98 78.17 79.01 79.2 78.6 78.1
31/07/2018 16:52:32 74.66 74.66 75.31 76.2 75.5 74.6 78.76 78.69 78.99 79.2 78.6 78.1
31/07/2018 16:52:33 76.95 76.44 76.44 76.2 75.5 74.6 80.21 79.81 79.81 79.2 78.6 78.1
31/07/2018 16:52:34 76.62 76.71 76.71 76.2 75.5 74.6 79.23 79.86 79.86 79.2 78.6 78.1
31/07/2018 16:52:35 71.35 76.66 76.71 76.2 75.5 74.6 76.96 79.61 79.86 79.2 78.6 78.1
31/07/2018 16:52:36 75.17 75.27 76.71 76.2 75.5 74.6 78.73 79.02 79.86 79.2 78.6 78.1
31/07/2018 16:52:37 72.95 74.4 76.71 76.2 75.5 74.6 77.81 78.46 79.86 79.2 78.6 78.1
31/07/2018 16:52:38 73.78 73.96 76.71 76.1 75.5 74.6 77.99 78.14 79.86 79.1 78.6 78.1
31/07/2018 16:52:39 72.79 73.69 76.71 76.1 75.5 74.6 77.41 78.03 79.86 79.1 78.6 78.1
31/07/2018 16:52:40 73.53 74.63 76.71 76.1 75.5 74.6 77.81 78.67 79.86 79.1 78.6 78.1
31/07/2018 16:52:41 70.32 72.99 76.71 76.1 75.5 74.6 77.26 77.64 79.86 79.1 78.6 78.1
31/07/2018 16:52:42 75.01 74.34 76.71 76.1 75.5 74.6 78.83 78.47 79.86 79.1 78.6 78.1
31/07/2018 16:52:43 67.43 73.78 76.71 76.1 75.5 74.6 75.85 78.44 79.86 79.1 78.6 78.1
31/07/2018 16:52:44 73.55 72.7 76.71 76.1 75.5 74.6 78.39 78.09 79.86 79.1 78.6 78.1
31/07/2018 16:52:45 70.18 72.56 76.71 76.1 75.5 74.6 75.91 77.74 79.86 79 78.6 78.1
31/07/2018 16:52:46 73.35 73.29 76.71 76.1 75.5 74.6 77.97 77.94 79.86 79 78.6 78.1
31/07/2018 16:52:47 71.05 72.89 76.71 76 75.5 74.6 76.94 77.66 79.86 79 78.6 78.1
31/07/2018 16:52:48 72.74 72.96 76.71 76 75.5 74.6 76.72 77.42 79.86 79 78.6 78.1
31/07/2018 16:52:49 71.69 72.31 76.71 76 75.5 74.6 78.41 77.84 79.86 79 78.6 78.1
31/07/2018 16:52:50 88.8 87.87 87.87 76.3 75.6 74.6 88.53 87.63 87.63 79.1 78.7 78.1
31/07/2018 16:52:51 78.6 87.93 87.93 76.3 75.6 74.6 80.92 87.7 87.7 79.2 78.7 78.1
31/07/2018 16:52:52 71.09 84.19 87.93 76.3 75.6 74.6 77.03 84.47 87.7 79.2 78.7 78.1
31/07/2018 16:52:53 70.18 80.27 87.93 76.3 75.6 74.6 76.78 81.27 87.7 79.2 78.7 78.1
31/07/2018 16:52:54 72.27 76.67 87.93 76.3 75.6 74.6 79.59 79.68 87.7 79.2 78.7 78.1
31/07/2018 16:52:55 71.64 74.5 87.93 76.3 75.6 74.6 76.92 79.24 87.7 79.2 78.7 78.1
31/07/2018 16:52:56 72.09 72.82 87.93 76.3 75.6 74.6 77.99 78.12 87.7 79.2 78.7 78.1
31/07/2018 16:52:57 73.01 73.63 87.93 76.3 75.6 74.6 78.56 78.59 87.7 79.1 78.7 78.1
31/07/2018 16:52:58 76.4 75.52 87.93 76.3 75.6 74.6 79.35 79.2 87.7 79.1 78.7 78.1
31/07/2018 16:52:59 70.73 75.5 87.93 76.2 75.6 74.6 77.46 79 87.7 79.1 78.7 78.1
31/07/2018 16:53:00 76.77 76.09 87.93 76.2 75.6 74.6 80.01 79.64 87.7 79.1 78.7 78.1
31/07/2018 16:53:01 77.44 77.6 87.93 76.2 75.6 74.6 80.52 80.63 87.7 79.1 78.7 78.1
31/07/2018 16:53:02 75.92 77.6 87.93 76.2 75.6 74.6 79.35 80.7 87.7 79.1 78.7 78.1
31/07/2018 16:53:03 73.93 76.47 87.93 76.2 75.6 74.6 78.81 79.72 87.7 79.1 78.7 78.1
31/07/2018 16:53:04 74.06 75.21 87.93 76.2 75.6 74.6 78.48 79.72 87.7 79.1 78.7 78.1
31/07/2018 16:53:05 76.11 76.04 87.93 76.2 75.6 74.6 79.45 79.87 87.7 79.1 78.7 78.1
31/07/2018 16:53:06 76.57 76.41 87.93 76.2 75.6 74.6 80.99 80.48 87.7 79.1 78.7 78.1
31/07/2018 16:53:07 69.34 76.13 87.93 76.2 75.6 74.6 76.51 80.43 87.7 79.1 78.7 78.1
31/07/2018 16:53:08 71.96 73.03 87.93 76.2 75.6 74.6 78.24 78.84 87.7 79 78.7 78.1
31/07/2018 16:53:09 71.98 72.96 87.93 76.1 75.6 74.6 77.33 78.27 87.7 79 78.7 78.1
31/07/2018 16:53:10 72.94 72.67 87.93 76.1 75.6 74.6 77.23 77.93 87.7 79 78.7 78.1
31/07/2018 16:53:11 69.51 72.81 87.93 76.1 75.6 74.6 74.04 77.29 87.7 79 78.7 78.1
31/07/2018 16:53:12 72.79 72.41 87.93 76.1 75.6 74.6 76.89 76.57 87.7 79 78.7 78.1
31/07/2018 16:53:13 74.21 73.79 87.93 76 75.6 74.6 77.3 77.26 87.7 78.9 78.7 78.1
31/07/2018 16:53:14 73.3 73.67 87.93 76 75.6 74.6 77.87 77.87 87.7 78.9 78.7 78.1
31/07/2018 16:53:15 72.68 73.62 87.93 76 75.6 74.6 76.73 77.62 87.7 78.9 78.7 78.1
31/07/2018 16:53:16 73.61 73.42 87.93 76 75.6 74.6 76.63 77.47 87.7 78.9 78.7 78.1
31/07/2018 16:53:17 68.14 73.43 87.93 76 75.6 74.6 75.47 77.06 87.7 78.9 78.7 78.1
31/07/2018 16:53:18 72.41 72.13 87.93 75.9 75.6 74.6 77.49 77.25 87.7 78.9 78.7 78.1
31/07/2018 16:53:19 74.74 74.26 87.93 75.9 75.6 74.6 78.39 78.28 87.7 78.8 78.7 78.1
31/07/2018 16:53:20 78.84 77.73 87.93 75.9 75.6 74.6 82.06 81.18 87.7 78.9 78.7 78.1
31/07/2018 16:53:21 74.37 78.18 84.19 75.9 75.6 74.6 78.15 81.57 84.47 78.8 78.7 78.1
31/07/2018 16:53:22 73.53 75.64 80.27 75.8 75.6 74.6 78.73 79.32 81.57 78.8 78.7 78.1
31/07/2018 16:53:23 75.92 75.84 78.18 75.8 75.6 74.6 79.76 79.81 81.57 78.8 78.7 78.1
31/07/2018 16:53:24 76.04 76.47 78.18 75.8 75.6 74.6 79.82 80.23 81.57 78.8 78.7 78.1
31/07/2018 16:53:25 76.02 77.21 78.18 75.8 75.6 74.6 80.65 80.91 81.57 78.8 78.7 78.1
31/07/2018 16:53:26 70.92 75.38 78.18 75.8 75.6 74.6 76.93 79.99 81.57 78.8 78.7 78.1
31/07/2018 16:53:27 75.54 75.09 78.18 75.7 75.6 74.6 79.9 79.58 81.57 78.7 78.7 78.1
31/07/2018 16:53:28 73.57 74.94 78.18 75.7 75.6 74.6 78.92 79.44 81.57 78.7 78.7 78.1
31/07/2018 16:53:29 72.53 74.54 78.18 75.7 75.6 74.6 76.71 79.44 81.57 78.7 78.7 78.1
31/07/2018 16:53:30 69.87 73.08 78.18 75.6 75.6 74.6 75.59 77.53 81.57 78.6 78.7 78.1
31/07/2018 16:53:31 74.57 73.9 78.18 75.6 75.6 74.6 78.15 77.58 81.57 78.6 78.7 78.1
31/07/2018 16:53:32 73.77 74.15 78.18 75.6 75.6 74.6 77.47 77.78 81.57 78.6 78.7 78.1
31/07/2018 16:53:33 74.11 74.51 78.18 75.6 75.6 74.6 77.1 77.8 81.57 78.6 78.7 78.1
31/07/2018 16:53:34 73.23 74.28 78.18 75.6 75.6 74.6 77.48 77.74 81.57 78.6 78.7 78.1
31/07/2018 16:53:35 74.93 74.81 78.18 75.6 75.6 74.6 77.78 78.06 81.57 78.6 78.7 78.1
31/07/2018 16:53:36 72.8 74.18 78.18 75.5 75.6 74.7 76.94 77.45 81.57 78.6 78.7 78.1
31/07/2018 16:53:37 71.42 73.5 78.18 75.5 75.6 74.7 76.1 77.43 81.57 78.5 78.7 78.1
31/07/2018 16:53:38 69.88 72.3 78.18 75.5 75.6 74.7 76.32 76.61 81.57 78.5 78.7 78.1
31/07/2018 16:53:39 70.43 71.17 78.18 75.4 75.6 74.7 75.82 76.73 81.57 78.5 78.7 78.1
31/07/2018 16:53:40 73.83 72.99 78.18 75.4 75.6 74.7 78.26 77.65 81.57 78.5 78.7 78.1
31/07/2018 16:53:41 69.45 72.83 78.18 75.4 75.6 74.7 76.37 77.56 81.57 78.5 78.7 78.1
31/07/2018 16:53:42 75.37 74.36 78.18 75.4 75.6 74.7 79.33 78.7 81.57 78.5 78.7 78.1
31/07/2018 16:53:43 69.65 74.73 78.18 75.4 75.6 74.7 76.97 78.93 81.57 78.4 78.7 78.1
31/07/2018 16:53:44 68.18 71.65 78.18 75.3 75.6 74.7 73.81 77.47 81.57 78.4 78.7 78.1
31/07/2018 16:53:45 72.96 72.52 78.18 75.3 75.6 74.7 77.78 77.38 81.57 78.4 78.7 78.1
31/07/2018 16:53:46 71.97 72.48 78.18 75.3 75.6 74.7 76.15 77.27 81.57 78.4 78.7 78.1
31/07/2018 16:53:47 73.06 72.85 78.18 75.3 75.6 74.7 77.98 77.58 81.57 78.4 78.7 78.1
31/07/2018 16:53:48 73.19 73.28 78.18 75.3 75.6 74.7 76.86 77.42 81.57 78.4 78.7 78.1
31/07/2018 16:53:49 71.19 73.26 78.18 75.3 75.6 74.7 76.93 77.73 81.57 78.4 78.7 78.1
31/07/2018 16:53:50 74.7 74.03 78.18 75.3 75.6 74.7 79.54 78.94 81.57 78.4 78.7 78.1
31/07/2018 16:53:51 73.7 74.23 77.21 75.3 75.6 74.7 78.84 79.13 80.91 78.4 78.7 78.1
31/07/2018 16:53:52 73.76 73.91 77.21 75.3 75.6 74.7 77.74 78.84 80.91 78.4 78.7 78.1
31/07/2018 16:53:53 70.78 74.28 77.21 75.3 75.6 74.7 76.66 78.69 80.91 78.4 78.7 78.1
31/07/2018 16:53:54 72.53 72.61 77.21 75.2 75.6 74.7 77.28 77.69 80.91 78.4 78.7 78.1
31/07/2018 16:53:55 73.21 73.26 75.38 75.2 75.6 74.7 78.34 78.22 79.99 78.4 78.7 78.1
31/07/2018 16:53:56 75.91 74.97 75.09 75.2 75.6 74.7 79.33 78.97 79.58 78.4 78.7 78.1
31/07/2018 16:53:57 72.09 75.13 75.13 75.2 75.6 74.7 77.82 79.08 79.44 78.4 78.7 78.1
31/07/2018 16:53:58 72.65 73.79 75.13 75.2 75.6 74.7 78.16 78.5 79.44 78.4 78.7 78.1
31/07/2018 16:53:59 69.79 72.77 75.13 75.2 75.6 74.7 75.83 78.38 79.13 78.4 78.7 78.1
31/07/2018 16:54:00 76.57 75.45 75.45 75.2 75.6 74.7 80.06 79.34 79.34 78.4 78.7 78.1
31/07/2018 16:54:01 71.23 75.31 75.45 75.2 75.6 74.7 77.68 79.32 79.34 78.4 78.7 78.1
31/07/2018 16:54:02 74.62 74.33 75.45 75.2 75.6 74.7 78.36 78.77 79.34 78.4 78.7 78.1
31/07/2018 16:54:03 72.58 73.99 75.45 75.2 75.6 74.7 77.89 78.39 79.34 78.3 78.7 78.1
31/07/2018 16:54:04 75.59 74.92 75.45 75.2 75.6 74.7 78.74 78.62 79.34 78.3 78.7 78.1
31/07/2018 16:54:05 68.51 74.81 75.45 75.2 75.5 74.7 76.1 78.66 79.34 78.3 78.7 78.1
31/07/2018 16:54:06 74.46 73.94 75.45 75.1 75.5 74.7 79.09 78.77 79.34 78.3 78.7 78.1
31/07/2018 16:54:07 74.31 74.69 75.45 75.1 75.5 74.7 78.54 79.1 79.34 78.3 78.7 78.1
31/07/2018 16:54:08 73.74 73.94 75.45 75.1 75.5 74.7 78.74 78.7 79.34 78.3 78.7 78.1
31/07/2018 16:54:09 75.53 75.14 75.45 75.1 75.5 74.7 79.83 79.55 79.55 78.3 78.7 78.1
31/07/2018 16:54:10 74.29 75.05 75.45 75.1 75.5 74.7 78.49 79.56 79.56 78.3 78.7 78.1
31/07/2018 16:54:11 71.84 74.68 75.45 75.1 75.5 74.7 77.19 78.94 79.56 78.3 78.7 78.1
31/07/2018 16:54:12 74.33 73.98 75.45 75.1 75.5 74.7 78.01 78.02 79.56 78.3 78.7 78.1
31/07/2018 16:54:13 73.92 74.6 75.45 75.1 75.5 74.7 77.84 78.29 79.56 78.3 78.7 78.1
31/07/2018 16:54:14 72.13 73.78 75.45 75.1 75.5 74.7 77.01 77.77 79.56 78.3 78.7 78.1
31/07/2018 16:54:15 73.04 73.67 75.45 75.1 75.5 74.7 77.56 77.77 79.56 78.4 78.7 78.1
31/07/2018 16:54:16 75.91 75.15 75.45 75.1 75.5 74.7 79.66 79.1 79.56 78.4 78.7 78.1
31/07/2018 16:54:17 72.06 75.05 75.45 75.1 75.5 74.7 77.35 78.89 79.56 78.4 78.7 78.1
31/07/2018 16:54:18 76.27 75.79 75.79 75.1 75.5 74.7 79.1 78.99 79.56 78.4 78.7 78.2
31/07/2018 16:54:19 76.8 77.04 77.04 75.1 75.5 74.7 80.09 80.24 80.24 78.4 78.7 78.2
31/07/2018 16:54:20 74.36 76.99 77.04 75.1 75.5 74.7 78.28 80.19 80.24 78.4 78.7 78.2
31/07/2018 16:54:21 75.78 75.81 77.04 75.1 75.5 74.7 79.31 79.35 80.24 78.4 78.7 78.2
31/07/2018 16:54:22 74.45 75.59 77.04 75.1 75.5 74.7 78.38 79.32 80.24 78.4 78.7 78.2
31/07/2018 16:54:23 75.37 76.1 77.04 75.1 75.5 74.7 79.24 79.8 80.24 78.4 78.7 78.2
31/07/2018 16:54:24 78.8 78.22 78.22 75.1 75.5 74.7 82.61 81.64 81.64 78.4 78.7 78.2
31/07/2018 16:54:25 69.17 77.45 78.22 75.1 75.5 74.7 75.86 81.43 81.64 78.4 78.7 78.2
31/07/2018 16:54:26 73.67 74.54 78.22 75.1 75.5 74.7 78.99 79.43 81.64 78.5 78.7 78.2
31/07/2018 16:54:27 73.94 74.34 78.22 75.1 75.5 74.7 77.52 78.71 81.64 78.5 78.7 78.2
31/07/2018 16:54:28 74.9 74.76 78.22 75.2 75.5 74.7 78.77 78.93 81.64 78.5 78.7 78.2
31/07/2018 16:54:29 72.42 74.59 78.22 75.2 75.5 74.7 76.47 78.31 81.64 78.5 78.7 78.2
31/07/2018 16:54:30 74.27 74.08 78.22 75.2 75.5 74.7 77.27 77.63 81.64 78.5 78.7 78.2
31/07/2018 16:54:31 74.96 74.78 78.22 75.2 75.5 74.7 77.33 77.47 81.64 78.5 78.7 78.2
31/07/2018 16:54:32 75.47 75.45 78.22 75.2 75.5 74.7 78.44 78.33 81.64 78.5 78.7 78.2
31/07/2018 16:54:33 73.93 75.19 78.22 75.2 75.5 74.7 76.81 78.05 81.64 78.5 78.7 78.2
31/07/2018 16:54:34 74.4 74.62 78.22 75.2 75.5 74.7 77.62 77.72 81.64 78.5 78.7 78.2
31/07/2018 16:54:35 69.83 74.42 78.22 75.2 75.5 74.7 76.14 77.76 81.64 78.5 78.7 78.2
31/07/2018 16:54:36 72.57 72.67 78.22 75.2 75.5 74.7 76.45 76.9 81.64 78.5 78.7 78.2
31/07/2018 16:54:37 76.04 75.39 78.22 75.2 75.5 74.7 78.8 78.43 81.64 78.5 78.7 78.2
31/07/2018 16:54:38 76.88 77.56 78.22 75.2 75.5 74.7 80.45 80.63 81.64 78.5 78.7 78.2
31/07/2018 16:54:39 73.32 75.8 78.22 75.2 75.5 74.7 77.6 79.42 81.64 78.5 78.7 78.2
31/07/2018 16:54:40 72.89 74.5 78.22 75.1 75.5 74.7 78.46 78.83 81.64 78.5 78.7 78.2
31/07/2018 16:54:41 70.69 73.52 78.22 75.1 75.5 74.7 78.5 78.68 81.64 78.5 78.7 78.2
31/07/2018 16:54:42 70.04 71.96 78.22 75.1 75.5 74.7 76.67 78.62 81.64 78.5 78.7 78.2
31/07/2018 16:54:43 68.16 71.28 78.22 75 75.5 74.7 77.53 78.32 81.64 78.4 78.7 78.2
31/07/2018 16:54:44 74.09 73.2 78.22 75 75.5 74.7 78.51 78.41 81.64 78.4 78.7 78.2
31/07/2018 16:54:45 74.29 74.29 78.22 75 75.5 74.7 78.37 78.72 81.64 78.4 78.7 78.2
31/07/2018 16:54:46 73.75 73.99 78.22 75 75.5 74.7 78.63 78.66 81.64 78.4 78.7 78.2
31/07/2018 16:54:47 74.79 74.5 78.22 75 75.5 74.7 77.63 78.69 81.64 78.4 78.7 78.2
31/07/2018 16:54:48 71.96 74.45 78.22 75 75.5 74.7 76.82 77.85 81.64 78.4 78.7 78.2
31/07/2018 16:54:49 76.38 75.41 78.22 75 75.5 74.7 78.75 78.41 81.64 78.4 78.7 78.2
31/07/2018 16:54:50 82.5 81.45 81.45 75 75.5 74.7 84.85 83.71 83.71 78.4 78.8 78.2
31/07/2018 16:54:51 73.72 80.78 81.45 75 75.5 74.7 77.36 83.17 83.71 78.4 78.8 78.2
31/07/2018 16:54:52 73.2 77.8 81.45 75 75.5 74.7 77.09 80.5 83.71 78.4 78.8 78.2
31/07/2018 16:54:53 77.07 77.07 81.45 75 75.5 74.7 80.45 80.38 83.71 78.4 78.8 78.2
31/07/2018 16:54:54 71.06 76.31 81.45 75 75.5 74.7 76.88 79.61 83.71 78.4 78.8 78.2
31/07/2018 16:54:55 75.18 75.15 81.45 75 75.5 74.7 78.34 78.51 83.71 78.4 78.8 78.2
31/07/2018 16:54:56 76.09 76.63 81.45 75 75.5 74.7 78.17 79.1 83.71 78.4 78.8 78.2
31/07/2018 16:54:57 74.73 76.47 81.45 75 75.5 74.7 78.34 79.31 83.71 78.4 78.8 78.2
31/07/2018 16:54:58 67.2 74.91 81.45 75 75.5 74.7 71.08 78.01 83.71 78.4 78.8 78.2
31/07/2018 16:54:59 66.74 71.74 81.45 75 75.5 74.7 73.74 75.46 83.71 78.4 78.8 78.2
31/07/2018 16:55:00 65.78 69.17 81.45 75 75.5 74.7 69.98 74.03 83.71 78.4 78.7 78.2
31/07/2018 16:55:01 68.68 68.68 81.45 75 75.5 74.7 76.11 75.35 83.71 78.4 78.7 78.2
31/07/2018 16:55:02 70.28 70.91 81.45 75 75.5 74.7 76.46 76.54 83.71 78.4 78.7 78.2
31/07/2018 16:55:03 67.93 68.96 81.45 75 75.5 74.7 76.27 76.66 83.71 78.4 78.7 78.2
31/07/2018 16:55:04 65.24 68.34 81.45 75 75.5 74.7 71.76 76.07 83.71 78.4 78.7 78.2
31/07/2018 16:55:05 71.11 70.45 81.45 75 75.4 74.7 78.48 77.91 83.71 78.4 78.7 78.2
31/07/2018 16:55:06 73.47 72.99 81.45 75 75.4 74.7 78.79 79.17 83.71 78.4 78.7 78.2
31/07/2018 16:55:07 74.23 73.85 81.45 75 75.4 74.7 76.89 78.06 83.71 78.4 78.7 78.2
31/07/2018 16:55:08 75.83 75.53 81.45 75 75.4 74.7 77.94 78.24 83.71 78.4 78.7 78.2
31/07/2018 16:55:09 74.38 75.14 81.45 75 75.4 74.7 76.78 77.82 83.71 78.4 78.7 78.2
31/07/2018 16:55:10 75.54 75.73 81.45 75 75.4 74.7 78.37 78.44 83.71 78.4 78.7 78.2
31/07/2018 16:55:11 73.65 75.24 81.45 75 75.4 74.7 76.43 78 83.71 78.4 78.7 78.2
31/07/2018 16:55:12 69.52 74.11 81.45 74.9 75.4 74.7 75.84 76.99 83.71 78.4 78.7 78.2
31/07/2018 16:55:13 72.55 72.51 81.45 74.9 75.4 74.7 76.52 76.79 83.71 78.4 78.7 78.2
31/07/2018 16:55:14 73.91 73.76 81.45 74.9 75.4 74.7 78.47 78.16 83.71 78.3 78.7 78.2
31/07/2018 16:55:15 77.29 76.51 81.45 74.9 75.4 74.7 80.16 79.67 83.71 78.3 78.7 78.2
31/07/2018 16:55:16 72.25 75.9 81.45 74.9 75.4 74.7 76.87 79.32 83.71 78.3 78.7 78.2
31/07/2018 16:55:17 74.05 74.53 81.45 74.9 75.4 74.7 77.6 78.18 83.71 78.3 78.7 78.2
31/07/2018 16:55:18 73.76 74.57 81.45 74.9 75.4 74.7 78.35 78.36 83.71 78.3 78.7 78.2
31/07/2018 16:55:19 77.67 77.07 81.45 74.9 75.4 74.7 81.36 80.79 83.71 78.3 78.7 78.2
31/07/2018 16:55:20 76.71 77.2 80.78 74.9 75.4 74.7 80.16 80.92 83.17 78.3 78.7 78.2
31/07/2018 16:55:21 73.61 76.75 77.8 74.9 75.4 74.7 77.8 80.27 80.92 78.3 78.7 78.2
31/07/2018 16:55:22 74.51 75.12 77.2 74.9 75.4 74.7 78.33 79.11 80.92 78.3 78.7 78.2
31/07/2018 16:55:23 74.92 75.22 77.2 74.9 75.4 74.7 78.96 79.13 80.92 78.3 78.7 78.2
31/07/2018 16:55:24 71.52 75.02 77.2 74.9 75.4 74.7 75.28 78.99 80.92 78.3 78.7 78.2
31/07/2018 16:55:25 70.77 72.94 77.2 74.8 75.4 74.7 75.71 77.24 80.92 78.3 78.7 78.2
31/07/2018 16:55:26 75.85 74.92 77.2 74.8 75.4 74.7 78.08 77.6 80.92 78.3 78.7 78.2
31/07/2018 16:55:27 73.68 74.94 77.2 74.8 75.4 74.7 77.31 77.89 80.92 78.3 78.7 78.2
31/07/2018 16:55:28 74.64 75.1 77.2 74.8 75.4 74.7 77.74 78.25 80.92 78.3 78.7 78.2
31/07/2018 16:55:29 74.32 74.6 77.2 74.8 75.4 74.7 77.61 77.69 80.92 78.3 78.7 78.2
31/07/2018 16:55:30 74.32 74.93 77.2 74.8 75.4 74.7 77.19 77.85 80.92 78.3 78.7 78.2
31/07/2018 16:55:31 68.8 74.17 77.2 74.8 75.4 74.7 75.25 77.28 80.92 78.3 78.7 78.2
31/07/2018 16:55:32 68.7 71.64 77.2 74.8 75.4 74.7 74.95 76.44 80.92 78.3 78.7 78.2
31/07/2018 16:55:33 76.03 74.74 77.2 74.8 75.4 74.7 77.8 77.09 80.92 78.3 78.7 78.2
31/07/2018 16:55:34 75.32 75.35 77.2 74.8 75.4 74.7 77.33 77.49 80.92 78.3 78.7 78.2
31/07/2018 16:55:35 74.37 75.3 77.2 74.8 75.3 74.7 77.23 77.87 80.92 78.3 78.7 78.2
31/07/2018 16:55:36 72.57 74.52 77.2 74.8 75.3 74.7 74.69 77.1 80.92 78.2 78.7 78.2
31/07/2018 16:55:37 71.22 73.45 77.2 74.8 75.3 74.7 74.36 75.75 80.92 78.2 78.7 78.2
31/07/2018 16:55:38 74.76 74.19 77.2 74.8 75.3 74.7 77.06 76.56 80.92 78.2 78.7 78.2
31/07/2018 16:55:39 74.34 74.76 77.2 74.8 75.3 74.7 78.09 77.99 80.92 78.2 78.7 78.2
31/07/2018 16:55:40 74.51 74.79 77.2 74.8 75.3 74.7 77.8 78.09 80.92 78.2 78.7 78.2
31/07/2018 16:55:41 70.94 74.63 77.2 74.8 75.3 74.7 74.01 77.95 80.92 78.2 78.7 78.2
31/07/2018 16:55:42 62.5 72.33 77.2 74.8 75.3 74.7 68.38 75.59 80.92 78.2 78.7 78.2
31/07/2018 16:55:43 61.06 68.75 77.2 74.7 75.3 74.7 68.74 72.48 80.92 78.2 78.7 78.2
31/07/2018 16:55:44 61.54 65.6 77.2 74.7 75.3 74.7 67.73 70.58 80.92 78.2 78.7 78.2
31/07/2018 16:55:45 58.35 63.56 77.2 74.7 75.3 74.7 66.56 69.1 80.92 78.1 78.7 78.2
31/07/2018 16:55:46 60.13 61.01 77.2 74.7 75.3 74.7 66.9 67.67 80.92 78.1 78.7 78.2
31/07/2018 16:55:47 61.76 61.44 77.2 74.6 75.3 74.7 68.09 67.92 80.92 78.1 78.7 78.2
31/07/2018 16:55:48 62.11 61.98 77.2 74.6 75.3 74.7 68.03 68.12 80.92 78.1 78.7 78.2
31/07/2018 16:55:49 72.91 71.19 77.2 74.6 75.3 74.7 74.63 73.23 80.92 78.1 78.7 78.2
31/07/2018 16:55:50 73.3 72.85 76.75 74.6 75.3 74.7 76.77 75.83 80.27 78.1 78.7 78.2
31/07/2018 16:55:51 72.17 73.43 75.35 74.6 75.3 74.7 76.22 76.71 79.13 78.1 78.7 78.2
31/07/2018 16:55:52 72.6 72.69 75.35 74.6 75.3 74.7 76.59 76.45 79.13 78.1 78.7 78.2
31/07/2018 16:55:53 73.52 73.43 75.35 74.6 75.4 74.7 75.55 76.57 78.99 78.1 78.7 78.2
31/07/2018 16:55:54 71.8 73.54 75.35 74.6 75.4 74.7 75.34 76.59 78.25 78.1 78.7 78.2
31/07/2018 16:55:55 72.22 72.37 75.35 74.6 75.4 74.7 76.03 75.96 78.25 78.1 78.7 78.2
31/07/2018 16:55:56 71.9 72.75 75.35 74.6 75.4 74.7 75.16 76.18 78.25 78 78.7 78.2
31/07/2018 16:55:57 73.22 73.01 75.35 74.6 75.4 74.7 75.26 75.78 78.25 78 78.7 78.2
31/07/2018 16:55:58 77.6 76.63 76.63 74.6 75.4 74.7 80.06 79.18 79.18 78 78.7 78.2
31/07/2018 16:55:59 75.06 76.84 76.84 74.6 75.4 74.7 78.23 79.62 79.62 78.1 78.7 78.2
31/07/2018 16:56:00 70.76 75.48 76.84 74.6 75.4 74.7 76.74 78.31 79.62 78 78.7 78.2
31/07/2018 16:56:01 68.43 73.04 76.84 74.6 75.4 74.7 74.24 77.26 79.62 78 78.7 78.2
31/07/2018 16:56:02 68.28 70.97 76.84 74.5 75.4 74.7 75 75.84 79.62 78 78.7 78.2
31/07/2018 16:56:03 70.67 71.01 76.84 74.5 75.4 74.7 75.39 76.12 79.62 78 78.7 78.2
31/07/2018 16:56:04 71.36 71.48 76.84 74.5 75.4 74.7 76.12 76.01 79.62 78 78.7 78.2
31/07/2018 16:56:05 68.06 70.8 76.84 74.5 75.3 74.7 74.2 75.77 79.62 78 78.7 78.2
31/07/2018 16:56:06 70.34 70.29 76.84 74.5 75.3 74.7 75.55 75.54 79.62 78 78.7 78.2
31/07/2018 16:56:07 71.81 71.55 76.84 74.4 75.3 74.7 75.98 76.21 79.62 78 78.7 78.2
31/07/2018 16:56:08 71.46 71.48 76.84 74.4 75.3 74.7 76.2 76.2 79.62 77.9 78.7 78.2
31/07/2018 16:56:09 72.45 72.37 76.84 74.4 75.3 74.7 76.28 76.4 79.62 77.9 78.7 78.2
31/07/2018 16:56:10 70.49 72.23 76.84 74.3 75.3 74.7 74.91 76.34 79.62 77.9 78.7 78.2
31/07/2018 16:56:11 72.39 72.29 76.84 74.3 75.3 74.7 77.19 76.98 79.62 77.9 78.7 78.2
31/07/2018 16:56:12 72.77 72.68 76.84 74.3 75.3 74.7 74.7 76.36 79.62 77.9 78.7 78.2
31/07/2018 16:56:13 63.49 72.31 76.84 74.3 75.3 74.7 68.47 75.31 79.62 77.9 78.6 78.2
31/07/2018 16:56:14 69.56 69.44 76.84 74.3 75.3 74.7 72.69 72.75 79.62 77.9 78.6 78.2
31/07/2018 16:56:15 69.98 69.87 76.84 74.3 75.3 74.7 73.52 73.38 79.62 77.9 78.6 78.2
31/07/2018 16:56:16 72.23 71.54 76.84 74.3 75.3 74.7 74.89 74.37 79.62 77.9 78.6 78.2
31/07/2018 16:56:17 72.07 72 76.84 74.3 75.3 74.7 74.18 74.38 79.62 77.8 78.6 78.2
31/07/2018 16:56:18 66.6 71.81 76.84 74.3 75.3 74.7 70.35 74.21 79.62 77.8 78.6 78.2
31/07/2018 16:56:19 71.36 70.95 76.84 74.3 75.3 74.7 73.96 73.55 79.62 77.8 78.6 78.2
31/07/2018 16:56:20 72.43 71.97 76.84 74.3 75.3 74.7 74.22 74.01 79.62 77.8 78.6 78.2
31/07/2018 16:56:21 70.79 71.9 76.84 74.3 75.3 74.7 74.01 74.29 79.62 77.8 78.6 78.2
31/07/2018 16:56:22 71.05 71.53 76.84 74.3 75.3 74.7 73.4 74.3 79.62 77.8 78.6 78.2
31/07/2018 16:56:23 67.85 71.17 76.84 74.2 75.3 74.7 71.21 73.71 79.62 77.8 78.6 78.2
31/07/2018 16:56:24 70.26 70.23 76.84 74.2 75.3 74.7 73.32 73.28 79.62 77.8 78.6 78.2
31/07/2018 16:56:25 71.98 71.61 76.84 74.2 75.3 74.7 74.4 74.23 79.62 77.8 78.6 78.2
31/07/2018 16:56:26 69.27 71.86 76.84 74.2 75.3 74.7 72.41 74.45 79.62 77.8 78.6 78.2
31/07/2018 16:56:27 70.16 70.41 76.84 74.2 75.3 74.7 72.9 73.33 79.62 77.7 78.6 78.2
31/07/2018 16:56:28 69.53 70.19 76.84 74.1 75.2 74.7 71.29 72.91 79.62 77.7 78.6 78.2
31/07/2018 16:56:29 66.2 69.73 75.48 74.1 75.2 74.7 70.22 71.98 78.31 77.7 78.6 78.2
31/07/2018 16:56:30 71.93 71 73.04 74.1 75.2 74.7 74.13 73.36 77.26 77.7 78.6 78.2
31/07/2018 16:56:31 70.94 71.42 72.68 74.1 75.2 74.7 73.53 73.64 76.98 77.7 78.6 78.2
31/07/2018 16:56:32 72.09 71.64 72.68 74.1 75.2 74.7 76.4 75.72 76.98 77.7 78.6 78.2
31/07/2018 16:56:33 71.04 71.61 72.68 74.1 75.2 74.7 75.23 75.73 76.98 77.7 78.6 78.2
31/07/2018 16:56:34 72.01 72.29 72.68 74.1 75.2 74.7 75.98 76.03 76.98 77.7 78.6 78.2
31/07/2018 16:56:35 73.65 73.31 73.31 74.1 75.2 74.7 76.75 76.85 76.98 77.7 78.6 78.2
31/07/2018 16:56:36 73.55 73.62 73.62 74.1 75.2 74.7 76.52 76.76 76.98 77.7 78.6 78.2
31/07/2018 16:56:37 73.72 74.19 74.19 74.1 75.2 74.7 76.87 77.23 77.23 77.7 78.6 78.2
31/07/2018 16:56:38 75.02 74.78 74.78 74.1 75.2 74.7 78.13 77.95 77.95 77.7 78.6 78.2
31/07/2018 16:56:39 72.79 74.91 74.91 74.1 75.2 74.7 75.57 77.68 77.95 77.7 78.5 78.2
31/07/2018 16:56:40 75.04 74.44 74.91 74.1 75.2 74.7 78.36 77.73 77.95 77.7 78.5 78.2
31/07/2018 16:56:41 75.53 75.07 75.07 74.1 75.2 74.7 78.71 78.35 78.35 77.7 78.5 78.2
31/07/2018 16:56:42 73.75 75.31 75.31 74.1 75.2 74.7 77.98 78.52 78.52 77.7 78.5 78.2
31/07/2018 16:56:43 74.97 74.88 75.31 74 75.2 74.7 77.69 78.11 78.52 77.6 78.5 78.2
31/07/2018 16:56:44 74.34 75.18 75.31 74 75.2 74.7 78.11 78.4 78.52 77.6 78.5 78.2
31/07/2018 16:56:45 73.82 74.53 75.31 74 75.2 74.7 76.73 77.91 78.52 77.6 78.5 78.2
31/07/2018 16:56:46 75.1 74.96 75.31 74 75.2 74.7 78.42 78.16 78.52 77.6 78.5 78.2
31/07/2018 16:56:47 73.96 74.77 75.31 74 75.2 74.7 77.21 78.17 78.52 77.6 78.5 78.2
31/07/2018 16:56:48 73.85 74.32 75.31 74 75.2 74.7 77.49 77.76 78.52 77.6 78.5 78.2
31/07/2018 16:56:49 73.61 74.39 75.31 74 75.2 74.7 76.86 77.81 78.52 77.6 78.5 78.2
31/07/2018 16:56:50 74.74 74.47 75.31 74 75.2 74.7 77.7 77.77 78.52 77.6 78.5 78.2
31/07/2018 16:56:51 77.74 77.12 77.12 74 75.2 74.8 80.54 79.92 79.92 77.6 78.5 78.2
31/07/2018 16:56:52 74.9 77.61 77.61 74 75.2 74.8 78.58 80.34 80.34 77.6 78.5 78.2
31/07/2018 16:56:53 73.48 75.36 77.61 74 75.2 74.8 78.17 78.8 80.34 77.6 78.5 78.2
31/07/2018 16:56:54 74.5 74.59 77.61 74 75.2 74.8 78.57 78.86 80.34 77.6 78.5 78.2
31/07/2018 16:56:55 72.4 74.59 77.61 74 75.2 74.8 76.37 78.55 80.34 77.6 78.5 78.2
31/07/2018 16:56:56 74.69 74.13 77.61 73.9 75.2 74.8 78.29 77.96 80.34 77.6 78.5 78.2
31/07/2018 16:56:57 75.32 75.73 77.61 73.9 75.2 74.8 77.92 78.54 80.34 77.6 78.5 78.2
31/07/2018 16:56:58 75.03 75.18 77.61 73.9 75.2 74.8 78.98 78.7 80.34 77.6 78.5 78.2
31/07/2018 16:56:59 73.66 75.09 77.61 73.9 75.2 74.8 77.3 78.68 80.34 77.6 78.5 78.2
31/07/2018 16:57:00 75.59 75.02 77.61 74 75.2 74.8 78.84 78.4 80.34 77.6 78.5 78.2
31/07/2018 16:57:01 74.21 74.9 77.61 74 75.1 74.8 76.82 78.27 80.34 77.6 78.5 78.2
31/07/2018 16:57:02 77.71 77.02 77.61 74 75.1 74.8 80.73 79.96 80.34 77.6 78.5 78.2
31/07/2018 16:57:03 72.43 76.88 77.61 74 75.1 74.8 77.23 79.82 80.34 77.6 78.5 78.2
31/07/2018 16:57:04 73.42 74.57 77.61 74 75.1 74.8 78.07 78.41 80.34 77.6 78.5 78.2
31/07/2018 16:57:05 74.28 74.4 77.61 74 75.1 74.8 77.61 78.36 80.34 77.6 78.5 78.2
31/07/2018 16:57:06 75.46 75.61 77.61 74 75.1 74.8 79.48 79.32 80.34 77.6 78.5 78.2
31/07/2018 16:57:07 72.68 74.74 77.61 74 75.1 74.8 76.41 78.74 80.34 77.6 78.5 78.2
31/07/2018 16:57:08 71.21 73.5 77.61 74 75.1 74.8 76.71 77.5 80.34 77.6 78.5 78.2
31/07/2018 16:57:09 71.81 72.41 77.61 74 75.1 74.8 76.04 76.9 80.34 77.6 78.5 78.2
31/07/2018 16:57:10 70.59 72.37 77.61 74 75.1 74.8 75.6 76.85 80.34 77.6 78.5 78.2
31/07/2018 16:57:11 72.97 72.61 77.61 74 75.1 74.8 76.86 76.93 80.34 77.6 78.5 78.2
31/07/2018 16:57:12 72.4 72.9 77.61 74 75.1 74.8 77.11 77.02 80.34 77.6 78.4 78.2
31/07/2018 16:57:13 71.69 72.24 77.61 74 75.1 74.8 76.52 76.85 80.34 77.6 78.4 78.2
31/07/2018 16:57:14 70.96 72.43 77.61 74 75.1 74.8 76.54 77.09 80.34 77.6 78.4 78.2
31/07/2018 16:57:15 74.12 73.36 77.61 74 75.1 74.8 79.08 78.32 80.34 77.7 78.4 78.2
31/07/2018 16:57:16 74.18 73.94 77.61 74 75.1 74.8 78.71 78.73 80.34 77.7 78.5 78.2
31/07/2018 16:57:17 69.96 73.95 77.61 74 75.1 74.8 76.1 78.72 80.34 77.7 78.4 78.2
31/07/2018 16:57:18 72.57 72.87 77.61 74 75.1 74.8 77.56 77.8 80.34 77.7 78.4 78.2
31/07/2018 16:57:19 73.3 73.04 77.61 74 75.1 74.8 77.62 77.88 80.34 77.7 78.4 78.2
31/07/2018 16:57:20 73.94 73.64 77.61 74 75.1 74.8 77.87 78.01 80.34 77.7 78.4 78.2
31/07/2018 16:57:21 73.6 74.03 77.61 74 75.1 74.8 76.64 77.72 80.34 77.7 78.4 78.2
31/07/2018 16:57:22 69.86 73.4 77.02 74 75.1 74.8 75.9 77.12 79.96 77.7 78.4 78.2
31/07/2018 16:57:23 74.52 73.93 77.02 74.1 75.1 74.8 77.5 77.48 79.96 77.7 78.4 78.2
31/07/2018 16:57:24 72.72 74.03 77.02 74.1 75.1 74.8 76.07 77.36 79.96 77.7 78.4 78.2
31/07/2018 16:57:25 71.43 72.87 77.02 74.1 75.1 74.8 75.86 76.6 79.96 77.7 78.4 78.2
31/07/2018 16:57:26 72.25 72.99 77.02 74.1 75.1 74.8 76.53 76.9 79.96 77.7 78.4 78.2
31/07/2018 16:57:27 70.02 72.26 77.02 74.1 75.1 74.8 75.51 76.55 79.96 77.7 78.4 78.2
31/07/2018 16:57:28 72.08 71.95 77.02 74 75.1 74.8 76.98 76.8 79.96 77.7 78.4 78.2
31/07/2018 16:57:29 73.52 73.28 77.02 74 75.1 74.8 77.02 77.25 79.96 77.7 78.4 78.2
31/07/2018 16:57:30 71.89 73.38 77.02 74 75.1 74.8 77.37 77.72 79.96 77.7 78.4 78.2
31/07/2018 16:57:31 76.09 75.01 77.02 74 75.1 74.8 78.74 78.17 79.96 77.7 78.4 78.2
31/07/2018 16:57:32 73.7 75.16 76.88 74 75.1 74.8 76.81 78.14 79.82 77.7 78.4 78.2
31/07/2018 16:57:33 71.31 73.96 75.61 74 75.1 74.8 76.14 77.24 79.32 77.7 78.4 78.2
31/07/2018 16:57:34 72.83 73.13 75.61 74 75.1 74.8 77.03 77.15 79.32 77.7 78.4 78.2
31/07/2018 16:57:35 73.73 73.67 75.61 74 75.1 74.8 76.28 76.88 79.32 77.7 78.4 78.2
31/07/2018 16:57:36 74.66 74.29 75.16 74 75.1 74.8 78.13 77.69 78.74 77.7 78.4 78.2
31/07/2018 16:57:37 73.29 74.37 75.16 74 75.1 74.8 77.19 77.78 78.73 77.7 78.4 78.2
31/07/2018 16:57:38 73.43 74.31 75.16 74 75.1 74.8 77.62 78.2 78.73 77.7 78.4 78.2
31/07/2018 16:57:39 73.28 73.72 75.16 74 75.1 74.8 76.21 77.34 78.73 77.7 78.4 78.2
31/07/2018 16:57:40 73.93 74.01 75.16 74 75.1 74.8 77.1 77.13 78.73 77.7 78.4 78.2
31/07/2018 16:57:41 74.11 74.49 75.16 74 75.1 74.8 77.69 77.67 78.73 77.7 78.4 78.2
31/07/2018 16:57:42 75.35 75.08 75.16 74 75 74.8 78.77 78.44 78.73 77.7 78.4 78.2
31/07/2018 16:57:43 74.89 75.56 75.56 74 75 74.8 77.16 78.46 78.73 77.7 78.4 78.2
31/07/2018 16:57:44 74.94 75.25 75.56 74 75 74.8 76.87 77.74 78.73 77.7 78.4 78.2
31/07/2018 16:57:45 76.14 75.74 75.74 74.1 75 74.8 78.64 78.24 78.73 77.7 78.4 78.2
31/07/2018 16:57:46 72.02 75.75 75.75 74.1 75 74.8 76.47 78.22 78.72 77.7 78.4 78.2
31/07/2018 16:57:47 72.05 73.77 75.75 74.1 75 74.8 75.4 77.15 78.46 77.7 78.4 78.2
31/07/2018 16:57:48 74.03 74.09 75.75 74.1 75 74.8 77.67 77.35 78.46 77.7 78.4 78.2
31/07/2018 16:57:49 73.85 73.85 75.75 74.1 75 74.8 77.04 77.37 78.46 77.7 78.4 78.2
31/07/2018 16:57:50 74.77 74.67 75.75 73.6 75 74.8 78.15 77.87 78.46 77.5 78.4 78.2
31/07/2018 16:57:51 75.27 75.42 75.75 73.6 75 74.8 78.86 78.92 78.92 77.5 78.4 78.2
31/07/2018 16:57:52 73.03 75.26 75.75 73.6 75 74.8 77.5 78.74 78.92 77.5 78.4 78.3
31/07/2018 16:57:53 73.73 74.71 75.75 73.6 75 74.8 77.08 78.49 78.92 77.5 78.4 78.3
31/07/2018 16:57:54 74.09 74.23 75.75 73.6 75 74.8 77.21 77.48 78.92 77.5 78.4 78.3
31/07/2018 16:57:55 77.01 76.45 76.45 73.6 75 74.8 79.74 79.29 79.29 77.5 78.4 78.3
31/07/2018 16:57:56 75.12 76.67 76.67 73.7 75 74.8 79.47 79.68 79.68 77.5 78.4 78.3
31/07/2018 16:57:57 73.62 75.46 76.67 73.7 75 74.8 77.66 79.29 79.68 77.5 78.4 78.3
31/07/2018 16:57:58 73.35 74.25 76.67 73.6 75 74.8 77.71 78.25 79.68 77.5 78.4 78.3
31/07/2018 16:57:59 75.07 74.85 76.67 73.7 75 74.8 78.83 78.8 79.68 77.5 78.4 78.3
31/07/2018 16:58:00 74.03 74.74 76.67 73.6 75 74.8 77.63 78.37 79.68 77.5 78.4 78.3
31/07/2018 16:58:01 74.18 74.43 76.67 73.6 75 74.8 77.36 78.08 79.68 77.5 78.4 78.3
31/07/2018 16:58:02 75.36 75.83 76.67 73.6 75 74.8 79.84 79.62 79.68 77.5 78.4 78.3
31/07/2018 16:58:03 73.39 74.61 76.67 73.6 75 74.8 76.92 78.63 79.68 77.5 78.4 78.3
31/07/2018 16:58:04 73.05 73.67 76.67 73.6 75 74.8 76.78 77.63 79.68 77.5 78.4 78.3
31/07/2018 16:58:05 74.59 74.45 76.67 73.6 75 74.8 77.36 77.44 79.68 77.5 78.4 78.3
31/07/2018 16:58:06 77.21 76.42 76.67 73.6 75 74.8 80.27 79.38 79.68 77.5 78.4 78.3
31/07/2018 16:58:07 73.66 76.16 76.67 73.6 75 74.8 77.84 79.24 79.68 77.5 78.4 78.3
31/07/2018 16:58:08 74.74 75.17 76.67 73.6 75 74.8 78.57 78.82 79.68 77.5 78.4 78.3
31/07/2018 16:58:09 75.98 75.64 76.67 73.6 75.1 74.8 79.06 79.08 79.68 77.5 78.4 78.3
31/07/2018 16:58:10 80.4 79.15 79.15 73.7 75.1 74.8 83.38 82.14 82.14 77.5 78.4 78.3
31/07/2018 16:58:11 78.44 79.69 79.69 73.7 75.1 74.8 81.44 82.59 82.59 77.5 78.4 78.3
31/07/2018 16:58:12 73.73 78.43 79.69 73.7 75.1 74.8 77.33 81.43 82.59 77.5 78.4 78.3
31/07/2018 16:58:13 73.03 75.98 79.69 73.7 75.1 74.8 77.28 79.24 82.59 77.5 78.4 78.3
31/07/2018 16:58:14 73.65 74.79 79.69 73.7 75.1 74.8 77.53 78.44 82.59 77.5 78.4 78.3
31/07/2018 16:58:15 72.69 73.83 79.69 73.7 75.1 74.8 76.32 77.75 82.59 77.5 78.4 78.3
31/07/2018 16:58:16 75.65 74.91 79.69 73.7 75.1 74.8 77.98 77.82 82.59 77.5 78.4 78.3
31/07/2018 16:58:17 74.56 75.45 79.69 73.8 75.1 74.8 77.17 78.24 82.59 77.5 78.4 78.3
31/07/2018 16:58:18 73.5 74.66 79.69 73.8 75.1 74.8 77.05 77.41 82.59 77.5 78.4 78.3
31/07/2018 16:58:19 74.69 74.49 79.69 73.8 75.1 74.8 78.98 78.52 82.59 77.5 78.4 78.3
31/07/2018 16:58:20 75.32 75.59 79.69 73.7 75.1 74.8 79.3 79.38 82.59 77.5 78.4 78.3
31/07/2018 16:58:21 72.82 74.83 79.69 73.7 75.1 74.8 76.16 78.88 82.59 77.5 78.4 78.3
31/07/2018 16:58:22 74.54 74.52 79.69 73.7 75.1 74.8 77.69 77.74 82.59 77.5 78.4 78.3
31/07/2018 16:58:23 75.46 75.64 79.69 73.7 75.1 74.8 79.16 79.24 82.59 77.5 78.4 78.3
31/07/2018 16:58:24 71.09 74.93 79.69 73.7 75.1 74.8 76.26 78.59 82.59 77.5 78.4 78.3
31/07/2018 16:58:25 73.23 73.67 79.69 73.7 75.1 74.8 76.7 77.65 82.59 77.5 78.4 78.3
31/07/2018 16:58:26 73.15 73.43 79.69 73.7 75.1 74.8 77.09 77.33 82.59 77.5 78.4 78.3
31/07/2018 16:58:27 74.87 74.62 79.69 73.7 75.1 74.8 77.59 77.67 82.59 77.5 78.4 78.3
31/07/2018 16:58:28 78.69 77.93 79.69 73.7 75.1 74.8 81.21 80.48 82.59 77.5 78.5 78.3
31/07/2018 16:58:29 72.07 76.96 79.69 73.7 75.1 74.8 74.73 79.67 82.59 77.5 78.5 78.3
31/07/2018 16:58:30 73.84 74.7 79.69 73.7 75.1 74.8 77.12 77.56 82.59 77.5 78.5 78.3
31/07/2018 16:58:31 74.51 75.24 79.69 73.7 75.1 74.8 78.89 78.78 82.59 77.5 78.5 78.3
31/07/2018 16:58:32 64.3 74.1 79.69 73.7 75.1 74.8 73.7 78.13 82.59 77.5 78.5 78.3
31/07/2018 16:58:33 60.53 70.45 79.69 73.7 75.1 74.8 70.11 75.81 82.59 77.5 78.5 78.3
31/07/2018 16:58:34 60.47 66.93 79.69 73.7 75.1 74.8 67.97 73.11 82.59 77.5 78.5 78.3
31/07/2018 16:58:35 64.27 65.58 79.69 73.7 75.1 74.8 67.66 70.74 82.59 77.4 78.5 78.3
31/07/2018 16:58:36 58.34 63.95 79.69 73.7 75.1 74.8 66.24 68.89 82.59 77.4 78.5 78.3
31/07/2018 16:58:37 59.45 61.42 79.69 73.7 75.1 74.8 66.21 67.48 82.59 77.4 78.5 78.3
31/07/2018 16:58:38 67.21 66.49 79.69 73.7 75.1 74.8 70.32 69.69 82.59 77.4 78.5 78.3
31/07/2018 16:58:39 69.04 68.9 79.69 73.7 75.1 74.8 71.69 71.22 82.59 77.4 78.5 78.3
31/07/2018 16:58:40 70.44 70.5 79.69 73.7 75.1 74.8 75.02 74.25 82.59 77.4 78.5 78.3
31/07/2018 16:58:41 74.76 74.31 78.43 73.7 75.1 74.8 80.66 79.83 81.43 77.4 78.5 78.3
31/07/2018 16:58:42 57.6 72.79 77.93 73.6 75.1 74.8 69.93 78.33 80.48 77.4 78.5 78.3
31/07/2018 16:58:43 60.28 68.77 77.93 73.6 75.1 74.8 67.74 75.07 80.48 77.4 78.5 78.3
31/07/2018 16:58:44 59.07 65.46 77.93 73.6 75.1 74.8 66.68 71.97 80.48 77.4 78.5 78.3
31/07/2018 16:58:45 62.15 62.66 77.93 73.6 75.1 74.8 67.03 69.47 80.48 77.4 78.4 78.3
31/07/2018 16:58:46 64.7 64.59 77.93 73.6 75.1 74.8 67.97 68.48 80.48 77.4 78.4 78.3
31/07/2018 16:58:47 62.18 64.91 77.93 73.6 75.1 74.8 66.76 68.43 80.48 77.3 78.4 78.3
31/07/2018 16:58:48 69.53 67.97 77.93 73.6 75.1 74.8 78.27 77.48 80.48 77.3 78.4 78.3
31/07/2018 16:58:49 69.41 69.3 77.93 73.6 75.1 74.8 74.26 77.65 80.48 77.3 78.4 78.3
31/07/2018 16:58:50 70.27 71.93 77.93 73.6 75.1 74.8 70.93 75.93 80.48 77.3 78.4 78.3
31/07/2018 16:58:51 60.3 68.52 77.93 73.6 75.1 74.8 66.88 72.86 80.48 77.3 78.4 78.3
31/07/2018 16:58:52 61.84 65.39 77.93 73.6 75.1 74.8 68.93 70.24 80.48 77.3 78.4 78.3
31/07/2018 16:58:53 61.02 63.14 77.93 73.6 75.1 74.8 67.79 69.26 80.48 77.3 78.4 78.3
31/07/2018 16:58:54 70.95 70.51 77.93 73.5 75.1 74.8 74.86 74.5 80.48 77.3 78.4 78.3
31/07/2018 16:58:55 71.36 71.24 77.93 73.5 75.1 74.8 75.19 75.12 80.48 77.3 78.4 78.3
31/07/2018 16:58:56 70.3 71.02 77.93 73.5 75.1 74.8 74.85 75.2 80.48 77.2 78.4 78.3
31/07/2018 16:58:57 74.47 73.33 77.93 73.5 75.1 74.8 77.61 76.78 80.48 77.2 78.4 78.3
31/07/2018 16:58:58 69.41 73.25 76.96 73.5 75.1 74.8 73.43 76.68 79.83 77.2 78.4 78.3
31/07/2018 16:58:59 70.35 71.21 75.24 73.5 75.1 74.8 75.43 75.54 79.83 77.2 78.4 78.3
31/07/2018 16:59:00 69.01 70.58 75.24 73.5 75.1 74.8 73.83 75.09 79.83 77.2 78.4 78.3
31/07/2018 16:59:01 70.61 70.51 74.31 73.5 75.1 74.8 75.9 75.57 79.83 77.2 78.4 78.3
31/07/2018 16:59:02 67.59 70.73 74.31 73.5 75.1 74.8 74.23 75.82 79.83 77.2 78.4 78.3
31/07/2018 16:59:03 71.19 70.86 74.31 73.5 75.1 74.8 74.67 74.86 79.83 77.2 78.4 78.3
31/07/2018 16:59:04 70.36 71.08 74.31 73.5 75.1 74.8 76.27 76.09 79.83 77.2 78.4 78.3
31/07/2018 16:59:05 71.28 71.26 74.31 73.5 75.1 74.8 76.01 76.27 79.83 77.2 78.4 78.3
31/07/2018 16:59:06 66.25 70.75 74.31 73.5 75.1 74.8 71.75 75.61 79.83 77.2 78.4 78.3
31/07/2018 16:59:07 65.69 68.53 74.31 73.4 75.1 74.8 73.18 73.71 79.83 77.1 78.4 78.3
31/07/2018 16:59:08 66.67 67.51 74.31 73.4 75.1 74.8 73.08 73.93 79.83 77.1 78.4 78.3
31/07/2018 16:59:09 68.51 67.88 74.31 73.4 75.1 74.8 74.42 73.99 79.83 77.1 78.4 78.3
31/07/2018 16:59:10 65.03 67.87 74.31 73.4 75.1 74.8 72.48 73.89 79.83 77.1 78.4 78.3
31/07/2018 16:59:11 67.15 67.47 73.33 73.4 75.1 74.8 75.61 75.36 78.33 77.1 78.4 78.3
31/07/2018 16:59:12 70.68 70 73.33 73.4 75.1 74.8 75.2 75.55 77.65 77.1 78.4 78.3
31/07/2018 16:59:13 70.44 70.47 73.33 73.4 75.1 74.8 74.4 75.24 77.65 77.1 78.4 78.3
31/07/2018 16:59:14 69.61 71.06 73.33 73.4 75.1 74.8 75.77 75.76 77.65 77.1 78.4 78.3
31/07/2018 16:59:15 70.82 71.48 73.33 73.4 75.1 74.8 74.94 75.95 77.65 77.1 78.4 78.3
31/07/2018 16:59:16 71.07 70.79 73.33 73.3 75.1 74.8 74.23 74.99 77.65 77 78.4 78.3
31/07/2018 16:59:17 70.35 71.39 73.33 73.3 75.1 74.8 74.14 74.72 77.65 77 78.4 78.3
31/07/2018 16:59:18 67.89 70.37 73.33 73.3 75.1 74.8 73.13 74.39 77.65 77 78.4 78.3
31/07/2018 16:59:19 67.47 68.84 73.33 73.3 75.1 74.8 73.41 73.85 76.78 77 78.4 78.2
31/07/2018 16:59:20 68.99 69.14 73.33 73.3 75.1 74.8 74.38 74.23 76.78 77 78.4 78.2
31/07/2018 16:59:21 69.86 69.62 73.33 73.3 75.1 74.8 74.63 74.72 76.78 77 78.4 78.2
31/07/2018 16:59:22 70.73 70.33 73.33 73.2 75.1 74.8 75.33 75.01 76.78 77 78.4 78.2
31/07/2018 16:59:23 69.61 70.5 73.33 73.2 75.1 74.8 73.65 74.99 76.78 76.9 78.4 78.2
31/07/2018 16:59:24 72.24 72.13 73.33 73.2 75.1 74.8 76.92 76.51 76.78 76.9 78.4 78.2
31/07/2018 16:59:25 71.75 72.12 73.33 73.2 75.1 74.8 75.08 75.92 76.78 76.9 78.4 78.2
31/07/2018 16:59:26 73.69 73.44 73.44 73.2 75.1 74.8 77.06 76.84 76.84 76.9 78.4 78.2
31/07/2018 16:59:27 69.83 73.51 73.51 73.2 75 74.8 74.94 77.29 77.29 76.9 78.4 78.2
31/07/2018 16:59:28 68.63 71.52 73.51 73.2 75 74.8 74.84 75.54 77.29 76.9 78.4 78.2
31/07/2018 16:59:29 71.12 71.47 73.51 73.2 75 74.8 76.21 76.39 77.29 76.9 78.4 78.2
31/07/2018 16:59:30 68.02 70.67 73.51 73.1 75 74.8 72.75 75.69 77.29 76.9 78.4 78.2
31/07/2018 16:59:31 71.19 70.68 73.51 73.1 75 74.8 75.67 75.18 77.29 76.8 78.4 78.2
31/07/2018 16:59:32 71.35 71.27 73.51 73.1 75 74.8 76 75.79 77.29 76.8 78.4 78.2
31/07/2018 16:59:33 70.14 71.19 73.51 73.1 75 74.8 74.57 75.85 77.29 76.8 78.4 78.2
31/07/2018 16:59:34 72.74 71.97 73.51 73.1 75 74.8 76.18 75.68 77.29 76.8 78.4 78.2
31/07/2018 16:59:35 76.09 75.57 75.57 73.1 75 74.8 79.75 79.15 79.15 76.8 78.4 78.2
31/07/2018 16:59:36 74.7 75.17 75.57 73.1 75 74.8 78.41 78.74 79.15 76.9 78.4 78.2
31/07/2018 16:59:37 73.05 75.16 75.57 73.1 75 74.8 79.47 79.69 79.69 76.9 78.4 78.2
31/07/2018 16:59:38 62.83 73.94 75.57 73.1 75 74.8 71.75 79.49 79.69 76.8 78.4 78.2
31/07/2018 16:59:39 70.31 71.86 75.57 73.1 75 74.8 72.49 76.15 79.69 76.8 78.4 78.2
31/07/2018 16:59:40 58.19 69.55 75.57 73.1 75 74.8 71 74.14 79.69 76.8 78.4 78.2
31/07/2018 16:59:41 60.99 65.82 75.57 73.1 75 74.8 72.11 72.54 79.69 76.8 78.4 78.2
31/07/2018 16:59:42 67.42 66.33 75.57 73 75 74.8 74.1 73.57 79.69 76.8 78.4 78.2
31/07/2018 16:59:43 71.88 70.86 75.57 73.1 75 74.8 76.55 76.01 79.69 76.8 78.4 78.2
31/07/2018 16:59:44 75.36 74.38 75.57 73.1 75 74.8 79.03 78.22 79.69 76.8 78.4 78.2
31/07/2018 16:59:45 75.76 75.58 75.58 73.1 75 74.8 78.75 78.85 79.69 76.8 78.4 78.2
31/07/2018 16:59:46 77.13 76.99 76.99 73.1 75 74.8 80.06 79.89 79.89 76.8 78.4 78.2
31/07/2018 16:59:47 74.3 76.27 76.99 73.1 75 74.8 77.2 79.34 79.89 76.8 78.4 78.2
31/07/2018 16:59:48 76.68 76.77 76.99 73.1 75.1 74.8 79.18 79.41 79.89 76.8 78.4 78.2
31/07/2018 16:59:49 73.68 76.04 76.99 73.1 75.1 74.8 77.17 78.65 79.89 76.8 78.4 78.2
31/07/2018 16:59:50 77.6 77.21 77.21 73 75.1 74.8 80.04 79.79 79.89 76.7 78.4 78.2
31/07/2018 16:59:51 77.67 78.34 78.34 73 75.1 74.8 80.06 80.65 80.65 76.7 78.4 78.3
31/07/2018 16:59:52 76.64 77.75 78.34 73.1 75.1 74.8 79.29 80.31 80.65 76.7 78.4 78.3
31/07/2018 16:59:53 76.84 77.23 78.34 73.1 75.1 74.8 78.55 79.35 80.65 76.7 78.4 78.3
31/07/2018 16:59:54 77.45 77.39 78.34 73.1 75.1 74.8 79.61 79.52 80.65 76.7 78.4 78.3
31/07/2018 16:59:55 79.3 79.24 79.24 73.1 75.1 74.8 81.38 81.38 81.38 76.8 78.4 78.3
31/07/2018 16:59:56 74.28 78.19 79.24 73.1 75.1 74.8 76.7 80.33 81.38 76.8 78.4 78.3
31/07/2018 16:59:57 72.97 76.07 79.24 73.1 75.1 74.8 76.51 78.3 81.38 76.8 78.4 78.3
31/07/2018 16:59:58 74.98 75.12 79.24 73.1 75.1 74.8 77.08 77.52 81.38 76.8 78.4 78.3
31/07/2018 16:59:59 77.24 76.94 79.24 73.2 75.1 74.8 79.45 79.07 81.38 76.8 78.4 78.3
31/07/2018 17:00:00 73.14 76.8 79.24 73.2 75.1 74.8 75.88 78.93 81.38 76.8 78.4 78.3
31/07/2018 17:00:01 76.42 76.2 79.24 73.2 75.1 74.8 78.8 78.41 81.38 76.8 78.4 78.3
31/07/2018 17:00:02 74.65 75.89 79.24 73.2 75.1 74.8 78.36 78.71 81.38 76.8 78.4 78.3
31/07/2018 17:00:03 74.47 75.52 79.24 73.2 75.1 74.8 77.71 78.66 81.38 76.8 78.4 78.3
31/07/2018 17:00:04 76.66 76.38 79.24 73.2 75.1 74.8 78.64 78.62 81.38 76.8 78.4 78.3
31/07/2018 17:00:05 77.86 78.05 79.24 73.3 75.1 74.8 79.36 79.94 81.38 76.8 78.4 78.3
31/07/2018 17:00:06 76.05 76.8 79.24 73.3 75.1 74.8 78.54 78.89 81.38 76.8 78.4 78.3
31/07/2018 17:00:07 76.07 76.94 79.24 73.3 75.1 74.8 78.23 79.08 81.38 76.8 78.4 78.3
31/07/2018 17:00:08 78.05 78.16 79.24 73.3 75.1 74.8 79.56 79.66 81.38 76.9 78.4 78.3
31/07/2018 17:00:09 72.83 77.89 79.24 73.3 75.1 74.8 76.38 79.49 81.38 76.9 78.4 78.3
31/07/2018 17:00:10 71.71 75.43 79.24 73.3 75.1 74.8 74.32 77.69 81.38 76.8 78.4 78.3
31/07/2018 17:00:11 73.93 74.83 79.24 73.3 75.1 74.8 76.25 76.92 81.38 76.8 78.4 78.3
31/07/2018 17:00:12 75.11 75.14 79.24 73.3 75.1 74.8 77.49 77.35 81.38 76.8 78.4 78.3
31/07/2018 17:00:13 73.92 75.24 79.24 73.3 75.1 74.8 76.7 77.71 81.38 76.8 78.4 78.3
31/07/2018 17:00:14 73.84 74.72 79.24 73.3 75.1 74.8 76.6 77.15 81.38 76.8 78.4 78.3
31/07/2018 17:00:15 70.88 73.87 79.24 73.3 75.1 74.8 75.62 76.68 81.38 76.8 78.4 78.3
31/07/2018 17:00:16 76.44 75.76 79.24 73.3 75.1 74.8 79.22 78.98 81.38 76.8 78.4 78.3
31/07/2018 17:00:17 74.17 76.08 79.24 73.3 75.1 74.8 75.89 78.39 81.38 76.8 78.4 78.3
31/07/2018 17:00:18 78.81 78.08 79.24 73.3 75.1 74.8 81.47 80.74 81.38 76.8 78.4 78.3
31/07/2018 17:00:19 78.42 78.67 79.24 73.4 75.1 74.8 81.79 81.84 81.84 76.8 78.4 78.3
31/07/2018 17:00:20 76.77 78.82 79.24 73.4 75.1 74.8 79.58 81.77 81.84 76.8 78.4 78.3
31/07/2018 17:00:21 73.79 77.39 79.24 73.4 75.1 74.8 77.44 80.45 81.84 76.8 78.4 78.3
31/07/2018 17:00:22 74.64 75.36 79.24 73.4 75.1 74.8 77.53 78.71 81.84 76.8 78.4 78.3
31/07/2018 17:00:23 77.71 76.99 79.24 73.4 75.1 74.8 80.28 79.66 81.84 76.8 78.4 78.3
31/07/2018 17:00:24 77.21 77.44 79.24 73.4 75.2 74.8 78.89 79.5 81.84 76.9 78.4 78.3
31/07/2018 17:00:25 75.16 77.39 78.82 73.4 75.2 74.8 77.58 79.24 81.84 76.9 78.4 78.3
31/07/2018 17:00:26 74.76 76.36 78.82 73.4 75.2 74.8 77.69 78.69 81.84 76.9 78.4 78.3
31/07/2018 17:00:27 73.11 74.89 78.82 73.4 75.1 74.8 77 77.57 81.84 76.9 78.4 78.3
31/07/2018 17:00:28 74.72 75.35 78.82 73.4 75.1 74.8 77.15 77.66 81.84 76.9 78.4 78.3
31/07/2018 17:00:29 74.79 75.63 78.82 73.4 75.1 74.8 77.44 77.97 81.84 76.9 78.4 78.3
31/07/2018 17:00:30 73.63 74.29 78.82 73.4 75.1 74.8 77.12 77.18 81.84 76.9 78.4 78.3
31/07/2018 17:00:31 73.11 73.93 78.82 73.4 75.1 74.8 76.85 77.33 81.84 76.9 78.4 78.3
31/07/2018 17:00:32 77.36 76.31 78.82 73.4 75.1 74.8 79.88 79.17 81.84 76.9 78.4 78.3
31/07/2018 17:00:33 77.29 77.21 78.82 73.5 75.1 74.8 80.01 79.97 81.84 76.9 78.4 78.3
31/07/2018 17:00:34 77.54 78.38 78.82 73.5 75.1 74.8 80.45 80.97 81.84 76.9 78.4 78.3
31/07/2018 17:00:35 74.44 77.01 78.82 73.5 75.1 74.8 78.41 79.94 81.84 76.9 78.4 78.3
31/07/2018 17:00:36 75.83 76.8 78.82 73.5 75.1 74.8 81.21 81.08 81.84 77 78.4 78.3
31/07/2018 17:00:37 74.57 75.81 78.82 73.5 75.1 74.8 77.43 80.17 81.84 77 78.4 78.3
31/07/2018 17:00:38 74.66 75.51 78.82 73.5 75.1 74.8 77.93 78.59 81.84 77 78.4 78.3
31/07/2018 17:00:39 71.62 74.85 78.82 73.5 75.1 74.8 76 78.26 81.84 77 78.4 78.3
31/07/2018 17:00:40 72.45 73.12 78.82 73.5 75.1 74.8 75.93 77.02 81.84 76.9 78.4 78.3
31/07/2018 17:00:41 75.01 74.51 78.82 73.5 75.1 74.8 77.98 77.56 81.84 77 78.4 78.3
31/07/2018 17:00:42 74.97 74.87 78.82 73.5 75.1 74.8 77.7 77.79 81.84 77 78.4 78.3
31/07/2018 17:00:43 74.22 75.12 78.82 73.5 75.1 74.8 76.92 77.95 81.84 77 78.4 78.3
31/07/2018 17:00:44 71.86 74.71 78.82 73.5 75.1 74.8 74.97 77.31 81.84 77 78.4 78.3
31/07/2018 17:00:45 71.89 73.18 78.82 73.5 75.1 74.8 77.33 77.06 81.84 77 78.4 78.3
31/07/2018 17:00:46 75.72 75.31 78.82 73.6 75.1 74.8 78.71 78.63 81.84 77 78.4 78.3
31/07/2018 17:00:47 76.82 76.41 78.82 73.6 75.1 74.8 79.01 78.98 81.84 77 78.4 78.3
31/07/2018 17:00:48 74.33 76.15 78.82 73.6 75.1 74.8 77.52 78.81 81.84 77.1 78.4 78.3
31/07/2018 17:00:49 74.34 75.24 78.82 73.6 75.1 74.8 77.99 78.18 81.77 77.1 78.4 78.3
31/07/2018 17:00:50 73.55 74.88 78.38 73.6 75.1 74.8 76.8 78.23 81.08 77.1 78.4 78.3
31/07/2018 17:00:51 69.17 74 78.38 73.6 75.1 74.8 74.39 77.34 81.08 77.1 78.4 78.3
31/07/2018 17:00:52 72.22 72.31 78.38 73.6 75.1 74.8 76.44 76.27 81.08 77.1 78.4 78.3
31/07/2018 17:00:53 73.52 73.9 78.38 73.6 75.1 74.8 76.07 76.92 81.08 77.1 78.4 78.3
31/07/2018 17:00:54 73.62 73.57 78.38 73.6 75.1 74.8 76.61 76.7 81.08 77.1 78.4 78.3
31/07/2018 17:00:55 71.02 73.24 78.38 73.6 75.1 74.8 75.17 76.34 81.08 77.1 78.4 78.3
31/07/2018 17:00:56 75.48 74.91 78.38 73.6 75.1 74.8 78.33 77.72 81.08 77.1 78.4 78.3
31/07/2018 17:00:57 74.51 74.72 78.38 73.6 75.1 74.8 77.77 77.9 81.08 77.1 78.4 78.3
31/07/2018 17:00:58 70.34 74.71 78.38 73.6 75.1 74.8 75.96 77.88 81.08 77.1 78.4 78.3
31/07/2018 17:00:59 70.21 72.4 78.38 73.6 75.1 74.8 75.76 77.04 81.08 77.1 78.4 78.3
31/07/2018 17:01:00 68.21 71.07 78.38 73.6 75.1 74.8 73.24 76.03 81.08 77.1 78.4 78.3
31/07/2018 17:01:01 70.44 70.51 78.38 73.6 75.1 74.8 74.49 74.86 81.08 77.1 78.4 78.3
31/07/2018 17:01:02 70.23 70.31 78.38 73.6 75.1 74.8 75.04 74.92 81.08 77.1 78.4 78.3
31/07/2018 17:01:03 70.9 70.9 78.38 73.6 75.1 74.8 75.26 75.32 81.08 77.1 78.4 78.3
31/07/2018 17:01:04 70.71 71.54 77.01 73.6 75.1 74.8 74.57 75.6 81.08 77.1 78.4 78.3
31/07/2018 17:01:05 75.34 75 76.8 73.6 75.1 74.8 78.11 77.64 81.08 77.1 78.4 78.3
31/07/2018 17:01:06 70.92 75.4 76.41 73.6 75.1 74.8 75.31 77.91 80.17 77.1 78.4 78.3
31/07/2018 17:01:07 69.46 72.54 76.41 73.6 75.1 74.8 74.43 76.15 78.98 77.1 78.4 78.3
31/07/2018 17:01:08 72.04 71.95 76.41 73.6 75.1 74.8 76.06 75.96 78.98 77.1 78.4 78.3
31/07/2018 17:01:09 72.47 72.86 76.41 73.6 75.1 74.8 76.07 76.47 78.98 77.1 78.4 78.3
31/07/2018 17:01:10 70.14 72.04 76.41 73.6 75.1 74.8 74.75 75.99 78.98 77.1 78.4 78.3
31/07/2018 17:01:11 71.31 71.37 76.41 73.6 75.1 74.8 77.48 76.82 78.98 77.1 78.4 78.3
31/07/2018 17:01:12 71.14 71.76 76.41 73.6 75.1 74.8 74.53 76.62 78.98 77.1 78.4 78.3
31/07/2018 17:01:13 68.54 70.9 76.41 73.6 75.1 74.8 74.25 75.38 78.98 77.1 78.4 78.3
31/07/2018 17:01:14 68.28 69.62 76.41 73.6 75.1 74.8 74.17 74.81 78.98 77.1 78.4 78.3
31/07/2018 17:01:15 70.74 70.54 76.41 73.6 75.1 74.8 74.6 75.11 78.98 77.1 78.4 78.3
31/07/2018 17:01:16 70.79 70.98 76.41 73.6 75.1 74.8 74.95 74.96 78.98 77.1 78.4 78.3
31/07/2018 17:01:17 70.35 71.32 76.15 73.6 75.1 74.8 75.34 75.5 78.81 77.1 78.4 78.3
31/07/2018 17:01:18 68.98 70.45 75.4 73.6 75.1 74.8 73.57 75.11 78.23 77.1 78.4 78.3
31/07/2018 17:01:19 72.81 72.16 75.4 73.6 75.1 74.8 75.82 75.58 78.23 77.1 78.4 78.3
31/07/2018 17:01:20 74.35 74.41 75.4 73.6 75.1 74.8 78.36 78.07 78.07 77.1 78.4 78.3
31/07/2018 17:01:21 78.86 77.85 77.85 73.6 75.1 74.8 81.5 80.68 80.68 77.1 78.4 78.3
31/07/2018 17:01:22 78.01 78.62 78.62 73.7 75.1 74.8 81 81.32 81.32 77.2 78.4 78.3
31/07/2018 17:01:23 74.83 77.63 78.62 73.7 75.1 74.8 77.75 80.65 81.32 77.2 78.4 78.3
31/07/2018 17:01:24 73.55 76.17 78.62 73.7 75.1 74.8 77.53 79.33 81.32 77.2 78.4 78.3
31/07/2018 17:01:25 74.58 74.88 78.62 73.7 75.1 74.8 77.97 78.28 81.32 77.2 78.4 78.3
31/07/2018 17:01:26 72.47 74.94 78.62 73.7 75.1 74.8 76.21 78.32 81.32 77.2 78.4 78.3
31/07/2018 17:01:27 74.24 74.38 78.62 73.7 75.1 74.8 77.25 77.51 81.32 77.2 78.4 78.3
31/07/2018 17:01:28 72.58 74.38 78.62 73.7 75.1 74.8 76.03 77.48 81.32 77.2 78.4 78.3
31/07/2018 17:01:29 70.17 73.09 78.62 73.7 75.1 74.8 74.7 76.53 81.32 77.2 78.4 78.3
31/07/2018 17:01:30 71.63 71.9 78.62 73.7 75.1 74.8 75.2 75.96 81.32 77.2 78.4 78.3
31/07/2018 17:01:31 74.02 73.6 78.62 73.7 75.1 74.8 77.68 77.14 81.32 77.2 78.4 78.3
31/07/2018 17:01:32 70.09 73.32 78.62 73.7 75.1 74.8 74.08 76.91 81.32 77.2 78.4 78.3
31/07/2018 17:01:33 71.39 72.25 78.62 73.7 75.1 74.8 75.13 76.05 81.32 77.2 78.4 78.3
31/07/2018 17:01:34 68.99 71.26 78.62 73.7 75.1 74.8 74.81 75.39 81.32 77.2 78.4 78.3
31/07/2018 17:01:35 71.7 71.28 78.62 73.7 75.1 74.8 75.19 75.29 81.32 77.2 78.4 78.3
31/07/2018 17:01:36 75.57 74.63 78.62 73.7 75.1 74.8 78.6 77.9 81.32 77.2 78.4 78.3
31/07/2018 17:01:37 73.61 74.59 78.62 73.7 75.1 74.8 77.23 77.87 81.32 77.2 78.4 78.3
31/07/2018 17:01:38 74.33 75.76 78.62 73.7 75.1 74.8 78.19 79.09 81.32 77.2 78.4 78.3
31/07/2018 17:01:39 72.28 73.92 78.62 73.7 75.1 74.8 75.66 77.71 81.32 77.2 78.3 78.3
31/07/2018 17:01:40 74.28 74.26 78.62 73.7 75.1 74.8 77.19 77.4 81.32 77.2 78.3 78.3
31/07/2018 17:01:41 69.2 74.28 78.62 73.7 75.1 74.8 74.99 77.41 81.32 77.2 78.3 78.3
31/07/2018 17:01:42 69.59 71.74 78.62 73.7 75.1 74.8 73.96 76 81.32 77.2 78.3 78.3
31/07/2018 17:01:43 68.59 70.58 78.62 73.7 75 74.8 73.07 74.91 81.32 77.2 78.3 78.3
31/07/2018 17:01:44 73.21 72.2 78.62 73.7 75 74.8 76.41 75.58 81.32 77.2 78.3 78.3
31/07/2018 17:01:45 70.43 72.15 78.62 73.7 75 74.8 75.38 75.92 81.32 77.2 78.3 78.3
31/07/2018 17:01:46 72.44 72.9 78.62 73.7 75 74.8 76.12 76.68 81.32 77.2 78.3 78.3
31/07/2018 17:01:47 70.33 71.95 78.62 73.7 75 74.8 76.08 76.39 81.32 77.2 78.3 78.3
31/07/2018 17:01:48 74.39 73.88 78.62 73.7 74.9 74.8 77.7 77.53 81.32 77.2 78.2 78.3
31/07/2018 17:01:49 76.91 76.44 78.62 73.7 74.9 74.8 79.94 79.64 81.32 77.2 78.2 78.3
31/07/2018 17:01:50 77.72 77.57 78.62 73.7 74.9 74.8 80.76 80.63 81.32 77.2 78.2 78.3
31/07/2018 17:01:51 70.66 77.5 78.62 73.7 74.9 74.8 73.99 80.56 81.32 77.2 78.2 78.3
31/07/2018 17:01:52 74.4 74.64 77.63 73.7 74.9 74.8 76.56 77.74 80.65 77.2 78.2 78.3
31/07/2018 17:01:53 73.15 74.62 77.57 73.7 74.9 74.8 76.11 77.13 80.63 77.2 78.2 78.3
31/07/2018 17:01:54 73.12 73.74 77.57 73.7 74.9 74.8 76.49 76.79 80.63 77.1 78.2 78.3
31/07/2018 17:01:55 74.56 74.36 77.57 73.7 74.9 74.8 77 77.24 80.63 77.2 78.2 78.3
31/07/2018 17:01:56 72.73 74.21 77.57 73.7 74.9 74.8 75.16 76.91 80.63 77.1 78.2 78.3
31/07/2018 17:01:57 72.32 73.56 77.57 73.6 74.9 74.8 75.3 76.01 80.63 77.1 78.2 78.3
31/07/2018 17:01:58 71.8 73.18 77.57 73.6 74.9 74.8 74.1 75.99 80.63 77.1 78.2 78.3
31/07/2018 17:01:59 70.23 72.26 77.57 73.6 74.8 74.8 73.77 74.79 80.63 77.1 78.2 78.3
31/07/2018 17:02:00 73.86 73.22 77.57 73.6 74.8 74.8 76.18 75.72 80.63 77.1 78.2 78.3
31/07/2018 17:02:01 74.22 74.07 77.57 73.6 74.8 74.8 77.41 77.13 80.63 77.1 78.2 78.3
31/07/2018 17:02:02 74.85 74.73 77.57 73.6 74.8 74.8 78.19 77.94 80.63 77.1 78.2 78.3
31/07/2018 17:02:03 75.59 76.27 77.57 73.6 74.8 74.8 78.65 79.32 80.63 77.1 78.2 78.3
31/07/2018 17:02:04 75.84 75.49 77.57 73.6 74.8 74.8 78.27 78.62 80.63 77.1 78.2 78.3
31/07/2018 17:02:05 78.57 78.01 78.01 73.7 74.8 74.8 80.55 80.13 80.63 77.1 78.2 78.3
31/07/2018 17:02:06 72.47 77.71 78.01 73.6 74.8 74.8 75.04 79.87 80.63 77.1 78.2 78.3
31/07/2018 17:02:07 74.29 75.53 78.01 73.6 74.8 74.8 77.18 77.85 80.63 77.1 78.2 78.3
31/07/2018 17:02:08 71.52 74.5 78.01 73.6 74.8 74.8 74.49 77.18 80.63 77.1 78.2 78.3
31/07/2018 17:02:09 75.42 75.15 78.01 73.7 74.8 74.8 77.96 77.73 80.63 77.1 78.2 78.3
31/07/2018 17:02:10 73.89 74.28 78.01 73.7 74.8 74.8 76.96 77.03 80.63 77.1 78.2 78.3
31/07/2018 17:02:11 73.01 74.09 78.01 73.7 74.8 74.8 77.1 77.29 80.63 77.1 78.2 78.3
31/07/2018 17:02:12 74.42 74.38 78.01 73.7 74.8 74.8 78.94 78.67 80.63 77.1 78.2 78.3
31/07/2018 17:02:13 69.78 74.2 78.01 73.7 74.8 74.8 75.49 78.44 80.63 77.1 78.1 78.3
31/07/2018 17:02:14 76.68 75.99 78.01 73.7 74.8 74.9 79.54 79.14 80.63 77.1 78.1 78.3
31/07/2018 17:02:15 74.46 75.79 78.01 73.7 74.8 74.9 77.67 79.15 80.63 77.1 78.1 78.3
31/07/2018 17:02:16 72.62 74.62 78.01 73.7 74.8 74.9 75.51 77.69 80.63 77.1 78.1 78.3
31/07/2018 17:02:17 74.68 74.44 78.01 73.7 74.8 74.9 77.58 77.39 80.63 77.1 78.1 78.3
31/07/2018 17:02:18 73.89 74.73 78.01 73.7 74.8 74.9 76.7 77.41 80.63 77.1 78.1 78.3
31/07/2018 17:02:19 73.59 73.83 78.01 73.7 74.8 74.9 77.64 77.42 80.63 77.1 78.1 78.3
31/07/2018 17:02:20 75.75 75.84 78.01 73.7 74.8 74.9 79.13 78.97 80.56 77.1 78.1 78.3
31/07/2018 17:02:21 75.09 76.09 78.01 73.7 74.8 74.9 77.82 79.09 80.13 77.1 78.1 78.3
31/07/2018 17:02:22 74.08 75.25 78.01 73.7 74.8 74.9 77.48 78.27 80.13 77.1 78.1 78.3
31/07/2018 17:02:23 74.9 74.96 78.01 73.7 74.8 74.9 77.85 78.23 80.13 77.1 78.1 78.3
31/07/2018 17:02:24 76.13 75.96 78.01 73.7 74.8 74.9 78.74 78.56 80.13 77.1 78.1 78.3
31/07/2018 17:02:25 70.11 75.62 78.01 73.7 74.8 74.9 74.27 78.37 80.13 77.1 78.1 78.3
31/07/2018 17:02:26 72.1 73.07 78.01 73.7 74.8 74.9 75.55 76.56 80.13 77.1 78.1 78.3
31/07/2018 17:02:27 73.77 73.8 78.01 73.8 74.8 74.9 76.55 76.47 80.13 77.1 78.1 78.3
31/07/2018 17:02:28 74.07 74.48 78.01 73.8 74.8 74.9 77.25 77.34 80.13 77.1 78.1 78.3
31/07/2018 17:02:29 74.75 74.75 78.01 73.8 74.8 74.9 77.48 77.52 80.13 77.1 78.1 78.3
31/07/2018 17:02:30 73.25 74.94 78.01 73.8 74.8 74.9 76.27 77.85 80.13 77.1 78.1 78.3
31/07/2018 17:02:31 70.6 73.61 78.01 73.7 74.8 74.9 75.02 76.75 80.13 77.1 78.1 78.3
31/07/2018 17:02:32 73.13 73.16 78.01 73.7 74.8 74.9 77.1 76.95 80.13 77.1 78.1 78.3
31/07/2018 17:02:33 71.25 73.16 78.01 73.7 74.8 74.9 74.71 76.93 80.13 77.1 78.1 78.3
31/07/2018 17:02:34 72.63 73.42 78.01 73.7 74.8 74.9 76.68 76.88 80.13 77.1 78.1 78.3
31/07/2018 17:02:35 72.08 72.68 77.71 73.7 74.8 74.9 75.43 76.26 79.87 77.1 78.1 78.3
31/07/2018 17:02:36 74.49 74.01 76.09 73.7 74.8 74.9 78.17 77.67 79.15 77.1 78.1 78.3
31/07/2018 17:02:37 73.61 74.32 76.09 73.7 74.8 74.9 76.82 77.7 79.15 77.1 78.1 78.3
31/07/2018 17:02:38 66.69 73.81 76.09 73.7 74.8 74.9 70.95 77.15 79.15 77.1 78 78.3
31/07/2018 17:02:39 60.8 70.64 76.09 73.7 74.8 74.9 67.13 74.22 79.15 77.1 78 78.3
31/07/2018 17:02:40 60.89 67.05 76.09 73.7 74.7 74.9 67.28 71.17 79.15 77.1 78 78.3
31/07/2018 17:02:41 72.11 71.67 76.09 73.7 74.7 74.9 79.24 78.71 79.15 77.1 78 78.3
31/07/2018 17:02:42 75.56 74.63 76.09 73.7 74.7 74.9 82.91 81.97 81.97 77.1 78 78.3
31/07/2018 17:02:43 76.13 76.5 76.5 73.7 74.7 74.9 83.12 83.91 83.91 77.2 78.1 78.3
31/07/2018 17:02:44 71.98 75.04 76.5 73.7 74.7 74.9 79.02 81.99 83.91 77.2 78 78.3
31/07/2018 17:02:45 69.46 73.63 76.5 73.7 74.7 74.9 74.31 80.48 83.91 77.2 78 78.3
31/07/2018 17:02:46 74.33 74.06 76.5 73.7 74.7 74.9 78.21 78.56 83.91 77.2 78 78.3
31/07/2018 17:02:47 67.23 73.5 76.5 73.7 74.7 74.9 74.35 78.06 83.91 77.2 78 78.3
31/07/2018 17:02:48 73.79 72.73 76.5 73.7 74.7 74.9 78.22 77.53 83.91 77.2 78 78.3
31/07/2018 17:02:49 73.15 73.89 76.5 73.7 74.7 74.9 77.02 77.89 83.91 77.2 78 78.3
31/07/2018 17:02:50 69.54 72.54 76.5 73.7 74.7 74.9 75.53 77.06 83.91 77.1 78 78.3
31/07/2018 17:02:51 74.24 73.22 76.5 73.7 74.7 74.9 78.21 77.62 83.91 77.1 78 78.3
31/07/2018 17:02:52 71.81 73.33 76.5 73.7 74.7 74.9 77.47 78.02 83.91 77.1 78 78.3
31/07/2018 17:02:53 70.23 72.3 76.5 73.6 74.7 74.9 75.42 77.39 83.91 77.1 78 78.3
31/07/2018 17:02:54 72.62 72.47 76.5 73.6 74.7 74.9 77.37 77.41 83.91 77.1 78 78.3
31/07/2018 17:02:55 67.1 72.16 76.5 73.6 74.7 74.9 73.49 76.95 83.91 77.1 78 78.3
31/07/2018 17:02:56 72.63 71.9 76.5 73.6 74.7 74.9 76.59 76.2 83.91 77.1 78 78.3
31/07/2018 17:02:57 71.64 71.96 76.5 73.6 74.7 74.9 74.27 76.2 83.91 77.1 78 78.3
31/07/2018 17:02:58 74.26 74.14 76.5 73.6 74.7 74.9 77.32 77.27 83.91 77.1 78 78.3
31/07/2018 17:02:59 77.03 76.67 76.67 73.6 74.7 74.9 81.06 79.82 83.91 77.1 78 78.3
31/07/2018 17:03:00 72.24 75.58 76.67 73.6 74.7 74.9 77.96 79.72 83.91 77.1 78 78.3
31/07/2018 17:03:01 73.55 73.95 76.67 73.6 74.7 74.9 77.93 78.55 83.91 77.1 78 78.3
31/07/2018 17:03:02 74.34 74.9 76.67 73.6 74.7 74.9 78.52 79.14 83.91 77.1 78 78.3
31/07/2018 17:03:03 70.29 73.97 76.67 73.6 74.7 74.9 76.06 78.34 83.91 77.1 78 78.3
31/07/2018 17:03:04 73.43 73.29 76.67 73.6 74.7 74.9 77.45 77.63 83.91 77.1 78 78.3
31/07/2018 17:03:05 67.28 73.07 76.67 73.6 74.7 74.9 74.74 77.28 83.91 77.1 78 78.3
31/07/2018 17:03:06 69.97 70.52 76.67 73.6 74.6 74.9 75.8 76.11 83.91 77.1 78 78.3
31/07/2018 17:03:07 74.53 73.76 76.67 73.6 74.6 74.9 79.03 78.53 83.91 77.1 78 78.3
31/07/2018 17:03:08 76.19 75.76 76.67 73.6 74.6 74.9 79.04 79.33 83.91 77.1 77.9 78.3
31/07/2018 17:03:09 74.25 75.34 76.67 73.6 74.6 74.9 78.26 78.84 83.91 77.1 77.9 78.3
31/07/2018 17:03:10 73.85 74.81 76.67 73.5 74.6 74.9 76.85 78.48 83.91 77 77.9 78.3
31/07/2018 17:03:11 72.51 74.24 76.67 73.5 74.6 74.9 76.23 77.44 83.91 77 77.9 78.3
31/07/2018 17:03:12 72.43 73.15 76.67 73.5 74.6 74.9 77.27 77.13 83.91 77 77.9 78.3
31/07/2018 17:03:13 71.5 73.11 76.67 73.5 74.6 74.9 75.47 77.05 81.99 77 77.9 78.3
31/07/2018 17:03:14 73.86 73.65 76.67 73.5 74.6 74.9 77.78 77.57 80.48 77 77.9 78.3
31/07/2018 17:03:15 75.3 75.36 76.67 73.5 74.6 74.9 79.98 79.54 79.82 77 77.9 78.3
31/07/2018 17:03:16 73.14 74.78 76.67 73.5 74.6 74.9 77.59 79.44 79.82 77 77.9 78.3
31/07/2018 17:03:17 75.37 75.31 76.67 73.5 74.5 74.9 78.82 78.88 79.82 77 77.9 78.3
31/07/2018 17:03:18 71.31 74.82 76.67 73.5 74.5 74.9 75.67 78.56 79.82 77 77.9 78.3
31/07/2018 17:03:19 69.28 73.05 76.67 73.4 74.5 74.9 75.68 76.99 79.82 77 77.9 78.3
31/07/2018 17:03:20 74.05 73.32 76.67 73.4 74.5 74.9 77.74 77.5 79.82 77 77.9 78.3
31/07/2018 17:03:21 73.8 73.93 76.67 73.4 74.5 74.9 77.83 77.83 79.82 77 77.8 78.3
31/07/2018 17:03:22 74.02 74.39 76.67 73.4 74.5 74.9 77.16 77.92 79.82 77 77.8 78.3
31/07/2018 17:03:23 77.43 76.45 76.67 73.5 74.5 74.9 80.71 79.8 79.82 77 77.8 78.3
31/07/2018 17:03:24 73.04 76.19 76.67 73.5 74.5 74.9 76.57 79.52 79.82 77 77.8 78.3
31/07/2018 17:03:25 72.77 74.37 76.67 73.5 74.4 74.9 77.34 77.85 79.82 77 77.8 78.3
31/07/2018 17:03:26 69.99 73.53 76.67 73.4 74.4 74.9 74.78 77.59 79.82 77 77.8 78.3
31/07/2018 17:03:27 70.58 71.65 76.67 73.4 74.4 74.9 76.44 76.49 79.82 77 77.8 78.3
31/07/2018 17:03:28 73.67 73.03 76.67 73.4 74.4 74.9 77.74 77.46 79.82 77 77.8 78.3
31/07/2018 17:03:29 76.71 75.77 76.45 73.4 74.4 74.9 79.41 78.79 79.8 77 77.8 78.3
31/07/2018 17:03:30 74.74 75.83 76.45 73.4 74.4 74.9 77.69 78.87 79.8 77 77.8 78.3
31/07/2018 17:03:31 74.92 75.19 76.45 73.4 74.4 74.9 77.68 78.13 79.8 77 77.8 78.3
31/07/2018 17:03:32 72.51 75.18 76.45 73.4 74.4 74.9 77.71 78.03 79.8 77 77.8 78.3
31/07/2018 17:03:33 73.22 73.78 76.45 73.4 74.4 74.9 77.59 77.83 79.8 77 77.8 78.3
31/07/2018 17:03:34 73.87 74.01 76.45 73.5 74.4 74.9 77.55 77.96 79.8 77 77.8 78.3
31/07/2018 17:03:35 76.17 75.6 76.45 73.5 74.4 74.9 79.64 79.06 79.8 77.1 77.8 78.3
31/07/2018 17:03:36 76.03 75.98 76.45 73.5 74.3 74.9 78.44 78.83 79.8 77.1 77.7 78.3
31/07/2018 17:03:37 78.19 77.79 77.79 73.6 74.3 74.9 80.82 80.35 80.35 77.1 77.7 78.3
31/07/2018 17:03:38 77.33 77.93 77.93 73.6 74.3 74.9 80.41 80.77 80.77 77.1 77.7 78.3
31/07/2018 17:03:39 73.59 77.24 77.93 73.6 74.3 74.9 77.06 80.15 80.77 77.2 77.7 78.3
31/07/2018 17:03:40 72.29 75.44 77.93 73.6 74.3 74.9 76.58 78.56 80.77 77.2 77.7 78.3
31/07/2018 17:03:41 71.26 73.62 77.93 73.6 74.3 74.9 77.17 77.49 80.77 77.1 77.7 78.3
31/07/2018 17:03:42 71.99 72.49 77.93 73.6 74.3 74.9 76.27 77.32 80.77 77.2 77.7 78.3
31/07/2018 17:03:43 72.7 73.07 77.93 73.6 74.3 74.9 76.22 76.82 80.77 77.2 77.7 78.3
31/07/2018 17:03:44 76.58 75.65 77.93 73.6 74.3 74.9 78.79 78.24 80.77 77.2 77.7 78.3
31/07/2018 17:03:45 75.69 76.35 77.93 73.7 74.3 74.9 78.6 79 80.77 77.2 77.7 78.3
31/07/2018 17:03:46 74.39 75.6 77.93 73.7 74.3 74.9 77.42 78.41 80.77 77.2 77.7 78.3
31/07/2018 17:03:47 74.56 75.29 77.93 73.7 74.3 74.9 77.59 77.97 80.77 77.2 77.7 78.3
31/07/2018 17:03:48 73.45 74.65 77.93 73.7 74.3 74.9 77.9 78.07 80.77 77.2 77.7 78.3
31/07/2018 17:03:49 74.41 74.48 77.93 73.7 74.3 74.9 78.45 78.41 80.77 77.2 77.7 78.3
31/07/2018 17:03:50 73.8 74.8 77.93 73.7 74.3 74.9 77.8 78.52 80.77 77.3 77.7 78.3
31/07/2018 17:03:51 74.97 74.84 77.93 73.7 74.3 74.9 78 78.27 80.77 77.3 77.7 78.3
31/07/2018 17:03:52 76.23 75.86 77.93 73.8 74.3 74.9 78.63 78.59 80.77 77.3 77.7 78.3
31/07/2018 17:03:53 78.76 78.15 78.15 73.8 74.3 74.9 81.23 80.49 80.77 77.3 77.7 78.4
31/07/2018 17:03:54 76.43 77.95 78.15 73.8 74.3 74.9 79.39 80.7 80.77 77.3 77.7 78.4
31/07/2018 17:03:55 74.14 76.81 78.15 73.8 74.3 74.9 76.98 79.63 80.77 77.3 77.7 78.4
31/07/2018 17:03:56 71.29 75.34 78.15 73.8 74.3 74.9 75.39 78.15 80.77 77.3 77.7 78.4
31/07/2018 17:03:57 70.11 73.41 78.15 73.8 74.3 74.9 75.21 76.87 80.77 77.3 77.7 78.4
31/07/2018 17:03:58 72.97 72.89 78.15 73.8 74.3 74.9 76.81 76.75 80.77 77.3 77.7 78.4
31/07/2018 17:03:59 73.64 73.82 78.15 73.8 74.3 74.9 76.74 77.23 80.77 77.3 77.7 78.4
31/07/2018 17:04:00 74.11 74.29 78.15 73.9 74.3 74.9 77.93 77.92 80.77 77.4 77.7 78.4
31/07/2018 17:04:01 71.62 74.32 78.15 73.9 74.3 74.9 76.32 77.94 80.77 77.4 77.7 78.4
31/07/2018 17:04:02 81.06 79.88 79.88 73.9 74.3 74.9 83.61 82.62 82.62 77.4 77.7 78.4
31/07/2018 17:04:03 77.52 79.89 79.89 74 74.3 74.9 80.57 82.57 82.62 77.4 77.7 78.4
31/07/2018 17:04:04 74.25 78.28 79.89 74 74.3 74.9 77.35 81.18 82.62 77.4 77.7 78.4
31/07/2018 17:04:05 73.7 76.42 79.89 74 74.3 74.9 77.99 79.54 82.62 77.4 77.7 78.4
31/07/2018 17:04:06 72.58 74.8 79.89 74 74.2 74.9 76.93 78.44 82.62 77.4 77.7 78.4
31/07/2018 17:04:07 74.32 74.35 79.89 74 74.2 74.9 77.69 78.26 82.62 77.5 77.7 78.4
31/07/2018 17:04:08 74.84 74.66 79.89 74 74.2 74.9 78.81 78.45 82.62 77.5 77.7 78.4
31/07/2018 17:04:09 77.39 76.69 79.89 74 74.2 74.9 80.94 80.29 82.62 77.5 77.7 78.4
31/07/2018 17:04:10 81.89 80.55 80.55 74.1 74.3 74.9 84.55 83.37 83.37 77.6 77.7 78.4
31/07/2018 17:04:11 79.02 81 81 74.2 74.3 74.9 82.15 83.88 83.88 77.6 77.7 78.4
31/07/2018 17:04:12 74.73 79.2 81 74.2 74.3 74.9 78.21 82.18 83.88 77.6 77.7 78.4
31/07/2018 17:04:13 76.19 76.95 81 74.2 74.3 74.9 79.29 80.13 83.88 77.6 77.7 78.4
31/07/2018 17:04:14 74.47 76.62 81 74.2 74.3 74.9 78.14 79.87 83.88 77.6 77.7 78.4
31/07/2018 17:04:15 76.25 76.42 81 74.2 74.3 74.9 78.68 79.22 83.88 77.6 77.7 78.4
31/07/2018 17:04:16 71.69 76.16 81 74.2 74.3 74.9 75.51 78.84 83.88 77.6 77.7 78.4
31/07/2018 17:04:17 68.87 73.85 81 74.2 74.3 74.9 73.16 77.06 83.88 77.6 77.7 78.4
31/07/2018 17:04:18 71.29 72.26 81 74.2 74.3 74.9 76.2 76.06 83.88 77.6 77.7 78.4
31/07/2018 17:04:19 71.59 71.93 81 74.2 74.3 74.9 75.44 75.87 83.88 77.6 77.7 78.4
31/07/2018 17:04:20 71.26 71.93 81 74.2 74.3 74.9 76.35 76.33 83.88 77.7 77.7 78.4
31/07/2018 17:04:21 74.92 74.51 81 74.2 74.3 74.9 77.97 78.04 83.88 77.7 77.7 78.4
31/07/2018 17:04:22 66.34 73.29 81 74.2 74.3 74.9 73.8 76.83 83.88 77.7 77.7 78.4
31/07/2018 17:04:23 73.14 72.65 81 74.2 74.3 74.9 76.56 76.34 83.88 77.7 77.7 78.4
31/07/2018 17:04:24 70.54 72.48 81 74.2 74.3 74.9 76.09 76.29 83.88 77.7 77.7 78.4
31/07/2018 17:04:25 71.42 72.17 81 74.2 74.3 74.9 75.59 76.88 83.88 77.7 77.7 78.4
31/07/2018 17:04:26 70.64 71.55 81 74.2 74.3 74.9 75.95 75.9 83.88 77.7 77.7 78.4
31/07/2018 17:04:27 69.57 70.79 81 74.2 74.3 74.9 75.69 76.22 83.88 77.7 77.7 78.4
31/07/2018 17:04:28 74.76 73.97 81 74.2 74.3 74.9 78.58 78.01 83.88 77.7 77.7 78.4
31/07/2018 17:04:29 74.6 75.53 81 74.2 74.3 74.9 78.22 79.25 83.88 77.7 77.7 78.4
31/07/2018 17:04:30 68.7 73.7 81 74.2 74.3 74.9 74.78 77.54 83.88 77.7 77.7 78.4
31/07/2018 17:04:31 69.95 71.49 81 74.2 74.3 74.9 75.03 76.31 83.88 77.7 77.7 78.4
31/07/2018 17:04:32 66.03 70.41 81 74.2 74.3 74.9 71.5 75.3 83.88 77.7 77.7 78.4
31/07/2018 17:04:33 76.81 75.52 81 74.3 74.3 74.9 80.47 79.19 83.88 77.7 77.7 78.4
31/07/2018 17:04:34 72.33 75.32 81 74.3 74.3 74.9 78.74 79.46 83.88 77.7 77.7 78.4
31/07/2018 17:04:35 72.97 73.47 81 74.2 74.3 74.9 77.68 78.7 83.88 77.7 77.7 78.4
31/07/2018 17:04:36 74.39 74.32 81 74.2 74.3 74.9 78.4 78.42 83.88 77.7 77.7 78.4
31/07/2018 17:04:37 72.97 74.69 81 74.2 74.3 74.9 76.75 78.61 83.88 77.7 77.7 78.4
31/07/2018 17:04:38 74.93 74.66 81 74.3 74.3 74.9 79.11 78.82 83.88 77.7 77.7 78.4
31/07/2018 17:04:39 72.25 74.64 81 74.3 74.2 74.9 76.42 78.8 83.88 77.7 77.7 78.4
31/07/2018 17:04:40 68.73 73.1 81 74.3 74.2 74.9 74.68 77.29 83.88 77.7 77.7 78.4
31/07/2018 17:04:41 72.46 71.95 79.2 74.3 74.2 74.9 76.7 76.44 82.18 77.7 77.7 78.4
31/07/2018 17:04:42 76.55 75.35 76.95 74.3 74.2 75 79.17 78.31 80.13 77.7 77.7 78.4
31/07/2018 17:04:43 75.38 75.73 76.62 74.3 74.2 75 78.57 78.65 79.87 77.7 77.7 78.4
31/07/2018 17:04:44 74.02 75.18 76.42 74.3 74.2 75 78.34 78.61 79.46 77.7 77.7 78.4
31/07/2018 17:04:45 74.85 74.85 76.16 74.3 74.2 75 77.61 78.48 79.46 77.7 77.7 78.4
31/07/2018 17:04:46 71.92 75.14 75.73 74.3 74.2 75 77.01 78.2 79.46 77.7 77.7 78.4
31/07/2018 17:04:47 72.86 73.46 75.73 74.3 74.2 75 77.96 78.13 79.46 77.7 77.7 78.4
31/07/2018 17:04:48 76.46 76.49 76.49 74.3 74.2 75 80.43 80.44 80.44 77.7 77.7 78.4
31/07/2018 17:04:49 74.94 75.87 76.49 74.3 74.2 75 79.9 80.13 80.44 77.7 77.7 78.4
31/07/2018 17:04:50 78.56 77.68 77.68 74.3 74.2 75 82.02 81.19 81.19 77.8 77.7 78.4
31/07/2018 17:04:51 75.09 77.72 77.72 74.3 74.2 75 78.79 81.18 81.19 77.7 77.7 78.4
31/07/2018 17:04:52 73.08 76.26 77.72 74.3 74.2 75 76.8 79.89 81.19 77.7 77.7 78.4
31/07/2018 17:04:53 77.48 77.11 77.72 74.3 74.2 75 81.03 80.55 81.19 77.7 77.7 78.4
31/07/2018 17:04:54 78.82 79.54 79.54 74.3 74.2 75 87.23 86.87 86.87 77.9 77.7 78.4
31/07/2018 17:04:55 74.05 77.49 79.54 74.2 74.2 75 78.15 84.55 86.87 77.8 77.7 78.4
31/07/2018 17:04:56 71.77 75.64 79.54 74.2 74.2 75 75.74 81.72 86.87 77.8 77.7 78.4
31/07/2018 17:04:57 75.53 75.34 79.54 74.2 74.2 75 79.02 79.42 86.87 77.8 77.7 78.4
31/07/2018 17:04:58 73.02 75.31 79.54 74.2 74.2 75 77.01 79.37 86.87 77.8 77.7 78.4
31/07/2018 17:04:59 76.73 76.76 79.54 74.2 74.2 75 81.37 81.01 86.87 77.9 77.7 78.4
31/07/2018 17:05:00 73.46 76.12 79.54 74.2 74.2 75 77.92 80.52 86.87 77.9 77.7 78.4
31/07/2018 17:05:01 67.49 74.29 79.54 74.2 74.2 75 73.99 78.83 86.87 77.8 77.7 78.4
31/07/2018 17:05:02 72.87 72.98 79.54 74.2 74.2 75 76.88 76.95 86.87 77.8 77.7 78.4
31/07/2018 17:05:03 75.32 75.01 79.54 74.2 74.2 75 77.74 77.89 86.87 77.8 77.7 78.4
31/07/2018 17:05:04 78.43 77.3 79.54 74.2 74.2 75 80.26 79.34 86.87 77.9 77.7 78.4
31/07/2018 17:05:05 79.64 78.88 79.54 74.2 74.2 75 81.24 80.49 86.87 77.9 77.7 78.4
31/07/2018 17:05:06 79.05 80.54 80.54 74.3 74.2 75 88.43 87.92 87.92 78 77.8 78.4
31/07/2018 17:05:07 74.33 78.2 80.54 74.3 74.2 75 78.75 85.75 87.92 78 77.8 78.4
31/07/2018 17:05:08 74.44 76.18 80.54 74.2 74.2 75 78.4 82.72 87.92 78 77.8 78.4
31/07/2018 17:05:09 74.17 75.24 80.54 74.2 74.2 75 78.17 80.54 87.92 78 77.8 78.4
31/07/2018 17:05:10 72.02 74.85 80.54 74.2 74.2 75 76.03 79.3 87.92 78 77.8 78.4
31/07/2018 17:05:11 76.33 75.42 80.54 74.3 74.2 75 78.76 78.44 87.92 78 77.8 78.4
31/07/2018 17:05:12 76.97 76.7 80.54 74.3 74.2 75 80.14 79.87 87.92 78 77.8 78.4
31/07/2018 17:05:13 75.64 77.09 80.54 74.3 74.2 75 78.88 80.24 87.92 78 77.8 78.4
31/07/2018 17:05:14 72.73 75.77 80.54 74.3 74.2 75 76.87 79.06 87.92 78 77.8 78.4
31/07/2018 17:05:15 72.94 74.2 80.54 74.3 74.2 75 78 78.01 87.92 78 77.8 78.4
31/07/2018 17:05:16 75.97 75.64 80.54 74.3 74.2 75 79.63 79.27 87.92 78 77.8 78.4
31/07/2018 17:05:17 76.44 76.74 80.54 74.3 74.2 75 79.85 80.18 87.92 78.1 77.8 78.4
31/07/2018 17:05:18 76.42 76.35 80.54 74.3 74.2 75 79.12 79.58 87.92 78 77.8 78.4
31/07/2018 17:05:19 82.71 81.83 81.83 74.3 74.2 75 84.38 83.4 87.92 78.1 77.8 78.4
31/07/2018 17:05:20 76.31 80.74 81.83 74.3 74.2 75 79.64 82.77 87.92 78.1 77.8 78.4
31/07/2018 17:05:21 75.1 78.48 81.83 74.3 74.2 75 78.4 81.04 87.92 78.1 77.8 78.4
31/07/2018 17:05:22 74.28 76.85 81.83 74.3 74.2 75 77.93 79.68 87.92 78.1 77.8 78.4
31/07/2018 17:05:23 75.26 75.79 81.83 74.3 74.2 75 79.04 79.21 87.92 78.1 77.8 78.4
31/07/2018 17:05:24 74.5 75.31 81.83 74.3 74.2 75 78.67 79.2 87.92 78.1 77.8 78.4
31/07/2018 17:05:25 72.18 74.72 81.83 74.3 74.2 75 76.95 78.61 87.92 78.1 77.8 78.4
31/07/2018 17:05:26 73.8 74.08 81.83 74.3 74.2 75 76.77 77.7 87.92 78.1 77.8 78.4
31/07/2018 17:05:27 76.86 75.98 81.83 74.3 74.2 75 79.28 78.61 87.92 78.1 77.8 78.4
31/07/2018 17:05:28 83.88 83.19 83.19 74.4 74.3 75 85.63 84.89 87.92 78.1 77.8 78.5
31/07/2018 17:05:29 75.5 82.15 83.19 74.4 74.3 75 78.81 84.02 87.92 78.2 77.8 78.5
31/07/2018 17:05:30 78.8 81.02 83.19 74.4 74.3 75 80.93 82.99 87.92 78.2 77.8 78.5
31/07/2018 17:05:31 70 78.17 83.19 74.4 74.3 75 76.38 80.48 87.92 78.2 77.8 78.4
31/07/2018 17:05:32 72.05 74.85 83.19 74.4 74.3 75 76.53 78.38 87.92 78.2 77.8 78.4
31/07/2018 17:05:33 74.97 74.67 83.19 74.4 74.3 75 78.12 77.93 87.92 78.1 77.8 78.4
31/07/2018 17:05:34 74.89 75.01 83.19 74.4 74.3 75 78.76 78.74 87.92 78.1 77.8 78.4
31/07/2018 17:05:35 75.11 75.37 83.19 74.4 74.3 75 78.95 79.12 87.92 78.1 77.8 78.4
31/07/2018 17:05:36 79.62 79.41 83.19 74.4 74.3 75 82.51 82.36 85.75 78.2 77.8 78.4
31/07/2018 17:05:37 81.38 81.09 83.19 74.5 74.3 75 84.01 83.79 84.89 78.2 77.8 78.5
31/07/2018 17:05:38 74.61 80.5 83.19 74.5 74.3 75 78.7 83.27 84.89 78.2 77.8 78.5
31/07/2018 17:05:39 74.65 77.89 83.19 74.5 74.3 75 78.99 81.05 84.89 78.2 77.8 78.4
31/07/2018 17:05:40 73.17 76.07 83.19 74.5 74.3 75 78 79.88 84.89 78.2 77.8 78.4
31/07/2018 17:05:41 73.27 74.75 83.19 74.5 74.3 75 78.17 78.89 84.89 78.2 77.8 78.5
31/07/2018 17:05:42 73.72 73.96 83.19 74.5 74.3 75 77.46 78.35 84.89 78.2 77.8 78.5
31/07/2018 17:05:43 73.8 74.37 83.19 74.5 74.3 75 78.11 78.4 84.89 78.2 77.8 78.5
31/07/2018 17:05:44 80.39 79.86 83.19 74.5 74.3 75 84.24 83.64 84.89 78.3 77.8 78.5
31/07/2018 17:05:45 81.12 81.32 83.19 74.6 74.3 75 85.03 84.84 84.89 78.3 77.9 78.5
31/07/2018 17:05:46 71.42 80.38 83.19 74.6 74.3 75 78.45 84.33 84.89 78.3 77.9 78.5
31/07/2018 17:05:47 72.19 76.89 83.19 74.6 74.3 75 77.88 81.54 84.89 78.3 77.9 78.5
31/07/2018 17:05:48 78.14 77.89 83.19 74.6 74.3 75 85.35 84.72 84.89 78.4 77.9 78.5
31/07/2018 17:05:49 72.25 76.62 83.19 74.6 74.3 75 77.3 83.19 84.89 78.4 77.9 78.5
31/07/2018 17:05:50 72.46 74.47 83.19 74.6 74.3 75 76.89 80.45 84.89 78.4 77.9 78.5
31/07/2018 17:05:51 73.08 73.65 83.19 74.6 74.3 75 77.68 78.73 84.89 78.4 77.9 78.5
31/07/2018 17:05:52 80.11 79.11 83.19 74.6 74.3 75 82.91 82.16 84.89 78.4 77.9 78.5
31/07/2018 17:05:53 77.01 79.21 83.19 74.6 74.3 75 80.14 82.19 84.89 78.4 77.9 78.5
31/07/2018 17:05:54 73.44 77.63 83.19 74.6 74.3 75 77.11 80.8 84.89 78.4 77.9 78.5
31/07/2018 17:05:55 73.16 75.88 83.19 74.6 74.3 75 77.94 79.17 84.89 78.4 77.9 78.5
31/07/2018 17:05:56 73.15 74.19 83.19 74.6 74.3 75 77.32 78.3 84.89 78.4 77.9 78.5
31/07/2018 17:05:57 71.63 73.82 83.19 74.6 74.3 75 76.27 77.88 84.89 78.4 77.9 78.5
31/07/2018 17:05:58 73.23 73.25 82.15 74.6 74.3 75 77.2 77.42 84.84 78.4 77.9 78.5
31/07/2018 17:05:59 72.35 73.51 81.32 74.6 74.3 75 77.08 77.54 84.84 78.4 77.9 78.5
31/07/2018 17:06:00 79.23 78.13 81.32 74.7 74.3 75 82.23 81.3 84.84 78.5 77.9 78.5
31/07/2018 17:06:01 77.64 79.15 81.32 74.7 74.3 75 81.45 82.32 84.84 78.5 77.9 78.5
31/07/2018 17:06:02 72.01 77.34 81.32 74.7 74.3 75 76.97 81.04 84.84 78.5 77.9 78.5
31/07/2018 17:06:03 74.35 75.06 81.32 74.7 74.3 75 77.87 79.08 84.84 78.5 77.9 78.5
31/07/2018 17:06:04 73.25 74.47 81.32 74.7 74.3 75 77.33 78.22 84.84 78.5 77.9 78.5
31/07/2018 17:06:05 73.37 73.78 81.32 74.7 74.3 75 76.79 77.74 84.84 78.5 77.9 78.5
31/07/2018 17:06:06 73.36 74.63 81.32 74.7 74.3 75 76.88 77.41 84.84 78.5 77.9 78.5
31/07/2018 17:06:07 70.14 73.03 81.32 74.7 74.3 75 76.02 77.14 84.84 78.5 77.9 78.5
31/07/2018 17:06:08 69.48 71.42 81.32 74.7 74.3 75 76.79 76.79 84.84 78.5 77.9 78.5
31/07/2018 17:06:09 69.41 70.23 81.32 74.7 74.2 75 77.21 77.9 84.84 78.5 77.9 78.5
31/07/2018 17:06:10 69.75 70.54 81.32 74.7 74.2 75 75.61 76.66 84.84 78.5 77.9 78.5
31/07/2018 17:06:11 70.21 70.78 81.32 74.7 74.2 75 75.88 76.65 84.84 78.5 77.9 78.5
31/07/2018 17:06:12 62.47 69.61 81.32 74.7 74.2 75 71.47 75.81 84.84 78.5 77.9 78.5
31/07/2018 17:06:13 61.21 66.41 81.32 74.7 74.2 75 68.26 73.46 84.84 78.5 77.9 78.5
31/07/2018 17:06:14 57.6 64.06 81.32 74.7 74.2 75 65.97 70.96 84.84 78.5 77.8 78.5
31/07/2018 17:06:15 56.54 61.11 80.38 74.7 74.2 75 65.5 68.53 84.72 78.5 77.8 78.5
31/07/2018 17:06:16 56.2 58.86 79.21 74.7 74.2 75 65.97 66.91 84.72 78.5 77.8 78.5
31/07/2018 17:06:17 57.06 58.15 79.21 74.7 74.2 75 65.35 66.43 84.72 78.5 77.8 78.5
31/07/2018 17:06:18 71.4 70.54 79.21 74.7 74.2 75 73.96 73.2 83.19 78.5 77.8 78.5
31/07/2018 17:06:19 73.34 72.89 79.21 74.7 74.2 75 76.15 75.55 82.32 78.5 77.8 78.5
31/07/2018 17:06:20 64.87 72.33 79.21 74.7 74.2 75 71.2 75.11 82.32 78.5 77.8 78.5
31/07/2018 17:06:21 66.32 69.22 79.21 74.6 74.2 75 69.88 73.01 82.32 78.4 77.8 78.5
31/07/2018 17:06:22 71.61 70.83 79.21 74.6 74.2 75 72.89 72.81 82.32 78.4 77.8 78.5
31/07/2018 17:06:23 69.09 70.4 79.15 74.6 74.2 75 72.29 72.4 82.32 78.4 77.8 78.5
31/07/2018 17:06:24 67.8 69.45 79.15 74.6 74.2 75 71.26 72.32 82.32 78.4 77.8 78.5
31/07/2018 17:06:25 68.45 69.62 79.15 74.6 74.2 75 72.07 72.3 82.32 78.4 77.8 78.5
31/07/2018 17:06:26 69.45 69.48 79.15 74.6 74.2 75 72.92 72.82 82.32 78.4 77.8 78.5
31/07/2018 17:06:27 71.8 72.2 79.15 74.6 74.2 75 83.42 83.23 83.23 78.4 77.8 78.5
31/07/2018 17:06:28 67.97 72.48 79.15 74.6 74.2 75 82.63 84.87 84.87 78.4 77.8 78.5
31/07/2018 17:06:29 73.8 73.45 79.15 74.6 74.2 75 76.6 81.95 84.87 78.5 77.8 78.5
31/07/2018 17:06:30 67.54 73.46 79.15 74.6 74.2 75 72.97 79.71 84.87 78.4 77.8 78.5
31/07/2018 17:06:31 68.47 70.66 77.34 74.5 74.1 75 72.14 76.77 84.87 78.4 77.8 78.5
31/07/2018 17:06:32 65.75 69.76 75.06 74.5 74.1 75 70.53 74.62 84.87 78.4 77.8 78.5
31/07/2018 17:06:33 66.57 67.49 74.63 74.5 74.1 75 70.86 72.42 84.87 78.4 77.8 78.5
31/07/2018 17:06:34 67.88 67.88 74.63 74.5 74.1 75 72.4 72.35 84.87 78.4 77.8 78.5
31/07/2018 17:06:35 71 70.27 74.63 74.5 74.1 75 74.22 73.75 84.87 78.4 77.8 78.5
31/07/2018 17:06:36 70.1 70.57 73.46 74.5 74.1 75 72.69 73.73 84.87 78.4 77.8 78.5
31/07/2018 17:06:37 71 70.83 73.46 74.5 74.1 75 73.43 73.42 84.87 78.4 77.8 78.5
31/07/2018 17:06:38 68.39 70.8 73.46 74.5 74.1 75 71.12 73.46 84.87 78.4 77.8 78.5
31/07/2018 17:06:39 69.24 69.58 73.46 74.5 74.1 75 70.74 72.12 84.87 78.4 77.8 78.5
31/07/2018 17:06:40 63.8 69.32 73.46 74.5 74.1 75 69.04 71.23 84.87 78.4 77.8 78.5
31/07/2018 17:06:41 71.46 70.94 73.46 74.5 74.1 75 75.67 74.98 84.87 78.4 77.8 78.5
31/07/2018 17:06:42 70.36 72.23 73.46 74.5 74.1 75 74.08 75.85 84.87 78.4 77.8 78.5
31/07/2018 17:06:43 57.5 69.88 73.46 74.5 74.1 75 65.99 73.91 84.87 78.4 77.8 78.5
31/07/2018 17:06:44 62.96 66 73.46 74.5 74.1 75 68.21 70.68 84.87 78.4 77.8 78.5
31/07/2018 17:06:45 64.97 65.7 73.46 74.5 74.1 75 70.21 70.52 84.87 78.4 77.8 78.5
31/07/2018 17:06:46 60.38 64.55 73.46 74.5 74.1 75 67.44 69.68 84.87 78.4 77.7 78.5
31/07/2018 17:06:47 63.49 63.76 73.46 74.5 74.1 75 70.2 69.94 84.87 78.4 77.7 78.5
31/07/2018 17:06:48 61.92 62.91 73.46 74.4 74.1 75 68.08 69.32 84.87 78.3 77.7 78.5
31/07/2018 17:06:49 57.79 62.31 73.46 74.4 74.1 75 66.38 68.52 84.87 78.3 77.7 78.5
31/07/2018 17:06:50 71.12 69.41 73.46 74.4 74 75 74.05 72.56 84.87 78.3 77.7 78.5
31/07/2018 17:06:51 72.28 71.62 73.46 74.4 74 75 75.13 74.58 84.87 78.3 77.7 78.5
31/07/2018 17:06:52 74.45 73.57 73.57 74.4 74 75 77.18 76.3 84.87 78.3 77.7 78.5
31/07/2018 17:06:53 69.94 73.61 73.61 74.4 74 75 72.6 76.32 84.87 78.3 77.7 78.5
31/07/2018 17:06:54 66.1 71.34 73.61 74.4 74 75 69.96 74.12 84.87 78.3 77.7 78.5
31/07/2018 17:06:55 69.45 69.49 73.61 74.4 74 75 74.3 73.72 84.87 78.3 77.7 78.5
31/07/2018 17:06:56 75.76 75.08 75.08 74.4 74 75 77.85 77.28 84.87 78.3 77.7 78.5
31/07/2018 17:06:57 70.53 73.56 75.08 74.4 74 75 73.47 76.2 84.87 78.3 77.7 78.5
31/07/2018 17:06:58 67.51 71.82 75.08 74.4 74 75 73.22 75.12 81.95 78.3 77.7 78.5
31/07/2018 17:06:59 68.32 69.56 75.08 74.4 74 75 71.9 73.4 79.71 78.3 77.7 78.5
31/07/2018 17:07:00 72.1 71.67 75.08 74.4 74 75 76.02 75.53 77.28 78.3 77.7 78.5
31/07/2018 17:07:01 72.64 72.92 75.08 74.4 74 75 76.57 76.47 77.28 78.3 77.7 78.5
31/07/2018 17:07:02 74.37 74.26 75.08 74.4 74 75 77.7 77.72 77.72 78.3 77.7 78.5
31/07/2018 17:07:03 84.47 83.33 83.33 74.5 74 75 85.75 84.63 84.63 78.4 77.7 78.5
31/07/2018 17:07:04 71.82 81.69 83.33 74.5 74 75 75.13 83.19 84.63 78.3 77.7 78.5
31/07/2018 17:07:05 73.25 78.12 83.33 74.5 74 75 76.23 80.11 84.63 78.3 77.7 78.5
31/07/2018 17:07:06 71.01 75.45 83.33 74.5 74 75 76 77.69 84.63 78.3 77.7 78.5
31/07/2018 17:07:07 67.39 73.27 83.33 74.4 74 75 72.23 76.61 84.63 78.3 77.7 78.5
31/07/2018 17:07:08 70.19 70.89 83.33 74.4 74 75 75.26 75.25 84.63 78.3 77.7 78.5
31/07/2018 17:07:09 72.13 71.62 83.33 74.4 74 75 75.94 75.85 84.63 78.3 77.7 78.5
31/07/2018 17:07:10 68.93 71.39 83.33 74.4 74 75 75.68 76.42 84.63 78.3 77.7 78.5
31/07/2018 17:07:11 72.6 71.98 83.33 74.4 74 75 77.26 76.77 84.63 78.3 77.7 78.5
31/07/2018 17:07:12 79.76 78.91 83.33 74.5 74.1 75 81.6 81.05 84.63 78.3 77.7 78.5
31/07/2018 17:07:13 80.51 81.88 83.33 74.5 74.1 75 82.3 83.5 84.63 78.4 77.7 78.5
31/07/2018 17:07:14 70.13 79.15 83.33 74.5 74.1 75 76.02 81.17 84.63 78.4 77.7 78.5
31/07/2018 17:07:15 74.26 75.93 83.33 74.5 74.1 75 79.05 79.18 84.63 78.4 77.7 78.5
31/07/2018 17:07:16 88.41 88.13 88.13 74.8 74.2 75 88.76 88.48 88.48 78.5 77.8 78.5
31/07/2018 17:07:17 80.07 86.25 88.13 74.9 74.2 75 81.99 86.79 88.48 78.5 77.8 78.5
31/07/2018 17:07:18 74.53 83.54 88.13 74.9 74.2 75 78.1 84.54 88.48 78.5 77.8 78.5
31/07/2018 17:07:19 74.27 80 88.13 74.9 74.2 75 78.12 81.51 88.48 78.5 77.8 78.5
31/07/2018 17:07:20 75.14 77.61 88.13 74.9 74.2 75.1 79.72 79.89 88.48 78.5 77.8 78.5
31/07/2018 17:07:21 75.48 76.52 88.13 74.9 74.2 75.1 80.33 80.59 88.48 78.5 77.8 78.5
31/07/2018 17:07:22 74.24 75.51 88.13 74.9 74.2 75 78.57 79.94 88.48 78.5 77.8 78.5
31/07/2018 17:07:23 74.98 75.14 88.13 74.9 74.2 75 79.31 79.4 88.48 78.5 77.8 78.5
31/07/2018 17:07:24 76.18 76.04 88.13 74.9 74.2 75.1 79.77 79.9 88.48 78.6 77.8 78.5
31/07/2018 17:07:25 71.98 75.8 88.13 74.9 74.2 75.1 77.03 79.73 88.48 78.6 77.8 78.5
31/07/2018 17:07:26 74.55 75.43 88.13 74.9 74.3 75.1 78.99 79.49 88.48 78.6 77.8 78.5
31/07/2018 17:07:27 70.29 73.77 88.13 74.9 74.2 75.1 77.11 78.48 88.48 78.6 77.8 78.5
31/07/2018 17:07:28 74.01 74.28 88.13 74.9 74.2 75.1 78.06 78.59 88.48 78.6 77.8 78.5
31/07/2018 17:07:29 70.39 73.45 88.13 74.9 74.2 75.1 74.74 77.94 88.48 78.6 77.8 78.5
31/07/2018 17:07:30 69.33 72 88.13 74.9 74.2 75.1 75.26 76.66 88.48 78.6 77.8 78.5
31/07/2018 17:07:31 69.46 70.24 88.13 74.8 74.2 75.1 76.98 76.59 88.48 78.6 77.8 78.5
31/07/2018 17:07:32 73.14 72.58 88.13 74.8 74.2 75.1 77.28 77.34 88.48 78.6 77.8 78.5
31/07/2018 17:07:33 71.66 72.6 88.13 74.8 74.2 75.1 75.12 77.41 88.48 78.6 77.8 78.5
31/07/2018 17:07:34 69.33 72.05 88.13 74.8 74.2 75.1 72.42 75.96 88.48 78.6 77.8 78.5
31/07/2018 17:07:35 66.83 70.47 88.13 74.8 74.2 75.1 70.97 74.04 88.48 78.6 77.8 78.5
31/07/2018 17:07:36 64.86 68.65 88.13 74.8 74.2 75 73.62 73.83 88.48 78.5 77.8 78.5
31/07/2018 17:07:37 70.71 70.21 88.13 74.8 74.2 75 76.42 75.6 88.48 78.5 77.8 78.5
31/07/2018 17:07:38 73.23 72.69 88.13 74.8 74.2 75.1 77.29 77.29 88.48 78.6 77.8 78.5
31/07/2018 17:07:39 74.88 74.3 88.13 74.8 74.2 75.1 78.29 77.9 88.48 78.6 77.8 78.5
31/07/2018 17:07:40 74.49 74.6 88.13 74.9 74.2 75.1 77.91 78.11 88.48 78.6 77.8 78.5
31/07/2018 17:07:41 74.88 74.93 88.13 74.9 74.2 75.1 77.77 78.11 88.48 78.6 77.8 78.5
31/07/2018 17:07:42 75.13 75.85 88.13 74.9 74.2 75.1 78.86 79.21 88.48 78.6 77.8 78.5
31/07/2018 17:07:43 74.1 74.92 88.13 74.9 74.2 75.1 78.3 78.5 88.48 78.5 77.8 78.5
31/07/2018 17:07:44 73.67 74.77 88.13 74.9 74.2 75.1 76.96 78.48 88.48 78.5 77.8 78.5
31/07/2018 17:07:45 73.35 74.32 88.13 74.9 74.2 75.1 76.95 77.79 88.48 78.5 77.8 78.5
31/07/2018 17:07:46 74.36 74.27 86.25 74.9 74.2 75.1 77.75 78.09 86.79 78.5 77.8 78.5
31/07/2018 17:07:47 73.8 74.25 83.54 74.9 74.2 75.1 77.58 77.6 84.54 78.5 77.8 78.5
31/07/2018 17:07:48 73.92 74.15 80 74.9 74.2 75.1 77.53 77.84 81.51 78.5 77.8 78.5
31/07/2018 17:07:49 75.67 75.37 77.61 74.9 74.2 75.1 78.74 78.75 80.59 78.5 77.8 78.5
31/07/2018 17:07:50 78.09 77.77 77.77 74.9 74.1 75.1 80.96 80.65 80.65 78.5 77.8 78.5
31/07/2018 17:07:51 75.53 77.62 77.77 74.9 74.1 75.1 79.49 80.52 80.65 78.6 77.8 78.5
31/07/2018 17:07:52 75.69 76.6 77.77 74.9 74.1 75.1 79.16 79.97 80.65 78.6 77.8 78.5
31/07/2018 17:07:53 74.56 76.47 77.77 74.9 74.1 75.1 77.73 79.82 80.65 78.6 77.8 78.5
31/07/2018 17:07:54 74.07 75.14 77.77 74.9 74.1 75.1 78.12 78.95 80.65 78.6 77.8 78.5
31/07/2018 17:07:55 76.67 76.26 77.77 75 74.1 75.1 79.85 79.53 80.65 78.6 77.8 78.5
31/07/2018 17:07:56 72.65 76.26 77.77 75 74.1 75.1 77.03 79.51 80.65 78.6 77.8 78.5
31/07/2018 17:07:57 75.96 75.81 77.77 75 74.1 75.1 78.85 78.98 80.65 78.6 77.8 78.5
31/07/2018 17:07:58 75.56 76 77.77 75 74.1 75.1 79.68 79.75 80.65 78.6 77.8 78.5
31/07/2018 17:07:59 72.43 75.53 77.77 75 74.1 75.1 76.84 79.29 80.65 78.6 77.8 78.5
31/07/2018 17:08:00 70.59 74.06 77.77 75 74.1 75.1 75.77 78.03 80.65 78.6 77.8 78.5
31/07/2018 17:08:01 70.66 72.29 77.77 74.9 74.1 75.1 74.95 76.98 80.65 78.6 77.8 78.5
31/07/2018 17:08:02 71.31 71.62 77.77 74.9 74.1 75.1 75.38 76.06 80.65 78.6 77.8 78.5
31/07/2018 17:08:03 72.82 72.36 77.77 74.9 74.1 75.1 76.24 76.03 80.65 78.6 77.8 78.5
31/07/2018 17:08:04 71.04 72.42 77.77 74.9 74.1 75.1 76.32 76.52 80.65 78.6 77.8 78.5
31/07/2018 17:08:05 72.21 72.16 77.77 74.9 74.1 75.1 75.31 76.42 80.65 78.6 77.8 78.5
31/07/2018 17:08:06 71.05 72.08 77.77 74.9 74.1 75.1 75.73 76.47 80.65 78.6 77.7 78.5
31/07/2018 17:08:07 71.24 71.43 77.77 74.9 74.1 75.1 75.79 75.93 80.65 78.6 77.7 78.5
31/07/2018 17:08:08 70.23 71.39 77.77 74.9 74.1 75.1 74.32 75.59 80.65 78.5 77.7 78.5
31/07/2018 17:08:09 70.89 71.45 77.77 74.9 74.1 75.1 73.47 75.2 80.65 78.5 77.7 78.5
31/07/2018 17:08:10 71.16 71.11 77.77 74.9 74.1 75.1 75.5 75.29 80.65 78.5 77.7 78.5
31/07/2018 17:08:11 72.03 71.88 77.77 74.9 74.1 75.1 75.32 75.15 80.65 78.5 77.7 78.5
31/07/2018 17:08:12 71.22 72.02 77.77 74.9 74.1 75.1 75.95 75.95 80.65 78.5 77.7 78.5
31/07/2018 17:08:13 72.42 72.38 77.77 74.9 74.1 75.1 75.09 76.2 80.65 78.5 77.7 78.5
31/07/2018 17:08:14 71.76 72.32 77.77 74.9 74.1 75.1 76.1 76.35 80.65 78.5 77.7 78.5
31/07/2018 17:08:15 73.22 72.97 77.77 74.9 74.1 75.1 77.35 76.91 80.65 78.5 77.7 78.5
31/07/2018 17:08:16 71.58 72.95 77.77 74.9 74.1 75.1 75.69 76.89 80.65 78.5 77.7 78.5
31/07/2018 17:08:17 72.9 72.89 77.77 74.9 74.1 75.1 76.83 77.08 80.65 78.5 77.7 78.5
31/07/2018 17:08:18 72.07 73.21 77.77 74.9 74.1 75.1 77.21 78.03 80.65 78.5 77.7 78.5
31/07/2018 17:08:19 71.35 72.52 77.77 74.9 74.1 75.1 74.5 76.76 80.65 78.5 77.7 78.5
31/07/2018 17:08:20 76.74 76.08 77.62 74.9 74.1 75.1 79.88 79.3 80.52 78.5 77.7 78.5
31/07/2018 17:08:21 78.07 77.88 77.88 74.9 74.1 75.1 80.3 80.56 80.56 78.5 77.7 78.5
31/07/2018 17:08:22 75.55 77.22 77.88 74.9 74.1 75.1 78.16 79.94 80.56 78.5 77.7 78.5
31/07/2018 17:08:23 73.08 75.9 77.88 74.9 74.1 75.1 75.41 78.46 80.56 78.5 77.7 78.5
31/07/2018 17:08:24 73.03 74.18 77.88 74.9 74.1 75.1 76.03 76.85 80.56 78.5 77.7 78.5
31/07/2018 17:08:25 68.44 73.87 77.88 74.9 74.1 75.1 72.43 76.58 80.56 78.5 77.7 78.5
31/07/2018 17:08:26 71.54 71.85 77.88 74.9 74.1 75.1 74.69 74.87 80.56 78.5 77.7 78.5
31/07/2018 17:08:27 73.07 72.87 77.88 74.9 74.1 75.1 75.44 75.49 80.56 78.5 77.7 78.5
31/07/2018 17:08:28 69.7 72.5 77.88 74.9 74.1 75.1 73.97 75.1 80.56 78.5 77.7 78.5
31/07/2018 17:08:29 66.15 70.87 77.88 74.9 74.1 75.1 72.2 74.59 80.56 78.5 77.7 78.5
31/07/2018 17:08:30 67.17 68.43 77.88 74.9 74.1 75.1 71.63 73.11 80.56 78.5 77.7 78.5
31/07/2018 17:08:31 73.08 72.11 77.88 74.9 74.1 75.1 77.17 76.09 80.56 78.5 77.7 78.5
31/07/2018 17:08:32 71.9 72.25 77.88 74.9 74.1 75.1 77.3 77.01 80.56 78.5 77.7 78.5
31/07/2018 17:08:33 73.74 73.47 77.88 74.9 74.1 75.1 78.54 78.28 80.56 78.5 77.7 78.5
31/07/2018 17:08:34 71.18 73.16 77.88 74.9 74.1 75.1 75.74 77.94 80.56 78.5 77.7 78.5
31/07/2018 17:08:35 72.7 73.04 77.88 74.9 74.1 75.1 76.63 77.01 80.56 78.5 77.7 78.5
31/07/2018 17:08:36 69.64 72.86 77.88 74.8 74.1 75.1 75.15 76.87 80.56 78.4 77.7 78.5
31/07/2018 17:08:37 70.15 71.27 77.88 74.8 74.1 75.1 76.17 76.38 80.56 78.4 77.7 78.5
31/07/2018 17:08:38 68.08 70.57 77.88 74.8 74.1 75.1 73.53 76.41 80.56 78.4 77.7 78.5
31/07/2018 17:08:39 79.39 77.57 77.88 74.8 74.1 75.1 82.35 80.8 80.8 78.4 77.7 78.5
31/07/2018 17:08:40 72.74 77.26 77.88 74.8 74.1 75.1 77.18 80.45 80.8 78.4 77.7 78.5
31/07/2018 17:08:41 72.94 75.25 77.88 74.8 74.1 75.1 78.25 79.15 80.8 78.4 77.7 78.5
31/07/2018 17:08:42 72.63 73.51 77.88 74.8 74.1 75.1 77.23 78.31 80.8 78.4 77.7 78.5
31/07/2018 17:08:43 70.04 73.01 77.88 74.8 74.1 75.1 75.34 77.54 80.8 78.4 77.7 78.5
31/07/2018 17:08:44 68.29 71.39 77.88 74.8 74.1 75.1 74.8 76.35 80.8 78.4 77.7 78.5
31/07/2018 17:08:45 72.74 72.27 77.88 74.8 74.1 75.1 77.3 77.12 80.8 78.4 77.7 78.5
31/07/2018 17:08:46 69.91 72.18 77.88 74.8 74.1 75.1 76.65 77.36 80.8 78.4 77.7 78.5
31/07/2018 17:08:47 77.01 75.6 77.88 74.8 74.1 75.1 80.72 79.63 80.8 78.4 77.7 78.5
31/07/2018 17:08:48 73.86 75.48 77.88 74.8 74.1 75.1 77.86 79.53 80.8 78.4 77.7 78.5
31/07/2018 17:08:49 72.93 75.4 77.88 74.8 74.1 75.1 76.74 79.21 80.8 78.4 77.7 78.5
31/07/2018 17:08:50 72.7 73.64 77.88 74.8 74.1 75.1 77.06 77.7 80.8 78.4 77.7 78.5
31/07/2018 17:08:51 72.31 73.07 77.57 74.8 74.1 75.1 78.24 78.18 80.8 78.4 77.7 78.5
31/07/2018 17:08:52 71.86 72.75 77.57 74.8 74.1 75.1 77.34 78.11 80.8 78.4 77.7 78.5
31/07/2018 17:08:53 72.49 72.56 77.57 74.7 74.1 75.1 77.24 77.77 80.8 78.4 77.7 78.5
31/07/2018 17:08:54 72.13 73.18 77.57 74.7 74.1 75.1 77.02 77.93 80.8 78.4 77.7 78.5
31/07/2018 17:08:55 72.47 72.7 77.57 74.7 74.1 75.1 76.9 77.37 80.8 78.4 77.7 78.5
31/07/2018 17:08:56 72.62 73.06 77.57 74.7 74.1 75.1 77.43 77.54 80.8 78.4 77.7 78.5
31/07/2018 17:08:57 72.65 74.41 77.57 74.7 74.1 75.1 77.75 78.71 80.8 78.4 77.7 78.5
31/07/2018 17:08:58 69.08 72.26 77.57 74.7 74.1 75.1 75.14 77.24 80.8 78.4 77.7 78.5
31/07/2018 17:08:59 68.68 70.48 77.57 74.7 74.1 75.1 73.49 75.95 80.8 78.4 77.7 78.5
31/07/2018 17:09:00 68.52 69.41 77.57 74.7 74.1 75.1 74.51 74.86 80.8 78.4 77.7 78.5
31/07/2018 17:09:01 68.09 69.07 77.57 74.7 74.1 75.1 74.56 74.89 80.8 78.4 77.7 78.5
31/07/2018 17:09:02 69.61 69.35 77.57 74.6 74 75.1 75.56 75.75 80.8 78.4 77.7 78.5
31/07/2018 17:09:03 72.54 71.71 77.57 74.6 74 75.1 76.38 76.3 80.8 78.3 77.7 78.5
31/07/2018 17:09:04 68.82 71.64 77.57 74.6 74 75.1 72.53 76.1 80.8 78.3 77.7 78.5
31/07/2018 17:09:05 68.09 70.35 77.57 74.6 74 75.1 72.32 74.3 80.8 78.3 77.7 78.5
31/07/2018 17:09:06 66.35 68.56 77.57 74.6 74 75 71.07 72.98 80.8 78.3 77.7 78.5
31/07/2018 17:09:07 67.12 67.21 77.57 74.6 74 75 75.93 75.2 80.8 78.3 77.7 78.5
31/07/2018 17:09:08 71.97 71.3 77.57 74.6 74 75 77.2 76.89 80.8 78.3 77.7 78.5
31/07/2018 17:09:09 73.31 73.24 77.26 74.6 74 75 76.58 77.54 80.45 78.3 77.7 78.5
31/07/2018 17:09:10 74.16 73.8 75.6 74.5 74 75 77.9 77.64 79.63 78.2 77.7 78.5
31/07/2018 17:09:11 73.89 74.01 75.6 74.5 74 75 77.49 77.58 79.63 78.2 77.7 78.5
31/07/2018 17:09:12 74.24 74.52 75.6 74.5 74 75 77.71 77.9 79.63 78.2 77.7 78.5
31/07/2018 17:09:13 74.65 75.69 75.69 74.5 74 75 78.24 79.01 79.63 78.2 77.7 78.5
31/07/2018 17:09:14 73.44 74.27 75.69 74.5 74 75 77.18 78.03 79.63 78.2 77.7 78.5
31/07/2018 17:09:15 73.95 74 75.69 74.5 74 75 77.4 77.59 79.63 78.2 77.7 78.5
31/07/2018 17:09:16 72.74 74.32 75.69 74.5 74 75 76.92 77.67 79.63 78.2 77.7 78.5
31/07/2018 17:09:17 74.02 73.96 75.69 74.5 74 75 76.78 77.37 79.53 78.2 77.7 78.5
31/07/2018 17:09:18 72.28 73.59 75.69 74.5 74 75 76 76.89 79.21 78.2 77.7 78.5
31/07/2018 17:09:19 74.77 74.47 75.69 74.5 74 75 77.61 77.41 79.01 78.2 77.6 78.5
31/07/2018 17:09:20 74.17 74.51 75.69 74.5 74 75 77.21 77.59 79.01 78.2 77.6 78.5
31/07/2018 17:09:21 78.03 77.73 77.73 74.5 74 75 80.88 80.46 80.46 78.2 77.6 78.5
31/07/2018 17:09:22 75.84 76.75 77.73 74.5 74 75 79.05 79.89 80.46 78.2 77.7 78.5
31/07/2018 17:09:23 75.05 76.23 77.73 74.5 74 75 78.7 79.33 80.46 78.3 77.6 78.5
31/07/2018 17:09:24 72.98 75.65 77.73 74.5 74 75 77.23 78.92 80.46 78.3 77.6 78.5
31/07/2018 17:09:25 73.93 74.26 77.73 74.5 74 75 76.63 78.1 80.46 78.3 77.6 78.5
31/07/2018 17:09:26 75.08 75.56 77.73 74.5 74 75 78.43 78.78 80.46 78.3 77.6 78.5
31/07/2018 17:09:27 72.44 74.57 77.73 74.5 74 75 76.63 77.78 80.46 78.3 77.6 78.5
31/07/2018 17:09:28 76.3 75.58 77.73 74.6 74 75 79.41 78.85 80.46 78.3 77.6 78.5
31/07/2018 17:09:29 73.53 75.64 77.73 74.5 74 75 77.48 79.25 80.46 78.3 77.6 78.5
31/07/2018 17:09:30 71.13 74.02 77.73 74.6 74 75 75.74 77.75 80.46 78.3 77.6 78.5
31/07/2018 17:09:31 70.06 72.38 77.73 74.6 74 75 75.17 76.21 80.46 78.3 77.6 78.5
31/07/2018 17:09:32 68.59 71.06 77.73 74.6 74 75 73.95 75.55 80.46 78.3 77.6 78.5
31/07/2018 17:09:33 71.77 71.31 77.73 74.5 74 75 74.07 74.85 80.46 78.3 77.6 78.5
31/07/2018 17:09:34 70.56 71.47 77.73 74.5 74 75 74.06 74.97 80.46 78.2 77.6 78.5
31/07/2018 17:09:35 71.45 71.43 77.73 74.5 74 75 75.85 75.45 80.46 78.2 77.6 78.5
31/07/2018 17:09:36 71.02 71.79 77.73 74.5 74 75 74.74 75.2 80.46 78.2 77.6 78.5
31/07/2018 17:09:37 68.63 70.98 77.73 74.5 74 75 73.12 75.03 80.46 78.2 77.6 78.4
31/07/2018 17:09:38 69.7 69.98 77.73 74.5 74 75 73.61 74.79 80.46 78.2 77.6 78.4
31/07/2018 17:09:39 70.01 70.2 77.73 74.5 74 75 73.93 74.17 80.46 78.2 77.6 78.4
31/07/2018 17:09:40 70.32 70.25 77.73 74.5 74 75 73.79 73.99 80.46 78.2 77.6 78.4
31/07/2018 17:09:41 70.99 70.8 77.73 74.5 74 75 73.39 73.98 80.46 78.2 77.6 78.4
31/07/2018 17:09:42 71.32 71.39 77.73 74.5 74 75 74.61 74.59 80.46 78.2 77.6 78.4
31/07/2018 17:09:43 70.93 71.43 77.73 74.5 74 75 76.26 75.75 80.46 78.2 77.6 78.4
31/07/2018 17:09:44 71.62 71.61 77.73 74.5 74 75 75.21 75.58 80.46 78.2 77.6 78.4
31/07/2018 17:09:45 70.88 71.78 77.73 74.5 74 75 74.67 75.74 80.46 78.2 77.6 78.4
31/07/2018 17:09:46 70.18 70.96 77.73 74.5 74 75 74.71 75.67 80.46 78.2 77.6 78.4
31/07/2018 17:09:47 70.67 70.76 77.73 74.5 74 75 74.69 75.1 80.46 78.2 77.6 78.4
31/07/2018 17:09:48 69.64 70.63 77.73 74.4 74 75 75.82 75.91 80.46 78.1 77.6 78.4
31/07/2018 17:09:49 69.89 70.3 77.73 74.4 74 75 73.58 76.01 80.46 78.1 77.6 78.4
31/07/2018 17:09:50 68.35 69.99 77.73 74.4 73.9 75 70.89 74.43 80.46 78.1 77.6 78.4
31/07/2018 17:09:51 70.87 70.62 76.75 74.4 73.9 75 73.25 73.23 79.89 78.1 77.6 78.4
31/07/2018 17:09:52 72.52 71.95 76.23 74.4 73.9 75 74.66 74.24 79.33 78.1 77.6 78.4
31/07/2018 17:09:53 74.78 74.32 75.65 74.4 73.9 75 75.65 75.54 79.25 78.1 77.5 78.4
31/07/2018 17:09:54 69.76 73.73 75.64 74.3 73.9 75 72.08 75.06 79.25 77.9 77.5 78.4
31/07/2018 17:09:55 61.8 71.33 75.64 74.3 73.9 75 67.7 73.12 79.25 77.9 77.5 78.4
31/07/2018 17:09:56 66.3 67.85 75.64 74.3 73.9 75 70.3 70.81 79.25 77.9 77.5 78.4
31/07/2018 17:09:57 67.65 68.59 75.64 74.3 73.9 75 72.12 71.88 79.25 77.9 77.5 78.4
31/07/2018 17:09:58 62.66 67.12 75.64 74.3 73.9 75 68.88 71.49 79.25 77.9 77.5 78.4
31/07/2018 17:09:59 58.93 64.85 74.32 74.3 73.9 75 66.95 70 77.75 77.9 77.5 78.4
31/07/2018 17:10:00 62.46 62.59 74.32 74.2 73.9 75 68.06 68.45 76.21 77.8 77.5 78.4
31/07/2018 17:10:01 61.89 62.71 74.32 74.2 73.9 75 67.92 68.26 76.01 77.8 77.5 78.4
31/07/2018 17:10:02 62.39 62.61 74.32 74.2 73.9 75 68.44 68.47 76.01 77.8 77.5 78.4
31/07/2018 17:10:03 60.91 62.43 74.32 74.2 73.9 75 67.85 68.27 76.01 77.8 77.5 78.4
31/07/2018 17:10:04 57.68 61.3 74.32 74.2 73.9 75 66.87 68.15 76.01 77.8 77.5 78.4
31/07/2018 17:10:05 57.82 59.42 74.32 74.1 73.9 75 66.14 67.31 76.01 77.8 77.5 78.4
31/07/2018 17:10:06 60.69 60.16 74.32 74.1 73.9 75 67.37 67.22 76.01 77.6 77.5 78.4
31/07/2018 17:10:07 62.4 61.72 74.32 74.1 73.9 75 68.83 68.32 76.01 77.6 77.5 78.4
31/07/2018 17:10:08 61.48 61.98 74.32 74.1 73.9 75 69.29 69.1 76.01 77.6 77.5 78.4
31/07/2018 17:10:09 62.32 62.26 74.32 74 73.9 75 69.05 69.27 76.01 77.5 77.5 78.4
31/07/2018 17:10:10 57.67 62.06 74.32 74 73.9 75 68.55 69.07 76.01 77.5 77.5 78.4
31/07/2018 17:10:11 61.19 61.01 74.32 74 73.9 75 68.32 68.76 76.01 77.5 77.5 78.4
31/07/2018 17:10:12 62.78 62.63 74.32 74 73.9 75 67.85 68.55 76.01 77.5 77.5 78.4
31/07/2018 17:10:13 62.9 62.79 74.32 74 73.9 75 69 68.78 76.01 77.5 77.5 78.4
31/07/2018 17:10:14 61.98 62.86 74.32 73.9 73.9 75 67.99 68.85 76.01 77.5 77.5 78.4
31/07/2018 17:10:15 57.44 62.19 74.32 73.9 73.9 75 66.57 68.22 76.01 77.4 77.5 78.4
31/07/2018 17:10:16 56.67 59.83 74.32 73.9 73.8 75 66.85 67.44 76.01 77.4 77.5 78.4
31/07/2018 17:10:17 57.72 58.17 74.32 73.9 73.8 75 66.5 67.02 76.01 77.4 77.5 78.4
31/07/2018 17:10:18 57.82 58 74.32 73.9 73.8 75 66.14 66.92 76.01 77.4 77.5 78.4
31/07/2018 17:10:19 56.76 57.86 74.32 73.8 73.8 75 66.92 66.81 75.54 77.3 77.4 78.4
31/07/2018 17:10:20 57.06 57.21 74.32 73.7 73.8 75 65.87 66.66 75.54 77.3 77.4 78.4
31/07/2018 17:10:21 56.61 57.13 74.32 73.7 73.8 75 66.06 66.45 75.54 77.3 77.4 78.4
31/07/2018 17:10:22 56.86 56.87 74.32 73.7 73.8 75 65.96 66.16 75.54 77.3 77.4 78.4
31/07/2018 17:10:23 56.91 57.01 73.73 73.7 73.8 75 66.46 66.78 75.06 77.2 77.4 78.4
31/07/2018 17:10:24 56.83 56.95 71.33 73.7 73.8 75 66.02 66.23 73.12 77.2 77.4 78.4
31/07/2018 17:10:25 57.61 57.43 68.59 73.6 73.8 75 65.95 66.34 71.88 77.2 77.4 78.4
31/07/2018 17:10:26 70.21 68.39 68.59 73.6 73.8 75 74.2 72.69 72.69 77.2 77.4 78.4
31/07/2018 17:10:27 71.88 70.94 70.94 73.6 73.8 75 75.16 74.52 74.52 77.2 77.4 78.4
31/07/2018 17:10:28 70.88 71.41 71.41 73.5 73.8 75 74.04 74.71 74.71 77.1 77.4 78.4
31/07/2018 17:10:29 64.54 70.59 71.41 73.4 73.8 75 73.04 74.52 74.71 77.1 77.4 78.4
31/07/2018 17:10:30 69.75 69.8 71.41 73.4 73.8 75 74.76 74.72 74.72 77 77.4 78.4
31/07/2018 17:10:31 62.77 69.08 71.41 73.4 73.8 75 69.05 74.07 74.72 77 77.4 78.4
31/07/2018 17:10:32 68.17 68.04 71.41 73.4 73.8 75 71.62 71.91 74.72 77 77.4 78.4
31/07/2018 17:10:33 68.8 69.31 71.41 73.4 73.8 75 72.6 73 74.72 77 77.4 78.4
31/07/2018 17:10:34 67.05 69.85 71.41 73.4 73.8 75 72.31 73.5 74.72 77 77.4 78.4
31/07/2018 17:10:35 64.81 68.35 71.41 73.3 73.8 75 69.94 72.72 74.72 77 77.4 78.4
31/07/2018 17:10:36 67.6 67.58 71.41 73.3 73.8 75 73.44 73 74.72 76.9 77.4 78.4
31/07/2018 17:10:37 62.5 66.62 71.41 73.2 73.8 75 68.76 72.39 74.72 76.9 77.4 78.4
31/07/2018 17:10:38 60.62 64.48 71.41 73.2 73.7 75 68.82 70.34 74.72 76.8 77.4 78.4
31/07/2018 17:10:39 70.31 68.67 71.41 73.2 73.7 75 74.03 72.85 74.72 76.8 77.4 78.4
31/07/2018 17:10:40 70.23 69.92 71.41 73.1 73.7 75 73.82 73.68 74.72 76.8 77.4 78.4
31/07/2018 17:10:41 69.97 70.53 71.41 73.1 73.7 75 73.51 74.09 74.72 76.8 77.4 78.4
31/07/2018 17:10:42 72.35 72.19 72.19 73.1 73.7 75 75.79 75.43 75.43 76.8 77.4 78.4
31/07/2018 17:10:43 68.41 71.92 72.19 73.1 73.7 75 78.51 77.8 77.8 76.8 77.4 78.4
31/07/2018 17:10:44 71.19 71.15 72.19 73.1 73.7 75 78.67 78.47 78.47 76.7 77.4 78.4
31/07/2018 17:10:45 65.25 71 72.19 73 73.7 75 72.08 78.03 78.47 76.6 77.4 78.4
31/07/2018 17:10:46 62.02 68.25 72.19 73 73.7 75 69.26 75.24 78.47 76.6 77.4 78.4
31/07/2018 17:10:47 64.21 65.49 72.19 72.9 73.7 75 70.22 72.54 78.47 76.6 77.4 78.4
31/07/2018 17:10:48 71.52 70.56 72.19 72.9 73.8 75 75.26 74.58 78.47 76.5 77.4 78.4
31/07/2018 17:10:49 70.22 71.27 72.19 72.9 73.8 75 74.28 75.08 78.47 76.5 77.4 78.4
31/07/2018 17:10:50 62.96 69.94 72.19 72.9 73.7 75 68.86 74.09 78.47 76.5 77.4 78.4
31/07/2018 17:10:51 67.73 67.97 72.19 72.9 73.7 75 71.51 71.91 78.47 76.5 77.4 78.4
31/07/2018 17:10:52 72.33 71.02 72.19 72.8 73.7 75 74.96 74.01 78.47 76.4 77.4 78.4
31/07/2018 17:10:53 74.58 73.56 73.56 72.8 73.7 75 77.72 76.67 78.47 76.4 77.4 78.4
31/07/2018 17:10:54 72.09 73.5 73.56 72.8 73.7 75 75.46 76.62 78.47 76.4 77.4 78.4
31/07/2018 17:10:55 69.36 73.04 73.56 72.8 73.7 75 83.68 83.08 83.08 76.5 77.4 78.4
31/07/2018 17:10:56 68.78 70.74 73.56 72.8 73.7 75 72.25 81.94 83.08 76.4 77.4 78.4
31/07/2018 17:10:57 68.82 70.95 73.56 72.8 73.7 75 72.91 78.58 83.08 76.4 77.4 78.4
31/07/2018 17:10:58 60.61 68.9 73.56 72.8 73.7 75 69.46 75.77 83.08 76.4 77.4 78.4
31/07/2018 17:10:59 60.15 65.59 73.56 72.7 73.7 75 68.93 72.89 83.08 76.4 77.4 78.4
31/07/2018 17:11:00 67.67 66.99 73.56 72.7 73.7 75 73.5 72.99 83.08 76.4 77.4 78.4
31/07/2018 17:11:01 65.4 67.32 73.56 72.6 73.7 75 72.62 73.38 83.08 76.3 77.4 78.4
31/07/2018 17:11:02 60.57 65.71 73.56 72.6 73.7 75 68.11 72.57 83.08 76.3 77.4 78.4
31/07/2018 17:11:03 65.88 65.82 73.56 72.6 73.7 75 71.18 71.29 83.08 76.3 77.4 78.4
31/07/2018 17:11:04 71.03 69.67 73.56 72.6 73.7 75 75.12 74.02 83.08 76.3 77.4 78.4
31/07/2018 17:11:05 73.51 72.64 73.56 72.6 73.7 75 76.73 76.14 83.08 76.3 77.4 78.4
31/07/2018 17:11:06 72.36 73.2 73.56 72.6 73.7 75 76.17 76.82 83.08 76.3 77.4 78.4
31/07/2018 17:11:07 75.44 74.59 74.59 72.6 73.7 75 78.1 77.65 83.08 76.3 77.4 78.4
31/07/2018 17:11:08 66.41 74.04 74.59 72.6 73.7 75 70.07 76.94 83.08 76.3 77.4 78.4
31/07/2018 17:11:09 61.89 70.88 74.59 72.6 73.7 75 67.25 73.96 83.08 76.3 77.4 78.4
31/07/2018 17:11:10 72.01 71.28 74.59 72.6 73.7 75 74.48 73.87 83.08 76.2 77.4 78.4
31/07/2018 17:11:11 74.83 74.02 74.59 72.6 73.7 75 77 76.31 83.08 76.3 77.4 78.4
31/07/2018 17:11:12 74.44 74.42 74.59 72.6 73.7 75 77.31 77.08 83.08 76.3 77.4 78.4
31/07/2018 17:11:13 72.87 74.66 74.66 72.7 73.7 75 76.07 77.58 83.08 76.3 77.4 78.4
31/07/2018 17:11:14 72.82 73.22 74.66 72.7 73.7 74.9 75.9 76.34 83.08 76.3 77.4 78.4
31/07/2018 17:11:15 74.09 74.1 74.66 72.7 73.7 74.9 80.45 79.33 83.08 76.3 77.4 78.4
31/07/2018 17:11:16 78.01 77.78 77.78 72.7 73.7 75 82.09 81.98 83.08 76.4 77.4 78.4
31/07/2018 17:11:17 74.86 76.63 77.78 72.8 73.7 75 78.22 81.01 83.08 76.4 77.4 78.4
31/07/2018 17:11:18 72.56 75.5 77.78 72.8 73.7 75 75.83 79.38 83.08 76.4 77.4 78.4
31/07/2018 17:11:19 71.51 73.97 77.78 72.8 73.7 75 74.52 77.49 83.08 76.4 77.4 78.4
31/07/2018 17:11:20 71.55 72.52 77.78 72.8 73.7 74.9 75.85 76.11 83.08 76.4 77.4 78.4
31/07/2018 17:11:21 71.2 72.14 77.78 72.8 73.7 74.9 75.13 75.98 83.08 76.4 77.4 78.4
31/07/2018 17:11:22 70.71 71.65 77.78 72.8 73.7 74.9 74.83 75.61 83.08 76.4 77.4 78.4
31/07/2018 17:11:23 70.73 71.61 77.78 72.8 73.8 74.9 74.29 75.65 83.08 76.4 77.4 78.4
31/07/2018 17:11:24 73.92 73.64 77.78 72.8 73.8 74.9 76.81 76.56 83.08 76.4 77.4 78.4
31/07/2018 17:11:25 71.71 73.64 77.78 72.8 73.8 74.9 76.06 76.57 81.98 76.4 77.4 78.4
31/07/2018 17:11:26 71.93 72.9 77.78 72.8 73.8 74.9 75.97 76.76 81.98 76.4 77.4 78.4
31/07/2018 17:11:27 73.38 73.07 77.78 72.8 73.8 74.9 75.46 75.77 81.98 76.4 77.4 78.4
31/07/2018 17:11:28 70.39 73.11 77.78 72.8 73.8 74.9 75.45 75.74 81.98 76.3 77.4 78.4
31/07/2018 17:11:29 74.21 73.73 77.78 72.8 73.8 74.9 78.1 77.61 81.98 76.3 77.4 78.4
31/07/2018 17:11:30 70.54 73.67 77.78 72.8 73.8 75 74.25 77.55 81.98 76.3 77.4 78.4
31/07/2018 17:11:31 73.45 72.99 77.78 72.8 73.8 74.9 77.53 76.95 81.98 76.4 77.4 78.4
31/07/2018 17:11:32 73.59 74.09 77.78 72.8 73.8 74.9 77.38 77.94 81.98 76.4 77.4 78.4
31/07/2018 17:11:33 73.98 73.95 77.78 72.9 73.8 74.9 77.74 77.76 81.98 76.4 77.4 78.4
31/07/2018 17:11:34 76.76 76.04 77.78 72.9 73.8 74.9 79.95 79.34 81.98 76.4 77.4 78.4
31/07/2018 17:11:35 78.34 77.84 77.84 72.9 73.8 75 81.32 80.9 81.98 76.5 77.4 78.4
31/07/2018 17:11:36 78 78.1 78.1 73 73.8 75 80.81 81.01 81.98 76.5 77.4 78.4
31/07/2018 17:11:37 74.4 77.58 78.1 73 73.8 75 77.61 80.52 81.98 76.5 77.4 78.4
31/07/2018 17:11:38 70.97 75.83 78.1 73 73.8 75 75.39 78.91 81.98 76.5 77.4 78.4
31/07/2018 17:11:39 75.68 75.12 78.1 73 73.8 75 78.46 78.03 81.98 76.5 77.4 78.4
31/07/2018 17:11:40 75.46 75.32 78.1 73 73.8 75 78.34 78.37 81.98 76.5 77.4 78.4
31/07/2018 17:11:41 72.86 75.08 78.1 73 73.8 75 76.37 78.07 81.98 76.5 77.4 78.4
31/07/2018 17:11:42 73.45 74.2 78.1 73 73.8 75 76.75 77.28 81.98 76.6 77.4 78.4
31/07/2018 17:11:43 75.01 74.88 78.1 73.1 73.8 75 78.3 78.08 81.98 76.6 77.4 78.4
31/07/2018 17:11:44 74.12 75.13 78.1 73.1 73.8 75 77.64 78.34 81.98 76.6 77.4 78.4
31/07/2018 17:11:45 74.31 74.23 78.1 73.1 73.8 75 77.07 77.48 81.98 76.6 77.4 78.4
31/07/2018 17:11:46 76.43 75.94 78.1 73.1 73.8 75 79.37 78.88 81.01 76.6 77.4 78.4
31/07/2018 17:11:47 74.71 75.99 78.1 73.2 73.8 75 77.7 78.86 81.01 76.6 77.4 78.4
31/07/2018 17:11:48 75.07 75.49 78.1 73.2 73.8 75 78.33 78.56 81.01 76.7 77.4 78.4
31/07/2018 17:11:49 74.71 75.48 78.1 73.2 73.8 75 78.21 78.55 81.01 76.7 77.5 78.4
31/07/2018 17:11:50 73.32 74.98 78.1 73.2 73.8 75 77.17 78.34 81.01 76.7 77.5 78.4
31/07/2018 17:11:51 69.99 74 78.1 73.2 73.8 75 75.46 77.67 81.01 76.7 77.4 78.4
31/07/2018 17:11:52 71.76 72.36 78.1 73.2 73.8 75 76.66 76.94 81.01 76.7 77.4 78.4
31/07/2018 17:11:53 70.91 71.77 78.1 73.2 73.8 75 75.87 76.42 81.01 76.7 77.4 78.4
31/07/2018 17:11:54 70.04 71.72 78.1 73.2 73.8 75 75.18 76.46 81.01 76.7 77.4 78.4
31/07/2018 17:11:55 76.43 75.36 78.1 73.2 73.8 75 80.35 79.39 81.01 76.7 77.4 78.4
31/07/2018 17:11:56 71.22 75.35 78.1 73.2 73.8 75 77.81 79.39 81.01 76.7 77.4 78.4
31/07/2018 17:11:57 73.36 73.51 78.1 73.2 73.8 75 77.94 78.37 81.01 76.7 77.4 78.4
31/07/2018 17:11:58 74.47 74.69 78.1 73.2 73.8 74.9 78.11 78.81 81.01 76.8 77.4 78.4
31/07/2018 17:11:59 72.55 73.86 78.1 73.2 73.8 74.9 77.12 77.93 81.01 76.8 77.4 78.4
31/07/2018 17:12:00 71.99 73.3 78.1 73.2 73.8 74.9 76.79 77.67 81.01 76.8 77.4 78.4
31/07/2018 17:12:01 71.25 72.26 78.1 73.2 73.8 74.9 76.5 76.95 81.01 76.8 77.4 78.4
31/07/2018 17:12:02 69.91 71.67 78.1 73.2 73.8 74.9 75.84 76.69 81.01 76.8 77.4 78.4
31/07/2018 17:12:03 71.03 71.16 78.1 73 73.8 74.9 75.64 76.22 81.01 76.7 77.4 78.4
31/07/2018 17:12:04 70.77 71.25 78.1 73 73.8 74.9 76.09 76.19 81.01 76.7 77.4 78.4
31/07/2018 17:12:05 69.34 70.88 78.1 73 73.7 74.9 74.6 76.04 81.01 76.7 77.4 78.4
31/07/2018 17:12:06 69.37 70.24 77.58 73 73.7 74.9 74.71 75.37 80.52 76.6 77.4 78.4
31/07/2018 17:12:07 72.64 72.4 75.99 73 73.7 74.9 77.22 76.91 79.39 76.7 77.4 78.4
31/07/2018 17:12:08 72.46 72.67 75.99 73 73.7 74.9 76.2 77 79.39 76.7 77.4 78.4
31/07/2018 17:12:09 73.68 73.39 75.99 73 73.7 74.9 77.2 77.06 79.39 76.7 77.4 78.4
31/07/2018 17:12:10 73.9 74.01 75.99 73 73.7 74.9 77.55 77.44 79.39 76.7 77.4 78.4
31/07/2018 17:12:11 74.62 74.62 75.99 73 73.7 74.9 78.7 78.48 79.39 76.7 77.4 78.4
31/07/2018 17:12:12 71.35 74.26 75.99 73 73.7 74.9 75.34 78.11 79.39 76.6 77.4 78.4
31/07/2018 17:12:13 74.46 73.95 75.99 72.9 73.8 74.9 78.01 77.59 79.39 76.6 77.4 78.4
31/07/2018 17:12:14 74.05 74.37 75.99 72.9 73.8 74.9 77.53 77.86 79.39 76.6 77.4 78.4
31/07/2018 17:12:15 71.07 74.5 75.99 72.9 73.8 74.9 75.46 77.9 79.39 76.6 77.4 78.4
31/07/2018 17:12:16 72.34 72.61 75.99 72.4 73.7 74.9 76.76 76.79 79.39 76.4 77.4 78.4
31/07/2018 17:12:17 73.23 73.13 75.49 72.3 73.8 74.9 76.53 76.96 79.39 76.3 77.4 78.4
31/07/2018 17:12:18 70.09 72.92 75.48 72.3 73.8 74.9 75.54 76.5 79.39 76.3 77.4 78.3
31/07/2018 17:12:19 72.37 72.43 75.36 72.3 73.7 74.9 76.86 76.79 79.39 76.3 77.4 78.3
31/07/2018 17:12:20 71.77 72.25 75.36 72.3 73.7 74.9 76.88 77.08 79.39 76.3 77.4 78.3
31/07/2018 17:12:21 70.04 72.19 75.36 72.3 73.7 74.9 76.39 76.73 79.39 76.3 77.4 78.3
31/07/2018 17:12:22 72.35 71.74 75.36 72.3 73.7 74.9 77.16 77.01 79.39 76.3 77.4 78.3
31/07/2018 17:12:23 73.37 72.91 75.36 72.3 73.7 74.9 77.24 77.27 79.39 76.3 77.4 78.3
31/07/2018 17:12:24 72.18 72.73 75.36 72.2 73.7 74.9 77.08 77.26 79.39 76.3 77.4 78.3
31/07/2018 17:12:25 70.35 72.55 75.35 72.2 73.7 74.9 74.71 77.07 79.39 76.2 77.4 78.3
31/07/2018 17:12:26 72.52 72.51 74.69 72.2 73.7 74.9 75.6 75.99 78.81 76.2 77.4 78.3
31/07/2018 17:12:27 71.55 71.83 74.69 72.2 73.7 74.9 76.61 76.31 78.81 76.2 77.4 78.3
31/07/2018 17:12:28 73.38 73.38 74.62 72.2 73.7 74.9 77.56 77.61 78.48 76.2 77.4 78.3
31/07/2018 17:12:29 72.33 72.73 74.62 72.2 73.7 74.9 76.48 76.87 78.48 76.2 77.4 78.3
31/07/2018 17:12:30 73.9 73.59 74.62 72.2 73.7 74.9 77.69 77.61 78.48 76.2 77.4 78.3
31/07/2018 17:12:31 72.79 73.56 74.62 72.2 73.7 74.9 76.99 77.39 78.48 76.2 77.4 78.3
31/07/2018 17:12:32 76.22 75.53 75.53 72.3 73.7 74.8 79.83 79.18 79.18 76.3 77.4 78.3
31/07/2018 17:12:33 76.62 76.31 76.31 72.3 73.8 74.8 79.83 79.68 79.68 76.3 77.4 78.3
31/07/2018 17:12:34 80.02 79.06 79.06 72.4 73.8 74.8 82.96 82.07 82.07 76.3 77.4 78.3
31/07/2018 17:12:35 79.23 79.46 79.46 72.4 73.8 74.8 81.62 82.24 82.24 76.4 77.4 78.3
31/07/2018 17:12:36 75.25 79.03 79.46 72.5 73.8 74.8 78.4 81.66 82.24 76.4 77.4 78.3
31/07/2018 17:12:37 75.18 77 79.46 72.5 73.8 74.8 78.11 79.9 82.24 76.4 77.4 78.3
31/07/2018 17:12:38 75.06 76.2 79.46 72.5 73.8 74.8 78.13 79.02 82.24 76.4 77.4 78.3
31/07/2018 17:12:39 74.68 75.48 79.46 72.5 73.8 74.8 77.26 78.46 82.24 76.4 77.4 78.3
31/07/2018 17:12:40 78.14 77.29 79.46 72.5 73.8 74.8 79.21 78.9 82.24 76.4 77.5 78.3
31/07/2018 17:12:41 77.78 77.83 79.46 72.5 73.8 74.8 79.45 79.33 82.24 76.4 77.5 78.3
31/07/2018 17:12:42 75.08 77.34 79.46 72.5 73.8 74.8 78.5 79.15 82.24 76.4 77.5 78.3
31/07/2018 17:12:43 73.14 76.04 79.46 72.5 73.8 74.8 77.21 78.71 82.24 76.4 77.5 78.3
31/07/2018 17:12:44 75.5 75.39 79.46 72.5 73.8 74.8 78.54 78.52 82.24 76.4 77.5 78.3
31/07/2018 17:12:45 75.49 75.79 79.46 72.6 73.8 74.8 78.37 78.83 82.24 76.4 77.5 78.3
31/07/2018 17:12:46 70.81 75.36 79.46 72.5 73.8 74.8 75.5 78.3 82.24 76.4 77.5 78.3
31/07/2018 17:12:47 76.44 75.5 79.46 72.6 73.8 74.8 79.43 78.66 82.24 76.4 77.5 78.3
31/07/2018 17:12:48 72.7 75.3 79.46 72.6 73.8 74.8 76.87 78.5 82.24 76.4 77.5 78.3
31/07/2018 17:12:49 72.29 74.07 79.46 72.5 73.8 74.8 76.92 77.82 82.24 76.4 77.5 78.3
31/07/2018 17:12:50 71.77 72.72 79.46 72.5 73.8 74.8 76.45 77.03 82.24 76.4 77.5 78.3
31/07/2018 17:12:51 71.25 72.25 79.46 72.5 73.8 74.8 76.23 76.84 82.24 76.4 77.5 78.3
31/07/2018 17:12:52 72.41 72.4 79.46 72.5 73.8 74.8 77.18 77.09 82.24 76.4 77.5 78.3
31/07/2018 17:12:53 68.74 72.09 79.46 72.4 73.8 74.8 74.3 76.89 82.24 76.4 77.4 78.3
31/07/2018 17:12:54 68.05 70.24 79.46 72.4 73.8 74.8 74.47 75.32 82.24 76.3 77.4 78.3
31/07/2018 17:12:55 70.86 70.47 79.46 72.4 73.8 74.8 76.08 75.79 82.24 76.3 77.4 78.3
31/07/2018 17:12:56 75.7 74.66 79.46 72.4 73.8 74.8 79.63 78.75 82.24 76.3 77.4 78.3
31/07/2018 17:12:57 73.13 74.69 79.46 72.4 73.8 74.8 76.97 78.72 82.24 76.3 77.4 78.3
31/07/2018 17:12:58 73.48 73.99 79.46 72.4 73.8 74.8 77.56 78 82.24 76.3 77.4 78.3
31/07/2018 17:12:59 73.84 74.02 79.46 72.4 73.8 74.8 77.28 77.75 82.24 76.3 77.4 78.3
31/07/2018 17:13:00 75.72 75.02 79.46 72.4 73.8 74.8 78.73 78.39 82.24 76.3 77.4 78.3
31/07/2018 17:13:01 74.81 75.7 79.46 72.4 73.8 74.8 78.6 79.07 82.24 76.3 77.4 78.3
31/07/2018 17:13:02 73.49 74.93 79.46 72.4 73.8 74.8 77.05 78.33 82.24 76.3 77.4 78.2
31/07/2018 17:13:03 75.19 75.14 79.46 72.5 73.8 74.8 78.51 78.38 82.24 76.4 77.4 78.2
31/07/2018 17:13:04 73.14 74.76 79.46 72.5 73.8 74.8 76.84 78.1 82.24 76.4 77.4 78.2
31/07/2018 17:13:05 74.48 74.39 79.03 72.5 73.8 74.8 78.35 78.17 81.66 76.4 77.4 78.2
31/07/2018 17:13:06 75.62 75.72 77.83 72.5 73.8 74.8 78.73 78.99 79.9 76.4 77.4 78.2
31/07/2018 17:13:07 75.81 76.39 77.83 72.5 73.8 74.8 78.87 79.5 79.5 76.4 77.4 78.2
31/07/2018 17:13:08 73.37 75.47 77.83 72.5 73.8 74.8 76.85 78.71 79.5 76.4 77.4 78.2
31/07/2018 17:13:09 74.06 75.15 77.83 72.5 73.8 74.8 77.42 78.35 79.5 76.4 77.4 78.2
31/07/2018 17:13:10 74.69 74.86 77.83 72.5 73.8 74.8 78.1 78.11 79.5 76.4 77.4 78.2
31/07/2018 17:13:11 71.96 74.38 77.34 72.5 73.8 74.8 76.75 77.8 79.5 76.4 77.4 78.2
31/07/2018 17:13:12 73.69 73.78 76.39 72.6 73.8 74.8 77.51 77.8 79.5 76.4 77.4 78.2
31/07/2018 17:13:13 74.4 74.3 76.39 72.6 73.8 74.8 78.19 78.04 79.5 76.4 77.4 78.2
31/07/2018 17:13:14 71.03 74.32 76.39 72.6 73.7 74.8 76.11 78.2 79.5 76.4 77.4 78.2
31/07/2018 17:13:15 74.2 74.05 76.39 72.6 73.8 74.7 78.33 78.19 79.5 76.4 77.4 78.2
31/07/2018 17:13:16 70.99 74.21 76.39 72.6 73.7 74.7 76.86 78.57 79.5 76.5 77.4 78.2
31/07/2018 17:13:17 74.38 74.03 76.39 72.6 73.7 74.7 77.88 77.88 79.5 76.5 77.4 78.2
31/07/2018 17:13:18 73.82 74.79 76.39 72.6 73.7 74.7 77.44 78.49 79.5 76.5 77.4 78.2
31/07/2018 17:13:19 72.7 73.5 76.39 72.6 73.7 74.7 76.54 77.25 79.5 76.5 77.4 78.2
31/07/2018 17:13:20 73.72 74.1 76.39 72.6 73.7 74.7 76.53 77.26 79.5 76.4 77.4 78.2
31/07/2018 17:13:21 71.32 73.49 76.39 72.5 73.7 74.7 75.57 76.67 79.5 76.4 77.4 78.2
31/07/2018 17:13:22 75.97 75.25 76.39 72.5 73.7 74.7 79.25 78.58 79.5 76.4 77.4 78.2
31/07/2018 17:13:23 73.57 75.32 76.39 72.5 73.7 74.7 77.83 78.78 79.5 76.4 77.4 78.2
31/07/2018 17:13:24 68.59 73.74 76.39 72.5 73.7 74.7 73.85 77.74 79.5 76.4 77.4 78.2
31/07/2018 17:13:25 76.08 74.94 76.39 72.5 73.7 74.7 79.37 78.49 79.5 76.5 77.4 78.2
31/07/2018 17:13:26 70.49 74.3 76.39 72.5 73.7 74.7 75.66 77.9 79.5 76.5 77.4 78.2
31/07/2018 17:13:27 77.14 76.04 76.39 72.6 73.7 74.7 80.37 79.45 79.5 76.5 77.4 78.2
31/07/2018 17:13:28 73.29 75.88 76.39 72.6 73.7 74.7 77.06 79.3 79.5 76.5 77.4 78.2
31/07/2018 17:13:29 76 75.53 76.39 72.6 73.7 74.7 78.81 78.66 79.5 76.5 77.4 78.2
31/07/2018 17:13:30 75.18 75.73 76.39 72.6 73.7 74.7 79.79 79.97 79.97 76.5 77.4 78.2
31/07/2018 17:13:31 72.84 75.19 76.39 72.6 73.7 74.7 75.83 78.97 79.97 76.5 77.4 78.2
31/07/2018 17:13:32 70.24 73.66 76.39 72.6 73.7 74.7 74.29 77.11 79.97 76.5 77.4 78.2
31/07/2018 17:13:33 60.63 71.6 76.39 72.6 73.7 74.7 68.1 75.37 79.97 76.5 77.4 78.2
31/07/2018 17:13:34 64.35 67.82 76.39 72.6 73.7 74.7 69.97 72.2 79.97 76.5 77.4 78.2
31/07/2018 17:13:35 71.29 70.39 76.39 72.6 73.7 74.7 75.73 74.94 79.97 76.5 77.4 78.2
31/07/2018 17:13:36 66.32 70.45 76.39 72.6 73.7 74.7 72.96 74.98 79.97 76.5 77.4 78.2
31/07/2018 17:13:37 67.22 68.19 76.04 72.6 73.7 74.7 71.2 73.52 79.97 76.5 77.4 78.2
31/07/2018 17:13:38 68.99 68.88 76.04 72.6 73.7 74.7 72.13 72.4 79.97 76.5 77.4 78.2
31/07/2018 17:13:39 67.76 69.11 76.04 72.5 73.7 74.7 73.21 73.39 79.97 76.4 77.4 78.2
31/07/2018 17:13:40 67.92 68 76.04 72.5 73.7 74.7 71.98 72.75 79.97 76.4 77.4 78.2
31/07/2018 17:13:41 70.57 70.26 76.04 72.5 73.7 74.7 74.13 73.91 79.97 76.4 77.4 78.2
31/07/2018 17:13:42 70.14 71.17 76.04 72.5 73.7 74.7 74.85 74.89 79.97 76.4 77.4 78.2
31/07/2018 17:13:43 73.81 72.86 76.04 72.5 73.7 74.7 76.6 76.03 79.97 76.4 77.4 78.2
31/07/2018 17:13:44 73.97 73.81 76.04 72.5 73.8 74.7 76.75 76.66 79.97 76.4 77.4 78.2
31/07/2018 17:13:45 71.88 73.89 76.04 72.5 73.8 74.7 75.68 76.78 79.97 76.4 77.4 78.2
31/07/2018 17:13:46 71.68 72.54 76.04 72.5 73.8 74.7 74.55 75.82 79.97 76.4 77.4 78.2
31/07/2018 17:13:47 71.3 71.95 76.04 72.5 73.8 74.7 74.81 75.28 79.97 76.4 77.4 78.2
31/07/2018 17:13:48 73.03 72.95 76.04 72.5 73.8 74.7 76.9 76.56 79.97 76.4 77.4 78.2
31/07/2018 17:13:49 71.39 72.5 76.04 72.5 73.8 74.7 74.68 76.19 79.97 76.4 77.4 78.2
31/07/2018 17:13:50 72.41 72.72 76.04 72.5 73.8 74.7 75.62 75.99 79.97 76.3 77.4 78.2
31/07/2018 17:13:51 72.17 72.8 76.04 72.5 73.8 74.7 75.73 76.12 79.97 76.3 77.4 78.2
31/07/2018 17:13:52 73.01 73.02 76.04 72.5 73.8 74.7 76.54 76.54 79.97 76.3 77.4 78.2
31/07/2018 17:13:53 77.86 76.93 76.93 72.5 73.8 74.7 81.37 80.41 80.41 76.4 77.4 78.2
31/07/2018 17:13:54 72.58 76.54 76.93 72.5 73.8 74.7 76.37 80.17 80.41 76.4 77.4 78.2
31/07/2018 17:13:55 73.93 74.6 76.93 72.5 73.8 74.7 76.75 78.28 80.41 76.4 77.4 78.2
31/07/2018 17:13:56 73.31 74.42 76.93 72.5 73.8 74.7 76.48 77.54 80.41 76.4 77.4 78.2
31/07/2018 17:13:57 74.13 74.93 76.93 72.5 73.8 74.7 77.38 78 80.41 76.4 77.4 78.2
31/07/2018 17:13:58 74.11 74.69 76.93 72.5 73.8 74.7 77.91 78.18 80.41 76.4 77.5 78.2
31/07/2018 17:13:59 71.78 73.79 76.93 72.6 73.8 74.7 76.21 77.36 80.41 76.4 77.5 78.2
31/07/2018 17:14:00 72.38 73.31 76.93 72.6 73.8 74.7 76.81 77.3 80.41 76.4 77.5 78.2
31/07/2018 17:14:01 73.31 73.4 76.93 72.6 73.8 74.7 76.88 77.09 80.41 76.4 77.5 78.2
31/07/2018 17:14:02 72.09 73.39 76.93 72.6 73.8 74.7 75.46 77.07 80.41 76.4 77.5 78.2
31/07/2018 17:14:03 72.97 73.37 76.93 72.6 73.8 74.7 86.54 85.57 85.57 76.5 77.5 78.2
31/07/2018 17:14:04 73.08 73.27 76.93 72.6 73.8 74.7 76.9 84.7 85.57 76.5 77.5 78.2
31/07/2018 17:14:05 74.62 74.27 76.93 72.6 73.8 74.7 78.15 81.57 85.57 76.5 77.5 78.2
31/07/2018 17:14:06 73.52 74.28 76.93 72.6 73.8 74.7 76.69 79.81 85.57 76.6 77.5 78.2
31/07/2018 17:14:07 73.44 74.46 76.93 72.6 73.8 74.7 76.48 78.16 85.57 76.6 77.5 78.2
31/07/2018 17:14:08 73.73 73.81 76.93 72.6 73.8 74.7 77.29 77.32 85.57 76.6 77.5 78.2
31/07/2018 17:14:09 74.02 74.44 76.93 72.6 73.8 74.7 77.69 77.99 85.57 76.6 77.5 78.2
31/07/2018 17:14:10 72.1 74.21 76.93 72.6 73.8 74.7 75.72 77.91 85.57 76.6 77.5 78.2
31/07/2018 17:14:11 73.52 73.26 76.93 72.6 73.8 74.7 77.32 77.02 85.57 76.6 77.5 78.2
31/07/2018 17:14:12 72.9 73.67 76.93 72.6 73.8 74.7 78.51 78.26 85.57 76.6 77.5 78.2
31/07/2018 17:14:13 69.29 72.87 76.93 72.6 73.8 74.7 73.05 78.12 85.57 76.5 77.5 78.2
31/07/2018 17:14:14 76.03 74.53 76.93 72.6 73.8 74.7 78.86 78.02 85.57 76.5 77.5 78.2
31/07/2018 17:14:15 72.77 74.5 76.93 72.6 73.8 74.7 77.8 78.57 85.57 76.5 77.5 78.2
31/07/2018 17:14:16 72.96 73.43 76.93 72.6 73.8 74.7 76.76 77.39 85.57 76.5 77.5 78.2
31/07/2018 17:14:17 70.27 73.7 76.93 72.6 73.8 74.7 74.41 77.46 85.57 76.5 77.5 78.2
31/07/2018 17:14:18 73.05 72.61 76.93 72.6 73.8 74.7 76.11 75.92 85.57 76.5 77.5 78.2
31/07/2018 17:14:19 72.62 72.98 76.93 72.6 73.8 74.7 76.85 76.87 85.57 76.5 77.5 78.2
31/07/2018 17:14:20 73.55 74.29 76.93 72.6 73.8 74.7 77.22 78.01 85.57 76.5 77.5 78.2
31/07/2018 17:14:21 73.89 74.09 76.93 72.6 73.8 74.7 77.05 77.43 85.57 76.5 77.5 78.2
31/07/2018 17:14:22 77.85 77.52 77.52 72.6 73.9 74.7 81 80.7 85.57 76.5 77.5 78.2
31/07/2018 17:14:23 71.86 76.42 77.52 72.6 73.9 74.7 74.54 79.62 85.57 76.5 77.5 78.2
31/07/2018 17:14:24 74.25 74.57 77.52 72.6 73.9 74.7 77.28 77.56 85.57 76.5 77.5 78.2
31/07/2018 17:14:25 75.53 75.52 77.52 72.6 73.9 74.7 79.17 78.88 85.57 76.5 77.5 78.2
31/07/2018 17:14:26 72.41 75.02 77.52 72.6 73.9 74.7 75.13 78.44 85.57 76.5 77.5 78.2
31/07/2018 17:14:27 73.13 73.61 77.52 72.6 73.9 74.7 76.26 76.84 85.57 76.5 77.5 78.2
31/07/2018 17:14:28 71.34 73.49 77.52 72.6 73.9 74.7 74.91 76.44 85.57 76.5 77.5 78.2
31/07/2018 17:14:29 71.75 72.77 77.52 72.6 73.9 74.7 75.96 76.52 85.57 76.5 77.5 78.2
31/07/2018 17:14:30 72.56 72.46 77.52 72.6 73.9 74.7 75.45 75.62 85.57 76.5 77.5 78.2
31/07/2018 17:14:31 71.56 72.47 77.52 72.6 73.9 74.7 75.75 76.06 85.57 76.5 77.5 78.2
31/07/2018 17:14:32 74.27 74.21 77.52 72.6 73.9 74.7 78.01 77.88 85.57 76.5 77.5 78.2
31/07/2018 17:14:33 73.12 73.39 77.52 72.6 73.9 74.7 76.05 76.96 84.7 76.5 77.5 78.2
31/07/2018 17:14:34 75.89 75.51 77.52 72.6 73.9 74.7 79.01 78.6 81.57 76.5 77.5 78.2
31/07/2018 17:14:35 77.68 77.53 77.53 72.6 73.9 74.7 80.65 80.52 80.7 76.6 77.5 78.2
31/07/2018 17:14:36 75.04 76.68 77.53 72.7 73.9 74.7 78.09 79.72 80.7 76.6 77.5 78.2
31/07/2018 17:14:37 75.47 75.94 77.53 72.7 73.9 74.7 78.91 79.2 80.7 76.6 77.5 78.2
31/07/2018 17:14:38 75.14 75.75 77.53 72.7 73.9 74.7 78.05 78.93 80.7 76.6 77.6 78.2
31/07/2018 17:14:39 73.54 75.74 77.53 72.7 73.9 74.7 76.83 78.73 80.7 76.6 77.6 78.2
31/07/2018 17:14:40 70.88 74.59 77.53 72.7 73.9 74.7 74.92 77.78 80.7 76.6 77.6 78.2
31/07/2018 17:14:41 75.32 75.01 77.53 72.7 73.9 74.7 79.07 78.6 80.7 76.6 77.6 78.2
31/07/2018 17:14:42 73.82 75.02 77.53 72.7 73.9 74.7 77.82 78.59 80.7 76.6 77.6 78.2
31/07/2018 17:14:43 71.61 74.47 77.53 72.7 73.9 74.7 76.13 78.25 80.7 76.6 77.6 78.2
31/07/2018 17:14:44 72.47 73.3 77.53 72.7 73.9 74.7 76.8 77.35 80.7 76.6 77.6 78.2
31/07/2018 17:14:45 73.87 73.45 77.53 72.7 73.9 74.7 77.52 77.38 80.7 76.6 77.6 78.2
31/07/2018 17:14:46 75.58 75.44 77.53 72.8 73.9 74.7 79.11 78.98 80.7 76.7 77.6 78.2
31/07/2018 17:14:47 78.43 78.29 78.29 72.8 73.9 74.7 81.87 81.58 81.58 76.7 77.6 78.2
31/07/2018 17:14:48 74.67 78.25 78.29 72.8 73.9 74.7 77.98 81.57 81.58 76.7 77.6 78.2
31/07/2018 17:14:49 74.8 76.55 78.29 72.8 73.9 74.7 78.05 79.69 81.58 76.7 77.6 78.2
31/07/2018 17:14:50 75.4 75.87 78.29 72.9 73.9 74.7 78.65 78.98 81.58 76.7 77.6 78.2
31/07/2018 17:14:51 73.44 75.04 78.29 72.9 73.9 74.7 77.25 78.45 81.58 76.7 77.6 78.2
31/07/2018 17:14:52 75.97 75.58 78.29 72.9 73.9 74.7 78.92 78.8 81.58 76.8 77.6 78.2
31/07/2018 17:14:53 75.51 75.6 78.29 72.9 73.9 74.6 78.85 79.04 81.58 76.8 77.6 78.1
31/07/2018 17:14:54 77.2 77.23 78.29 72.9 73.9 74.6 80.18 80.24 81.58 76.8 77.6 78.1
31/07/2018 17:14:55 74.14 76.49 78.29 72.9 73.9 74.6 77.59 79.59 81.58 76.8 77.6 78.1
31/07/2018 17:14:56 75.99 75.76 78.29 73 73.9 74.6 79.09 78.85 81.58 76.8 77.6 78.1
31/07/2018 17:14:57 74.27 75.76 78.29 73 73.9 74.6 78.24 78.91 81.58 76.9 77.6 78.1
31/07/2018 17:14:58 77.39 77.84 78.29 73 73.9 74.6 87.62 87.11 87.11 77 77.6 78.1
31/07/2018 17:14:59 74.54 75.65 78.29 73 73.9 74.6 77.63 84.24 87.11 77 77.6 78.1
31/07/2018 17:15:00 74.87 75.28 78.29 73.1 73.9 74.6 78.2 81.44 87.11 77.1 77.6 78.1
31/07/2018 17:15:01 71.98 75.12 78.29 73.1 73.9 74.6 75.14 79.8 87.11 77.1 77.6 78.1
31/07/2018 17:15:02 75.34 75.05 78.29 73.1 73.9 74.6 79.07 78.88 87.11 77.1 77.6 78.1
31/07/2018 17:15:03 72.9 75.07 78.29 73.1 73.9 74.6 76.68 78.9 87.11 77.1 77.6 78.1
31/07/2018 17:15:04 72.85 74.23 78.29 73.1 73.9 74.6 75.72 77.87 87.11 77.1 77.6 78.1
31/07/2018 17:15:05 75.89 75.4 78.29 73.1 73.9 74.6 79.5 78.88 87.11 77.1 77.6 78.1
31/07/2018 17:15:06 73.06 75.41 78.29 73.2 73.9 74.6 76.61 78.89 87.11 77.1 77.6 78.1
31/07/2018 17:15:07 77.12 76.58 78.29 73.2 73.9 74.6 80.03 79.66 87.11 77.2 77.6 78.1
31/07/2018 17:15:08 78.71 78.06 78.29 73.2 73.9 74.6 81.39 81.13 87.11 77.2 77.6 78.1
31/07/2018 17:15:09 76.04 78.02 78.29 73.3 73.9 74.6 80.23 80.86 87.11 77.2 77.6 78.1
31/07/2018 17:15:10 76.41 76.87 78.29 73.3 73.9 74.6 79.68 80.24 87.11 77.2 77.6 78.1
31/07/2018 17:15:11 76.4 76.9 78.29 73.3 73.9 74.6 79.14 80.12 87.11 77.3 77.6 78.1
31/07/2018 17:15:12 74.83 77.22 78.29 73.3 73.9 74.6 77.93 79.97 87.11 77.3 77.6 78.1
31/07/2018 17:15:13 73.6 75.23 78.29 73.4 73.9 74.6 76.65 78.29 87.11 77.3 77.6 78.1
31/07/2018 17:15:14 74.64 74.69 78.29 73.4 73.9 74.6 79.38 78.72 87.11 77.3 77.6 78.1
31/07/2018 17:15:15 71.66 74.76 78.29 73.4 73.9 74.6 75.58 78.75 87.11 77.3 77.6 78.1
31/07/2018 17:15:16 73.3 73.85 78.29 73.4 73.9 74.6 76.23 77.01 87.11 77.3 77.6 78.1
31/07/2018 17:15:17 75.46 75.21 78.25 73.4 73.9 74.6 78.75 78.37 87.11 77.4 77.6 78.1
31/07/2018 17:15:18 73.22 75.35 78.06 73.4 73.9 74.6 76.73 78.54 87.11 77.4 77.6 78.1
31/07/2018 17:15:19 74.11 74.28 78.06 73.5 73.9 74.6 76.98 77.41 87.11 77.4 77.6 78.1
31/07/2018 17:15:20 79.27 77.81 78.06 73.5 73.9 74.6 82.13 80.68 87.11 77.4 77.6 78.1
31/07/2018 17:15:21 77.22 79.01 79.01 73.5 73.9 74.6 80.17 81.91 87.11 77.4 77.6 78.1
31/07/2018 17:15:22 74.91 76.99 79.01 73.6 73.9 74.6 77.83 79.85 87.11 77.5 77.6 78.1
31/07/2018 17:15:23 75.38 75.99 79.01 73.6 73.9 74.6 78.2 78.87 87.11 77.5 77.6 78.1
31/07/2018 17:15:24 79.14 78.42 79.01 73.6 73.9 74.6 81.51 80.84 87.11 77.5 77.6 78.1
31/07/2018 17:15:25 78.39 79.36 79.36 73.7 73.9 74.6 81.32 81.71 87.11 77.5 77.6 78.1
31/07/2018 17:15:26 69.06 78.07 79.36 73.7 73.9 74.6 78.29 81.04 87.11 77.6 77.6 78.1
31/07/2018 17:15:27 75.42 75.32 79.36 73.7 73.9 74.6 79.07 79.52 87.11 77.6 77.6 78.1
31/07/2018 17:15:28 73.6 75.3 79.36 73.7 73.9 74.6 76.52 79.12 84.24 77.6 77.6 78.1
31/07/2018 17:15:29 73.46 74.12 79.36 73.7 73.9 74.6 77.44 77.77 81.91 77.6 77.6 78.1
31/07/2018 17:15:30 72.85 74.52 79.36 73.7 73.9 74.6 76.7 78.27 81.91 77.6 77.6 78.1
31/07/2018 17:15:31 75.74 75.2 79.36 73.7 73.9 74.6 78.99 78.52 81.91 77.6 77.6 78.1
31/07/2018 17:15:32 73.7 75.56 79.36 73.7 73.9 74.6 77.55 78.91 81.91 77.6 77.6 78.1
31/07/2018 17:15:33 74.6 74.78 79.36 73.8 73.9 74.6 77.56 78.23 81.91 77.6 77.6 78.1
31/07/2018 17:15:34 74.14 75.48 79.36 73.8 73.9 74.6 77.35 78.48 81.91 77.6 77.6 78.1
31/07/2018 17:15:35 77.57 76.67 79.36 73.8 73.9 74.6 80.43 79.6 81.91 77.7 77.6 78.1
31/07/2018 17:15:36 74.56 77.17 79.36 73.8 73.9 74.6 77.94 80.04 81.91 77.7 77.6 78.1
31/07/2018 17:15:37 74.93 75.55 79.36 73.8 73.9 74.6 81.87 81.6 81.91 77.7 77.6 78.1
31/07/2018 17:15:38 77.22 76.79 79.36 73.9 73.9 74.6 80.38 80.85 81.91 77.7 77.6 78.1
31/07/2018 17:15:39 76.02 77.12 79.36 73.9 73.9 74.6 79.4 80.98 81.91 77.7 77.6 78.1
31/07/2018 17:15:40 73.19 76.11 79.36 73.9 73.9 74.6 76.93 79.78 81.91 77.8 77.6 78.1
31/07/2018 17:15:41 72.54 74.54 79.36 73.9 73.9 74.6 76.5 78.29 81.91 77.8 77.6 78.1
31/07/2018 17:15:42 75.17 75.46 79.36 73.9 73.9 74.6 78.56 78.93 81.91 77.8 77.6 78.1
31/07/2018 17:15:43 73.58 74.92 79.36 73.9 73.9 74.6 77.2 78.39 81.91 77.8 77.6 78.1
31/07/2018 17:15:44 70.8 74.05 79.36 73.9 73.9 74.6 75.26 77.59 81.91 77.8 77.6 78.1
31/07/2018 17:15:45 74.27 74.24 79.36 73.9 73.9 74.6 77.99 77.93 81.91 77.8 77.6 78.1
31/07/2018 17:15:46 74.5 74.55 79.36 73.9 73.9 74.6 78.27 78.32 81.91 77.8 77.6 78.1
31/07/2018 17:15:47 76.96 76.66 79.36 74 73.9 74.6 80.49 80.14 81.91 77.8 77.6 78.1
31/07/2018 17:15:48 74.73 76.28 79.36 74 73.9 74.6 78.17 79.85 81.91 77.8 77.6 78.1
31/07/2018 17:15:49 76 75.92 79.36 74 73.9 74.6 78.93 79.09 81.91 77.8 77.6 78.1
31/07/2018 17:15:50 73.95 75.84 79.36 74 73.9 74.5 77.77 78.95 81.91 77.8 77.6 78.1
31/07/2018 17:15:51 74.26 75.46 79.36 74 73.9 74.5 77.68 78.87 81.71 77.8 77.6 78.1
31/07/2018 17:15:52 73.83 74.38 79.36 74 73.9 74.5 77.34 77.85 81.71 77.8 77.6 78.1
31/07/2018 17:15:53 76.06 75.93 79.36 74 73.9 74.5 79.39 79.22 81.71 77.9 77.6 78.1
31/07/2018 17:15:54 75.17 76.1 79.36 74 73.9 74.5 78.28 79.34 81.71 77.9 77.6 78.1
31/07/2018 17:15:55 73.07 75.02 78.07 74 73.9 74.5 76.67 78.28 81.6 77.8 77.6 78.1
31/07/2018 17:15:56 74.04 74.36 77.17 74.1 73.9 74.5 78.13 78.17 81.6 77.8 77.6 78.1
31/07/2018 17:15:57 76.08 75.64 77.17 74.1 73.9 74.5 79.29 79.03 81.6 77.8 77.6 78.1
31/07/2018 17:15:58 71.92 75.4 77.17 74.1 73.9 74.5 76.2 78.78 81.6 77.9 77.6 78.1
31/07/2018 17:15:59 72.61 73.6 77.17 74.1 73.9 74.5 76.44 77.41 81.6 77.9 77.6 78.1
31/07/2018 17:16:00 75.77 75.45 77.17 74.1 73.9 74.5 78.85 78.67 81.6 77.9 77.7 78.1
31/07/2018 17:16:01 74.26 74.94 77.17 74.1 73.9 74.5 80.45 80.05 81.6 77.9 77.7 78.1
31/07/2018 17:16:02 72.89 74.71 77.17 74.1 73.9 74.5 79.39 80.28 81.6 77.9 77.7 78.1
31/07/2018 17:16:03 73.41 74.47 77.17 74.1 73.9 74.5 78.23 79.69 81.6 77.9 77.7 78.1
31/07/2018 17:16:04 72.25 73.15 77.17 74.1 73.9 74.5 75.79 78.51 81.6 77.9 77.7 78.1
31/07/2018 17:16:05 72.19 73.06 77.17 74.1 73.9 74.5 75.91 77.23 81.6 77.9 77.7 78.1
31/07/2018 17:16:06 85.14 84.69 84.69 74.3 74 74.5 84.98 84.43 84.43 78 77.7 78.1
31/07/2018 17:16:07 75.27 84.58 84.69 74.3 74 74.5 77.29 84.35 84.43 78 77.7 78.1
31/07/2018 17:16:08 78.73 80.97 84.69 74.3 74 74.5 81.84 82.1 84.43 78 77.7 78.1
31/07/2018 17:16:09 75.66 79.9 84.69 74.4 74 74.5 78.01 81.83 84.43 78 77.7 78.1
31/07/2018 17:16:10 72.92 77.83 84.69 74.4 74 74.5 76.41 79.89 84.43 78 77.7 78.1
31/07/2018 17:16:11 76.85 76.46 84.69 74.4 74 74.5 80.31 79.68 84.43 78.1 77.7 78.1
31/07/2018 17:16:12 74.97 76.35 84.69 74.4 74 74.5 77.88 79.62 84.43 78.1 77.7 78.1
31/07/2018 17:16:13 76.49 76.42 84.69 74.4 74 74.5 79.37 79.3 84.43 78.1 77.7 78.1
31/07/2018 17:16:14 73.62 76.14 84.69 74.4 74 74.5 77.07 79.06 84.43 78.1 77.7 78.1
31/07/2018 17:16:15 76.24 75.96 84.69 74.4 74 74.5 80.24 79.65 84.43 78.1 77.7 78.1
31/07/2018 17:16:16 72.46 75.77 84.69 74.4 74 74.5 76.56 79.54 84.43 78 77.7 78.1
31/07/2018 17:16:17 71.01 74.28 84.69 74.4 74 74.5 74.9 78.09 84.43 78 77.7 78.1
31/07/2018 17:16:18 76.87 76.03 84.69 74.4 74 74.5 80.44 79.63 84.43 78 77.7 78.1
31/07/2018 17:16:19 75.14 76.13 84.69 74.4 74 74.5 78.39 79.75 84.43 78.1 77.7 78.1
31/07/2018 17:16:20 80.33 79.63 84.69 74.4 74 74.5 83.42 82.76 84.43 78.1 77.7 78.1
31/07/2018 17:16:21 79.47 79.9 84.69 74.5 74 74.5 82.54 82.99 84.43 78.1 77.7 78.1
31/07/2018 17:16:22 76.29 80.03 84.69 74.5 74 74.6 79.75 83.18 84.43 78.1 77.7 78.1
31/07/2018 17:16:23 75.73 77.84 84.69 74.5 74 74.6 78.65 81.06 84.43 78.2 77.7 78.1
31/07/2018 17:16:24 76.5 77.36 84.69 74.5 74 74.6 78.94 80.13 84.43 78.2 77.7 78.1
31/07/2018 17:16:25 79.67 78.75 84.69 74.6 74.1 74.6 81.94 81.1 84.43 78.2 77.8 78.1
31/07/2018 17:16:26 77.18 79.62 84.69 74.6 74.1 74.6 81.66 81.96 84.43 78.2 77.8 78.1
31/07/2018 17:16:27 74.42 77.2 84.69 74.6 74.1 74.6 79.61 81.37 84.43 78.2 77.8 78.1
31/07/2018 17:16:28 73.86 76.09 84.69 74.6 74.1 74.6 77.75 80.49 84.43 78.2 77.8 78.1
31/07/2018 17:16:29 72.34 74.86 84.69 74.6 74.1 74.6 75.63 78.87 84.43 78.2 77.8 78.1
31/07/2018 17:16:30 74.31 74.29 84.69 74.6 74.1 74.6 78.39 78.22 84.43 78.2 77.8 78.1
31/07/2018 17:16:31 73.88 74.33 84.69 74.6 74.1 74.6 77.65 78.12 84.43 78.2 77.8 78.1
31/07/2018 17:16:32 75.07 76.22 84.69 74.6 74.1 74.6 77.87 79.33 84.43 78.2 77.8 78.1
31/07/2018 17:16:33 75.3 75.16 84.69 74.6 74.1 74.6 79.41 79.01 84.43 78.2 77.8 78.1
31/07/2018 17:16:34 72.41 75.05 84.69 74.6 74.1 74.6 75.78 78.94 84.43 78.2 77.8 78.1
31/07/2018 17:16:35 75.48 75.41 84.69 74.6 74.1 74.6 78.59 78.62 84.43 78.2 77.8 78.1
31/07/2018 17:16:36 77.6 76.87 84.58 74.6 74.1 74.6 80.73 80.01 84.35 78.2 77.8 78.1
31/07/2018 17:16:37 76.03 77.82 80.97 74.6 74.1 74.6 79.43 80.97 83.18 78.2 77.8 78.1
31/07/2018 17:16:38 76.92 76.7 80.03 74.6 74.1 74.6 79.92 79.83 83.18 78.2 77.8 78.1
31/07/2018 17:16:39 76.62 77.44 80.03 74.6 74.1 74.6 79.91 80.59 83.18 78.2 77.8 78.1
31/07/2018 17:16:40 79.9 79 80.03 74.6 74.1 74.6 82.29 81.56 83.18 78.3 77.8 78.1
31/07/2018 17:16:41 76.58 79.02 80.03 74.6 74.1 74.6 80.5 81.61 83.18 78.3 77.8 78.1
31/07/2018 17:16:42 70.15 77.3 80.03 74.6 74.1 74.6 76.52 80.84 83.18 78.3 77.8 78.1
31/07/2018 17:16:43 73.58 74.56 80.03 74.6 74.1 74.6 78.41 78.95 83.18 78.3 77.8 78.1
31/07/2018 17:16:44 71.78 73.95 80.03 74.6 74.1 74.6 77.52 78.5 83.18 78.3 77.8 78.1
31/07/2018 17:16:45 71.73 72.4 80.03 74.6 74.1 74.6 79.83 79.61 83.18 78.3 77.8 78.1
31/07/2018 17:16:46 69.86 72.2 80.03 74.6 74.1 74.6 76.51 79.6 83.18 78.3 77.8 78.1
31/07/2018 17:16:47 66.8 70.7 80.03 74.6 74.1 74.6 74.4 77.85 83.18 78.3 77.8 78.1
31/07/2018 17:16:48 64.98 68.5 80.03 74.6 74.1 74.6 70.49 75.85 83.18 78.3 77.8 78.1
31/07/2018 17:16:49 62.61 66.87 80.03 74.6 74.1 74.6 69.12 73.25 83.18 78.2 77.8 78.1
31/07/2018 17:16:50 64.87 65.34 80.03 74.6 74.1 74.6 70.44 71.1 83.18 78.2 77.8 78.1
31/07/2018 17:16:51 59.99 64.84 80.03 74.6 74.1 74.6 67.99 70.86 83.18 78.2 77.8 78.1
31/07/2018 17:16:52 55.78 62.35 79.62 74.5 74.1 74.6 68.01 69.18 81.96 78.2 77.8 78.1
31/07/2018 17:16:53 60.53 60.94 79.62 74.5 74.1 74.6 68.45 68.87 81.96 78.2 77.8 78.1
31/07/2018 17:16:54 61.03 61.91 79.62 74.5 74.1 74.6 68.89 69.3 81.96 78.2 77.8 78.1
31/07/2018 17:16:55 58 60.59 79.62 74.5 74.1 74.6 68.09 68.67 81.96 78.2 77.8 78.1
31/07/2018 17:16:56 59.21 59.53 79.02 74.5 74.1 74.6 71.32 70.56 81.61 78.2 77.8 78.1
31/07/2018 17:16:57 64.53 63.69 79.02 74.5 74.1 74.6 71.18 71.32 81.61 78.2 77.8 78.1
31/07/2018 17:16:58 62.31 63.86 79.02 74.5 74.1 74.6 69.84 71.2 81.61 78.2 77.8 78.1
31/07/2018 17:16:59 58.72 62.55 79.02 74.5 74.1 74.6 67.71 70.29 81.61 78.1 77.8 78.1
31/07/2018 17:17:00 61.31 61.22 79.02 74.5 74.1 74.6 68.03 68.97 81.61 78.1 77.8 78.1
31/07/2018 17:17:01 55.77 61.02 79.02 74.5 74.1 74.6 65.77 68.21 81.61 78.1 77.8 78.1
31/07/2018 17:17:02 57.98 58.64 79.02 74.5 74 74.6 66.75 67.06 81.61 78.1 77.8 78.1
31/07/2018 17:17:03 66.29 65.95 79.02 74.4 74 74.6 71.37 71.28 81.61 78.1 77.8 78.1
31/07/2018 17:17:04 69.77 69.09 79.02 74.4 74 74.6 74.82 74.23 81.61 78.1 77.8 78.1
31/07/2018 17:17:05 73.72 72.83 79.02 74.5 74 74.6 77.73 76.84 81.61 78.1 77.8 78.1
31/07/2018 17:17:06 74.66 74.83 79.02 74.5 74 74.6 78.02 78.2 81.61 78.1 77.8 78.1
31/07/2018 17:17:07 70.76 73.67 79.02 74.5 74 74.6 74.17 77.27 81.61 78.1 77.8 78.1
31/07/2018 17:17:08 71.85 72.85 79.02 74.5 74 74.6 75.57 76.3 81.61 78.1 77.8 78.1
31/07/2018 17:17:09 73.26 73.38 79.02 74.5 74 74.6 76.3 76.64 81.61 78.1 77.8 78.1
31/07/2018 17:17:10 72.5 72.93 79.02 74.5 74 74.6 76.03 76.2 81.61 78.1 77.8 78.1
31/07/2018 17:17:11 76.02 74.9 77.3 74.5 74 74.6 79.22 78.16 80.84 78.1 77.8 78.1
31/07/2018 17:17:12 75.28 76.54 76.54 74.5 74 74.6 85.56 84.79 84.79 78.2 77.8 78.1
31/07/2018 17:17:13 68.63 74.45 76.54 74.5 74 74.6 73.66 82.86 84.79 78.2 77.8 78.1
31/07/2018 17:17:14 65.47 71.84 76.54 74.5 74 74.6 70.12 79.41 84.79 78.2 77.8 78.1
31/07/2018 17:17:15 69.04 69.56 76.54 74.4 74 74.6 73.56 76.01 84.79 78.2 77.8 78.1
31/07/2018 17:17:16 71.61 71.37 76.54 74.4 74 74.6 74.95 75.29 84.79 78.2 77.8 78.1
31/07/2018 17:17:17 70.24 71.35 76.54 74.4 74 74.6 74.44 75.27 84.79 78.2 77.8 78.1
31/07/2018 17:17:18 69.1 70.7 76.54 74.4 74 74.5 72.63 74.75 84.79 78.2 77.8 78.1
31/07/2018 17:17:19 72.58 72.58 76.54 74.4 74 74.5 76.01 76.01 84.79 78.1 77.8 78.1
31/07/2018 17:17:20 67.62 71.24 76.54 74.4 74 74.5 71.79 74.8 84.79 78.1 77.8 78.1
31/07/2018 17:17:21 69.9 70.45 76.54 74.4 74 74.5 73.38 73.92 84.79 78.1 77.8 78.1
31/07/2018 17:17:22 75.28 74.3 76.54 74.4 74 74.5 78.36 77.44 84.79 78.1 77.8 78.1
31/07/2018 17:17:23 73.53 74.5 76.54 74.4 74 74.5 77.39 77.77 84.79 78.1 77.8 78.1
31/07/2018 17:17:24 71.78 73.63 76.54 74.4 74 74.5 75.81 77.3 84.79 78.1 77.8 78.1
31/07/2018 17:17:25 75.73 74.75 76.54 74.5 74 74.5 78.49 77.8 84.79 78.1 77.8 78.1
31/07/2018 17:17:26 71.01 74.75 76.54 74.5 74 74.5 75.58 77.77 84.79 78.1 77.8 78.1
31/07/2018 17:17:27 72.18 72.82 76.54 74.5 74 74.5 75.91 76.62 84.79 78.1 77.8 78.1
31/07/2018 17:17:28 71.1 72.39 76.54 74.5 74 74.5 75.14 76.15 84.79 78.1 77.8 78.1
31/07/2018 17:17:29 75.54 74.99 76.54 74.5 74 74.5 78.76 78.27 84.79 78.1 77.8 78.1
31/07/2018 17:17:30 75.31 76.03 76.54 74.5 74 74.5 78.74 79.17 84.79 78.1 77.8 78.1
31/07/2018 17:17:31 65.59 74.78 76.54 74.5 74 74.5 71.37 78.26 84.79 78.1 77.8 78.1
31/07/2018 17:17:32 73.07 73.18 76.54 74.4 74 74.5 75.91 76.19 84.79 78.1 77.8 78.1
31/07/2018 17:17:33 73.82 74.39 76.54 74.4 74 74.5 77.12 77.25 84.79 78.1 77.8 78.1
31/07/2018 17:17:34 73.56 73.61 76.54 74.4 74 74.5 77.09 77.08 84.79 78.1 77.8 78.1
31/07/2018 17:17:35 74.16 74.46 76.54 74.4 74 74.5 77.25 77.61 84.79 78.1 77.8 78.1
31/07/2018 17:17:36 74.39 74.52 76.54 74.4 74 74.5 78.01 78.02 84.79 78.1 77.8 78.1
31/07/2018 17:17:37 72.29 74.56 76.54 74.4 74 74.5 76.39 78.07 84.79 78.1 77.8 78.1
31/07/2018 17:17:38 73.53 73.69 76.54 74.3 74 74.5 76.76 77.03 84.79 78.1 77.8 78.1
31/07/2018 17:17:39 72.52 74.34 76.54 74.3 74 74.5 75.45 77.39 84.79 78.1 77.8 78.1
31/07/2018 17:17:40 68.98 72.43 76.54 74.3 74 74.5 74.41 75.71 84.79 78 77.8 78.1
31/07/2018 17:17:41 74.96 73.89 76.54 74.3 74 74.5 78.24 77.32 84.79 78 77.8 78.1
31/07/2018 17:17:42 75.85 75.42 76.03 74.3 74 74.5 78.78 78.66 82.86 78 77.8 78.1
31/07/2018 17:17:43 75.39 75.69 76.03 74.3 74 74.5 78.42 78.69 79.41 78 77.7 78.1
31/07/2018 17:17:44 75.44 75.75 76.03 74.3 74 74.5 78.65 78.83 79.17 78 77.7 78.1
31/07/2018 17:17:45 75.53 75.89 76.03 74.3 74 74.5 78.61 79.05 79.17 78 77.8 78.1
31/07/2018 17:17:46 76.56 76.36 76.36 74.3 74 74.5 79.23 79.13 79.17 78.1 77.8 78.1
31/07/2018 17:17:47 68.3 76.26 76.36 74.3 74 74.5 73.31 79.05 79.17 78 77.8 78.1
31/07/2018 17:17:48 70.91 72.85 76.36 74.3 74 74.5 75.33 76.24 79.17 78 77.7 78.1
31/07/2018 17:17:49 73.77 73.77 76.36 74.3 74 74.5 77.5 77.44 79.17 78 77.7 78.1
31/07/2018 17:17:50 78.49 77.36 77.36 74.3 74 74.5 81.25 80.43 80.43 78.1 77.8 78.1
31/07/2018 17:17:51 67.16 76.61 77.36 74.3 74 74.5 71.16 79.54 80.43 78 77.8 78.1
31/07/2018 17:17:52 67.84 73.1 77.36 74.3 74 74.5 72.33 76.17 80.43 78 77.8 78.1
31/07/2018 17:17:53 66.78 70.67 77.36 74.3 74 74.5 73.13 74.38 80.43 78 77.7 78.1
31/07/2018 17:17:54 66.73 68.63 77.36 74.3 74 74.5 73.67 74.05 80.43 78 77.7 78.1
31/07/2018 17:17:55 75 74.23 77.36 74.3 74 74.5 77.88 77.45 80.43 78 77.7 78.1
31/07/2018 17:17:56 75.23 74.91 77.36 74.3 74 74.5 78.7 78.33 80.43 78 77.8 78.1
31/07/2018 17:17:57 78.05 77.46 77.46 74.4 74 74.5 81.14 80.59 80.59 78.1 77.8 78.1
31/07/2018 17:17:58 75.23 77.3 77.46 74.4 74 74.5 78.17 80.38 80.59 78.1 77.8 78.1
31/07/2018 17:17:59 73.83 76.18 77.46 74.4 74 74.5 77.64 79.16 80.59 78.1 77.8 78.1
31/07/2018 17:18:00 75.56 75.62 77.46 74.4 74 74.5 78.68 78.93 80.59 78.1 77.8 78.1
31/07/2018 17:18:01 73.97 75.17 77.46 74.4 74 74.5 77.72 78.41 80.59 78.1 77.8 78.1
31/07/2018 17:18:02 72.72 74.66 77.46 74.4 74 74.5 76.89 78.15 80.59 78.1 77.8 78.1
31/07/2018 17:18:03 73.8 74.12 77.46 74.3 74 74.5 77.74 78.1 80.59 78.1 77.8 78.1
31/07/2018 17:18:04 74.27 74.67 77.46 74.4 74 74.5 78.77 78.87 80.59 78.1 77.8 78.1
31/07/2018 17:18:05 79.48 78.11 78.11 74.4 74.1 74.5 82.21 81.2 81.2 78.1 77.8 78.1
31/07/2018 17:18:06 74.52 77.86 78.11 74.4 74.1 74.5 77.49 80.91 81.2 78.1 77.8 78.1
31/07/2018 17:18:07 75.57 76.35 78.11 74.4 74.1 74.5 78.36 79.16 81.2 78.1 77.8 78.1
31/07/2018 17:18:08 75.16 75.8 78.11 74.4 74.1 74.5 78.43 78.72 81.2 78.1 77.8 78.1
31/07/2018 17:18:09 73.29 75.4 78.11 74.4 74.1 74.5 76.93 78.53 81.2 78.1 77.8 78.1
31/07/2018 17:18:10 75.14 75.51 78.11 74.4 74.1 74.5 77.78 78.36 81.2 78.1 77.8 78.1
31/07/2018 17:18:11 76.4 75.83 78.11 74.4 74.1 74.5 79.67 78.98 81.2 78.1 77.8 78.1
31/07/2018 17:18:12 78.12 77.75 78.11 74.4 74.1 74.5 81.21 80.81 81.2 78.1 77.8 78.1
31/07/2018 17:18:13 76.27 78.45 78.45 74.4 74.1 74.5 79.29 81.31 81.31 78.1 77.8 78.1
31/07/2018 17:18:14 73.35 76.32 78.45 74.4 74.1 74.5 76.46 79.5 81.31 78.1 77.8 78.1
31/07/2018 17:18:15 73.61 74.47 78.45 74.4 74.1 74.5 76.57 77.69 81.31 78.1 77.8 78.1
31/07/2018 17:18:16 72.65 74.12 78.45 74.4 74.1 74.5 75.84 77.16 81.31 78.1 77.8 78.1
31/07/2018 17:18:17 73.85 74.14 78.45 74.4 74.1 74.5 76.96 77.12 81.31 78.1 77.8 78.1
31/07/2018 17:18:18 74.1 74.61 78.45 74.4 74.1 74.5 77.56 77.7 81.31 78.1 77.8 78.1
31/07/2018 17:18:19 74.99 74.84 78.45 74.4 74.1 74.5 78.36 78.26 81.31 78.1 77.8 78.1
31/07/2018 17:18:20 76.11 75.98 78.45 74.4 74.1 74.6 78.73 78.84 81.31 78.1 77.8 78.1
31/07/2018 17:18:21 71.01 75.42 78.45 74.4 74.1 74.6 74.96 78.3 81.31 78.1 77.8 78.1
31/07/2018 17:18:22 75.47 74.87 78.45 74.4 74.1 74.6 78.51 77.96 81.31 78.1 77.8 78.1
31/07/2018 17:18:23 74.94 75.12 78.45 74.5 74.1 74.6 77.89 78.1 81.31 78.1 77.8 78.1
31/07/2018 17:18:24 77.23 76.7 78.45 74.5 74.1 74.6 80.09 79.53 81.31 78.1 77.8 78.1
31/07/2018 17:18:25 72.35 76.34 78.45 74.5 74.1 74.6 76.28 79.27 81.31 78.1 77.8 78.1
31/07/2018 17:18:26 71.27 74.26 78.45 74.5 74.1 74.5 76.03 77.68 81.31 78.1 77.8 78.1
31/07/2018 17:18:27 76.87 75.85 78.45 74.5 74.1 74.6 79.76 79.13 81.31 78.1 77.8 78.1
31/07/2018 17:18:28 76.89 76.77 78.45 74.5 74.1 74.6 79.84 79.66 81.31 78.1 77.8 78.1
31/07/2018 17:18:29 73.32 76.12 78.45 74.5 74.1 74.6 76.85 79.24 81.31 78.1 77.8 78.1
31/07/2018 17:18:30 68.83 74.18 78.45 74.5 74.1 74.6 73.84 77.45 81.31 78.1 77.8 78.1
31/07/2018 17:18:31 72.47 72.58 78.45 74.5 74.1 74.5 76.36 76.28 81.31 78.1 77.8 78.1
31/07/2018 17:18:32 68.47 71.93 78.45 74.5 74.1 74.5 74.08 75.95 81.31 78.1 77.8 78.1
31/07/2018 17:18:33 73.03 72.75 78.45 74.5 74.1 74.5 76.63 76.57 81.31 78.1 77.8 78.1
31/07/2018 17:18:34 74.02 73.73 78.45 74.5 74.1 74.5 77.34 77.25 81.31 78.1 77.8 78.1
31/07/2018 17:18:35 73.51 73.58 78.45 74.5 74.1 74.5 76.74 77.04 81.31 78.1 77.8 78
31/07/2018 17:18:36 73.24 73.95 78.45 74.5 74.1 74.5 76.18 76.91 81.31 78.1 77.8 78
31/07/2018 17:18:37 72.24 73.13 78.45 74.5 74.1 74.5 76.89 76.88 81.31 78.1 77.8 78
31/07/2018 17:18:38 74.37 73.89 78.45 74.5 74.1 74.5 77.96 77.67 81.31 78.1 77.8 78
31/07/2018 17:18:39 74.18 74.33 78.45 74.5 74.1 74.5 76.95 77.65 81.31 78.2 77.8 78
31/07/2018 17:18:40 73.7 75.17 78.45 74.5 74.1 74.5 76.66 77.83 81.31 78.2 77.8 78
31/07/2018 17:18:41 68.86 73.43 78.45 74.5 74.1 74.5 74.99 76.54 81.31 78.2 77.8 78
31/07/2018 17:18:42 75.32 74.24 78.45 74.5 74.1 74.5 78.66 77.82 81.31 78.2 77.8 78
31/07/2018 17:18:43 76.85 76.21 76.77 74.5 74.1 74.5 80.29 79.71 79.71 78.2 77.8 78
31/07/2018 17:18:44 73.49 76.41 76.77 74.5 74.1 74.5 77.38 79.87 79.87 78.2 77.8 78
31/07/2018 17:18:45 75.25 74.96 76.77 74.6 74.1 74.5 78.78 78.58 79.87 78.2 77.8 78
31/07/2018 17:18:46 76.51 76.17 76.77 74.6 74.1 74.5 79.65 79.54 79.87 78.2 77.8 78
31/07/2018 17:18:47 75.91 76.07 76.77 74.6 74.1 74.5 78.57 79.16 79.87 78.2 77.8 78
31/07/2018 17:18:48 73.9 76.14 76.77 74.6 74.1 74.5 77.18 79.14 79.87 78.2 77.8 78
31/07/2018 17:18:49 72.17 74.29 76.77 74.6 74.1 74.5 75.72 77.44 79.87 78.2 77.8 78
31/07/2018 17:18:50 76.65 76.43 76.77 74.6 74.1 74.5 79.96 79.6 79.87 78.2 77.8 78
31/07/2018 17:18:51 79.87 79.76 79.76 74.6 74.1 74.5 82.6 82.56 82.56 78.3 77.8 78
31/07/2018 17:18:52 76.82 78.25 79.76 74.7 74.1 74.5 79.16 81.13 82.56 78.3 77.8 78
31/07/2018 17:18:53 77.13 78.28 79.76 74.6 74.1 74.5 79.8 80.78 82.56 78.3 77.8 78
31/07/2018 17:18:54 75.08 76.95 79.76 74.7 74.1 74.5 78.28 79.65 82.56 78.3 77.8 78
31/07/2018 17:18:55 73.3 75.86 79.76 74.7 74.1 74.5 76.95 78.92 82.56 78.3 77.8 78
31/07/2018 17:18:56 74.02 74.52 79.76 74.7 74.1 74.5 77.02 77.69 82.56 78.3 77.8 78
31/07/2018 17:18:57 75.35 75.16 79.76 74.7 74.1 74.5 79.07 78.77 82.56 78.3 77.8 78
31/07/2018 17:18:58 78.99 78.1 79.76 74.7 74.1 74.5 81.92 81.08 82.56 78.3 77.8 78
31/07/2018 17:18:59 75.52 78.5 79.76 74.7 74.1 74.5 78.93 81.5 82.56 78.3 77.8 78
31/07/2018 17:19:00 72.07 76.52 79.76 74.7 74.1 74.5 76.02 79.68 82.56 78.3 77.8 78
31/07/2018 17:19:01 73.76 74.71 79.76 74.7 74.1 74.5 76.96 77.88 82.56 78.3 77.8 78
31/07/2018 17:19:02 73.94 74.21 79.76 74.7 74.1 74.5 77.88 77.78 82.56 78.3 77.8 78
31/07/2018 17:19:03 69.85 73.89 79.76 74.7 74.1 74.5 75.51 77.72 82.56 78.2 77.8 78
31/07/2018 17:19:04 70.66 71.7 79.76 74.7 74.1 74.5 75.48 76.34 82.56 78.2 77.8 78
31/07/2018 17:19:05 72.86 72.38 79.76 74.7 74.1 74.5 77.19 76.83 82.56 78.2 77.8 78
31/07/2018 17:19:06 80.72 79.4 79.76 74.7 74.1 74.5 83.55 82.4 82.56 78.3 77.8 78
31/07/2018 17:19:07 75.29 78.96 79.76 74.7 74.1 74.5 78.23 81.96 82.56 78.3 77.8 78
31/07/2018 17:19:08 75.82 77.18 79.76 74.7 74.1 74.5 78.91 80.11 82.56 78.3 77.8 78
31/07/2018 17:19:09 75.41 76.67 79.76 74.7 74.1 74.5 78.61 79.66 82.56 78.3 77.8 78
31/07/2018 17:19:10 72.21 75.68 79.76 74.7 74.1 74.5 77.5 79.01 82.56 78.3 77.8 78
31/07/2018 17:19:11 73.12 73.88 79.76 74.7 74 74.5 76.67 77.85 82.56 78.3 77.7 78
31/07/2018 17:19:12 76.63 75.69 79.76 74.8 74.1 74.5 79.95 79.04 82.56 78.3 77.8 78
31/07/2018 17:19:13 76.86 76.65 79.76 74.8 74.1 74.5 80.4 80.09 82.56 78.3 77.8 78
31/07/2018 17:19:14 77.38 77.96 79.76 74.8 74.1 74.5 80.8 81.15 82.56 78.3 77.8 78
31/07/2018 17:19:15 72.77 76.85 79.76 74.8 74.1 74.5 75.92 80.3 82.56 78.3 77.8 78
31/07/2018 17:19:16 73.67 74.46 79.76 74.8 74.1 74.5 77.36 77.94 82.56 78.3 77.8 78
31/07/2018 17:19:17 72.85 73.98 79.76 74.8 74.1 74.5 76.73 77.64 82.56 78.3 77.8 78
31/07/2018 17:19:18 72.59 73.43 79.76 74.8 74.1 74.5 76.35 77.18 82.56 78.3 77.8 78
31/07/2018 17:19:19 74.54 74.55 79.76 74.8 74.1 74.5 77.79 77.74 82.56 78.3 77.8 78
31/07/2018 17:19:20 74.86 74.66 79.76 74.8 74.1 74.5 78.04 77.97 82.56 78.3 77.8 78
31/07/2018 17:19:21 75.89 75.49 79.4 74.8 74.1 74.5 78.31 78.26 82.4 78.3 77.8 78
31/07/2018 17:19:22 72.34 75.8 79.4 74.8 74.1 74.5 75.9 78.5 82.4 78.3 77.8 78
31/07/2018 17:19:23 76.29 75.48 79.4 74.8 74.1 74.5 78.95 78.26 82.4 78.3 77.8 78
31/07/2018 17:19:24 76.07 75.98 79.4 74.8 74.1 74.5 79.11 78.98 82.4 78.3 77.8 78
31/07/2018 17:19:25 73.94 76.27 79.4 74.8 74.1 74.5 77.63 79.19 82.4 78.3 77.8 78
31/07/2018 17:19:26 67.84 74.51 79.4 74.8 74.1 74.5 74.32 77.99 82.4 78.3 77.8 78
31/07/2018 17:19:27 68.84 71.53 79.4 74.8 74.1 74.5 74.62 76.19 82.4 78.3 77.8 78
31/07/2018 17:19:28 71.68 71.45 79.4 74.8 74.1 74.5 76.34 76.41 82.4 78.3 77.8 78
31/07/2018 17:19:29 73.1 72.81 79.4 74.8 74.1 74.5 76.89 76.71 82.4 78.3 77.8 78
31/07/2018 17:19:30 72.16 72.97 79.4 74.8 74.1 74.5 75.83 76.89 82.4 78.3 77.8 78
31/07/2018 17:19:31 76.19 75.41 79.4 74.8 74.1 74.5 78.9 78.33 82.4 78.3 77.8 78
31/07/2018 17:19:32 75.6 75.64 79.4 74.8 74.1 74.5 78.6 78.56 82.4 78.3 77.8 78
31/07/2018 17:19:33 70.91 75.41 79.4 74.8 74.1 74.5 75.45 78.4 82.4 78.3 77.8 78
31/07/2018 17:19:34 75.02 74.79 79.4 74.8 74.1 74.5 77.63 77.62 82.4 78.3 77.8 78
31/07/2018 17:19:35 73.4 75.01 79.4 74.8 74.1 74.5 77.31 77.97 82.4 78.3 77.8 78
31/07/2018 17:19:36 75.32 75.17 78.96 74.8 74.1 74.5 78.53 78.43 81.96 78.3 77.8 78
31/07/2018 17:19:37 76.53 76.06 77.96 74.8 74.1 74.5 79.28 79.05 81.15 78.3 77.8 78
31/07/2018 17:19:38 70.17 76.01 77.96 74.8 74.1 74.5 73.63 78.92 81.15 78.3 77.8 78
31/07/2018 17:19:39 70.83 73.18 77.96 74.8 74.1 74.5 72.66 76.23 81.15 78.3 77.8 78
31/07/2018 17:19:40 71.45 72.01 77.96 74.8 74.1 74.5 73.72 74.42 81.15 78.3 77.8 78
31/07/2018 17:19:41 73.17 72.74 77.96 74.8 74.1 74.5 77.01 76.31 81.15 78.3 77.8 78
31/07/2018 17:19:42 80.21 78.98 78.98 74.8 74.1 74.5 82.88 81.7 81.7 78.3 77.8 78
31/07/2018 17:19:43 75.47 79.59 79.59 74.8 74.1 74.5 78.18 82.26 82.26 78.3 77.8 78
31/07/2018 17:19:44 68.23 76.57 79.59 74.8 74.1 74.5 71.62 79.31 82.26 78.3 77.8 78
31/07/2018 17:19:45 69.32 73.28 79.59 74.8 74.1 74.5 73.47 76.15 82.26 78.3 77.8 78
31/07/2018 17:19:46 63.72 71.2 79.59 74.8 74.1 74.5 69.97 74.63 82.26 78.3 77.8 78
31/07/2018 17:19:47 63 67.96 79.59 74.8 74.1 74.5 69.51 72.28 82.26 78.2 77.8 78
31/07/2018 17:19:48 75.56 73.76 79.59 74.8 74.1 74.5 78.19 76.59 82.26 78.3 77.8 78
31/07/2018 17:19:49 74.65 74.56 79.59 74.8 74.1 74.5 78.4 77.99 82.26 78.3 77.8 78
31/07/2018 17:19:50 75.68 76.54 79.59 74.8 74.1 74.5 78.59 79.66 82.26 78.3 77.7 78
31/07/2018 17:19:51 64.11 74.51 79.59 74.8 74.1 74.5 68.99 77.65 82.26 78.2 77.7 78
31/07/2018 17:19:52 61.62 70.93 79.59 74.7 74.1 74.5 68.63 74.35 82.26 78.2 77.7 78
31/07/2018 17:19:53 69.9 69.99 79.59 74.7 74.1 74.5 73.46 73.51 82.26 78.2 77.7 78
31/07/2018 17:19:54 74.41 73.29 79.59 74.7 74.1 74.5 77.39 76.33 82.26 78.2 77.7 78
31/07/2018 17:19:55 71.38 73.41 79.59 74.7 74 74.5 74.22 76.41 82.26 78.2 77.7 78
31/07/2018 17:19:56 71.89 72.06 79.59 74.7 74 74.5 75.79 75.58 82.26 78.2 77.7 78
31/07/2018 17:19:57 76.34 75.8 79.59 74.7 74 74.5 79.69 79.04 82.26 78.2 77.7 78
31/07/2018 17:19:58 73.73 76.16 79.59 74.7 74.1 74.5 76.76 79.36 82.26 78.1 77.7 78
31/07/2018 17:19:59 68.32 74.41 79.59 74.7 74 74.5 71.6 77.59 82.26 78.1 77.7 78
31/07/2018 17:20:00 66.21 71.69 79.59 74.7 74 74.5 70.94 74.85 82.26 78.1 77.7 78
31/07/2018 17:20:01 61.35 68.88 79.59 74.7 74 74.5 67.78 72.77 82.26 78 77.7 78
31/07/2018 17:20:02 60.41 65.67 79.59 74.6 74 74.5 68.37 70.3 82.26 78 77.7 78
31/07/2018 17:20:03 62.31 63.27 79.59 74.6 74 74.5 68.01 69.3 82.26 78 77.7 78
31/07/2018 17:20:04 64.45 64.27 79.59 74.6 74 74.5 70.04 69.67 82.26 78 77.7 78
31/07/2018 17:20:05 64.88 64.76 79.59 74.6 74 74.5 69.54 69.64 82.26 78 77.6 78
31/07/2018 17:20:06 62.09 64.87 79.59 74.6 74 74.5 69.25 69.74 82.26 78 77.6 78
31/07/2018 17:20:07 60.92 63.28 79.59 74.6 74 74.5 72.47 71.87 82.26 78 77.6 78
31/07/2018 17:20:08 61.19 61.86 79.59 74.5 74 74.5 69.43 71.87 82.26 77.9 77.6 78
31/07/2018 17:20:09 59.6 61.27 79.59 74.5 74 74.5 67.63 70.24 82.26 77.9 77.6 78
31/07/2018 17:20:10 72.46 71 79.59 74.5 74 74.5 74.92 73.87 82.26 77.9 77.6 78
31/07/2018 17:20:11 74.57 73.67 79.59 74.5 74 74.5 76.67 75.78 82.26 77.9 77.6 78
31/07/2018 17:20:12 70.85 73.41 79.59 74.5 74 74.5 75.16 75.77 82.26 77.9 77.6 78
31/07/2018 17:20:13 73.83 73.68 76.57 74.5 74 74.5 79.39 78.39 79.66 77.9 77.6 78
31/07/2018 17:20:14 75 74.58 76.54 74.5 74 74.5 78.66 79.17 79.66 77.9 77.6 78
31/07/2018 17:20:15 71.05 74.41 76.54 74.5 74 74.5 73.01 78.28 79.66 77.9 77.6 78
31/07/2018 17:20:16 70.31 72.65 76.54 74.5 74 74.5 71.76 75.75 79.66 77.9 77.6 78
31/07/2018 17:20:17 66.71 71.3 76.54 74.5 73.9 74.5 69.54 73.7 79.66 77.9 77.5 78
31/07/2018 17:20:18 64.3 68.91 76.54 74.4 73.9 74.5 68.81 71.54 79.66 77.9 77.5 78
31/07/2018 17:20:19 64.27 66.6 76.54 74.4 73.9 74.5 69.5 70.24 79.66 77.8 77.5 78
31/07/2018 17:20:20 65.18 66.2 76.16 74.4 73.9 74.5 69.77 70.17 79.36 77.8 77.5 78
31/07/2018 17:20:21 62.73 65.3 76.16 74.4 73.9 74.5 68.03 69.85 79.36 77.8 77.5 78
31/07/2018 17:20:22 57.81 63.94 76.16 74.4 73.9 74.5 64.88 68.77 79.36 77.8 77.5 78
31/07/2018 17:20:23 59.75 61.09 76.16 74.3 73.9 74.5 66.04 66.87 79.36 77.8 77.5 78
31/07/2018 17:20:24 62.33 61.73 76.16 74.3 73.9 74.5 66.82 66.66 79.36 77.7 77.5 78
31/07/2018 17:20:25 65.15 64.81 76.16 74.3 73.9 74.5 69.17 68.79 79.36 77.7 77.5 78
31/07/2018 17:20:26 63.05 63.96 76.16 74.3 73.9 74.5 68.29 68.48 79.36 77.7 77.5 78
31/07/2018 17:20:27 58.86 63.73 76.16 74.2 73.9 74.5 66.85 69.02 79.36 77.7 77.5 78
31/07/2018 17:20:28 60.74 61.28 74.58 74.2 73.8 74.5 65.85 67.18 79.17 77.6 77.4 78
31/07/2018 17:20:29 65.69 64.86 74.58 74.2 73.8 74.5 68.77 68.39 79.17 77.6 77.4 78
31/07/2018 17:20:30 63.85 64.65 74.58 74.2 73.8 74.5 68.34 68.62 79.17 77.6 77.4 78
31/07/2018 17:20:31 71.49 69.85 74.58 74.2 73.8 74.5 74.21 72.85 79.17 77.6 77.4 77.9
31/07/2018 17:20:32 74.64 73.46 74.58 74.2 73.8 74.5 77.38 76.23 79.17 77.6 77.4 77.9
31/07/2018 17:20:33 69.29 73.17 74.58 74.2 73.8 74.5 72.65 76 79.17 77.6 77.4 77.9
31/07/2018 17:20:34 74.52 73.87 74.58 74.2 73.8 74.5 77.38 76.72 79.17 77.6 77.4 77.9
31/07/2018 17:20:35 73.46 74.42 74.58 74.2 73.8 74.5 76.48 77.33 79.17 77.6 77.4 77.9
31/07/2018 17:20:36 68.27 73.17 74.58 74.1 73.8 74.5 72.05 76.18 79.17 77.6 77.4 77.9
31/07/2018 17:20:37 71.11 71.42 74.58 74.1 73.7 74.5 74.07 74.43 79.17 77.5 77.4 77.9
31/07/2018 17:20:38 72.58 72.53 74.58 74.1 73.7 74.5 75.06 75.2 79.17 77.5 77.4 77.9
31/07/2018 17:20:39 69.63 71.66 74.58 74.1 73.7 74.5 72.96 74.43 79.17 77.5 77.4 77.9
31/07/2018 17:20:40 69.51 70.91 74.58 74.1 73.7 74.5 72.35 73.89 79.17 77.5 77.4 77.9
31/07/2018 17:20:41 67.82 69.78 74.58 74.1 73.7 74.5 71.37 72.67 79.17 77.5 77.4 77.9
31/07/2018 17:20:42 67.8 68.72 74.58 74.1 73.7 74.5 72.27 72.36 79.17 77.5 77.4 77.9
31/07/2018 17:20:43 68.07 68.74 74.58 74.1 73.7 74.4 71.85 72.53 79.17 77.5 77.4 77.9
31/07/2018 17:20:44 66.25 68.57 74.42 74.1 73.7 74.4 69.46 72.12 78.28 77.5 77.3 77.9
31/07/2018 17:20:45 73.08 71.7 74.42 74.1 73.7 74.4 75.72 74.61 77.33 77.5 77.3 77.9
31/07/2018 17:20:46 71.5 72.3 74.42 74 73.7 74.4 75.25 75.56 77.33 77.4 77.3 77.9
31/07/2018 17:20:47 69.57 71.43 74.42 74 73.7 74.4 72.36 74.73 77.33 77.4 77.3 77.9
31/07/2018 17:20:48 70.12 70.23 74.42 74 73.7 74.4 73.46 73.5 77.33 77.4 77.3 77.9
31/07/2018 17:20:49 71.42 71.15 74.42 74 73.7 74.4 74.9 74.49 77.33 77.4 77.3 77.9
31/07/2018 17:20:50 68.99 71.13 74.42 74 73.7 74.4 72.37 74.36 77.33 77.4 77.3 77.9
31/07/2018 17:20:51 70.8 70.85 74.42 74 73.7 74.4 76.07 75.6 77.33 77.4 77.3 77.9
31/07/2018 17:20:52 69.31 71.22 74.42 74 73.6 74.4 73.94 76.03 77.33 77.4 77.3 77.9
31/07/2018 17:20:53 71.35 71.12 74.42 74 73.6 74.4 74.53 74.83 77.33 77.4 77.2 77.9
31/07/2018 17:20:54 68.51 70.48 74.42 73.9 73.6 74.4 74.41 74.65 77.33 77.3 77.2 77.9
31/07/2018 17:20:55 70.54 70.43 74.42 73.9 73.6 74.4 75.42 75.14 77.33 77.3 77.2 77.9
31/07/2018 17:20:56 71.27 70.99 74.42 73.9 73.6 74.4 76.98 76.35 77.33 77.3 77.2 77.9
31/07/2018 17:20:57 74.17 73.48 74.42 73.9 73.6 74.4 78.13 77.73 77.73 77.3 77.2 77.9
31/07/2018 17:20:58 71.75 74.2 74.42 73.9 73.6 74.4 75.32 78.04 78.04 77.3 77.2 77.9
31/07/2018 17:20:59 68.1 72.06 74.42 73.9 73.6 74.4 73.41 76.1 78.04 77.3 77.2 77.9
31/07/2018 17:21:00 73.64 72.95 74.42 73.9 73.6 74.4 77.23 76.79 78.04 77.3 77.2 77.9
31/07/2018 17:21:01 74.35 74 74.42 73.9 73.6 74.4 78.17 77.76 78.04 77.3 77.2 77.9
31/07/2018 17:21:02 73.01 74.05 74.42 73.9 73.6 74.4 77.34 77.92 78.04 77.3 77.2 77.9
31/07/2018 17:21:03 72.53 73.79 74.42 73.9 73.6 74.4 76.8 77.7 78.04 77.3 77.2 77.9
31/07/2018 17:21:04 72.33 73.06 74.42 73.9 73.6 74.4 76.03 77 78.04 77.3 77.2 77.9
31/07/2018 17:21:05 71.59 72.44 74.2 73.9 73.6 74.4 75.75 76.42 78.04 77.3 77.2 77.9
31/07/2018 17:21:06 76.14 75.04 75.04 73.7 73.6 74.4 80.21 78.86 78.86 77.2 77.2 77.9
31/07/2018 17:21:07 73.1 74.54 75.04 73.7 73.6 74.4 78.59 79.04 79.04 77.2 77.2 77.9
31/07/2018 17:21:08 74.24 74.14 75.04 73.7 73.6 74.4 78.57 78.67 79.04 77.2 77.2 77.9
31/07/2018 17:21:09 73.76 74.27 75.04 73.7 73.6 74.4 77.03 78.63 79.04 77.2 77.2 77.9
31/07/2018 17:21:10 75.15 75.35 75.35 73.7 73.6 74.4 77.72 78.29 79.04 77.2 77.2 77.9
31/07/2018 17:21:11 74.55 74.66 75.35 73.7 73.6 74.4 77.84 77.81 79.04 77.2 77.2 77.9
31/07/2018 17:21:12 78.24 77.43 77.43 73.7 73.6 74.4 80.89 80.16 80.16 77.2 77.2 77.9
31/07/2018 17:21:13 73.06 77.06 77.43 73.7 73.6 74.4 76.53 79.83 80.16 77.2 77.2 77.9
31/07/2018 17:21:14 73.86 75.3 77.43 73.7 73.6 74.4 77.78 78.36 80.16 77.2 77.3 77.9
31/07/2018 17:21:15 75.52 75.42 77.43 73.7 73.7 74.4 79.01 78.92 80.16 77.2 77.3 77.9
31/07/2018 17:21:16 73.34 75.63 77.43 73.7 73.7 74.4 77.42 79.09 80.16 77.2 77.3 77.9
31/07/2018 17:21:17 75.5 75.75 77.43 73.7 73.7 74.4 78.78 78.86 80.16 77.2 77.3 77.9
31/07/2018 17:21:18 74.77 75.25 77.43 73.7 73.7 74.4 78.22 78.63 80.16 77.2 77.3 77.9
31/07/2018 17:21:19 74.39 75.65 77.43 73.7 73.7 74.4 78.52 78.96 80.16 77.2 77.3 77.9
31/07/2018 17:21:20 74.58 75.84 77.43 73.6 73.7 74.4 79.15 79.74 80.16 77.2 77.3 77.9
31/07/2018 17:21:21 73.61 74.58 77.43 73.6 73.7 74.4 77.16 78.57 80.16 77.1 77.3 77.9
31/07/2018 17:21:22 73.04 73.59 77.43 73.6 73.7 74.4 76.88 77.61 80.16 77.1 77.3 77.9
31/07/2018 17:21:23 76.26 75.67 77.43 73.6 73.7 74.4 79.3 78.84 80.16 77.1 77.3 77.9
31/07/2018 17:21:24 75.61 76.71 77.43 73.6 73.7 74.4 78.95 79.63 80.16 77.1 77.3 77.9
31/07/2018 17:21:25 75.05 75.71 77.43 73.5 73.7 74.4 78.24 78.87 80.16 77.1 77.3 77.9
31/07/2018 17:21:26 74.96 75.15 77.43 73.5 73.7 74.4 78.41 78.55 80.16 77.1 77.3 77.9
31/07/2018 17:21:27 75.09 76.13 77.43 73.5 73.7 74.4 78.67 79.54 80.16 77.1 77.3 77.9
31/07/2018 17:21:28 75.47 75.48 77.43 73.5 73.7 74.4 78.34 78.54 80.16 77.1 77.3 77.9
31/07/2018 17:21:29 74.93 76.44 77.43 73.5 73.7 74.4 78.53 79.22 80.16 77.1 77.3 77.9
31/07/2018 17:21:30 71.45 74.63 77.43 73.5 73.7 74.4 76.04 78.2 80.16 77.1 77.3 77.9
31/07/2018 17:21:31 75.49 74.99 77.43 73.5 73.7 74.4 79.23 78.64 80.16 77.1 77.3 77.9
31/07/2018 17:21:32 78.22 77.24 77.43 73.6 73.7 74.4 80.88 80.18 80.18 77.1 77.3 77.9
31/07/2018 17:21:33 75.28 77.29 77.43 73.6 73.7 74.4 79.15 80.33 80.33 77.1 77.3 77.9
31/07/2018 17:21:34 72.02 75.83 77.43 73.6 73.7 74.4 76.7 79.31 80.33 77.1 77.3 77.9
31/07/2018 17:21:35 71.31 73.97 77.43 73.6 73.7 74.4 75.26 77.97 80.33 77.1 77.3 77.9
31/07/2018 17:21:36 68.83 72.35 77.43 73.5 73.7 74.4 74.22 76.4 80.33 77.1 77.3 77.9
31/07/2018 17:21:37 73.18 72.78 77.43 73.5 73.7 74.4 77.23 76.82 80.33 77.1 77.3 77.9
31/07/2018 17:21:38 73.61 74.43 77.43 73.5 73.7 74.4 77.75 78.05 80.33 77 77.3 77.9
31/07/2018 17:21:39 69.89 72.54 77.43 73.5 73.7 74.4 75.02 76.92 80.33 77 77.3 77.9
31/07/2018 17:21:40 69.53 71.1 77.43 73.4 73.7 74.4 74.23 75.85 80.33 77 77.3 77.9
31/07/2018 17:21:41 72.88 72.03 77.43 73.4 73.7 74.4 77.24 76.59 80.33 77 77.3 77.9
31/07/2018 17:21:42 72.77 72.73 77.29 73.4 73.7 74.4 76.92 76.94 80.33 77 77.3 77.9
31/07/2018 17:21:43 72.5 72.82 77.29 73.4 73.8 74.4 76.46 76.99 80.33 77 77.3 77.9
31/07/2018 17:21:44 69.79 72.43 77.29 73.4 73.8 74.4 74.08 76.42 80.33 77 77.3 77.9
31/07/2018 17:21:45 71.25 71.33 77.29 73.4 73.8 74.4 75.73 75.75 80.33 76.9 77.3 77.9
31/07/2018 17:21:46 73.47 73 77.29 73.4 73.8 74.4 76.88 76.58 80.33 76.9 77.3 77.9
31/07/2018 17:21:47 68.8 73.01 77.29 73.4 73.8 74.4 73.92 76.6 80.33 76.9 77.3 77.9
31/07/2018 17:21:48 71.32 71.2 77.29 73.4 73.8 74.4 75.71 75.49 80.33 76.9 77.3 77.9
31/07/2018 17:21:49 73.92 73.25 77.29 73.4 73.8 74.4 76.78 76.45 80.33 77 77.3 77.9
31/07/2018 17:21:50 74.17 73.96 77.29 73.4 73.8 74.4 75.79 76.16 80.33 77 77.3 77.9
31/07/2018 17:21:51 74.52 74.48 77.29 73.5 73.8 74.4 77.01 76.71 80.33 77 77.4 77.9
31/07/2018 17:21:52 71.12 74.78 77.29 73.5 73.8 74.4 75.45 77.12 80.33 77 77.3 77.9
31/07/2018 17:21:53 71.66 72.31 77.29 73.5 73.8 74.4 76.71 76.71 80.33 77 77.4 77.9
31/07/2018 17:21:54 73.34 73.16 77.29 73.5 73.8 74.4 77.49 77.23 80.33 77 77.4 77.9
31/07/2018 17:21:55 71.79 72.89 77.29 73.5 73.8 74.4 75.84 77.13 80.33 77 77.4 77.9
31/07/2018 17:21:56 72.07 72.7 77.29 73.5 73.8 74.4 75.62 76.53 80.33 77 77.4 77.9
31/07/2018 17:21:57 75.34 74.54 77.29 73.5 73.8 74.4 78.07 77.55 80.33 77 77.4 77.9
31/07/2018 17:21:58 72.57 74.43 77.29 73.5 73.8 74.3 75.89 77.37 80.33 77.1 77.4 77.9
31/07/2018 17:21:59 76.81 76.16 77.29 73.6 73.8 74.4 79.14 78.62 80.33 77.1 77.4 77.9
31/07/2018 17:22:00 76.06 76.84 77.29 73.6 73.8 74.4 78.67 79.14 80.33 77.1 77.4 77.9
31/07/2018 17:22:01 76.38 76.85 77.29 73.6 73.8 74.4 79.59 79.66 80.33 77.1 77.4 77.9
31/07/2018 17:22:02 75.08 76.92 77.29 73.6 73.8 74.4 78.37 79.81 80.33 77.1 77.4 77.9
31/07/2018 17:22:03 72.09 75.79 76.92 73.6 73.7 74.4 76.77 78.86 79.81 77.1 77.3 77.9
31/07/2018 17:22:04 71.02 73.81 76.92 73.6 73.7 74.4 76.17 77.58 79.81 77.1 77.3 77.9
31/07/2018 17:22:05 71.06 72.38 76.92 73.6 73.7 74.4 77.13 77.19 79.81 77.1 77.3 77.9
31/07/2018 17:22:06 74.45 73.69 76.92 73.6 73.7 74.4 78.83 78.29 79.81 77.1 77.4 77.9
31/07/2018 17:22:07 73.79 74.09 76.92 73.6 73.7 74.4 77 78.11 79.81 77.2 77.4 77.9
31/07/2018 17:22:08 75.97 75.81 76.92 73.7 73.8 74.4 78.86 78.84 79.81 77.2 77.4 77.9
31/07/2018 17:22:09 75.25 76.15 76.92 73.7 73.8 74.4 78.49 79.31 79.81 77.2 77.4 77.9
31/07/2018 17:22:10 73.13 75.44 76.92 73.7 73.8 74.4 77.25 78.55 79.81 77.2 77.4 77.9
31/07/2018 17:22:11 71.92 73.96 76.92 73.7 73.8 74.4 76.09 77.77 79.81 77.2 77.4 77.9
31/07/2018 17:22:12 74.11 73.92 76.92 73.7 73.7 74.4 77.44 77.39 79.81 77.1 77.4 77.9
31/07/2018 17:22:13 74.45 74.34 76.92 73.7 73.7 74.4 77.57 77.61 79.81 77.1 77.3 77.9
31/07/2018 17:22:14 75.39 75.28 76.92 73.7 73.7 74.4 79.26 79.13 79.81 77.1 77.3 77.9
31/07/2018 17:22:15 76.67 76.34 76.92 73.7 73.7 74.4 80.62 80.17 80.17 77.1 77.3 77.9
31/07/2018 17:22:16 74.93 76.56 76.92 73.7 73.6 74.4 78.75 80.28 80.28 77.1 77.3 77.9
31/07/2018 17:22:17 74.34 75.56 76.92 73.7 73.6 74.4 78.13 79.33 80.28 77.2 77.3 77.9
31/07/2018 17:22:18 76.74 76.75 76.92 73.8 73.6 74.4 78.91 79.35 80.28 77.2 77.3 77.9
31/07/2018 17:22:19 79.36 78.69 78.69 73.8 73.6 74.4 81.35 80.71 80.71 77.2 77.3 77.9
31/07/2018 17:22:20 80.03 79.71 79.71 73.8 73.6 74.4 82.41 82.03 82.03 77.2 77.3 77.9
31/07/2018 17:22:21 80.51 81.05 81.05 73.9 73.6 74.4 82.52 83.1 83.1 77.3 77.3 77.9
31/07/2018 17:22:22 76.83 80.09 81.05 73.9 73.6 74.4 79.68 82.18 83.1 77.3 77.3 77.9
31/07/2018 17:22:23 75.84 78.3 81.05 73.9 73.6 74.4 79.48 80.75 83.1 77.3 77.3 77.9
31/07/2018 17:22:24 75.59 77.02 81.05 73.9 73.6 74.4 78.67 79.99 83.1 77.3 77.3 77.9
31/07/2018 17:22:25 72.91 75.9 81.05 73.9 73.6 74.4 76.45 79.05 83.1 77.3 77.3 77.9
31/07/2018 17:22:26 76.08 75.6 81.05 73.9 73.6 74.4 79.19 78.66 83.1 77.3 77.3 77.9
31/07/2018 17:22:27 75.67 76.12 81.05 74 73.6 74.4 78.62 78.99 83.1 77.3 77.3 77.9
31/07/2018 17:22:28 74.77 75.31 81.05 74 73.6 74.4 78.54 78.7 83.1 77.3 77.3 77.9
31/07/2018 17:22:29 75.48 75.53 81.05 74 73.7 74.4 78.89 78.9 83.1 77.3 77.3 77.9
31/07/2018 17:22:30 76.46 76.94 81.05 74 73.7 74.4 79.12 79.71 83.1 77.3 77.3 77.9
31/07/2018 17:22:31 74.99 75.7 81.05 74 73.7 74.4 78.87 78.88 83.1 77.4 77.3 77.9
31/07/2018 17:22:32 77.36 77 81.05 74 73.7 74.4 80.02 79.9 83.1 77.4 77.3 77.9
31/07/2018 17:22:33 74.16 76.68 81.05 74 73.7 74.4 77.42 79.55 83.1 77.4 77.3 77.9
31/07/2018 17:22:34 76.42 76.47 81.05 74 73.7 74.4 79.61 79.5 83.1 77.4 77.3 77.9
31/07/2018 17:22:35 78.24 77.81 81.05 74 73.7 74.4 80.93 80.53 83.1 77.4 77.3 77.9
31/07/2018 17:22:36 71.44 77.42 81.05 74 73.7 74.4 76.3 80.35 83.1 77.4 77.3 77.9
31/07/2018 17:22:37 76.83 76.62 81.05 74.1 73.7 74.4 79.6 79.45 83.1 77.4 77.3 77.9
31/07/2018 17:22:38 70.83 76.29 81.05 74 73.7 74.4 75.52 79.29 83.1 77.4 77.3 77.9
31/07/2018 17:22:39 73.83 74.29 81.05 74.1 73.7 74.4 78.74 78.72 83.1 77.4 77.3 77.9
31/07/2018 17:22:40 75.49 75.26 81.05 74.1 73.7 74.4 78.71 78.84 83.1 77.4 77.3 77.9
31/07/2018 17:22:41 75.36 75.76 81.05 74.1 73.7 74.4 77.95 78.97 83.1 77.4 77.3 77.9
31/07/2018 17:22:42 72.84 75.05 81.05 74.1 73.7 74.4 76.49 78.03 83.1 77.4 77.3 77.9
31/07/2018 17:22:43 71.13 74.4 81.05 74 73.7 74.4 75.73 77.77 83.1 77.4 77.3 77.9
31/07/2018 17:22:44 67.89 72.03 81.05 74 73.7 74.4 72.52 76.07 83.1 77.4 77.3 77.9
31/07/2018 17:22:45 66.99 69.79 81.05 74 73.7 74.4 72.03 74.16 83.1 77.4 77.3 77.9
31/07/2018 17:22:46 67.48 68.56 81.05 74 73.7 74.4 72.08 73.14 83.1 77.4 77.3 77.9
31/07/2018 17:22:47 64.31 67.79 81.05 74 73.7 74.4 70.06 72.4 83.1 77.4 77.3 77.9
31/07/2018 17:22:48 57.28 65.72 81.05 74 73.7 74.4 68.92 70.99 83.1 77.4 77.3 77.9
31/07/2018 17:22:49 59.8 62.43 81.05 74 73.7 74.4 69.42 70.17 83.1 77.3 77.3 77.9
31/07/2018 17:22:50 61.52 62.09 81.05 73.9 73.7 74.4 74.31 73.51 83.1 77.3 77.3 77.9
31/07/2018 17:22:51 73.11 71.59 80.09 73.9 73.7 74.4 76.56 75.7 82.18 77.3 77.3 77.9
31/07/2018 17:22:52 71.23 72.49 78.3 73.9 73.6 74.4 75.28 76.26 80.75 77.3 77.3 77.9
31/07/2018 17:22:53 73.51 72.98 77.81 74 73.6 74.4 76.42 76.36 80.53 77.3 77.3 77.9
31/07/2018 17:22:54 70.6 72.44 77.81 74 73.6 74.4 75.56 75.94 80.53 77.3 77.3 77.9
31/07/2018 17:22:55 75.48 74.67 77.81 74 73.6 74.4 78.63 78.07 80.53 77.3 77.3 77.9
31/07/2018 17:22:56 72.41 74.2 77.81 73.9 73.6 74.4 76.09 77.54 80.53 77.3 77.3 77.9
31/07/2018 17:22:57 68.31 73.53 77.81 73.9 73.6 74.4 73.89 76.87 80.53 77.3 77.3 77.9
31/07/2018 17:22:58 70.37 71.03 77.81 73.9 73.6 74.4 75.09 75.56 80.53 77.3 77.3 77.9
31/07/2018 17:22:59 74.96 74.07 77.81 73.9 73.6 74.4 78.44 77.81 80.53 77.3 77.3 77.9
31/07/2018 17:23:00 75.31 75.12 77.81 73.9 73.6 74.4 79.41 78.93 80.53 77.3 77.3 77.9
31/07/2018 17:23:01 75.79 76.52 77.81 73.9 73.6 74.4 80.76 80.69 80.69 77.3 77.3 77.9
31/07/2018 17:23:02 73.35 74.8 77.81 73.9 73.6 74.4 77.21 79.67 80.69 77.3 77.3 77.9
31/07/2018 17:23:03 75.99 75.56 77.81 73.9 73.6 74.4 78.8 78.91 80.69 77.3 77.3 77.9
31/07/2018 17:23:04 77.9 77.46 77.81 73.9 73.7 74.4 81.62 80.87 80.87 77.3 77.3 77.9
31/07/2018 17:23:05 73.83 77.11 77.46 73.9 73.7 74.4 78.36 80.86 80.87 77.3 77.3 77.9
31/07/2018 17:23:06 72.39 75.2 77.46 73.9 73.7 74.4 78.19 79.4 80.87 77.3 77.3 77.9
31/07/2018 17:23:07 73.37 74.33 77.46 73.9 73.7 74.4 77.32 78.83 80.87 77.3 77.3 77.9
31/07/2018 17:23:08 74.11 74.01 77.46 73.9 73.7 74.4 78.16 78.28 80.87 77.3 77.3 77.9
31/07/2018 17:23:09 74.73 74.67 77.46 73.9 73.7 74.4 78.11 78.54 80.87 77.3 77.3 77.9
31/07/2018 17:23:10 70.44 74.45 77.46 73.9 73.7 74.4 76.15 78.17 80.87 77.3 77.3 77.9
31/07/2018 17:23:11 70.24 72.16 77.46 73.9 73.7 74.4 74.81 76.76 80.87 77.3 77.3 77.9
31/07/2018 17:23:12 72.61 72.44 77.46 73.8 73.7 74.4 76.23 76.31 80.87 77.3 77.3 77.9
31/07/2018 17:23:13 70.91 71.92 77.46 73.8 73.7 74.4 75.6 75.9 80.87 77.3 77.3 77.9
31/07/2018 17:23:14 77.58 76.64 77.46 73.8 73.7 74.4 80.87 79.92 80.87 77.3 77.3 77.9
31/07/2018 17:23:15 79.18 78.78 78.78 73.9 73.7 74.4 82.26 81.84 81.84 77.3 77.3 77.9
31/07/2018 17:23:16 74.49 78.28 78.78 73.9 73.7 74.4 78.27 81.42 81.84 77.3 77.3 77.9
31/07/2018 17:23:17 75.87 76.2 78.78 73.9 73.7 74.4 79.33 79.54 81.84 77.3 77.3 77.9
31/07/2018 17:23:18 75.74 76.58 78.78 73.9 73.7 74.4 79.05 79.81 81.84 77.3 77.3 77.9
31/07/2018 17:23:19 75.13 76.17 78.78 73.9 73.7 74.4 78.92 79.69 81.84 77.3 77.4 77.9
31/07/2018 17:23:20 73.63 75.14 78.78 73.9 73.7 74.4 77.75 78.73 81.84 77.3 77.4 77.9
31/07/2018 17:23:21 75.19 75.02 78.78 73.9 73.7 74.4 78.15 78.51 81.84 77.3 77.3 77.9
31/07/2018 17:23:22 75.29 75.3 78.78 73.9 73.7 74.4 78.71 78.67 81.84 77.3 77.3 77.9
31/07/2018 17:23:23 75.49 75.59 78.78 73.9 73.7 74.4 78.83 79 81.84 77.3 77.4 77.9
31/07/2018 17:23:24 76.11 76.12 78.78 73.9 73.7 74.4 78.93 79.21 81.84 77.3 77.4 77.9
31/07/2018 17:23:25 77.24 77.17 78.78 73.9 73.7 74.4 80.17 80.06 81.84 77.4 77.4 77.9
31/07/2018 17:23:26 76.25 76.74 78.78 73.9 73.7 74.4 79.52 79.8 81.84 77.4 77.4 77.9
31/07/2018 17:23:27 74.37 76.51 78.78 73.9 73.7 74.4 77.79 79.48 81.84 77.4 77.4 77.9
31/07/2018 17:23:28 74.51 75.13 78.78 73.9 73.7 74.4 78.46 78.81 81.84 77.4 77.4 77.9
31/07/2018 17:23:29 77.66 77.3 78.78 73.9 73.7 74.4 81.06 80.8 81.84 77.4 77.4 77.9
31/07/2018 17:23:30 75.11 76.31 78.78 73.9 73.7 74.4 77.67 79.81 81.84 77.4 77.4 77.9
31/07/2018 17:23:31 75.6 76.03 78.78 73.9 73.7 74.4 78.25 78.96 81.84 77.4 77.4 77.9
31/07/2018 17:23:32 74.35 75.59 78.78 74 73.7 74.4 77.68 78.33 81.84 77.4 77.4 77.9
31/07/2018 17:23:33 74.3 74.94 78.78 74 73.7 74.4 77.98 78.12 81.84 77.4 77.4 77.9
31/07/2018 17:23:34 76.58 76 78.78 74 73.8 74.4 79.31 78.99 81.84 77.4 77.4 77.9
31/07/2018 17:23:35 75.01 76.43 78.78 74 73.8 74.4 78.08 79.35 81.84 77.4 77.4 77.9
31/07/2018 17:23:36 75.45 75.61 78.78 74 73.8 74.4 77.88 78.33 81.84 77.4 77.4 77.9
31/07/2018 17:23:37 76.09 75.89 78.78 74 73.8 74.4 78.51 78.41 81.84 77.4 77.4 77.9
31/07/2018 17:23:38 78.37 78.1 78.78 74 73.8 74.4 81.19 80.8 81.84 77.4 77.4 77.9
31/07/2018 17:23:39 73.59 77.8 78.78 74 73.8 74.4 77.71 80.52 81.84 77.4 77.4 77.9
31/07/2018 17:23:40 76.96 76.65 78.78 74 73.8 74.4 80.05 79.75 81.84 77.5 77.4 77.9
31/07/2018 17:23:41 78.48 78.23 78.78 74.1 73.8 74.4 81.26 81.07 81.84 77.5 77.4 77.9
31/07/2018 17:23:42 78.9 78.73 78.78 74.1 73.8 74.4 82.09 81.83 81.84 77.5 77.4 77.9
31/07/2018 17:23:43 76.36 78.76 78.78 74.1 73.8 74.4 79.85 81.87 81.87 77.5 77.4 77.9
31/07/2018 17:23:44 76.98 77.76 78.78 74.1 73.8 74.4 79.64 80.9 81.87 77.5 77.4 77.9
31/07/2018 17:23:45 76.74 77.32 78.76 74.1 73.8 74.4 79.41 80.24 81.87 77.5 77.4 77.9
31/07/2018 17:23:46 75.71 76.85 78.76 74.1 73.8 74.4 78.93 79.64 81.87 77.5 77.4 77.9
31/07/2018 17:23:47 75.47 76.55 78.76 74.1 73.8 74.4 78.88 79.6 81.87 77.5 77.4 77.9
31/07/2018 17:23:48 75.32 75.94 78.76 74.1 73.8 74.4 77.71 78.83 81.87 77.5 77.4 77.9
31/07/2018 17:23:49 77 76.79 78.76 74.1 73.8 74.4 80.01 79.61 81.87 77.5 77.4 77.9
31/07/2018 17:23:50 77.91 78.18 78.76 74.1 73.8 74.4 79.72 80.25 81.87 77.5 77.4 77.9
31/07/2018 17:23:51 78.41 78.41 78.76 74.1 73.8 74.4 81.11 80.97 81.87 77.5 77.4 77.9
31/07/2018 17:23:52 76.06 78.41 78.76 74.1 73.8 74.4 78.99 80.98 81.87 77.5 77.4 77.9
31/07/2018 17:23:53 76.66 78.18 78.76 74.1 73.9 74.4 79.91 80.88 81.87 77.5 77.5 77.9
31/07/2018 17:23:54 77.41 77.18 78.76 74.1 73.9 74.4 80.42 80.29 81.87 77.5 77.5 77.9
31/07/2018 17:23:55 76.9 77.55 78.76 74.2 73.9 74.4 80.18 80.55 81.87 77.5 77.5 77.9
31/07/2018 17:23:56 76.91 77.76 78.76 74.2 73.9 74.5 79.62 80.5 81.87 77.6 77.5 77.9
31/07/2018 17:23:57 74.59 76.72 78.76 74.2 73.9 74.5 77.7 79.72 81.87 77.6 77.5 77.9
31/07/2018 17:23:58 77.69 77.19 78.76 74.2 73.9 74.5 80.27 79.86 81.87 77.5 77.5 77.9
31/07/2018 17:23:59 79.43 79.02 79.02 74.2 73.9 74.5 82.35 81.87 81.87 77.6 77.5 77.9
31/07/2018 17:24:00 88.83 88.69 88.69 74.6 74 74.5 89.01 88.98 88.98 77.8 77.5 78
31/07/2018 17:24:01 78.84 86.24 88.69 74.6 74.1 74.5 81.13 86.68 88.98 77.8 77.6 78
31/07/2018 17:24:02 74.6 83.22 88.69 74.6 74.1 74.5 78.14 84.24 88.98 77.8 77.6 78
31/07/2018 17:24:03 73.01 79.71 88.69 74.6 74.1 74.5 76.68 81.26 88.98 77.8 77.6 78
31/07/2018 17:24:04 72.91 76.91 88.69 74.6 74.1 74.5 76.46 79.17 88.98 77.8 77.6 78
31/07/2018 17:24:05 71.65 74.77 88.69 74.6 74.1 74.5 76.04 77.59 88.98 77.8 77.6 78
31/07/2018 17:24:06 82.15 81.38 88.69 74.6 74.1 74.5 83.88 83.02 88.98 77.8 77.6 78
31/07/2018 17:24:07 72.33 79.15 88.69 74.6 74.1 74.5 76.74 81.22 88.98 77.8 77.6 78
31/07/2018 17:24:08 69.23 76.1 88.69 74.6 74.1 74.5 74.05 78.91 88.98 77.8 77.6 78
31/07/2018 17:24:09 72.02 73.12 88.69 74.6 74.1 74.5 76.5 76.84 88.98 77.8 77.6 78
31/07/2018 17:24:10 71.63 72.61 88.69 74.6 74.1 74.5 75.88 76.75 88.98 77.8 77.6 78
31/07/2018 17:24:11 74.13 73.55 88.69 74.6 74.1 74.5 77.57 77.2 88.98 77.8 77.6 78
31/07/2018 17:24:12 73.54 73.96 88.69 74.6 74.1 74.5 77 77.51 88.98 77.7 77.6 78
31/07/2018 17:24:13 74.58 74.21 88.69 74.6 74.1 74.5 77.96 77.74 88.98 77.7 77.6 78
31/07/2018 17:24:14 75.96 75.67 88.69 74.6 74.1 74.5 79.3 79.05 88.98 77.7 77.6 78
31/07/2018 17:24:15 77.28 77.05 88.69 74.6 74.1 74.5 80.98 80.27 88.98 77.7 77.6 78
31/07/2018 17:24:16 75.12 76.45 88.69 74.6 74.1 74.5 79.03 80.15 88.98 77.7 77.6 78
31/07/2018 17:24:17 78.32 77.98 88.69 74.6 74.1 74.5 80.48 80.6 88.98 77.8 77.6 78
31/07/2018 17:24:18 76.93 77.44 88.69 74.6 74.1 74.5 80.28 80.45 88.98 77.8 77.6 78
31/07/2018 17:24:19 73.38 77.29 88.69 74.6 74.1 74.5 78.07 80.35 88.98 77.8 77.6 78
31/07/2018 17:24:20 74.95 75.38 88.69 74.6 74.1 74.5 79.05 79.33 88.98 77.8 77.6 78
31/07/2018 17:24:21 74.25 75.44 88.69 74.6 74.1 74.5 78.41 79.38 88.98 77.8 77.6 78
31/07/2018 17:24:22 73.16 74.54 88.69 74.6 74.1 74.5 77.47 78.65 88.98 77.8 77.6 78
31/07/2018 17:24:23 78.25 77.48 88.69 74.6 74.1 74.5 80.85 80.31 88.98 77.8 77.6 78
31/07/2018 17:24:24 78.72 78.82 88.69 74.7 74.1 74.5 81.17 81.22 88.98 77.8 77.6 78
31/07/2018 17:24:25 76.92 78.4 88.69 74.7 74.1 74.5 80.08 81 88.98 77.8 77.6 78
31/07/2018 17:24:26 77.7 78.87 88.69 74.7 74.1 74.5 79.99 81.34 88.98 77.8 77.6 78
31/07/2018 17:24:27 75.08 77.18 88.69 74.7 74.1 74.5 78.83 79.76 88.98 77.8 77.6 78
31/07/2018 17:24:28 77.19 77.38 88.69 74.7 74.1 74.5 79.97 80.21 88.98 77.9 77.6 78
31/07/2018 17:24:29 79.66 78.99 88.69 74.8 74.2 74.5 81.82 81.35 88.98 77.9 77.6 78
31/07/2018 17:24:30 73.85 78.6 86.24 74.8 74.2 74.5 77.55 81.01 86.68 77.9 77.6 78
31/07/2018 17:24:31 81.01 80.57 83.22 74.8 74.2 74.5 83.08 82.63 84.24 77.9 77.6 78
31/07/2018 17:24:32 83.93 83.95 83.95 74.9 74.2 74.5 86.48 86.34 86.34 78 77.7 78
31/07/2018 17:24:33 76.63 83.11 83.95 74.9 74.2 74.5 79.99 85.55 86.34 78 77.7 78
31/07/2018 17:24:34 72.86 80.2 83.95 74.9 74.2 74.5 76.9 82.84 86.34 78 77.7 78
31/07/2018 17:24:35 74.97 77.19 83.95 74.9 74.2 74.5 78 80.23 86.34 78 77.7 78
31/07/2018 17:24:36 75.81 76.34 83.95 74.9 74.2 74.5 78.98 79.41 86.34 78 77.7 78
31/07/2018 17:24:37 74.12 76.09 83.95 74.9 74.2 74.5 77.41 79.16 86.34 78 77.7 78
31/07/2018 17:24:38 75.63 75.47 83.95 74.9 74.2 74.5 78.63 78.44 86.34 78 77.7 78
31/07/2018 17:24:39 77.14 76.47 83.95 74.9 74.3 74.5 80.02 79.46 86.34 78 77.7 78
31/07/2018 17:24:40 85.8 85.41 85.41 75.1 74.3 74.6 86.2 85.82 86.34 78.1 77.7 78
31/07/2018 17:24:41 81.48 85.86 85.86 75.2 74.3 74.6 82.61 86.27 86.34 78.2 77.8 78
31/07/2018 17:24:42 76.15 82.99 85.86 75.1 74.3 74.6 79.39 83.73 86.34 78.1 77.8 78
31/07/2018 17:24:43 77.17 80.31 85.86 75.1 74.4 74.6 80.86 82.16 86.34 78.2 77.8 78
31/07/2018 17:24:44 79.52 79.65 85.86 75.2 74.4 74.6 81.32 81.56 86.34 78.2 77.8 78
31/07/2018 17:24:45 78.75 79.19 85.86 75.2 74.4 74.6 81.19 81.49 86.34 78.2 77.8 78
31/07/2018 17:24:46 75.25 79.18 85.86 75.2 74.4 74.6 78.67 81.49 86.34 78.2 77.8 78
31/07/2018 17:24:47 74.65 77.11 85.86 75.2 74.4 74.6 77.91 79.86 86.34 78.2 77.8 78
31/07/2018 17:24:48 77.28 76.85 85.86 75.2 74.4 74.6 80.02 79.68 86.34 78.2 77.8 78
31/07/2018 17:24:49 76.28 77.16 85.86 75.2 74.4 74.6 78.68 79.85 86.34 78.2 77.8 78
31/07/2018 17:24:50 78.58 78.04 85.86 75.3 74.4 74.6 80.92 80.45 86.34 78.2 77.8 78
31/07/2018 17:24:51 76.39 78.08 85.86 75.3 74.4 74.6 79.11 80.53 86.34 78.3 77.8 78
31/07/2018 17:24:52 78.91 78.83 85.86 75.3 74.4 74.6 81.81 81.54 86.34 78.3 77.8 78
31/07/2018 17:24:53 75.53 78.41 85.86 75.3 74.4 74.6 79.14 81.19 86.34 78.3 77.8 78
31/07/2018 17:24:54 79.53 79.21 85.86 75.3 74.4 74.6 82.58 82.29 86.34 78.3 77.8 78
31/07/2018 17:24:55 77.86 79.3 85.86 75.4 74.5 74.6 81.13 82.43 86.34 78.4 77.8 78
31/07/2018 17:24:56 77.22 78.33 85.86 75.4 74.5 74.6 80.47 81.51 86.34 78.4 77.9 78
31/07/2018 17:24:57 79.82 79.42 85.86 75.4 74.5 74.6 83.26 82.73 86.34 78.4 77.9 78
31/07/2018 17:24:58 79.79 80.66 85.86 75.4 74.5 74.6 82.99 83.95 86.34 78.4 77.9 78
31/07/2018 17:24:59 76.76 79.09 85.86 75.5 74.5 74.6 79.95 82.35 86.34 78.4 77.9 78
31/07/2018 17:25:00 75.14 77.78 85.86 75.5 74.5 74.6 78.49 80.99 86.34 78.5 77.9 78
31/07/2018 17:25:01 76.7 76.91 85.86 75.5 74.5 74.6 80.31 80.18 86.34 78.5 77.9 78
31/07/2018 17:25:02 78.89 78.19 85.86 75.5 74.5 74.6 81.69 81.2 86.27 78.5 77.9 78
31/07/2018 17:25:03 77.75 78.19 85.86 75.5 74.5 74.6 80.6 81.16 86.27 78.5 77.9 78
31/07/2018 17:25:04 78.67 78.68 85.86 75.6 74.5 74.6 81 81.59 86.27 78.6 77.9 78
31/07/2018 17:25:05 75.69 78.31 85.86 75.6 74.6 74.6 78.46 80.82 86.27 78.6 77.9 78
31/07/2018 17:25:06 76.86 77.12 85.86 75.6 74.6 74.6 81.25 81 86.27 78.6 77.9 78
31/07/2018 17:25:07 77.79 78.7 85.86 75.6 74.6 74.6 82.92 82.61 86.27 78.6 78 78
31/07/2018 17:25:08 79.37 79.01 85.86 75.7 74.6 74.6 82 82.27 86.27 78.7 78 78
31/07/2018 17:25:09 79.58 79.55 85.86 75.7 74.6 74.6 82.16 82.33 86.27 78.7 78 78
31/07/2018 17:25:10 82.42 82.42 85.86 75.8 74.6 74.6 84.4 84.43 86.27 78.7 78 78
31/07/2018 17:25:11 77.47 82.36 82.99 75.8 74.6 74.6 80.55 84.37 84.43 78.7 78 78
31/07/2018 17:25:12 76.88 79.94 82.42 75.8 74.6 74.6 79.7 82.32 84.43 78.8 78 78
31/07/2018 17:25:13 85.32 84.14 84.14 75.9 74.7 74.6 88.08 86.86 86.86 78.9 78.1 78.1
31/07/2018 17:25:14 77.36 84.31 84.31 75.9 74.7 74.6 80.44 87.04 87.04 78.9 78.1 78.1
31/07/2018 17:25:15 81.07 81.23 84.31 75.9 74.7 74.6 83.76 83.98 87.04 78.9 78.1 78.1
31/07/2018 17:25:16 77.19 81.23 84.31 76 74.7 74.6 80.2 83.97 87.04 78.9 78.1 78.1
31/07/2018 17:25:17 75.6 78.98 84.31 76 74.7 74.6 78.4 81.8 87.04 78.9 78.1 78.1
31/07/2018 17:25:18 74.55 77.12 84.31 76 74.8 74.6 77.9 79.88 87.04 79 78.1 78.1
31/07/2018 17:25:19 76.32 76.42 84.31 76 74.8 74.6 79.1 79.29 87.04 79 78.1 78.1
31/07/2018 17:25:20 82.63 82.2 84.31 76.1 74.8 74.6 84.68 84.24 87.04 79 78.1 78.1
31/07/2018 17:25:21 82.64 83.52 84.31 76.1 74.8 74.6 85.09 85.76 87.04 79.1 78.2 78.1
31/07/2018 17:25:22 76.26 82.39 84.31 76.1 74.8 74.6 79.36 84.71 87.04 79.1 78.2 78.1
31/07/2018 17:25:23 76.37 79.53 84.31 76.2 74.8 74.6 79.61 82.08 87.04 79.1 78.2 78.1
31/07/2018 17:25:24 75.9 77.94 84.31 76.2 74.8 74.7 79.42 80.83 87.04 79.1 78.2 78.1
31/07/2018 17:25:25 78.37 78.39 84.31 76.2 74.8 74.7 81.38 81.35 87.04 79.1 78.2 78.1
31/07/2018 17:25:26 75.67 78.44 84.31 76.2 74.9 74.7 79.45 81.5 87.04 79.2 78.2 78.1
31/07/2018 17:25:27 76.79 76.9 84.31 76.2 74.9 74.7 79.9 80.18 87.04 79.2 78.2 78.1
31/07/2018 17:25:28 75.05 77.04 84.31 76.2 74.9 74.7 78.46 80.36 87.04 79.2 78.2 78.1
31/07/2018 17:25:29 78.12 77.39 84.31 76.3 74.9 74.7 81.4 80.69 87.04 79.2 78.2 78.1
31/07/2018 17:25:30 77.95 77.88 84.31 76.3 74.9 74.7 81.16 81.17 87.04 79.2 78.2 78.1
31/07/2018 17:25:31 77.09 77.74 84.31 76.3 74.9 74.7 80.04 80.97 87.04 79.2 78.2 78.1
31/07/2018 17:25:32 75.39 77.65 84.31 76.3 74.9 74.7 78.51 80.76 87.04 79.2 78.2 78.1
31/07/2018 17:25:33 74.72 76.17 84.31 76.3 74.9 74.7 78.42 79.27 87.04 79.3 78.2 78.1
31/07/2018 17:25:34 80.04 79.28 84.31 76.3 74.9 74.7 81.61 81.17 87.04 79.3 78.2 78.1
31/07/2018 17:25:35 77.92 78.53 84.31 76.3 74.9 74.7 80.57 80.81 87.04 79.3 78.2 78.1
31/07/2018 17:25:36 77.78 78.61 84.31 76.4 74.9 74.7 80.36 80.94 87.04 79.3 78.3 78.1
31/07/2018 17:25:37 77.36 78.11 84.31 76.4 74.9 74.7 79.72 80.6 87.04 79.3 78.3 78.1
31/07/2018 17:25:38 74.46 77.56 84.31 76.4 74.9 74.7 77.71 79.98 87.04 79.3 78.3 78.1
31/07/2018 17:25:39 79.37 79.08 84.31 76.4 74.9 74.7 80.9 80.78 87.04 79.3 78.3 78.1
31/07/2018 17:25:40 76.45 78.4 84.31 76.4 75 74.7 79.18 80.28 87.04 79.3 78.3 78.1
31/07/2018 17:25:41 77.61 78.04 84.31 76.4 75 74.7 80.64 80.57 87.04 79.4 78.3 78.1
31/07/2018 17:25:42 76.54 77.84 84.31 76.4 75 74.7 79.65 80.57 87.04 79.4 78.3 78.1
31/07/2018 17:25:43 79.61 79.39 84.31 76.5 75 74.7 82.12 82.02 87.04 79.4 78.3 78.1
31/07/2018 17:25:44 81.37 80.98 83.52 76.5 75 74.7 83.2 82.95 85.76 79.4 78.3 78.1
31/07/2018 17:25:45 78.58 81 83.52 76.5 75 74.7 81.33 83.06 85.76 79.4 78.3 78.1
31/07/2018 17:25:46 80.91 80.93 83.52 76.6 75 74.7 83.78 83.51 85.76 79.5 78.3 78.1
31/07/2018 17:25:47 79.64 80.92 83.52 76.6 75 74.7 82.6 83.72 85.76 79.5 78.3 78.1
31/07/2018 17:25:48 78.5 80.1 83.52 76.6 75 74.7 80.12 82.28 85.76 79.5 78.3 78.1
31/07/2018 17:25:49 72.11 78.47 83.52 76.6 75 74.7 76.76 80.86 85.76 79.5 78.3 78.1
31/07/2018 17:25:50 80.64 80.07 83.52 76.6 75.1 74.7 84.17 83.55 85.76 79.6 78.4 78.1
31/07/2018 17:25:51 80.35 80.3 82.39 76.7 75.1 74.7 83.25 83.46 84.71 79.6 78.4 78.1
31/07/2018 17:25:52 79.92 81.28 81.28 76.7 75.1 74.7 82.53 83.99 83.99 79.6 78.4 78.1
31/07/2018 17:25:53 78.18 80.36 81.28 76.7 75.1 74.7 80.52 82.94 83.99 79.6 78.4 78.1
31/07/2018 17:25:54 76.32 78.19 81.28 76.7 75.1 74.7 77.88 80.85 83.99 79.6 78.4 78.1
31/07/2018 17:25:55 72.09 77.8 81.28 76.7 75.1 74.7 74.64 79.82 83.99 79.6 78.4 78.1
31/07/2018 17:25:56 72.81 75.85 81.28 76.7 75.1 74.7 78.73 78.4 83.99 79.6 78.4 78.1
31/07/2018 17:25:57 68.25 73.5 81.28 76.7 75.1 74.7 78.48 79.21 83.99 79.6 78.4 78.1
31/07/2018 17:25:58 74.43 73.62 81.28 76.7 75.1 74.7 79.71 79.54 83.99 79.6 78.4 78.1
31/07/2018 17:25:59 70.79 73.45 81.28 76.7 75.1 74.7 79.87 80.08 83.99 79.7 78.4 78.1
31/07/2018 17:26:00 66.5 72.13 81.28 76.7 75.1 74.7 76.42 79.97 83.99 79.7 78.4 78.1
31/07/2018 17:26:01 65.4 69.43 81.28 76.7 75.1 74.7 71.07 77.52 83.99 79.6 78.4 78.1
31/07/2018 17:26:02 64.98 67.53 81.28 76.7 75.1 74.7 69.85 74.7 83.99 79.6 78.4 78.1
31/07/2018 17:26:03 70.56 69.89 81.28 76.7 75.1 74.7 73.56 73.51 83.99 79.6 78.4 78.1
31/07/2018 17:26:04 69.89 70.21 81.28 76.7 75.1 74.7 72.88 73.41 83.99 79.6 78.4 78.1
31/07/2018 17:26:05 65.73 70.09 81.28 76.7 75.1 74.7 73.36 73.63 83.99 79.6 78.4 78.1
31/07/2018 17:26:06 65.01 67.72 81.28 76.7 75.1 74.7 71.78 73.28 83.99 79.6 78.4 78.1
31/07/2018 17:26:07 66.8 67.22 81.28 76.7 75.1 74.7 72.4 72.82 83.99 79.6 78.4 78.1
31/07/2018 17:26:08 72.49 71.49 81.28 76.7 75.1 74.7 75.35 74.83 83.99 79.6 78.4 78.1
31/07/2018 17:26:09 74.31 73.46 81.28 76.7 75.1 74.7 78.49 77.41 83.99 79.6 78.4 78.1
31/07/2018 17:26:10 69.86 72.89 81.28 76.7 75.1 74.7 73.88 76.94 83.99 79.6 78.4 78.1
31/07/2018 17:26:11 68.19 71.09 81.28 76.7 75.1 74.7 72.09 75.11 83.99 79.6 78.4 78.1
31/07/2018 17:26:12 71.73 71.16 81.28 76.7 75.1 74.7 75.42 74.99 83.99 79.6 78.4 78.1
31/07/2018 17:26:13 71.71 71.89 81.28 76.7 75.1 74.7 76.8 76.47 83.99 79.6 78.4 78.1
31/07/2018 17:26:14 68.6 71.37 81.28 76.6 75.1 74.7 73.65 75.91 83.99 79.6 78.4 78.1
31/07/2018 17:26:15 68.58 69.72 81.28 76.6 75.1 74.7 74.37 75.09 83.99 79.6 78.4 78.1
31/07/2018 17:26:16 74.84 73.65 81.28 76.6 75.1 74.7 78.29 77.5 83.99 79.6 78.4 78.1
31/07/2018 17:26:17 69.99 73.27 81.28 76.6 75.1 74.7 73.99 77.07 83.99 79.6 78.4 78.1
31/07/2018 17:26:18 66.61 71.13 81.28 76.6 75.1 74.7 80.86 80.39 83.99 79.6 78.4 78.1
31/07/2018 17:26:19 72.2 71.98 81.28 76.6 75.1 74.7 75.89 79.56 83.99 79.6 78.4 78.1
31/07/2018 17:26:20 74.78 74.2 81.28 76.6 75.1 74.7 76.11 77.49 83.99 79.6 78.4 78.1
31/07/2018 17:26:21 69.35 74.21 81.28 76.6 75.1 74.7 72.47 76.92 83.99 79.5 78.4 78.1
31/07/2018 17:26:22 70.47 72.02 80.36 76.6 75.1 74.7 73.74 74.82 82.94 79.5 78.4 78.1
31/07/2018 17:26:23 69.85 70.97 78.19 76.6 75.1 74.7 73.42 74.08 80.85 79.5 78.4 78.1
31/07/2018 17:26:24 69.13 70.88 77.8 76.6 75.1 74.7 73.2 74.18 80.39 79.5 78.4 78.1
31/07/2018 17:26:25 69.75 70.38 75.85 76.6 75.1 74.7 74.25 74.59 80.39 79.5 78.4 78.1
31/07/2018 17:26:26 71.01 70.83 74.21 76.6 75.1 74.7 75.58 75.37 80.39 79.5 78.4 78.1
31/07/2018 17:26:27 71.33 71.61 74.21 76.6 75.1 74.7 75.26 76.01 80.39 79.5 78.4 78.1
31/07/2018 17:26:28 69.74 71.29 74.21 76.6 75.1 74.7 73.59 75.14 80.39 79.5 78.4 78.1
31/07/2018 17:26:29 72.11 71.52 74.21 76.6 75.1 74.7 75.47 75.13 80.39 79.5 78.4 78.1
31/07/2018 17:26:30 71.29 72.09 74.21 76.6 75.1 74.7 74.81 75.65 80.39 79.5 78.4 78.1
31/07/2018 17:26:31 72.41 72.36 74.21 76.6 75.1 74.7 75.87 75.85 80.39 79.5 78.4 78.1
31/07/2018 17:26:32 70.46 71.77 74.21 76.5 75.1 74.7 74.14 75.31 80.39 79.5 78.4 78.1
31/07/2018 17:26:33 69.16 71.1 74.21 76.5 75.1 74.7 72.95 74.55 80.39 79.5 78.4 78.1
31/07/2018 17:26:34 71.97 71.86 74.21 76.5 75.1 74.7 75.92 75.41 80.39 79.5 78.4 78.1
31/07/2018 17:26:35 74.22 73.44 74.21 76.5 75.1 74.7 77.79 76.99 80.39 79.5 78.4 78.1
31/07/2018 17:26:36 71.47 73.59 74.21 76.5 75.1 74.7 75.11 77.02 80.39 79.5 78.4 78.1
31/07/2018 17:26:37 73.64 73.54 74.21 76.5 75.1 74.7 77.12 77.02 80.39 79.5 78.4 78.1
31/07/2018 17:26:38 74.91 74.61 74.61 76.5 75.1 74.7 78.22 77.99 80.39 79.5 78.4 78.1
31/07/2018 17:26:39 75.52 75.77 75.77 76.5 75.1 74.7 78.77 78.82 80.39 79.5 78.4 78.1
31/07/2018 17:26:40 76.5 76.14 76.14 76.6 75.1 74.7 79.98 79.41 80.39 79.5 78.4 78.1
31/07/2018 17:26:41 72.47 76.18 76.18 76.6 75.1 74.7 77.21 79.76 80.39 79.5 78.4 78.1
31/07/2018 17:26:42 75.71 75.55 76.18 76.6 75.1 74.7 78.98 79.04 80.39 79.5 78.4 78.1
31/07/2018 17:26:43 80.15 79.3 79.3 76.6 75.1 74.7 82.25 81.64 81.64 79.5 78.4 78.1
31/07/2018 17:26:44 76.21 79.24 79.3 76.6 75.1 74.7 79.47 81.59 81.64 79.5 78.4 78.1
31/07/2018 17:26:45 73.77 77.84 79.3 76.6 75.1 74.7 76.48 80.64 81.64 79.5 78.4 78.1
31/07/2018 17:26:46 77.12 76.93 79.3 76.6 75.1 74.7 80.3 80 81.64 79.5 78.4 78.1
31/07/2018 17:26:47 77.02 77.46 79.3 76.6 75.1 74.7 80.7 80.92 81.64 79.5 78.4 78.1
31/07/2018 17:26:48 77.71 78.54 79.3 76.6 75.1 74.7 79.72 81.26 81.64 79.6 78.4 78.1
31/07/2018 17:26:49 73.5 76.95 79.3 76.6 75.1 74.7 75.26 79.61 81.64 79.6 78.4 78.1
31/07/2018 17:26:50 76.63 76.64 79.3 76.6 75.1 74.7 78.46 78.59 81.64 79.6 78.4 78.1
31/07/2018 17:26:51 81.08 80.88 80.88 76.7 75.1 74.7 82.86 82.61 82.61 79.6 78.4 78.1
31/07/2018 17:26:52 72.82 79.15 80.88 76.7 75.1 74.7 76.11 81.07 82.61 79.6 78.4 78.1
31/07/2018 17:26:53 76.73 77.91 80.88 76.7 75.1 74.7 78.9 80.07 82.61 79.6 78.4 78.1
31/07/2018 17:26:54 71.44 76.07 80.88 76.7 75.1 74.7 74.9 78.38 82.61 79.6 78.4 78.1
31/07/2018 17:26:55 72.83 74.08 80.88 76.7 75.1 74.7 75.38 76.65 82.61 79.6 78.4 78.1
31/07/2018 17:26:56 71.19 73.19 80.88 76.7 75.1 74.7 74.02 75.81 82.61 79.6 78.4 78.1
31/07/2018 17:26:57 70.96 71.95 80.88 76.7 75.1 74.7 75.79 75.86 82.61 79.6 78.4 78.1
31/07/2018 17:26:58 72.39 72.52 80.88 76.7 75.1 74.7 77.33 76.98 82.61 79.6 78.4 78.1
31/07/2018 17:26:59 72.43 72.71 80.88 76.7 75.1 74.7 76.02 77.05 82.61 79.6 78.4 78.1
31/07/2018 17:27:00 72.74 72.93 80.88 76.7 75.1 74.7 75.96 76.45 82.61 79.6 78.4 78.1
31/07/2018 17:27:01 78.09 77.49 80.88 76.7 75.1 74.7 81.12 80.57 82.61 79.6 78.4 78.1
31/07/2018 17:27:02 78.56 78.79 80.88 76.7 75.1 74.7 79.66 80.65 82.61 79.6 78.4 78.1
31/07/2018 17:27:03 73.67 78.54 80.88 76.7 75.1 74.7 77.53 80.28 82.61 79.6 78.4 78.1
31/07/2018 17:27:04 71.83 76.15 80.88 76.7 75.1 74.7 76.71 78.87 82.61 79.6 78.4 78.1
31/07/2018 17:27:05 74.85 75.64 80.88 76.7 75.1 74.7 78.09 78.89 82.61 79.6 78.4 78.1
31/07/2018 17:27:06 74.53 75.51 80.88 76.7 75.1 74.7 77.9 78.68 82.61 79.6 78.4 78.1
31/07/2018 17:27:07 71.65 73.96 80.88 76.7 75.1 74.7 74.74 77.47 82.61 79.6 78.4 78.1
31/07/2018 17:27:08 73.79 73.61 80.88 76.7 75.1 74.7 77.08 76.85 82.61 79.6 78.4 78.1
31/07/2018 17:27:09 71.29 73.49 80.88 76.7 75.1 74.7 76.06 76.78 82.61 79.6 78.4 78.1
31/07/2018 17:27:10 72.29 72.72 80.88 76.7 75.1 74.7 78.39 77.92 82.61 79.6 78.4 78.1
31/07/2018 17:27:11 74.32 73.77 80.88 76.7 75.1 74.7 77.67 78.17 82.61 79.6 78.4 78.1
31/07/2018 17:27:12 74.77 74.46 80.88 76.7 75.1 74.7 78.72 78.58 82.61 79.6 78.4 78.1
31/07/2018 17:27:13 74.14 74.77 80.88 76.7 75.1 74.7 77.59 78.39 82.61 79.6 78.4 78.1
31/07/2018 17:27:14 72.1 74.7 80.88 76.7 75.1 74.7 75.62 78.33 82.61 79.6 78.4 78.1
31/07/2018 17:27:15 74.41 74.14 80.88 76.7 75.1 74.7 79.91 78.94 82.61 79.6 78.4 78.1
31/07/2018 17:27:16 75.33 75.1 80.88 76.7 75.1 74.7 78.8 79.17 82.61 79.6 78.4 78.1
31/07/2018 17:27:17 73.28 74.82 80.88 76.7 75.1 74.7 76.85 78.72 82.61 79.6 78.4 78.1
31/07/2018 17:27:18 69.98 73.86 80.88 76.7 75.1 74.7 76.05 77.67 82.61 79.6 78.4 78.1
31/07/2018 17:27:19 68.92 71.72 80.88 76.6 75.1 74.7 74.9 76.7 82.61 79.5 78.4 78.1
31/07/2018 17:27:20 73.55 72.82 80.88 76.6 75.1 74.7 77.99 77.35 82.61 79.5 78.4 78.1
31/07/2018 17:27:21 73.46 73.98 79.15 76.6 75.1 74.7 77.03 77.78 81.07 79.5 78.4 78.1
31/07/2018 17:27:22 74.6 75.03 78.79 76.6 75.1 74.7 80.34 79.62 80.65 79.5 78.4 78.1
31/07/2018 17:27:23 75.51 75.15 78.79 76.6 75.1 74.7 79.77 79.83 80.65 79.5 78.4 78.1
31/07/2018 17:27:24 72.66 75.07 78.79 76.6 75.1 74.7 79.7 80.01 80.65 79.5 78.4 78.1
31/07/2018 17:27:25 68.56 73.6 78.79 76.6 75.1 74.7 74.52 79.49 80.65 79.5 78.4 78.1
31/07/2018 17:27:26 72.67 72.54 78.79 76.6 75.1 74.7 76.86 77.36 80.65 79.5 78.4 78.1
31/07/2018 17:27:27 70.78 72.14 78.79 76.5 75.1 74.7 77.66 77.68 80.65 79.5 78.4 78.1
31/07/2018 17:27:28 74.28 73.53 78.79 76.5 75.1 74.7 79.07 78.75 80.65 79.5 78.4 78.1
31/07/2018 17:27:29 71.57 73.49 78.79 76.5 75.1 74.7 76.88 78.46 80.65 79.5 78.4 78.1
31/07/2018 17:27:30 73.95 73.74 78.79 76.5 75.1 74.7 78.27 78.36 80.65 79.5 78.4 78.1
31/07/2018 17:27:31 71.56 73.3 78.79 76.5 75.1 74.7 76.58 78.05 80.65 79.5 78.4 78.1
31/07/2018 17:27:32 74.46 74.37 78.54 76.5 75.1 74.7 78.44 78.56 80.28 79.5 78.4 78.1
31/07/2018 17:27:33 85.94 84.74 84.74 76.6 75.2 74.7 89.88 88.68 88.68 79.6 78.5 78.1
31/07/2018 17:27:34 70.41 83.37 84.74 76.6 75.2 74.7 76.87 87.36 88.68 79.6 78.5 78.1
31/07/2018 17:27:35 66.34 79.41 84.74 76.6 75.2 74.7 77.97 83.69 88.68 79.6 78.5 78.1
31/07/2018 17:27:36 73.09 75.58 84.74 76.6 75.2 74.7 81.81 82.31 88.68 79.6 78.5 78.1
31/07/2018 17:27:37 77.93 78.23 84.74 76.6 75.2 74.7 82.65 83.67 88.68 79.6 78.5 78.1
31/07/2018 17:27:38 72.18 75.9 84.74 76.6 75.2 74.7 77.17 81.38 88.68 79.6 78.5 78.1
31/07/2018 17:27:39 70.61 73.95 84.74 76.6 75.2 74.7 76.95 79.44 88.68 79.6 78.5 78.1
31/07/2018 17:27:40 70.85 71.98 84.74 76.6 75.2 74.7 76.95 77.86 88.68 79.6 78.5 78.1
31/07/2018 17:27:41 71.33 71.57 84.74 76.6 75.1 74.7 77.09 77.55 88.68 79.6 78.5 78.1
31/07/2018 17:27:42 71.26 72.12 84.74 76.6 75.1 74.7 87.24 86.38 88.68 79.7 78.5 78.1
31/07/2018 17:27:43 72.66 72.46 84.74 76.6 75.1 74.7 77.08 84.13 88.68 79.7 78.5 78.1
31/07/2018 17:27:44 71.76 72.54 84.74 76.6 75.1 74.7 75.74 81.15 88.68 79.7 78.5 78.1
31/07/2018 17:27:45 68.19 71.9 84.74 76.6 75.1 74.7 74.92 78.6 88.68 79.7 78.5 78.1
31/07/2018 17:27:46 73.15 72.67 84.74 76.6 75.1 74.7 77.78 77.78 88.68 79.7 78.5 78.1
31/07/2018 17:27:47 74.43 74.39 84.74 76.6 75.1 74.7 79.61 79.42 88.68 79.7 78.5 78.1
31/07/2018 17:27:48 78.42 77.94 84.74 76.6 75.1 74.7 81.76 81.56 88.68 79.8 78.5 78.1
31/07/2018 17:27:49 72.25 76.58 84.74 76.6 75.1 74.7 77.93 80.43 88.68 79.8 78.5 78.1
31/07/2018 17:27:50 77.47 76.82 84.74 76.7 75.1 74.7 80.65 80.38 88.68 79.8 78.5 78.1
31/07/2018 17:27:51 71.68 76.32 84.74 76.7 75.1 74.7 76.28 79.91 88.68 79.8 78.5 78.1
31/07/2018 17:27:52 72.62 73.99 84.74 76.7 75.1 74.7 78.43 78.54 88.68 79.8 78.5 78.1
31/07/2018 17:27:53 72.81 73.46 84.74 76.7 75.1 74.7 77.11 78.39 88.68 79.8 78.5 78.1
31/07/2018 17:27:54 72.25 73.31 84.74 76.7 75.2 74.7 77.69 78.02 88.68 79.8 78.5 78.1
31/07/2018 17:27:55 71.92 72.51 84.74 76.7 75.2 74.7 76.95 77.55 88.68 79.8 78.5 78.1
31/07/2018 17:27:56 72.77 73.32 84.74 76.7 75.1 74.7 76.28 77.78 88.68 79.8 78.5 78.1
31/07/2018 17:27:57 74.6 74.36 84.74 76.7 75.2 74.7 77.78 77.48 88.68 79.8 78.5 78.1
31/07/2018 17:27:58 73.1 74.67 84.74 76.7 75.1 74.7 79.32 79.56 88.68 79.8 78.5 78.1
31/07/2018 17:27:59 72.36 73.52 84.74 76.7 75.1 74.7 78.44 78.5 88.68 79.8 78.5 78.1
31/07/2018 17:28:00 76.07 75.83 84.74 76.7 75.1 74.7 78.41 79.14 88.68 79.8 78.5 78.1
31/07/2018 17:28:01 70.74 74.63 84.74 76.7 75.1 74.7 78.23 78.58 88.68 79.8 78.5 78.1
31/07/2018 17:28:02 76.99 76.65 84.74 76.7 75.2 74.7 79.03 79.29 88.68 79.8 78.5 78.1
31/07/2018 17:28:03 76.9 77.34 83.37 76.7 75.2 74.7 81.51 80.92 87.36 79.8 78.5 78.1
31/07/2018 17:28:04 80.54 80.22 80.22 76.7 75.2 74.7 82.58 82.6 86.38 79.8 78.5 78.1
31/07/2018 17:28:05 77.61 80.68 80.68 76.7 75.2 74.7 79.76 82.88 86.38 79.8 78.5 78.1
31/07/2018 17:28:06 77.63 78.22 80.68 76.7 75.2 74.7 80.49 80.84 86.38 79.8 78.5 78.1
31/07/2018 17:28:07 75.68 77.95 80.68 76.7 75.2 74.7 78.52 80.63 86.38 79.8 78.5 78.1
31/07/2018 17:28:08 85.03 84.69 84.69 76.8 75.2 74.7 86.56 86.24 86.38 79.9 78.6 78.1
31/07/2018 17:28:09 79.39 84.36 84.69 76.8 75.2 74.7 81.52 85.93 86.38 79.9 78.6 78.1
31/07/2018 17:28:10 80.2 82.68 84.69 76.8 75.2 74.7 82.75 84.71 86.38 79.9 78.6 78.1
31/07/2018 17:28:11 73.07 80.33 84.69 76.8 75.2 74.7 77.24 82.6 86.38 79.9 78.6 78.1
31/07/2018 17:28:12 80.37 80.53 84.69 76.9 75.3 74.7 82.33 82.47 86.24 79.9 78.6 78.1
31/07/2018 17:28:13 76.09 80.31 84.69 76.9 75.3 74.7 80.3 82.33 86.24 79.9 78.6 78.1
31/07/2018 17:28:14 75.79 78.42 84.69 76.9 75.3 74.7 79.93 81.54 86.24 79.9 78.6 78.1
31/07/2018 17:28:15 82.35 82.44 84.69 76.9 75.3 74.7 83.96 84.19 86.24 80 78.6 78.1
31/07/2018 17:28:16 71.97 79.59 84.69 76.9 75.3 74.7 76.72 81.86 86.24 80 78.6 78.1
31/07/2018 17:28:17 72.97 76.38 84.69 76.9 75.3 74.7 77.82 79.42 86.24 79.9 78.6 78.1
31/07/2018 17:28:18 77.39 76.83 84.69 76.9 75.3 74.7 79.42 79.18 86.24 79.9 78.6 78.1
31/07/2018 17:28:19 73.27 76.62 84.69 76.9 75.3 74.7 77.49 79.17 86.24 79.9 78.6 78.1
31/07/2018 17:28:20 74.23 75.12 84.69 76.9 75.3 74.7 78.48 78.78 86.24 79.9 78.6 78.1
31/07/2018 17:28:21 75.71 75.38 84.69 76.9 75.3 74.7 78.86 78.77 86.24 79.9 78.6 78.1
31/07/2018 17:28:22 75.66 75.83 84.69 76.9 75.3 74.7 79.38 79.33 86.24 80 78.6 78.1
31/07/2018 17:28:23 77.75 78.39 84.69 76.9 75.3 74.7 81.01 81.43 86.24 80 78.6 78.1
31/07/2018 17:28:24 75.41 77.03 84.69 76.9 75.3 74.7 80.74 81.06 86.24 80 78.6 78.1
31/07/2018 17:28:25 75.29 75.79 84.69 76.9 75.3 74.7 79.31 80.23 86.24 80 78.6 78.1
31/07/2018 17:28:26 78.35 78.17 84.69 76.9 75.3 74.7 81.71 81.64 86.24 80 78.6 78.1
31/07/2018 17:28:27 71.3 77.14 84.69 76.9 75.3 74.7 75.9 80.75 86.24 80 78.6 78.1
31/07/2018 17:28:28 73.35 74.76 84.69 76.9 75.3 74.7 77.83 78.7 86.24 80 78.6 78.1
31/07/2018 17:28:29 78.72 78.06 84.69 76.9 75.3 74.7 80.27 79.77 86.24 80 78.6 78.1
31/07/2018 17:28:30 74.52 77.84 84.69 76.9 75.3 74.7 77.92 79.67 86.24 80 78.6 78.1
31/07/2018 17:28:31 72.12 76.15 84.69 76.9 75.3 74.7 76.16 78.75 86.24 80 78.6 78.2
31/07/2018 17:28:32 60.81 73.83 84.69 76.9 75.3 74.7 69.49 77.09 86.24 80 78.6 78.1
31/07/2018 17:28:33 67.99 69.87 84.69 76.9 75.3 74.7 72.29 73.91 86.24 79.9 78.6 78.1
31/07/2018 17:28:34 70.89 71.06 84.69 76.9 75.3 74.7 74.22 74.24 86.24 79.9 78.6 78.1
31/07/2018 17:28:35 65.03 70.33 84.69 76.9 75.3 74.7 71.36 73.98 86.24 79.9 78.6 78.1
31/07/2018 17:28:36 68.75 69.04 84.69 76.9 75.3 74.7 71.72 72.87 86.24 79.9 78.6 78.1
31/07/2018 17:28:37 66.16 68.14 84.69 76.8 75.3 74.7 70.23 71.93 86.24 79.9 78.6 78.1
31/07/2018 17:28:38 68.62 68.58 84.36 76.8 75.3 74.7 72.41 72.07 85.93 79.9 78.6 78.1
31/07/2018 17:28:39 68.21 68.32 82.68 76.8 75.3 74.7 72.63 72.54 84.71 79.9 78.6 78.1
31/07/2018 17:28:40 64.22 68.23 82.44 76.8 75.3 74.7 68.32 72.53 84.19 79.9 78.6 78.1
31/07/2018 17:28:41 72.16 71.82 82.44 76.8 75.3 74.7 72.39 72.47 84.19 79.9 78.6 78.1
31/07/2018 17:28:42 74.37 75.54 82.44 76.8 75.3 74.7 74.29 75.25 84.19 79.8 78.6 78.1
31/07/2018 17:28:43 72.32 73.03 82.44 76.8 75.3 74.7 75.64 75.41 84.19 79.8 78.6 78.1
31/07/2018 17:28:44 72.33 72.97 82.44 76.8 75.3 74.7 75.81 75.85 84.19 79.8 78.6 78.1
31/07/2018 17:28:45 68.33 72.69 79.59 76.7 75.3 74.7 74.01 75.78 81.86 79.8 78.6 78.1
31/07/2018 17:28:46 76.19 74.46 78.39 76.7 75.3 74.7 79.13 77.83 81.64 79.8 78.6 78.1
31/07/2018 17:28:47 67.5 74.45 78.39 76.7 75.3 74.7 74.14 77.76 81.64 79.8 78.6 78.1
31/07/2018 17:28:48 69.26 71.34 78.39 76.7 75.3 74.7 73.99 75.82 81.64 79.8 78.6 78.1
31/07/2018 17:28:49 69.59 70.3 78.39 76.7 75.3 74.7 74.91 75.28 81.64 79.8 78.6 78.1
31/07/2018 17:28:50 68.24 69.75 78.39 76.7 75.3 74.7 74.13 74.83 81.64 79.8 78.6 78.1
31/07/2018 17:28:51 72.55 71.66 78.39 76.7 75.3 74.7 75.47 75.36 81.64 79.8 78.6 78.1
31/07/2018 17:28:52 73.05 72.59 78.39 76.7 75.3 74.7 77.36 76.81 81.64 79.8 78.6 78.1
31/07/2018 17:28:53 74.78 74.64 78.17 76.7 75.3 74.7 77.25 77.36 81.64 79.8 78.6 78.1
31/07/2018 17:28:54 70.33 74.44 78.17 76.7 75.3 74.7 75.34 77.34 81.64 79.7 78.6 78.1
31/07/2018 17:28:55 75.14 74.78 78.17 76.7 75.3 74.7 76.92 77.33 81.64 79.7 78.6 78.1
31/07/2018 17:28:56 72.63 73.73 78.06 76.6 75.3 74.7 76.45 76.73 80.75 79.7 78.6 78.1
31/07/2018 17:28:57 79.48 78.01 78.06 76.7 75.3 74.7 82.87 81.39 81.39 79.7 78.6 78.1
31/07/2018 17:28:58 75.34 78.1 78.1 76.7 75.3 74.7 79.21 81.48 81.48 79.7 78.6 78.1
31/07/2018 17:28:59 73.62 77.09 78.1 76.6 75.3 74.7 78.15 80.73 81.48 79.7 78.6 78.1
31/07/2018 17:29:00 73.13 75.37 78.1 76.4 75.3 74.7 76.71 79.17 81.48 79.6 78.6 78.1
31/07/2018 17:29:01 70.85 73.62 78.1 76.4 75.3 74.7 75.16 77.49 81.48 79.6 78.6 78.1
31/07/2018 17:29:02 61.4 71.62 78.1 76.4 75.3 74.7 69.56 75.77 81.48 79.6 78.6 78.1
31/07/2018 17:29:03 69.21 69.69 78.1 76.4 75.3 74.7 71.72 72.87 81.48 79.6 78.6 78.1
31/07/2018 17:29:04 71.89 71.62 78.1 76.4 75.3 74.7 75.18 74.85 81.48 79.6 78.6 78.1
31/07/2018 17:29:05 71.62 72.06 78.1 76.4 75.3 74.7 75.51 75.73 81.48 79.6 78.6 78.1
31/07/2018 17:29:06 66.84 71.96 78.1 76.3 75.3 74.7 71.97 75.47 81.48 79.5 78.6 78.1