30/07/2018 17:43:36 51.9 52.02 52.02 27.1 22.4 16.3 57.02 57.13 57.13 32.2 27.5 21.5
30/07/2018 17:43:37 51.78 52.03 52.03 30.1 25.3 19.3 57.07 57.2 57.2 35.3 30.5 24.5
30/07/2018 17:43:38 51.59 51.87 52.03 31.8 27 21 56.51 57.12 57.2 36.9 32.1 26.1
30/07/2018 17:43:39 51.72 51.78 52.03 33 28.2 22.2 56.89 57.07 57.2 38.1 33.4 27.3
30/07/2018 17:43:40 51.83 51.88 52.03 34 29.2 23.2 56.74 56.86 57.2 39.1 34.3 28.3
30/07/2018 17:43:41 51.92 51.93 52.03 34.8 30 24 57.19 57.14 57.2 39.9 35.1 29.1
30/07/2018 17:43:42 51.75 51.92 52.03 35.5 30.7 24.7 59.11 58.62 58.62 41 36.2 30.2
30/07/2018 17:43:43 51.91 51.97 52.03 36.1 31.3 25.3 57.7 58.29 58.62 41.6 36.8 30.8
30/07/2018 17:43:44 52.09 52.03 52.03 36.6 31.8 25.8 58.4 58.65 58.65 42.3 37.5 31.5
30/07/2018 17:43:45 51.72 52.06 52.06 37.1 32.3 26.3 56.74 58.18 58.65 42.6 37.9 31.9
30/07/2018 17:43:46 51.81 51.87 52.06 37.5 32.7 26.7 56.63 57.31 58.65 43 38.2 32.2
30/07/2018 17:43:47 51.85 51.94 52.06 37.8 33.1 27.1 57.14 57.25 58.65 43.4 38.6 32.6
30/07/2018 17:43:48 52.09 52.06 52.06 38.2 33.4 27.4 56.76 56.99 58.65 43.7 38.9 32.9
30/07/2018 17:43:49 52.05 52.1 52.1 38.6 33.8 27.8 56.95 57.12 58.65 44 39.2 33.2
30/07/2018 17:43:50 51.69 52.05 52.1 38.8 34.1 28 57.12 57.11 58.65 44.2 39.5 33.5
30/07/2018 17:43:51 52.09 52.05 52.1 39.1 34.4 28.3 57.14 57.22 58.65 44.5 39.7 33.7
30/07/2018 17:43:52 51.45 51.99 52.1 39.4 34.6 28.6 57.43 57.42 58.65 44.8 40 34
30/07/2018 17:43:53 51.83 51.83 52.1 39.6 34.9 28.8 57.5 57.57 58.65 45.1 40.3 34.3
30/07/2018 17:43:54 51.49 51.83 52.1 39.8 35.1 29 58.61 58.5 58.65 45.4 40.6 34.6
30/07/2018 17:43:55 51.88 51.83 52.1 40.1 35.3 29.3 57.96 58.22 58.65 45.6 40.9 34.8
30/07/2018 17:43:56 51.98 52 52.1 40.3 35.5 29.5 56.63 58.13 58.65 45.8 41 35
30/07/2018 17:43:57 51.88 51.96 52.1 40.5 35.7 29.7 56.68 57.19 58.65 46 41.2 35.2
30/07/2018 17:43:58 51.99 52 52.1 40.7 35.9 29.9 57.44 57.25 58.65 46.2 41.4 35.4
30/07/2018 17:43:59 51.71 52.05 52.1 40.9 36.1 30.1 57.93 57.87 58.65 46.4 41.6 35.6
30/07/2018 17:44:00 51.61 51.83 52.1 41 36.3 30.2 57.11 57.58 58.65 46.6 41.8 35.8
30/07/2018 17:44:01 51.77 51.84 52.1 41.2 36.4 30.4 57.56 57.58 58.65 46.7 42 35.9
30/07/2018 17:44:02 51.62 51.74 52.1 41.4 36.6 30.6 58.11 58.1 58.65 46.9 42.2 36.1
30/07/2018 17:44:03 51.88 51.89 52.1 41.5 36.7 30.7 57.99 58.17 58.65 47.1 42.3 36.3
30/07/2018 17:44:04 51.97 51.98 52.1 41.7 36.9 30.9 57.94 58.33 58.65 47.3 42.5 36.5
30/07/2018 17:44:05 51.64 51.89 52.1 41.8 37 31 58.07 58.16 58.65 47.5 42.7 36.7
30/07/2018 17:44:06 51.83 51.86 52.1 42 37.2 31.2 60.37 60.09 60.09 47.7 43 36.9
30/07/2018 17:44:07 51.97 51.94 52.1 42.1 37.3 31.3 57.55 59.22 60.09 47.9 43.1 37.1
30/07/2018 17:44:08 51.84 51.97 52.1 42.2 37.5 31.4 58.24 58.44 60.09 48 43.2 37.2
30/07/2018 17:44:09 51.73 51.94 52.1 42.4 37.6 31.6 58.25 58.73 60.09 48.2 43.4 37.4
30/07/2018 17:44:10 51.83 51.88 52.1 42.5 37.7 31.7 58.97 58.97 60.09 48.3 43.6 37.5
30/07/2018 17:44:11 51.85 51.93 52.1 42.6 37.8 31.8 57.78 58.76 60.09 48.5 43.7 37.7
30/07/2018 17:44:12 52.03 52.03 52.1 42.7 38 31.9 58.53 58.64 60.09 48.6 43.8 37.8
30/07/2018 17:44:13 51.64 52.01 52.1 42.9 38.1 32.1 58 58.39 60.09 48.7 44 37.9
30/07/2018 17:44:14 51.77 51.85 52.1 43 38.2 32.2 58.07 58.68 60.09 48.9 44.1 38.1
30/07/2018 17:44:15 51.7 51.83 52.1 43.1 38.3 32.3 57.86 58.1 60.09 49 44.2 38.2
30/07/2018 17:44:16 51.99 51.91 52.1 43.2 38.4 32.4 58.52 58.43 60.09 49.1 44.3 38.3
30/07/2018 17:44:17 51.93 51.99 52.1 43.3 38.5 32.5 58.32 58.57 60.09 49.2 44.4 38.4
30/07/2018 17:44:18 51.74 51.96 52.1 43.4 38.6 32.6 58.02 58.5 60.09 49.3 44.6 38.5
30/07/2018 17:44:19 51.82 51.9 52.05 43.5 38.7 32.7 59.32 59.01 60.09 49.5 44.7 38.7
30/07/2018 17:44:20 51.68 51.86 52.05 43.6 38.8 32.8 58.45 58.96 60.09 49.6 44.8 38.8
30/07/2018 17:44:21 51.73 51.79 52.05 43.7 38.9 32.9 58.33 58.65 60.09 49.7 44.9 38.9
30/07/2018 17:44:22 51.86 51.87 52.05 43.8 39 33 58.18 58.43 60.09 49.8 45 39
30/07/2018 17:44:23 51.65 51.83 52.05 43.9 39.1 33.1 58.06 58.45 60.09 49.9 45.1 39.1
30/07/2018 17:44:24 51.8 51.85 52.05 43.9 39.2 33.2 59.55 59.33 60.09 50 45.2 39.2
30/07/2018 17:44:25 51.69 51.86 52.05 44 39.3 33.2 57.49 58.94 60.09 50.1 45.3 39.3
30/07/2018 17:44:26 51.87 51.86 52.05 44.1 39.3 33.3 57.47 58.11 60.09 50.2 45.4 39.4
30/07/2018 17:44:27 51.82 51.98 52.05 44.2 39.4 33.4 57.75 58.08 60.09 50.3 45.5 39.5
30/07/2018 17:44:28 51.91 52 52.05 44.3 39.5 33.5 58.49 58.35 60.09 50.4 45.6 39.6
30/07/2018 17:44:29 52.05 52.05 52.05 44.4 39.6 33.6 58.44 58.72 60.09 50.4 45.7 39.7
30/07/2018 17:44:30 51.85 52.03 52.05 44.5 39.7 33.7 57.41 58.39 60.09 50.5 45.7 39.7
30/07/2018 17:44:31 51.97 52.1 52.1 44.5 39.8 33.7 57.99 58.01 60.09 50.6 45.8 39.8
30/07/2018 17:44:32 51.64 51.92 52.1 44.6 39.8 33.8 57.44 57.87 60.09 50.7 45.9 39.9
30/07/2018 17:44:33 51.76 51.79 52.1 44.7 39.9 33.9 58.02 57.94 60.09 50.7 46 40
30/07/2018 17:44:34 52.12 52.06 52.1 44.8 40 34 57.58 58.04 60.09 50.8 46 40
30/07/2018 17:44:35 52.2 52.15 52.15 44.8 40.1 34.1 57.88 57.96 60.09 50.9 46.1 40.1
30/07/2018 17:44:36 52.17 52.24 52.24 44.9 40.1 34.1 57.28 57.76 59.33 50.9 46.2 40.2
30/07/2018 17:44:37 51.77 52.25 52.25 45 40.2 34.2 57.05 57.44 59.33 51 46.2 40.2
30/07/2018 17:44:38 52.05 52.06 52.25 45.1 40.3 34.3 57.71 57.58 59.33 51.1 46.3 40.3
30/07/2018 17:44:39 51.88 52.1 52.25 45.1 40.4 34.3 57.02 57.65 59.33 51.1 46.4 40.3
30/07/2018 17:44:40 53.25 52.86 52.86 45.2 40.5 34.4 58.76 58.29 59.33 51.2 46.4 40.4
30/07/2018 17:44:41 53.91 54.05 54.05 45.3 40.6 34.5 58.17 58.77 59.33 51.3 46.5 40.5
30/07/2018 17:44:42 55.26 55.54 55.54 45.5 40.7 34.7 58.73 59.1 59.33 51.4 46.6 40.6
30/07/2018 17:44:43 53.9 54.66 55.54 45.6 40.8 34.8 58.01 58.34 59.33 51.4 46.7 40.6
30/07/2018 17:44:44 51.79 54.33 55.54 45.6 40.9 34.8 56.91 58.23 59.33 51.5 46.7 40.7
30/07/2018 17:44:45 54.43 54.6 55.54 45.7 41 34.9 57.73 58.15 59.33 51.5 46.8 40.8
30/07/2018 17:44:46 52 53.57 55.54 45.8 41 35 57.11 57.42 59.33 51.6 46.8 40.8
30/07/2018 17:44:47 52 52.66 55.54 45.9 41.1 35.1 57.6 57.61 59.33 51.7 46.9 40.9
30/07/2018 17:44:48 51.69 52.23 55.54 45.9 41.1 35.1 56.66 57.41 59.33 51.7 46.9 40.9
30/07/2018 17:44:49 51.92 52 55.54 46 41.2 35.2 56.52 57.07 59.33 51.7 47 41
30/07/2018 17:44:50 51.56 52.01 55.54 46 41.3 35.2 56.71 56.83 59.33 51.8 47 41
30/07/2018 17:44:51 51.79 51.77 55.54 46.1 41.3 35.3 56.6 56.92 59.33 51.8 47.1 41
30/07/2018 17:44:52 51.65 51.75 55.54 46.1 41.4 35.3 57.18 57.08 59.33 51.9 47.1 41.1
30/07/2018 17:44:53 51.74 51.81 55.54 46.2 41.4 35.4 57.31 57.26 59.33 51.9 47.2 41.1
30/07/2018 17:44:54 51.72 51.81 55.54 46.2 41.5 35.4 57.24 57.39 59.1 52 47.2 41.2
30/07/2018 17:44:55 51.99 51.9 55.54 46.3 41.5 35.5 57.08 57.4 59.1 52 47.3 41.2
30/07/2018 17:44:56 51.65 51.9 55.54 46.3 41.6 35.5 57.22 57.29 59.1 52.1 47.3 41.3
30/07/2018 17:44:57 52.06 52.06 55.54 46.4 41.6 35.6 56.84 57.33 59.1 52.1 47.3 41.3
30/07/2018 17:44:58 51.96 52.04 55.54 46.4 41.7 35.7 57.08 57.34 59.1 52.2 47.4 41.4
30/07/2018 17:44:59 51.97 52.08 55.54 46.5 41.7 35.7 57.12 57.16 59.1 52.2 47.4 41.4
30/07/2018 17:45:00 51.86 52.05 55.54 46.5 41.8 35.8 58.87 58.6 59.1 52.3 47.5 41.5
30/07/2018 17:45:01 51.7 52 55.54 46.6 41.8 35.8 56.8 58.09 59.1 52.3 47.5 41.5
30/07/2018 17:45:02 51.84 51.91 55.54 46.6 41.9 35.8 56.92 57.48 59.1 52.4 47.6 41.6
30/07/2018 17:45:03 51.76 51.84 55.54 46.7 41.9 35.9 56.82 57.12 59.1 52.4 47.6 41.6
30/07/2018 17:45:04 51.88 51.93 55.54 46.7 42 35.9 57.64 57.46 59.1 52.4 47.7 41.7
30/07/2018 17:45:05 51.59 51.9 55.54 46.8 42 36 57.12 57.52 59.1 52.5 47.7 41.7
30/07/2018 17:45:06 51.99 51.95 55.54 46.8 42.1 36 57.41 57.4 59.1 52.5 47.8 41.7
30/07/2018 17:45:07 51.92 52.03 55.54 46.9 42.1 36.1 58.66 58.63 59.1 52.6 47.8 41.8
30/07/2018 17:45:08 51.8 51.98 55.54 46.9 42.1 36.1 56.79 57.88 59.1 52.6 47.9 41.8
30/07/2018 17:45:09 51.72 51.96 55.54 47 42.2 36.2 57.96 57.9 59.1 52.7 47.9 41.9
30/07/2018 17:45:10 52.81 52.69 55.54 47 42.2 36.2 57.09 57.66 59.1 52.7 47.9 41.9
30/07/2018 17:45:11 52.24 52.65 55.54 47.1 42.3 36.3 57.05 57.49 59.1 52.8 48 42
30/07/2018 17:45:12 51.74 52.19 54.66 47.1 42.3 36.3 56.83 57.08 58.63 52.8 48 42
30/07/2018 17:45:13 51.59 51.92 54.6 47.1 42.4 36.4 56.45 56.95 58.63 52.8 48.1 42
30/07/2018 17:45:14 51.65 51.77 54.6 47.2 42.4 36.4 56.31 56.71 58.63 52.9 48.1 42.1
30/07/2018 17:45:15 51.71 51.77 53.57 47.2 42.5 36.4 56.28 56.47 58.63 52.9 48.1 42.1
30/07/2018 17:45:16 51.57 51.72 52.69 47.3 42.5 36.5 56.04 56.47 58.63 52.9 48.1 42.1
30/07/2018 17:45:17 51.58 51.71 52.69 47.3 42.5 36.5 56.47 56.44 58.63 53 48.2 42.2
30/07/2018 17:45:18 51.46 51.65 52.69 47.3 42.6 36.6 56.36 56.48 58.63 53 48.2 42.2
30/07/2018 17:45:19 51.68 51.71 52.69 47.4 42.6 36.6 56.65 56.76 58.63 53 48.2 42.2
30/07/2018 17:45:20 51.9 51.82 52.69 47.4 42.7 36.6 57.46 57.28 58.63 53.1 48.3 42.3
30/07/2018 17:45:21 51.53 51.84 52.69 47.5 42.7 36.7 57.67 57.67 58.63 53.1 48.3 42.3
30/07/2018 17:45:22 51.81 51.8 52.69 47.5 42.7 36.7 56.64 57.47 58.63 53.1 48.4 42.3
30/07/2018 17:45:23 52.13 52.11 52.69 47.5 42.8 36.7 56.87 57.13 58.63 53.2 48.4 42.4
30/07/2018 17:45:24 51.69 52.08 52.69 47.6 42.8 36.8 56.98 57.24 58.63 53.2 48.4 42.4
30/07/2018 17:45:25 51.93 51.91 52.69 47.6 42.8 36.8 57.08 57.17 58.63 53.2 48.5 42.4
30/07/2018 17:45:26 51.85 51.92 52.69 47.7 42.9 36.9 57.44 57.33 58.63 53.3 48.5 42.5
30/07/2018 17:45:27 52.13 52.07 52.69 47.7 42.9 36.9 57.45 57.67 58.63 53.3 48.5 42.5
30/07/2018 17:45:28 51.84 52.07 52.69 47.7 43 36.9 58.47 58.23 58.63 53.4 48.6 42.6
30/07/2018 17:45:29 51.53 51.88 52.69 47.8 43 37 56.98 58.01 58.63 53.4 48.6 42.6
30/07/2018 17:45:30 51.86 51.85 52.69 47.8 43 37 56.96 57.36 58.63 53.4 48.7 42.6
30/07/2018 17:45:31 51.53 51.88 52.69 47.8 43.1 37 56.48 57.1 58.63 53.5 48.7 42.7
30/07/2018 17:45:32 51.93 51.85 52.69 47.9 43.1 37.1 56.97 56.97 58.63 53.5 48.7 42.7
30/07/2018 17:45:33 51.5 51.86 52.69 47.9 43.1 37.1 58.85 58.36 58.63 53.5 48.8 42.7
30/07/2018 17:45:34 51.7 51.7 52.69 47.9 43.2 37.2 58 58.44 58.63 53.6 48.8 42.8
30/07/2018 17:45:35 51.97 51.89 52.69 48 43.2 37.2 57.94 58.17 58.63 53.6 48.8 42.8
30/07/2018 17:45:36 51.81 51.87 52.69 48 43.2 37.2 58.13 58.2 58.63 53.7 48.9 42.9
30/07/2018 17:45:37 51.76 51.88 52.69 48 43.3 37.3 57.54 58.08 58.44 53.7 48.9 42.9
30/07/2018 17:45:38 51.8 51.88 52.69 48.1 43.3 37.3 57.06 57.79 58.44 53.7 49 42.9
30/07/2018 17:45:39 51.92 51.96 52.69 48.1 43.3 37.3 56.94 57.41 58.44 53.8 49 43
30/07/2018 17:45:40 51.97 52 52.65 48.2 43.4 37.4 57.14 57.22 58.44 53.8 49 43
30/07/2018 17:45:41 51.75 51.97 52.19 48.2 43.4 37.4 57.11 57.22 58.44 53.8 49 43
30/07/2018 17:45:42 51.99 52.01 52.11 48.2 43.5 37.4 56.53 57.19 58.44 53.8 49.1 43.1
30/07/2018 17:45:43 51.77 52.06 52.11 48.3 43.5 37.5 56.82 56.93 58.44 53.9 49.1 43.1
30/07/2018 17:45:44 51.59 51.9 52.11 48.3 43.5 37.5 56.93 57.07 58.44 53.9 49.1 43.1
30/07/2018 17:45:45 51.53 51.76 52.11 48.3 43.5 37.5 56.65 57.04 58.44 53.9 49.2 43.1
30/07/2018 17:45:46 51.64 51.66 52.11 48.3 43.6 37.6 57.13 57.04 58.44 54 49.2 43.2
30/07/2018 17:45:47 51.48 51.67 52.11 48.4 43.6 37.6 56.76 57.23 58.44 54 49.2 43.2
30/07/2018 17:45:48 51.88 51.82 52.11 48.4 43.6 37.6 56.87 57.04 58.44 54 49.2 43.2
30/07/2018 17:45:49 51.64 51.79 52.11 48.4 43.7 37.6 56.55 56.96 58.44 54 49.3 43.2
30/07/2018 17:45:50 51.75 51.82 52.11 48.5 43.7 37.7 56.45 56.68 58.44 54.1 49.3 43.3
30/07/2018 17:45:51 52.06 51.98 52.11 48.5 43.7 37.7 56.53 56.63 58.44 54.1 49.3 43.3
30/07/2018 17:45:52 51.62 51.87 52.11 48.5 43.8 37.7 56.41 56.75 58.44 54.1 49.3 43.3
30/07/2018 17:45:53 51.92 51.94 52.08 48.6 43.8 37.8 57.31 57.1 58.44 54.1 49.4 43.4
30/07/2018 17:45:54 51.86 51.9 52.07 48.6 43.8 37.8 57.67 57.6 58.44 54.2 49.4 43.4
30/07/2018 17:45:55 51.64 51.9 52.07 48.6 43.9 37.8 56.92 57.46 58.44 54.2 49.4 43.4
30/07/2018 17:45:56 53.3 53.13 53.13 48.7 43.9 37.9 58.1 57.84 58.44 54.2 49.5 43.4
30/07/2018 17:45:57 52.1 52.8 53.13 48.7 43.9 37.9 58.99 58.94 58.94 54.3 49.5 43.5
30/07/2018 17:45:58 51.76 52.36 53.13 48.7 44 37.9 58.28 58.41 58.94 54.3 49.5 43.5
30/07/2018 17:45:59 51.81 52.04 53.13 48.8 44 38 58.26 58.75 58.94 54.4 49.6 43.6
30/07/2018 17:46:00 51.7 51.89 53.13 48.8 44 38 57.65 58.2 58.94 54.4 49.6 43.6
30/07/2018 17:46:01 52 51.95 53.13 48.8 44 38 58.17 58.14 58.94 54.4 49.6 43.6
30/07/2018 17:46:02 51.51 51.95 53.13 48.8 44.1 38.1 59.88 59.68 59.68 54.5 49.7 43.7
30/07/2018 17:46:03 51.49 51.66 53.13 48.9 44.1 38.1 58.55 59.79 59.79 54.5 49.7 43.7
30/07/2018 17:46:04 51.72 51.73 53.13 48.9 44.1 38.1 58.25 58.93 59.79 54.5 49.8 43.7
30/07/2018 17:46:05 51.84 51.82 53.13 48.9 44.2 38.1 59.11 59.06 59.79 54.6 49.8 43.8
30/07/2018 17:46:06 55.72 55.62 55.62 49 44.2 38.2 59.66 59.84 59.84 54.6 49.9 43.8
30/07/2018 17:46:07 52.13 54.53 55.62 49 44.3 38.2 59.08 59.34 59.84 54.7 49.9 43.9
30/07/2018 17:46:08 52.01 53.22 55.62 49.1 44.3 38.3 58.95 59.38 59.84 54.7 49.9 43.9
30/07/2018 17:46:09 52.04 52.5 55.62 49.1 44.3 38.3 58.93 59.03 59.84 54.7 50 44
30/07/2018 17:46:10 51.78 52.21 55.62 49.1 44.3 38.3 60.92 60.6 60.6 54.8 50 44
30/07/2018 17:46:11 51.92 52.05 55.62 49.1 44.4 38.3 60.31 60.75 60.75 54.9 50.1 44.1
30/07/2018 17:46:12 51.91 51.99 55.62 49.2 44.4 38.4 58.1 60.22 60.75 54.9 50.1 44.1
30/07/2018 17:46:13 51.89 52.02 55.62 49.2 44.4 38.4 59.14 59.27 60.75 54.9 50.2 44.1
30/07/2018 17:46:14 51.91 52 55.62 49.2 44.4 38.4 60.49 60.29 60.75 55 50.2 44.2
30/07/2018 17:46:15 51.67 51.93 55.62 49.2 44.5 38.5 58.81 59.9 60.75 55 50.2 44.2
30/07/2018 17:46:16 52.08 52.04 55.62 49.3 44.5 38.5 59.44 59.57 60.75 55.1 50.3 44.3
30/07/2018 17:46:17 52.52 52.39 55.62 49.3 44.5 38.5 58.22 59.63 60.75 55.1 50.3 44.3
30/07/2018 17:46:18 51.92 52.35 55.62 49.3 44.6 38.5 57.73 58.73 60.75 55.1 50.3 44.3
30/07/2018 17:46:19 51.56 52.02 55.62 49.4 44.6 38.6 56.97 57.88 60.75 55.1 50.4 44.3
30/07/2018 17:46:20 51.58 51.79 55.62 49.4 44.6 38.6 58.18 58 60.75 55.2 50.4 44.4
30/07/2018 17:46:21 51.72 51.74 55.62 49.4 44.6 38.6 57.76 57.96 60.75 55.2 50.4 44.4
30/07/2018 17:46:22 52.06 51.95 55.62 49.4 44.7 38.6 57.06 57.93 60.75 55.2 50.4 44.4
30/07/2018 17:46:23 51.52 51.95 55.62 49.4 44.7 38.7 57.29 57.76 60.75 55.2 50.5 44.4
30/07/2018 17:46:24 51.75 51.76 55.62 49.5 44.7 38.7 57.43 57.48 60.75 55.3 50.5 44.5
30/07/2018 17:46:25 51.69 51.77 55.62 49.5 44.7 38.7 57.73 57.74 60.75 55.3 50.5 44.5
30/07/2018 17:46:26 51.87 51.9 55.62 49.5 44.8 38.7 56.85 57.72 60.75 55.3 50.5 44.5
30/07/2018 17:46:27 51.89 51.96 55.62 49.5 44.8 38.8 58.22 58.08 60.75 55.3 50.6 44.5
30/07/2018 17:46:28 51.92 51.99 55.62 49.6 44.8 38.8 58.34 58.45 60.75 55.4 50.6 44.6
30/07/2018 17:46:29 51.92 51.99 55.62 49.6 44.8 38.8 58.29 58.43 60.75 55.4 50.6 44.6
30/07/2018 17:46:30 51.43 51.98 55.62 49.6 44.8 38.8 57.77 58.28 60.75 55.4 50.6 44.6
30/07/2018 17:46:31 51.6 51.7 55.62 49.6 44.9 38.9 57 57.91 60.75 55.4 50.7 44.6
30/07/2018 17:46:32 51.76 51.77 55.62 49.7 44.9 38.9 57.51 57.58 60.75 55.5 50.7 44.7
30/07/2018 17:46:33 51.99 51.98 55.62 49.7 44.9 38.9 57.37 57.64 60.75 55.5 50.7 44.7
30/07/2018 17:46:34 51.95 51.99 55.62 49.7 44.9 38.9 57.3 57.54 60.75 55.5 50.7 44.7
30/07/2018 17:46:35 51.74 51.95 55.62 49.7 45 38.9 57.4 57.7 60.75 55.5 50.8 44.7
30/07/2018 17:46:36 54 53.93 54.53 49.8 45 39 58.11 58.07 60.75 55.5 50.8 44.8
30/07/2018 17:46:37 51.78 53.12 53.93 49.8 45 39 57.83 57.94 60.75 55.6 50.8 44.8
30/07/2018 17:46:38 53.11 53.15 53.93 49.8 45.1 39 58.81 58.74 60.75 55.6 50.8 44.8
30/07/2018 17:46:39 51.92 52.76 53.93 49.9 45.1 39.1 57.73 58.29 60.75 55.6 50.9 44.8
30/07/2018 17:46:40 55.86 54.83 54.83 49.9 45.1 39.1 58.71 58.72 60.75 55.7 50.9 44.9
30/07/2018 17:46:41 51.83 54.66 54.83 49.9 45.2 39.1 57.01 58.42 60.29 55.7 50.9 44.9
30/07/2018 17:46:42 51.95 53.14 54.83 50 45.2 39.2 57.46 57.59 60.29 55.7 50.9 44.9
30/07/2018 17:46:43 51.79 52.44 54.83 50 45.2 39.2 57.21 57.58 60.29 55.7 50.9 44.9
30/07/2018 17:46:44 51.81 52.05 54.83 50 45.2 39.2 57.03 57.43 59.9 55.7 51 44.9
30/07/2018 17:46:45 55.81 55.69 55.69 50.1 45.3 39.3 58.67 58.66 59.63 55.8 51 45
30/07/2018 17:46:46 51.75 54.64 55.69 50.1 45.3 39.3 56.67 58.1 59.63 55.8 51 45
30/07/2018 17:46:47 51.74 53.11 55.69 50.1 45.3 39.3 57.29 57.39 58.74 55.8 51 45
30/07/2018 17:46:48 51.63 52.3 55.69 50.1 45.3 39.3 57.2 57.57 58.74 55.8 51.1 45
30/07/2018 17:46:49 51.61 51.86 55.69 50.1 45.4 39.3 56.75 57.29 58.74 55.8 51.1 45.1
30/07/2018 17:46:50 51.37 51.72 55.69 50.2 45.4 39.4 57.49 57.33 58.74 55.9 51.1 45.1
30/07/2018 17:46:51 51.87 51.82 55.69 50.2 45.4 39.4 56.9 57.38 58.74 55.9 51.1 45.1
30/07/2018 17:46:52 51.79 51.93 55.69 50.2 45.4 39.4 57.29 57.35 58.74 55.9 51.1 45.1
30/07/2018 17:46:53 52.65 52.45 55.69 50.2 45.5 39.4 57.79 57.69 58.74 55.9 51.2 45.1
30/07/2018 17:46:54 51.97 52.36 55.69 50.2 45.5 39.5 56.67 57.61 58.74 55.9 51.2 45.2
30/07/2018 17:46:55 53.78 53.58 55.69 50.3 45.5 39.5 58.49 57.96 58.74 56 51.2 45.2
30/07/2018 17:46:56 52.19 53.02 55.69 50.3 45.5 39.5 58.14 58.11 58.74 56 51.2 45.2
30/07/2018 17:46:57 52.13 52.54 55.69 50.3 45.6 39.5 57.6 58.07 58.74 56 51.2 45.2
30/07/2018 17:46:58 53.27 53.05 55.69 50.4 45.6 39.6 57.99 57.98 58.74 56 51.3 45.2
30/07/2018 17:46:59 53.06 53.57 55.69 50.4 45.6 39.6 57.88 58.46 58.74 56.1 51.3 45.3
30/07/2018 17:47:00 52.85 53.15 55.69 50.4 45.6 39.6 58.15 58.12 58.74 56.1 51.3 45.3
30/07/2018 17:47:01 55.24 55.27 55.69 50.4 45.7 39.7 59.51 59.24 59.24 56.1 51.3 45.3
30/07/2018 17:47:02 52.87 55.26 55.69 50.5 45.7 39.7 57.6 59.23 59.24 56.1 51.4 45.3
30/07/2018 17:47:03 52.51 53.83 55.69 50.5 45.7 39.7 57.86 58.33 59.24 56.2 51.4 45.4
30/07/2018 17:47:04 53.64 53.56 55.69 50.5 45.8 39.7 59.28 58.95 59.24 56.2 51.4 45.4
30/07/2018 17:47:05 52.61 53.68 55.69 50.6 45.8 39.8 58.81 59.11 59.24 56.2 51.4 45.4
30/07/2018 17:47:06 53.05 53.18 55.69 50.6 45.8 39.8 59.27 59.42 59.42 56.2 51.5 45.4
30/07/2018 17:47:07 52.47 53.01 55.69 50.6 45.8 39.8 57.16 59.24 59.42 56.3 51.5 45.5
30/07/2018 17:47:08 56.03 55.25 55.69 50.6 45.9 39.9 59.29 59 59.42 56.3 51.5 45.5
30/07/2018 17:47:09 53.19 55.19 55.69 50.7 45.9 39.9 58.8 59.29 59.42 56.3 51.5 45.5
30/07/2018 17:47:10 52.11 53.68 55.69 50.7 45.9 39.9 58.05 58.64 59.42 56.3 51.6 45.5
30/07/2018 17:47:11 52.41 52.88 55.69 50.7 45.9 39.9 57.74 58.47 59.42 56.4 51.6 45.6
30/07/2018 17:47:12 51.86 52.46 55.69 50.7 46 39.9 57.97 58.43 59.42 56.4 51.6 45.6
30/07/2018 17:47:13 51.93 52.07 55.69 50.8 46 40 57.33 57.86 59.42 56.4 51.6 45.6
30/07/2018 17:47:14 51.99 52.14 55.69 50.8 46 40 59.02 58.78 59.42 56.4 51.6 45.6
30/07/2018 17:47:15 52.02 52.05 55.27 50.8 46 40 59.95 59.58 59.58 56.5 51.7 45.7
30/07/2018 17:47:16 52.04 52.06 55.27 50.8 46 40 59.84 59.96 59.96 56.5 51.7 45.7
30/07/2018 17:47:17 51.85 52.06 55.27 50.8 46.1 40 58.94 59.78 59.96 56.5 51.7 45.7
30/07/2018 17:47:18 52.04 52.05 55.27 50.8 46.1 40.1 58.63 59.29 59.96 56.5 51.8 45.7
30/07/2018 17:47:19 51.75 52.03 55.27 50.9 46.1 40.1 57.72 58.66 59.96 56.6 51.8 45.8
30/07/2018 17:47:20 51.99 52.04 55.27 50.9 46.1 40.1 57.43 58.14 59.96 56.6 51.8 45.8
30/07/2018 17:47:21 51.56 51.94 55.27 50.9 46.1 40.1 57.12 57.77 59.96 56.6 51.8 45.8
30/07/2018 17:47:22 53 52.71 55.27 50.9 46.2 40.1 57.67 57.77 59.96 56.6 51.8 45.8
30/07/2018 17:47:23 52.2 52.55 55.27 50.9 46.2 40.2 57.6 57.72 59.96 56.6 51.9 45.8
30/07/2018 17:47:24 52.13 52.32 55.27 51 46.2 40.2 58.24 58.19 59.96 56.6 51.9 45.9
30/07/2018 17:47:25 51.93 52.36 55.27 51 46.2 40.2 57.35 58.36 59.96 56.7 51.9 45.9
30/07/2018 17:47:26 51.94 52.08 55.27 51 46.2 40.2 58.16 58 59.96 56.7 51.9 45.9
30/07/2018 17:47:27 52.04 52.14 55.27 51 46.2 40.2 57.48 58.21 59.96 56.7 51.9 45.9
30/07/2018 17:47:28 52.23 52.25 55.27 51 46.3 40.2 59.05 58.75 59.96 56.7 52 45.9
30/07/2018 17:47:29 52.46 52.44 55.27 51.1 46.3 40.3 57.21 58.68 59.96 56.7 52 45.9
30/07/2018 17:47:30 54.05 54.21 55.27 51.1 46.3 40.3 58.57 58.59 59.96 56.8 52 46
30/07/2018 17:47:31 52.22 53.05 55.26 51.1 46.3 40.3 57.46 58.23 59.96 56.8 52 46
30/07/2018 17:47:32 52.05 52.55 55.25 51.1 46.4 40.3 58 58.07 59.96 56.8 52 46
30/07/2018 17:47:33 51.96 52.35 55.25 51.1 46.4 40.3 57.35 58.12 59.96 56.8 52 46
30/07/2018 17:47:34 52.18 52.16 55.25 51.2 46.4 40.4 58.43 58.25 59.96 56.8 52.1 46
30/07/2018 17:47:35 52.22 52.24 55.25 51.2 46.4 40.4 57.68 58.22 59.96 56.9 52.1 46.1
30/07/2018 17:47:36 52.17 52.26 55.25 51.2 46.4 40.4 57.66 57.97 59.96 56.9 52.1 46.1
30/07/2018 17:47:37 51.91 52.19 55.25 51.2 46.4 40.4 56.65 57.84 59.96 56.9 52.1 46.1
30/07/2018 17:47:38 51.85 52.1 55.19 51.2 46.5 40.4 57.21 57.31 59.96 56.9 52.1 46.1
30/07/2018 17:47:39 51.72 51.92 54.21 51.2 46.5 40.5 56.62 57.23 59.96 56.9 52.1 46.1
30/07/2018 17:47:40 52.04 52.06 54.21 51.3 46.5 40.5 57.44 57.36 59.96 56.9 52.2 46.1
30/07/2018 17:47:41 52.17 52.15 54.21 51.3 46.5 40.5 57.41 57.4 59.96 56.9 52.2 46.2
30/07/2018 17:47:42 52.1 52.17 54.21 51.3 46.5 40.5 57 57.42 59.96 57 52.2 46.2
30/07/2018 17:47:43 51.98 52.17 54.21 51.3 46.5 40.5 59.29 59 59.96 57 52.2 46.2
30/07/2018 17:47:44 51.91 52.16 54.21 51.3 46.6 40.5 57.28 58.87 59.96 57 52.2 46.2
30/07/2018 17:47:45 52.26 52.14 54.21 51.3 46.6 40.6 59.03 58.72 59.96 57 52.3 46.2
30/07/2018 17:47:46 51.98 52.14 54.21 51.4 46.6 40.6 57.17 58.87 59.78 57 52.3 46.2
30/07/2018 17:47:47 51.77 52.08 54.21 51.4 46.6 40.6 57.21 57.75 59.29 57.1 52.3 46.3
30/07/2018 17:47:48 51.44 51.9 54.21 51.4 46.6 40.6 57.72 58.17 59 57.1 52.3 46.3
30/07/2018 17:47:49 52.21 52 54.21 51.4 46.6 40.6 57.12 57.5 59 57.1 52.3 46.3
30/07/2018 17:47:50 51.98 52.14 54.21 51.4 46.7 40.6 57.08 57.2 59 57.1 52.3 46.3
30/07/2018 17:47:51 51.98 52.08 54.21 51.4 46.7 40.7 56.46 57.19 59 57.1 52.3 46.3
30/07/2018 17:47:52 51.96 51.99 54.21 51.5 46.7 40.7 56.86 56.86 59 57.1 52.4 46.3
30/07/2018 17:47:53 52.15 52.12 54.21 51.5 46.7 40.7 56.92 56.93 59 57.1 52.4 46.3
30/07/2018 17:47:54 52.05 52.14 54.21 51.5 46.7 40.7 56.94 56.99 59 57.2 52.4 46.4
30/07/2018 17:47:55 51.83 52.13 54.21 51.5 46.7 40.7 56.73 57.05 59 57.2 52.4 46.4
30/07/2018 17:47:56 51.72 51.93 54.21 51.5 46.8 40.7 57.35 57.18 59 57.2 52.4 46.4
30/07/2018 17:47:57 51.81 51.87 54.21 51.5 46.8 40.8 57.01 57.19 59 57.2 52.4 46.4
30/07/2018 17:47:58 52.14 52.03 54.21 51.6 46.8 40.8 56.83 57.14 59 57.2 52.4 46.4
30/07/2018 17:47:59 52.12 52.14 54.21 51.6 46.8 40.8 57.51 57.37 59 57.2 52.5 46.4
30/07/2018 17:48:00 52.06 52.1 53.05 51.6 46.8 40.8 58.08 57.98 59 57.2 52.5 46.4
30/07/2018 17:48:01 52.17 52.18 52.55 51.6 46.8 40.8 57.66 57.98 59 57.3 52.5 46.5
30/07/2018 17:48:02 51.83 52.22 52.35 51.6 46.9 40.8 57.32 57.78 59 57.3 52.5 46.5
30/07/2018 17:48:03 52.02 52.03 52.26 51.6 46.9 40.8 57.08 57.59 59 57.3 52.5 46.5
30/07/2018 17:48:04 52.21 52.17 52.26 51.7 46.9 40.9 56.8 57.22 59 57.3 52.5 46.5
30/07/2018 17:48:05 52.06 52.25 52.26 51.7 46.9 40.9 57.18 57.17 59 57.3 52.5 46.5
30/07/2018 17:48:06 51.89 52.1 52.25 51.7 46.9 40.9 58.29 58.12 59 57.3 52.6 46.5
30/07/2018 17:48:07 51.91 52.01 52.25 51.7 46.9 40.9 59.04 59.2 59.2 57.4 52.6 46.6
30/07/2018 17:48:08 52.35 52.25 52.25 51.7 46.9 40.9 57.76 58.5 59.2 57.4 52.6 46.6
30/07/2018 17:48:09 52.11 52.21 52.25 51.7 47 40.9 57.03 58.02 59.2 57.4 52.6 46.6
30/07/2018 17:48:10 51.77 52.19 52.25 51.7 47 41 56.91 57.45 59.2 57.4 52.6 46.6
30/07/2018 17:48:11 52.05 52.07 52.25 51.8 47 41 56.75 57.16 59.2 57.4 52.6 46.6
30/07/2018 17:48:12 52 52.14 52.25 51.8 47 41 57.02 57.02 59.2 57.4 52.6 46.6
30/07/2018 17:48:13 51.92 52.01 52.25 51.8 47 41 56.53 57.03 59.2 57.4 52.7 46.6
30/07/2018 17:48:14 52.21 52.14 52.25 51.8 47 41 57.75 57.5 59.2 57.4 52.7 46.7
30/07/2018 17:48:15 52.31 52.29 52.29 51.8 47.1 41 57.75 58.01 59.2 57.5 52.7 46.7
30/07/2018 17:48:16 53.01 52.86 52.86 51.8 47.1 41.1 57.39 57.59 59.2 57.5 52.7 46.7
30/07/2018 17:48:17 52.37 52.68 52.86 51.9 47.1 41.1 57.17 57.54 59.2 57.5 52.7 46.7
30/07/2018 17:48:18 52.07 52.55 52.86 51.9 47.1 41.1 56.89 57.37 59.2 57.5 52.7 46.7
30/07/2018 17:48:19 52.25 52.68 52.86 51.9 47.1 41.1 57.27 57.44 59.2 57.5 52.7 46.7
30/07/2018 17:48:20 51.88 52.12 52.86 51.9 47.1 41.1 56.95 57.09 59.2 57.5 52.8 46.7
30/07/2018 17:48:21 51.98 52.01 52.86 51.9 47.2 41.1 56.49 57.08 59.2 57.5 52.8 46.7
30/07/2018 17:48:22 51.82 52.06 52.86 51.9 47.2 41.1 56.58 56.72 59.2 57.6 52.8 46.8
30/07/2018 17:48:23 51.65 51.86 52.86 51.9 47.2 41.2 57.25 57.21 59.2 57.6 52.8 46.8
30/07/2018 17:48:24 52 51.97 52.86 52 47.2 41.2 56.59 57.17 59.2 57.6 52.8 46.8
30/07/2018 17:48:25 52.28 52.24 52.86 52 47.2 41.2 56.64 57.02 59.2 57.6 52.8 46.8
30/07/2018 17:48:26 51.79 52.07 52.86 52 47.2 41.2 57.12 57.05 59.2 57.6 52.8 46.8
30/07/2018 17:48:27 52.09 52.08 52.86 52 47.2 41.2 56.77 57.09 59.2 57.6 52.8 46.8
30/07/2018 17:48:28 51.96 52.16 52.86 52 47.3 41.2 56.82 56.93 59.2 57.6 52.9 46.8
30/07/2018 17:48:29 52.05 52.08 52.86 52 47.3 41.2 56.81 56.91 59.2 57.6 52.9 46.8
30/07/2018 17:48:30 51.91 52.13 52.86 52.1 47.3 41.3 56.74 57.03 59.2 57.6 52.9 46.9
30/07/2018 17:48:31 52 52 52.86 52.1 47.3 41.3 56.74 56.84 59.2 57.7 52.9 46.9
30/07/2018 17:48:32 51.77 52 52.86 52.1 47.3 41.3 56.87 56.99 59.2 57.7 52.9 46.9
30/07/2018 17:48:33 51.94 52.02 52.86 52.1 47.3 41.3 56.79 57.04 59.2 57.7 52.9 46.9
30/07/2018 17:48:34 51.82 51.92 52.86 52.1 47.3 41.3 57.27 57.19 59.2 57.7 52.9 46.9
30/07/2018 17:48:35 51.89 52.02 52.86 52.1 47.3 41.3 56.78 57.25 59.2 57.7 52.9 46.9
30/07/2018 17:48:36 51.91 51.94 52.86 52.1 47.4 41.3 56.78 56.99 59.2 57.7 52.9 46.9
30/07/2018 17:48:37 51.83 51.97 52.86 52.1 47.4 41.4 58 57.8 58.5 57.7 53 46.9
30/07/2018 17:48:38 52.86 52.56 52.86 52.1 47.4 41.4 57.76 57.73 58.02 57.7 53 47
30/07/2018 17:48:39 52.78 52.77 52.86 52.1 47.4 41.4 57.37 57.64 58.01 57.7 53 47
30/07/2018 17:48:40 54.65 54.33 54.33 52.1 47.4 41.4 58.34 58.33 58.33 57.7 53 47
30/07/2018 17:48:41 52.35 53.79 54.33 52.1 47.5 41.4 57.72 58.17 58.33 57.7 53 47
30/07/2018 17:48:42 51.96 52.92 54.33 52.1 47.5 41.4 57.54 57.77 58.33 57.7 53 47
30/07/2018 17:48:43 52.05 52.38 54.33 52.1 47.5 41.5 58.17 58.09 58.33 57.7 53.1 47
30/07/2018 17:48:44 51.91 52.22 54.33 52.1 47.5 41.5 59.97 59.83 59.83 57.7 53.1 47.1
30/07/2018 17:48:45 52.13 52.2 54.33 52.1 47.5 41.5 58.2 59.57 59.83 57.7 53.1 47.1
30/07/2018 17:48:46 51.95 52.1 54.33 52.1 47.5 41.5 59.3 59.32 59.83 57.7 53.1 47.1
30/07/2018 17:48:47 51.91 52.05 54.33 52.1 47.5 41.5 56.91 59.3 59.83 57.7 53.1 47.1
30/07/2018 17:48:48 51.95 51.99 54.33 52.1 47.5 41.5 57.28 58.04 59.83 57.7 53.1 47.1
30/07/2018 17:48:49 51.88 51.99 54.33 52.1 47.6 41.5 59.05 58.91 59.83 57.7 53.2 47.1
30/07/2018 17:48:50 51.78 51.98 54.33 52.1 47.6 41.6 58.73 58.65 59.83 57.8 53.2 47.2
30/07/2018 17:48:51 51.84 51.9 54.33 52.1 47.6 41.6 58.27 59.16 59.83 57.8 53.2 47.2
30/07/2018 17:48:52 52 51.96 54.33 52.1 47.6 41.6 57.16 58.29 59.83 57.8 53.2 47.2
30/07/2018 17:48:53 52.1 52.13 54.33 52.1 47.6 41.6 58.92 58.8 59.83 57.8 53.2 47.2
30/07/2018 17:48:54 51.98 52.03 54.33 52.1 47.6 41.6 57.38 58.43 59.83 57.8 53.2 47.2
30/07/2018 17:48:55 52.05 52.23 54.33 52.1 47.6 41.6 57.54 57.89 59.83 57.8 53.2 47.2
30/07/2018 17:48:56 51.98 52.09 54.33 52.1 47.7 41.6 57.2 57.65 59.83 57.8 53.3 47.2
30/07/2018 17:48:57 51.79 51.95 54.33 52.1 47.7 41.6 58.11 58.04 59.83 57.8 53.3 47.3
30/07/2018 17:48:58 52.07 52.09 54.33 52.1 47.7 41.7 57.11 58.03 59.83 57.8 53.3 47.3
30/07/2018 17:48:59 51.96 52.03 54.33 52.1 47.7 41.7 57.77 57.85 59.83 57.8 53.3 47.3
30/07/2018 17:49:00 51.83 51.99 54.33 52.1 47.7 41.7 58.73 58.67 59.83 57.8 53.3 47.3
30/07/2018 17:49:01 51.77 51.93 54.33 52.1 47.7 41.7 59.52 59.51 59.83 57.8 53.3 47.3
30/07/2018 17:49:02 51.95 51.99 54.33 52.2 47.7 41.7 57.29 59.22 59.83 57.8 53.3 47.3
30/07/2018 17:49:03 51.81 52 54.33 52.2 47.7 41.7 57.51 58.33 59.83 57.8 53.4 47.3
30/07/2018 17:49:04 51.95 51.97 54.33 52.2 47.8 41.7 56.88 57.66 59.83 57.8 53.4 47.3
30/07/2018 17:49:05 52.02 52.06 54.33 52.2 47.8 41.7 56.9 57.21 59.83 57.8 53.4 47.4
30/07/2018 17:49:06 52.18 52.18 54.33 52.2 47.8 41.8 57.15 57.27 59.83 57.7 53.4 47.4
30/07/2018 17:49:07 51.69 52.15 54.33 52.2 47.8 41.8 56.96 57.21 59.83 57.7 53.4 47.4
30/07/2018 17:49:08 51.7 51.9 54.33 52.2 47.8 41.8 57.15 57.27 59.83 57.7 53.4 47.4
30/07/2018 17:49:09 51.99 51.94 54.33 52.2 47.8 41.8 57 57.22 59.83 57.7 53.4 47.4
30/07/2018 17:49:10 51.98 52.01 53.79 52.2 47.8 41.8 57.29 57.25 59.83 57.7 53.4 47.4
30/07/2018 17:49:11 51.88 52.03 52.92 52.2 47.8 41.8 56.96 57.43 59.83 57.7 53.4 47.4
30/07/2018 17:49:12 52.08 52.1 52.38 52.2 47.9 41.8 57.19 57.28 59.83 57.7 53.5 47.4
30/07/2018 17:49:13 51.95 52.1 52.23 52.2 47.9 41.8 57.32 57.32 59.83 57.7 53.5 47.4
30/07/2018 17:49:14 51.91 52.04 52.23 52.2 47.9 41.9 57.18 57.33 59.57 57.7 53.5 47.5
30/07/2018 17:49:15 51.92 51.97 52.23 52.2 47.9 41.9 57.48 57.5 59.51 57.7 53.5 47.5
30/07/2018 17:49:16 51.94 52 52.23 52.2 47.9 41.9 58.05 57.96 59.51 57.7 53.5 47.5
30/07/2018 17:49:17 51.71 52 52.23 52.2 47.9 41.9 58.11 58.27 59.51 57.7 53.5 47.5
30/07/2018 17:49:18 51.9 51.89 52.23 52.2 47.9 41.9 57.85 58.18 59.51 57.7 53.5 47.5
30/07/2018 17:49:19 51.88 52 52.23 52.2 47.9 41.9 58.26 58.23 59.51 57.7 53.5 47.5
30/07/2018 17:49:20 51.94 51.96 52.23 52.2 47.9 41.9 56.66 58.05 59.51 57.7 53.6 47.5
30/07/2018 17:49:21 51.86 51.97 52.23 52.2 48 41.9 57.22 57.36 59.51 57.7 53.6 47.5
30/07/2018 17:49:22 59.72 59.55 59.55 52.2 48 42 60.24 60.22 60.22 57.7 53.6 47.6
30/07/2018 17:49:23 52.11 59.53 59.55 52.2 48 42 57.65 60.25 60.25 57.7 53.6 47.6
30/07/2018 17:49:24 51.72 56.43 59.55 52.2 48.1 42 57.49 58.83 60.25 57.7 53.6 47.6
30/07/2018 17:49:25 51.94 54.12 59.55 52.2 48.1 42 60.03 59.78 60.25 57.7 53.6 47.6
30/07/2018 17:49:26 51.78 52.89 59.55 52.2 48.1 42.1 59.14 59.42 60.25 57.7 53.7 47.6
30/07/2018 17:49:27 52.05 52.29 59.55 52.2 48.1 42.1 60.75 60.31 60.31 57.7 53.7 47.7
30/07/2018 17:49:28 51.73 52.17 59.55 52.2 48.1 42.1 59.79 60.67 60.67 57.7 53.7 47.7
30/07/2018 17:49:29 52.08 52.07 59.55 52.2 48.1 42.1 59.74 60.19 60.67 57.7 53.7 47.7
30/07/2018 17:49:30 51.99 52.11 59.55 52.2 48.1 42.1 59.01 59.9 60.67 57.8 53.7 47.7
30/07/2018 17:49:31 51.9 52.1 59.55 52.2 48.1 42.1 60.4 60.18 60.67 57.8 53.8 47.7
30/07/2018 17:49:32 52.09 52.05 59.55 52.2 48.1 42.1 58.17 60.17 60.67 57.8 53.8 47.7
30/07/2018 17:49:33 51.92 52.06 59.55 52.2 48.2 42.1 58.03 58.88 60.67 57.8 53.8 47.8
30/07/2018 17:49:34 51.9 52.11 59.55 52.2 48.2 42.2 59.96 59.68 60.67 57.8 53.8 47.8
30/07/2018 17:49:35 51.83 51.92 59.55 52.2 48.2 42.2 58.63 59.1 60.67 57.8 53.8 47.8
30/07/2018 17:49:36 52.17 52.08 59.55 52.2 48.2 42.2 58.94 59.33 60.67 57.8 53.8 47.8
30/07/2018 17:49:37 52.06 52.17 59.55 52.2 48.2 42.2 57.59 58.79 60.67 57.8 53.8 47.8
30/07/2018 17:49:38 52.06 52.13 59.55 52.2 48.2 42.2 57.05 57.98 60.67 57.8 53.9 47.8
30/07/2018 17:49:39 52.45 52.34 59.55 52.2 48.2 42.2 57.31 57.57 60.67 57.8 53.9 47.8
30/07/2018 17:49:40 53.05 52.85 59.55 52.2 48.2 42.2 57.89 57.74 60.67 57.8 53.9 47.9
30/07/2018 17:49:41 53.53 53.41 59.55 52.2 48.3 42.2 58.52 58.32 60.67 57.8 53.9 47.9
30/07/2018 17:49:42 52.86 53.52 59.55 52.2 48.3 42.3 57.98 58.59 60.67 57.8 53.9 47.9
30/07/2018 17:49:43 52.15 52.96 59.55 52.2 48.3 42.3 57.32 58.04 60.67 57.8 53.9 47.9
30/07/2018 17:49:44 52.06 52.44 59.55 52.2 48.3 42.3 57.37 57.63 60.67 57.8 53.9 47.9
30/07/2018 17:49:45 51.88 52.22 59.55 52.2 48.3 42.3 57.26 57.43 60.67 57.8 53.9 47.9
30/07/2018 17:49:46 51.76 52.03 59.55 52.2 48.3 42.3 58.02 58.02 60.67 57.8 53.9 47.9
30/07/2018 17:49:47 51.53 51.86 59.55 52.2 48.3 42.3 57.41 58 60.67 57.8 54 47.9
30/07/2018 17:49:48 52.08 51.96 59.55 52.2 48.3 42.3 57.87 57.95 60.67 57.8 54 47.9
30/07/2018 17:49:49 52.27 52.23 59.55 52.2 48.4 42.3 58.8 58.51 60.67 57.8 54 48
30/07/2018 17:49:50 51.82 52.22 59.55 52.2 48.4 42.3 58.41 58.57 60.67 57.8 54 48
30/07/2018 17:49:51 52.02 52.08 59.55 52.2 48.4 42.4 58.06 58.57 60.67 57.8 54 48
30/07/2018 17:49:52 51.97 52.09 59.53 52.2 48.4 42.4 57.09 58.26 60.67 57.8 54 48
30/07/2018 17:49:53 51.65 52.1 56.43 52.2 48.4 42.4 59.01 58.54 60.67 57.8 54 48
30/07/2018 17:49:54 58.84 58.04 58.04 52.3 48.5 42.4 61.9 61.22 61.22 57.8 54.1 48
30/07/2018 17:49:55 51.99 57.08 58.04 52.3 48.5 42.4 59.2 60.76 61.22 57.8 54.1 48.1
30/07/2018 17:49:56 51.73 54.62 58.04 52.3 48.5 42.5 57.79 59.96 61.22 57.8 54.1 48.1
30/07/2018 17:49:57 52 53.07 58.04 52.3 48.5 42.5 58.63 59.02 61.22 57.8 54.1 48.1
30/07/2018 17:49:58 52.16 52.48 58.04 52.3 48.5 42.5 59.03 58.95 61.22 57.9 54.1 48.1
30/07/2018 17:49:59 52.18 52.73 58.04 52.3 48.5 42.5 58.18 58.95 61.22 57.9 54.1 48.1
30/07/2018 17:50:00 52.09 52.18 58.04 52.3 48.5 42.5 57.65 58.38 61.22 57.9 54.1 48.1
30/07/2018 17:50:01 51.87 52.11 58.04 52.3 48.5 42.5 58.34 58.27 61.22 57.9 54.2 48.1
30/07/2018 17:50:02 52.21 52.21 58.04 52.3 48.5 42.5 57.67 58.31 61.22 57.9 54.2 48.1
30/07/2018 17:50:03 51.96 52.21 58.04 52.3 48.5 42.5 57.62 57.91 61.22 57.9 54.2 48.2
30/07/2018 17:50:04 51.84 52 58.04 52.3 48.6 42.5 58.43 58.2 61.22 57.9 54.2 48.2
30/07/2018 17:50:05 51.92 52 58.04 52.3 48.6 42.5 60.1 59.52 61.22 57.9 54.2 48.2
30/07/2018 17:50:06 52.03 52.02 58.04 52.3 48.6 42.6 58.21 59.72 61.22 57.9 54.2 48.2
30/07/2018 17:50:07 52.27 52.24 58.04 52.3 48.6 42.6 56.75 58.65 61.22 57.9 54.2 48.2
30/07/2018 17:50:08 52.04 52.3 58.04 52.3 48.6 42.6 57.13 57.6 61.22 57.9 54.2 48.2
30/07/2018 17:50:09 51.66 52.04 58.04 52.3 48.6 42.6 56.71 57.29 61.22 57.9 54.2 48.2
30/07/2018 17:50:10 51.67 51.96 58.04 52.3 48.6 42.6 56.65 56.99 61.22 57.9 54.3 48.2
30/07/2018 17:50:11 51.91 51.87 58.04 52.3 48.6 42.6 56.74 56.94 61.22 57.9 54.3 48.2
30/07/2018 17:50:12 51.97 51.96 58.04 52.3 48.6 42.6 57.57 57.31 61.22 57.9 54.3 48.3
30/07/2018 17:50:13 52.03 52.12 58.04 52.3 48.7 42.6 57.54 57.52 61.22 57.9 54.3 48.3
30/07/2018 17:50:14 51.99 52.11 58.04 52.3 48.7 42.6 57.1 57.52 61.22 57.9 54.3 48.3
30/07/2018 17:50:15 53.59 53.24 58.04 52.3 48.7 42.7 58.42 58.18 61.22 57.9 54.3 48.3
30/07/2018 17:50:16 51.99 52.92 58.04 52.3 48.7 42.7 56.84 57.92 61.22 57.9 54.3 48.3
30/07/2018 17:50:17 51.84 52.36 58.04 52.3 48.7 42.7 56.87 57.29 61.22 57.9 54.3 48.3
30/07/2018 17:50:18 51.86 52.09 58.04 52.3 48.7 42.7 56.68 57 61.22 57.9 54.3 48.3
30/07/2018 17:50:19 52.55 52.55 58.04 52.3 48.7 42.7 56.94 56.98 61.22 57.9 54.3 48.3
30/07/2018 17:50:20 52.71 53.31 58.04 52.3 48.7 42.7 57.61 57.43 61.22 57.9 54.4 48.3
30/07/2018 17:50:21 51.84 52.41 58.04 52.3 48.7 42.7 56.6 57.35 61.22 57.9 54.4 48.3
30/07/2018 17:50:22 52.11 52.11 58.04 52.3 48.8 42.7 57.63 57.4 61.22 57.9 54.4 48.3
30/07/2018 17:50:23 52.43 52.5 58.04 52.3 48.8 42.7 56.89 57.37 61.22 57.9 54.4 48.4
30/07/2018 17:50:24 52.03 52.25 57.08 52.3 48.8 42.8 57.01 57.13 60.76 57.9 54.4 48.4
30/07/2018 17:50:25 51.73 52.15 54.62 52.3 48.8 42.8 58.39 58.22 59.96 57.9 54.4 48.4
30/07/2018 17:50:26 51.72 51.9 53.31 52.3 48.8 42.8 57.43 58.44 59.72 57.9 54.4 48.4
30/07/2018 17:50:27 52.22 52.13 53.31 52.3 48.8 42.8 56.57 57.58 59.72 57.9 54.4 48.4
30/07/2018 17:50:28 51.64 52.15 53.31 52.3 48.8 42.8 56.62 57.15 59.72 57.9 54.4 48.4
30/07/2018 17:50:29 52.07 52.01 53.31 52.3 48.8 42.8 57.09 57.04 59.72 57.9 54.4 48.4
30/07/2018 17:50:30 51.75 52.04 53.31 52.3 48.8 42.8 57.6 57.51 59.72 57.9 54.4 48.4
30/07/2018 17:50:31 52.02 52.08 53.31 52.3 48.8 42.8 56.99 57.4 59.72 57.9 54.5 48.4
30/07/2018 17:50:32 52.04 52.05 53.31 52.3 48.9 42.8 56.92 57.12 59.72 57.9 54.5 48.4
30/07/2018 17:50:33 51.81 52.02 53.31 52.3 48.9 42.8 56.81 57.08 59.72 57.9 54.5 48.4
30/07/2018 17:50:34 51.79 52.03 53.31 52.3 48.9 42.9 57.06 57.15 59.72 57.9 54.5 48.5
30/07/2018 17:50:35 58.04 57.83 57.83 52.3 48.9 42.9 59.89 59.6 59.72 57.9 54.5 48.5
30/07/2018 17:50:36 51.62 56.8 57.83 52.3 48.9 42.9 57.19 59.19 59.6 57.9 54.5 48.5
30/07/2018 17:50:37 51.51 54.31 57.83 52.3 48.9 42.9 57.26 58.02 59.6 57.9 54.5 48.5
30/07/2018 17:50:38 51.42 52.77 57.83 52.3 48.9 42.9 57.73 57.87 59.6 57.9 54.5 48.5
30/07/2018 17:50:39 51.87 52.03 57.83 52.3 48.9 42.9 57.62 57.76 59.6 57.9 54.5 48.5
30/07/2018 17:50:40 51.77 51.9 57.83 52.3 49 42.9 57.58 57.74 59.6 57.9 54.5 48.5
30/07/2018 17:50:41 51.55 51.8 57.83 52.3 49 42.9 57.02 57.6 59.6 57.9 54.6 48.5
30/07/2018 17:50:42 51.85 51.83 57.83 52.3 49 43 59.67 59.29 59.6 57.9 54.6 48.5
30/07/2018 17:50:43 51.77 51.86 57.83 52.3 49 43 57.88 59.12 59.6 57.9 54.6 48.6
30/07/2018 17:50:44 52.07 51.99 57.83 52.3 49 43 58.68 58.89 59.6 57.9 54.6 48.6
30/07/2018 17:50:45 51.89 52 57.83 52.3 49 43 57.02 58.69 59.6 57.9 54.6 48.6
30/07/2018 17:50:46 51.64 51.95 57.83 52.3 49 43 58.36 58.57 59.6 57.9 54.6 48.6
30/07/2018 17:50:47 51.8 51.81 57.83 52.3 49 43 57.94 58.78 59.6 57.9 54.6 48.6
30/07/2018 17:50:48 51.84 51.92 57.83 52.3 49 43 57.79 58.38 59.6 57.9 54.6 48.6
30/07/2018 17:50:49 51.9 52.02 57.83 52.3 49 43 58.6 58.66 59.6 57.9 54.6 48.6
30/07/2018 17:50:50 51.63 51.83 57.83 52.3 49 43 56.83 58.24 59.6 57.9 54.6 48.6
30/07/2018 17:50:51 51.42 51.76 57.83 52.3 49.1 43 59.46 59.11 59.6 57.9 54.7 48.6
30/07/2018 17:50:52 52.05 51.93 57.83 52.3 49.1 43 57.91 58.64 59.6 57.9 54.7 48.7
30/07/2018 17:50:53 52.04 52.06 57.83 52.3 49.1 43.1 58.75 59.06 59.6 57.9 54.7 48.7
30/07/2018 17:50:54 52.81 52.83 57.83 52.3 49.1 43.1 57.01 58.38 59.6 57.9 54.7 48.7
30/07/2018 17:50:55 51.66 52.72 57.83 52.3 49.1 43.1 56.68 57.68 59.6 57.9 54.7 48.7
30/07/2018 17:50:56 51.23 52.11 57.83 52.3 49.1 43.1 56.03 57.06 59.6 57.9 54.7 48.7
30/07/2018 17:50:57 51.57 51.66 57.83 52.3 49.1 43.1 56.89 56.88 59.6 57.9 54.7 48.7
30/07/2018 17:50:58 51.77 51.76 57.83 52.3 49.1 43.1 56.89 57.01 59.6 57.9 54.7 48.7
30/07/2018 17:50:59 52.63 52.46 57.83 52.3 49.1 43.1 57.61 57.44 59.6 57.9 54.7 48.7
30/07/2018 17:51:00 51.66 52.45 57.83 52.3 49.1 43.1 56.43 57.51 59.6 57.9 54.7 48.7
30/07/2018 17:51:01 51.76 51.94 57.83 52.3 49.1 43.1 56.71 56.84 59.6 57.9 54.7 48.7
30/07/2018 17:51:02 52.03 52.01 57.83 52.3 49.2 43.1 56.58 57.01 59.6 57.9 54.8 48.7
30/07/2018 17:51:03 51.64 51.94 57.83 52.3 49.2 43.1 57.28 57.11 59.6 57.9 54.8 48.7
30/07/2018 17:51:04 51.49 51.76 57.83 52.3 49.2 43.2 57.19 57.39 59.6 57.9 54.8 48.8
30/07/2018 17:51:05 51.79 51.76 56.8 52.3 49.2 43.2 57.07 57.41 59.29 57.9 54.8 48.8
30/07/2018 17:51:06 51.89 51.92 54.31 52.3 49.2 43.2 56.25 56.96 59.29 57.9 54.8 48.8
30/07/2018 17:51:07 51.5 51.88 52.83 52.3 49.2 43.2 56.97 56.81 59.29 57.9 54.8 48.8
30/07/2018 17:51:08 51.61 51.68 52.83 52.3 49.2 43.2 56.82 57.07 59.29 57.9 54.8 48.8
30/07/2018 17:51:09 51.5 51.69 52.83 52.3 49.2 43.2 56.92 57.06 59.29 57.9 54.8 48.8
30/07/2018 17:51:10 51.48 51.6 52.83 52.3 49.2 43.2 56.63 56.83 59.29 57.8 54.8 48.8
30/07/2018 17:51:11 51.89 51.79 52.83 52.3 49.2 43.2 56.48 56.82 59.29 57.8 54.8 48.8
30/07/2018 17:51:12 51.56 51.74 52.83 52.3 49.2 43.2 56.18 56.68 59.12 57.8 54.8 48.8
30/07/2018 17:51:13 53.44 53.27 53.27 52.3 49.3 43.2 57.69 57.42 59.11 57.8 54.8 48.8
30/07/2018 17:51:14 51.74 53.17 53.27 52.3 49.3 43.2 56.54 57.54 59.11 57.8 54.8 48.8
30/07/2018 17:51:15 52.31 52.6 53.27 52.3 49.3 43.3 58.08 57.66 59.11 57.8 54.9 48.8
30/07/2018 17:51:16 56.9 56.46 56.46 52.3 49.3 43.3 61.98 61.56 61.56 57.8 54.9 48.9
30/07/2018 17:51:17 56.65 57.11 57.11 52.4 49.3 43.3 59.54 61.27 61.56 57.8 54.9 48.9
30/07/2018 17:51:18 55.83 58.17 58.17 52.4 49.3 43.3 58.19 60.59 61.56 57.8 54.9 48.9
30/07/2018 17:51:19 55.05 55.98 58.17 52.4 49.4 43.3 58.24 58.95 61.56 57.8 54.9 48.9
30/07/2018 17:51:20 52.87 55.56 58.17 52.4 49.4 43.4 57.42 58.74 61.56 57.8 54.9 48.9
30/07/2018 17:51:21 55.43 55.3 58.17 52.4 49.4 43.4 58.85 58.62 61.56 57.8 54.9 48.9
30/07/2018 17:51:22 52.09 54.77 58.17 52.4 49.4 43.4 57.87 58.81 61.56 57.8 54.9 48.9
30/07/2018 17:51:23 53.5 53.73 58.17 52.4 49.4 43.4 58.04 58.27 61.56 57.8 55 48.9
30/07/2018 17:51:24 57.04 56.97 58.17 52.4 49.4 43.4 59.37 59.37 61.56 57.8 55 49
30/07/2018 17:51:25 52.63 55.72 58.17 52.4 49.5 43.4 58.06 58.79 61.56 57.8 55 49
30/07/2018 17:51:26 53.91 54.51 58.17 52.5 49.5 43.4 58.21 58.58 61.56 57.8 55 49
30/07/2018 17:51:27 52.27 53.85 58.17 52.5 49.5 43.5 57.54 58.14 61.56 57.8 55 49
30/07/2018 17:51:28 53.5 53.69 58.17 52.5 49.5 43.5 58.43 58.45 61.56 57.8 55 49
30/07/2018 17:51:29 52.8 53.27 58.17 52.5 49.5 43.5 57.68 58.18 61.56 57.8 55 49
30/07/2018 17:51:30 53.13 53.15 58.17 52.5 49.5 43.5 57.34 57.95 61.56 57.8 55 49
30/07/2018 17:51:31 52.24 53.07 58.17 52.5 49.5 43.5 56.56 57.51 61.56 57.8 55 49
30/07/2018 17:51:32 52 52.46 58.17 52.5 49.5 43.5 57.24 57.27 61.56 57.8 55 49
30/07/2018 17:51:33 51.92 52.23 58.17 52.5 49.5 43.5 57.07 57.29 61.56 57.8 55.1 49
30/07/2018 17:51:34 51.73 52.09 58.17 52.5 49.5 43.5 57.5 57.43 61.56 57.8 55.1 49
30/07/2018 17:51:35 51.91 51.99 58.17 52.5 49.6 43.5 56.76 57.36 61.56 57.8 55.1 49
30/07/2018 17:51:36 51.73 51.96 58.17 52.5 49.6 43.5 57.09 57.14 61.56 57.8 55.1 49.1
30/07/2018 17:51:37 52.06 51.99 58.17 52.5 49.6 43.6 57.57 57.55 61.56 57.8 55.1 49.1
30/07/2018 17:51:38 51.7 51.99 58.17 52.5 49.6 43.6 57.02 57.38 61.56 57.8 55.1 49.1
30/07/2018 17:51:39 51.93 51.94 58.17 52.5 49.6 43.6 59.59 59.15 61.56 57.8 55.1 49.1
30/07/2018 17:51:40 51.81 51.95 58.17 52.4 49.6 43.6 58.31 59.24 61.56 57.8 55.1 49.1
30/07/2018 17:51:41 52.11 52.09 58.17 52.4 49.6 43.6 59.47 59.27 61.56 57.8 55.1 49.1
30/07/2018 17:51:42 51.69 52.03 58.17 52.4 49.6 43.6 58.13 59.28 61.56 57.8 55.1 49.1
30/07/2018 17:51:43 51.76 51.84 58.17 52.4 49.6 43.6 57.48 58.41 61.56 57.8 55.1 49.1
30/07/2018 17:51:44 51.89 51.9 58.17 52.4 49.6 43.6 59 58.86 61.56 57.8 55.2 49.1
30/07/2018 17:51:45 51.92 51.98 58.17 52.4 49.6 43.6 57.94 58.56 61.56 57.8 55.2 49.1
30/07/2018 17:51:46 52.05 52.09 58.17 52.4 49.6 43.6 59.19 59.14 61.27 57.9 55.2 49.2
30/07/2018 17:51:47 51.94 52.13 58.17 52.4 49.7 43.6 58.1 58.76 60.59 57.9 55.2 49.2
30/07/2018 17:51:48 52.14 52.13 56.97 52.4 49.7 43.6 60.07 60.04 60.04 57.9 55.2 49.2
30/07/2018 17:51:49 52.15 52.16 56.97 52.4 49.7 43.6 60.03 60.13 60.13 57.9 55.2 49.2
30/07/2018 17:51:50 51.74 52.18 56.97 52.4 49.7 43.7 60.49 60.67 60.67 57.9 55.2 49.2
30/07/2018 17:51:51 52 52.05 56.97 52.4 49.7 43.7 58.87 60.39 60.67 57.9 55.2 49.2
30/07/2018 17:51:52 51.99 52.06 56.97 52.4 49.7 43.7 56.52 59.15 60.67 57.9 55.3 49.2
30/07/2018 17:51:53 51.75 52.01 56.97 52.4 49.7 43.7 57.53 57.69 60.67 57.9 55.3 49.2
30/07/2018 17:51:54 51.76 51.88 55.72 52.4 49.7 43.7 56.61 57.65 60.67 57.9 55.3 49.2
30/07/2018 17:51:55 51.63 51.82 54.51 52.4 49.7 43.7 56.83 57.04 60.67 57.9 55.3 49.3
30/07/2018 17:51:56 51.76 51.88 53.85 52.4 49.7 43.7 56.4 56.98 60.67 57.9 55.3 49.3
30/07/2018 17:51:57 51.4 51.71 53.69 52.4 49.7 43.7 56.53 56.71 60.67 57.9 55.3 49.3
30/07/2018 17:51:58 51.81 51.73 53.27 52.4 49.7 43.7 56.52 56.62 60.67 57.9 55.3 49.3
30/07/2018 17:51:59 51.75 51.85 53.15 52.4 49.7 43.7 56.95 56.91 60.67 57.9 55.3 49.3
30/07/2018 17:52:00 51.76 51.77 53.07 52.4 49.8 43.7 56.65 56.82 60.67 57.9 55.3 49.3
30/07/2018 17:52:01 52.09 52.02 52.46 52.4 49.8 43.7 56.78 56.87 60.67 57.9 55.3 49.3
30/07/2018 17:52:02 52.11 52.11 52.23 52.4 49.8 43.8 56.69 56.91 60.67 57.9 55.3 49.3
30/07/2018 17:52:03 51.66 52.02 52.18 52.4 49.8 43.8 57.08 57.11 60.67 57.9 55.3 49.3
30/07/2018 17:52:04 60.98 60.77 60.77 52.5 49.8 43.8 61.42 61.21 61.21 57.9 55.3 49.3
30/07/2018 17:52:05 51.98 59.54 60.77 52.5 49.9 43.8 56.38 60.42 61.21 57.9 55.4 49.3
30/07/2018 17:52:06 51.76 56.44 60.77 52.5 49.9 43.8 57.23 58.4 61.21 57.9 55.4 49.3
30/07/2018 17:52:07 51.95 54.14 60.77 52.5 49.9 43.8 56.69 57.76 61.21 57.9 55.4 49.3
30/07/2018 17:52:08 52.14 52.9 60.77 52.4 49.9 43.9 62.57 61.74 61.74 57.9 55.4 49.4
30/07/2018 17:52:09 52.28 52.47 60.77 52.4 49.9 43.9 57.12 60.79 61.74 57.9 55.4 49.4
30/07/2018 17:52:10 51.8 52.35 60.77 52.4 49.9 43.9 56.42 58.8 61.74 57.9 55.4 49.4
30/07/2018 17:52:11 52.07 52.12 60.77 52.4 49.9 43.9 56.2 57.47 61.74 57.9 55.4 49.4
30/07/2018 17:52:12 52.16 52.25 60.77 52.4 49.9 43.9 56.89 56.93 61.74 57.9 55.4 49.4
30/07/2018 17:52:13 51.95 52.18 60.77 52.4 49.9 43.9 56.56 56.9 61.74 57.9 55.4 49.4
30/07/2018 17:52:14 51.98 52.06 60.77 52.4 49.9 43.9 56.52 56.68 61.74 57.8 55.4 49.4
30/07/2018 17:52:15 51.82 52.01 60.77 52.4 49.9 43.9 57.04 57.05 61.74 57.8 55.4 49.4
30/07/2018 17:52:16 52.01 52.08 60.77 52.4 49.9 43.9 57.81 57.66 61.74 57.8 55.4 49.4
30/07/2018 17:52:17 52.96 52.78 60.77 52.4 49.9 43.9 59.3 59.03 61.74 57.8 55.5 49.4
30/07/2018 17:52:18 52.42 52.71 60.77 52.4 50 43.9 57.51 58.81 61.74 57.8 55.5 49.4
30/07/2018 17:52:19 52.4 52.64 60.77 52.4 50 43.9 57.36 57.97 61.74 57.8 55.5 49.5
30/07/2018 17:52:20 53.76 53.52 60.77 52.4 50 44 60.01 59.73 61.74 57.8 55.5 49.5
30/07/2018 17:52:21 55.6 55.08 60.77 52.5 50 44 59.26 59.4 61.74 57.8 55.5 49.5
30/07/2018 17:52:22 53.05 54.74 60.77 52.5 50 44 58.71 59.37 61.74 57.8 55.5 49.5
30/07/2018 17:52:23 51.86 53.67 60.77 52.5 50 44 57.59 58.88 61.74 57.8 55.5 49.5
30/07/2018 17:52:24 52.44 52.74 60.77 52.5 50 44 58.78 58.99 61.74 57.8 55.5 49.5
30/07/2018 17:52:25 51.91 52.57 60.77 52.5 50 44 57.77 58.76 61.74 57.8 55.5 49.5
30/07/2018 17:52:26 51.9 52.18 60.77 52.5 50 44 58.85 58.78 61.74 57.8 55.5 49.5
30/07/2018 17:52:27 54.03 53.98 60.77 52.5 50 44 58.04 59.01 61.74 57.9 55.6 49.5
30/07/2018 17:52:28 51.78 53.44 60.77 52.5 50.1 44 57.85 58.28 61.74 57.8 55.6 49.5
30/07/2018 17:52:29 52.97 52.95 60.77 52.5 50.1 44 59.96 59.81 61.74 57.9 55.6 49.6
30/07/2018 17:52:30 52.63 52.93 60.77 52.5 50.1 44 58.81 59.07 61.74 57.9 55.6 49.6
30/07/2018 17:52:31 52.11 52.74 60.77 52.5 50.1 44.1 58.4 59.41 61.74 57.9 55.6 49.6
30/07/2018 17:52:32 51.98 52.28 60.77 52.5 50.1 44.1 57.2 58.39 61.74 57.9 55.6 49.6
30/07/2018 17:52:33 51.84 52.11 60.77 52.5 50.1 44.1 57.01 57.72 61.74 57.9 55.6 49.6
30/07/2018 17:52:34 52 52.06 59.54 52.5 50.1 44.1 57.26 57.57 61.74 57.9 55.6 49.6
30/07/2018 17:52:35 51.99 52.05 56.44 52.5 50.1 44.1 57.12 57.31 61.74 57.9 55.6 49.6
30/07/2018 17:52:36 51.99 52.12 55.08 52.5 50.1 44.1 56.92 57.18 61.74 57.9 55.6 49.6
30/07/2018 17:52:37 52.25 52.19 55.08 52.5 50.1 44.1 56.95 57.21 61.74 57.9 55.6 49.6
30/07/2018 17:52:38 51.86 52.18 55.08 52.5 50.1 44.1 57.46 57.48 60.79 57.9 55.6 49.6
30/07/2018 17:52:39 52 52.13 55.08 52.5 50.1 44.1 59.93 59.39 59.81 57.9 55.7 49.6
30/07/2018 17:52:40 52.64 52.63 55.08 52.5 50.1 44.1 61.38 60.92 60.92 57.9 55.7 49.7
30/07/2018 17:52:41 53.21 53.32 55.08 52.5 50.2 44.1 68.01 67.12 67.12 58 55.8 49.7
30/07/2018 17:52:42 54.27 54.18 55.08 52.5 50.2 44.1 72.8 72.05 72.05 58.4 56 50
30/07/2018 17:52:43 52.18 53.58 55.08 52.5 50.2 44.2 62.3 70.9 72.05 58.4 56 50
30/07/2018 17:52:44 55.55 55.5 55.5 52.5 50.2 44.2 61.19 67.59 72.05 58.5 56 50
30/07/2018 17:52:45 52.68 55.55 55.55 52.5 50.2 44.2 59.17 64.74 72.05 58.5 56 50
30/07/2018 17:52:46 53.12 54.45 55.55 52.5 50.2 44.2 59.03 62.09 72.05 58.5 56 50
30/07/2018 17:52:47 51.85 53.24 55.55 52.5 50.2 44.2 57.95 60.27 72.05 58.5 56.1 50
30/07/2018 17:52:48 51.79 52.41 55.55 52.5 50.2 44.2 56.54 58.92 72.05 58.5 56.1 50
30/07/2018 17:52:49 51.8 51.98 55.55 52.5 50.2 44.2 57.02 57.63 72.05 58.5 56.1 50
30/07/2018 17:52:50 51.9 51.99 55.55 52.5 50.2 44.2 57.78 57.69 72.05 58.5 56.1 50.1
30/07/2018 17:52:51 51.86 51.94 55.55 52.5 50.2 44.2 56.76 57.56 72.05 58.5 56.1 50.1
30/07/2018 17:52:52 51.74 51.88 55.55 52.5 50.3 44.2 56.87 57.16 72.05 58.5 56.1 50.1
30/07/2018 17:52:53 51.89 51.95 55.55 52.5 50.3 44.2 57 57.14 72.05 58.5 56.1 50.1
30/07/2018 17:52:54 52.7 52.63 55.55 52.5 50.3 44.2 57.68 57.67 72.05 58.5 56.1 50.1
30/07/2018 17:52:55 52.53 52.69 55.55 52.5 50.3 44.3 57.44 57.92 72.05 58.5 56.1 50.1
30/07/2018 17:52:56 52.24 52.63 55.55 52.5 50.3 44.3 57.24 57.56 72.05 58.5 56.1 50.1
30/07/2018 17:52:57 52.81 52.84 55.55 52.5 50.3 44.3 57.25 57.42 72.05 58.5 56.1 50.1
30/07/2018 17:52:58 51.73 52.59 55.55 52.5 50.3 44.3 56.32 57.23 72.05 58.5 56.1 50.1
30/07/2018 17:52:59 51.99 52.19 55.55 52.5 50.3 44.3 57.42 57.25 72.05 58.5 56.1 50.1
30/07/2018 17:53:00 52.01 52.11 55.55 52.5 50.3 44.3 56.88 57.26 72.05 58.5 56.1 50.1
30/07/2018 17:53:01 51.88 52.06 55.55 52.5 50.3 44.3 57.77 57.63 72.05 58.5 56.1 50.1
30/07/2018 17:53:02 51.68 51.95 55.55 52.5 50.3 44.3 57.55 57.93 72.05 58.5 56.1 50.1
30/07/2018 17:53:03 51.87 51.89 55.55 52.5 50.3 44.3 57.57 57.65 72.05 58.5 56.2 50.1
30/07/2018 17:53:04 51.77 51.91 55.55 52.5 50.3 44.3 57.31 57.62 72.05 58.5 56.2 50.1
30/07/2018 17:53:05 52.08 52.1 55.55 52.5 50.3 44.3 57.82 57.9 72.05 58.5 56.2 50.1
30/07/2018 17:53:06 51.7 52.11 55.55 52.5 50.4 44.3 57.77 57.9 72.05 58.5 56.2 50.2
30/07/2018 17:53:07 51.99 52 55.55 52.5 50.4 44.3 57.5 58.03 72.05 58.5 56.2 50.2
30/07/2018 17:53:08 58.12 57.95 57.95 52.5 50.4 44.4 59.56 59.55 72.05 58.5 56.2 50.2
30/07/2018 17:53:09 52.39 57.36 57.95 52.5 50.4 44.4 58.33 59.31 72.05 58.5 56.2 50.2
30/07/2018 17:53:10 51.69 54.94 57.95 52.5 50.4 44.4 57.44 58.65 72.05 58.5 56.2 50.2
30/07/2018 17:53:11 51.79 53.21 57.95 52.5 50.4 44.4 58.86 59.05 72.05 58.5 56.2 50.2
30/07/2018 17:53:12 51.71 52.35 57.95 52.5 50.4 44.4 56.85 58.71 70.9 58.5 56.2 50.2
30/07/2018 17:53:13 51.83 51.94 57.95 52.5 50.4 44.4 57.57 57.74 67.59 58.5 56.2 50.2
30/07/2018 17:53:14 51.85 51.95 57.95 52.5 50.4 44.4 58.11 58.26 64.74 58.5 56.2 50.2
30/07/2018 17:53:15 51.88 51.92 57.95 52.5 50.4 44.4 58.03 58.35 62.09 58.5 56.2 50.2
30/07/2018 17:53:16 51.9 51.96 57.95 52.5 50.4 44.4 57.97 58.09 60.27 58.5 56.2 50.2
30/07/2018 17:53:17 51.61 51.97 57.95 52.5 50.5 44.4 57.47 58.18 59.55 58.5 56.3 50.2
30/07/2018 17:53:18 51.7 51.78 57.95 52.5 50.5 44.4 57.32 57.74 59.55 58.5 56.3 50.2
30/07/2018 17:53:19 51.84 51.88 57.95 52.5 50.5 44.4 57.48 57.81 59.55 58.5 56.3 50.2
30/07/2018 17:53:20 51.81 51.93 57.95 52.5 50.5 44.4 57.77 57.67 59.55 58.5 56.3 50.3
30/07/2018 17:53:21 52.05 52 57.95 52.5 50.5 44.5 57.73 57.75 59.55 58.5 56.3 50.3
30/07/2018 17:53:22 51.84 52.04 57.95 52.5 50.5 44.5 58.19 58.14 59.55 58.5 56.3 50.3
30/07/2018 17:53:23 51.99 51.99 57.95 52.5 50.5 44.5 59.06 58.91 59.55 58.5 56.3 50.3
30/07/2018 17:53:24 52.11 52.13 57.95 52.5 50.5 44.5 59.79 59.64 59.64 58.5 56.3 50.3
30/07/2018 17:53:25 51.73 52.04 57.95 52.5 50.5 44.5 58.18 59.45 59.64 58.5 56.3 50.3
30/07/2018 17:53:26 51.81 51.9 57.95 52.5 50.5 44.5 59.18 59.5 59.64 58.5 56.3 50.3
30/07/2018 17:53:27 51.93 51.95 57.95 52.5 50.5 44.5 58.02 58.98 59.64 58.5 56.3 50.3
30/07/2018 17:53:28 51.66 51.92 57.95 52.5 50.5 44.5 58.78 59.05 59.64 58.5 56.3 50.3
30/07/2018 17:53:29 51.94 51.92 57.95 52.5 50.5 44.5 57.42 58.72 59.64 58.5 56.3 50.3
30/07/2018 17:53:30 51.86 51.96 57.95 52.5 50.5 44.5 60.98 60.61 60.61 58.5 56.4 50.3
30/07/2018 17:53:31 51.85 51.9 57.95 52.5 50.5 44.5 59.36 60.95 60.95 58.6 56.4 50.4
30/07/2018 17:53:32 51.94 51.97 57.95 52.5 50.5 44.5 57.7 59.6 60.95 58.6 56.4 50.4
30/07/2018 17:53:33 51.97 51.99 57.95 52.5 50.6 44.5 57.88 58.49 60.95 58.6 56.4 50.4
30/07/2018 17:53:34 52.14 52.18 57.95 52.5 50.6 44.5 57.54 58.13 60.95 58.6 56.4 50.4
30/07/2018 17:53:35 51.74 52.09 57.95 52.5 50.6 44.5 59.05 58.78 60.95 58.6 56.4 50.4
30/07/2018 17:53:36 51.98 51.97 57.95 52.5 50.6 44.6 59.67 59.76 60.95 58.6 56.4 50.4
30/07/2018 17:53:37 51.82 52.02 57.95 52.5 50.6 44.6 62.76 62.03 62.03 58.6 56.4 50.4
30/07/2018 17:53:38 51.86 51.93 57.36 52.5 50.6 44.6 60.54 62.04 62.04 58.6 56.4 50.4
30/07/2018 17:53:39 51.68 51.9 54.94 52.5 50.6 44.6 57.75 60.85 62.04 58.6 56.4 50.4
30/07/2018 17:53:40 51.8 51.84 53.21 52.5 50.6 44.6 57.63 59.21 62.04 58.6 56.5 50.4
30/07/2018 17:53:41 52.14 52.06 52.35 52.5 50.6 44.6 59.78 59.31 62.04 58.6 56.5 50.4
30/07/2018 17:53:42 51.76 52.08 52.18 52.5 50.6 44.6 57.75 59.3 62.04 58.6 56.5 50.5
30/07/2018 17:53:43 51.75 51.89 52.18 52.5 50.6 44.6 57.2 58.36 62.04 58.6 56.5 50.5
30/07/2018 17:53:44 51.91 51.93 52.18 52.5 50.6 44.6 58.62 58.41 62.04 58.6 56.5 50.5
30/07/2018 17:53:45 51.95 51.96 52.18 52.5 50.6 44.6 59.23 59.03 62.04 58.6 56.5 50.5
30/07/2018 17:53:46 51.97 52.01 52.18 52.5 50.6 44.6 59.87 59.75 62.04 58.6 56.5 50.5
30/07/2018 17:53:47 51.93 52.05 52.18 52.5 50.6 44.6 58.85 59.35 62.04 58.6 56.5 50.5
30/07/2018 17:53:48 51.91 51.96 52.18 52.5 50.7 44.6 58.36 59.25 62.04 58.6 56.5 50.5
30/07/2018 17:53:49 51.86 51.97 52.18 52.5 50.7 44.6 57.99 58.62 62.04 58.6 56.5 50.5
30/07/2018 17:53:50 52.15 52.16 52.18 52.5 50.7 44.6 57.38 58.32 62.04 58.6 56.5 50.5
30/07/2018 17:53:51 52.08 52.12 52.18 52.5 50.7 44.7 57.26 57.9 62.04 58.6 56.5 50.5
30/07/2018 17:53:52 51.97 52.12 52.18 52.5 50.7 44.7 56.79 57.41 62.04 58.6 56.5 50.5
30/07/2018 17:53:53 51.82 52.11 52.18 52.5 50.7 44.7 56.84 57.01 62.04 58.6 56.6 50.5
30/07/2018 17:53:54 51.91 51.99 52.18 52.5 50.7 44.7 57.4 57.34 62.04 58.6 56.6 50.5
30/07/2018 17:53:55 52.05 52.02 52.18 52.5 50.7 44.7 57.42 57.45 62.04 58.6 56.6 50.5
30/07/2018 17:53:56 51.95 52.03 52.18 52.5 50.7 44.7 57.04 57.32 62.04 58.6 56.6 50.5
30/07/2018 17:53:57 52.27 52.23 52.23 52.5 50.7 44.7 57.1 57.45 62.04 58.6 56.6 50.6
30/07/2018 17:53:58 51.84 52.17 52.23 52.5 50.7 44.7 56.86 57.14 62.04 58.6 56.6 50.6
30/07/2018 17:53:59 52 52.12 52.23 52.5 50.7 44.7 57.41 57.37 62.04 58.6 56.6 50.6
30/07/2018 17:54:00 52.32 52.27 52.27 52.5 50.7 44.7 58.86 58.34 62.04 58.6 56.6 50.6
30/07/2018 17:54:01 51.85 52.23 52.27 52.5 50.7 44.7 56.99 58.38 62.04 58.6 56.6 50.6
30/07/2018 17:54:02 51.96 52.04 52.27 52.5 50.7 44.7 56.98 57.52 62.04 58.6 56.6 50.6
30/07/2018 17:54:03 52.1 52.13 52.27 52.5 50.8 44.7 57.14 57.3 62.04 58.6 56.6 50.6
30/07/2018 17:54:04 51.98 52.17 52.27 52.5 50.8 44.7 58.41 58.13 62.04 58.6 56.6 50.6
30/07/2018 17:54:05 52.45 52.36 52.36 52.5 50.8 44.7 57.52 58.03 62.04 58.6 56.6 50.6
30/07/2018 17:54:06 52.09 52.26 52.36 52.5 50.8 44.8 56.91 57.77 62.04 58.6 56.6 50.6
30/07/2018 17:54:07 52.49 52.41 52.41 52.5 50.8 44.8 57.54 57.5 62.04 58.6 56.6 50.6
30/07/2018 17:54:08 52.11 52.42 52.42 52.5 50.8 44.8 56.62 57.53 60.85 58.6 56.6 50.6
30/07/2018 17:54:09 52.07 52.27 52.42 52.5 50.8 44.8 57.06 57.09 59.75 58.6 56.6 50.6
30/07/2018 17:54:10 51.86 52.14 52.42 52.5 50.8 44.8 56.88 56.99 59.75 58.6 56.6 50.6
30/07/2018 17:54:11 51.69 51.99 52.42 52.5 50.8 44.8 57.46 57.3 59.75 58.6 56.7 50.6
30/07/2018 17:54:12 51.95 51.91 52.42 52.5 50.8 44.8 58.06 57.98 59.75 58.6 56.7 50.6
30/07/2018 17:54:13 52.06 52.08 52.42 52.5 50.8 44.8 57.76 57.98 59.75 58.6 56.7 50.6
30/07/2018 17:54:14 52.02 52.07 52.42 52.5 50.8 44.8 58.6 58.36 59.75 58.6 56.7 50.7
30/07/2018 17:54:15 51.94 52.07 52.42 52.5 50.8 44.8 59.01 59.01 59.75 58.6 56.7 50.7
30/07/2018 17:54:16 51.73 51.98 52.42 52.5 50.8 44.8 59.36 59.23 59.35 58.6 56.7 50.7
30/07/2018 17:54:17 51.58 51.86 52.42 52.5 50.8 44.8 58.84 59.25 59.25 58.6 56.7 50.7
30/07/2018 17:54:18 51.99 51.97 52.42 52.5 50.8 44.8 60.53 60.82 60.82 58.6 56.7 50.7
30/07/2018 17:54:19 52.23 52.15 52.42 52.5 50.9 44.8 58.89 59.63 60.82 58.6 56.7 50.7
30/07/2018 17:54:20 52.5 52.43 52.43 52.5 50.9 44.8 57.99 59.55 60.82 58.6 56.7 50.7
30/07/2018 17:54:21 52.52 52.54 52.54 52.5 50.9 44.8 57.81 58.35 60.82 58.6 56.7 50.7
30/07/2018 17:54:22 52.62 52.61 52.61 52.5 50.9 44.9 57.42 57.99 60.82 58.6 56.7 50.7
30/07/2018 17:54:23 52.17 52.55 52.61 52.5 50.9 44.9 57.85 57.96 60.82 58.6 56.7 50.7
30/07/2018 17:54:24 52.53 52.5 52.61 52.5 50.9 44.9 57.1 57.76 60.82 58.6 56.7 50.7
30/07/2018 17:54:25 59.74 59.53 59.53 52.5 50.9 44.9 67.85 67.19 67.19 58.7 56.8 50.8
30/07/2018 17:54:26 52.89 57.81 59.53 52.5 50.9 44.9 60.1 65.6 67.19 58.7 56.8 50.8
30/07/2018 17:54:27 52.84 55.41 59.53 52.5 50.9 44.9 58.91 62.88 67.19 58.7 56.8 50.8
30/07/2018 17:54:28 53.83 54.2 59.53 52.5 50.9 44.9 59.41 60.88 67.19 58.7 56.8 50.8
30/07/2018 17:54:29 52.57 53.86 59.53 52.5 51 44.9 61.03 60.9 67.19 58.7 56.8 50.8
30/07/2018 17:54:30 52.26 53.05 59.53 52.5 51 44.9 58.69 60.59 67.19 58.7 56.9 50.8
30/07/2018 17:54:31 52.42 52.57 59.53 52.5 51 44.9 58.12 59.54 67.19 58.7 56.9 50.8
30/07/2018 17:54:32 52.28 52.54 59.53 52.5 51 45 56.99 58.61 67.19 58.7 56.9 50.8
30/07/2018 17:54:33 52.62 52.58 59.53 52.5 51 45 60.37 60.12 67.19 58.7 56.9 50.9
30/07/2018 17:54:34 52.25 52.58 59.53 52.5 51 45 58.4 60.14 67.19 58.7 56.9 50.9
30/07/2018 17:54:35 52.2 52.36 59.53 52.6 51 45 57.95 59.16 67.19 58.7 56.9 50.9
30/07/2018 17:54:36 52.71 52.59 59.53 52.6 51 45 60.68 60.23 67.19 58.7 56.9 50.9
30/07/2018 17:54:37 52.4 52.59 59.53 52.6 51 45 59.86 60.21 67.19 58.7 56.9 50.9
30/07/2018 17:54:38 52.16 52.55 59.53 52.6 51 45 59.71 60.29 67.19 58.7 56.9 50.9
30/07/2018 17:54:39 52.41 52.43 59.53 52.6 51 45 59.88 60.12 67.19 58.7 56.9 50.9
30/07/2018 17:54:40 52.28 52.47 59.53 52.6 51 45 58.89 59.87 67.19 58.8 56.9 50.9
30/07/2018 17:54:41 52.52 52.53 59.53 52.5 51 45 58.3 59.31 67.19 58.8 56.9 50.9
30/07/2018 17:54:42 52.29 52.58 59.53 52.5 51 45 57.76 58.67 67.19 58.8 57 50.9
30/07/2018 17:54:43 52.1 52.28 59.53 52.5 51 45 57.38 58.03 67.19 58.8 57 50.9
30/07/2018 17:54:44 52.11 52.27 59.53 52.5 51.1 45 57.44 57.79 67.19 58.8 57 50.9
30/07/2018 17:54:45 52.46 52.4 59.53 52.5 51.1 45 57.05 57.4 67.19 58.7 57 50.9
30/07/2018 17:54:46 52.08 52.43 59.53 52.5 51.1 45 58.88 58.71 67.19 58.8 57 51
30/07/2018 17:54:47 52.2 52.3 59.53 52.5 51.1 45.1 57.48 58.56 67.19 58.8 57 51
30/07/2018 17:54:48 52.28 52.43 59.53 52.6 51.1 45.1 56.84 58.06 67.19 58.8 57 51
30/07/2018 17:54:49 52.32 52.33 59.53 52.6 51.1 45.1 56.93 57.26 67.19 58.7 57 51
30/07/2018 17:54:50 52.37 52.39 59.53 52.6 51.1 45.1 57.19 57.26 67.19 58.7 57 51
30/07/2018 17:54:51 52.46 52.48 59.53 52.6 51.1 45.1 56.93 57.18 67.19 58.7 57 51
30/07/2018 17:54:52 52.71 52.63 59.53 52.6 51.1 45.1 57.85 57.73 67.19 58.7 57 51
30/07/2018 17:54:53 52.22 52.63 59.53 52.6 51.1 45.1 57.85 58.3 67.19 58.7 57 51
30/07/2018 17:54:54 52.13 52.41 59.53 52.5 51.1 45.1 56.7 57.71 67.19 58.7 57 51
30/07/2018 17:54:55 52.17 52.28 57.81 52.5 51.1 45.1 57.37 57.5 65.6 58.7 57 51
30/07/2018 17:54:56 52.2 52.24 55.41 52.5 51.1 45.1 57.12 57.35 62.88 58.7 57 51
30/07/2018 17:54:57 52.63 52.51 54.2 52.5 51.1 45.1 56.9 57.18 60.9 58.7 57 51
30/07/2018 17:54:58 51.9 52.48 53.86 52.5 51.1 45.1 56.97 57.16 60.9 58.7 57 51
30/07/2018 17:54:59 52.34 52.36 53.05 52.5 51.2 45.1 56.74 57.1 60.59 58.7 57 51
30/07/2018 17:55:00 51.85 52.26 52.63 52.5 51.2 45.1 57.31 57.2 60.29 58.7 57 51
30/07/2018 17:55:01 51.97 52.05 52.63 52.5 51.2 45.1 56.84 57.25 60.29 58.7 57 51
30/07/2018 17:55:02 52.42 52.31 52.63 52.5 51.2 45.1 57.56 57.41 60.29 58.7 57.1 51
30/07/2018 17:55:03 51.86 52.33 52.63 52.5 51.2 45.2 58.87 58.35 60.29 58.7 57.1 51
30/07/2018 17:55:04 51.84 52.03 52.63 52.5 51.2 45.2 58 58.32 60.29 58.7 57.1 51
30/07/2018 17:55:05 52.1 52.06 52.63 52.5 51.2 45.2 57.55 58.2 60.29 58.7 57.1 51.1
30/07/2018 17:55:06 51.89 52.02 52.63 52.5 51.2 45.2 57.72 57.88 60.29 58.7 57.1 51.1
30/07/2018 17:55:07 51.87 52.11 52.63 52.5 51.2 45.2 58.44 58.44 60.29 58.7 57.1 51.1
30/07/2018 17:55:08 51.83 51.9 52.63 52.5 51.2 45.2 57.31 58.12 60.12 58.7 57.1 51.1
30/07/2018 17:55:09 51.94 52 52.63 52.5 51.2 45.2 59.16 58.64 59.87 58.7 57.1 51.1
30/07/2018 17:55:10 52.04 52.07 52.63 52.5 51.2 45.2 57.73 58.66 59.31 58.7 57.1 51.1
30/07/2018 17:55:11 52.13 52.15 52.63 52.5 51.2 45.2 59.71 59.47 59.47 58.7 57.1 51.1
30/07/2018 17:55:12 52.12 52.18 52.63 52.5 51.2 45.2 58.81 59.06 59.47 58.7 57.1 51.1
30/07/2018 17:55:13 51.92 52.12 52.63 52.5 51.2 45.2 58.62 59.37 59.47 58.7 57.1 51.1
30/07/2018 17:55:14 52 52.1 52.63 52.5 51.2 45.2 57 58.6 59.47 58.7 57.1 51.1
30/07/2018 17:55:15 52.1 52.12 52.63 52.5 51.2 45.2 59.06 58.86 59.47 58.7 57.1 51.1
30/07/2018 17:55:16 52.05 52.15 52.63 52.5 51.2 45.2 58.69 58.75 59.47 58.7 57.1 51.1
30/07/2018 17:55:17 52.12 52.16 52.63 52.5 51.3 45.2 58.37 58.82 59.47 58.7 57.2 51.1
30/07/2018 17:55:18 51.95 52.15 52.63 52.5 51.3 45.2 62.69 62.31 62.31 58.8 57.2 51.1
30/07/2018 17:55:19 51.71 52 52.63 52.5 51.3 45.2 56.55 61.26 62.31 58.7 57.2 51.2
30/07/2018 17:55:20 52.19 52.08 52.63 52.5 51.3 45.3 56.9 58.92 62.31 58.7 57.2 51.2
30/07/2018 17:55:21 51.97 52.15 52.63 52.5 51.3 45.3 56.72 57.82 62.31 58.7 57.2 51.2
30/07/2018 17:55:22 51.76 51.97 52.63 52.5 51.3 45.3 57.16 57.27 62.31 58.7 57.2 51.2
30/07/2018 17:55:23 52 52.04 52.51 52.5 51.3 45.3 57.9 57.7 62.31 58.7 57.2 51.2
30/07/2018 17:55:24 51.73 51.94 52.51 52.5 51.3 45.3 56.79 57.65 62.31 58.7 57.2 51.2
30/07/2018 17:55:25 51.95 51.98 52.51 52.5 51.3 45.3 56.95 57.23 62.31 58.7 57.2 51.2
30/07/2018 17:55:26 52.11 52.06 52.51 52.5 51.3 45.3 57.76 57.61 62.31 58.7 57.2 51.2
30/07/2018 17:55:27 51.83 52.03 52.48 52.5 51.3 45.3 57.41 57.6 62.31 58.7 57.2 51.2
30/07/2018 17:55:28 51.95 52.03 52.36 52.5 51.3 45.3 57.15 57.67 62.31 58.7 57.2 51.2
30/07/2018 17:55:29 52.12 52.17 52.33 52.5 51.3 45.3 57.66 57.65 62.31 58.8 57.2 51.2
30/07/2018 17:55:30 52.09 52.1 52.33 52.5 51.3 45.3 57.46 57.67 62.31 58.7 57.2 51.2
30/07/2018 17:55:31 51.73 52.11 52.33 52.5 51.3 45.3 56.8 57.55 62.31 58.7 57.2 51.2
30/07/2018 17:55:32 52.08 52.04 52.33 52.5 51.3 45.3 57.2 57.24 62.31 58.7 57.2 51.2
30/07/2018 17:55:33 51.86 52.06 52.18 52.5 51.3 45.3 56.63 57.2 62.31 58.7 57.2 51.2
30/07/2018 17:55:34 51.67 51.96 52.18 52.5 51.3 45.3 57.26 57.23 62.31 58.8 57.2 51.2
30/07/2018 17:55:35 52.21 52.08 52.18 52.5 51.4 45.3 57.8 57.78 62.31 58.7 57.3 51.2
30/07/2018 17:55:36 52.29 52.3 52.3 52.5 51.4 45.3 57.3 57.47 62.31 58.7 57.3 51.2
30/07/2018 17:55:37 52.05 52.18 52.3 52.5 51.4 45.3 57.39 57.56 62.31 58.7 57.3 51.2
30/07/2018 17:55:38 52.12 52.17 52.3 52.5 51.4 45.4 56.93 57.41 62.31 58.7 57.3 51.2
30/07/2018 17:55:39 51.59 52.16 52.3 52.5 51.4 45.4 58.67 58.34 62.31 58.7 57.3 51.3
30/07/2018 17:55:40 51.83 51.86 52.3 52.5 51.4 45.4 57.35 58.41 62.31 58.7 57.3 51.3
30/07/2018 17:55:41 52.07 52.04 52.3 52.5 51.4 45.4 57.23 57.8 62.31 58.7 57.3 51.3
30/07/2018 17:55:42 52.04 52.14 52.3 52.5 51.4 45.4 57.01 57.4 62.31 58.7 57.3 51.3
30/07/2018 17:55:43 52.17 52.15 52.3 52.5 51.4 45.4 59.29 59.16 62.31 58.7 57.3 51.3
30/07/2018 17:55:44 52 52.2 52.3 52.5 51.4 45.4 58.28 59.57 62.31 58.7 57.3 51.3
30/07/2018 17:55:45 51.78 52 52.3 52.5 51.4 45.4 56.78 58.36 62.31 58.7 57.3 51.3
30/07/2018 17:55:46 51.77 51.95 52.3 52.5 51.4 45.4 56.45 57.49 62.31 58.7 57.3 51.3
30/07/2018 17:55:47 51.88 51.98 52.3 52.5 51.4 45.4 56.53 56.96 62.31 58.7 57.3 51.3
30/07/2018 17:55:48 51.78 51.9 52.3 52.5 51.4 45.4 57.03 56.9 61.26 58.7 57.3 51.3
30/07/2018 17:55:49 51.77 51.89 52.3 52.5 51.4 45.4 56.86 57.02 59.57 58.7 57.3 51.3
30/07/2018 17:55:50 51.99 51.95 52.3 52.5 51.4 45.4 56.91 56.93 59.57 58.7 57.3 51.3
30/07/2018 17:55:51 51.61 51.94 52.3 52.5 51.4 45.4 57.45 57.31 59.57 58.7 57.3 51.3
30/07/2018 17:55:52 51.92 51.94 52.3 52.5 51.4 45.4 56.92 57.32 59.57 58.7 57.3 51.3
30/07/2018 17:55:53 51.78 51.94 52.3 52.5 51.5 45.4 58.61 58.55 59.57 58.7 57.3 51.3
30/07/2018 17:55:54 51.91 51.97 52.3 52.5 51.5 45.4 59.33 59.26 59.57 58.7 57.3 51.3
30/07/2018 17:55:55 52.13 52.1 52.3 52.5 51.5 45.4 58.48 58.93 59.57 58.7 57.4 51.3
30/07/2018 17:55:56 51.99 52.09 52.3 52.5 51.5 45.4 58.1 59.12 59.57 58.7 57.4 51.3
30/07/2018 17:55:57 52.05 52.12 52.3 52.5 51.5 45.5 57.81 58.21 59.57 58.7 57.4 51.3
30/07/2018 17:55:58 52.72 52.69 52.69 52.5 51.5 45.5 59.14 58.83 59.57 58.7 57.4 51.4
30/07/2018 17:55:59 53.47 53.44 53.44 52.5 51.5 45.5 57.89 58.72 59.57 58.7 57.4 51.4
30/07/2018 17:56:00 54.33 54.35 54.35 52.5 51.5 45.5 59.16 59.14 59.57 58.7 57.4 51.4
30/07/2018 17:56:01 52.03 54.1 54.35 52.5 51.5 45.5 57.53 58.94 59.57 58.8 57.4 51.4
30/07/2018 17:56:02 51.78 52.92 54.35 52.5 51.5 45.5 57.39 58.1 59.57 58.8 57.4 51.4
30/07/2018 17:56:03 57.89 57.81 57.81 52.5 51.5 45.5 60.19 60.08 60.08 58.8 57.4 51.4
30/07/2018 17:56:04 52.67 57.97 57.97 52.5 51.5 45.5 59.72 60.33 60.33 58.8 57.4 51.4
30/07/2018 17:56:05 56.01 56.69 57.97 52.6 51.5 45.5 62.98 63.05 63.05 58.8 57.4 51.4
30/07/2018 17:56:06 53.95 55.32 57.97 52.6 51.6 45.5 57.46 61.69 63.05 58.8 57.4 51.4
30/07/2018 17:56:07 52.33 54.68 57.97 52.6 51.6 45.5 57.62 59.59 63.05 58.8 57.4 51.4
30/07/2018 17:56:08 59.4 59.1 59.1 52.6 51.6 45.6 77.81 77.18 77.18 59.8 57.9 51.9
30/07/2018 17:56:09 52.07 57.34 59.1 52.6 51.6 45.6 57.91 74.95 77.18 59.8 57.9 51.9
30/07/2018 17:56:10 51.95 54.83 59.1 52.6 51.6 45.6 56.98 70.84 77.18 59.8 57.9 51.9
30/07/2018 17:56:11 65.77 65.05 65.05 52.9 51.7 45.7 65.42 67.19 77.18 59.9 58 52
30/07/2018 17:56:12 51.92 64.37 65.05 52.9 51.7 45.7 56.52 66.29 77.18 59.9 58 52
30/07/2018 17:56:13 52.19 60.51 65.05 52.9 51.7 45.7 57.08 62.74 77.18 59.9 58 52
30/07/2018 17:56:14 52.29 57.22 65.05 52.9 51.7 45.7 60.08 60.65 77.18 59.9 58 52
30/07/2018 17:56:15 52.35 54.83 65.05 52.9 51.7 45.7 57.67 60.75 77.18 59.9 58 52
30/07/2018 17:56:16 52.05 53.48 65.05 52.9 51.8 45.7 57.35 58.95 77.18 59.9 58 52
30/07/2018 17:56:17 52.45 52.72 65.05 52.9 51.8 45.7 57.18 58.03 77.18 59.9 58 52
30/07/2018 17:56:18 52.63 52.84 65.05 52.8 51.8 45.7 56.94 57.61 77.18 59.8 58 52
30/07/2018 17:56:19 52.01 52.56 65.05 52.8 51.8 45.8 57.19 57.4 77.18 59.8 58 52
30/07/2018 17:56:20 51.85 52.29 65.05 52.8 51.8 45.8 57.12 57.36 77.18 59.8 58 52
30/07/2018 17:56:21 51.66 51.91 65.05 52.8 51.8 45.8 56.92 57.29 77.18 59.8 58 52
30/07/2018 17:56:22 52.01 51.96 65.05 52.8 51.8 45.8 57.23 57.2 77.18 59.8 58 52
30/07/2018 17:56:23 52.16 52.17 65.05 52.8 51.8 45.8 56.9 57.16 77.18 59.8 58 52
30/07/2018 17:56:24 51.77 52.1 65.05 52.8 51.8 45.8 56.87 57.16 77.18 59.8 58 52
30/07/2018 17:56:25 52.07 52.04 65.05 52.8 51.8 45.8 56.8 56.95 77.18 59.8 58 52
30/07/2018 17:56:26 51.65 52 65.05 52.8 51.8 45.8 57.14 57.19 77.18 59.8 58 52
30/07/2018 17:56:27 51.91 51.94 65.05 52.8 51.8 45.8 58.02 57.83 77.18 59.8 58 52
30/07/2018 17:56:28 52.01 52.08 65.05 52.8 51.8 45.8 57 57.78 77.18 59.8 58 52
30/07/2018 17:56:29 51.76 51.99 65.05 52.8 51.8 45.8 56.85 57.27 77.18 59.8 58 52
30/07/2018 17:56:30 51.99 52.03 65.05 52.8 51.8 45.8 58.24 57.85 77.18 59.8 58.1 52
30/07/2018 17:56:31 52 52.06 65.05 52.8 51.8 45.8 57.31 57.84 77.18 59.8 58.1 52
30/07/2018 17:56:32 51.61 52.1 65.05 52.8 51.8 45.8 58.05 57.91 77.18 59.8 58.1 52
30/07/2018 17:56:33 51.74 51.77 65.05 52.8 51.8 45.8 57.09 57.9 77.18 59.8 58.1 52
30/07/2018 17:56:34 51.94 51.94 65.05 52.8 51.8 45.8 57.1 57.3 77.18 59.8 58.1 52
30/07/2018 17:56:35 51.64 51.89 65.05 52.8 51.8 45.8 58.26 57.97 77.18 59.8 58.1 52.1
30/07/2018 17:56:36 51.77 51.77 65.05 52.8 51.9 45.8 57.87 57.93 77.18 59.8 58.1 52.1
30/07/2018 17:56:37 51.89 51.86 65.05 52.8 51.9 45.8 57.29 57.96 77.18 59.8 58.1 52.1
30/07/2018 17:56:38 51.81 51.91 65.05 52.8 51.9 45.8 59.48 58.9 74.95 59.8 58.1 52.1
30/07/2018 17:56:39 51.82 51.93 65.05 52.8 51.9 45.8 56.87 58.7 70.84 59.8 58.1 52.1
30/07/2018 17:56:40 51.58 51.89 65.05 52.8 51.9 45.9 57.94 57.94 67.19 59.8 58.1 52.1
30/07/2018 17:56:41 51.91 51.87 64.37 52.8 51.9 45.9 57.95 58.05 66.29 59.8 58.1 52.1
30/07/2018 17:56:42 51.89 51.95 60.51 52.8 51.9 45.9 58.02 58.41 62.74 59.8 58.1 52.1
30/07/2018 17:56:43 51.56 51.86 57.22 52.8 51.9 45.9 57.18 57.88 60.75 59.8 58.1 52.1
30/07/2018 17:56:44 51.85 51.88 54.83 52.8 51.9 45.9 59.53 59.23 60.75 59.8 58.1 52.1
30/07/2018 17:56:45 51.8 51.87 53.48 52.8 51.9 45.9 59.32 59.42 59.42 59.8 58.1 52.1
30/07/2018 17:56:46 51.77 51.84 52.84 52.7 51.9 45.9 59.72 60.12 60.12 59.8 58.1 52.1
30/07/2018 17:56:47 51.65 51.84 52.84 52.7 51.9 45.9 57.22 59.34 60.12 59.8 58.1 52.1
30/07/2018 17:56:48 51.83 51.8 52.56 52.7 51.9 45.9 57.61 58.09 60.12 59.8 58.1 52.1
30/07/2018 17:56:49 51.95 51.97 52.29 52.7 51.9 45.9 57.04 57.87 60.12 59.8 58.1 52.1
30/07/2018 17:56:50 51.81 51.92 52.17 52.7 51.9 45.9 60.5 59.78 60.12 59.8 58.2 52.1
30/07/2018 17:56:51 51.84 51.97 52.17 52.7 51.9 45.9 59.37 60.02 60.12 59.8 58.2 52.1
30/07/2018 17:56:52 52.02 51.99 52.17 52.7 51.9 45.9 57.15 59.34 60.12 59.8 58.2 52.1
30/07/2018 17:56:53 51.96 52.06 52.1 52.7 51.9 45.9 57.78 58.18 60.12 59.8 58.2 52.1
30/07/2018 17:56:54 51.66 52.05 52.1 52.7 51.9 45.9 57 57.87 60.12 59.8 58.2 52.1
30/07/2018 17:56:55 51.54 51.74 52.1 52.7 51.9 45.9 56.79 57.37 60.12 59.8 58.2 52.2
30/07/2018 17:56:56 51.75 51.77 52.1 52.7 51.9 45.9 57.62 57.52 60.12 59.8 58.2 52.2
30/07/2018 17:56:57 52.18 52.09 52.1 52.7 52 45.9 57.71 57.72 60.12 59.8 58.2 52.2
30/07/2018 17:56:58 51.62 52 52.1 52.7 52 45.9 57.89 57.8 60.12 59.8 58.2 52.2
30/07/2018 17:56:59 51.79 51.89 52.1 52.7 52 45.9 58.61 58.37 60.12 59.8 58.2 52.2
30/07/2018 17:57:00 52.09 52.01 52.1 52.7 52 45.9 57.28 58.34 60.12 59.8 58.2 52.2
30/07/2018 17:57:01 51.85 51.97 52.1 52.7 52 46 57.21 57.87 60.12 59.8 58.2 52.2
30/07/2018 17:57:02 51.91 51.97 52.09 52.7 52 46 56.77 57.45 60.12 59.8 58.2 52.2
30/07/2018 17:57:03 51.57 51.92 52.09 52.7 52 46 56.56 56.97 60.12 59.8 58.2 52.2
30/07/2018 17:57:04 51.81 51.8 52.09 52.7 52 46 56.9 56.98 60.12 59.8 58.2 52.2
30/07/2018 17:57:05 51.96 51.95 52.09 52.7 52 46 56.49 56.96 60.12 59.8 58.2 52.2
30/07/2018 17:57:06 51.86 51.95 52.09 52.7 52 46 56.77 56.78 60.12 59.8 58.2 52.2
30/07/2018 17:57:07 51.52 51.95 52.09 52.7 52 46 56.89 57.14 60.12 59.8 58.2 52.2
30/07/2018 17:57:08 51.85 51.87 52.09 52.7 52 46 56.96 56.98 60.12 59.8 58.2 52.2
30/07/2018 17:57:09 51.55 51.77 52.09 52.7 52 46 56.9 57.06 60.12 59.8 58.2 52.2
30/07/2018 17:57:10 52.02 51.9 52.09 52.7 52 46 56.55 56.89 60.12 59.8 58.2 52.2
30/07/2018 17:57:11 51.69 51.97 52.09 52.7 52 46 56.24 56.87 60.12 59.8 58.2 52.2
30/07/2018 17:57:12 51.74 51.82 52.09 52.7 52 46 56.91 56.76 60.12 59.8 58.2 52.2
30/07/2018 17:57:13 51.86 51.89 52.09 52.7 52 46 57.34 57.23 60.12 59.8 58.2 52.2
30/07/2018 17:57:14 51.91 52.04 52.09 52.7 52 46 56.67 57.28 60.12 59.8 58.2 52.2
30/07/2018 17:57:15 51.57 51.94 52.09 52.7 52 46 57.05 57 60.12 59.8 58.2 52.2
30/07/2018 17:57:16 51.75 51.84 52.09 52.7 52 46 57.47 57.38 60.02 59.8 58.3 52.2
30/07/2018 17:57:17 51.69 51.8 52.09 52.7 52 46 59 58.57 60.02 59.8 58.3 52.2
30/07/2018 17:57:18 51.98 51.9 52.09 52.7 52.1 46 57.9 58.82 60.02 59.8 58.3 52.2
30/07/2018 17:57:19 51.48 51.88 52.09 52.6 52.1 46 57.6 58.05 60.02 59.8 58.3 52.2
30/07/2018 17:57:20 51.77 51.75 52.09 52.6 52.1 46 58.08 58.12 60.02 59.8 58.3 52.2
30/07/2018 17:57:21 51.61 51.79 52.09 52.6 52.1 46 57.95 58.33 59.34 59.8 58.3 52.3
30/07/2018 17:57:22 51.82 51.84 52.09 52.6 52.1 46 58.73 58.68 58.82 59.8 58.3 52.3
30/07/2018 17:57:23 51.94 51.93 52.09 52.6 52.1 46.1 58.53 58.8 58.82 59.8 58.3 52.3
30/07/2018 17:57:24 52 51.99 52.09 52.6 52.1 46.1 60.18 59.78 59.78 59.8 58.3 52.3
30/07/2018 17:57:25 51.78 52 52.09 52.6 52.1 46.1 58.78 59.97 59.97 59.8 58.3 52.3
30/07/2018 17:57:26 51.86 51.92 52.09 52.6 52.1 46.1 58.16 59.31 59.97 59.8 58.3 52.3
30/07/2018 17:57:27 51.98 51.98 52.04 52.6 52.1 46.1 57.31 58.33 59.97 59.8 58.3 52.3
30/07/2018 17:57:28 51.94 52.13 52.13 52.6 52.1 46.1 57.88 58.21 59.97 59.8 58.3 52.3
30/07/2018 17:57:29 52.07 52.07 52.13 52.6 52.1 46.1 57.18 57.83 59.97 59.8 58.3 52.3
30/07/2018 17:57:30 52 52.13 52.13 52.6 52.1 46.1 56.72 57.42 59.97 59.8 58.3 52.3
30/07/2018 17:57:31 51.62 51.96 52.13 52.6 52.1 46.1 56.67 57 59.97 59.8 58.3 52.3
30/07/2018 17:57:32 51.95 51.95 52.13 52.6 52.1 46.1 56.84 56.98 59.97 59.8 58.3 52.3
30/07/2018 17:57:33 51.83 51.94 52.13 52.6 52.1 46.1 57.05 57.06 59.97 59.8 58.3 52.3
30/07/2018 17:57:34 51.66 51.84 52.13 52.6 52.1 46.1 57.13 57.15 59.97 59.8 58.3 52.3
30/07/2018 17:57:35 51.97 51.96 52.13 52.6 52.1 46.1 57.37 57.36 59.97 59.8 58.3 52.3
30/07/2018 17:57:36 51.75 51.93 52.13 52.6 52.1 46.1 57.63 57.79 59.97 59.8 58.3 52.3
30/07/2018 17:57:37 52.24 52.18 52.18 52.6 52.1 46.1 57.34 57.67 59.97 59.8 58.3 52.3
30/07/2018 17:57:38 53.06 52.82 52.82 52.6 52.1 46.1 57.54 57.74 59.97 59.8 58.3 52.3
30/07/2018 17:57:39 52.53 53.03 53.03 52.6 52.1 46.1 57.83 57.99 59.97 59.8 58.4 52.3
30/07/2018 17:57:40 51.84 52.61 53.03 52.6 52.2 46.1 56.62 57.81 59.97 59.8 58.4 52.3
30/07/2018 17:57:41 54.47 54.67 54.67 52.6 52.2 46.1 57.85 58 59.97 59.7 58.4 52.3
30/07/2018 17:57:42 51.74 53.13 54.67 52.6 52.2 46.1 56.79 57.47 59.97 59.4 58.4 52.3
30/07/2018 17:57:43 51.84 52.31 54.67 52.6 52.2 46.1 56.62 57.09 59.97 59.4 58.4 52.3
30/07/2018 17:57:44 52.34 52.32 54.67 52.6 52.2 46.2 57.92 57.8 59.97 59.3 58.4 52.4
30/07/2018 17:57:45 52.3 52.39 54.67 52.6 52.2 46.2 58.81 58.78 59.97 59.3 58.4 52.4
30/07/2018 17:57:46 51.69 52.23 54.67 52.6 52.2 46.2 55.85 58.43 59.97 59.3 58.4 52.4
30/07/2018 17:57:47 51.9 51.97 54.67 52.6 52.2 46.2 56.29 57.01 59.97 59.3 58.4 52.4
30/07/2018 17:57:48 52.04 52.01 54.67 52.6 52.2 46.2 57.03 56.92 59.97 59.3 58.4 52.4
30/07/2018 17:57:49 52.47 52.39 54.67 52.6 52.2 46.2 58.63 58.36 59.97 59.3 58.4 52.4
30/07/2018 17:57:50 52.71 52.79 54.67 52.6 52.2 46.2 61.99 61.79 61.79 59.4 58.4 52.4
30/07/2018 17:57:51 52.08 52.5 54.67 52.6 52.2 46.2 56.6 60.16 61.79 59.4 58.4 52.4
30/07/2018 17:57:52 51.89 52.33 54.67 52.6 52.2 46.2 57.26 58.38 61.79 59.4 58.4 52.4
30/07/2018 17:57:53 52.12 52.17 54.67 52.6 52.2 46.2 57.6 57.75 61.79 59.4 58.4 52.4
30/07/2018 17:57:54 51.98 52.18 54.67 52.6 52.2 46.2 57.2 57.67 61.79 59.4 58.4 52.4
30/07/2018 17:57:55 51.88 52.1 54.67 52.6 52.2 46.2 57.97 57.81 61.79 59.4 58.4 52.4
30/07/2018 17:57:56 52.18 52.15 54.67 52.6 52.2 46.2 58.4 58.31 61.79 59.4 58.4 52.4
30/07/2018 17:57:57 51.9 52.09 54.67 52.6 52.2 46.2 58.28 58.43 61.79 59.4 58.4 52.4
30/07/2018 17:57:58 52.23 52.19 54.67 52.6 52.2 46.2 58.09 58.49 61.79 59.4 58.4 52.4
30/07/2018 17:57:59 52.01 52.19 54.67 52.6 52.2 46.2 57.25 58.31 61.79 59.4 58.4 52.4
30/07/2018 17:58:00 51.98 52.17 54.67 52.6 52.2 46.2 58.02 58.01 61.79 59.4 58.4 52.4
30/07/2018 17:58:01 52.05 52.11 54.67 52.6 52.3 46.2 58.1 58.25 61.79 59.4 58.4 52.4
30/07/2018 17:58:02 51.98 52.17 54.67 52.6 52.3 46.2 57.67 58.08 61.79 59.4 58.5 52.4
30/07/2018 17:58:03 52.05 52.08 54.67 52.6 52.3 46.2 57.75 57.94 61.79 59.4 58.5 52.4
30/07/2018 17:58:04 62.83 62.49 62.49 52.7 52.3 46.3 69.29 68.69 68.69 59.5 58.5 52.5
30/07/2018 17:58:05 53.21 61.02 62.49 52.7 52.3 46.3 60.67 67.48 68.69 59.5 58.5 52.5
30/07/2018 17:58:06 52.64 57.82 62.49 52.7 52.3 46.3 58.82 64.46 68.69 59.5 58.5 52.5
30/07/2018 17:58:07 52.08 55.4 62.49 52.7 52.3 46.3 58.46 61.89 68.69 59.5 58.5 52.5
30/07/2018 17:58:08 51.83 53.66 62.49 52.7 52.3 46.3 57.08 60 68.69 59.5 58.5 52.5
30/07/2018 17:58:09 51.92 52.61 62.49 52.7 52.3 46.3 56.93 58.48 68.69 59.5 58.5 52.5
30/07/2018 17:58:10 52.07 52.28 62.49 52.7 52.3 46.3 57.64 57.77 68.69 59.5 58.5 52.5
30/07/2018 17:58:11 52.39 52.46 62.49 52.7 52.4 46.3 57.47 57.88 68.69 59.5 58.5 52.5
30/07/2018 17:58:12 51.68 52.22 62.49 52.7 52.4 46.3 57.07 57.49 68.69 59.5 58.5 52.5
30/07/2018 17:58:13 52.34 52.36 62.49 52.7 52.4 46.3 57.29 57.4 68.69 59.5 58.6 52.5
30/07/2018 17:58:14 51.68 52.39 62.49 52.7 52.4 46.3 56.73 57.43 68.69 59.5 58.6 52.5
30/07/2018 17:58:15 51.66 51.88 62.49 52.7 52.4 46.3 57.93 57.64 68.69 59.5 58.6 52.5
30/07/2018 17:58:16 51.82 51.8 62.49 52.7 52.4 46.4 58.64 58.31 68.69 59.5 58.6 52.5
30/07/2018 17:58:17 51.82 51.94 62.49 52.7 52.4 46.4 57.25 58.24 68.69 59.5 58.6 52.5
30/07/2018 17:58:18 51.65 51.8 62.49 52.7 52.4 46.4 57.68 57.83 68.69 59.5 58.6 52.6
30/07/2018 17:58:19 51.99 51.96 62.49 52.7 52.4 46.4 59.14 58.74 68.69 59.5 58.6 52.6
30/07/2018 17:58:20 52.32 52.35 62.49 52.7 52.4 46.4 59.8 59.53 68.69 59.5 58.6 52.6
30/07/2018 17:58:21 51.77 52.09 62.49 52.7 52.4 46.4 60.92 60.56 68.69 59.5 58.6 52.6
30/07/2018 17:58:22 51.73 51.93 62.49 52.7 52.4 46.4 58.32 60.29 68.69 59.5 58.6 52.6
30/07/2018 17:58:23 51.98 51.94 62.49 52.7 52.4 46.4 57.42 59.18 68.69 59.5 58.6 52.6
30/07/2018 17:58:24 51.46 51.94 62.49 52.7 52.4 46.4 57.55 58.16 68.69 59.5 58.6 52.6
30/07/2018 17:58:25 52.08 51.97 62.49 52.7 52.4 46.4 58.12 58.23 68.69 59.5 58.6 52.6
30/07/2018 17:58:26 51.63 51.98 62.49 52.7 52.4 46.4 56.95 58.24 68.69 59.5 58.6 52.6
30/07/2018 17:58:27 52.05 52 62.49 52.7 52.4 46.4 59.06 58.6 68.69 59.5 58.6 52.6
30/07/2018 17:58:28 51.77 51.93 62.49 52.7 52.4 46.4 59.79 59.77 68.69 59.5 58.6 52.6
30/07/2018 17:58:29 52.01 51.99 62.49 52.7 52.4 46.4 58.01 59.2 68.69 59.5 58.6 52.6
30/07/2018 17:58:30 52.13 52.11 62.49 52.7 52.4 46.4 57.78 58.65 68.69 59.5 58.6 52.6
30/07/2018 17:58:31 51.82 52.06 62.49 52.7 52.4 46.4 57.56 58.06 68.69 59.5 58.6 52.6
30/07/2018 17:58:32 52.02 52.04 62.49 52.7 52.4 46.4 57.87 57.99 68.69 59.5 58.6 52.6
30/07/2018 17:58:33 51.79 52.11 62.49 52.7 52.4 46.4 57.44 58.03 68.69 59.5 58.6 52.6
30/07/2018 17:58:34 51.61 51.85 61.02 52.7 52.5 46.4 57.09 57.56 67.48 59.5 58.6 52.6
30/07/2018 17:58:35 51.67 51.79 57.82 52.7 52.5 46.4 57.2 57.35 64.46 59.5 58.6 52.6
30/07/2018 17:58:36 51.63 51.82 55.4 52.7 52.5 46.4 57.22 57.39 61.89 59.5 58.7 52.6
30/07/2018 17:58:37 51.63 51.69 53.66 52.7 52.5 46.4 56.9 57.33 60.56 59.5 58.6 52.6
30/07/2018 17:58:38 51.5 51.67 52.61 52.7 52.5 46.4 57.12 57.18 60.56 59.4 58.7 52.6
30/07/2018 17:58:39 51.71 51.68 52.46 52.7 52.5 46.4 57.37 57.54 60.56 59.4 58.7 52.6
30/07/2018 17:58:40 51.38 51.69 52.46 52.7 52.5 46.5 57.9 58.05 60.56 59.4 58.7 52.6
30/07/2018 17:58:41 51.5 51.66 52.39 52.7 52.5 46.5 57 57.51 60.56 59.4 58.7 52.7
30/07/2018 17:58:42 51.59 51.59 52.39 52.7 52.5 46.5 56.59 57.2 60.56 59.4 58.6 52.7
30/07/2018 17:58:43 51.7 51.69 52.39 52.7 52.5 46.5 56.66 56.97 60.56 59.4 58.6 52.7
30/07/2018 17:58:44 51.52 51.72 52.35 52.7 52.5 46.5 56.81 56.94 60.56 59.4 58.6 52.7
30/07/2018 17:58:45 51.85 51.8 52.35 52.7 52.5 46.5 56.49 56.89 60.56 59.4 58.6 52.7
30/07/2018 17:58:46 51.33 51.79 52.35 52.7 52.5 46.5 56.54 56.7 60.56 59.4 58.6 52.7
30/07/2018 17:58:47 51.72 51.7 52.35 52.7 52.5 46.5 57.02 56.92 60.56 59.4 58.6 52.7
30/07/2018 17:58:48 51.83 51.81 52.35 52.7 52.5 46.5 56.76 56.95 60.56 59.4 58.6 52.7
30/07/2018 17:58:49 51.91 51.92 52.35 52.7 52.5 46.5 57.1 57.09 60.56 59.4 58.6 52.7
30/07/2018 17:58:50 51.59 51.87 52.11 52.7 52.5 46.5 57.18 57.28 60.56 59.4 58.6 52.7
30/07/2018 17:58:51 51.86 51.85 52.11 52.7 52.5 46.5 57.1 57.31 60.29 59.4 58.6 52.7
30/07/2018 17:58:52 52.09 52.01 52.11 52.7 52.5 46.5 57.1 57.42 59.77 59.4 58.6 52.7
30/07/2018 17:58:53 51.7 52.09 52.11 52.7 52.5 46.5 57.48 57.48 59.77 59.4 58.6 52.7
30/07/2018 17:58:54 51.79 51.9 52.11 52.7 52.5 46.5 57.2 57.37 59.77 59.4 58.6 52.7
30/07/2018 17:58:55 51.75 51.83 52.11 52.7 52.5 46.5 57.52 57.66 59.77 59.4 58.6 52.7
30/07/2018 17:58:56 51.71 51.82 52.11 52.7 52.5 46.5 56.33 57.4 59.77 59.4 58.6 52.7
30/07/2018 17:58:57 51.75 51.8 52.11 52.7 52.5 46.5 56.93 56.9 59.77 59.4 58.6 52.7
30/07/2018 17:58:58 51.67 51.78 52.11 52.7 52.5 46.5 57.19 57.28 59.2 59.4 58.6 52.7
30/07/2018 17:58:59 51.8 51.88 52.11 52.7 52.5 46.5 56.54 57.03 58.65 59.4 58.6 52.7
30/07/2018 17:59:00 51.62 51.8 52.11 52.7 52.5 46.5 61.56 60.84 60.84 59.4 58.6 52.7
30/07/2018 17:59:01 52.01 51.95 52.11 52.7 52.5 46.5 59.34 61.08 61.08 59.4 58.7 52.7
30/07/2018 17:59:02 51.82 51.99 52.11 52.7 52.5 46.5 58.22 59.77 61.08 59.4 58.7 52.7
30/07/2018 17:59:03 51.92 51.95 52.09 52.7 52.5 46.5 58.17 58.91 61.08 59.4 58.7 52.7
30/07/2018 17:59:04 51.98 52 52.09 52.7 52.5 46.6 59.85 59.77 61.08 59.4 58.7 52.7
30/07/2018 17:59:05 51.85 52.06 52.09 52.7 52.5 46.6 57.66 59.2 61.08 59.4 58.7 52.7
30/07/2018 17:59:06 51.91 52.08 52.09 52.7 52.5 46.6 62.59 61.91 61.91 59.5 58.7 52.8
30/07/2018 17:59:07 51.62 51.94 52.09 52.7 52.5 46.6 58.24 61.14 61.91 59.5 58.7 52.8
30/07/2018 17:59:08 51.45 51.77 52.09 52.7 52.5 46.6 58.64 59.65 61.91 59.5 58.7 52.8
30/07/2018 17:59:09 51.81 51.75 52.09 52.7 52.5 46.6 59.05 59.13 61.91 59.5 58.7 52.8
30/07/2018 17:59:10 51.77 51.83 52.09 52.7 52.5 46.6 60.43 60.04 61.91 59.5 58.7 52.8
30/07/2018 17:59:11 53.01 52.73 52.73 52.7 52.5 46.6 62.66 62.15 62.15 59.5 58.7 52.8
30/07/2018 17:59:12 54.61 54.28 54.28 52.7 52.5 46.6 65.82 64.71 64.71 59.5 58.7 52.8
30/07/2018 17:59:13 54.9 54.93 54.93 52.7 52.5 46.6 65.33 65.61 65.61 59.6 58.7 52.8
30/07/2018 17:59:14 53.19 54.52 54.93 52.7 52.5 46.6 63.77 65.21 65.61 59.6 58.7 52.8
30/07/2018 17:59:15 52.22 53.76 54.93 52.7 52.5 46.6 66.01 66.57 66.57 59.7 58.7 52.9
30/07/2018 17:59:16 51.99 52.94 54.93 52.7 52.5 46.6 60.06 66.69 66.69 59.7 58.7 52.9
30/07/2018 17:59:17 51.89 52.35 54.93 52.7 52.5 46.6 56.96 63.53 66.69 59.7 58.7 52.9
30/07/2018 17:59:18 52 52.21 54.93 52.7 52.5 46.6 57.09 60.62 66.69 59.7 58.7 52.9
30/07/2018 17:59:19 51.49 52.01 54.93 52.7 52.5 46.6 57.71 58.82 66.69 59.7 58.7 52.9
30/07/2018 17:59:20 51.94 51.91 54.93 52.7 52.5 46.6 57.58 58.25 66.69 59.7 58.7 52.9
30/07/2018 17:59:21 51.7 51.85 54.93 52.7 52.5 46.6 59.46 59.11 66.69 59.7 58.7 52.9
30/07/2018 17:59:22 51.67 51.77 54.93 52.7 52.5 46.6 57.4 58.97 66.69 59.7 58.7 52.9
30/07/2018 17:59:23 51.83 51.88 54.93 52.7 52.5 46.6 57.4 58.05 66.69 59.7 58.7 52.9
30/07/2018 17:59:24 51.75 51.84 54.93 52.7 52.5 46.6 56.89 57.64 66.69 59.7 58.7 52.9
30/07/2018 17:59:25 52.09 52.04 54.93 52.6 52.5 46.6 57.42 57.39 66.69 59.6 58.7 52.9
30/07/2018 17:59:26 51.57 52.08 54.93 52.6 52.5 46.6 57.19 57.42 66.69 59.6 58.7 52.9
30/07/2018 17:59:27 51.82 51.86 54.93 52.6 52.5 46.7 56.58 57.2 66.69 59.6 58.7 52.9
30/07/2018 17:59:28 51.71 51.81 54.93 52.6 52.5 46.7 57.18 57.11 66.69 59.6 58.7 52.9
30/07/2018 17:59:29 51.76 51.86 54.93 52.6 52.5 46.7 56.77 57.18 66.69 59.5 58.7 52.9
30/07/2018 17:59:30 52.07 51.99 54.93 52.6 52.5 46.7 57.69 57.69 66.69 59.5 58.7 52.9
30/07/2018 17:59:31 51.52 51.99 54.93 52.6 52.5 46.7 56.11 57.26 66.69 59.5 58.7 52.9
30/07/2018 17:59:32 51.74 51.85 54.93 52.6 52.5 46.7 56.49 56.68 66.69 59.5 58.7 52.9
30/07/2018 17:59:33 51.68 51.76 54.93 52.6 52.5 46.7 56.46 56.59 66.69 59.5 58.7 52.9
30/07/2018 17:59:34 51.66 51.81 54.93 52.6 52.5 46.7 56.38 56.62 66.69 59.5 58.7 52.9
30/07/2018 17:59:35 51.88 51.86 54.93 52.6 52.5 46.7 56.87 56.94 66.69 59.5 58.7 52.9
30/07/2018 17:59:36 51.71 51.89 54.93 52.6 52.5 46.7 56.89 56.9 66.69 59.5 58.7 52.9
30/07/2018 17:59:37 51.77 51.81 54.93 52.6 52.5 46.7 56.92 56.96 66.69 59.5 58.7 52.9
30/07/2018 17:59:38 51.6 51.94 54.93 52.6 52.5 46.7 57.7 57.5 66.69 59.5 58.7 52.9
30/07/2018 17:59:39 51.66 51.79 54.93 52.6 52.5 46.7 56.79 57.52 66.69 59.5 58.7 53
30/07/2018 17:59:40 51.65 51.76 54.93 52.6 52.5 46.7 56.48 56.99 66.69 59.5 58.7 53
30/07/2018 17:59:41 51.41 51.62 54.93 52.6 52.5 46.7 56.66 56.82 66.69 59.5 58.7 53
30/07/2018 17:59:42 52.14 52.01 54.93 52.6 52.5 46.7 57.54 57.3 66.69 59.5 58.7 53
30/07/2018 17:59:43 51.51 51.92 54.52 52.6 52.4 46.7 56.99 57.38 66.69 59.5 58.7 53
30/07/2018 17:59:44 51.67 51.76 53.76 52.6 52.4 46.7 57.02 57.24 66.69 59.5 58.7 53
30/07/2018 17:59:45 51.69 51.75 52.94 52.6 52.4 46.7 57.08 57.17 66.69 59.5 58.7 53
30/07/2018 17:59:46 51.53 51.81 52.35 52.6 52.4 46.7 56.72 57.13 63.53 59.5 58.7 53
30/07/2018 17:59:47 51.87 51.77 52.21 52.6 52.4 46.7 57.29 57.17 60.62 59.5 58.7 53
30/07/2018 17:59:48 51.77 51.8 52.08 52.6 52.4 46.7 57.53 57.47 59.11 59.5 58.7 53
30/07/2018 17:59:49 51.63 51.77 52.08 52.6 52.4 46.7 57.03 57.42 59.11 59.5 58.7 53
30/07/2018 17:59:50 51.91 51.89 52.08 52.6 52.4 46.7 56.81 57.19 59.11 59.5 58.7 53
30/07/2018 17:59:51 52.07 52.15 52.15 52.6 52.4 46.7 57.69 57.49 58.97 59.5 58.7 53
30/07/2018 17:59:52 51.63 51.95 52.15 52.6 52.4 46.7 57.36 57.64 58.05 59.5 58.7 53
30/07/2018 17:59:53 51.81 51.87 52.15 52.6 52.4 46.8 56.98 57.45 57.69 59.5 58.7 53
30/07/2018 17:59:54 51.88 52 52.15 52.6 52.4 46.8 57.11 57.37 57.69 59.5 58.7 53
30/07/2018 17:59:55 52.15 52.18 52.18 52.6 52.4 46.8 57.5 57.51 57.69 59.5 58.7 53
30/07/2018 17:59:56 53.2 53.25 53.25 52.6 52.4 46.8 58.25 58.12 58.12 59.5 58.7 53
30/07/2018 17:59:57 61.97 61.34 61.34 52.7 52.5 46.8 62.17 61.66 61.66 59.5 58.7 53
30/07/2018 17:59:58 51.16 58.88 61.34 52.7 52.5 46.8 57.08 60.25 61.66 59.5 58.7 53
30/07/2018 17:59:59 51.55 55.72 61.34 52.7 52.5 46.8 57.47 58.54 61.66 59.5 58.7 53
30/07/2018 18:00:00 51.89 53.59 61.34 52.7 52.5 46.8 57.23 58.02 61.66 59.5 58.7 53
30/07/2018 18:00:01 51.91 52.66 61.34 52.7 52.5 46.8 57.29 57.64 61.66 59.5 58.7 53
30/07/2018 18:00:02 52.01 52.2 61.34 52.7 52.5 46.8 57.86 57.83 61.66 59.5 58.7 53
30/07/2018 18:00:03 51.86 52.05 61.34 52.7 52.5 46.8 59.17 58.93 61.66 59.5 58.7 53
30/07/2018 18:00:04 52.02 52.18 61.34 52.7 52.5 46.8 59.55 59.47 61.66 59.5 58.7 53
30/07/2018 18:00:05 51.65 52 61.34 52.7 52.5 46.8 59.32 59.85 61.66 59.5 58.7 53
30/07/2018 18:00:06 51.74 51.86 61.34 52.7 52.5 46.8 58.24 59.41 61.66 59.5 58.7 53.1
30/07/2018 18:00:07 52.81 52.55 61.34 52.7 52.5 46.8 58.31 58.75 61.66 59.5 58.7 53.1
30/07/2018 18:00:08 51.72 52.47 61.34 52.7 52.5 46.8 56.85 58.41 61.66 59.5 58.7 53.1
30/07/2018 18:00:09 52.24 52.17 61.34 52.7 52.5 46.9 57.43 57.57 61.66 59.5 58.7 53.1
30/07/2018 18:00:10 51.58 52.15 61.34 52.7 52.5 46.9 56.66 57.45 61.66 59.5 58.7 53.1
30/07/2018 18:00:11 51.85 51.93 61.34 52.7 52.5 46.9 57.26 57.4 61.66 59.5 58.7 53.1
30/07/2018 18:00:12 52.85 52.58 61.34 52.7 52.5 46.9 59.87 59.48 61.66 59.5 58.7 53.1
30/07/2018 18:00:13 51.53 52.42 61.34 52.7 52.5 46.9 56.88 58.64 61.66 59.5 58.7 53.1
30/07/2018 18:00:14 51.89 51.96 61.34 52.7 52.5 46.9 56.8 57.63 61.66 59.5 58.7 53.1
30/07/2018 18:00:15 52.14 52.3 61.34 52.7 52.5 46.9 57.27 57.48 61.66 59.5 58.7 53.1
30/07/2018 18:00:16 51.74 52.1 61.34 52.7 52.5 46.9 57.16 57.32 61.66 59.5 58.7 53.1
30/07/2018 18:00:17 52.11 52.22 61.34 52.7 52.5 46.9 57.15 57.24 61.66 59.5 58.7 53.1
30/07/2018 18:00:18 51.93 52.05 61.34 52.7 52.5 46.9 57.49 57.44 61.66 59.5 58.7 53.1
30/07/2018 18:00:19 52.18 52.21 61.34 52.7 52.5 46.9 57.85 57.84 61.66 59.5 58.7 53.1
30/07/2018 18:00:20 53.88 53.8 61.34 52.7 52.5 46.9 59.43 58.94 61.66 59.5 58.7 53.1
30/07/2018 18:00:21 51.98 52.92 61.34 52.7 52.5 46.9 57.85 58.77 61.66 59.5 58.7 53.1
30/07/2018 18:00:22 51.93 52.35 61.34 52.7 52.5 46.9 58.22 58.61 61.66 59.5 58.7 53.1
30/07/2018 18:00:23 51.83 52.16 61.34 52.7 52.5 46.9 57.4 58.3 61.66 59.5 58.7 53.1
30/07/2018 18:00:24 51.6 51.96 61.34 52.7 52.5 46.9 57.66 58 61.66 59.5 58.8 53.1
30/07/2018 18:00:25 51.77 51.86 61.34 52.7 52.5 46.9 58.69 58.5 61.66 59.5 58.8 53.1
30/07/2018 18:00:26 51.71 51.87 61.34 52.7 52.5 46.9 59.8 59.48 61.66 59.5 58.8 53.1
30/07/2018 18:00:27 54.76 54.25 58.88 52.7 52.5 46.9 64.17 63.49 63.49 59.5 58.8 53.1
30/07/2018 18:00:28 52.66 53.6 55.72 52.7 52.5 46.9 58.22 62.95 63.49 59.5 58.8 53.1
30/07/2018 18:00:29 53.09 53.33 54.25 52.7 52.5 46.9 59.01 60.56 63.49 59.5 58.8 53.1
30/07/2018 18:00:30 52.59 53.39 54.25 52.7 52.5 46.9 63.44 62.6 63.49 59.5 58.8 53.2
30/07/2018 18:00:31 53.07 53.32 54.25 52.7 52.5 46.9 61.46 62.99 63.49 59.6 58.8 53.2
30/07/2018 18:00:32 52.12 53.01 54.25 52.7 52.5 47 57.37 61.62 63.49 59.6 58.8 53.2
30/07/2018 18:00:33 52.78 52.73 54.25 52.7 52.5 47 57.8 59.43 63.49 59.6 58.8 53.2
30/07/2018 18:00:34 52.17 52.77 54.25 52.7 52.5 47 58.45 58.72 63.49 59.6 58.8 53.2
30/07/2018 18:00:35 53.03 52.94 54.25 52.7 52.5 47 58.53 58.93 63.49 59.6 58.8 53.2
30/07/2018 18:00:36 52.28 52.88 54.25 52.7 52.5 47 58.01 58.55 63.49 59.6 58.8 53.2
30/07/2018 18:00:37 53.29 53.29 54.25 52.7 52.5 47 58.57 58.54 63.49 59.6 58.8 53.2
30/07/2018 18:00:38 54.15 53.88 54.25 52.7 52.5 47 57.75 58.62 63.49 59.6 58.8 53.2
30/07/2018 18:00:39 55.24 55.13 55.13 52.7 52.5 47 59.32 59.02 63.49 59.6 58.8 53.2
30/07/2018 18:00:40 53.29 54.71 55.13 52.7 52.5 47 57.87 58.85 63.49 59.6 58.8 53.2
30/07/2018 18:00:41 52.39 53.82 55.13 52.7 52.5 47 57.27 58.29 63.49 59.6 58.8 53.2
30/07/2018 18:00:42 53.73 53.72 55.13 52.7 52.5 47 58.01 58.19 63.49 59.6 58.8 53.2
30/07/2018 18:00:43 52.5 53.34 55.13 52.7 52.5 47 57.65 57.87 63.49 59.6 58.8 53.2
30/07/2018 18:00:44 53.21 53.21 55.13 52.8 52.5 47 57.29 57.77 63.49 59.6 58.8 53.2
30/07/2018 18:00:45 52.03 53.09 55.13 52.8 52.5 47 56.87 57.46 63.49 59.6 58.8 53.2
30/07/2018 18:00:46 52.06 52.4 55.13 52.8 52.5 47 57.69 57.51 63.49 59.6 58.8 53.2
30/07/2018 18:00:47 52.01 52.34 55.13 52.8 52.5 47 56.94 57.51 63.49 59.6 58.8 53.2
30/07/2018 18:00:48 51.92 52.15 55.13 52.8 52.5 47 57.13 57.28 63.49 59.6 58.8 53.2
30/07/2018 18:00:49 51.74 52.02 55.13 52.8 52.5 47 58.88 58.71 63.49 59.6 58.8 53.2
30/07/2018 18:00:50 52.61 52.38 55.13 52.8 52.5 47 57.01 58.05 63.49 59.6 58.8 53.2
30/07/2018 18:00:51 53.85 53.61 55.13 52.8 52.5 47 58.55 58.32 63.49 59.6 58.8 53.2
30/07/2018 18:00:52 53.34 53.46 55.13 52.8 52.5 47 58.15 58.25 63.49 59.6 58.8 53.2
30/07/2018 18:00:53 54.63 54.78 55.13 52.8 52.5 47.1 59.89 59.85 63.49 59.6 58.8 53.3
30/07/2018 18:00:54 52.5 54.48 55.13 52.8 52.5 47.1 57.73 59.67 63.49 59.6 58.8 53.3
30/07/2018 18:00:55 52.95 53.6 55.13 52.8 52.5 47.1 57.44 58.47 63.49 59.6 58.8 53.3
30/07/2018 18:00:56 52.05 53.03 55.13 52.8 52.5 47.1 58.79 58.48 63.49 59.6 58.8 53.3
30/07/2018 18:00:57 52.26 52.61 55.13 52.8 52.5 47.1 59.35 59.33 62.99 59.6 58.8 53.3
30/07/2018 18:00:58 52.14 52.43 55.13 52.8 52.5 47.1 60.23 59.98 62.99 59.6 58.8 53.3
30/07/2018 18:00:59 52.32 52.4 55.13 52.8 52.5 47.1 59.49 60.24 62.99 59.6 58.8 53.3
30/07/2018 18:01:00 52.22 52.34 55.13 52.8 52.5 47.1 59.09 59.86 62.99 59.6 58.8 53.3
30/07/2018 18:01:01 52.43 52.41 55.13 52.8 52.5 47.1 57.62 59.26 61.62 59.6 58.8 53.3
30/07/2018 18:01:02 52.76 52.66 55.13 52.8 52.5 47.1 57.74 58.27 60.24 59.6 58.8 53.3
30/07/2018 18:01:03 52.38 52.74 55.13 52.7 52.5 47.1 57.63 58.15 60.24 59.6 58.8 53.3
30/07/2018 18:01:04 52.15 52.61 55.13 52.7 52.5 47.1 57.29 57.86 60.24 59.6 58.8 53.3
30/07/2018 18:01:05 52.46 52.51 55.13 52.7 52.5 47.1 57.52 57.62 60.24 59.6 58.8 53.3
30/07/2018 18:01:06 52.86 52.76 55.13 52.7 52.5 47.1 57.96 57.93 60.24 59.6 58.8 53.3
30/07/2018 18:01:07 56.01 54.84 55.13 52.7 52.5 47.1 59.52 58.89 60.24 59.6 58.8 53.3
30/07/2018 18:01:08 54.21 55.09 55.13 52.7 52.5 47.1 58.96 59.19 60.24 58.5 58.8 53.3
30/07/2018 18:01:09 53.51 54.51 55.09 52.7 52.5 47.1 58.29 59.09 60.24 58.5 58.8 53.3
30/07/2018 18:01:10 52.44 53.78 55.09 52.7 52.5 47.1 57.66 58.51 60.24 58.5 58.8 53.3
30/07/2018 18:01:11 51.76 52.98 55.09 52.4 52.5 47.1 59.68 59.52 60.24 58.4 58.8 53.3
30/07/2018 18:01:12 51.61 52.2 55.09 52.4 52.5 47.1 58.05 59.27 60.24 58.4 58.8 53.3
30/07/2018 18:01:13 52.2 52.17 55.09 52.4 52.5 47.1 62.39 61.38 61.38 58.5 58.8 53.3
30/07/2018 18:01:14 52.34 52.36 55.09 52.4 52.5 47.1 59.95 61.36 61.38 58.5 58.8 53.3
30/07/2018 18:01:15 52.94 52.72 55.09 52.4 52.5 47.2 61.51 61.66 61.66 58.5 58.8 53.4
30/07/2018 18:01:16 53.9 53.6 55.09 52.4 52.5 47.2 59.67 60.75 61.66 58.5 58.8 53.4
30/07/2018 18:01:17 52.71 53.49 55.09 52.4 52.5 47.2 60.15 60.49 61.66 58.5 58.8 53.4
30/07/2018 18:01:18 52.67 53.16 55.09 52.4 52.5 47.2 59.6 60.61 61.66 58.5 58.8 53.4
30/07/2018 18:01:19 52.9 52.93 55.09 52.4 52.5 47.2 59.72 59.94 61.66 58.5 58.8 53.4
30/07/2018 18:01:20 52.3 53 55.09 52.4 52.5 47.2 58.77 59.97 61.66 58.5 58.8 53.4
30/07/2018 18:01:21 52.57 52.64 55.09 52.4 52.5 47.2 58.24 59.28 61.66 58.5 58.8 53.4
30/07/2018 18:01:22 52.74 52.82 55.09 52.4 52.5 47.2 65.02 63.81 63.81 58.6 58.8 53.4
30/07/2018 18:01:23 52.13 52.66 55.09 52.4 52.5 47.2 66.76 66.22 66.22 58.7 58.9 53.4
30/07/2018 18:01:24 53.6 53.29 55.09 52.4 52.6 47.2 63.88 66.32 66.32 58.7 58.9 53.4
30/07/2018 18:01:25 54.26 54.13 55.09 52.4 52.6 47.2 59.11 64.51 66.32 58.7 58.9 53.4
30/07/2018 18:01:26 56.68 56.45 56.45 52.5 52.6 47.2 59.81 61.97 66.32 58.7 58.9 53.4
30/07/2018 18:01:27 52.47 56.43 56.45 52.5 52.6 47.2 58.09 61.01 66.32 58.7 58.9 53.4
30/07/2018 18:01:28 52.58 54.37 56.45 52.5 52.6 47.2 58.01 59.35 66.32 58.7 58.9 53.5
30/07/2018 18:01:29 52.14 53.4 56.45 52.5 52.6 47.2 57.59 58.67 66.32 58.7 58.9 53.5
30/07/2018 18:01:30 52.68 52.83 56.45 52.5 52.6 47.2 57.04 57.98 66.32 58.7 58.9 53.5
30/07/2018 18:01:31 54.98 54.3 56.45 52.5 52.6 47.2 58.75 58.3 66.32 58.7 58.9 53.5
30/07/2018 18:01:32 54.48 54.91 56.45 52.5 52.6 47.2 58.19 58.58 66.32 58.7 58.9 53.5
30/07/2018 18:01:33 53.36 54.23 56.45 52.5 52.6 47.2 58.26 58.59 66.32 58.7 58.9 53.5
30/07/2018 18:01:34 53.42 53.81 56.45 52.5 52.6 47.2 57.9 58.31 66.32 58.7 58.9 53.5
30/07/2018 18:01:35 52.22 53.42 56.45 52.5 52.6 47.3 57.47 58.01 66.32 58.7 58.9 53.5
30/07/2018 18:01:36 52.83 52.95 56.45 52.5 52.6 47.3 57.15 57.59 66.32 58.7 58.9 53.5
30/07/2018 18:01:37 53.33 53.29 56.45 52.5 52.6 47.3 57.9 57.94 66.32 58.7 58.9 53.5
30/07/2018 18:01:38 52.55 53.26 56.45 52.5 52.6 47.3 57.75 57.8 66.32 58.7 58.9 53.5
30/07/2018 18:01:39 52.19 52.82 56.45 52.5 52.6 47.3 56.73 57.68 66.32 58.7 58.9 53.5
30/07/2018 18:01:40 52.58 52.83 56.45 52.5 52.6 47.3 57.29 57.55 66.32 58.7 58.9 53.5
30/07/2018 18:01:41 57.19 56.91 56.91 52.5 52.6 47.3 59.81 59.6 66.32 58.7 58.9 53.5
30/07/2018 18:01:42 56.33 58.37 58.37 52.6 52.6 47.3 59.21 60.62 66.32 58.7 58.9 53.5
30/07/2018 18:01:43 55.49 57.03 58.37 52.6 52.6 47.3 58.58 59.56 66.32 58.7 58.9 53.5
30/07/2018 18:01:44 52.92 55.4 58.37 52.6 52.6 47.3 57.49 58.61 66.32 58.7 58.9 53.5
30/07/2018 18:01:45 52.28 54.08 58.37 52.6 52.6 47.3 57.14 58.11 66.32 58.7 58.9 53.5
30/07/2018 18:01:46 52.13 52.93 58.37 52.6 52.6 47.3 57.39 57.48 66.32 58.7 58.9 53.5
30/07/2018 18:01:47 52.28 52.5 58.37 52.6 52.6 47.3 57.9 57.82 66.32 58.7 58.9 53.5
30/07/2018 18:01:48 53.16 53.16 58.37 52.6 52.6 47.3 57.77 58.14 66.32 58.7 58.9 53.5
30/07/2018 18:01:49 52.18 52.77 58.37 52.6 52.6 47.3 56.93 57.62 66.32 58.7 58.9 53.5
30/07/2018 18:01:50 53.49 53.54 58.37 52.6 52.6 47.3 58.6 58.18 66.32 58.7 58.9 53.5
30/07/2018 18:01:51 52.55 52.95 58.37 52.6 52.6 47.3 57.36 58.09 66.32 58.7 58.9 53.5
30/07/2018 18:01:52 53.21 53.71 58.37 52.6 52.6 47.3 57.58 58.03 66.32 58.7 58.9 53.5
30/07/2018 18:01:53 52.93 53.24 58.37 52.6 52.6 47.3 57.74 57.8 66.32 58.7 58.9 53.5
30/07/2018 18:01:54 52.57 52.8 58.37 52.6 52.6 47.3 57.12 57.77 64.51 58.7 58.9 53.5
30/07/2018 18:01:55 52.31 52.87 58.37 52.6 52.6 47.4 58.33 58.21 61.97 58.7 58.9 53.5
30/07/2018 18:01:56 54.59 54.04 58.37 52.6 52.6 47.4 58.64 58.66 61.01 58.7 58.9 53.5
30/07/2018 18:01:57 52.1 53.6 58.37 52.6 52.6 47.4 58.14 58.63 60.62 58.7 58.9 53.5
30/07/2018 18:01:58 53.51 53.55 58.37 52.6 52.6 47.4 58.83 58.76 60.62 58.7 58.9 53.6
30/07/2018 18:01:59 52.81 53.13 58.37 52.6 52.6 47.4 59.8 59.49 60.62 58.7 58.9 53.6
30/07/2018 18:02:00 53.23 53.21 58.37 52.6 52.6 47.4 59 59.5 60.62 58.7 58.9 53.6
30/07/2018 18:02:01 54.73 54.52 58.37 52.7 52.6 47.4 58.68 59.7 60.62 58.7 58.9 53.6
30/07/2018 18:02:02 52.18 54.04 58.37 52.7 52.6 47.4 57.54 58.92 60.62 58.7 58.9 53.6
30/07/2018 18:02:03 53.11 53.26 58.37 52.7 52.6 47.4 57.48 58.13 60.62 58.7 58.9 53.6
30/07/2018 18:02:04 53.23 53.45 58.37 52.7 52.6 47.4 58.38 58.36 60.62 58.7 58.9 53.6
30/07/2018 18:02:05 52.87 53.73 58.37 52.7 52.6 47.4 57.92 58.48 60.62 58.7 58.9 53.6
30/07/2018 18:02:06 52.45 52.93 58.37 52.7 52.6 47.4 58.8 58.59 60.62 58.7 58.9 53.6
30/07/2018 18:02:07 52.26 52.7 58.37 52.7 52.6 47.4 58.6 58.73 60.62 58.8 58.9 53.6
30/07/2018 18:02:08 51.95 52.5 58.37 52.7 52.6 47.4 58.32 58.56 60.62 58.8 58.9 53.6
30/07/2018 18:02:09 52.57 52.66 58.37 52.7 52.6 47.4 59.27 59.19 60.62 58.8 58.9 53.6
30/07/2018 18:02:10 52.37 52.55 58.37 52.7 52.6 47.4 57.65 59.01 60.62 58.8 58.9 53.6
30/07/2018 18:02:11 52.15 52.39 58.37 52.7 52.6 47.4 57.11 58.19 60.62 58.8 58.9 53.6
30/07/2018 18:02:12 53.38 53.11 57.03 52.7 52.6 47.4 57.71 57.92 59.7 58.8 58.9 53.6
30/07/2018 18:02:13 53.04 53.16 55.4 52.7 52.6 47.4 58.47 58.33 59.7 58.8 58.9 53.6
30/07/2018 18:02:14 53.64 53.79 54.52 52.7 52.6 47.4 59.96 59.59 59.7 58.8 58.9 53.6
30/07/2018 18:02:15 54.23 54.61 54.61 52.7 52.6 47.4 59 59.86 59.86 58.8 58.9 53.6
30/07/2018 18:02:16 52.35 53.96 54.61 52.7 52.6 47.4 57.19 59.09 59.86 58.8 58.9 53.6
30/07/2018 18:02:17 52.74 53.39 54.61 52.7 52.6 47.4 57.31 58.09 59.86 58.8 58.9 53.6
30/07/2018 18:02:18 52.07 52.69 54.61 52.7 52.6 47.5 57 57.67 59.86 58.8 58.9 53.6
30/07/2018 18:02:19 57.93 57.7 57.7 52.7 52.6 47.5 60.7 60.47 60.47 58.8 58.9 53.6
30/07/2018 18:02:20 52.24 57.07 57.7 52.7 52.6 47.5 57.77 60 60.47 58.8 58.9 53.6
30/07/2018 18:02:21 52.22 54.69 57.7 52.7 52.6 47.5 57.34 58.76 60.47 58.8 58.9 53.6
30/07/2018 18:02:22 54.2 54.26 57.7 52.8 52.6 47.5 57.93 58.26 60.47 58.8 58.9 53.6
30/07/2018 18:02:23 52.14 53.78 57.7 52.8 52.6 47.5 57.33 58 60.47 58.8 58.9 53.6
30/07/2018 18:02:24 53.41 53.38 57.7 52.8 52.6 47.5 58.59 58.3 60.47 58.8 58.9 53.6
30/07/2018 18:02:25 52.14 53.4 57.7 52.8 52.6 47.5 58.83 58.89 60.47 58.8 58.9 53.7
30/07/2018 18:02:26 52.28 52.61 57.7 52.8 52.6 47.5 57.11 58.51 60.47 58.8 58.9 53.7
30/07/2018 18:02:27 52.61 52.66 57.7 52.8 52.6 47.5 57.39 57.75 60.47 58.8 58.9 53.7
30/07/2018 18:02:28 53.98 53.74 57.7 52.8 52.6 47.5 58.22 58.06 60.47 58.8 58.9 53.7
30/07/2018 18:02:29 52.96 53.67 57.7 52.8 52.6 47.5 59.06 58.84 60.47 58.8 58.9 53.7
30/07/2018 18:02:30 52.26 53.13 57.7 52.8 52.6 47.5 57.86 58.79 60.47 58.8 58.9 53.7
30/07/2018 18:02:31 53.58 53.36 57.7 52.8 52.6 47.5 57.85 58.42 60.47 58.8 58.9 53.7
30/07/2018 18:02:32 53.86 53.92 57.7 52.8 52.6 47.5 59.23 58.97 60.47 58.8 58.9 53.7
30/07/2018 18:02:33 52.25 53.73 57.7 52.8 52.6 47.5 59.18 59.3 60.47 58.8 58.9 53.7
30/07/2018 18:02:34 53.16 53.96 57.7 52.8 52.6 47.5 58.52 59.41 60.47 58.8 58.9 53.7
30/07/2018 18:02:35 51.69 52.74 57.7 52.8 52.6 47.5 56.75 58.57 60.47 58.8 58.9 53.7
30/07/2018 18:02:36 51.95 52.31 57.7 52.8 52.6 47.5 57.85 57.83 60.47 58.8 58.9 53.7
30/07/2018 18:02:37 52.65 52.67 57.7 52.8 52.6 47.5 58.09 58.25 60.47 58.8 58.9 53.7
30/07/2018 18:02:38 53.18 53.42 57.7 52.8 52.6 47.5 57.56 58.36 60.47 58.8 58.9 53.7
30/07/2018 18:02:39 52.44 52.81 57.7 52.8 52.6 47.5 57.75 57.81 60.47 58.8 58.9 53.7
30/07/2018 18:02:40 53.61 53.46 57.7 52.8 52.6 47.6 58.88 58.56 60.47 58.8 58.9 53.7
30/07/2018 18:02:41 52.23 53.44 57.7 52.8 52.6 47.6 59.16 59.2 60.47 58.8 58.9 53.7
30/07/2018 18:02:42 52.82 52.94 57.7 52.8 52.6 47.6 58.2 59.05 60.47 58.8 58.9 53.7
30/07/2018 18:02:43 53.42 53.95 57.7 52.8 52.6 47.6 58.31 58.72 60.47 58.8 58.9 53.7
30/07/2018 18:02:44 53.45 53.45 57.7 52.8 52.6 47.6 58.92 58.75 60.47 58.8 58.9 53.7
30/07/2018 18:02:45 52.58 53.73 57.7 52.8 52.6 47.6 58.59 58.84 60.47 58.8 58.9 53.7
30/07/2018 18:02:46 53.43 53.69 57.7 52.8 52.6 47.6 57.76 58.61 60.47 58.8 58.9 53.7
30/07/2018 18:02:47 53.86 54.2 57.7 52.8 52.6 47.6 58.81 58.97 60.47 58.8 58.9 53.7
30/07/2018 18:02:48 51.68 53.5 57.7 52.8 52.6 47.6 59.05 59.09 60.47 58.8 58.9 53.7
30/07/2018 18:02:49 51.93 52.46 57.07 52.8 52.6 47.6 57.56 58.98 60 58.8 58.9 53.7
30/07/2018 18:02:50 54.82 54.46 54.69 52.8 52.6 47.6 58.57 58.59 59.41 58.8 58.9 53.7
30/07/2018 18:02:51 53.01 54.42 54.46 52.8 52.6 47.6 57.71 58.58 59.41 58.8 58.9 53.7
30/07/2018 18:02:52 58.66 57.79 57.79 52.9 52.7 47.6 61.55 60.81 60.81 58.8 58.9 53.7
30/07/2018 18:02:53 53.93 56.81 57.79 52.9 52.7 47.6 58.6 60.27 60.81 58.8 58.9 53.8
30/07/2018 18:02:54 52.73 55.43 57.79 52.9 52.7 47.6 58.19 59.41 60.81 58.8 58.9 53.8
30/07/2018 18:02:55 54.05 54.44 57.79 52.9 52.7 47.6 59.37 59.34 60.81 58.8 58.9 53.8
30/07/2018 18:02:56 59.38 58.93 58.93 52.9 52.7 47.6 63.71 62.58 62.58 58.9 58.9 53.8
30/07/2018 18:02:57 54.03 57.19 58.93 52.9 52.7 47.7 59.89 62.14 62.58 58.9 58.9 53.8
30/07/2018 18:02:58 52.19 55.4 58.93 52.9 52.7 47.7 58.4 60.71 62.58 58.9 58.9 53.8
30/07/2018 18:02:59 52.88 53.66 58.93 52.9 52.7 47.7 58.66 59.6 62.58 58.9 58.9 53.8
30/07/2018 18:03:00 53.22 53.32 58.93 53 52.7 47.7 58.05 58.92 62.58 58.9 58.9 53.8
30/07/2018 18:03:01 54.04 54.27 58.93 53 52.7 47.7 58.5 58.76 62.58 58.9 58.9 53.8
30/07/2018 18:03:02 54.49 55 58.93 53 52.7 47.7 58.65 58.92 62.58 58.9 58.9 53.8
30/07/2018 18:03:03 55.09 56.17 58.93 53 52.7 47.7 59.27 59.88 62.58 58.9 58.9 53.8
30/07/2018 18:03:04 53.11 54.68 58.93 52.9 52.7 47.7 57.08 58.81 62.58 58.7 58.9 53.8
30/07/2018 18:03:05 52.82 53.81 58.93 52.9 52.7 47.7 57.54 57.85 62.58 58.7 58.9 53.8
30/07/2018 18:03:06 52.66 53.37 58.93 52.9 52.7 47.7 57.98 57.98 62.58 58.7 58.9 53.8
30/07/2018 18:03:07 52.36 52.86 58.93 52.9 52.7 47.7 57.35 57.87 62.58 58.7 58.9 53.8
30/07/2018 18:03:08 52.15 52.61 58.93 52.9 52.7 47.7 58.05 57.88 62.58 58.7 58.9 53.8
30/07/2018 18:03:09 52.64 52.58 58.93 52.9 52.7 47.7 57.17 57.85 62.58 58.7 58.9 53.8
30/07/2018 18:03:10 52.26 52.57 58.93 52.9 52.7 47.7 57.51 57.56 62.58 58.7 58.9 53.8
30/07/2018 18:03:11 52.1 52.5 58.93 52.9 52.7 47.7 57.12 57.62 62.58 58.7 58.9 53.8
30/07/2018 18:03:12 52.52 52.63 58.93 52.9 52.7 47.7 59.71 59.14 62.58 58.7 58.9 53.8
30/07/2018 18:03:13 52.2 52.43 58.93 52.9 52.7 47.7 60.56 60.53 62.58 58.8 58.9 53.8
30/07/2018 18:03:14 52.45 52.44 58.93 52.9 52.7 47.7 59.37 59.78 62.58 58.8 58.9 53.8
30/07/2018 18:03:15 53.05 52.89 58.93 52.9 52.7 47.7 60.09 60.26 62.58 58.8 58.9 53.8
30/07/2018 18:03:16 52.6 52.92 58.93 52.9 52.7 47.7 59.49 60.01 62.58 58.8 58.9 53.8
30/07/2018 18:03:17 52.85 52.9 58.93 52.9 52.7 47.7 58.36 59.5 62.58 58.8 58.9 53.8
30/07/2018 18:03:18 52.71 52.97 58.93 52.9 52.7 47.7 59.03 59.27 62.58 58.8 58.9 53.9
30/07/2018 18:03:19 53.27 53.41 58.93 52.9 52.7 47.7 59.49 59.6 62.58 58.8 58.9 53.9
30/07/2018 18:03:20 54.47 54.42 58.93 52.9 52.7 47.7 60.71 60.5 62.58 58.8 58.9 53.9
30/07/2018 18:03:21 54.38 54.8 58.93 52.9 52.7 47.8 60.11 60.61 62.58 58.8 59 53.9
30/07/2018 18:03:22 53.32 54.51 58.93 52.9 52.7 47.8 59.31 60.38 62.58 58.8 59 53.9
30/07/2018 18:03:23 57.82 57.34 58.93 52.9 52.7 47.8 61.5 61.1 62.58 58.8 59 53.9
30/07/2018 18:03:24 52.69 56.78 58.93 52.9 52.7 47.8 58.82 60.94 62.58 58.8 59 53.9
30/07/2018 18:03:25 52.63 54.7 58.93 52.9 52.7 47.8 60.4 60.32 62.58 58.8 59 53.9
30/07/2018 18:03:26 53.16 53.53 57.34 52.9 52.7 47.8 62.42 61.83 62.14 58.8 59 53.9
30/07/2018 18:03:27 53.5 53.66 57.34 52.9 52.7 47.8 60.74 61.95 61.95 58.8 59 53.9
30/07/2018 18:03:28 52.92 53.55 57.34 52.9 52.7 47.8 60 60.89 61.95 58.8 59 53.9
30/07/2018 18:03:29 52.49 53.18 57.34 53 52.7 47.8 59.68 60.29 61.95 58.8 59 53.9
30/07/2018 18:03:30 52.84 52.92 57.34 53 52.7 47.8 59.64 59.89 61.95 58.9 59 53.9
30/07/2018 18:03:31 53.07 53.02 57.34 53 52.7 47.8 59.94 60.11 61.95 58.9 59 53.9
30/07/2018 18:03:32 53.58 53.63 57.34 53 52.7 47.8 58.77 59.83 61.95 58.9 59 53.9
30/07/2018 18:03:33 53.23 54.01 57.34 53 52.7 47.8 59.33 59.53 61.95 58.9 59 53.9
30/07/2018 18:03:34 52.14 53.12 57.34 53 52.7 47.8 59.48 59.43 61.95 58.9 59 53.9
30/07/2018 18:03:35 52.3 52.73 57.34 53 52.7 47.8 59.13 59.63 61.95 58.9 59 53.9
30/07/2018 18:03:36 52.2 52.51 57.34 53 52.7 47.8 58.9 59.35 61.95 58.9 59 53.9
30/07/2018 18:03:37 53.25 52.97 57.34 53 52.7 47.8 59.9 59.71 61.95 58.9 59 53.9
30/07/2018 18:03:38 52.19 52.88 57.34 53 52.7 47.8 60.62 60.39 61.95 58.9 59 54
30/07/2018 18:03:39 52.07 52.58 57.34 53 52.7 47.8 59.29 60.34 61.95 58.9 59 54
30/07/2018 18:03:40 53.67 53.49 57.34 53 52.7 47.8 61.46 61.17 61.95 58.9 59 54
30/07/2018 18:03:41 53.24 53.5 57.34 53 52.7 47.8 63.31 63.3 63.3 59 59 54
30/07/2018 18:03:42 53.71 53.72 57.34 53 52.7 47.8 60.03 62 63.3 59 59 54
30/07/2018 18:03:43 53.8 54.35 57.34 53 52.7 47.8 60.21 60.95 63.3 59 59 54
30/07/2018 18:03:44 54.53 54.8 57.34 53 52.7 47.9 60.43 60.58 63.3 59 59 54
30/07/2018 18:03:45 53.5 54.23 57.34 53 52.7 47.9 61.71 61.37 63.3 59 59 54
30/07/2018 18:03:46 55.02 55.38 57.34 53 52.7 47.9 60.81 61.67 63.3 59 59 54
30/07/2018 18:03:47 52.36 54.46 57.34 53 52.7 47.9 59.8 61.03 63.3 59 59 54
30/07/2018 18:03:48 53.12 53.42 57.34 53 52.7 47.9 59.77 60.09 63.3 59 59 54
30/07/2018 18:03:49 53.43 53.58 57.34 53 52.8 47.9 62.36 61.78 63.3 59.1 59 54
30/07/2018 18:03:50 52.83 53.31 57.34 53 52.8 47.9 63.61 62.98 63.3 59.1 59.1 54
30/07/2018 18:03:51 54.07 53.85 57.34 53.1 52.8 47.9 64.33 64 64 59.1 59.1 54
30/07/2018 18:03:52 53.39 53.71 57.34 53.1 52.8 47.9 62.97 63.92 64 59.2 59.1 54.1
30/07/2018 18:03:53 53.08 53.79 56.78 53.1 52.8 47.9 61.57 63.25 64 59.2 59.1 54.1
30/07/2018 18:03:54 52.74 53.28 55.38 53.1 52.8 47.9 62.5 62.53 64 59.2 59.1 54.1
30/07/2018 18:03:55 52.57 53 55.38 53.1 52.8 47.9 60.8 62.39 64 59.2 59.1 54.1
30/07/2018 18:03:56 52.21 52.85 55.38 53.1 52.8 47.9 59.87 61.61 64 59.2 59.1 54.1
30/07/2018 18:03:57 52.58 52.68 55.38 53.1 52.8 47.9 59.56 60.61 64 59.2 59.1 54.1
30/07/2018 18:03:58 52.68 52.66 55.38 53.1 52.8 47.9 59.12 60.08 64 59.2 59.1 54.1
30/07/2018 18:03:59 52.37 52.66 55.38 53.1 52.8 47.9 60.4 60.16 64 59.2 59.1 54.1
30/07/2018 18:04:00 53.34 53.39 55.38 53.1 52.8 47.9 60.67 60.52 64 59.2 59.1 54.1
30/07/2018 18:04:01 52.71 53.27 55.38 53.1 52.8 47.9 59.6 60.53 64 59.2 59.1 54.1
30/07/2018 18:04:02 53.23 53.44 55.38 53.1 52.8 47.9 60.3 60.24 64 59.2 59.1 54.1
30/07/2018 18:04:03 52.73 53.1 55.38 53.1 52.8 47.9 61 60.97 64 59.3 59.1 54.1
30/07/2018 18:04:04 52.23 52.89 55.38 53.1 52.8 47.9 62.4 61.79 64 59.3 59.1 54.1
30/07/2018 18:04:05 53.25 53.14 55.38 53.1 52.8 47.9 60.58 62 64 59.3 59.1 54.1
30/07/2018 18:04:06 52.49 52.96 55.38 53.1 52.8 47.9 61.96 61.68 64 59.3 59.1 54.1
30/07/2018 18:04:07 52.23 52.6 55.38 53.1 52.8 47.9 62.31 62.31 64 59.3 59.1 54.1
30/07/2018 18:04:08 52.44 52.57 55.38 53.1 52.8 47.9 60.28 61.95 64 59.3 59.1 54.1
30/07/2018 18:04:09 52.69 52.65 55.38 53.1 52.8 48 59.79 60.93 64 59.3 59.1 54.2
30/07/2018 18:04:10 53.82 53.5 55.38 53.1 52.8 48 61.31 61.04 64 59.3 59.1 54.2
30/07/2018 18:04:11 53.91 54.03 55.38 53.1 52.8 48 63.29 62.6 64 59.3 59.2 54.2
30/07/2018 18:04:12 53.37 54.13 55.38 53.1 52.8 48 62.53 63.11 64 59.3 59.2 54.2
30/07/2018 18:04:13 51.97 53.4 55.38 53.1 52.8 48 58.69 62.3 64 59.2 59.2 54.2
30/07/2018 18:04:14 52.64 52.81 55.38 53.1 52.8 48 58.99 60.4 64 59.2 59.2 54.2
30/07/2018 18:04:15 52.49 52.64 55.38 53.1 52.8 48 58.59 59.53 64 59.1 59.2 54.2
30/07/2018 18:04:16 52.28 52.51 54.46 53.1 52.8 48 56.97 58.87 64 59.1 59.2 54.2
30/07/2018 18:04:17 53.51 53.16 54.13 53.1 52.8 48 57.86 58.16 64 59.1 59.2 54.2
30/07/2018 18:04:18 53.81 53.88 54.13 53.1 52.8 48 57.48 57.97 64 59.1 59.2 54.2
30/07/2018 18:04:19 52.61 53.39 54.13 53.1 52.8 48 57.31 57.58 64 59.1 59.2 54.2
30/07/2018 18:04:20 51.97 52.85 54.13 53.1 52.8 48 57.24 57.51 64 59.1 59.2 54.2
30/07/2018 18:04:21 52.67 52.62 54.13 53.1 52.8 48 57.52 57.51 63.92 59.1 59.2 54.2
30/07/2018 18:04:22 53.81 53.61 54.13 53.1 52.8 48 57.58 57.85 63.25 59.1 59.2 54.2
30/07/2018 18:04:23 52.52 53.27 54.13 53.1 52.8 48 57.24 57.57 63.11 59.1 59.2 54.2
30/07/2018 18:04:24 55.04 54.59 54.59 53.1 52.8 48 58.31 58.1 63.11 59.1 59.2 54.2
30/07/2018 18:04:25 52.77 54.07 54.59 53.1 52.8 48 57.19 57.89 63.11 59.1 59.2 54.2
30/07/2018 18:04:26 52.37 53.35 54.59 53.1 52.8 48 56.47 57.48 63.11 59.1 59.2 54.2
30/07/2018 18:04:27 54.29 53.92 54.59 53.1 52.8 48 57.86 57.65 63.11 59.1 59.2 54.2
30/07/2018 18:04:28 53.94 54.43 54.59 53.1 52.8 48 57.74 57.94 63.11 59.1 59.1 54.2
30/07/2018 18:04:29 54.17 54.31 54.59 53.2 52.8 48 57.89 58.04 63.11 59.1 59.1 54.2
30/07/2018 18:04:30 52.49 54.01 54.59 53.2 52.8 48 57.04 57.79 63.11 59.1 59.1 54.2
30/07/2018 18:04:31 52.12 53 54.59 53.2 52.8 48 57.01 57.3 63.11 59.1 59.1 54.2
30/07/2018 18:04:32 52.67 52.74 54.59 53.2 52.8 48 57.48 57.49 63.11 59.1 59.1 54.2
30/07/2018 18:04:33 55.87 55.21 55.21 53.2 52.8 48.1 61.29 60.89 63.11 59.2 59.1 54.2
30/07/2018 18:04:34 55.04 55.55 55.55 53.2 52.8 48.1 61.24 61.97 63.11 59.2 59.1 54.2
30/07/2018 18:04:35 53.45 55.54 55.55 53.2 52.8 48.1 58.74 61.07 63.11 59.2 59.1 54.2
30/07/2018 18:04:36 53.54 54.34 55.55 53.2 52.8 48.1 58.11 59.72 63.11 59.2 59.1 54.2
30/07/2018 18:04:37 57.06 56.56 56.56 53.2 52.8 48.1 59.91 59.91 63.11 59.2 59.1 54.3
30/07/2018 18:04:38 54.52 56.78 56.78 53.2 52.8 48.1 58.61 59.89 63.11 59.2 59.2 54.3
30/07/2018 18:04:39 53.41 55.12 56.78 53.2 52.8 48.1 57.53 58.88 63.11 59.2 59.2 54.3
30/07/2018 18:04:40 55.14 55.48 56.78 53.3 52.8 48.1 58.69 58.85 63.11 59.2 59.2 54.3
30/07/2018 18:04:41 54.71 55.62 56.78 53.3 52.8 48.1 58.7 59.12 63.11 59.2 59.2 54.3
30/07/2018 18:04:42 57.42 56.88 56.88 53.3 52.8 48.1 60.6 59.93 62.3 59.2 59.2 54.3
30/07/2018 18:04:43 57.37 57.74 57.74 53.3 52.8 48.1 60.06 60.44 61.97 59.2 59.2 54.3
30/07/2018 18:04:44 55.24 57.7 57.74 53.3 52.8 48.1 59.12 60.39 61.97 59.2 59.2 54.3
30/07/2018 18:04:45 54.04 56.37 57.74 53.3 52.8 48.1 60.5 60.75 61.97 59.2 59.2 54.3
30/07/2018 18:04:46 56.01 56.01 57.74 53.4 52.8 48.1 59.73 60.07 61.97 59.2 59.2 54.3
30/07/2018 18:04:47 53.01 55.46 57.74 53.4 52.8 48.1 58.88 59.78 61.97 59.2 59.2 54.3
30/07/2018 18:04:48 52.35 53.97 57.74 53.4 52.8 48.1 58.04 59.27 61.97 59.2 59.2 54.3
30/07/2018 18:04:49 52.31 53.13 57.74 53.4 52.8 48.1 57.38 58.48 61.97 59.3 59.2 54.3
30/07/2018 18:04:50 52.26 52.62 57.74 53.4 52.8 48.1 57.62 57.97 61.97 59.3 59.2 54.3
30/07/2018 18:04:51 52.89 52.84 57.74 53.4 52.8 48.2 57.84 57.97 61.97 59.3 59.2 54.3
30/07/2018 18:04:52 51.9 52.7 57.74 53.4 52.8 48.2 57.42 57.85 61.97 59.3 59.2 54.3
30/07/2018 18:04:53 52.3 52.34 57.74 53.4 52.8 48.2 57.57 57.64 61.97 59.3 59.2 54.3
30/07/2018 18:04:54 52.41 52.52 57.74 53.4 52.8 48.2 57.49 57.78 61.97 59.3 59.2 54.3
30/07/2018 18:04:55 52.77 52.68 57.74 53.4 52.8 48.2 58.19 58 61.97 59.3 59.2 54.3
30/07/2018 18:04:56 51.89 52.65 57.74 53.4 52.8 48.2 57.31 57.95 61.97 59.3 59.2 54.3
30/07/2018 18:04:57 54.14 54.01 57.74 53.3 52.8 48.2 58.09 58.13 61.97 59.2 59.2 54.3
30/07/2018 18:04:58 57.23 56.86 57.74 53.3 52.8 48.2 59.91 59.7 61.97 59.2 59.2 54.3
30/07/2018 18:04:59 54.6 56.18 57.74 53.3 52.8 48.2 59.04 59.46 61.97 59.2 59.2 54.3
30/07/2018 18:05:00 52.93 55.15 57.74 53.3 52.8 48.2 58.82 59.12 61.97 59.3 59.2 54.3
30/07/2018 18:05:01 53.83 54.23 57.74 53.3 52.8 48.2 59.74 59.59 61.97 59.3 59.2 54.3
30/07/2018 18:05:02 53.7 54.29 57.74 53.3 52.9 48.2 59.2 59.59 61.97 59.3 59.2 54.3
30/07/2018 18:05:03 53.21 53.97 57.74 53.3 52.9 48.2 58.74 59.44 61.97 59.3 59.2 54.3
30/07/2018 18:05:04 52.1 53.57 57.74 53.3 52.9 48.2 57.76 59.03 61.07 59.3 59.2 54.3
30/07/2018 18:05:05 52.73 52.78 57.74 53.3 52.9 48.2 59.19 58.92 60.75 59.3 59.2 54.3
30/07/2018 18:05:06 53.74 53.7 57.74 53.3 52.9 48.2 62.77 61.92 61.92 59.3 59.2 54.4
30/07/2018 18:05:07 52.86 53.46 57.74 53.3 52.9 48.2 65.48 65 65 59.3 59.2 54.4
30/07/2018 18:05:08 53.41 53.44 57.74 53.3 52.9 48.2 61.8 64.88 65 59.3 59.2 54.4
30/07/2018 18:05:09 53.54 53.82 57.74 53.3 52.9 48.2 63.19 64.02 65 59.4 59.2 54.4
30/07/2018 18:05:10 53.51 53.69 57.74 53.4 52.9 48.2 59.98 62.95 65 59.4 59.2 54.4
30/07/2018 18:05:11 52.39 53.39 57.74 53.4 52.9 48.2 57.85 61.15 65 59.4 59.2 54.4
30/07/2018 18:05:12 52.72 53.06 57.74 53.4 52.9 48.2 58.78 59.54 65 59.4 59.2 54.4
30/07/2018 18:05:13 53.43 53.36 57.7 53.4 52.9 48.2 57.75 58.9 65 59.4 59.2 54.4
30/07/2018 18:05:14 52.8 53.36 56.86 53.4 52.9 48.2 57.58 58.33 65 59.4 59.2 54.4
30/07/2018 18:05:15 52.48 53.01 56.86 53.4 52.9 48.2 57.12 57.78 65 59.4 59.2 54.4
30/07/2018 18:05:16 54.99 54.64 56.86 53.4 52.9 48.3 58.55 58.24 65 59.4 59.2 54.4
30/07/2018 18:05:17 54.2 54.7 56.86 53.4 52.9 48.3 59.07 58.79 65 59.4 59.2 54.4
30/07/2018 18:05:18 57.99 57.79 57.79 53.4 52.9 48.3 60.64 60.61 65 59.4 59.2 54.4
30/07/2018 18:05:19 54.93 57.22 57.79 53.4 52.9 48.3 59.14 60.2 65 59.4 59.2 54.4
30/07/2018 18:05:20 57.6 58.15 58.15 53.4 52.9 48.3 60.76 60.92 65 59.4 59.2 54.4
30/07/2018 18:05:21 53.81 56.53 58.15 53.4 52.9 48.3 57.96 59.99 65 59.4 59.2 54.4
30/07/2018 18:05:22 52.7 55.1 58.15 53.5 52.9 48.3 57.18 58.95 65 59.4 59.2 54.4
30/07/2018 18:05:23 58.15 57.52 58.15 53.5 52.9 48.3 60.49 60.07 65 59.4 59.2 54.4
30/07/2018 18:05:24 54.15 57.2 58.15 53.5 52.9 48.3 58.88 59.87 65 59.4 59.2 54.4
30/07/2018 18:05:25 54.52 55.98 58.15 53.5 52.9 48.3 61.27 60.9 65 59.4 59.2 54.4
30/07/2018 18:05:26 52.06 54.79 58.15 53.5 52.9 48.3 57.51 60.79 65 59.4 59.2 54.4
30/07/2018 18:05:27 53.37 53.5 58.15 53.5 52.9 48.3 58 58.99 65 59.4 59.2 54.4
30/07/2018 18:05:28 52.57 53.45 58.15 53.5 52.9 48.3 57.6 58.47 65 59.4 59.2 54.4
30/07/2018 18:05:29 52.81 53.11 58.15 53.5 52.9 48.3 57.73 58.05 65 59.4 59.2 54.5
30/07/2018 18:05:30 52.21 52.87 58.15 53.5 52.9 48.3 57.46 57.83 65 59.4 59.2 54.5
30/07/2018 18:05:31 52.21 52.54 58.15 53.5 52.9 48.3 58.19 57.99 65 59.3 59.2 54.5
30/07/2018 18:05:32 51.99 52.33 58.15 53.5 52.9 48.3 57.55 57.99 65 59.3 59.2 54.5
30/07/2018 18:05:33 52.29 52.26 58.15 53.5 52.9 48.3 56.8 57.66 65 59.3 59.2 54.5
30/07/2018 18:05:34 54.75 54.23 58.15 53.5 52.9 48.3 58.33 58.24 65 59.3 59.2 54.5
30/07/2018 18:05:35 53.19 54.12 58.15 53.5 52.9 48.3 56.99 57.94 65 59.3 59.2 54.5
30/07/2018 18:05:36 53.11 53.53 58.15 53.5 52.9 48.4 58.08 57.87 65 59.3 59.2 54.5
30/07/2018 18:05:37 52.57 53.23 58.15 53.5 52.9 48.4 57.31 57.86 64.88 59.3 59.2 54.5
30/07/2018 18:05:38 53.19 53.38 58.15 53.5 52.9 48.4 57.79 57.97 64.02 59.3 59.2 54.5
30/07/2018 18:05:39 52.06 53.03 58.15 53.5 52.9 48.4 57.29 57.69 62.95 59.3 59.2 54.5
30/07/2018 18:05:40 52.72 52.77 58.15 53.5 52.9 48.4 57.81 57.91 61.15 59.3 59.2 54.5
30/07/2018 18:05:41 58.17 57.88 58.15 53.5 52.9 48.4 60.86 60.51 60.92 59.3 59.2 54.5
30/07/2018 18:05:42 61.05 61.05 61.05 53.6 53 48.4 62.66 62.85 62.85 59.4 59.2 54.5
30/07/2018 18:05:43 53.41 59.35 61.05 53.6 53 48.4 57.5 61.41 62.85 59.4 59.2 54.5
30/07/2018 18:05:44 55.74 57.25 61.05 53.6 53 48.4 59.68 60.2 62.85 59.4 59.2 54.5
30/07/2018 18:05:45 52.57 55.92 61.05 53.6 53 48.4 57.65 59.37 62.85 59.4 59.2 54.5
30/07/2018 18:05:46 53.38 54.14 61.05 53.6 53 48.4 58.23 58.61 62.85 59.4 59.2 54.5
30/07/2018 18:05:47 52.53 53.65 61.05 53.6 53 48.4 57.54 58.18 62.85 59.4 59.2 54.5
30/07/2018 18:05:48 52.35 53.02 61.05 53.6 53 48.4 56.73 57.86 62.85 59.4 59.2 54.5
30/07/2018 18:05:49 54.72 54.31 61.05 53.6 53 48.4 57.94 57.85 62.85 59.4 59.2 54.5
30/07/2018 18:05:50 56.95 56.22 61.05 53.6 53 48.4 59.53 59.04 62.85 59.4 59.2 54.5
30/07/2018 18:05:51 52.8 56.1 61.05 53.6 53 48.4 56.97 58.97 62.85 59.4 59.2 54.5
30/07/2018 18:05:52 52.9 54.51 61.05 53.6 53 48.4 57.44 57.97 62.85 59.4 59.2 54.5
30/07/2018 18:05:53 58.28 57.57 61.05 53.6 53 48.5 60.71 60.15 62.85 59.4 59.2 54.5
30/07/2018 18:05:54 54.08 57.23 61.05 53.7 53 48.5 58.45 59.93 62.85 59.4 59.2 54.5
30/07/2018 18:05:55 54.67 55.56 61.05 53.7 53 48.5 58.33 59.27 62.85 59.4 59.2 54.5
30/07/2018 18:05:56 53.6 55.29 61.05 53.7 53 48.5 57.76 58.79 62.85 59.4 59.2 54.5
30/07/2018 18:05:57 56.4 56.52 61.05 53.7 53 48.5 59.65 59.4 62.85 59.4 59.2 54.5
30/07/2018 18:05:58 52.75 55.25 61.05 53.7 53 48.5 57.92 58.92 62.85 59.4 59.2 54.5
30/07/2018 18:05:59 52.93 53.86 61.05 53.7 53 48.5 57.18 58.27 62.85 59.4 59.2 54.5
30/07/2018 18:06:00 53.69 53.96 61.05 53.7 53 48.5 57.52 57.91 62.85 59.4 59.2 54.5
30/07/2018 18:06:01 52.91 53.45 61.05 53.7 53 48.5 57.32 57.57 62.85 59.4 59.2 54.5
30/07/2018 18:06:02 52.49 53.15 61.05 53.7 53 48.5 57.8 57.75 62.85 59.4 59.2 54.5
30/07/2018 18:06:03 54.11 53.89 61.05 53.7 53 48.5 57.87 57.98 62.85 59.4 59.3 54.6
30/07/2018 18:06:04 54.23 54.33 61.05 53.7 53 48.5 58.59 58.61 62.85 59.4 59.3 54.6
30/07/2018 18:06:05 54.27 55.03 61.05 53.7 53 48.5 59.12 59.69 62.85 59.4 59.3 54.6
30/07/2018 18:06:06 54.44 54.55 61.05 53.7 53 48.5 57.93 58.36 62.85 59.4 59.3 54.6
30/07/2018 18:06:07 56.61 56.59 61.05 53.7 53 48.5 59.44 59.49 62.85 59.4 59.3 54.6
30/07/2018 18:06:08 54.21 55.69 61.05 53.7 53 48.5 58.21 58.92 62.85 59.4 59.3 54.6
30/07/2018 18:06:09 53.71 54.64 61.05 53.7 53 48.5 57.44 58.38 62.85 59.4 59.3 54.6
30/07/2018 18:06:10 59.16 58.23 61.05 53.8 53.1 48.5 61.14 60.44 62.85 59.4 59.3 54.6
30/07/2018 18:06:11 53.61 58.19 61.05 53.8 53.1 48.5 57.74 60.42 62.85 59.4 59.3 54.6
30/07/2018 18:06:12 53.16 55.93 59.35 53.8 53.1 48.5 57.66 58.93 61.41 59.4 59.3 54.6
30/07/2018 18:06:13 54.78 55.12 58.23 53.8 53.1 48.6 58.62 58.78 60.44 59.3 59.3 54.6
30/07/2018 18:06:14 56.9 57.06 58.23 53.8 53.1 48.6 60.12 59.88 60.44 59.3 59.3 54.6
30/07/2018 18:06:15 59.38 58.75 58.75 53.8 53.1 48.6 61.88 61.36 61.36 59.4 59.3 54.6
30/07/2018 18:06:16 56.89 59.22 59.22 53.8 53.1 48.6 59.84 61.69 61.69 59.4 59.3 54.6
30/07/2018 18:06:17 57.26 57.87 59.22 53.9 53.1 48.6 59.97 60.45 61.69 59.4 59.3 54.6
30/07/2018 18:06:18 54.87 57.92 59.22 53.9 53.1 48.6 57.99 60.45 61.69 59.3 59.3 54.6
30/07/2018 18:06:19 53.24 56.1 59.22 53.9 53.1 48.6 57.32 59.04 61.69 59.3 59.3 54.6
30/07/2018 18:06:20 54.35 54.73 59.22 53.9 53.1 48.6 58.18 58.34 61.69 59.3 59.3 54.6
30/07/2018 18:06:21 53.42 54.55 59.22 53.9 53.1 48.6 57.31 58.12 61.69 59.3 59.3 54.6
30/07/2018 18:06:22 55.92 55.79 59.22 53.9 53.1 48.6 58.76 58.68 61.69 59.3 59.3 54.6
30/07/2018 18:06:23 61.47 60.42 60.42 54 53.1 48.6 62.94 62.1 62.1 59.2 59.3 54.6
30/07/2018 18:06:24 53.34 59.71 60.42 54 53.1 48.6 57.89 61.46 62.1 59.2 59.3 54.6
30/07/2018 18:06:25 55.15 56.8 60.42 54 53.1 48.6 58.59 59.59 62.1 59.2 59.3 54.6
30/07/2018 18:06:26 53.23 55.9 60.42 54 53.1 48.7 57.85 59.02 62.1 59.2 59.3 54.6
30/07/2018 18:06:27 57.99 57.74 60.42 54 53.1 48.7 60.14 60.16 62.1 59.2 59.3 54.6
30/07/2018 18:06:28 52.69 56.89 60.42 54 53.1 48.7 57.68 59.53 62.1 59.2 59.3 54.6
30/07/2018 18:06:29 61.63 60.59 60.59 54.1 53.1 48.7 63.36 62.48 62.48 59.2 59.3 54.6
30/07/2018 18:06:30 54.39 60.34 60.59 54.1 53.2 48.7 58.49 62.29 62.48 59.2 59.3 54.7
30/07/2018 18:06:31 54.41 57.57 60.59 54.1 53.2 48.7 60.54 61.05 62.48 59.3 59.3 54.7
30/07/2018 18:06:32 53.55 56.3 60.59 54.1 53.2 48.7 61.45 62.11 62.48 59.3 59.3 54.7
30/07/2018 18:06:33 56.32 56.14 60.59 54.1 53.2 48.7 59.99 61.44 62.48 59.3 59.3 54.7
30/07/2018 18:06:34 54.25 55.56 60.59 54.1 53.2 48.7 57.91 60.23 62.48 59.3 59.3 54.7
30/07/2018 18:06:35 52.65 54.75 60.59 54.1 53.2 48.7 57.59 58.95 62.48 59.3 59.3 54.7
30/07/2018 18:06:36 56.19 55.78 60.59 54.1 53.2 48.7 59.23 59.04 62.48 59.3 59.3 54.7
30/07/2018 18:06:37 56.28 57.29 60.59 54.1 53.2 48.7 59.35 59.98 62.48 59.3 59.3 54.7
30/07/2018 18:06:38 53.32 55.55 60.59 54.1 53.2 48.7 57.91 58.93 62.48 59.3 59.3 54.7
30/07/2018 18:06:39 52.42 54.25 60.59 54.1 53.2 48.7 56.98 58.3 62.48 59.3 59.3 54.7
30/07/2018 18:06:40 53.87 53.99 60.59 54.1 53.2 48.7 57.9 57.87 62.48 59.3 59.3 54.7
30/07/2018 18:06:41 53.28 53.88 60.59 54.1 53.2 48.7 57.75 57.91 62.48 59.3 59.3 54.7
30/07/2018 18:06:42 52.77 53.69 60.59 54.1 53.2 48.7 57.73 57.9 62.48 59.3 59.3 54.7
30/07/2018 18:06:43 52.64 53.05 60.59 54.1 53.2 48.7 57.86 58.03 62.48 59.3 59.3 54.7
30/07/2018 18:06:44 57.64 56.37 60.59 54.1 53.2 48.8 60.14 59.58 62.48 59.3 59.3 54.7
30/07/2018 18:06:45 60.52 60.24 60.59 54.1 53.2 48.8 62.43 62.2 62.48 59.3 59.3 54.7
30/07/2018 18:06:46 59.17 60.92 60.92 54.2 53.2 48.8 61.31 62.74 62.74 59.3 59.3 54.7
30/07/2018 18:06:47 52.5 59.11 60.92 54.2 53.2 48.8 57.47 61.27 62.74 59.3 59.3 54.7
30/07/2018 18:06:48 58.48 58.93 60.92 54.2 53.2 48.8 60.73 61.16 62.74 59.3 59.3 54.7
30/07/2018 18:06:49 52.85 57.21 60.92 54.2 53.2 48.8 57.35 59.85 62.74 59.3 59.3 54.7
30/07/2018 18:06:50 55.37 55.93 60.92 54.2 53.2 48.8 59 59.28 62.74 59.3 59.3 54.7
30/07/2018 18:06:51 52.13 54.97 60.92 54.2 53.3 48.8 58.79 58.96 62.74 59.3 59.3 54.7
30/07/2018 18:06:52 51.98 53.4 60.92 54.2 53.3 48.8 58.58 58.69 62.74 59.3 59.3 54.7
30/07/2018 18:06:53 60.53 59.35 60.92 54.3 53.3 48.8 62.73 61.83 62.74 59.4 59.3 54.7
30/07/2018 18:06:54 52.83 59.07 60.92 54.3 53.3 48.8 60.74 61.73 62.74 59.4 59.3 54.7
30/07/2018 18:06:55 52.34 56.25 60.92 54.3 53.3 48.8 62.32 62.84 62.84 59.4 59.3 54.7
30/07/2018 18:06:56 52.33 54.26 60.92 54.3 53.3 48.8 58.9 61.45 62.84 59.4 59.3 54.7
30/07/2018 18:06:57 54.45 54.05 60.92 54.3 53.3 48.8 62.85 61.98 62.84 59.4 59.3 54.8
30/07/2018 18:06:58 53.12 53.83 60.92 54.3 53.3 48.9 60.16 61.95 62.84 59.4 59.3 54.8
30/07/2018 18:06:59 52.51 53.42 60.92 54.3 53.3 48.9 60.65 61.07 62.84 59.4 59.3 54.8
30/07/2018 18:07:00 54 53.77 60.92 54.3 53.3 48.9 58.63 60.78 62.84 59.4 59.3 54.8
30/07/2018 18:07:01 54.51 54.6 60.92 54.3 53.3 48.9 58.54 59.57 62.84 59.4 59.3 54.8
30/07/2018 18:07:02 53.01 54.05 60.92 54.3 53.3 48.9 59.21 59.41 62.84 59.4 59.3 54.8
30/07/2018 18:07:03 56.69 56.61 60.92 54.3 53.3 48.9 59.86 60.37 62.84 59.4 59.4 54.8
30/07/2018 18:07:04 53.52 55.14 60.92 54.3 53.3 48.9 58.38 59.24 62.84 59.4 59.3 54.8
30/07/2018 18:07:05 53.12 54.18 60.92 54.3 53.3 48.9 58.2 59.03 62.84 59.4 59.3 54.8
30/07/2018 18:07:06 52.8 53.81 60.92 54.3 53.3 48.9 57.57 58.46 62.84 59.4 59.3 54.8
30/07/2018 18:07:07 52.38 53.04 60.92 54.3 53.3 48.9 57.62 57.88 62.84 59.4 59.3 54.8
30/07/2018 18:07:08 59.71 57.98 60.92 54.3 53.3 48.9 62.12 60.95 62.84 59.4 59.3 54.8
30/07/2018 18:07:09 57.95 58.27 60.92 54.3 53.3 48.9 60.8 61.06 62.84 59.4 59.4 54.8
30/07/2018 18:07:10 58.16 58.78 60.92 54.4 53.3 48.9 60.75 61.3 62.84 59.4 59.4 54.8
30/07/2018 18:07:11 53.82 57.73 60.92 54.4 53.3 48.9 57.94 60.57 62.84 59.4 59.4 54.8
30/07/2018 18:07:12 53.44 55.74 60.92 54.4 53.3 48.9 57.72 59.13 62.84 59.4 59.4 54.8
30/07/2018 18:07:13 52.51 54.37 60.92 54.4 53.3 48.9 57.86 58.36 62.84 59.4 59.4 54.8
30/07/2018 18:07:14 55.94 55.42 60.92 54.4 53.3 48.9 59.48 59.31 62.84 59.4 59.4 54.8
30/07/2018 18:07:15 52.86 55.33 60.92 54.4 53.3 48.9 57.34 59.07 62.84 59.4 59.4 54.8
30/07/2018 18:07:16 54.08 54.68 59.35 54.4 53.3 48.9 58.85 58.66 62.84 59.4 59.4 54.8
30/07/2018 18:07:17 54.93 55.36 59.35 54.4 53.3 48.9 59.52 59.9 62.84 59.4 59.4 54.8
30/07/2018 18:07:18 52.66 54.41 59.35 54.4 53.3 48.9 57.44 58.97 62.84 59.5 59.4 54.8
30/07/2018 18:07:19 53.11 53.6 59.35 54.4 53.3 49 57.82 58.07 62.84 59.4 59.4 54.8
30/07/2018 18:07:20 52.03 53.35 59.35 54.4 53.3 49 58.06 58.13 62.84 59.4 59.4 54.8
30/07/2018 18:07:21 57.65 57.11 59.35 54.4 53.3 49 60.98 60.47 62.84 59.5 59.4 54.8
30/07/2018 18:07:22 55.81 56.53 59.35 54.4 53.3 49 60.51 60.58 62.84 59.5 59.4 54.8
30/07/2018 18:07:23 54.5 56.02 59.07 54.4 53.3 49 64.61 63.91 63.91 59.5 59.4 54.9
30/07/2018 18:07:24 52.79 55.24 58.78 54.4 53.3 49 68.64 67.8 67.8 59.6 59.4 54.9
30/07/2018 18:07:25 56.59 56.13 58.78 54.4 53.3 49 61.6 67.4 67.8 59.6 59.4 54.9
30/07/2018 18:07:26 54.64 56.42 58.78 54.4 53.3 49 59.7 64.69 67.8 59.6 59.4 54.9
30/07/2018 18:07:27 54.79 55.69 58.78 54.4 53.3 49 60.96 62.29 67.8 59.6 59.4 54.9
30/07/2018 18:07:28 58.99 58.35 58.78 54.5 53.4 49 63.29 62.93 67.8 59.7 59.4 54.9
30/07/2018 18:07:29 53.77 58.37 58.78 54.5 53.4 49 58.08 62.75 67.8 59.7 59.4 54.9
30/07/2018 18:07:30 54.03 56.12 58.78 54.5 53.4 49 58.15 60.45 67.8 59.7 59.4 54.9
30/07/2018 18:07:31 52.32 55.2 58.78 54.5 53.4 49 57.16 59.27 67.8 59.7 59.4 54.9
30/07/2018 18:07:32 52.79 53.77 58.78 54.5 53.4 49 57.41 58.2 67.8 59.6 59.4 54.9
30/07/2018 18:07:33 54.12 54.08 58.78 54.5 53.4 49 57.85 58.03 67.8 59.6 59.4 54.9
30/07/2018 18:07:34 53.05 54.04 58.78 54.5 53.4 49 58.19 58.1 67.8 59.6 59.4 54.9
30/07/2018 18:07:35 60.78 60.5 60.5 54.5 53.4 49 61.97 61.08 67.8 59.7 59.4 54.9
30/07/2018 18:07:36 52.44 58.06 60.5 54.5 53.4 49 58.14 60.45 67.8 59.7 59.4 54.9
30/07/2018 18:07:37 52.86 55.48 60.5 54.5 53.4 49 57.86 59.33 67.8 59.7 59.4 54.9
30/07/2018 18:07:38 52.58 53.85 60.5 54.5 53.4 49.1 59.96 59.38 67.8 59.7 59.4 54.9
30/07/2018 18:07:39 53.1 53.46 60.5 54.5 53.4 49.1 57.85 59.31 67.8 59.7 59.4 54.9
30/07/2018 18:07:40 52.82 53.17 60.5 54.5 53.4 49.1 58.11 58.55 67.8 59.7 59.4 54.9
30/07/2018 18:07:41 56.17 55.26 60.5 54.5 53.4 49.1 59.42 59.15 67.8 59.7 59.4 54.9
30/07/2018 18:07:42 54.48 55.39 60.5 54.5 53.4 49.1 58.42 59.02 67.8 59.7 59.3 54.9
30/07/2018 18:07:43 52.39 54.61 60.5 54.5 53.4 49.1 58.43 58.62 67.8 59.7 59.3 54.9
30/07/2018 18:07:44 53.25 53.95 60.5 54.5 53.4 49.1 58.73 58.85 67.8 59.7 59.3 54.9
30/07/2018 18:07:45 51.79 53.1 60.5 54.5 53.4 49.1 57.8 58.63 67.8 59.7 59.3 55
30/07/2018 18:07:46 53.17 53 60.5 54.5 53.4 49.1 58.88 58.7 67.8 59.7 59.3 55
30/07/2018 18:07:47 52.28 52.91 60.5 54.5 53.4 49.1 58.85 58.85 67.8 59.7 59.3 55
30/07/2018 18:07:48 52.45 52.89 60.5 54.5 53.4 49.1 57.82 58.84 67.8 59.7 59.3 55
30/07/2018 18:07:49 53.76 53.51 60.5 54.5 53.4 49.1 59.48 59.24 67.8 59.7 59.3 55
30/07/2018 18:07:50 52.86 53.36 60.5 54.5 53.4 49.1 57.9 59.03 67.8 59.7 59.3 55
30/07/2018 18:07:51 52.62 53.43 60.5 54.5 53.4 49.1 59.05 58.87 67.8 59.7 59.3 55
30/07/2018 18:07:52 53.35 53.4 60.5 54.5 53.4 49.1 60.58 60.39 67.8 59.7 59.3 55
30/07/2018 18:07:53 53.45 53.34 60.5 54.5 53.4 49.1 58.88 59.83 67.8 59.7 59.3 55
30/07/2018 18:07:54 52.86 53.25 60.5 54.5 53.4 49.1 59.72 59.71 67.4 59.7 59.3 55
30/07/2018 18:07:55 52.02 53.02 60.5 54.5 53.4 49.1 58.99 59.67 64.69 59.7 59.3 55
30/07/2018 18:07:56 54.22 53.96 60.5 54.5 53.4 49.1 59.85 59.92 62.93 59.7 59.3 55
30/07/2018 18:07:57 52.33 53.66 60.5 54.5 53.4 49.1 57.82 59.65 62.93 59.6 59.3 55
30/07/2018 18:07:58 54.31 54.25 60.5 54.5 53.4 49.1 58.39 58.69 62.75 59.6 59.3 55
30/07/2018 18:07:59 53.25 54.09 60.5 54.5 53.4 49.1 58.34 58.52 61.08 59.6 59.3 55
30/07/2018 18:08:00 57.68 57.48 60.5 54.5 53.4 49.1 61.5 61.09 61.09 59.7 59.3 55
30/07/2018 18:08:01 53.54 56.91 60.5 54.5 53.4 49.1 58.8 60.81 61.09 59.7 59.3 55
30/07/2018 18:08:02 52.52 55.1 60.5 54.5 53.4 49.1 59.07 59.67 61.09 59.7 59.3 55
30/07/2018 18:08:03 53.72 53.96 60.5 54.5 53.4 49.1 59.97 59.92 61.09 59.7 59.3 55
30/07/2018 18:08:04 52.63 54.16 60.5 54.5 53.4 49.1 58.73 59.82 61.09 59.7 59.3 55
30/07/2018 18:08:05 52.63 53.07 58.06 54.5 53.4 49.1 58.28 58.94 61.09 59.7 59.3 55
30/07/2018 18:08:06 53.12 53.22 57.48 54.5 53.4 49.1 59.74 59.49 61.09 59.7 59.3 55
30/07/2018 18:08:07 52.3 53.04 57.48 54.5 53.4 49.1 59.71 59.76 61.09 59.7 59.3 55
30/07/2018 18:08:08 52.34 52.6 57.48 54.5 53.4 49.1 59.44 59.62 61.09 59.7 59.3 55
30/07/2018 18:08:09 52.07 52.55 57.48 54.5 53.4 49.2 61.03 60.67 61.09 59.7 59.3 55
30/07/2018 18:08:10 52.05 52.34 57.48 54.5 53.4 49.2 59.9 60.58 61.09 59.7 59.3 55
30/07/2018 18:08:11 51.92 52.19 57.48 54.5 53.4 49.2 58.26 60.02 61.09 59.7 59.3 55
30/07/2018 18:08:12 53.34 52.87 57.48 54.5 53.4 49.2 59.04 59.41 61.09 59.7 59.3 55
30/07/2018 18:08:13 52.98 52.96 57.48 54.5 53.4 49.2 58.27 58.84 61.09 59.7 59.3 55
30/07/2018 18:08:14 53.07 53.25 57.48 54.5 53.4 49.2 58.09 58.52 61.09 59.7 59.3 55
30/07/2018 18:08:15 52.5 53.25 57.48 54.5 53.4 49.2 57.73 58.33 61.09 59.7 59.3 55
30/07/2018 18:08:16 56.59 56.26 57.48 54.5 53.4 49.2 59.85 59.58 61.09 59.7 59.3 55.1
30/07/2018 18:08:17 53.39 55 57.48 54.5 53.4 49.2 57.96 59.07 61.09 59.7 59.3 55.1
30/07/2018 18:08:18 56.27 55.87 57.48 54.5 53.4 49.2 59.65 59.33 61.09 59.7 59.3 55.1
30/07/2018 18:08:19 54.74 55.95 57.48 54.5 53.4 49.2 58.2 59.42 61.09 59.7 59.3 55.1
30/07/2018 18:08:20 55.03 55.85 57.48 54.5 53.4 49.2 58.57 59.01 61.09 59.7 59.3 55.1
30/07/2018 18:08:21 53.34 54.82 57.48 54.5 53.4 49.2 60.57 60.45 61.09 59.7 59.3 55.1
30/07/2018 18:08:22 53.61 54.08 57.48 54.5 53.4 49.2 58.58 60.51 61.09 59.7 59.3 55.1
30/07/2018 18:08:23 56.61 56.41 57.48 54.5 53.4 49.2 59.34 59.91 61.09 59.7 59.3 55.1
30/07/2018 18:08:24 55.82 56.5 57.48 54.5 53.5 49.2 58.52 59.42 61.09 59.7 59.3 55.1
30/07/2018 18:08:25 54.12 55.89 57.48 54.5 53.5 49.2 57.99 58.91 61.09 59.7 59.3 55.1
30/07/2018 18:08:26 54.34 55.12 57.48 54.5 53.5 49.2 57.55 58.34 61.09 59.6 59.3 55.1
30/07/2018 18:08:27 53.83 54.39 57.48 54.5 53.5 49.2 57.27 57.86 61.09 59.6 59.3 55.1
30/07/2018 18:08:28 54.89 55.56 57.48 54.5 53.5 49.2 58.42 58.57 61.09 59.6 59.3 55.1
30/07/2018 18:08:29 53.07 54.22 57.48 54.5 53.5 49.2 57.09 57.84 61.09 59.6 59.3 55.1
30/07/2018 18:08:30 53.15 53.63 56.91 54.5 53.5 49.2 57.53 57.63 60.81 59.6 59.3 55.1
30/07/2018 18:08:31 56.44 56.18 56.5 54.5 53.5 49.2 59.37 59.12 60.67 59.6 59.3 55.1
30/07/2018 18:08:32 52.17 55.03 56.5 54.5 53.5 49.2 58.36 58.66 60.67 59.6 59.3 55.1
30/07/2018 18:08:33 54.55 54.34 56.5 54.5 53.5 49.2 59.11 59.16 60.67 59.6 59.3 55.1
30/07/2018 18:08:34 55.82 55.85 56.5 54.5 53.5 49.3 59.85 59.92 60.67 59.6 59.3 55.1
30/07/2018 18:08:35 62.14 61.58 61.58 54.6 53.5 49.3 67.74 66.95 66.95 59.7 59.4 55.1
30/07/2018 18:08:36 59.86 62.11 62.11 54.7 53.5 49.3 67.06 68.2 68.2 59.8 59.4 55.1
30/07/2018 18:08:37 55.41 59.79 62.11 54.7 53.5 49.3 60.56 66.21 68.2 59.8 59.4 55.1
30/07/2018 18:08:38 53.43 57.53 62.11 54.7 53.5 49.3 57.86 63.5 68.2 59.7 59.4 55.1
30/07/2018 18:08:39 54.9 55.49 62.11 54.7 53.5 49.3 58.21 60.81 68.2 59.7 59.4 55.1
30/07/2018 18:08:40 52.53 55.28 62.11 54.7 53.5 49.3 57.84 59.45 68.2 59.7 59.4 55.2
30/07/2018 18:08:41 52.35 53.78 62.11 54.7 53.5 49.3 57.38 58.8 68.2 59.7 59.4 55.2
30/07/2018 18:08:42 53.29 53.2 62.11 54.7 53.5 49.3 57.2 57.79 68.2 59.7 59.4 55.2
30/07/2018 18:08:43 53.77 53.6 62.11 54.7 53.5 49.3 58.03 57.87 68.2 59.7 59.4 55.2
30/07/2018 18:08:44 53.4 53.74 62.11 54.7 53.5 49.3 57.49 57.86 68.2 59.7 59.4 55.2
30/07/2018 18:08:45 54.49 54.41 62.11 54.7 53.5 49.3 58.54 58.41 68.2 59.7 59.4 55.2
30/07/2018 18:08:46 54.15 54.81 62.11 54.7 53.5 49.3 58.05 58.62 68.2 59.7 59.4 55.2
30/07/2018 18:08:47 54.42 54.45 62.11 54.7 53.6 49.3 58.04 58.16 68.2 59.7 59.4 55.2
30/07/2018 18:08:48 57.34 56.71 62.11 54.7 53.6 49.3 59.88 59.48 68.2 59.7 59.4 55.2
30/07/2018 18:08:49 57.96 57.55 62.11 54.7 53.6 49.3 60.5 60.25 68.2 59.7 59.4 55.2
30/07/2018 18:08:50 55.79 57.75 62.11 54.7 53.6 49.3 58.72 60.23 68.2 59.6 59.4 55.2
30/07/2018 18:08:51 54.31 56.16 62.11 54.7 53.6 49.4 59.28 59.29 68.2 59.6 59.4 55.2
30/07/2018 18:08:52 55.5 55.6 62.11 54.7 53.6 49.4 59.16 59.54 68.2 59.6 59.4 55.2
30/07/2018 18:08:53 56.08 56.52 62.11 54.7 53.6 49.4 59.48 59.88 68.2 59.6 59.4 55.2
30/07/2018 18:08:54 54.51 55.61 62.11 54.7 53.6 49.4 58.32 59.23 68.2 59.6 59.4 55.2
30/07/2018 18:08:55 58.36 57.49 62.11 54.8 53.6 49.4 60.79 60.3 68.2 59.6 59.4 55.2
30/07/2018 18:08:56 54.72 57.22 62.11 54.8 53.6 49.4 59.02 59.97 68.2 59.6 59.4 55.2
30/07/2018 18:08:57 55.19 56.11 62.11 54.8 53.6 49.4 58.82 59.61 68.2 59.5 59.4 55.2
30/07/2018 18:08:58 59.52 59.11 62.11 54.8 53.6 49.4 61.71 61.44 68.2 59.6 59.4 55.2
30/07/2018 18:08:59 56.1 59.08 62.11 54.8 53.6 49.4 59.15 61.43 68.2 59.6 59.4 55.2
30/07/2018 18:09:00 54.27 57.55 62.11 54.8 53.6 49.4 59.64 60.17 68.2 59.6 59.4 55.2
30/07/2018 18:09:01 55.24 56.65 62.11 54.8 53.6 49.4 59.61 60.23 68.2 59.6 59.4 55.2
30/07/2018 18:09:02 52.95 55.29 62.11 54.8 53.6 49.4 58.24 59.69 68.2 59.5 59.4 55.2
30/07/2018 18:09:03 55.78 55.93 62.11 54.8 53.6 49.4 60.88 60.66 68.2 59.5 59.4 55.2
30/07/2018 18:09:04 52.95 55.59 62.11 54.8 53.6 49.4 59.36 60.42 68.2 59.5 59.4 55.2
30/07/2018 18:09:05 54.65 54.95 62.11 54.8 53.6 49.4 59.18 59.82 68.2 59.5 59.4 55.2
30/07/2018 18:09:06 56.64 57 59.79 54.9 53.6 49.4 59.53 60.45 66.21 59.5 59.4 55.2
30/07/2018 18:09:07 53.84 55.39 59.11 54.9 53.6 49.4 59.55 59.68 63.5 59.5 59.4 55.2
30/07/2018 18:09:08 55.08 55.41 59.11 54.9 53.7 49.4 59.7 59.96 61.44 59.5 59.4 55.2
30/07/2018 18:09:09 54.09 54.97 59.11 54.9 53.7 49.4 58.99 59.62 61.44 59.5 59.4 55.2
30/07/2018 18:09:10 57.75 56.71 59.11 54.9 53.7 49.5 60.47 60.14 61.44 59.5 59.4 55.2
30/07/2018 18:09:11 53.83 56.56 59.11 54.9 53.7 49.5 58.96 59.93 61.44 59.5 59.4 55.2
30/07/2018 18:09:12 52.77 55.1 59.11 54.9 53.7 49.5 57.73 59.35 61.44 59.5 59.4 55.2
30/07/2018 18:09:13 55.28 55.22 59.11 54.9 53.7 49.5 58.67 58.82 61.44 59.5 59.4 55.3
30/07/2018 18:09:14 52.01 54.63 59.11 54.9 53.7 49.5 57.83 58.57 61.44 59.4 59.4 55.3
30/07/2018 18:09:15 52.03 53.23 59.11 54.9 53.7 49.5 58.07 58.35 61.44 59.4 59.4 55.3
30/07/2018 18:09:16 52.17 52.56 59.11 54.9 53.7 49.5 56.87 58.1 61.44 59.4 59.4 55.3
30/07/2018 18:09:17 52.79 52.81 59.11 54.9 53.7 49.5 57.97 57.94 61.44 59.4 59.4 55.3
30/07/2018 18:09:18 52.17 52.51 59.11 54.9 53.7 49.5 57.68 57.95 61.44 59.4 59.4 55.3
30/07/2018 18:09:19 53.99 53.5 59.11 54.9 53.7 49.5 58.17 58.05 61.44 59.4 59.4 55.3
30/07/2018 18:09:20 54.76 54.57 59.11 54.9 53.7 49.5 58.87 58.64 61.44 59.5 59.4 55.3
30/07/2018 18:09:21 55.73 55.43 59.11 54.9 53.7 49.5 59.83 59.49 61.44 59.5 59.4 55.3
30/07/2018 18:09:22 53.02 55.31 59.11 54.9 53.7 49.5 58.56 59.58 61.44 59.5 59.4 55.3
30/07/2018 18:09:23 53.24 54.06 59.11 54.9 53.7 49.5 59 59.17 61.44 59.5 59.4 55.3
30/07/2018 18:09:24 53.22 53.54 59.11 54.9 53.7 49.5 58.67 58.91 61.44 59.5 59.4 55.3
30/07/2018 18:09:25 55.11 55.06 59.11 54.9 53.7 49.5 59.22 59.4 61.44 59.5 59.4 55.3
30/07/2018 18:09:26 53.22 54.24 59.11 54.9 53.7 49.5 57.62 58.93 61.44 59.5 59.4 55.3
30/07/2018 18:09:27 53.65 54.12 59.11 54.9 53.7 49.5 58.08 58.4 61.44 59.5 59.4 55.3
30/07/2018 18:09:28 54.16 53.99 59.08 54.9 53.7 49.5 57.88 58.05 61.43 59.5 59.4 55.3
30/07/2018 18:09:29 53.8 54.47 57.55 54.9 53.7 49.5 57.68 58.27 60.66 59.5 59.4 55.3
30/07/2018 18:09:30 53.91 54.02 57 54.9 53.7 49.5 59.45 59.18 60.66 59.5 59.4 55.3
30/07/2018 18:09:31 53.81 54.36 57 54.9 53.7 49.5 62.46 62.27 62.27 59.5 59.4 55.3
30/07/2018 18:09:32 54.81 54.76 57 54.9 53.7 49.5 58.88 60.82 62.27 59.5 59.4 55.3
30/07/2018 18:09:33 53.37 54.53 57 54.9 53.7 49.5 59 59.77 62.27 59.5 59.4 55.3
30/07/2018 18:09:34 54.03 54.41 57 54.9 53.7 49.5 58.34 59.36 62.27 59.5 59.4 55.3
30/07/2018 18:09:35 53.82 54.14 57 54.9 53.7 49.5 59 59 62.27 59.5 59.4 55.3
30/07/2018 18:09:36 54.21 54.43 56.71 54.9 53.7 49.5 58.71 59.03 62.27 59.5 59.4 55.3
30/07/2018 18:09:37 54.48 54.61 56.71 54.9 53.7 49.5 59.31 59.46 62.27 59.5 59.4 55.3
30/07/2018 18:09:38 53.03 54.29 56.71 54.9 53.7 49.5 57.69 58.93 62.27 59.5 59.4 55.3
30/07/2018 18:09:39 52.73 53.49 56.71 54.9 53.7 49.5 58.27 58.38 62.27 59.5 59.4 55.3
30/07/2018 18:09:40 52.49 52.98 56.56 54.9 53.7 49.5 57.28 58.17 62.27 59.5 59.4 55.3
30/07/2018 18:09:41 53.14 53.17 55.43 54.9 53.7 49.5 57.6 57.76 62.27 59.5 59.4 55.3
30/07/2018 18:09:42 53.14 53.34 55.43 54.9 53.7 49.6 57.55 57.84 62.27 59.5 59.4 55.3
30/07/2018 18:09:43 55.84 55.15 55.43 54.9 53.7 49.6 59.12 58.73 62.27 59.5 59.4 55.3
30/07/2018 18:09:44 53.5 54.98 55.43 54.9 53.7 49.6 57.61 58.68 62.27 59.5 59.4 55.3
30/07/2018 18:09:45 52.51 54.08 55.43 54.8 53.7 49.6 56.73 58.02 62.27 59.5 59.4 55.3
30/07/2018 18:09:46 53.73 53.75 55.43 54.8 53.7 49.6 57.81 57.77 62.27 59.4 59.4 55.3
30/07/2018 18:09:47 52.68 53.48 55.43 54.8 53.7 49.6 57.37 57.63 62.27 59.4 59.4 55.3
30/07/2018 18:09:48 53.45 53.37 55.43 54.8 53.7 49.6 57.27 57.71 62.27 59.4 59.4 55.3
30/07/2018 18:09:49 53.56 53.6 55.43 54.8 53.7 49.6 57.88 57.76 62.27 59.4 59.4 55.3
30/07/2018 18:09:50 52.81 53.49 55.43 54.8 53.7 49.6 57.48 57.86 62.27 59.4 59.4 55.3
30/07/2018 18:09:51 53.9 53.7 55.31 54.8 53.7 49.6 58.18 58.1 62.27 59.4 59.4 55.3
30/07/2018 18:09:52 52.81 53.62 55.15 54.9 53.7 49.6 56.7 57.92 62.27 59.4 59.4 55.3
30/07/2018 18:09:53 53.57 53.47 55.15 54.9 53.7 49.6 57.47 57.39 62.27 59.4 59.4 55.3
30/07/2018 18:09:54 53.84 53.76 55.15 54.9 53.7 49.6 58.57 58.22 62.27 59.4 59.4 55.4
30/07/2018 18:09:55 52.62 53.78 55.15 54.9 53.7 49.6 59.04 59.03 62.27 59.4 59.4 55.4
30/07/2018 18:09:56 53.74 53.53 55.15 54.9 53.7 49.6 58.54 58.79 62.27 59.4 59.4 55.4
30/07/2018 18:09:57 53.59 53.86 55.15 54.9 53.7 49.6 57.75 58.55 62.27 59.4 59.4 55.4
30/07/2018 18:09:58 53.7 53.69 55.15 54.8 53.7 49.6 60.7 60.01 62.27 59.5 59.4 55.4
30/07/2018 18:09:59 53.62 53.88 55.15 54.8 53.7 49.6 57.97 59.74 62.27 59.4 59.4 55.4
30/07/2018 18:10:00 52.67 53.69 55.15 54.8 53.7 49.6 58.25 58.74 62.27 59.4 59.4 55.4
30/07/2018 18:10:01 53.03 53.14 55.15 54.8 53.7 49.6 58.49 58.77 60.82 59.4 59.4 55.4
30/07/2018 18:10:02 53.51 53.48 55.15 54.8 53.7 49.6 58.46 58.58 60.01 59.4 59.4 55.4
30/07/2018 18:10:03 55.13 54.69 55.15 54.8 53.7 49.6 59.34 59.13 60.01 59.4 59.4 55.4
30/07/2018 18:10:04 60.85 59.54 59.54 54.9 53.7 49.6 63.15 62.16 62.16 59.5 59.4 55.4
30/07/2018 18:10:05 52.29 58.91 59.54 54.9 53.7 49.6 57.72 61.63 62.16 59.5 59.4 55.4
30/07/2018 18:10:06 52.27 56.02 59.54 54.9 53.7 49.6 57.15 59.57 62.16 59.4 59.4 55.4
30/07/2018 18:10:07 52.31 54.16 59.54 54.9 53.7 49.6 57.49 58.25 62.16 59.4 59.4 55.4
30/07/2018 18:10:08 54.18 54.17 59.54 54.9 53.7 49.6 58.06 58.16 62.16 59.4 59.4 55.4
30/07/2018 18:10:09 52.01 53.82 59.54 54.9 53.7 49.6 56.86 58.09 62.16 59.3 59.4 55.4
30/07/2018 18:10:10 52.56 52.95 59.54 54.9 53.7 49.6 57.28 57.43 62.16 59.3 59.4 55.4
30/07/2018 18:10:11 51.97 52.59 59.54 54.9 53.7 49.6 57.69 57.65 62.16 59.3 59.4 55.4
30/07/2018 18:10:12 55.15 54.38 59.54 54.9 53.7 49.7 59.57 59.25 62.16 59.3 59.4 55.4
30/07/2018 18:10:13 54.27 55.22 59.54 54.9 53.7 49.7 61.37 61.84 62.16 59.4 59.4 55.4
30/07/2018 18:10:14 52.87 54.04 59.54 54.9 53.7 49.7 57.3 59.98 62.16 59.4 59.4 55.4
30/07/2018 18:10:15 54.98 54.78 59.54 54.9 53.7 49.7 58.25 58.73 62.16 59.4 59.4 55.4
30/07/2018 18:10:16 57.42 56.66 59.54 54.9 53.8 49.7 59.84 59.46 62.16 59.4 59.4 55.4
30/07/2018 18:10:17 57.4 57.88 59.54 54.9 53.8 49.7 59.73 60.27 62.16 59.4 59.4 55.4
30/07/2018 18:10:18 54.54 56.73 59.54 54.9 53.8 49.7 58.13 59.33 62.16 59.4 59.4 55.4
30/07/2018 18:10:19 55.57 56.06 59.54 54.9 53.8 49.7 58.55 58.84 62.16 59.4 59.4 55.4
30/07/2018 18:10:20 54 55.96 59.54 54.9 53.8 49.7 57.85 58.92 62.16 59.3 59.4 55.4
30/07/2018 18:10:21 54.45 55.07 59.54 54.9 53.8 49.7 58.24 58.45 62.16 59.3 59.4 55.4
30/07/2018 18:10:22 54.45 54.69 59.54 54.9 53.8 49.7 58.06 58.21 62.16 59.3 59.4 55.4
30/07/2018 18:10:23 53.92 54.62 59.54 54.9 53.8 49.7 57.62 58.18 62.16 59.3 59.4 55.4
30/07/2018 18:10:24 55.82 55.26 59.54 54.9 53.8 49.7 59.24 58.76 62.16 59.3 59.4 55.4
30/07/2018 18:10:25 52.4 54.96 59.54 54.9 53.8 49.7 56.95 58.59 62.16 59.3 59.4 55.4
30/07/2018 18:10:26 53.93 54.11 59.54 54.9 53.8 49.7 57.58 57.76 62.16 59.3 59.4 55.4
30/07/2018 18:10:27 54.32 54.49 59.54 54.9 53.8 49.7 58.59 58.47 62.16 59.3 59.4 55.4
30/07/2018 18:10:28 53.92 54.43 59.54 54.9 53.8 49.7 58.56 58.67 62.16 59.3 59.4 55.4
30/07/2018 18:10:29 53.16 54.16 59.54 54.9 53.8 49.7 57.79 58.52 62.16 59.3 59.4 55.4
30/07/2018 18:10:30 55.71 55.32 59.54 54.9 53.8 49.7 58.57 58.6 62.16 59.3 59.4 55.4
30/07/2018 18:10:31 54.89 55.31 59.54 54.9 53.8 49.7 58.71 58.81 62.16 59.3 59.4 55.4
30/07/2018 18:10:32 53.05 55.17 59.54 54.9 53.8 49.7 58.01 58.69 62.16 59.3 59.4 55.5
30/07/2018 18:10:33 53.1 53.88 59.54 54.9 53.8 49.7 58.97 58.83 62.16 59.3 59.4 55.5
30/07/2018 18:10:34 55.45 55.24 58.91 54.9 53.8 49.7 60.92 60.4 61.84 59.3 59.4 55.5
30/07/2018 18:10:35 55.26 56.07 57.88 54.9 53.8 49.7 59.19 60.2 61.84 59.4 59.4 55.5
30/07/2018 18:10:36 53.72 55.03 57.88 54.9 53.8 49.7 58.08 59.56 61.84 59.4 59.4 55.5
30/07/2018 18:10:37 53.17 54.29 57.88 54.9 53.8 49.7 59.02 59.14 61.84 59.4 59.4 55.5
30/07/2018 18:10:38 53.63 53.96 57.88 54.9 53.8 49.8 62.34 61.6 61.84 59.4 59.4 55.5
30/07/2018 18:10:39 53.29 54 57.88 54.9 53.8 49.8 58.48 61.01 61.84 59.4 59.4 55.5
30/07/2018 18:10:40 52.49 53.33 57.88 54.9 53.8 49.8 59.96 59.91 61.84 59.4 59.4 55.5
30/07/2018 18:10:41 57.95 57.49 57.88 54.9 53.8 49.8 60.64 60.96 61.84 59.4 59.4 55.5
30/07/2018 18:10:42 54.73 57.81 57.88 54.9 53.8 49.8 58.53 61.04 61.84 59.4 59.4 55.5
30/07/2018 18:10:43 56.87 56.5 57.88 54.9 53.8 49.8 59.51 59.51 61.6 59.4 59.4 55.5
30/07/2018 18:10:44 53.24 56.41 57.88 54.9 53.8 49.8 57.36 59.43 61.6 59.4 59.4 55.5
30/07/2018 18:10:45 53.95 54.93 57.88 54.9 53.8 49.8 57.62 58.3 61.6 59.4 59.4 55.5
30/07/2018 18:10:46 56.21 55.86 57.88 54.9 53.8 49.8 59.33 58.95 61.6 59.4 59.4 55.5
30/07/2018 18:10:47 53.26 55.39 57.81 54.9 53.8 49.8 58.42 59.11 61.6 59.4 59.4 55.5
30/07/2018 18:10:48 52.22 54.11 57.81 54.9 53.8 49.8 56.85 58.45 61.6 59.4 59.4 55.5
30/07/2018 18:10:49 51.57 53.11 57.81 54.9 53.8 49.8 56.32 57.45 61.6 59.4 59.4 55.5
30/07/2018 18:10:50 52.29 52.39 57.81 54.9 53.8 49.8 57.31 57.21 61.6 59.4 59.4 55.5
30/07/2018 18:10:51 51.89 52.31 57.81 54.9 53.8 49.8 56.54 57.17 61.6 59.4 59.4 55.5
30/07/2018 18:10:52 52.19 52.25 57.81 54.9 53.8 49.8 56.74 56.87 61.6 59.4 59.4 55.5
30/07/2018 18:10:53 51.92 52.16 57.81 54.9 53.8 49.8 56.64 56.87 61.6 59.3 59.4 55.5
30/07/2018 18:10:54 53.86 53.55 57.81 54.8 53.8 49.8 57.26 57.28 61.6 59.3 59.4 55.5
30/07/2018 18:10:55 56.1 55.46 57.81 54.9 53.8 49.8 59.11 58.56 61.6 59.3 59.4 55.5
30/07/2018 18:10:56 53.8 55.13 57.81 54.9 53.9 49.8 57.81 58.5 61.6 59.3 59.4 55.5
30/07/2018 18:10:57 53.94 54.72 57.81 54.8 53.9 49.8 58.48 58.32 61.6 59.3 59.4 55.5
30/07/2018 18:10:58 53.87 54.37 57.81 54.8 53.9 49.8 58.58 58.65 61.6 59.3 59.4 55.5
30/07/2018 18:10:59 54.36 54.46 57.81 54.9 53.9 49.8 58.49 58.61 61.6 59.3 59.4 55.5
30/07/2018 18:11:00 55.09 55.96 57.81 54.9 53.9 49.8 59.16 59.64 61.6 59.4 59.4 55.5
30/07/2018 18:11:01 53.36 54.32 57.81 54.9 53.9 49.8 57.67 58.6 61.6 59.4 59.4 55.5
30/07/2018 18:11:02 52.74 53.87 57.81 54.9 53.9 49.8 57.23 58.09 61.6 59.4 59.4 55.5
30/07/2018 18:11:03 52.78 53.34 57.81 54.9 53.8 49.8 57.54 57.7 61.6 59.4 59.4 55.5
30/07/2018 18:11:04 53.4 53.75 57.81 54.9 53.8 49.8 57.41 57.89 61.6 59.3 59.4 55.5
30/07/2018 18:11:05 53.34 53.53 57.81 54.9 53.8 49.8 57.55 57.64 61.6 59.3 59.4 55.5
30/07/2018 18:11:06 53.97 53.95 57.81 54.8 53.8 49.8 58 58.05 61.6 59.3 59.4 55.5
30/07/2018 18:11:07 52.28 53.71 57.81 54.8 53.8 49.8 57.67 57.98 61.6 59.3 59.4 55.5
30/07/2018 18:11:08 55.81 54.83 57.81 54.8 53.8 49.8 58.91 58.56 61.04 59.3 59.1 55.5
30/07/2018 18:11:09 51.86 54.78 57.81 54.8 53.8 49.8 57.24 58.38 61.04 59.3 59.1 55.5
30/07/2018 18:11:10 54.1 54.24 57.81 54.8 53.8 49.9 59 58.91 61.04 59.3 59.1 55.5
30/07/2018 18:11:11 52.65 53.85 57.81 54.8 53.8 49.9 58.21 58.67 61.04 59.3 59.1 55.5
30/07/2018 18:11:12 52.05 53.2 56.5 54.8 53.8 49.9 57.69 58.43 59.64 59.3 59.1 55.5
30/07/2018 18:11:13 54.5 54.18 56.41 54.8 53.8 49.9 59.17 59 59.64 59.3 59.1 55.5
30/07/2018 18:11:14 53.69 54.28 55.96 54.8 53.8 49.9 58.23 58.74 59.64 59.3 59.1 55.6
30/07/2018 18:11:15 54.45 54.43 55.96 54.8 53.8 49.9 58.06 58.44 59.64 59.3 59.1 55.6
30/07/2018 18:11:16 54.68 55.12 55.96 54.8 53.8 49.9 58.23 58.56 59.64 59.3 59.1 55.6
30/07/2018 18:11:17 53.75 54.42 55.96 54.7 53.8 49.9 57.78 58.12 59.64 59.3 59.1 55.6
30/07/2018 18:11:18 54.35 54.45 55.96 54.7 53.8 49.9 58.33 58.29 59.64 59.3 59.1 55.6
30/07/2018 18:11:19 53.63 54.71 55.96 54.7 53.8 49.9 57.93 58.5 59.64 59.3 59.1 55.6
30/07/2018 18:11:20 52.35 54.07 55.96 54.7 53.8 49.9 57.14 58.14 59.64 59.3 59.1 55.6
30/07/2018 18:11:21 52.23 52.84 55.96 54.7 53.8 49.9 58.14 58.2 59.64 59.3 59.1 55.6
30/07/2018 18:11:22 52.77 52.73 55.96 54.7 53.8 49.9 58.74 58.67 59.64 59.3 59.1 55.6
30/07/2018 18:11:23 53.16 53.05 55.96 54.7 53.8 49.9 57.68 58.48 59.64 59.3 59.1 55.6
30/07/2018 18:11:24 53.12 53.21 55.96 54.7 53.8 49.9 58.83 58.69 59.64 59.3 59.1 55.6
30/07/2018 18:11:25 51.93 53.21 55.96 54.7 53.8 49.9 57.55 58.71 59.64 59.3 59.1 55.6
30/07/2018 18:11:26 53.54 53.44 55.96 54.7 53.8 49.9 58.35 58.39 59.64 59.3 59.1 55.6
30/07/2018 18:11:27 52.43 53.31 55.96 54.6 53.8 49.9 57.4 58.21 59.64 59.3 59.1 55.6
30/07/2018 18:11:28 52.57 52.88 55.96 54.6 53.8 49.9 57.87 57.9 59.64 59.3 59.1 55.6
30/07/2018 18:11:29 52.5 52.74 55.96 54.6 53.8 49.9 57.09 57.83 59.64 59.2 59.1 55.6
30/07/2018 18:11:30 52.22 52.63 55.12 54.6 53.8 49.9 57.64 57.72 59 59.2 59.1 55.6
30/07/2018 18:11:31 53.85 53.46 55.12 54.6 53.8 49.9 58.09 58.05 59 59.2 59.1 55.6
30/07/2018 18:11:32 52.82 53.23 55.12 54.6 53.8 49.9 57.51 57.95 59 59.2 59.1 55.6
30/07/2018 18:11:33 51.85 53.05 55.12 54.5 53.8 49.9 57.14 57.66 59 59.2 59.1 55.6
30/07/2018 18:11:34 52.62 52.61 55.12 54.5 53.8 49.9 58.11 57.89 59 59.2 59.1 55.6
30/07/2018 18:11:35 52.71 52.82 55.12 54.5 53.8 49.9 57.88 58.14 59 59.2 59.1 55.6
30/07/2018 18:11:36 52.18 52.6 55.12 54.5 53.8 49.9 57.42 57.86 59 59.2 59.1 55.6
30/07/2018 18:11:37 52.42 52.53 55.12 54.5 53.8 49.9 56.78 57.62 59 59.2 59.1 55.6
30/07/2018 18:11:38 53.88 53.44 55.12 54.5 53.8 49.9 57.82 57.69 59 59.2 59.1 55.6
30/07/2018 18:11:39 53.6 53.55 55.12 54.5 53.8 49.9 60.06 59.93 59.93 59.2 59.1 55.6
30/07/2018 18:11:40 51.63 53.5 55.12 54.5 53.8 49.9 56.53 59.16 59.93 59.2 59.1 55.6
30/07/2018 18:11:41 52.99 52.92 55.12 54.5 53.8 49.9 57.36 57.76 59.93 59.2 59.1 55.6
30/07/2018 18:11:42 51.83 52.79 55.12 54.5 53.8 49.9 56.64 57.51 59.93 59.2 59.1 55.6
30/07/2018 18:11:43 52.6 52.51 55.12 54.5 53.8 49.9 56.96 57.09 59.93 59.2 59.1 55.6
30/07/2018 18:11:44 53.14 53.07 55.12 54.5 53.8 49.9 56.88 57.09 59.93 59.2 59.1 55.6
30/07/2018 18:11:45 51.73 53.02 55.12 54.4 53.8 49.9 56.62 56.93 59.93 59.2 59.1 55.6
30/07/2018 18:11:46 52.71 52.63 54.71 54.4 53.8 49.9 57.48 57.36 59.93 59.2 59.1 55.6
30/07/2018 18:11:47 52.58 52.71 54.71 54.4 53.8 49.9 56.87 57.22 59.93 59.2 59.1 55.6
30/07/2018 18:11:48 52.84 53.09 54.71 54.4 53.8 49.9 57.39 57.35 59.93 59.1 59.1 55.6
30/07/2018 18:11:49 52.05 52.66 54.07 54.4 53.8 49.9 56.9 57.25 59.93 59.1 59.1 55.6
30/07/2018 18:11:50 52.06 52.31 53.55 54.4 53.8 49.9 56.75 57.16 59.93 59.1 59.1 55.6
30/07/2018 18:11:51 52.59 52.46 53.55 54.4 53.8 50 56.86 56.9 59.93 59.1 59.1 55.6
30/07/2018 18:11:52 52.17 52.44 53.55 54.4 53.8 50 57.31 57.32 59.93 59.1 59.1 55.6
30/07/2018 18:11:53 52.37 52.42 53.55 54.3 53.8 50 57.41 57.4 59.93 59.1 59.1 55.6
30/07/2018 18:11:54 53.92 53.4 53.55 54.3 53.8 50 58.23 57.94 59.93 59.1 59.1 55.6
30/07/2018 18:11:55 52.84 53.48 53.55 54.3 53.8 50 58.82 58.7 59.93 59.1 59.1 55.6
30/07/2018 18:11:56 54.59 54.48 54.48 54.3 53.8 50 61.71 60.94 60.94 59.1 59.1 55.6
30/07/2018 18:11:57 52.5 53.99 54.48 54.3 53.8 50 59.16 61 61 59.1 59.1 55.6
30/07/2018 18:11:58 54.56 54.39 54.48 54.3 53.8 50 58.07 59.81 61 59.1 59.1 55.6
30/07/2018 18:11:59 53.04 54.1 54.48 54.3 53.8 50 57.65 58.85 61 59.1 59.1 55.6
30/07/2018 18:12:00 53.9 54.52 54.52 54.3 53.8 50 57.88 58.51 61 59.1 59.1 55.6
30/07/2018 18:12:01 53.1 53.9 54.52 54.3 53.8 50 57.61 58.22 61 59.1 59.1 55.6
30/07/2018 18:12:02 55.82 55.06 55.06 54.3 53.8 50 59.11 58.65 61 59.1 59.1 55.6
30/07/2018 18:12:03 53.8 54.99 55.06 54.3 53.8 50 57.67 58.59 61 59 59.1 55.7
30/07/2018 18:12:04 52.7 54.43 55.06 54.3 53.8 50 57.22 58.09 61 59 59.1 55.7
30/07/2018 18:12:05 55.4 55.39 55.39 54.3 53.8 50 58.67 58.69 61 59 59.1 55.7
30/07/2018 18:12:06 53.97 55 55.39 54.3 53.8 50 57.69 58.43 61 59 59.1 55.7
30/07/2018 18:12:07 51.96 54.38 55.39 54.3 53.8 50 57.34 58 61 59 59.1 55.7
30/07/2018 18:12:08 53.46 53.51 55.39 54.3 53.8 50 57.48 57.65 61 59 59.1 55.7
30/07/2018 18:12:09 56.13 55.69 55.69 54.3 53.8 50 59.26 58.95 61 59 59.1 55.7
30/07/2018 18:12:10 52.5 55.35 55.69 54.3 53.8 50 57.1 58.73 61 59 59.1 55.7
30/07/2018 18:12:11 52.76 53.84 55.69 54.3 53.8 50 58.25 58.32 61 59 59.1 55.7
30/07/2018 18:12:12 51.77 53.09 55.69 54.3 53.8 50 58.18 58.21 61 59 59.1 55.7
30/07/2018 18:12:13 54.28 53.93 55.69 54.3 53.8 50 58.62 58.61 61 59 59.1 55.7
30/07/2018 18:12:14 53.5 53.99 55.69 54.2 53.8 50 57.68 58.66 61 59 59.1 55.7
30/07/2018 18:12:15 51.91 53.56 55.69 54.2 53.8 50 56.21 57.97 61 59 59.1 55.7
30/07/2018 18:12:16 54.13 53.87 55.69 54.2 53.8 50 58.26 57.97 61 59 59.1 55.7
30/07/2018 18:12:17 55.17 54.97 55.69 54.2 53.8 50 58.72 58.6 61 59 59.1 55.7
30/07/2018 18:12:18 53.78 54.51 55.69 54.2 53.8 50 58.05 58.28 61 59 59.1 55.7
30/07/2018 18:12:19 54.99 54.85 55.69 54.3 53.8 50 59.37 59.15 61 59 59.1 55.7
30/07/2018 18:12:20 54.88 55.18 55.69 54.3 53.9 50 58.73 59.21 61 59 59.1 55.7
30/07/2018 18:12:21 52.83 55.03 55.69 54.2 53.9 50 57.81 58.97 61 59 59.1 55.7
30/07/2018 18:12:22 53.71 54.04 55.69 54.2 53.9 50 58.11 58.57 61 59 59.1 55.7
30/07/2018 18:12:23 51.9 53.86 55.69 54.2 53.9 50 56.74 58.23 61 58.9 59.1 55.7
30/07/2018 18:12:24 54.75 54.46 55.69 54.2 53.9 50 59.28 58.91 61 58.8 59.1 55.7
30/07/2018 18:12:25 52.77 54.19 55.69 54.2 53.9 50 58.02 58.83 61 58.8 59.1 55.7
30/07/2018 18:12:26 53.08 53.38 55.69 54.2 53.9 50.1 57.41 58.28 61 58.8 59.1 55.7
30/07/2018 18:12:27 53.04 53.45 55.69 54.2 53.9 50.1 57.31 57.91 59.81 58.8 59.1 55.7
30/07/2018 18:12:28 52.64 52.98 55.69 54.2 53.9 50.1 58.51 58.32 59.21 58.8 59.1 55.7
30/07/2018 18:12:29 53.97 53.97 55.69 54.2 53.9 50.1 58.55 58.65 59.21 58.8 59.1 55.7
30/07/2018 18:12:30 53.3 54.12 55.69 54.2 53.9 50.1 59.09 58.93 59.21 58.8 59.1 55.7
30/07/2018 18:12:31 51.98 53.44 55.69 54.2 53.9 50.1 58.74 59.4 59.4 58.8 59.1 55.7
30/07/2018 18:12:32 53.83 53.51 55.69 54.2 53.9 50.1 58.39 58.75 59.4 58.8 59.1 55.7
30/07/2018 18:12:33 54.63 54.33 55.69 54.2 53.9 50.1 59.28 59.08 59.4 58.8 59.1 55.7
30/07/2018 18:12:34 54 54.94 55.69 54.2 53.9 50.1 58.93 59.26 59.4 58.8 59.1 55.7
30/07/2018 18:12:35 54.08 54.34 55.69 54.1 53.9 50.1 59.33 59.32 59.4 58.8 59.1 55.7
30/07/2018 18:12:36 52.5 53.96 55.69 54.1 53.9 50.1 58.7 59.11 59.4 58.8 59.1 55.7
30/07/2018 18:12:37 53.08 53.7 55.69 54.1 53.9 50.1 60.89 60.43 60.43 58.8 59.1 55.7
30/07/2018 18:12:38 54.15 54.04 55.69 54.1 53.9 50.1 61.07 61 61 58.8 59.1 55.7
30/07/2018 18:12:39 54.17 54.55 55.35 54.1 53.9 50.1 59.05 61.01 61.01 58.8 59.1 55.7
30/07/2018 18:12:40 53.06 54.1 55.18 54.1 53.9 50.1 58.34 59.86 61.01 58.8 59.1 55.7
30/07/2018 18:12:41 54.51 54.36 55.18 54.1 53.9 50.1 58.68 58.86 61.01 58.8 59.1 55.7
30/07/2018 18:12:42 54.71 55.33 55.33 54.1 53.9 50.1 59.66 59.88 61.01 58.8 59.1 55.7
30/07/2018 18:12:43 52.5 54.21 55.33 54.1 53.9 50.1 57.43 59.13 61.01 58.8 59.1 55.7
30/07/2018 18:12:44 53.48 53.49 55.33 54.1 53.9 50.1 57.88 58.32 61.01 58.8 59.1 55.7
30/07/2018 18:12:45 52.93 53.51 55.33 54.1 53.9 50.1 57.9 58.09 61.01 58.8 59.1 55.7
30/07/2018 18:12:46 52.64 53.28 55.33 54.1 53.9 50.1 57.24 57.95 61.01 58.8 59.1 55.7
30/07/2018 18:12:47 53.03 53.15 55.33 54.1 53.9 50.1 57.85 57.79 61.01 58.8 59.1 55.8
30/07/2018 18:12:48 55.43 54.95 55.33 54.1 53.9 50.1 59.3 58.98 61.01 58.8 59.1 55.8
30/07/2018 18:12:49 53.86 54.95 55.33 54.1 53.9 50.1 58.84 59.01 61.01 58.8 59.1 55.8
30/07/2018 18:12:50 52.6 54.46 55.33 54.1 53.9 50.1 59.34 59.36 61.01 58.8 59.1 55.8
30/07/2018 18:12:51 52.48 53.31 55.33 54.1 53.9 50.1 59.28 59.98 61.01 58.8 59.1 55.8
30/07/2018 18:12:52 54.1 53.91 55.33 54.1 53.9 50.1 58.08 59.1 61.01 58.8 59.1 55.8
30/07/2018 18:12:53 55.22 54.88 55.33 54.2 53.9 50.1 58.75 58.8 61.01 58.8 59.1 55.8
30/07/2018 18:12:54 57.36 56.75 56.75 54.2 53.9 50.1 60.09 59.73 61.01 58.8 59.1 55.8
30/07/2018 18:12:55 52.93 56.44 56.75 54.2 53.9 50.1 57.29 59.56 61.01 58.8 59.1 55.8
30/07/2018 18:12:56 52.24 54.57 56.75 54.2 53.9 50.1 57.35 58.27 61.01 58.8 59.1 55.8
30/07/2018 18:12:57 53.6 53.58 56.75 54.2 53.9 50.1 57.79 57.86 61.01 58.8 59.1 55.8
30/07/2018 18:12:58 53.59 54 56.75 54.2 53.9 50.1 57.52 57.97 61.01 58.8 59.1 55.8
30/07/2018 18:12:59 53.66 53.8 56.75 54.2 53.9 50.1 62.55 61.9 61.9 58.8 59.1 55.8
30/07/2018 18:13:00 55.29 55.06 56.75 54.2 53.9 50.1 59.4 61.19 61.9 58.8 59.1 55.8
30/07/2018 18:13:01 54.17 54.98 56.75 54.2 53.9 50.2 57.85 60.09 61.9 58.8 59.1 55.8
30/07/2018 18:13:02 54.54 55.42 56.75 54.2 53.9 50.2 59.36 60.08 61.9 58.8 59.1 55.8
30/07/2018 18:13:03 52.54 54.11 56.75 54.2 53.9 50.2 56.77 58.71 61.9 58.8 59.1 55.8
30/07/2018 18:13:04 53.31 53.4 56.75 54.2 53.9 50.2 57.85 57.87 61.9 58.8 59.1 55.8
30/07/2018 18:13:05 53.96 53.83 56.75 54.2 53.9 50.2 57.75 57.9 61.9 58.8 59.1 55.8
30/07/2018 18:13:06 53.71 53.88 56.75 54.2 53.9 50.2 57.48 57.83 61.9 58.7 59.1 55.8
30/07/2018 18:13:07 53.22 53.84 56.75 54.2 53.9 50.2 58.33 58.28 61.9 58.7 59.1 55.8
30/07/2018 18:13:08 52.01 53.28 56.75 54.2 53.9 50.2 58.15 58.19 61.9 58.7 59.1 55.8
30/07/2018 18:13:09 55.34 54.88 56.75 54.2 53.9 50.2 58.8 58.81 61.9 58.7 59.1 55.8
30/07/2018 18:13:10 54.26 55.25 56.75 54.2 53.9 50.2 58.36 58.94 61.9 58.7 59.1 55.8
30/07/2018 18:13:11 52.41 54.27 56.75 54.2 53.9 50.2 56.9 58.47 61.9 58.7 59.1 55.8
30/07/2018 18:13:12 52.56 53.29 56.75 54.2 53.9 50.2 57.07 57.59 61.9 58.7 59.1 55.8
30/07/2018 18:13:13 52.07 52.91 56.75 54.2 53.9 50.2 57.28 57.45 61.9 58.7 59.1 55.8
30/07/2018 18:13:14 52.2 52.4 56.75 54.2 53.9 50.2 57.18 57.38 61.9 58.7 59.1 55.8
30/07/2018 18:13:15 52.51 52.44 56.75 54.2 53.9 50.2 57.81 57.75 61.9 58.7 59.1 55.8
30/07/2018 18:13:16 52.47 52.52 56.75 54.2 53.9 50.2 60.24 59.61 61.9 58.7 59.1 55.8
30/07/2018 18:13:17 52.12 52.53 56.75 54.2 53.9 50.2 61.12 60.87 61.9 58.7 59.1 55.8
30/07/2018 18:13:18 52.91 52.74 56.75 54.1 53.9 50.2 60.9 61.31 61.9 58.7 59.1 55.8
30/07/2018 18:13:19 52.68 52.94 56.75 54.1 53.9 50.2 61.94 61.77 61.9 58.7 59.1 55.8
30/07/2018 18:13:20 52 52.63 56.75 54.1 53.9 50.2 58.65 61.64 61.9 58.7 59.1 55.8
30/07/2018 18:13:21 52.78 52.64 56.75 54.1 53.9 50.2 58.31 59.91 61.9 58.7 59.1 55.8
30/07/2018 18:13:22 53.11 53.11 56.75 54.1 53.9 50.2 58.76 59.15 61.9 58.7 59.1 55.8
30/07/2018 18:13:23 52.5 52.87 56.75 54.1 53.9 50.2 59.05 59.15 61.9 58.7 59.1 55.8
30/07/2018 18:13:24 53.47 53.2 56.44 54.1 53.9 50.2 58.84 59.27 61.9 58.7 59.1 55.8
30/07/2018 18:13:25 52.57 53.16 55.42 54.1 53.9 50.2 62.03 61.37 61.9 58.8 59.1 55.8
30/07/2018 18:13:26 52.91 53.26 55.42 54.1 53.9 50.2 61.92 61.97 61.97 58.8 59.1 55.9
30/07/2018 18:13:27 52.82 53.11 55.42 54.1 53.9 50.2 57.84 61.6 61.97 58.8 59.1 55.9
30/07/2018 18:13:28 52.41 52.93 55.42 54.1 53.9 50.2 57.39 59.69 61.97 58.8 59.1 55.9
30/07/2018 18:13:29 53.57 53.48 55.42 54.1 53.9 50.2 57.72 58.47 61.97 58.8 59.1 55.9
30/07/2018 18:13:30 52.95 53.32 55.42 54.1 53.9 50.2 62.38 61.88 61.97 58.8 59.1 55.9
30/07/2018 18:13:31 52.86 53.01 55.42 54.1 53.9 50.2 57.31 60.73 61.97 58.8 59.1 55.9
30/07/2018 18:13:32 56.94 55.99 55.99 54.1 53.9 50.2 59.56 59.57 61.97 58.8 59.1 55.9
30/07/2018 18:13:33 52.98 55.75 55.99 54.1 53.9 50.2 57.15 59.29 61.97 58.8 59.1 55.9
30/07/2018 18:13:34 51.75 54.14 55.99 54.1 53.9 50.2 56.47 58.06 61.97 58.8 59.1 55.9
30/07/2018 18:13:35 52.62 52.83 55.99 54 53.9 50.2 57.14 57.23 61.97 58.7 59.1 55.9
30/07/2018 18:13:36 53.55 53.55 55.99 53.9 53.9 50.2 57.45 57.5 61.97 58.6 59.1 55.9
30/07/2018 18:13:37 53.7 54.1 55.99 53.9 53.9 50.2 58.43 58.14 61.97 58.6 59.1 55.9
30/07/2018 18:13:38 52.99 53.4 55.99 53.9 53.9 50.2 57.69 58.03 61.97 58.6 59.1 55.9
30/07/2018 18:13:39 54.49 54.32 55.99 53.9 53.9 50.2 58.51 58.34 61.97 58.6 59.1 55.9
30/07/2018 18:13:40 53.58 54.43 55.99 53.9 53.9 50.2 58.21 58.46 61.97 58.6 59.1 55.9
30/07/2018 18:13:41 55.07 55.36 55.99 53.9 53.9 50.2 59.91 60.11 61.97 58.6 59.1 55.9
30/07/2018 18:13:42 54.18 54.9 55.99 54 53.9 50.3 59.56 60.05 61.97 58.6 59.1 55.9
30/07/2018 18:13:43 54.13 54.61 55.99 54 53.9 50.3 58.58 59.29 61.97 58.6 59.1 55.9
30/07/2018 18:13:44 53 53.82 55.99 54 53.9 50.3 57.03 58.77 61.97 58.6 59.1 55.9
30/07/2018 18:13:45 53.03 53.27 55.99 53.9 53.9 50.3 57.6 57.76 61.97 58.6 59.1 55.9
30/07/2018 18:13:46 53.38 53.49 55.99 53.9 53.9 50.3 57.95 58 61.97 58.6 59.1 55.9
30/07/2018 18:13:47 56.08 55.56 55.99 54 53.9 50.3 59.17 58.86 61.97 58.6 59.1 55.9
30/07/2018 18:13:48 55.48 56.1 56.1 53.9 53.9 50.3 58.64 59.15 61.97 58.6 59.1 55.9
30/07/2018 18:13:49 53.53 55.32 56.1 53.9 53.9 50.3 58.4 58.89 61.97 58.6 59.1 55.9
30/07/2018 18:13:50 52.26 54.23 56.1 53.9 53.9 50.3 57.93 58.43 61.97 58.6 59.1 55.9
30/07/2018 18:13:51 52.75 53.3 56.1 53.9 53.9 50.3 62.05 61.62 61.97 58.6 59.1 55.9
30/07/2018 18:13:52 52.6 52.9 56.1 53.9 53.9 50.3 57.66 60.49 61.97 58.6 59.1 55.9
30/07/2018 18:13:53 52.88 53 56.1 53.9 53.9 50.3 58.51 59.06 61.97 58.6 59.1 55.9
30/07/2018 18:13:54 53.71 53.55 56.1 53.9 53.9 50.3 57.74 58.75 61.97 58.6 59.1 55.9
30/07/2018 18:13:55 54.32 54.19 56.1 53.9 53.9 50.3 58.11 58.2 61.97 58.6 59.1 55.9
30/07/2018 18:13:56 53.47 54.35 56.1 53.8 53.9 50.3 58.25 58.43 61.88 58.6 59.1 55.9
30/07/2018 18:13:57 54.29 54.43 56.1 53.8 54 50.3 58.39 58.43 61.88 58.6 59.1 55.9
30/07/2018 18:13:58 52.76 54.09 56.1 53.8 54 50.3 57.3 58.4 61.88 58.5 59.1 55.9
30/07/2018 18:13:59 52.71 53.33 56.1 53.8 54 50.3 56.95 57.69 61.88 58.5 59.1 55.9
30/07/2018 18:14:00 52.08 52.98 56.1 53.8 54 50.3 57.11 57.4 61.62 58.5 59.1 55.9
30/07/2018 18:14:01 51.76 52.45 56.1 53.8 54 50.3 57.02 57.29 61.62 58.5 59.1 55.9
30/07/2018 18:14:02 52.64 52.45 56.1 53.8 54 50.3 57 57.28 61.62 58.5 59.1 55.9
30/07/2018 18:14:03 51.88 52.39 56.1 53.8 54 50.3 56.6 57.03 61.62 58.5 59.1 55.9
30/07/2018 18:14:04 51.92 52.13 56.1 53.8 54 50.3 56.9 56.96 61.62 58.5 59.1 55.9
30/07/2018 18:14:05 60.13 59.44 59.44 53.8 54 50.3 67.36 66.55 66.55 58.6 59.1 55.9
30/07/2018 18:14:06 54.01 59.39 59.44 53.8 54 50.3 66.49 67.42 67.42 58.7 59.2 56
30/07/2018 18:14:07 53.25 56.78 59.44 53.8 54 50.3 63.3 66.95 67.42 58.7 59.2 56
30/07/2018 18:14:08 52.32 54.85 59.44 53.8 54 50.3 57.26 64.12 67.42 58.7 59.2 56
30/07/2018 18:14:09 53.41 53.91 59.44 53.8 54 50.3 58 61.16 67.42 58.7 59.2 56
30/07/2018 18:14:10 52.71 53.35 59.44 53.7 54 50.3 57.56 59.53 67.42 58.7 59.2 56
30/07/2018 18:14:11 52.11 53.09 59.44 53.7 54 50.3 57.72 58.52 67.42 58.7 59.2 56
30/07/2018 18:14:12 52.64 52.77 59.44 53.7 54 50.3 57.4 58.33 67.42 58.7 59.1 56
30/07/2018 18:14:13 52.4 52.56 59.44 53.7 54 50.3 57.26 57.58 67.42 58.7 59.1 56
30/07/2018 18:14:14 55.6 54.77 59.44 53.7 54 50.3 59.07 58.57 67.42 58.7 59.1 56
30/07/2018 18:14:15 55.83 55.56 59.44 53.8 54 50.3 59.21 59.08 67.42 58.7 59.1 56
30/07/2018 18:14:16 53.47 55.34 59.44 53.8 54 50.3 57.43 59.03 67.42 58.7 59.1 56
30/07/2018 18:14:17 53.64 54.38 59.44 53.8 54 50.3 57.56 58.16 67.42 58.7 59.1 56
30/07/2018 18:14:18 54.58 54.37 59.44 53.8 54 50.4 58.02 57.95 67.42 58.7 59.1 56
30/07/2018 18:14:19 55.08 54.94 59.44 53.8 54 50.4 58.31 58.26 67.42 58.7 59.1 56
30/07/2018 18:14:20 52.73 54.84 59.44 53.8 54 50.4 57.31 58.19 67.42 58.7 59.1 56
30/07/2018 18:14:21 51.92 53.61 59.44 53.8 54 50.4 57.3 57.65 67.42 58.7 59.1 56
30/07/2018 18:14:22 54.02 53.87 59.44 53.8 54 50.4 57.89 57.89 67.42 58.6 59.1 56
30/07/2018 18:14:23 52.94 53.93 59.44 53.8 54 50.4 56.84 57.89 67.42 58.6 59.1 56
30/07/2018 18:14:24 52.58 53.31 59.44 53.8 54 50.4 58.07 58.11 67.42 58.6 59.1 56
30/07/2018 18:14:25 52.76 53.27 59.44 53.7 54 50.4 57.25 57.93 67.42 58.6 59.1 56
30/07/2018 18:14:26 52.86 53.01 59.44 53.7 54 50.4 57.42 57.55 67.42 58.6 59.1 56
30/07/2018 18:14:27 52.85 52.98 59.44 53.7 54 50.4 57.49 57.62 67.42 58.6 59.1 56
30/07/2018 18:14:28 52.72 52.94 59.44 53.7 54 50.4 56.73 57.44 67.42 58.6 59.1 56
30/07/2018 18:14:29 51.87 52.75 59.44 53.7 54 50.4 56.99 57.07 67.42 58.6 59.1 56
30/07/2018 18:14:30 52.1 52.24 59.44 53.7 54 50.4 57.01 57.18 67.42 58.6 59.1 56
30/07/2018 18:14:31 52.01 52.35 59.44 53.7 54 50.4 57.11 57.29 67.42 58.6 59.1 56
30/07/2018 18:14:32 52.99 52.79 59.44 53.7 54 50.4 57.48 57.37 67.42 58.6 59.1 56
30/07/2018 18:14:33 51.58 52.6 59.44 53.7 54 50.4 58.07 58.04 67.42 58.6 59.1 56
30/07/2018 18:14:34 52.09 52.16 59.44 53.7 54 50.4 57.52 57.69 67.42 58.6 59.1 56
30/07/2018 18:14:35 52.1 52.28 59.39 53.7 54 50.4 58.89 58.55 67.42 58.6 59.1 56
30/07/2018 18:14:36 53.51 53.17 56.78 53.7 54 50.4 59.17 58.98 66.95 58.6 59.1 56
30/07/2018 18:14:37 52.43 52.96 55.56 53.7 54 50.4 58.27 58.97 64.12 58.6 59.1 56
30/07/2018 18:14:38 53.05 53.02 55.56 53.7 54 50.4 57.78 58.49 61.16 58.6 59.1 56
30/07/2018 18:14:39 52.25 53.01 55.56 53.7 54 50.4 57.45 58.05 59.53 58.6 59.1 56
30/07/2018 18:14:40 52.32 52.62 55.56 53.7 54 50.4 57.4 57.84 59.08 58.6 59.1 56
30/07/2018 18:14:41 52.64 52.72 55.56 53.7 54 50.4 57.11 57.4 59.08 58.6 59.1 56
30/07/2018 18:14:42 52.25 52.69 55.56 53.7 54 50.4 56.97 57.4 59.08 58.6 59.1 56
30/07/2018 18:14:43 52.97 52.86 55.56 53.7 54 50.4 60.23 59.47 59.47 58.6 59.1 56
30/07/2018 18:14:44 52.44 52.95 55.56 53.7 54 50.4 58.28 59.43 59.47 58.6 59.1 56
30/07/2018 18:14:45 52.78 52.74 55.34 53.7 54 50.4 57.55 58.68 59.47 58.6 59.1 56
30/07/2018 18:14:46 52.38 52.7 54.94 53.7 54 50.4 58.24 58.29 59.47 58.6 59.1 56
30/07/2018 18:14:47 52.67 52.92 54.94 53.7 54 50.4 57.99 58.26 59.47 58.6 59.1 56
30/07/2018 18:14:48 52.18 52.69 54.94 53.7 54 50.4 58.59 58.51 59.47 58.6 59.1 56
30/07/2018 18:14:49 52.32 52.47 54.84 53.7 54 50.4 58.3 58.86 59.47 58.6 59.1 56
30/07/2018 18:14:50 55.43 55 55 53.7 54 50.4 59.48 59.31 59.47 58.6 59.1 56
30/07/2018 18:14:51 52.13 54.99 55 53.7 54 50.4 57.39 59.29 59.47 58.6 59.1 56.1
30/07/2018 18:14:52 53.68 53.85 55 53.7 54 50.4 58.02 58.3 59.47 58.6 59.1 56.1
30/07/2018 18:14:53 52.92 53.64 55 53.7 54 50.4 57.48 58.21 59.47 58.6 59.1 56.1
30/07/2018 18:14:54 52.96 53.34 55 53.7 54 50.4 57.89 57.95 59.47 58.6 59.1 56.1
30/07/2018 18:14:55 54.46 54.2 55 53.7 54 50.4 58.72 58.65 59.47 58.6 59.1 56.1
30/07/2018 18:14:56 54.25 54.38 55 53.7 54 50.4 58.67 58.64 59.47 58.6 59.1 56.1
30/07/2018 18:14:57 54.27 54.42 55 53.7 54 50.4 57.97 58.61 59.47 58.6 59.1 56.1
30/07/2018 18:14:58 55.25 55.22 55.22 53.7 54 50.4 58.48 58.66 59.47 58.6 59.1 56.1
30/07/2018 18:14:59 54.18 54.92 55.22 53.7 54 50.4 57.73 58.35 59.47 58.6 59.1 56.1
30/07/2018 18:15:00 52.63 54.39 55.22 53.7 54 50.4 57.37 57.89 59.47 58.6 59.1 56.1
30/07/2018 18:15:01 52.82 53.47 55.22 53.7 54 50.4 57.92 58.03 59.47 58.6 59.1 56.1
30/07/2018 18:15:02 53.14 53.64 55.22 53.7 54 50.4 57.91 58.18 59.47 58.6 59.1 56.1
30/07/2018 18:15:03 52.61 53.05 55.22 53.7 54 50.5 57.71 58 59.47 58.6 59.1 56.1
30/07/2018 18:15:04 54.15 53.68 55.22 53.6 54 50.5 58.47 58.32 59.47 58.6 59.1 56.1
30/07/2018 18:15:05 53.2 53.71 55.22 53.6 54 50.5 58.3 58.44 59.47 58.6 59.1 56.1
30/07/2018 18:15:06 52.47 53.49 55.22 53.6 54 50.5 57.89 58.34 59.47 58.6 59.1 56.1
30/07/2018 18:15:07 52.45 52.82 55.22 53.6 54 50.5 58.88 58.8 59.47 58.6 59.1 56.1
30/07/2018 18:15:08 53.22 53.41 55.22 53.6 54 50.5 58.32 58.87 59.47 58.6 59.1 56.1
30/07/2018 18:15:09 52.65 53.05 55.22 53.6 54 50.5 56.91 58.38 59.47 58.6 59.1 56.1
30/07/2018 18:15:10 53.15 53.37 55.22 53.6 54 50.5 57.05 57.65 59.47 58.6 59.1 56.1
30/07/2018 18:15:11 52.32 52.97 55.22 53.6 54 50.5 57 57.31 59.47 58.6 59.1 56.1
30/07/2018 18:15:12 52.84 52.77 55.22 53.6 54 50.5 57.78 57.58 59.47 58.6 59.1 56.1
30/07/2018 18:15:13 53.35 53.36 55.22 53.6 54 50.5 57.27 57.58 59.43 58.5 59.1 56.1
30/07/2018 18:15:14 53.2 53.6 55.22 53.6 54 50.5 57.17 57.5 59.31 58.5 59.1 56.1
30/07/2018 18:15:15 52.8 53.44 55.22 53.6 54 50.5 57.72 57.66 59.31 58.5 59.1 56.1
30/07/2018 18:15:16 52.58 52.94 55.22 53.6 54 50.5 56.95 57.65 59.31 58.5 59.1 56.1
30/07/2018 18:15:17 52.41 52.76 55.22 53.6 54 50.5 56.91 57.22 59.31 58.5 59.1 56.1
30/07/2018 18:15:18 52.18 52.67 55.22 53.5 54 50.5 57.24 57.35 59.31 58.5 59.1 56.1
30/07/2018 18:15:19 52.05 52.41 55.22 53.5 54 50.5 57.72 57.64 59.31 58.5 59.1 56.1
30/07/2018 18:15:20 53.42 53.13 55.22 53.5 54 50.5 59.28 58.83 59.29 58.5 59.1 56.1
30/07/2018 18:15:21 53.98 53.93 55.22 53.5 54 50.5 57.8 59.11 59.11 58.5 59.1 56.1
30/07/2018 18:15:22 52.28 53.42 55.22 53.5 54 50.5 57.32 58.09 59.11 58.5 59.1 56.1
30/07/2018 18:15:23 52.34 52.77 55.22 53.5 54 50.5 57.23 57.7 59.11 58.5 59.1 56.1
30/07/2018 18:15:24 52.12 52.52 55.22 53.5 54 50.5 58.38 58.23 59.11 58.5 59.1 56.1
30/07/2018 18:15:25 52.17 52.32 55.22 53.5 54 50.5 57.65 58.57 59.11 58.5 59.1 56.1
30/07/2018 18:15:26 51.86 52.31 55.22 53.5 54 50.5 56.31 57.75 59.11 58.5 59.1 56.1
30/07/2018 18:15:27 55.92 55.65 55.65 53.5 54 50.5 58.71 58.66 59.11 58.5 59.1 56.1
30/07/2018 18:15:28 52.02 54.16 55.65 53.5 54 50.5 56.74 57.74 59.11 58.5 59.1 56.1
30/07/2018 18:15:29 52.73 53.23 55.65 53.5 54 50.5 56.98 57.2 59.11 58.5 59.1 56.1
30/07/2018 18:15:30 53.13 53.09 55.65 53.5 54 50.5 57.39 57.35 59.11 58.5 59.1 56.1
30/07/2018 18:15:31 52.4 53.08 55.65 53.5 54 50.5 57.4 57.66 59.11 58.5 59.1 56.1
30/07/2018 18:15:32 52.22 52.65 55.65 53.5 54 50.5 57.65 57.55 59.11 58.5 59.1 56.1
30/07/2018 18:15:33 63.56 62.69 62.69 53.6 54.1 50.5 69.98 68.61 68.61 58.7 59.1 56.2
30/07/2018 18:15:34 53.56 62.01 62.69 53.6 54.1 50.5 61.1 68.57 68.61 58.7 59.1 56.2
30/07/2018 18:15:35 54.07 58.79 62.69 53.6 54.1 50.5 58 65.25 68.61 58.7 59.1 56.2
30/07/2018 18:15:36 53.73 56.63 62.69 53.6 54.1 50.5 57.8 62.19 68.61 58.7 59.1 56.2
30/07/2018 18:15:37 53.63 54.85 62.69 53.6 54.1 50.5 58.13 59.94 68.61 58.7 59.1 56.2
30/07/2018 18:15:38 54.55 54.65 62.69 53.6 54.1 50.6 57.41 58.95 68.61 58.6 59.1 56.2
30/07/2018 18:15:39 53.89 54.39 62.69 53.6 54.1 50.6 57.54 58.04 68.61 58.6 59.1 56.2
30/07/2018 18:15:40 52.51 54.22 62.69 53.6 54.1 50.6 57 57.84 68.61 58.6 59.1 56.2
30/07/2018 18:15:41 52.3 53.26 62.69 53.6 54.1 50.6 56.84 57.35 68.61 58.6 59.1 56.2
30/07/2018 18:15:42 53.09 53.25 62.69 53.6 54.1 50.6 57.28 57.37 68.61 58.6 59.1 56.2
30/07/2018 18:15:43 53.26 53.55 62.69 53.5 54.1 50.6 57.65 57.67 68.61 58.6 59.1 56.2
30/07/2018 18:15:44 55.74 55.22 62.69 53.6 54.1 50.6 58.75 58.47 68.61 58.6 59.1 56.2
30/07/2018 18:15:45 54.19 55.05 62.69 53.6 54.1 50.6 57.93 58.52 68.61 58.6 59.1 56.2
30/07/2018 18:15:46 52.32 54.54 62.69 53.5 54.1 50.6 57.04 58.07 68.61 58.6 59.1 56.2
30/07/2018 18:15:47 52.43 53.4 62.69 53.5 54.1 50.6 57.22 57.5 68.61 58.6 59.1 56.2
30/07/2018 18:15:48 56 55.78 62.69 53.6 54.1 50.6 59.2 59.03 68.61 58.6 59.1 56.2
30/07/2018 18:15:49 55.2 56.1 62.69 53.6 54.1 50.6 58.51 59.24 68.61 58.6 59.1 56.2
30/07/2018 18:15:50 51.99 55.46 62.69 53.6 54.1 50.6 57.18 58.75 68.61 58.6 59.1 56.2
30/07/2018 18:15:51 56.06 55.92 62.69 53.6 54.1 50.6 59.4 59.27 68.61 58.6 59.1 56.2
30/07/2018 18:15:52 55.59 55.99 62.69 53.6 54.1 50.6 58.65 59.13 68.61 58.6 59.1 56.2
30/07/2018 18:15:53 54.93 55.91 62.69 53.6 54.1 50.6 59.43 59.49 68.61 58.6 59.1 56.2
30/07/2018 18:15:54 53.13 55.37 62.69 53.6 54.1 50.6 58.43 59.41 68.61 58.6 59.1 56.2
30/07/2018 18:15:55 55.64 55.69 62.69 53.6 54.1 50.6 59.42 59.7 68.61 58.6 59.1 56.2
30/07/2018 18:15:56 53.66 54.83 62.69 53.6 54.1 50.6 58.01 59.15 68.61 58.6 59.1 56.2
30/07/2018 18:15:57 53.65 54.32 62.69 53.6 54.1 50.6 57.99 58.48 68.61 58.6 59.1 56.2
30/07/2018 18:15:58 53.29 54 62.69 53.6 54.1 50.6 57.25 58.2 68.61 58.6 59.1 56.2
30/07/2018 18:15:59 52.96 53.46 62.69 53.6 54.1 50.6 57.7 57.86 68.61 58.6 59.1 56.2
30/07/2018 18:16:00 54.5 54.38 62.69 53.6 54.1 50.6 58.2 58.24 68.61 58.6 59.1 56.2
30/07/2018 18:16:01 53.14 54.47 62.69 53.6 54.1 50.6 57.82 58.36 68.61 58.6 59.1 56.2
30/07/2018 18:16:02 54.04 54.57 62.69 53.6 54.1 50.6 58.1 58.4 68.61 58.6 59.1 56.2
30/07/2018 18:16:03 51.7 53.66 62.01 53.6 54.1 50.6 57.55 57.96 68.57 58.6 59.1 56.2
30/07/2018 18:16:04 52.16 52.58 58.79 53.6 54.1 50.6 56.76 57.81 65.25 58.6 59.1 56.2
30/07/2018 18:16:05 51.47 52.35 56.63 53.6 54.1 50.6 57.2 57.32 62.19 58.6 59.1 56.2
30/07/2018 18:16:06 51.72 51.94 56.1 53.6 54.1 50.6 56.73 57.29 59.94 58.6 59.1 56.2
30/07/2018 18:16:07 52.44 52.33 56.1 53.6 54.1 50.6 57.9 57.64 59.7 58.6 59.1 56.2
30/07/2018 18:16:08 52.25 52.21 56.1 53.6 54.1 50.6 57.6 57.65 59.7 58.6 59.1 56.2
30/07/2018 18:16:09 52.67 52.5 56.1 53.6 54.1 50.6 59.77 59.3 59.7 58.6 59.1 56.2
30/07/2018 18:16:10 52.47 52.57 56.1 53.6 54.1 50.6 61.55 61.17 61.17 58.6 59.1 56.2
30/07/2018 18:16:11 52.33 52.6 56.1 53.6 54.1 50.6 60.48 61.27 61.27 58.7 59.1 56.2
30/07/2018 18:16:12 52.28 52.48 56.1 53.6 54.1 50.6 57.86 60.37 61.27 58.7 59.1 56.2
30/07/2018 18:16:13 53 52.82 56.1 53.6 54.1 50.6 58.45 58.97 61.27 58.7 59.1 56.2
30/07/2018 18:16:14 52.27 52.72 56.1 53.6 54.1 50.6 57.15 58.58 61.27 58.7 59.1 56.2
30/07/2018 18:16:15 52.68 52.77 56.1 53.5 54.1 50.6 57.49 57.83 61.27 58.7 59.1 56.2
30/07/2018 18:16:16 53.59 53.55 56.1 53.5 54.1 50.6 57.57 57.79 61.27 58.6 59.1 56.2
30/07/2018 18:16:17 52.73 53.39 56.1 53.5 54.1 50.6 57.51 57.82 61.27 58.6 59.1 56.2
30/07/2018 18:16:18 51.91 52.99 56.1 53.5 54.1 50.6 57.31 57.78 61.27 58.6 59.1 56.2
30/07/2018 18:16:19 52.91 52.8 55.99 53.5 54.1 50.6 57.48 57.54 61.27 58.6 59.1 56.2
30/07/2018 18:16:20 52.26 52.72 55.99 53.5 54.1 50.6 57.18 57.39 61.27 58.6 59.1 56.2
30/07/2018 18:16:21 52.46 52.76 55.99 53.5 54.1 50.6 56.81 57.32 61.27 58.6 59.1 56.2
30/07/2018 18:16:22 59.39 58.87 58.87 53.6 54.1 50.7 67.1 66.39 66.39 58.7 59.1 56.3
30/07/2018 18:16:23 53.69 58.56 58.87 53.6 54.1 50.7 66 67.69 67.69 58.8 59.1 56.3
30/07/2018 18:16:24 52.25 56.04 58.87 53.6 54.1 50.7 57.19 65.39 67.69 58.8 59.1 56.3
30/07/2018 18:16:25 53.17 54.15 58.87 53.6 54.1 50.7 58.45 62.13 67.69 58.8 59.1 56.3
30/07/2018 18:16:26 54.92 54.91 58.87 53.6 54.1 50.7 58.04 60.21 67.69 58.8 59.1 56.3
30/07/2018 18:16:27 52.06 54.13 58.87 53.6 54.1 50.7 57.15 58.82 67.69 58.8 59.1 56.3
30/07/2018 18:16:28 52.99 53.28 58.87 53.6 54.1 50.7 57.31 57.96 67.69 58.8 59.1 56.3
30/07/2018 18:16:29 51.81 52.91 58.87 53.6 54.1 50.7 56.57 57.48 67.69 58.8 59.1 56.3
30/07/2018 18:16:30 51.66 52.24 58.87 53.6 54.1 50.7 56.99 57.04 67.69 58.8 59.1 56.3
30/07/2018 18:16:31 52.05 52.08 58.87 53.6 54.1 50.7 57.34 57.3 67.69 58.8 59.1 56.3
30/07/2018 18:16:32 53.82 53.43 58.87 53.6 54.1 50.7 57.67 57.69 67.69 58.8 59.1 56.3
30/07/2018 18:16:33 55.45 55.32 58.87 53.6 54.1 50.7 62.53 61.54 67.69 58.8 59.1 56.3
30/07/2018 18:16:34 53.47 54.87 58.87 53.6 54.1 50.7 58.39 61.2 67.69 58.8 59.1 56.3
30/07/2018 18:16:35 52.29 54.21 58.87 53.6 54.1 50.7 59.9 60.44 67.69 58.8 59.1 56.3
30/07/2018 18:16:36 54.41 54.48 58.87 53.6 54.1 50.7 58.91 59.65 67.69 58.8 59.1 56.3
30/07/2018 18:16:37 58.38 58.25 58.87 53.6 54.1 50.7 60.7 60.95 67.69 58.8 59.1 56.3
30/07/2018 18:16:38 52.45 57.63 58.87 53.6 54.1 50.7 57.26 60.43 67.69 58.8 59.1 56.3
30/07/2018 18:16:39 54.61 55.54 58.87 53.6 54.1 50.7 58.25 58.95 67.69 58.8 59.1 56.3
30/07/2018 18:16:40 54.63 55.17 58.87 53.6 54.1 50.7 58.19 58.45 67.69 58.8 59.1 56.3
30/07/2018 18:16:41 54.72 55.42 58.87 53.6 54.1 50.7 58.37 58.66 67.69 58.8 59.1 56.3
30/07/2018 18:16:42 54.54 55.39 58.87 53.7 54.1 50.7 58.57 58.74 67.69 58.8 59.1 56.3
30/07/2018 18:16:43 56.2 56.11 58.87 53.7 54.1 50.7 59.08 59.16 67.69 58.8 59.1 56.3
30/07/2018 18:16:44 53.87 56.21 58.87 53.7 54.1 50.7 58.37 59.23 67.69 58.8 59.1 56.3
30/07/2018 18:16:45 52.7 54.83 58.87 53.7 54.1 50.7 58.07 58.66 67.69 58.8 59.1 56.3
30/07/2018 18:16:46 52.01 53.57 58.87 53.7 54.1 50.7 57.42 58.33 67.69 58.8 59.1 56.3
30/07/2018 18:16:47 51.65 52.72 58.87 53.7 54.1 50.7 57.74 57.99 67.69 58.9 59.1 56.3
30/07/2018 18:16:48 54.18 53.89 58.87 53.7 54.1 50.7 58 58.16 67.69 58.9 59.1 56.3
30/07/2018 18:16:49 52.15 53.67 58.87 53.7 54.1 50.7 58.08 58.22 67.69 58.9 59.1 56.3
30/07/2018 18:16:50 52.48 52.75 58.87 53.7 54.1 50.7 57.46 58.18 67.69 58.9 59.1 56.3
30/07/2018 18:16:51 54.83 54.38 58.87 53.7 54.1 50.7 58.43 58.31 67.69 58.9 59.1 56.3
30/07/2018 18:16:52 53.97 54.6 58.56 53.7 54.1 50.7 58.6 58.71 67.69 58.9 59.1 56.3
30/07/2018 18:16:53 52.65 53.92 58.25 53.7 54.1 50.7 58.16 58.58 65.39 58.9 59.1 56.3
30/07/2018 18:16:54 54.17 54.08 58.25 53.7 54.1 50.7 58.12 58.27 62.13 58.9 59.1 56.3
30/07/2018 18:16:55 53.64 54.08 58.25 53.7 54.1 50.7 57.5 58.21 61.54 58.9 59.1 56.3
30/07/2018 18:16:56 53.59 54.15 58.25 53.7 54.1 50.7 57.32 57.81 61.54 58.8 59.1 56.3
30/07/2018 18:16:57 55.34 55.24 58.25 53.7 54.1 50.7 58.33 58.33 61.54 58.8 59.1 56.3
30/07/2018 18:16:58 52.27 55.27 58.25 53.7 54.1 50.7 57.32 58.33 61.54 58.8 59.1 56.3
30/07/2018 18:16:59 53.78 54.09 58.25 53.7 54.1 50.8 58.31 58.21 61.54 58.8 59.1 56.3
30/07/2018 18:17:00 53.12 53.9 58.25 53.7 54.1 50.8 57.05 58.11 61.54 58.8 59.1 56.3
30/07/2018 18:17:01 52.69 53.56 58.25 53.7 54.1 50.8 57.01 57.51 61.54 58.8 59.1 56.3
30/07/2018 18:17:02 52.83 53.09 58.25 53.7 54.1 50.8 57.13 57.31 61.54 58.8 59.1 56.3
30/07/2018 18:17:03 52.7 52.88 58.25 53.7 54.1 50.8 56.63 57.15 61.2 58.8 59.1 56.3
30/07/2018 18:17:04 53.06 53.24 58.25 53.7 54.1 50.8 57.33 57.35 60.95 58.8 59.1 56.3
30/07/2018 18:17:05 53.25 53.28 58.25 53.7 54.1 50.8 57.16 57.23 60.95 58.8 59.1 56.3
30/07/2018 18:17:06 51.99 53.18 58.25 53.7 54.1 50.8 57.16 57.25 60.95 58.8 59.1 56.4
30/07/2018 18:17:07 53.99 53.92 57.63 53.7 54.1 50.8 58.08 57.91 60.43 58.8 59.1 56.4
30/07/2018 18:17:08 52.38 53.45 56.21 53.7 54.1 50.8 57.1 57.77 59.23 58.8 59.1 56.4
30/07/2018 18:17:09 53.57 53.88 56.21 53.6 54.1 50.8 58.03 58.02 59.23 58.8 59.1 56.4
30/07/2018 18:17:10 53.19 53.39 56.21 53.7 54.1 50.8 57.3 57.72 59.23 58.8 59.1 56.4
30/07/2018 18:17:11 53.08 53.84 56.21 53.7 54.1 50.8 57.39 57.75 59.23 58.8 59.1 56.4
30/07/2018 18:17:12 53.05 53.19 56.21 53.7 54.1 50.8 57.55 57.61 59.23 58.8 59.1 56.4
30/07/2018 18:17:13 52.82 53.27 56.21 53.7 54.1 50.8 57.23 57.7 59.23 58.8 59.1 56.4
30/07/2018 18:17:14 53.58 53.4 55.27 53.7 54.1 50.8 57.43 57.51 58.71 58.8 59.1 56.4
30/07/2018 18:17:15 53.23 53.56 55.27 53.7 54.1 50.8 57.08 57.52 58.71 58.8 59.1 56.4
30/07/2018 18:17:16 52.25 53.44 55.27 53.6 54.1 50.8 56.98 57.36 58.71 58.8 59.1 56.4
30/07/2018 18:17:17 52.91 52.99 55.27 53.6 54.1 50.8 57.29 57.32 58.71 58.8 59.1 56.4
30/07/2018 18:17:18 52.11 52.87 55.27 53.6 54.1 50.8 56.61 57.16 58.71 58.8 59.1 56.4
30/07/2018 18:17:19 53.53 53.32 55.27 53.6 54.1 50.8 57.59 57.44 58.71 58.8 59.1 56.4
30/07/2018 18:17:20 53.29 53.6 55.27 53.6 54.1 50.8 57.43 57.69 58.71 58.8 59.1 56.4
30/07/2018 18:17:21 52.87 53.33 55.27 53.6 54.1 50.8 57.18 57.39 58.71 58.8 59.1 56.4
30/07/2018 18:17:22 52.85 53.08 55.27 53.6 54.1 50.8 57.18 57.32 58.58 58.8 59.1 56.4
30/07/2018 18:17:23 52.73 53.07 55.27 53.6 54.1 50.8 57.1 57.28 58.33 58.8 59.1 56.4
30/07/2018 18:17:24 52.98 53.02 55.27 53.6 54.1 50.8 57.97 57.71 58.33 58.8 59.1 56.4
30/07/2018 18:17:25 54.25 54.02 55.27 53.6 54.1 50.8 57.59 57.97 58.33 58.8 59.1 56.4
30/07/2018 18:17:26 53.15 53.6 55.27 53.6 54.1 50.8 57.44 57.63 58.33 58.8 59.1 56.4
30/07/2018 18:17:27 54.66 54.38 55.27 53.6 54.1 50.8 58.17 58.1 58.33 58.8 59.1 56.4
30/07/2018 18:17:28 53.77 54.7 54.7 53.6 54.1 50.8 57.59 58.19 58.21 58.8 59.1 56.4
30/07/2018 18:17:29 52.66 53.79 54.7 53.6 54.1 50.8 57.42 57.69 58.19 58.8 59.1 56.4
30/07/2018 18:17:30 51.78 53.15 54.7 53.6 54.1 50.8 56.65 57.61 58.19 58.8 59.1 56.4
30/07/2018 18:17:31 51.95 52.39 54.7 53.6 54.1 50.8 56.99 57.2 58.19 58.8 59.1 56.4
30/07/2018 18:17:32 52.81 52.65 54.7 53.6 54.1 50.8 57.78 57.56 58.19 58.8 59.1 56.4
30/07/2018 18:17:33 51.98 52.6 54.7 53.6 54.1 50.8 57.18 57.49 58.19 58.8 59.1 56.4
30/07/2018 18:17:34 52.14 52.36 54.7 53.6 54.1 50.8 57.44 57.56 58.19 58.8 59.1 56.4
30/07/2018 18:17:35 52.37 52.42 54.7 53.6 54.1 50.8 57.64 57.63 58.19 58.8 59.1 56.4
30/07/2018 18:17:36 52.08 52.36 54.7 53.6 54.1 50.8 56.93 57.56 58.19 58.8 59.1 56.4
30/07/2018 18:17:37 56.83 56.11 56.11 53.6 54.1 50.8 59.61 59.1 59.1 58.7 59.1 56.4
30/07/2018 18:17:38 52.14 55.69 56.11 53.6 54.1 50.8 57.17 58.92 59.1 58.7 59.1 56.4
30/07/2018 18:17:39 55.59 55.48 56.11 53.6 54.1 50.8 58.72 58.73 59.1 58.7 59.1 56.4
30/07/2018 18:17:40 55.68 56.35 56.35 53.6 54.1 50.8 59.76 59.47 59.47 58.7 59.1 56.4
30/07/2018 18:17:41 57.12 57.16 57.16 53.6 54.1 50.8 62.47 62.1 62.1 58.8 59.1 56.4
30/07/2018 18:17:42 53.87 57.12 57.16 53.6 54.1 50.8 65.04 64.72 64.72 58.8 59.1 56.4
30/07/2018 18:17:43 53.87 55.34 57.16 53.6 54.1 50.8 58.1 64.26 64.72 58.8 59.1 56.4
30/07/2018 18:17:44 54.32 54.76 57.16 53.6 54.1 50.9 58.72 61.54 64.72 58.8 59.1 56.4
30/07/2018 18:17:45 53.25 54.81 57.16 53.6 54.1 50.9 57.29 59.97 64.72 58.8 59.1 56.4
30/07/2018 18:17:46 52.16 53.73 57.16 53.6 54.1 50.9 57.72 58.46 64.72 58.8 59.1 56.4
30/07/2018 18:17:47 52.59 52.94 57.16 53.6 54.1 50.9 58.05 58.3 64.72 58.8 59.1 56.4
30/07/2018 18:17:48 52.48 52.66 57.16 53.6 54.1 50.9 58.06 58.2 64.72 58.8 59.1 56.4
30/07/2018 18:17:49 53.32 53.2 57.16 53.6 54.1 50.9 58.19 58.31 64.72 58.8 59.1 56.4
30/07/2018 18:17:50 52.59 53.24 57.16 53.6 54.1 50.9 57.7 58.32 64.72 58.8 59.1 56.4
30/07/2018 18:17:51 52.27 52.78 57.16 53.6 54.1 50.9 58.17 58.11 64.72 58.8 59.1 56.4
30/07/2018 18:17:52 52.03 52.55 57.16 53.6 54.1 50.9 57.42 58.11 64.72 58.8 59.1 56.4
30/07/2018 18:17:53 51.67 52.25 57.16 53.6 54.1 50.9 58.83 58.53 64.72 58.8 59.1 56.4
30/07/2018 18:17:54 52.52 52.42 57.16 53.6 54.1 50.9 58.41 58.69 64.72 58.8 59.1 56.4
30/07/2018 18:17:55 52.54 52.64 57.16 53.6 54.1 50.9 58.48 58.62 64.72 58.8 59.1 56.4
30/07/2018 18:17:56 52.67 52.69 57.16 53.6 54.1 50.9 59.56 59.3 64.72 58.8 59.1 56.4
30/07/2018 18:17:57 53.03 53.09 57.16 53.6 54.1 50.9 57.99 59.1 64.72 58.8 59.1 56.4
30/07/2018 18:17:58 53.79 53.88 57.16 53.6 54.1 50.9 59.37 59.05 64.72 58.8 59.1 56.4
30/07/2018 18:17:59 53.07 53.42 57.16 53.6 54.1 50.9 59.53 59.55 64.72 58.8 59.1 56.5
30/07/2018 18:18:00 52.46 53.08 57.16 53.6 54.1 50.9 59.27 59.67 64.72 58.8 59.1 56.5
30/07/2018 18:18:01 53.4 53.42 57.16 53.6 54.1 50.9 58.74 59.11 64.72 58.8 59.1 56.5
30/07/2018 18:18:02 52.8 53.19 57.16 53.6 54.1 50.9 58.43 58.93 64.72 58.8 59.1 56.5
30/07/2018 18:18:03 51.78 52.93 57.16 53.6 54.1 50.9 58.4 58.89 64.72 58.8 59.1 56.5
30/07/2018 18:18:04 52.74 52.69 57.16 53.6 54.1 50.9 57.67 58.44 64.72 58.8 59.1 56.5
30/07/2018 18:18:05 52.1 52.56 57.16 53.6 54.1 50.9 57.46 58.03 64.72 58.8 59.1 56.5
30/07/2018 18:18:06 52.38 52.39 57.16 53.6 54.1 50.9 57.91 57.98 64.72 58.8 59.1 56.5
30/07/2018 18:18:07 52.61 52.78 57.16 53.6 54.1 50.9 57.88 58.04 64.72 58.8 59.1 56.5
30/07/2018 18:18:08 51.57 52.57 57.16 53.6 54.1 50.9 59.15 58.79 64.72 58.8 59.1 56.5
30/07/2018 18:18:09 51.89 52.07 57.16 53.5 54.1 50.9 60.64 60.21 64.72 58.8 59.1 56.5
30/07/2018 18:18:10 54.93 54.32 57.16 53.5 54.1 50.9 60.1 60.48 64.72 58.8 59.1 56.5
30/07/2018 18:18:11 52.25 53.65 57.12 53.5 54.1 50.9 58.64 60.32 64.72 58.8 59.1 56.5
30/07/2018 18:18:12 52.37 52.85 55.34 53.5 54.1 50.9 58.73 59.06 64.26 58.8 59.1 56.5
30/07/2018 18:18:13 53.95 53.76 54.81 53.5 54.1 50.9 58.06 59.03 61.54 58.8 59.1 56.5
30/07/2018 18:18:14 52.5 53.69 54.81 53.5 54.1 50.9 57.72 58.44 60.48 58.8 59.1 56.5
30/07/2018 18:18:15 52.21 52.97 54.32 53.5 54.1 50.9 57.78 58.1 60.48 58.8 59.1 56.5
30/07/2018 18:18:16 52.13 52.73 54.32 53.5 54.1 50.9 57.8 58.04 60.48 58.8 59.1 56.5
30/07/2018 18:18:17 52.46 52.56 54.32 53.5 54.1 50.9 57.29 57.9 60.48 58.8 59.1 56.5
30/07/2018 18:18:18 52.46 52.68 54.32 53.5 54.1 50.9 57.4 57.62 60.48 58.8 59.1 56.5
30/07/2018 18:18:19 51.85 52.32 54.32 53.5 54.1 50.9 57.46 57.85 60.48 58.8 59.1 56.5
30/07/2018 18:18:20 52.18 52.29 54.32 53.5 54.1 50.9 57.71 57.75 60.48 58.8 59.1 56.5
30/07/2018 18:18:21 52.93 52.95 54.32 53.5 54.1 50.9 57.4 57.96 60.48 58.7 59.1 56.5
30/07/2018 18:18:22 52.05 52.52 54.32 53.5 54.1 50.9 59.11 58.61 60.48 58.8 59.1 56.5
30/07/2018 18:18:23 53.1 53 54.32 53.5 54.1 50.9 58.47 58.81 60.48 58.7 59.1 56.5
30/07/2018 18:18:24 52.41 52.64 54.32 53.5 54.1 50.9 57.19 58.45 60.48 58.7 59.1 56.5
30/07/2018 18:18:25 52.62 52.83 54.32 53.5 54.1 50.9 57.66 57.92 60.48 58.7 59.1 56.5
30/07/2018 18:18:26 52.66 52.89 54.32 53.5 54.1 50.9 58.24 58.09 60.48 58.7 59.1 56.5
30/07/2018 18:18:27 53.59 53.53 54.32 53.5 54.1 50.9 58.49 58.5 60.48 58.7 59.1 56.5
30/07/2018 18:18:28 53.18 53.45 54.32 53.5 54.1 50.9 60.13 59.8 60.48 58.7 59.1 56.5
30/07/2018 18:18:29 52.78 53.15 54.32 53.5 54.1 50.9 58.69 59.65 60.48 58.7 59.1 56.5
30/07/2018 18:18:30 52.37 52.92 54.32 53.5 54.1 50.9 57.33 59.06 60.48 58.7 59.1 56.5
30/07/2018 18:18:31 52.09 52.57 54.32 53.5 54.1 50.9 57.38 58.05 60.48 58.7 59.1 56.5
30/07/2018 18:18:32 52.99 52.99 54.32 53.5 54.1 50.9 59.36 58.96 60.48 58.7 59.1 56.5
30/07/2018 18:18:33 52.1 52.97 54.32 53.5 54.1 50.9 58 59.13 60.48 58.7 59.1 56.5
30/07/2018 18:18:34 52.54 52.56 54.32 53.5 54.1 50.9 57.68 58.33 60.48 58.7 59 56.5
30/07/2018 18:18:35 54.16 53.73 54.32 53.5 54.1 50.9 58.59 58.35 60.48 58.7 59 56.5
30/07/2018 18:18:36 52.3 53.6 54.32 53.5 54.1 50.9 57.68 58.35 60.48 58.7 59 56.5
30/07/2018 18:18:37 52.31 52.89 54.32 53.5 54.1 50.9 57.8 58.21 60.48 58.7 59 56.5
30/07/2018 18:18:38 52.14 52.5 54.32 53.5 54.1 50.9 57.41 57.77 60.48 58.7 59 56.5
30/07/2018 18:18:39 52.4 52.47 54.32 53.5 54.1 51 58.05 58.13 60.48 58.7 59 56.5
30/07/2018 18:18:40 52.18 52.38 53.76 53.5 54.1 51 56.94 57.84 60.32 58.7 59 56.5
30/07/2018 18:18:41 52.34 52.47 53.76 53.5 54.1 51 57.76 57.71 59.8 58.7 59 56.5
30/07/2018 18:18:42 52.76 52.99 53.76 53.5 54.1 51 57.09 57.61 59.8 58.7 59 56.5
30/07/2018 18:18:43 52.66 52.65 53.73 53.5 54.1 51 57.67 57.56 59.8 58.7 59 56.5
30/07/2018 18:18:44 52.37 52.67 53.73 53.5 54.1 51 57.4 57.63 59.8 58.7 59 56.5
30/07/2018 18:18:45 52.7 52.89 53.73 53.5 54.1 51 57.7 57.84 59.8 58.7 59 56.5
30/07/2018 18:18:46 51.99 52.47 53.73 53.5 54.1 51 56.75 57.54 59.8 58.7 59 56.5
30/07/2018 18:18:47 52.86 52.7 53.73 53.5 54.1 51 57.16 57.28 59.8 58.7 59 56.5
30/07/2018 18:18:48 52.62 52.82 53.73 53.5 54.1 51 57.75 57.57 59.8 58.7 59 56.5
30/07/2018 18:18:49 51.99 52.62 53.73 53.4 54.1 51 57.13 57.72 59.8 58.7 59 56.5
30/07/2018 18:18:50 52.28 52.46 53.73 53.4 54.1 51 57.25 57.4 59.8 58.7 59 56.5
30/07/2018 18:18:51 52.32 52.33 53.73 53.4 54.1 51 56.84 57.21 59.8 58.6 59 56.5
30/07/2018 18:18:52 52.98 52.98 53.73 53.4 54.1 51 57.38 57.33 59.8 58.6 59 56.5
30/07/2018 18:18:53 52.94 53.09 53.73 53.5 54.1 51 57.66 57.58 59.8 58.6 59 56.5
30/07/2018 18:18:54 52.54 52.81 53.73 53.4 54.1 51 57.6 57.7 59.8 58.6 58.9 56.5
30/07/2018 18:18:55 52.82 52.93 53.73 53.4 54.1 51 57.19 57.52 59.8 58.6 58.9 56.5
30/07/2018 18:18:56 52.9 52.9 53.73 53.4 54.1 51 57.17 57.36 59.8 58.6 58.9 56.5
30/07/2018 18:18:57 54.44 54.16 54.16 53.4 54.1 51 58.03 57.87 59.8 58.6 58.9 56.5
30/07/2018 18:18:58 53.69 54.21 54.21 53.4 54.1 51 57.64 57.98 59.65 58.6 58.9 56.6
30/07/2018 18:18:59 52.55 53.77 54.21 53.4 54.1 51 57.01 57.83 59.13 58.6 58.9 56.6
30/07/2018 18:19:00 52.54 52.98 54.21 53.4 54.1 51 57.22 57.39 59.13 58.6 58.9 56.6
30/07/2018 18:19:01 52.88 53.18 54.21 53.4 54.1 51 57.03 57.44 59.13 58.6 58.9 56.6
30/07/2018 18:19:02 52.27 52.81 54.21 53.4 54.1 51 56.76 57.13 59.13 58.6 58.9 56.6
30/07/2018 18:19:03 53.32 53.21 54.21 53.4 54.1 51 57.32 57.4 58.35 58.6 58.9 56.6
30/07/2018 18:19:04 53.57 53.53 54.21 53.5 54.1 51 60.19 59.71 59.71 58.6 58.9 56.6
30/07/2018 18:19:05 53.13 53.48 54.21 53.4 54.1 51 57.54 59.48 59.71 58.5 58.9 56.6
30/07/2018 18:19:06 53.78 53.87 54.21 53.4 54.1 51 58.28 58.45 59.71 58.5 58.9 56.6
30/07/2018 18:19:07 54.78 55.05 55.05 53.4 54.1 51 58.41 58.92 59.71 58.4 58.9 56.6
30/07/2018 18:19:08 53.68 54.33 55.05 53.4 54.1 51 57.76 58.39 59.71 58.4 58.9 56.6
30/07/2018 18:19:09 52.41 53.8 55.05 53.4 54.1 51 57.12 57.99 59.71 58.4 58.9 56.6
30/07/2018 18:19:10 52.24 53.07 55.05 53.4 54.1 51 57.14 57.53 59.71 58.4 58.9 56.6
30/07/2018 18:19:11 52.22 52.61 55.05 53.4 54.1 51 57.46 57.51 59.71 58.4 58.9 56.6
30/07/2018 18:19:12 52.12 52.34 55.05 53.4 54.1 51 56.68 57.48 59.71 58.4 58.9 56.6
30/07/2018 18:19:13 52.06 52.17 55.05 53.4 54.1 51 57.17 57.12 59.71 58.4 58.9 56.6
30/07/2018 18:19:14 52.54 52.47 55.05 53.4 54.1 51 58.62 58.23 59.71 58.4 58.9 56.6
30/07/2018 18:19:15 53.01 52.9 55.05 53.4 54.1 51 57.03 58.22 59.71 58.4 58.9 56.6
30/07/2018 18:19:16 53.14 53.05 55.05 53.4 54.1 51 57.62 57.69 59.71 58.4 58.9 56.6
30/07/2018 18:19:17 52.31 53.02 55.05 53.4 54.1 51 57.13 57.68 59.71 58.4 58.9 56.6
30/07/2018 18:19:18 52.22 52.59 55.05 53.4 54.1 51 57.07 57.26 59.71 58.4 58.9 56.6
30/07/2018 18:19:19 84.82 84.68 84.68 60.9 57.7 53.2 97.46 97.26 97.26 72.8 68.4 63
30/07/2018 18:19:20 52.3 81.99 84.68 60.9 57.7 53.2 56.75 94.64 97.26 72.8 68.4 63
30/07/2018 18:19:21 53.17 77.76 84.68 60.9 57.7 53.2 57.11 90.4 97.26 72.8 68.4 63
30/07/2018 18:19:22 52.07 73.54 84.68 60.9 57.7 53.2 56.6 86.16 97.26 72.8 68.4 63
30/07/2018 18:19:23 52.31 69.35 84.68 60.9 57.7 53.2 56.72 81.93 97.26 72.8 68.4 63
30/07/2018 18:19:24 52.28 65.25 84.68 60.9 57.7 53.2 56.71 77.71 97.26 72.8 68.4 63
30/07/2018 18:19:25 53.96 61.37 84.68 60.9 57.7 53.2 57.72 73.52 97.26 72.8 68.4 63
30/07/2018 18:19:26 54.43 58.35 84.68 60.9 57.7 53.2 57.66 69.47 97.26 72.8 68.4 63
30/07/2018 18:19:27 52.17 56.36 84.68 60.9 57.7 53.2 56.42 65.68 97.26 72.8 68.4 63
30/07/2018 18:19:28 52.57 54.39 84.68 60.9 57.7 53.2 56.54 62.25 97.26 72.8 68.4 63
30/07/2018 18:19:29 52.8 53.32 84.68 60.9 57.7 53.3 57.26 59.61 97.26 72.8 68.4 63
30/07/2018 18:19:30 52.57 53.09 84.68 60.9 57.7 53.3 57.23 58.28 97.26 72.8 68.4 63
30/07/2018 18:19:31 52.27 52.7 84.68 60.9 57.7 53.3 57.16 57.76 97.26 72.8 68.4 63
30/07/2018 18:19:32 52.46 52.56 84.68 60.9 57.7 53.3 56.84 57.35 97.26 72.8 68.4 63
30/07/2018 18:19:33 53.03 53.06 84.68 60.9 57.7 53.3 57.3 57.45 97.26 72.8 68.4 63
30/07/2018 18:19:34 52.32 52.71 84.68 60.9 57.7 53.3 56.74 57.08 97.26 72.8 68.4 63
30/07/2018 18:19:35 53.28 53.32 84.68 60.9 57.7 53.3 57.4 57.35 97.26 72.8 68.4 63
30/07/2018 18:19:36 53.56 53.6 84.68 60.9 57.7 53.3 57.78 57.66 97.26 72.8 68.4 63
30/07/2018 18:19:37 52.2 53.46 84.68 60.9 57.7 53.3 56.81 57.7 97.26 72.8 68.4 63
30/07/2018 18:19:38 52.17 52.7 84.68 60.9 57.7 53.3 56.88 57.14 97.26 72.8 68.4 63
30/07/2018 18:19:39 54.17 54 84.68 60.9 57.7 53.3 57.69 57.68 97.26 72.8 68.4 63
30/07/2018 18:19:40 53.52 53.92 84.68 60.9 57.7 53.3 57.87 57.94 97.26 72.8 68.4 63
30/07/2018 18:19:41 54.04 54.48 84.68 60.9 57.7 53.3 57.58 57.98 97.26 72.8 68.4 63
30/07/2018 18:19:42 56.34 56.72 84.68 60.9 57.7 53.3 61.37 61.29 97.26 72.8 68.4 63
30/07/2018 18:19:43 53.13 54.95 84.68 60.9 57.7 53.3 57.11 59.55 97.26 72.8 68.4 63
30/07/2018 18:19:44 53.62 54.01 84.68 60.9 57.7 53.3 57.35 58.17 97.26 72.8 68.4 63
30/07/2018 18:19:45 52.21 53.68 84.68 60.9 57.7 53.3 57.15 57.79 97.26 72.8 68.4 63
30/07/2018 18:19:46 53.32 53.46 84.68 60.9 57.7 53.3 57.03 57.33 97.26 72.8 68.4 63
30/07/2018 18:19:47 52.21 53.21 84.68 60.9 57.7 53.3 56.86 57.27 97.26 72.8 68.4 63
30/07/2018 18:19:48 52.82 53.01 84.68 60.9 57.7 53.3 56.96 57.24 97.26 72.8 68.4 63
30/07/2018 18:19:49 53.03 53.14 81.99 60.9 57.7 53.3 57.72 57.67 94.64 72.8 68.4 63
30/07/2018 18:19:50 52.77 52.97 77.76 60.9 57.7 53.3 57.3 57.42 90.4 72.8 68.4 63
30/07/2018 18:19:51 54.57 54.51 73.54 60.9 57.7 53.3 58.77 58.4 86.16 72.8 68.4 63
30/07/2018 18:19:52 52.81 54.13 69.35 60.9 57.7 53.3 57.64 58.37 81.93 72.8 68.4 63
30/07/2018 18:19:53 53.26 53.43 65.25 60.9 57.7 53.3 57.54 57.9 77.71 72.8 68.4 63
30/07/2018 18:19:54 53.4 53.63 61.37 60.9 57.7 53.3 57.59 57.77 73.52 72.8 68.4 63
30/07/2018 18:19:55 53.04 53.67 58.35 60.9 57.7 53.3 57.35 57.83 69.47 72.8 68.4 63
30/07/2018 18:19:56 51.93 53.21 56.72 60.9 57.7 53.3 56.79 57.46 65.68 72.8 68.4 63
30/07/2018 18:19:57 52.86 52.9 56.72 60.9 57.7 53.3 57.21 57.43 62.25 72.8 68.4 63
30/07/2018 18:19:58 51.82 52.7 56.72 60.9 57.7 53.3 57.01 57.19 61.29 72.8 68.4 63
30/07/2018 18:19:59 53.63 53.53 56.72 60.9 57.7 53.3 58.61 58.31 61.29 72.8 68.4 63
30/07/2018 18:20:00 52.49 53.58 56.72 60.9 57.7 53.3 57.23 58.35 61.29 72.8 68.4 63
30/07/2018 18:20:01 53.9 53.83 56.72 60.9 57.7 53.3 59.27 58.69 61.29 72.8 68.4 63
30/07/2018 18:20:02 54.11 53.97 56.72 60.9 57.7 53.3 57.86 58.65 61.29 72.8 68.4 63
30/07/2018 18:20:03 53.49 54.26 56.72 60.9 57.7 53.3 58.73 58.66 61.29 72.8 68.4 63
30/07/2018 18:20:04 52.28 53.55 56.72 60.9 57.7 53.3 57.66 58.59 61.29 72.8 68.4 63
30/07/2018 18:20:05 52.22 52.87 56.72 60.9 57.7 53.3 57.39 58 61.29 72.8 68.4 63
30/07/2018 18:20:06 55.26 54.7 56.72 60.9 57.7 53.3 63.09 62.45 62.45 72.8 68.4 63
30/07/2018 18:20:07 53.47 54.29 56.72 60.9 57.7 53.3 57.96 60.87 62.45 72.8 68.4 63
30/07/2018 18:20:08 52.88 53.63 56.72 60.9 57.7 53.3 57.65 59.19 62.45 72.8 68.4 63
30/07/2018 18:20:09 54.54 54.51 56.72 60.9 57.7 53.3 58.45 58.63 62.45 72.8 68.4 63
30/07/2018 18:20:10 52.41 53.88 56.72 60.9 57.7 53.3 57.18 58.43 62.45 72.8 68.4 63
30/07/2018 18:20:11 52.63 53.05 56.72 60.9 57.7 53.3 57.17 57.62 62.45 72.8 68.4 63
30/07/2018 18:20:12 52.05 52.86 54.95 60.9 57.7 53.3 57.35 57.64 62.45 72.8 68.4 63
30/07/2018 18:20:13 52.93 52.91 54.7 60.9 57.7 53.3 57.09 57.4 62.45 72.8 68.4 63
30/07/2018 18:20:14 53.06 53.11 54.7 60.9 57.7 53.3 57.71 57.6 62.45 72.8 68.4 63
30/07/2018 18:20:15 52.64 52.99 54.7 60.9 57.7 53.3 57.46 57.83 62.45 72.8 68.4 63
30/07/2018 18:20:16 52.39 52.88 54.7 60.9 57.7 53.3 57.58 57.79 62.45 72.8 68.4 63
30/07/2018 18:20:17 51.95 52.51 54.7 60.9 57.7 53.3 56.85 57.46 62.45 72.8 68.4 63
30/07/2018 18:20:18 52.87 52.62 54.7 60.9 57.7 53.3 57.75 57.6 62.45 72.8 68.4 63
30/07/2018 18:20:19 52.2 52.62 54.7 60.9 57.7 53.3 57.47 57.64 62.45 72.8 68.4 63
30/07/2018 18:20:20 51.9 52.37 54.7 60.9 57.7 53.3 57.22 57.58 62.45 72.8 68.4 63
30/07/2018 18:20:21 52.11 52.17 54.7 60.9 57.7 53.3 57.79 57.78 62.45 72.8 68.4 63
30/07/2018 18:20:22 51.83 52.24 54.7 60.9 57.7 53.3 57.59 57.83 62.45 72.8 68.4 63
30/07/2018 18:20:23 53.74 53.37 54.7 60.9 57.7 53.3 58.33 58.23 62.45 72.8 68.4 63
30/07/2018 18:20:24 52.88 53.5 54.7 60.9 57.7 53.3 57.58 58.11 62.45 72.8 68.4 63
30/07/2018 18:20:25 52.76 53.21 54.7 60.9 57.7 53.3 58.76 58.46 62.45 72.8 68.4 63
30/07/2018 18:20:26 52.51 52.96 54.7 60.9 57.7 53.3 58.95 59.02 62.45 72.8 68.4 63
30/07/2018 18:20:27 52.75 52.88 54.7 60.9 57.7 53.3 58.02 58.81 62.45 72.8 68.4 63
30/07/2018 18:20:28 52.39 52.74 54.7 60.9 57.7 53.3 58.9 58.84 62.45 72.8 68.4 63
30/07/2018 18:20:29 54.09 54.1 54.7 60.9 57.7 53.3 61.22 60.69 62.45 72.8 68.4 63
30/07/2018 18:20:30 53.33 54.13 54.7 60.9 57.7 53.3 62.92 62.32 62.45 72.8 68.4 63
30/07/2018 18:20:31 52.79 53.81 54.7 60.9 57.7 53.3 62.7 62.68 62.68 72.9 68.4 63
30/07/2018 18:20:32 53.31 53.5 54.7 60.9 57.7 53.3 60.05 62.57 62.68 72.9 68.4 63
30/07/2018 18:20:33 54.78 54.94 54.94 60.9 57.7 53.3 65.03 64.41 64.41 72.8 68.4 63
30/07/2018 18:20:34 56.15 55.57 55.57 60.9 57.7 53.3 65.95 66.25 66.25 72.8 68.4 63
30/07/2018 18:20:35 55.51 56.11 56.11 60.9 57.7 53.3 62.68 64.9 66.25 72.8 68.4 63.1
30/07/2018 18:20:36 52.69 55.42 56.11 60.9 57.7 53.3 61.04 63.86 66.25 72.8 68.4 63.1
30/07/2018 18:20:37 54.31 55 56.11 60.9 57.7 53.3 58.98 61.86 66.25 72.8 68.4 63.1
30/07/2018 18:20:38 53.14 53.88 56.11 60.9 57.7 53.3 58.49 60.27 66.25 72.8 68.4 63.1
30/07/2018 18:20:39 55.07 55.15 56.11 60.9 57.7 53.3 58.53 59.43 66.25 72.8 68.4 63.1
30/07/2018 18:20:40 52.09 54.15 56.11 60.9 57.7 53.3 57.77 58.65 66.25 72.8 68.4 63.1
30/07/2018 18:20:41 53.34 53.58 56.11 60.9 57.7 53.3 57.76 58.09 66.25 72.8 68.4 63.1
30/07/2018 18:20:42 54.62 54.98 56.11 60.9 57.7 53.3 58.72 58.75 66.25 72.8 68.4 63.1
30/07/2018 18:20:43 52.82 53.82 56.11 60.9 57.7 53.3 57.77 58.28 66.25 72.8 68.4 63.1
30/07/2018 18:20:44 54.67 54.82 56.11 60.9 57.7 53.3 58.94 59 66.25 72.8 68.4 63.1
30/07/2018 18:20:45 53.91 54.99 56.11 60.9 57.7 53.3 58.27 58.95 66.25 72.8 68.4 63.1
30/07/2018 18:20:46 54.06 54.83 56.11 60.9 57.7 53.3 57.85 58.6 66.25 72.8 68.4 63.1
30/07/2018 18:20:47 52.83 53.86 56.11 60.9 57.7 53.3 58.53 58.58 66.25 72.8 68.4 63.1
30/07/2018 18:20:48 53.28 53.73 56.11 60.9 57.7 53.3 59.17 59.12 66.25 72.8 68.4 63.1
30/07/2018 18:20:49 52.23 53.16 56.11 60.9 57.7 53.3 57.78 58.87 66.25 72.8 68.4 63.1
30/07/2018 18:20:50 51.72 52.71 56.11 60.9 57.7 53.3 57.14 58.26 66.25 72.8 68.4 63.1
30/07/2018 18:20:51 51.78 52.18 56.11 60.9 57.7 53.3 56.99 57.55 66.25 72.8 68.4 63.1
30/07/2018 18:20:52 53.33 53.05 56.11 60.9 57.7 53.3 57.4 57.39 66.25 72.8 68.4 63.1
30/07/2018 18:20:53 55.69 55.18 56.11 60.9 57.7 53.4 59.57 59.11 66.25 72.8 68.4 63.1
30/07/2018 18:20:54 53.28 54.91 56.11 60.9 57.7 53.4 58.36 58.87 66.25 72.8 68.4 63.1
30/07/2018 18:20:55 52.04 54.05 56.11 60.9 57.7 53.4 57.4 58.63 66.25 72.8 68.4 63.1
30/07/2018 18:20:56 53.08 53.25 56.11 60.9 57.7 53.4 57.73 58.13 66.25 72.8 68.4 63.1
30/07/2018 18:20:57 52.72 53.02 56.11 60.9 57.7 53.4 58.17 58.14 66.25 72.8 68.4 63.1
30/07/2018 18:20:58 53.54 53.49 56.11 60.9 57.7 53.4 58.82 58.63 66.25 72.8 68.4 63.1
30/07/2018 18:20:59 55.29 55.22 56.11 60.9 57.7 53.4 59.28 59.27 66.25 72.8 68.4 63.1
30/07/2018 18:21:00 52.8 54.68 56.11 60.9 57.7 53.4 58.44 59.13 66.25 72.8 68.4 63.1
30/07/2018 18:21:01 56.16 55.83 56.11 60.9 57.7 53.4 59.73 59.59 66.25 72.8 68.4 63.1
30/07/2018 18:21:02 55.27 55.9 56.11 60.9 57.7 53.4 59.52 59.78 66.25 72.8 68.4 63.1
30/07/2018 18:21:03 53.32 55.17 56.11 60.9 57.7 53.4 59.13 59.48 66.25 72.9 68.4 63.1
30/07/2018 18:21:04 53.42 54.6 56.11 60.9 57.7 53.4 59.21 59.4 64.9 72.9 68.4 63.1
30/07/2018 18:21:05 54.9 54.93 55.9 60.9 57.7 53.4 58.76 59.25 63.86 72.9 68.4 63.1
30/07/2018 18:21:06 53.42 54.7 55.9 60.9 57.7 53.4 57.88 59.1 61.86 72.9 68.4 63.1
30/07/2018 18:21:07 53.52 54.09 55.9 60.9 57.7 53.4 57.55 58.32 60.27 72.9 68.4 63.1
30/07/2018 18:21:08 55.5 55.2 55.9 60.9 57.7 53.4 58.46 58.63 59.78 72.9 68.4 63.1
30/07/2018 18:21:09 55.63 56.49 56.49 60.9 57.7 53.4 58.63 59.12 59.78 72.9 68.4 63.1
30/07/2018 18:21:10 53.45 54.9 56.49 60.9 57.7 53.4 57.47 58.27 59.78 72.8 68.4 63.1
30/07/2018 18:21:11 52.19 53.91 56.49 60.9 57.7 53.4 57.77 57.92 59.78 72.8 68.4 63.1
30/07/2018 18:21:12 52.35 53.04 56.49 60.9 57.7 53.4 57.07 57.77 59.78 72.8 68.4 63.1
30/07/2018 18:21:13 51.99 52.52 56.49 60.9 57.7 53.4 57.02 57.32 59.78 72.8 68.4 63.1
30/07/2018 18:21:14 53.01 52.93 56.49 60.9 57.7 53.4 57.22 57.36 59.78 72.8 68.4 63.1
30/07/2018 18:21:15 52.04 52.84 56.49 60.9 57.7 53.4 57.03 57.23 59.78 72.8 68.4 63.1
30/07/2018 18:21:16 51.9 52.41 56.49 60.9 57.7 53.4 57.23 57.29 59.78 72.8 68.4 63.1
30/07/2018 18:21:17 53.7 53.37 56.49 60.9 57.7 53.4 58.13 57.91 59.78 72.8 68.4 63.1
30/07/2018 18:21:18 52.92 53.36 56.49 60.9 57.7 53.4 57.8 58.08 59.78 72.8 68.4 63.1
30/07/2018 18:21:19 52.07 53.05 56.49 60.9 57.7 53.4 57.25 57.76 59.78 72.8 68.4 63.1
30/07/2018 18:21:20 52.05 52.54 56.49 60.9 57.7 53.4 56.77 57.61 59.78 72.8 68.4 63.1
30/07/2018 18:21:21 53.39 53.1 56.49 60.9 57.7 53.4 57.65 57.64 59.78 72.8 68.4 63.1
30/07/2018 18:21:22 52.2 52.81 56.49 60.9 57.6 53.4 56.78 57.37 59.78 72.8 68.4 63.1
30/07/2018 18:21:23 52 52.56 56.49 60.9 57.6 53.4 57.48 57.34 59.78 72.8 68.4 63.1
30/07/2018 18:21:24 53.45 53.08 56.49 60.9 57.6 53.4 59.77 59.06 59.78 72.8 68.4 63.1
30/07/2018 18:21:25 52.9 53.4 56.49 60.9 57.6 53.4 59.48 59.67 59.78 72.8 68.4 63.1
30/07/2018 18:21:26 52.87 53.09 56.49 60.9 57.6 53.4 58.32 59.26 59.78 72.8 68.4 63.1
30/07/2018 18:21:27 52.36 53.16 56.49 60.9 57.6 53.4 56.96 58.59 59.78 72.8 68.4 63.1
30/07/2018 18:21:28 53.96 53.89 56.49 60.9 57.6 53.4 57.91 58.12 59.78 72.8 68.4 63.1
30/07/2018 18:21:29 52.77 53.58 56.49 60.9 57.6 53.4 57.26 57.92 59.78 72.8 68.4 63.1
30/07/2018 18:21:30 55.28 54.94 56.49 60.9 57.6 53.4 58.36 58.47 59.78 72.8 68.4 63.1
30/07/2018 18:21:31 53.19 54.25 56.49 60.9 57.6 53.4 57.28 58.09 59.78 72.8 68.4 63.1
30/07/2018 18:21:32 52.96 53.55 56.49 60.9 57.6 53.4 57.42 57.54 59.67 72.8 68.4 63.1
30/07/2018 18:21:33 53.22 53.62 56.49 60.9 57.6 53.4 57.81 58.01 59.67 72.8 68.4 63.1
30/07/2018 18:21:34 53.25 53.49 56.49 60.9 57.6 53.4 57.71 57.86 59.67 72.8 68.4 63.1
30/07/2018 18:21:35 51.89 53.24 56.49 60.9 57.6 53.4 56.66 57.66 59.67 72.8 68.4 63.1
30/07/2018 18:21:36 55.27 54.6 56.49 60.9 57.6 53.4 58.51 58.2 59.67 72.8 68.4 63.1
30/07/2018 18:21:37 57.15 56.94 56.94 60.9 57.6 53.4 59.94 59.76 59.76 72.8 68.4 63.1
30/07/2018 18:21:38 54.64 57 57 60.9 57.6 53.4 57.76 59.71 59.76 72.8 68.4 63.1
30/07/2018 18:21:39 54.12 55.67 57 60.9 57.6 53.4 57.7 58.61 59.76 72.8 68.4 63.1
30/07/2018 18:21:40 54.14 54.74 57 60.9 57.6 53.4 57.64 58.05 59.76 72.8 68.4 63.1
30/07/2018 18:21:41 54.05 54.43 57 60.9 57.6 53.4 57.59 57.88 59.76 72.8 68.4 63.1
30/07/2018 18:21:42 53.69 54.29 57 60.9 57.6 53.4 57.86 58.04 59.76 72.8 68.4 63.1
30/07/2018 18:21:43 51.89 54.19 57 60.9 57.6 53.4 57.06 57.97 59.76 72.8 68.4 63.1
30/07/2018 18:21:44 53.73 53.54 57 60.9 57.6 53.4 58.07 57.93 59.76 72.8 68.4 63.1
30/07/2018 18:21:45 52.47 53.47 57 60.9 57.6 53.4 57.39 57.87 59.76 72.8 68.4 63.1
30/07/2018 18:21:46 52.29 52.93 57 60.9 57.6 53.4 57.35 57.67 59.76 72.8 68.4 63.1
30/07/2018 18:21:47 53.15 53.51 57 60.9 57.6 53.4 57.65 58.06 59.76 72.8 68.4 63.1
30/07/2018 18:21:48 54.22 54.24 57 60.9 57.6 53.4 57.75 57.9 59.76 72.8 68.4 63.1
30/07/2018 18:21:49 53.4 53.96 57 60.9 57.6 53.4 57.96 57.97 59.76 72.8 68.4 63.1
30/07/2018 18:21:50 54.68 54.85 57 60.9 57.6 53.4 58.25 58.52 59.76 72.8 68.4 63.1
30/07/2018 18:21:51 55.18 55.3 57 60.9 57.6 53.4 58.56 58.63 59.76 72.8 68.4 63.1
30/07/2018 18:21:52 53.2 54.91 57 60.9 57.6 53.4 57.19 58.37 59.76 72.8 68.4 63.1
30/07/2018 18:21:53 52.5 54.02 57 60.9 57.6 53.4 57.82 57.93 59.76 72.8 68.4 63.1
30/07/2018 18:21:54 56.24 56.09 57 60.9 57.6 53.4 62.67 62.38 62.38 72.8 68.4 63.1
30/07/2018 18:21:55 61.29 61.04 61.04 60.9 57.6 53.4 67.87 67.49 67.49 72.8 68.4 63.1
30/07/2018 18:21:56 53.31 60.2 61.04 60.9 57.6 53.4 57.36 66.76 67.49 72.8 68.4 63.1
30/07/2018 18:21:57 52.19 57.27 61.04 60.9 57.6 53.4 57.24 63.3 67.49 72.8 68.4 63.1
30/07/2018 18:21:58 54.04 55.1 61.04 60.9 57.6 53.4 58.14 60.57 67.49 72.8 68.4 63.1
30/07/2018 18:21:59 52.43 54.24 61.04 60.9 57.6 53.4 56.4 59.13 67.49 72.8 68.4 63.1
30/07/2018 18:22:00 52.63 53.33 61.04 60.9 57.6 53.4 57.54 57.76 67.49 72.8 68.4 63.1
30/07/2018 18:22:01 52.86 53.43 61.04 60.9 57.6 53.4 57.45 57.79 67.49 72.8 68.4 63.1
30/07/2018 18:22:02 53.82 53.74 61.04 60.9 57.6 53.4 57.7 57.93 67.49 72.8 68.4 63.1
30/07/2018 18:22:03 52.24 53.45 61.04 60.9 57.6 53.4 57.71 57.79 67.49 72.8 68.4 63.1
30/07/2018 18:22:04 52.23 52.79 61.04 60.9 57.6 53.4 57.39 57.81 67.49 72.8 68.4 63.1
30/07/2018 18:22:05 52.42 52.56 61.04 60.9 57.6 53.4 58.06 57.91 67.49 72.8 68.4 63.1
30/07/2018 18:22:06 57.31 57.13 61.04 60.9 57.6 53.5 60.17 60.06 67.49 72.8 68.4 63.1
30/07/2018 18:22:07 54.22 56.61 61.04 60.9 57.6 53.5 57.78 59.83 67.49 72.8 68.4 63.1
30/07/2018 18:22:08 53.93 55.42 61.04 60.9 57.6 53.5 57.34 58.76 67.49 72.8 68.4 63.1
30/07/2018 18:22:09 53.98 54.5 61.04 60.9 57.6 53.5 57.99 58.09 67.49 72.8 68.4 63.1
30/07/2018 18:22:10 53.69 54.44 61.04 60.9 57.6 53.5 58.12 58.25 67.49 72.8 68.4 63.1
30/07/2018 18:22:11 52.49 53.89 61.04 60.9 57.6 53.5 58.14 58.18 67.49 72.8 68.4 63.1
30/07/2018 18:22:12 52.2 53.18 61.04 60.9 57.6 53.5 57.38 58.14 67.49 72.8 68.4 63.1
30/07/2018 18:22:13 52.18 52.68 61.04 60.9 57.6 53.5 58.28 58.14 67.49 72.8 68.4 63.1
30/07/2018 18:22:14 52.32 52.43 61.04 60.9 57.6 53.5 58.24 58.28 67.49 72.8 68.4 63.1
30/07/2018 18:22:15 52.42 52.57 61.04 60.9 57.6 53.5 57.46 58.27 67.49 72.8 68.4 63.1
30/07/2018 18:22:16 53.6 53.55 61.04 60.9 57.6 53.5 58.84 58.62 67.49 72.8 68.4 63.1
30/07/2018 18:22:17 53.31 53.65 61.04 60.9 57.6 53.5 58.1 58.57 67.49 72.8 68.4 63.1
30/07/2018 18:22:18 52.59 53.3 61.04 60.9 57.6 53.5 57.38 58.27 67.49 72.8 68.4 63.1
30/07/2018 18:22:19 52.18 52.84 61.04 60.9 57.6 53.5 58.17 58.08 67.49 72.8 68.4 63.1
30/07/2018 18:22:20 53.02 53.26 61.04 60.9 57.6 53.5 58.13 58.54 67.49 72.8 68.4 63.1
30/07/2018 18:22:21 52.37 52.96 61.04 60.9 57.6 53.5 57.26 57.95 67.49 72.8 68.4 63.1
30/07/2018 18:22:22 52.65 52.78 61.04 60.9 57.6 53.5 57.12 57.57 67.49 72.8 68.4 63.1
30/07/2018 18:22:23 52.37 52.56 61.04 60.9 57.6 53.5 57.51 57.54 67.49 72.8 68.4 63.1
30/07/2018 18:22:24 52.36 52.49 61.04 60.9 57.6 53.5 57.45 57.57 67.49 72.8 68.4 63.1
30/07/2018 18:22:25 52.41 52.71 60.2 60.9 57.6 53.5 57.23 57.65 66.76 72.8 68.4 63.1
30/07/2018 18:22:26 54.25 53.97 57.27 60.9 57.6 53.5 57.61 57.67 63.3 72.8 68.4 63.1
30/07/2018 18:22:27 56.39 55.68 57.13 60.9 57.6 53.5 59.28 58.74 60.57 72.8 68.4 63.1
30/07/2018 18:22:28 55.18 56.53 57.13 60.9 57.6 53.5 58.58 59.37 60.06 72.8 68.4 63.1
30/07/2018 18:22:29 53.11 55 57.13 60.9 57.6 53.5 58.51 58.61 60.06 72.8 68.4 63.1
30/07/2018 18:22:30 53.49 54.26 57.13 60.9 57.6 53.5 60.5 60.37 60.37 72.8 68.4 63.1
30/07/2018 18:22:31 52.75 53.66 57.13 60.9 57.6 53.5 57.72 59.6 60.37 72.8 68.4 63.1
30/07/2018 18:22:32 54.49 54.24 57.13 60.9 57.6 53.5 62.12 61.24 61.24 72.8 68.4 63.1
30/07/2018 18:22:33 51.78 54.11 57.13 60.9 57.6 53.5 58.71 61.26 61.26 72.9 68.4 63.1
30/07/2018 18:22:34 53.27 53.36 57.13 60.9 57.6 53.5 57.55 59.56 61.26 72.9 68.4 63.1
30/07/2018 18:22:35 53.29 53.56 57.13 60.9 57.6 53.5 57.64 58.6 61.26 72.9 68.4 63.1
30/07/2018 18:22:36 52.37 53.34 56.61 60.9 57.6 53.5 57.24 58.05 61.26 72.9 68.4 63.1
30/07/2018 18:22:37 52.04 52.74 56.53 60.9 57.6 53.5 56.96 57.74 61.26 72.8 68.4 63.1
30/07/2018 18:22:38 52.79 52.77 56.53 60.9 57.6 53.5 58.25 58.01 61.26 72.8 68.4 63.1
30/07/2018 18:22:39 52.99 53.21 56.53 60.9 57.6 53.5 59.4 59.21 61.26 72.8 68.4 63.1
30/07/2018 18:22:40 52.3 52.89 56.53 60.9 57.6 53.5 59.67 59.7 61.26 72.8 68.4 63.1
30/07/2018 18:22:41 53.29 53.39 56.53 60.9 57.6 53.5 57.72 59.47 61.26 72.8 68.4 63.1
30/07/2018 18:22:42 52.89 53.18 56.53 60.9 57.6 53.5 57.54 58.55 61.26 72.8 68.4 63.1
30/07/2018 18:22:43 51.74 53.03 56.53 60.9 57.6 53.5 56.76 58.01 61.26 72.8 68.4 63.1
30/07/2018 18:22:44 53.16 52.98 56.53 60.9 57.6 53.5 58.24 57.96 61.26 72.8 68.4 63.1
30/07/2018 18:22:45 52.2 52.89 56.53 60.9 57.6 53.5 56.76 57.76 61.26 72.8 68.4 63.1
30/07/2018 18:22:46 53.36 53.36 56.53 60.9 57.6 53.5 57.58 57.64 61.26 72.8 68.4 63.1
30/07/2018 18:22:47 52.59 53.15 56.53 60.9 57.6 53.5 57.48 57.61 61.26 72.8 68.4 63.1
30/07/2018 18:22:48 52.05 52.86 56.53 60.9 57.6 53.5 57.59 57.92 61.26 72.8 68.4 63.1
30/07/2018 18:22:49 52 52.33 56.53 60.9 57.6 53.5 57.14 57.56 61.26 72.8 68.4 63.1
30/07/2018 18:22:50 53.12 52.99 56.53 60.9 57.6 53.5 57.58 57.62 61.26 72.8 68.4 63.1
30/07/2018 18:22:51 52.22 52.84 56.53 60.9 57.6 53.5 57.14 57.48 61.26 72.8 68.4 63.1
30/07/2018 18:22:52 52.81 52.94 56.53 60.9 57.6 53.5 57.73 57.73 61.26 72.8 68.4 63.1
30/07/2018 18:22:53 52.86 53.09 56.53 60.9 57.6 53.5 57.52 57.79 61.26 72.8 68.4 63.1
30/07/2018 18:22:54 52.48 52.65 56.53 60.9 57.6 53.5 58.87 58.67 61.26 72.8 68.4 63.1
30/07/2018 18:22:55 52.16 52.92 56.53 60.9 57.6 53.5 58.32 58.79 61.26 72.8 68.4 63.1
30/07/2018 18:22:56 52.48 52.48 56.53 60.9 57.6 53.5 65.54 64.57 64.57 72.8 68.4 63.1
30/07/2018 18:22:57 51.9 52.36 56.53 60.9 57.6 53.5 62.01 65.01 65.01 72.8 68.4 63.1
30/07/2018 18:22:58 52.33 52.26 55 60.9 57.6 53.5 57.42 62.75 65.01 72.8 68.4 63.1
30/07/2018 18:22:59 52.01 52.24 54.26 60.9 57.6 53.5 57.6 60.23 65.01 72.8 68.4 63.1
30/07/2018 18:23:00 53.45 53.08 54.24 60.9 57.6 53.5 57.42 58.78 65.01 72.8 68.4 63.1
30/07/2018 18:23:01 52.9 53.5 54.24 60.9 57.6 53.5 57.3 58.14 65.01 72.8 68.4 63.1
30/07/2018 18:23:02 52.67 53.16 54.11 60.9 57.6 53.5 57.07 57.53 65.01 72.8 68.4 63.1
30/07/2018 18:23:03 53.42 53.43 53.56 60.9 57.6 53.5 57.86 57.72 65.01 72.8 68.4 63.1
30/07/2018 18:23:04 53.81 53.78 53.78 60.9 57.6 53.5 57.5 57.79 65.01 72.8 68.4 63.1
30/07/2018 18:23:05 53.27 53.73 53.78 60.9 57.6 53.5 59.54 59.34 65.01 72.8 68.4 63.1
30/07/2018 18:23:06 55.44 55.03 55.03 60.9 57.6 53.5 65.53 64.69 65.01 72.9 68.4 63.1
30/07/2018 18:23:07 53.04 55.09 55.09 60.9 57.6 53.5 58.3 63.21 65.01 72.9 68.4 63.1
30/07/2018 18:23:08 56.18 55.88 55.88 60.9 57.6 53.5 60 60.86 65.01 72.9 68.4 63.1
30/07/2018 18:23:09 53.56 55.6 55.88 60.9 57.6 53.5 58.03 60.36 65.01 72.9 68.4 63.1
30/07/2018 18:23:10 54.6 55.41 55.88 60.9 57.6 53.5 58.75 59.46 65.01 72.9 68.4 63.1
30/07/2018 18:23:11 52.55 54.34 55.88 60.9 57.6 53.5 58.23 58.73 65.01 72.9 68.4 63.1
30/07/2018 18:23:12 51.94 53.37 55.88 60.9 57.6 53.5 57.19 58.44 65.01 72.8 68.4 63.1
30/07/2018 18:23:13 52.01 52.65 55.88 60.9 57.6 53.5 57.71 57.83 65.01 72.8 68.4 63.1
30/07/2018 18:23:14 53.15 53.26 55.88 60.9 57.6 53.5 57.84 58.02 65.01 72.8 68.4 63.1
30/07/2018 18:23:15 52.41 52.83 55.88 60.9 57.6 53.5 58.67 58.47 65.01 72.9 68.4 63.1
30/07/2018 18:23:16 52.13 52.66 55.88 60.9 57.6 53.5 57.79 58.68 65.01 72.9 68.4 63.1
30/07/2018 18:23:17 52.49 52.71 55.88 60.9 57.6 53.5 57.93 58.24 65.01 72.9 68.4 63.1
30/07/2018 18:23:18 51.8 52.45 55.88 60.9 57.6 53.5 57.64 57.96 65.01 72.9 68.4 63.1
30/07/2018 18:23:19 51.83 52.15 55.88 60.9 57.6 53.5 56.93 57.9 65.01 72.9 68.4 63.1
30/07/2018 18:23:20 51.92 51.97 55.88 60.9 57.6 53.5 58.01 57.83 65.01 72.9 68.4 63.1
30/07/2018 18:23:21 52.7 52.49 55.88 60.9 57.6 53.5 57.94 58.06 65.01 72.9 68.4 63.1
30/07/2018 18:23:22 51.94 52.39 55.88 60.9 57.6 53.5 57.05 57.83 65.01 72.8 68.4 63.1
30/07/2018 18:23:23 52.44 52.45 55.88 60.9 57.6 53.5 58.15 57.93 65.01 72.8 68.4 63.1
30/07/2018 18:23:24 52.35 52.65 55.88 60.9 57.6 53.5 58.46 58.44 65.01 72.9 68.4 63.1
30/07/2018 18:23:25 52.22 52.5 55.88 60.9 57.6 53.5 57.93 58.29 65.01 72.9 68.4 63.1
30/07/2018 18:23:26 53.38 53.29 55.88 60.9 57.6 53.5 57.93 58.31 65.01 72.9 68.4 63.1
30/07/2018 18:23:27 52.79 53.32 55.88 60.9 57.6 53.5 59.17 58.9 64.69 72.9 68.4 63.1
30/07/2018 18:23:28 52.91 53.13 55.88 60.9 57.6 53.5 58.98 59.1 64.69 72.8 68.4 63.1
30/07/2018 18:23:29 52.4 52.76 55.88 60.9 57.6 53.5 58.01 59.06 64.69 72.8 68.4 63.1
30/07/2018 18:23:30 52.94 53.04 55.88 60.9 57.6 53.5 59.16 59.02 64.69 72.9 68.4 63.1
30/07/2018 18:23:31 52.46 52.89 55.88 60.9 57.5 53.5 57.34 58.81 64.69 72.9 68.4 63.1
30/07/2018 18:23:32 52.76 52.86 55.88 60.9 57.5 53.5 58.02 58.14 64.69 72.8 68.4 63.1
30/07/2018 18:23:33 52.44 52.93 55.88 60.9 57.5 53.5 57.62 58.07 64.69 72.8 68.4 63.1
30/07/2018 18:23:34 52.53 52.94 55.88 60.9 57.5 53.5 56.74 57.9 64.69 72.8 68.4 63.1
30/07/2018 18:23:35 54.56 54.22 55.88 60.9 57.5 53.5 58.11 57.92 64.69 72.8 68.4 63.1
30/07/2018 18:23:36 52.71 54.07 55.88 60.9 57.5 53.5 57.29 57.79 63.21 72.8 68.4 63.1
30/07/2018 18:23:37 54.87 54.36 55.88 60.9 57.5 53.5 58.07 57.95 60.86 72.8 68.4 63.1
30/07/2018 18:23:38 56.07 56.33 56.33 60.9 57.5 53.6 58.9 59.05 60.36 72.8 68.4 63.1
30/07/2018 18:23:39 54.21 55.76 56.33 60.9 57.5 53.6 57.73 58.69 59.46 72.8 68.4 63.1
30/07/2018 18:23:40 53.31 55.02 56.33 60.9 57.5 53.6 57.24 58.23 59.1 72.8 68.4 63.1
30/07/2018 18:23:41 53.4 54.65 56.33 60.9 57.5 53.6 57.16 57.94 59.1 72.8 68.4 63.1
30/07/2018 18:23:42 52.8 53.49 56.33 60.9 57.5 53.6 57.43 57.5 59.1 72.8 68.4 63.1
30/07/2018 18:23:43 52.69 53.28 56.33 60.9 57.5 53.6 57.85 57.86 59.1 72.8 68.4 63.1
30/07/2018 18:23:44 52.87 53.05 56.33 60.9 57.5 53.6 57.82 58.07 59.1 72.8 68.4 63.1
30/07/2018 18:23:45 55.18 54.76 56.33 60.9 57.5 53.6 58.56 58.38 59.1 72.8 68.4 63.1
30/07/2018 18:23:46 53.54 54.88 56.33 60.9 57.5 53.6 58.04 58.52 59.1 72.9 68.4 63.1
30/07/2018 18:23:47 52.47 54.02 56.33 60.9 57.5 53.6 57.39 58.14 59.1 72.9 68.4 63.1
30/07/2018 18:23:48 52.79 53.23 56.33 60.9 57.5 53.6 57.59 57.77 59.1 72.9 68.4 63.1
30/07/2018 18:23:49 52.97 53.05 56.33 60.9 57.5 53.6 57.78 57.86 59.1 72.9 68.4 63.1
30/07/2018 18:23:50 52.32 53.15 56.33 60.9 57.5 53.6 57.24 57.8 59.1 72.9 68.4 63.1
30/07/2018 18:23:51 53.09 52.94 56.33 60.9 57.5 53.6 57.72 57.72 59.1 72.9 68.4 63.1
30/07/2018 18:23:52 52.83 52.97 56.33 60.9 57.5 53.6 57.73 57.72 59.1 72.9 68.4 63.1
30/07/2018 18:23:53 53.11 53.18 56.33 60.9 57.5 53.6 57.95 57.99 59.1 72.9 68.4 63.1
30/07/2018 18:23:54 52.08 53.01 56.33 60.9 57.5 53.6 57.18 57.84 59.1 72.9 68.4 63.1
30/07/2018 18:23:55 53.43 53.16 56.33 60.9 57.5 53.6 57.52 57.54 59.1 72.9 68.4 63.1
30/07/2018 18:23:56 52.4 53.14 56.33 60.9 57.5 53.6 57.4 57.61 59.1 72.9 68.4 63.1
30/07/2018 18:23:57 53.1 53.25 56.33 60.9 57.5 53.6 57.73 57.83 59.1 72.9 68.4 63.1
30/07/2018 18:23:58 52.33 52.93 56.33 60.9 57.5 53.6 57.23 57.63 59.06 72.9 68.4 63.1
30/07/2018 18:23:59 52.82 52.84 56.33 60.9 57.5 53.6 57.85 57.8 59.05 72.9 68.4 63.1
30/07/2018 18:24:00 52.19 52.76 56.33 60.9 57.5 53.6 57.48 57.7 59.05 72.9 68.4 63.1
30/07/2018 18:24:01 53.23 53.01 56.33 60.9 57.5 53.6 58.33 58.09 59.05 72.9 68.4 63.1
30/07/2018 18:24:02 56.11 55.59 56.33 60.9 57.5 53.6 59.51 59.31 59.31 72.9 68.4 63.1
30/07/2018 18:24:03 52.44 55.09 56.33 60.9 57.5 53.6 58.45 58.92 59.31 72.9 68.4 63.1
30/07/2018 18:24:04 54.39 54.5 56.33 60.9 57.5 53.6 59.95 59.67 59.67 72.9 68.4 63.1
30/07/2018 18:24:05 55.23 55.48 56.33 60.9 57.5 53.6 59.41 59.88 59.88 72.9 68.4 63.1
30/07/2018 18:24:06 52.06 54.9 56.33 60.9 57.5 53.6 56.85 59.31 59.88 72.9 68.4 63.1
30/07/2018 18:24:07 52.97 53.54 56.33 60.9 57.5 53.6 57.4 57.99 59.88 72.9 68.4 63.1
30/07/2018 18:24:08 54.44 54.4 55.76 60.9 57.5 53.6 57.79 58.04 59.88 72.9 68.4 63.1
30/07/2018 18:24:09 52.63 53.83 55.59 60.9 57.5 53.6 57.28 57.79 59.88 72.9 68.4 63.1
30/07/2018 18:24:10 53.51 54.12 55.59 60.9 57.5 53.6 57.99 57.86 59.88 72.9 68.4 63.1
30/07/2018 18:24:11 51.66 53.11 55.59 60.9 57.5 53.6 57.03 57.72 59.88 72.9 68.4 63.1
30/07/2018 18:24:12 52.53 52.55 55.59 60.9 57.5 53.6 56.9 57.39 59.88 72.9 68.4 63.1
30/07/2018 18:24:13 52.3 52.58 55.59 60.9 57.5 53.6 56.86 57.2 59.88 72.9 68.4 63.1
30/07/2018 18:24:14 54.6 54.15 55.59 60.9 57.5 53.6 57.94 57.74 59.88 72.9 68.4 63.1
30/07/2018 18:24:15 54.3 54.46 55.59 60.9 57.5 53.6 57.67 57.87 59.88 72.9 68.4 63.1
30/07/2018 18:24:16 52.78 54.13 55.59 60.9 57.5 53.6 57.38 57.7 59.88 72.9 68.4 63.1
30/07/2018 18:24:17 54.47 54.33 55.59 60.9 57.5 53.6 57.84 57.82 59.88 72.9 68.4 63.1
30/07/2018 18:24:18 53.45 54.58 55.59 60.9 57.5 53.6 57.47 57.95 59.88 72.9 68.4 63.1
30/07/2018 18:24:19 56.16 56.18 56.18 53.4 57.5 53.6 58.98 59.03 59.88 58.5 68.4 63.1
30/07/2018 18:24:20 52.9 56.18 56.18 53.4 57.5 53.6 57.13 59.04 59.88 58.5 68.4 63.1
30/07/2018 18:24:21 56.58 56.04 56.18 53.4 57.5 53.6 59.36 58.96 59.88 58.5 68.4 63.1
30/07/2018 18:24:22 56.95 58.01 58.01 53.4 57.5 53.6 59.69 60.32 60.32 58.5 68.4 63.1
30/07/2018 18:24:23 52.03 55.89 58.01 53.4 57.5 53.6 56.64 58.99 60.32 58.5 68.4 63.1
30/07/2018 18:24:24 53.42 53.91 58.01 53.4 57.5 53.6 57.18 57.64 60.32 58.5 68.4 63.1
30/07/2018 18:24:25 52.43 53.76 58.01 53.4 57.5 53.6 57.68 57.66 60.32 58.5 68.4 63.1
30/07/2018 18:24:26 53.22 53.5 58.01 53.4 57.5 53.6 57.97 58.12 60.32 58.5 68.4 63.1
30/07/2018 18:24:27 52.34 53.15 58.01 53.4 57.5 53.6 57.62 58.07 60.32 58.5 68.4 63.1
30/07/2018 18:24:28 52.67 52.78 58.01 53.4 57.5 53.6 57.89 57.9 60.32 58.5 68.4 63.1
30/07/2018 18:24:29 52.68 52.85 58.01 53.4 57.5 53.6 57.49 57.78 60.32 58.5 68.4 63.1
30/07/2018 18:24:30 52.51 52.78 58.01 53.4 57.5 53.6 57.23 57.75 60.32 58.5 68.4 63.1
30/07/2018 18:24:31 52.58 53.25 58.01 53.4 57.5 53.6 57.6 57.68 60.32 58.5 68.4 63.1
30/07/2018 18:24:32 51.99 52.42 58.01 53.4 57.5 53.6 56.83 57.4 60.32 58.5 68.4 63.1
30/07/2018 18:24:33 52.98 52.98 58.01 53.4 57.5 53.6 57.32 57.41 60.32 58.5 68.4 63.1
30/07/2018 18:24:34 52.38 52.84 58.01 53.4 57.5 53.6 57.46 57.53 60.32 58.5 68.4 63.1
30/07/2018 18:24:35 51.95 52.5 58.01 53.4 57.5 53.6 56.37 57.39 60.32 58.5 68.4 63.1
30/07/2018 18:24:36 53.58 53.51 58.01 53.4 57.5 53.6 57.8 57.61 60.32 58.5 68.4 63.1
30/07/2018 18:24:37 52.07 53.27 58.01 53.4 57.5 53.6 57.03 57.55 60.32 58.5 68.4 63.1
30/07/2018 18:24:38 54.65 54.55 58.01 53.4 57.5 53.6 57.84 57.86 60.32 58.5 68.4 63.1
30/07/2018 18:24:39 54.42 54.87 58.01 53.4 57.5 53.6 58.17 58.17 60.32 58.5 68.4 63.1
30/07/2018 18:24:40 54.63 55.6 58.01 53.4 57.5 53.6 58.86 58.97 60.32 58.5 68.4 63.2
30/07/2018 18:24:41 53.43 54.29 58.01 53.4 57.5 53.6 58 58.37 60.32 58.5 68.4 63.2
30/07/2018 18:24:42 53.5 54.02 58.01 53.4 57.5 53.6 57.9 58.38 60.32 58.5 68.4 63.2
30/07/2018 18:24:43 51.85 53.64 58.01 53.4 57.5 53.6 57.2 57.96 60.32 58.5 68.4 63.2
30/07/2018 18:24:44 51.6 52.58 58.01 53.4 57.5 53.6 56.76 57.45 60.32 58.5 68.4 63.2
30/07/2018 18:24:45 54.9 54.15 58.01 53.4 57.5 53.6 58.69 58.35 60.32 58.5 68.4 63.2
30/07/2018 18:24:46 57.72 57.14 58.01 53.5 57.5 53.6 59.89 59.67 60.32 58.5 68.4 63.2
30/07/2018 18:24:47 53.62 57.07 58.01 53.5 57.5 53.6 57.84 59.61 60.32 58.5 68.4 63.2
30/07/2018 18:24:48 52.96 55.15 58.01 53.5 57.5 53.6 57.69 58.5 60.32 58.5 68.4 63.2
30/07/2018 18:24:49 55.02 55.19 58.01 53.5 57.5 53.6 58.08 58.6 60.32 58.5 68.4 63.2
30/07/2018 18:24:50 52.34 54.42 58.01 53.5 57.5 53.6 56.7 57.93 60.32 58.5 68.4 63.2
30/07/2018 18:24:51 52.77 53.18 58.01 53.5 57.5 53.6 56.7 57.22 60.32 58.5 68.4 63.2
30/07/2018 18:24:52 51.67 52.9 57.14 53.5 57.5 53.6 56.66 57.03 59.67 58.5 68.4 63.2
30/07/2018 18:24:53 52.77 52.76 57.14 53.5 57.5 53.6 57.17 57.06 59.67 58.5 68.4 63.2
30/07/2018 18:24:54 52.62 52.66 57.14 53.5 57.5 53.6 56.84 56.96 59.67 58.5 68.4 63.2
30/07/2018 18:24:55 52.01 52.65 57.14 53.5 57.5 53.6 56.55 57.03 59.67 58.5 68.4 63.2
30/07/2018 18:24:56 55.25 54.93 57.14 53.5 57.5 53.6 58.16 58.02 59.67 58.5 68.4 63.2
30/07/2018 18:24:57 52.15 54.22 57.14 53.5 57.5 53.6 57.19 57.6 59.67 58.5 68.4 63.2
30/07/2018 18:24:58 52.77 53.08 57.14 53.5 57.5 53.6 57 57.36 59.67 58.5 68.4 63.2
30/07/2018 18:24:59 53.76 53.68 57.14 53.5 57.5 53.6 57.29 57.34 59.67 58.5 68.4 63.2
30/07/2018 18:25:00 54.41 54.2 57.14 53.5 57.5 53.6 58 57.79 59.67 58.5 68.4 63.2
30/07/2018 18:25:01 55.44 55.8 57.14 53.5 57.5 53.7 58.79 58.89 59.67 58.5 68.4 63.2
30/07/2018 18:25:02 54.1 54.89 57.14 53.5 57.5 53.7 57.69 58.29 59.67 58.5 68.4 63.2
30/07/2018 18:25:03 51.35 54.15 57.14 53.5 57.5 53.7 56.32 57.75 59.67 58.5 68.4 63.2
30/07/2018 18:25:04 53.28 53.14 57.14 53.5 57.5 53.7 57.7 57.51 59.67 58.5 68.4 63.2
30/07/2018 18:25:05 52.99 53.23 57.14 53.5 57.5 53.7 57.05 57.52 59.67 58.5 68.4 63.2
30/07/2018 18:25:06 53.69 53.7 57.14 53.5 57.5 53.7 58.07 57.8 59.67 58.5 68.4 63.2
30/07/2018 18:25:07 56.04 55.52 57.14 53.5 57.5 53.7 58.87 58.7 59.67 58.5 68.4 63.2
30/07/2018 18:25:08 52.03 55.35 57.14 53.5 57.5 53.7 57.44 58.52 59.67 58.5 68.4 63.2
30/07/2018 18:25:09 54 54.15 57.14 53.5 57.5 53.7 58.66 58.57 59.67 58.5 68.4 63.2
30/07/2018 18:25:10 53.23 54.02 57.14 53.5 57.5 53.7 57.26 58.37 59.67 58.5 68.4 63.2
30/07/2018 18:25:11 53.44 53.75 57.14 53.5 57.5 53.7 57.92 57.95 59.67 58.5 68.4 63.2
30/07/2018 18:25:12 54.84 54.56 57.14 53.5 57.5 53.7 58.66 58.53 59.67 58.5 68.4 63.2
30/07/2018 18:25:13 52.86 54.46 57.14 53.5 57.5 53.7 57.53 58.33 59.67 58.5 68.4 63.2
30/07/2018 18:25:14 53.98 54.16 57.14 53.5 57.5 53.7 58.18 58.28 59.67 58.5 68.4 63.2
30/07/2018 18:25:15 54.38 54.22 57.14 53.5 57.5 53.7 57.75 58.03 59.67 58.5 68.4 63.2
30/07/2018 18:25:16 54.9 55.32 57.07 53.5 57.5 53.7 58.27 58.43 59.61 58.5 68.4 63.2
30/07/2018 18:25:17 54.15 54.83 55.8 53.5 57.5 53.7 57.82 58.32 58.89 58.5 68.4 63.2
30/07/2018 18:25:18 55.26 55.27 55.8 53.5 57.5 53.7 59.96 59.74 59.74 58.5 68.4 63.2
30/07/2018 18:25:19 53.52 55.19 55.8 53.5 57.5 53.7 59.77 60.77 60.77 58.5 68.4 63.2
30/07/2018 18:25:20 60.13 59.68 59.68 53.6 57.5 53.7 66.49 65.97 65.97 58.6 68.4 63.2
30/07/2018 18:25:21 54.81 58.33 59.68 53.6 57.5 53.7 58 64.5 65.97 58.6 68.4 63.2
30/07/2018 18:25:22 52.26 56.43 59.68 53.6 57.5 53.7 56.9 61.61 65.97 58.6 68.4 63.2
30/07/2018 18:25:23 54.53 55.49 59.68 53.6 57.5 53.7 58.08 59.67 65.97 58.6 68.4 63.2
30/07/2018 18:25:24 52.32 54.07 59.68 53.6 57.5 53.7 56.59 58.48 65.97 58.6 68.4 63.2
30/07/2018 18:25:25 53.55 53.77 59.68 53.6 57.5 53.7 57.48 57.73 65.97 58.6 68.4 63.2
30/07/2018 18:25:26 52.33 53.2 59.68 53.6 57.5 53.7 57.44 57.66 65.97 58.6 68.4 63.2
30/07/2018 18:25:27 51.92 52.84 59.68 53.6 57.5 53.7 57.71 57.62 65.97 58.6 68.4 63.2
30/07/2018 18:25:28 51.8 52.34 59.68 53.6 57.5 53.7 57.11 57.78 65.97 58.6 68.4 63.2
30/07/2018 18:25:29 52.05 52.27 59.68 53.6 57.5 53.7 56.52 57.31 65.97 58.6 68.4 63.2
30/07/2018 18:25:30 54.53 54.15 59.68 53.6 57.5 53.7 58.1 57.86 65.97 58.5 68.4 63.2
30/07/2018 18:25:31 53.27 53.66 59.68 53.6 57.5 53.7 57.08 57.6 65.97 58.5 68.4 63.2
30/07/2018 18:25:32 52.32 53.42 59.68 53.6 57.5 53.7 57.33 57.4 65.97 58.5 68.4 63.2
30/07/2018 18:25:33 54.08 53.89 59.68 53.6 57.5 53.7 58.19 58.03 65.97 58.5 68.4 63.2
30/07/2018 18:25:34 53.88 54.46 59.68 53.6 57.5 53.7 58.01 58.32 65.97 58.4 68.4 63.2
30/07/2018 18:25:35 53.59 53.85 59.68 53.6 57.5 53.7 58.13 58.13 65.97 58.4 68.4 63.2
30/07/2018 18:25:36 52.63 53.86 59.68 53.6 57.5 53.7 57.13 58.15 65.97 58.3 68.4 63.2
30/07/2018 18:25:37 52 53.04 59.68 53.6 57.5 53.7 57.02 57.58 65.97 58.3 68.4 63.2
30/07/2018 18:25:38 52.85 52.8 59.68 53.6 57.5 53.7 57.1 57.23 65.97 58.3 68.4 63.2
30/07/2018 18:25:39 55.4 54.8 59.68 53.6 57.5 53.7 58.37 58.09 65.97 58.3 68.4 63.2
30/07/2018 18:25:40 53.32 54.46 59.68 53.6 57.5 53.7 57.2 57.9 65.97 58.3 68.4 63.2
30/07/2018 18:25:41 54.94 55.01 59.68 53.6 57.5 53.7 58.17 58.16 65.97 58.3 68.4 63.2
30/07/2018 18:25:42 52.52 54.49 59.68 53.6 57.5 53.7 57.78 57.96 65.97 58.3 68.4 63.2
30/07/2018 18:25:43 53.25 53.46 59.68 53.6 57.5 53.7 58.05 58.13 65.97 58.3 68.4 63.2
30/07/2018 18:25:44 54.46 54.29 59.68 53.6 57.5 53.7 57.94 58.21 65.97 58.3 68.4 63.2
30/07/2018 18:25:45 53.93 54.56 59.68 53.6 57.5 53.7 57.72 58.16 65.97 58.3 68.4 63.2
30/07/2018 18:25:46 53.32 54.18 59.68 53.6 57.5 53.7 57.99 57.98 65.97 58.3 68.4 63.2
30/07/2018 18:25:47 51.93 53.48 59.68 53.6 57.5 53.7 59.45 59.19 65.97 58.3 68.4 63.2
30/07/2018 18:25:48 52.77 52.84 59.68 53.6 57.5 53.7 60.98 60.44 65.97 58.3 68.4 63.2
30/07/2018 18:25:49 53.03 53.07 59.68 53.6 57.5 53.7 60.61 60.88 65.97 58.4 68.4 63.2
30/07/2018 18:25:50 52.95 53.06 58.33 53.6 57.5 53.7 59.29 60.37 64.5 58.4 68.4 63.2
30/07/2018 18:25:51 52.52 53.03 56.43 53.6 57.5 53.7 58.3 59.83 61.61 58.4 68.4 63.2
30/07/2018 18:25:52 53.81 53.8 55.49 53.6 57.5 53.7 57.67 58.92 60.88 58.4 68.4 63.2
30/07/2018 18:25:53 52.3 53.57 55.01 53.6 57.5 53.7 56.65 58.22 60.88 58.4 68.4 63.2
30/07/2018 18:25:54 54.54 54.33 55.01 53.6 57.5 53.7 57.97 57.9 60.88 58.4 68.4 63.2
30/07/2018 18:25:55 55.61 55.15 55.15 53.6 57.5 53.7 58.83 58.47 60.88 58.4 68.4 63.2
30/07/2018 18:25:56 54.41 55.18 55.18 53.6 57.5 53.7 58.46 58.63 60.88 58.4 68.4 63.2
30/07/2018 18:25:57 53.64 54.63 55.18 53.6 57.5 53.7 57.98 58.52 60.88 58.4 68.4 63.2
30/07/2018 18:25:58 53.86 54.2 55.18 53.6 57.5 53.7 57.46 58.19 60.88 58.4 68.4 63.2
30/07/2018 18:25:59 55.15 55.09 55.18 53.6 57.5 53.7 58.41 58.35 60.88 58.4 68.4 63.2
30/07/2018 18:26:00 55.28 55.86 55.86 53.6 57.5 53.7 58.66 58.97 60.88 58.4 68.4 63.2
30/07/2018 18:26:01 55.08 55.53 55.86 53.6 57.5 53.7 58.27 58.74 60.88 58.3 68.4 63.2
30/07/2018 18:26:02 53.06 55.05 55.86 53.6 57.5 53.7 57.6 58.36 60.88 58.3 68.4 63.2
30/07/2018 18:26:03 54.3 54.52 55.86 53.6 57.5 53.7 59.21 58.98 60.88 58.3 68.4 63.2
30/07/2018 18:26:04 53.2 54.08 55.86 53.6 57.5 53.7 57.42 58.89 60.88 58.3 68.4 63.2
30/07/2018 18:26:05 55.98 55.8 55.86 53.6 57.5 53.7 58.75 58.74 60.88 58.3 68.4 63.2
30/07/2018 18:26:06 55.9 57.06 57.06 53.6 57.5 53.7 58.64 59.52 60.88 58.3 68.4 63.2
30/07/2018 18:26:07 53.64 55.28 57.06 53.6 57.5 53.7 57.58 58.45 60.88 58.3 68.4 63.2
30/07/2018 18:26:08 54.39 54.74 57.06 53.6 57.5 53.7 58.06 58.24 60.88 58.3 68.4 63.2
30/07/2018 18:26:09 52.04 54.17 57.06 53.6 57.5 53.7 56.59 57.83 60.88 58.3 68.4 63.2
30/07/2018 18:26:10 56.38 55.88 57.06 53.6 57.5 53.7 59.16 58.72 60.88 58.3 68.4 63.2
30/07/2018 18:26:11 53.31 55.51 57.06 53.6 57.5 53.7 57.74 58.65 60.88 58.3 68.4 63.2
30/07/2018 18:26:12 52.43 53.9 57.06 53.6 57.5 53.7 57.62 58.03 60.88 58.3 68.4 63.2
30/07/2018 18:26:13 52.22 53.04 57.06 53.6 57.5 53.7 58.41 58.22 60.88 58.3 68.4 63.2
30/07/2018 18:26:14 53.22 53.37 57.06 53.6 57.5 53.7 58.44 58.64 60.88 58.3 68.4 63.2
30/07/2018 18:26:15 52.79 53.24 57.06 53.6 57.5 53.7 57.57 58.3 60.88 58.3 68.4 63.2
30/07/2018 18:26:16 53.58 53.49 57.06 53.6 57.5 53.7 57.72 57.89 60.88 58.3 68.4 63.2
30/07/2018 18:26:17 53.68 53.82 57.06 53.6 57.5 53.7 58.84 58.51 60.88 58.4 68.4 63.2
30/07/2018 18:26:18 53.23 53.62 57.06 53.6 57.5 53.7 59.54 59.52 60.88 58.4 68.4 63.2
30/07/2018 18:26:19 55.98 55.72 57.06 53.6 57.5 53.8 62.37 61.59 61.59 58.4 68.4 63.2
30/07/2018 18:26:20 55.27 55.76 57.06 53.6 57.5 53.8 64.61 64.29 64.29 58.4 68.4 63.2
30/07/2018 18:26:21 53.63 55.36 57.06 53.6 57.5 53.8 72.85 71.66 71.66 58.8 68.4 63.2
30/07/2018 18:26:22 55.01 55.25 57.06 53.6 57.5 53.8 64.32 71.42 71.66 58.8 68.4 63.2
30/07/2018 18:26:23 52.32 54.87 57.06 53.6 57.5 53.8 57.22 68.36 71.66 58.8 68.4 63.2
30/07/2018 18:26:24 53.85 54.42 57.06 53.6 57.5 53.8 58.24 64.65 71.66 58.8 68.4 63.2
30/07/2018 18:26:25 53.17 53.97 57.06 53.6 57.5 53.8 57.83 61.78 71.66 58.8 68.4 63.2
30/07/2018 18:26:26 55.32 54.75 57.06 53.7 57.5 53.8 61.51 61.28 71.66 58.9 68.4 63.2
30/07/2018 18:26:27 53.11 54.39 57.06 53.7 57.5 53.8 57.79 60.6 71.66 58.9 68.4 63.2
30/07/2018 18:26:28 53.05 53.7 57.06 53.7 57.5 53.8 58.41 59.15 71.66 58.9 68.4 63.2
30/07/2018 18:26:29 53.29 53.5 57.06 53.7 57.5 53.8 58.37 58.85 71.66 58.9 68.4 63.2
30/07/2018 18:26:30 52.18 53.39 57.06 53.6 57.5 53.8 57.3 58.6 71.66 58.9 68.4 63.2
30/07/2018 18:26:31 52.96 53.35 57.06 53.6 57.5 53.8 57.58 58.15 71.66 58.9 68.4 63.2
30/07/2018 18:26:32 53.39 53.47 57.06 53.6 57.5 53.8 58.03 58.06 71.66 58.9 68.4 63.2
30/07/2018 18:26:33 53.79 53.86 57.06 53.6 57.5 53.8 57.85 58.06 71.66 58.9 68.4 63.2
30/07/2018 18:26:34 54.3 54.08 57.06 53.6 57.5 53.8 57.96 58.15 71.66 58.9 68.4 63.2
30/07/2018 18:26:35 53.32 54.05 57.06 53.7 57.5 53.8 57.94 58.14 71.66 58.9 68.4 63.2
30/07/2018 18:26:36 51.96 53.54 55.88 53.6 57.5 53.8 57.59 57.89 71.66 58.9 68.4 63.2
30/07/2018 18:26:37 54.41 54.21 55.88 53.6 57.5 53.8 57.96 58.17 71.66 58.9 68.4 63.2
30/07/2018 18:26:38 55.08 55.37 55.88 53.6 57.5 53.8 59.01 58.87 71.66 58.9 68.4 63.2
30/07/2018 18:26:39 56.65 56.37 56.37 53.6 57.5 53.8 59.19 59.4 71.66 58.9 68.4 63.2
30/07/2018 18:26:40 52.96 55.77 56.37 53.6 57.5 53.8 57.32 58.81 71.66 58.9 68.4 63.2
30/07/2018 18:26:41 56.85 57.11 57.11 53.7 57.5 53.8 59.53 59.66 71.66 58.9 68.4 63.2
30/07/2018 18:26:42 52.5 55.25 57.11 53.6 57.5 53.8 57.06 58.49 71.66 58.9 68.4 63.2
30/07/2018 18:26:43 52.64 53.7 57.11 53.6 57.5 53.8 57.77 57.86 71.66 58.9 68.4 63.2
30/07/2018 18:26:44 53.36 53.51 57.11 53.6 57.5 53.8 57.29 57.74 71.66 58.9 68.4 63.2
30/07/2018 18:26:45 51.91 53.16 57.11 53.6 57.5 53.8 56.9 57.44 71.66 58.9 68.4 63.2
30/07/2018 18:26:46 52.73 52.91 57.11 53.6 57.5 53.8 56.99 57.36 71.66 58.9 68.4 63.2
30/07/2018 18:26:47 54.42 54.18 57.11 53.7 57.5 53.8 58.12 57.98 71.66 58.9 68.4 63.2
30/07/2018 18:26:48 51.99 54.13 57.11 53.6 57.5 53.8 56.77 57.95 71.66 58.9 68.4 63.2
30/07/2018 18:26:49 52.1 52.99 57.11 53.6 57.5 53.8 57.2 57.47 71.66 58.9 68.4 63.2
30/07/2018 18:26:50 54.62 53.86 57.11 53.6 57.5 53.8 58.81 58.25 71.66 58.9 68.4 63.2
30/07/2018 18:26:51 52.97 54.03 57.11 53.6 57.5 53.8 57.57 58.36 71.42 58.9 68.4 63.2
30/07/2018 18:26:52 51.91 53.17 57.11 53.6 57.5 53.8 57.44 57.69 68.36 58.9 68.4 63.2
30/07/2018 18:26:53 53.09 53.09 57.11 53.6 57.5 53.8 57.78 57.82 64.65 58.9 68.4 63.2
30/07/2018 18:26:54 55.99 55.87 57.11 53.6 57.5 53.8 59.19 59.02 61.78 58.8 68.4 63.2
30/07/2018 18:26:55 54.12 54.85 57.11 53.6 57.5 53.8 57.87 58.53 61.28 58.7 68.4 63.2
30/07/2018 18:26:56 54.51 54.77 57.11 53.6 57.5 53.8 58.32 58.38 60.6 58.7 68.4 63.2
30/07/2018 18:26:57 52.84 54.3 57.11 53.6 57.5 53.8 57.95 58.27 59.66 58.7 68.4 63.2
30/07/2018 18:26:58 53.97 54.06 57.11 53.6 57.5 53.8 57.75 58.13 59.66 58.7 68.4 63.2
30/07/2018 18:26:59 53.08 53.8 57.11 53.6 57.5 53.8 58.11 58.21 59.66 58.7 68.4 63.2
30/07/2018 18:27:00 52.64 53.99 57.11 53.6 57.5 53.8 57.87 58.39 59.66 58.7 68.4 63.2
30/07/2018 18:27:01 54.54 54.36 57.11 53.6 57.5 53.8 58.3 58.51 59.66 58.7 68.4 63.2
30/07/2018 18:27:02 53.15 53.75 57.11 53.6 57.5 53.8 57.62 58.1 59.66 58.7 68.4 63.2
30/07/2018 18:27:03 53.13 53.82 57.11 53.6 57.5 53.8 57.59 57.97 59.66 58.7 68.4 63.2
30/07/2018 18:27:04 52.61 53.22 57.11 53.6 57.5 53.8 58.58 58.37 59.66 58.7 68.4 63.2
30/07/2018 18:27:05 52.22 52.88 57.11 53.6 57.5 53.8 58.24 58.42 59.66 58.7 68.4 63.2
30/07/2018 18:27:06 53.18 53.27 57.11 53.6 57.5 53.8 57.45 58.45 59.66 58.7 68.4 63.2
30/07/2018 18:27:07 54.04 53.93 57.11 53.6 57.5 53.8 58.15 58.17 59.66 58.7 68.4 63.2
30/07/2018 18:27:08 52.55 53.78 57.11 53.5 57.5 53.8 57.61 58.06 59.66 58.7 68.4 63.2
30/07/2018 18:27:09 55.3 54.77 57.11 53.6 57.5 53.8 58.4 58.34 59.66 58.7 68.4 63.2
30/07/2018 18:27:10 53.85 54.87 57.11 53.6 57.5 53.8 57.58 58.42 59.66 58.7 68.4 63.2
30/07/2018 18:27:11 53.86 54.43 55.87 53.6 57.5 53.8 58.32 58.21 59.02 58.7 68.4 63.2
30/07/2018 18:27:12 52.78 54.02 55.87 53.6 57.5 53.8 57.22 58.14 59.02 58.7 68.4 63.2
30/07/2018 18:27:13 53.97 54.28 55.87 53.6 57.5 53.8 58.16 58.09 59.02 58.7 68.4 63.2
30/07/2018 18:27:14 54.95 54.81 55.87 53.6 57.5 53.8 58.37 58.41 59.02 58.7 68.4 63.2
30/07/2018 18:27:15 53.31 54.78 55.87 53.6 57.5 53.8 57.45 58.43 59.02 58.7 68.4 63.2
30/07/2018 18:27:16 53.83 54.16 55.87 53.6 57.5 53.8 58.37 58.32 59.02 58.7 68.4 63.2
30/07/2018 18:27:17 55.85 55.32 55.87 53.6 57.5 53.8 59.04 58.87 59.02 58.7 68.4 63.2
30/07/2018 18:27:18 54.42 55.09 55.87 53.6 57.5 53.8 58 58.72 59.02 58.7 68.4 63.2
30/07/2018 18:27:19 53.28 54.82 55.87 53.6 57.5 53.8 57.25 58.38 59.02 58.7 68.4 63.2
30/07/2018 18:27:20 53.53 54.29 55.87 53.6 57.5 53.8 57.31 57.91 59.02 58.7 68.4 63.2
30/07/2018 18:27:21 55.72 55.55 55.87 53.6 57.5 53.8 58.17 58.26 59.02 58.7 68.4 63.2
30/07/2018 18:27:22 56.23 56.84 56.84 53.6 57.5 53.8 58.78 59.21 59.21 58.7 68.4 63.2
30/07/2018 18:27:23 52.71 55.61 56.84 53.6 57.5 53.8 57.09 58.33 59.21 58.7 68.4 63.2
30/07/2018 18:27:24 53.52 54.64 56.84 53.6 57.5 53.8 57.17 57.93 59.21 58.7 68.4 63.2
30/07/2018 18:27:25 52.8 53.75 56.84 53.6 57.5 53.8 57.04 57.49 59.21 58.7 68.4 63.2
30/07/2018 18:27:26 52.32 53.05 56.84 53.6 57.5 53.8 57.95 57.69 59.21 58.7 68.4 63.2
30/07/2018 18:27:27 51.84 52.64 56.84 53.6 57.5 53.8 56.66 57.64 59.21 58.7 68.4 63.2
30/07/2018 18:27:28 51.67 52.1 56.84 53.6 57.5 53.8 56.77 57.13 59.21 58.7 68.4 63.2
30/07/2018 18:27:29 52.29 52.26 56.84 53.6 57.5 53.8 56.8 57.01 59.21 58.7 68.4 63.2
30/07/2018 18:27:30 51.83 52.17 56.84 53.6 57.5 53.8 56.71 56.97 59.21 58.7 68.4 63.2
30/07/2018 18:27:31 52.29 52.28 56.84 53.6 57.5 53.8 57.25 57.23 59.21 58.7 68.4 63.2
30/07/2018 18:27:32 51.9 52.13 56.84 53.6 57.5 53.8 56.71 57 59.21 58.7 68.4 63.2
30/07/2018 18:27:33 52.54 52.36 56.84 53.6 57.5 53.8 57.33 57.2 59.21 58.7 68.4 63.2
30/07/2018 18:27:34 52.13 52.47 56.84 53.6 57.5 53.8 57.53 57.48 59.21 58.7 68.4 63.2
30/07/2018 18:27:35 52.09 52.26 56.84 53.6 57.5 53.8 57.29 57.49 59.21 58.7 68.4 63.2
30/07/2018 18:27:36 53.16 52.94 56.84 53.6 57.5 53.8 57.56 57.52 59.21 58.7 68.4 63.2
30/07/2018 18:27:37 54.51 54.2 56.84 53.6 57.5 53.8 57.99 58.02 59.21 58.7 68.4 63.2
30/07/2018 18:27:38 53.38 53.95 56.84 53.6 57.5 53.8 57.76 57.92 59.21 58.7 68.4 63.2
30/07/2018 18:27:39 52.48 53.47 56.84 53.6 57.5 53.8 57.13 57.77 59.21 58.7 68.4 63.2
30/07/2018 18:27:40 55.67 55.57 56.84 53.6 57.5 53.8 58.92 58.84 59.21 58.7 68.4 63.2
30/07/2018 18:27:41 54.83 55.09 56.84 53.6 57.5 53.8 58.35 58.56 59.21 58.7 68.4 63.2
30/07/2018 18:27:42 53.2 55.08 56.84 53.6 57.5 53.8 57.26 58.48 59.21 58.7 68.4 63.2
30/07/2018 18:27:43 52.97 53.63 56.84 53.6 57.5 53.8 57.14 57.59 59.21 58.7 68.4 63.2
30/07/2018 18:27:44 52.26 53.3 56.84 53.6 57.5 53.9 56.66 57.3 59.21 58.7 68.4 63.2
30/07/2018 18:27:45 52.27 52.66 56.84 53.6 57.5 53.9 57 57.07 59.21 58.7 68.4 63.2
30/07/2018 18:27:46 54.65 54.02 56.84 53.6 57.5 53.9 58.52 58.09 59.21 58.7 68.4 63.2
30/07/2018 18:27:47 52.99 54 56.84 53.6 57.5 53.9 57.43 58.11 59.21 58.7 68.4 63.2
30/07/2018 18:27:48 52.75 53.38 56.84 53.6 57.5 53.9 56.9 57.66 59.21 58.7 68.4 63.2
30/07/2018 18:27:49 53.66 53.86 56.84 53.6 57.5 53.9 57.94 57.95 59.21 58.7 68.4 63.2
30/07/2018 18:27:50 52.47 53.55 56.84 53.6 57.5 53.9 57.04 57.66 59.21 58.7 68.4 63.2
30/07/2018 18:27:51 52.88 53.29 56.84 53.6 57.5 53.9 57.5 57.76 59.21 58.7 68.4 63.2
30/07/2018 18:27:52 53.17 53.21 55.61 53.6 57.5 53.9 57.66 57.73 58.84 58.7 68.4 63.2
30/07/2018 18:27:53 53.29 53.43 55.57 53.6 57.5 53.9 57.65 57.66 58.84 58.7 68.4 63.2
30/07/2018 18:27:54 54.28 54.32 55.57 53.6 57.5 53.9 58.12 58.15 58.84 58.7 68.4 63.2
30/07/2018 18:27:55 54.11 54.64 55.57 53.6 57.5 53.9 58.05 58.36 58.84 58.7 68.4 63.2
30/07/2018 18:27:56 52.43 53.93 55.57 53.6 57.5 53.9 57.86 58.1 58.84 58.6 68.4 63.2
30/07/2018 18:27:57 54.22 53.96 55.57 53.6 57.5 53.9 58.77 58.51 58.84 58.6 68.4 63.2
30/07/2018 18:27:58 52.43 54.07 55.57 53.6 57.5 53.9 57.54 58.47 58.84 58.6 68.4 63.2
30/07/2018 18:27:59 54.38 54.06 55.57 53.6 57.5 53.9 58.96 58.81 58.84 58.6 68.4 63.2
30/07/2018 18:28:00 56.39 56.21 56.21 53.7 57.5 53.9 59.15 59.22 59.22 58.6 68.4 63.2
30/07/2018 18:28:01 55.43 55.89 56.21 53.7 57.5 53.9 58.73 59.1 59.22 58.6 68.4 63.2
30/07/2018 18:28:02 55.1 55.76 56.21 53.7 57.5 53.9 58.59 58.98 59.22 58.6 68.4 63.2
30/07/2018 18:28:03 53.97 55.75 56.21 53.7 57.5 53.9 58.18 58.96 59.22 58.6 68.4 63.2
30/07/2018 18:28:04 54.46 55.43 56.21 53.7 57.5 53.9 58.19 58.9 59.22 58.6 68.4 63.2
30/07/2018 18:28:05 53.97 54.52 56.21 53.7 57.5 53.9 58.08 58.25 59.22 58.6 68.4 63.2
30/07/2018 18:28:06 54.53 54.76 56.21 53.7 57.5 53.9 57.93 58.32 59.22 58.6 68.4 63.2
30/07/2018 18:28:07 55.72 55.7 56.21 53.7 57.5 53.9 58.64 58.65 59.22 58.6 68.4 63.2
30/07/2018 18:28:08 52.34 55.32 56.21 53.7 57.5 53.9 56.88 58.42 59.22 58.5 68.4 63.2
30/07/2018 18:28:09 54.15 54.67 56.21 53.7 57.5 53.9 57.58 58.05 59.22 58.5 68.4 63.2
30/07/2018 18:28:10 53.47 53.95 56.21 53.7 57.5 53.9 57.98 57.95 59.22 58.5 68.4 63.2
30/07/2018 18:28:11 54.33 54.32 56.21 53.7 57.5 53.9 58.47 58.54 59.22 58.5 68.4 63.2
30/07/2018 18:28:12 54.88 55.58 56.21 53.7 57.5 53.9 58.89 59.11 59.22 58.5 68.4 63.2
30/07/2018 18:28:13 53.48 54.35 56.21 53.7 57.5 53.9 58.13 58.6 59.22 58.5 68.4 63.2
30/07/2018 18:28:14 53.38 54.01 56.21 53.7 57.5 53.9 58.27 58.45 59.22 58.6 68.4 63.2
30/07/2018 18:28:15 52.99 54.07 56.21 53.7 57.5 53.9 57.27 58.6 59.22 58.5 68.4 63.2
30/07/2018 18:28:16 53.44 53.52 56.21 53.7 57.5 53.9 57.69 57.92 59.22 58.5 68.4 63.2
30/07/2018 18:28:17 51.65 53.56 56.21 53.7 57.5 53.9 56.5 57.91 59.22 58.5 68.4 63.2
30/07/2018 18:28:18 52.08 52.41 56.21 53.7 57.5 53.9 56.82 57.14 59.22 58.5 68.4 63.2
30/07/2018 18:28:19 58.7 58.3 58.3 53.7 57.5 53.9 60.71 60.53 60.53 58.6 68.4 63.2
30/07/2018 18:28:20 51.53 55.94 58.3 53.7 57.5 53.9 57.08 58.8 60.53 58.6 68.4 63.2
30/07/2018 18:28:21 53.37 53.86 58.3 53.7 57.5 53.9 58.25 58.35 60.53 58.6 68.4 63.2
30/07/2018 18:28:22 52.76 53.51 58.3 53.7 57.5 53.9 57 58.14 60.53 58.6 68.4 63.2
30/07/2018 18:28:23 52.44 53.55 58.3 53.7 57.5 53.9 56.81 57.79 60.53 58.5 68.4 63.2
30/07/2018 18:28:24 51.68 52.56 58.3 53.7 57.5 53.9 56.53 56.93 60.53 58.5 68.4 63.2
30/07/2018 18:28:25 53.83 53.75 58.3 53.7 57.5 53.9 57.77 57.65 60.53 58.5 68.4 63.2
30/07/2018 18:28:26 57.52 57.18 58.3 53.8 57.5 53.9 60.27 59.78 60.53 58.6 68.4 63.2
30/07/2018 18:28:27 54.84 55.63 58.3 53.8 57.5 53.9 58.77 59.13 60.53 58.6 68.4 63.2
30/07/2018 18:28:28 54.55 55.99 58.3 53.8 57.5 53.9 58.41 59.56 60.53 58.5 68.4 63.2
30/07/2018 18:28:29 54.6 55.81 58.3 53.8 57.5 53.9 58.82 59.19 60.53 58.6 68.4 63.2
30/07/2018 18:28:30 56.08 56.07 58.3 53.8 57.5 53.9 60.18 60.14 60.53 58.6 68.4 63.3
30/07/2018 18:28:31 54.18 56.1 58.3 53.8 57.5 53.9 58.52 60.17 60.53 58.6 68.4 63.3
30/07/2018 18:28:32 56.01 56.29 58.3 53.8 57.5 53.9 59.26 59.71 60.53 58.6 68.4 63.3
30/07/2018 18:28:33 52.72 55.4 58.3 53.8 57.5 53.9 57.51 59.07 60.53 58.6 68.4 63.3
30/07/2018 18:28:34 52.89 53.89 58.3 53.8 57.5 53.9 57.9 58.36 60.53 58.6 68.4 63.3
30/07/2018 18:28:35 52.77 53.64 58.3 53.8 57.5 53.9 58 58.17 60.53 58.6 68.4 63.3
30/07/2018 18:28:36 53.47 53.71 58.3 53.8 57.5 53.9 57.84 58.19 60.53 58.6 68.4 63.3
30/07/2018 18:28:37 52.44 53.18 58.3 53.8 57.5 53.9 58.49 58.42 60.53 58.6 68.4 63.3
30/07/2018 18:28:38 51.98 52.78 58.3 53.8 57.5 53.9 57.89 58.57 60.53 58.6 68.4 63.3
30/07/2018 18:28:39 54.01 53.91 58.3 53.8 57.5 53.9 58.48 58.5 60.53 58.6 68.4 63.3
30/07/2018 18:28:40 53.9 54.09 58.3 53.8 57.5 53.9 58.29 58.42 60.53 58.6 68.4 63.3
30/07/2018 18:28:41 55.99 56.07 58.3 53.8 57.5 53.9 59.58 59.42 60.53 58.6 68.4 63.3
30/07/2018 18:28:42 53.14 55.02 58.3 53.8 57.5 53.9 59.05 59.38 60.53 58.6 68.4 63.3
30/07/2018 18:28:43 53.6 54.32 58.3 53.8 57.5 53.9 59.17 59.28 60.53 58.6 68.4 63.3
30/07/2018 18:28:44 52.44 53.62 58.3 53.8 57.5 53.9 57.35 59.04 60.53 58.6 68.4 63.3
30/07/2018 18:28:45 52.09 53.04 58.3 53.8 57.5 53.9 56.89 58.15 60.53 58.6 68.4 63.3
30/07/2018 18:28:46 55.91 55.1 58.3 53.8 57.5 53.9 59.07 58.63 60.53 58.6 68.4 63.3
30/07/2018 18:28:47 57.4 56.88 58.3 53.8 57.5 53.9 59.93 59.59 60.53 58.6 68.4 63.3
30/07/2018 18:28:48 57.84 57.78 58.3 53.8 57.5 53.9 60.7 60.56 60.56 58.6 68.4 63.3
30/07/2018 18:28:49 53.09 57.7 57.78 53.8 57.5 53.9 58.05 60.56 60.56 58.6 68.4 63.3
30/07/2018 18:28:50 53.41 55.55 57.78 53.9 57.5 53.9 58.35 59.22 60.56 58.6 68.4 63.3
30/07/2018 18:28:51 56.03 56.55 57.78 53.9 57.5 53.9 59.99 60.03 60.56 58.6 68.4 63.3
30/07/2018 18:28:52 52.18 54.77 57.78 53.9 57.5 53.9 57.49 59.21 60.56 58.6 68.4 63.3
30/07/2018 18:28:53 52.36 53.33 57.78 53.9 57.5 53.9 58.41 58.51 60.56 58.6 68.4 63.3
30/07/2018 18:28:54 52.73 53.28 57.78 53.9 57.5 53.9 57.4 58.51 60.56 58.6 68.4 63.3
30/07/2018 18:28:55 52.2 52.72 57.78 53.9 57.5 53.9 56.98 57.64 60.56 58.6 68.4 63.3
30/07/2018 18:28:56 52.59 52.65 57.78 53.9 57.5 53.9 57.49 57.6 60.56 58.6 68.4 63.3
30/07/2018 18:28:57 52.15 52.66 57.78 53.9 57.5 53.9 57.4 57.57 60.56 58.6 68.4 63.3
30/07/2018 18:28:58 55.68 55.15 57.78 53.9 57.5 53.9 58.73 58.56 60.56 58.6 68.4 63.3
30/07/2018 18:28:59 53.57 55.36 57.78 53.9 57.5 53.9 57.48 58.63 60.56 58.6 68.4 63.3
30/07/2018 18:29:00 52.43 54.01 57.78 53.9 57.5 53.9 57.1 57.83 60.56 58.6 68.4 63.3
30/07/2018 18:29:01 54.44 54.11 57.78 53.9 57.5 53.9 57.85 57.9 60.56 58.6 68.4 63.3
30/07/2018 18:29:02 59.18 58.59 58.59 53.9 57.5 54 61.15 60.71 60.71 58.6 68.4 63.3
30/07/2018 18:29:03 55.26 58.68 58.68 53.9 57.5 54 58.51 60.75 60.75 58.6 68.4 63.3
30/07/2018 18:29:04 53.29 56.59 58.68 53.9 57.5 54 57.61 59.34 60.75 58.6 68.4 63.3
30/07/2018 18:29:05 59.45 58.98 58.98 53.9 57.5 54 61.52 61.15 61.15 58.6 68.4 63.3
30/07/2018 18:29:06 56.52 58.84 58.98 54 57.5 54 59.41 61.02 61.15 58.6 68.4 63.3
30/07/2018 18:29:07 53.97 56.88 58.98 54 57.5 54 57.6 59.65 61.15 58.6 68.4 63.3
30/07/2018 18:29:08 58.13 57.62 58.98 54 57.5 54 60.53 60.14 61.15 58.6 68.4 63.3
30/07/2018 18:29:09 54.87 57.9 58.98 54 57.5 54 58.29 60.31 61.15 58.7 68.4 63.3
30/07/2018 18:29:10 51.8 55.58 58.98 54 57.5 54 57.38 58.83 61.15 58.6 68.4 63.3
30/07/2018 18:29:11 51.46 53.65 58.98 54 57.5 54 56.87 57.97 61.15 58.6 68.4 63.3
30/07/2018 18:29:12 55.13 54.8 58.98 54 57.5 54 58.45 58.45 61.15 58.7 68.4 63.3
30/07/2018 18:29:13 56.31 56.2 58.98 54 57.5 54 59.4 59.16 61.15 58.7 68.4 63.3
30/07/2018 18:29:14 54.32 55.74 58.98 54 57.5 54 58.87 59.14 61.15 58.7 68.4 63.3
30/07/2018 18:29:15 57.33 57.56 58.98 54 57.5 54 60.29 60.49 61.15 58.7 68.4 63.3
30/07/2018 18:29:16 54.11 56.49 58.98 54 57.5 54 58.57 59.76 61.15 58.7 68.4 63.3
30/07/2018 18:29:17 58.38 58.04 58.98 54 57.5 54 60.87 60.74 61.15 58.7 68.4 63.3
30/07/2018 18:29:18 56.85 57.73 58.98 54.1 57.5 54 59.88 60.44 61.15 58.7 68.4 63.3
30/07/2018 18:29:19 55.17 57.19 58.98 54.1 57.5 54 58.46 60.1 61.15 58.7 68.4 63.3
30/07/2018 18:29:20 57.65 57.68 58.98 54.1 57.5 54 60.19 60.23 61.15 58.7 68.4 63.3
30/07/2018 18:29:21 53.46 57.27 58.98 54.1 57.5 54 57.72 59.92 61.15 58.7 68.4 63.3
30/07/2018 18:29:22 56.74 57.04 58.98 54.1 57.5 54 59.61 59.81 61.15 58.7 68.4 63.3
30/07/2018 18:29:23 51.71 56.18 58.98 54.1 57.5 54 57.52 59.2 61.15 58.7 68.4 63.3
30/07/2018 18:29:24 56.65 56.16 58.98 54.1 57.5 54 59.74 59.48 61.15 58.7 68.4 63.3
30/07/2018 18:29:25 52.91 56.12 58.98 54.1 57.5 54 58.18 59.36 61.15 58.7 68.4 63.3
30/07/2018 18:29:26 53.51 54.59 58.98 54.1 57.5 54 57.57 58.83 61.15 58.7 68.4 63.3
30/07/2018 18:29:27 54.79 54.62 58.98 54.1 57.5 54 58.41 58.34 61.15 58.7 68.4 63.3
30/07/2018 18:29:28 51.79 54.58 58.98 54.1 57.5 54 56.57 58.31 61.15 58.7 68.4 63.3
30/07/2018 18:29:29 54.66 54.85 58.98 54.1 57.5 54 58.23 58.31 61.15 58.7 68.4 63.3
30/07/2018 18:29:30 52.07 54.16 58.98 54.1 57.5 54 57.05 57.94 61.15 58.7 68.4 63.3
30/07/2018 18:29:31 54.45 54.84 58.98 54.1 57.5 54 58.21 58.36 61.15 58.7 68.4 63.3
30/07/2018 18:29:32 54 54.05 58.98 54.1 57.5 54 58.81 58.62 61.15 58.7 68.4 63.3
30/07/2018 18:29:33 51.65 53.89 58.98 54.1 57.5 54 56.9 58.47 61.15 58.7 68.4 63.3
30/07/2018 18:29:34 51.49 52.66 58.98 54.1 57.5 54 57.01 57.56 61.15 58.7 68.4 63.3
30/07/2018 18:29:35 51.7 52.06 58.84 54.1 57.5 54 56.63 57.2 61.02 58.7 68.4 63.3
30/07/2018 18:29:36 54.2 53.63 58.04 54.1 57.5 54 58.02 57.78 60.74 58.7 68.4 63.3
30/07/2018 18:29:37 51.67 53.58 58.04 54.1 57.5 54 57.15 57.77 60.74 58.7 68.4 63.3
30/07/2018 18:29:38 54.3 53.92 58.04 54.1 57.5 54 58.36 58.19 60.74 58.7 68.4 63.3
30/07/2018 18:29:39 55.51 55.54 58.04 54.1 57.5 54 58.79 58.89 60.74 58.7 68.4 63.3
30/07/2018 18:29:40 52.18 55.68 58.04 54.1 57.5 54 56.84 58.98 60.74 58.7 68.4 63.3
30/07/2018 18:29:41 54.15 54.37 58.04 54.1 57.5 54 58.25 58.24 60.74 58.7 68.4 63.3
30/07/2018 18:29:42 61.18 60.62 60.62 54.2 57.6 54 62.85 62.44 62.44 58.7 68.4 63.3
30/07/2018 18:29:43 53.68 59.35 60.62 54.2 57.6 54 57.61 61.39 62.44 58.7 68.4 63.3
30/07/2018 18:29:44 54.53 56.7 60.62 54.2 57.6 54 58.86 59.45 62.44 58.7 68.4 63.3
30/07/2018 18:29:45 51.61 55.72 60.62 54.2 57.6 54 56.88 59.27 62.44 58.7 68.4 63.3
30/07/2018 18:29:46 54.23 54.53 60.62 54.1 57.6 54 58.49 58.54 62.44 58.7 68.4 63.3
30/07/2018 18:29:47 54.98 55.06 60.62 54.1 57.6 54 58.73 58.82 62.44 58.7 68.4 63.3
30/07/2018 18:29:48 58.28 58.08 60.62 54.2 57.6 54 60.68 60.6 62.44 58.8 68.4 63.3
30/07/2018 18:29:49 51.76 57.69 60.62 54.2 57.6 54 58.49 60.26 62.44 58.8 68.4 63.3
30/07/2018 18:29:50 52.37 54.95 60.62 54.2 57.6 54 59.47 59.74 62.44 58.8 68.4 63.3
30/07/2018 18:29:51 52.35 53.48 60.62 54.2 57.6 54 57.9 59.41 62.44 58.8 68.4 63.3
30/07/2018 18:29:52 54.82 54.79 60.62 54.2 57.6 54 58.21 58.69 62.44 58.8 68.4 63.3
30/07/2018 18:29:53 56.47 56.19 60.62 54.2 57.6 54 60.12 59.77 62.44 58.8 68.4 63.3
30/07/2018 18:29:54 53.67 56.13 60.62 54.2 57.6 54 57.95 59.73 62.44 58.8 68.4 63.3
30/07/2018 18:29:55 52.72 54.93 60.62 54.2 57.6 54 59.93 59.88 62.44 58.8 68.4 63.3
30/07/2018 18:29:56 52.7 53.96 60.62 54.2 57.6 54 58.54 59.76 62.44 58.8 68.4 63.3
30/07/2018 18:29:57 59.63 59.08 60.62 54.2 57.6 54 61.69 61.53 62.44 58.8 68.4 63.3
30/07/2018 18:29:58 55.4 59.74 60.62 54.2 57.6 54 58.49 61.95 62.44 58.8 68.4 63.3
30/07/2018 18:29:59 52.41 56.79 60.62 54.2 57.6 54 57.3 59.69 62.44 58.8 68.4 63.3
30/07/2018 18:30:00 52.78 54.63 60.62 54.2 57.6 54 57.37 58.43 62.44 58.8 68.4 63.3
30/07/2018 18:30:01 51.95 53.53 60.62 54.2 57.6 54 57.02 57.81 62.44 58.8 68.4 63.3
30/07/2018 18:30:02 53.8 53.75 60.62 54.2 57.6 54 58.4 58.22 62.44 58.8 68.4 63.3
30/07/2018 18:30:03 55.19 54.93 60.62 54.2 57.6 54 59.16 58.91 62.44 58.8 68.4 63.3
30/07/2018 18:30:04 52.41 54.93 60.62 54.2 57.6 54 57.95 58.94 62.44 58.8 68.4 63.3
30/07/2018 18:30:05 55.22 55.26 60.62 54.2 57.6 54 58.79 58.98 62.44 58.8 68.4 63.3
30/07/2018 18:30:06 52.88 55.13 60.62 54.2 57.6 54.1 58.12 58.89 62.44 58.8 68.4 63.3
30/07/2018 18:30:07 55.28 55.5 60.62 54.2 57.6 54.1 58.34 58.96 62.44 58.8 68.4 63.3
30/07/2018 18:30:08 52.75 54.55 60.62 54.2 57.6 54.1 57.02 58.2 62.44 58.8 68.4 63.3
30/07/2018 18:30:09 53.34 53.72 60.62 54.2 57.6 54.1 57.65 57.83 62.44 58.8 68.4 63.3
30/07/2018 18:30:10 55.94 55.47 60.62 54.2 57.6 54.1 58.87 58.66 62.44 58.8 68.4 63.3
30/07/2018 18:30:11 52.8 55.39 60.62 54.2 57.6 54.1 56.93 58.62 62.44 58.8 68.4 63.3
30/07/2018 18:30:12 52.83 53.9 59.74 54.2 57.6 54.1 57.11 57.63 61.95 58.8 68.4 63.3
30/07/2018 18:30:13 52.24 53.29 59.74 54.2 57.6 54.1 56.99 57.37 61.95 58.8 68.4 63.3
30/07/2018 18:30:14 58.18 57.46 59.74 54.2 57.6 54.1 60.68 59.96 61.95 58.8 68.4 63.3
30/07/2018 18:30:15 53.75 57.02 59.74 54.2 57.6 54.1 57.53 59.78 61.95 58.8 68.4 63.3
30/07/2018 18:30:16 53.34 55.15 59.74 54.2 57.6 54.1 57.61 58.5 61.95 58.8 68.4 63.3
30/07/2018 18:30:17 52.2 54.15 59.74 54.2 57.6 54.1 57.16 58.06 61.95 58.8 68.4 63.3
30/07/2018 18:30:18 51.62 52.95 59.74 54.2 57.6 54.1 56.68 57.57 61.95 58.8 68.4 63.3
30/07/2018 18:30:19 52.28 52.47 59.74 54.2 57.6 54.1 56.66 56.94 61.95 58.8 68.4 63.3
30/07/2018 18:30:20 51.96 52.31 59.74 54.2 57.6 54.1 56.39 56.89 61.95 58.7 68.4 63.3
30/07/2018 18:30:21 53.66 53.42 59.74 54.2 57.6 54.1 57.49 57.28 61.95 58.7 68.4 63.3
30/07/2018 18:30:22 53.25 53.86 59.74 54.2 57.6 54.1 57.67 57.91 61.95 58.7 68.4 63.3
30/07/2018 18:30:23 53.65 53.73 59.74 54.2 57.6 54.1 57.65 57.68 61.95 58.7 68.4 63.3
30/07/2018 18:30:24 51.91 53.79 59.74 54.2 57.6 54.1 56.93 57.73 61.95 58.7 68.4 63.3
30/07/2018 18:30:25 55.2 54.64 59.74 54.2 57.6 54.1 61.28 60.62 61.95 58.7 68.4 63.3
30/07/2018 18:30:26 52.62 54.62 59.74 54.2 57.6 54.1 57.4 60.64 61.95 58.7 68.4 63.3
30/07/2018 18:30:27 53.48 54.05 59.74 54.2 57.6 54.1 58.33 59.07 61.95 58.7 68.4 63.3
30/07/2018 18:30:28 51.83 53.3 57.46 54.2 57.6 54.1 56.76 58.51 60.64 58.7 68.4 63.3
30/07/2018 18:30:29 53.27 53.1 57.46 54.2 57.6 54.1 57.37 57.64 60.64 58.7 68.4 63.3
30/07/2018 18:30:30 54.7 54.52 57.46 54.2 57.6 54.1 58.28 58.21 60.64 58.7 68.4 63.3
30/07/2018 18:30:31 53.16 54.31 57.46 54.2 57.6 54.1 57.29 58.08 60.64 58.7 68.4 63.3
30/07/2018 18:30:32 53.11 53.53 57.46 54.2 57.6 54.1 57.47 57.69 60.64 58.7 68.4 63.3
30/07/2018 18:30:33 54.55 54.74 57.46 54.2 57.6 54.1 58 58.19 60.64 58.7 68.4 63.3
30/07/2018 18:30:34 52.03 54.69 57.46 54.2 57.6 54.1 57.57 58.18 60.64 58.7 68.4 63.3
30/07/2018 18:30:35 54.97 54.57 57.46 54.2 57.6 54.1 60.07 59.67 60.64 58.7 68.4 63.3
30/07/2018 18:30:36 54.69 55.35 57.46 54.2 57.6 54.1 58.39 59.66 60.64 58.8 68.4 63.3
30/07/2018 18:30:37 54.14 54.6 57.46 54.2 57.6 54.1 58.26 58.82 60.64 58.8 68.4 63.3
30/07/2018 18:30:38 58.29 57.91 57.91 54.2 57.6 54.1 61.12 60.81 60.81 58.8 68.4 63.3
30/07/2018 18:30:39 52.11 57.06 57.91 54.2 57.6 54.1 58.05 60.1 60.81 58.8 68.4 63.3
30/07/2018 18:30:40 61.07 60.09 60.09 54.3 57.6 54.1 63.44 62.56 62.56 58.8 68.4 63.3
30/07/2018 18:30:41 51.9 59.84 60.09 54.3 57.6 54.1 57.17 62.36 62.56 58.8 68.4 63.3
30/07/2018 18:30:42 51.86 56.61 60.09 54.3 57.6 54.1 56.98 59.83 62.56 58.8 68.4 63.3
30/07/2018 18:30:43 59.18 58.76 60.09 54.3 57.6 54.1 61.05 60.86 62.56 58.8 68.4 63.3
30/07/2018 18:30:44 53.07 58.67 60.09 54.3 57.6 54.1 57.59 60.79 62.56 58.8 68.4 63.3
30/07/2018 18:30:45 52.84 56.09 60.09 54.3 57.6 54.1 57.36 59.13 62.56 58.8 68.4 63.3
30/07/2018 18:30:46 52.26 54.39 60.09 54.3 57.6 54.1 56.89 58.12 62.56 58.8 68.4 63.3
30/07/2018 18:30:47 53.95 54.02 60.09 54.3 57.6 54.1 57.9 57.88 62.56 58.8 68.4 63.3
30/07/2018 18:30:48 56.4 56.44 60.09 54.3 57.6 54.1 59.35 59.3 62.56 58.8 68.4 63.3
30/07/2018 18:30:49 52.69 55.37 60.09 54.3 57.6 54.1 57.52 58.7 62.56 58.8 68.4 63.3
30/07/2018 18:30:50 54.1 54.67 60.09 54.3 57.6 54.1 57.78 58.29 62.56 58.8 68.4 63.3
30/07/2018 18:30:51 56.78 56.8 60.09 54.3 57.6 54.1 59.73 59.69 62.56 58.8 68.4 63.3
30/07/2018 18:30:52 53.01 56.59 60.09 54.3 57.6 54.1 57.83 59.53 62.56 58.8 68.4 63.3
30/07/2018 18:30:53 52.6 54.75 60.09 54.3 57.6 54.1 59.07 59.19 62.56 58.8 68.4 63.3
30/07/2018 18:30:54 52.96 53.79 60.09 54.3 57.6 54.1 57.26 58.76 62.56 58.8 68.4 63.3
30/07/2018 18:30:55 52.89 53.26 60.09 54.3 57.6 54.1 58.14 58.25 62.56 58.8 68.4 63.3
30/07/2018 18:30:56 52.85 53.22 60.09 54.3 57.6 54.1 57.74 58.05 62.56 58.8 68.4 63.3
30/07/2018 18:30:57 54.63 54.42 60.09 54.3 57.6 54.1 58.59 58.52 62.56 58.8 68.4 63.3
30/07/2018 18:30:58 52.24 54.33 60.09 54.3 57.6 54.1 57.44 58.6 62.56 58.8 68.4 63.3
30/07/2018 18:30:59 55.08 55.12 60.09 54.3 57.6 54.1 58.67 58.67 62.56 58.8 68.4 63.3
30/07/2018 18:31:00 52.79 54.16 60.09 54.3 57.6 54.1 57.27 58.26 62.56 58.8 68.4 63.3
30/07/2018 18:31:01 54.99 55.11 60.09 54.3 57.6 54.1 58.5 58.52 62.56 58.8 68.4 63.3
30/07/2018 18:31:02 55.24 55.73 60.09 54.3 57.6 54.1 58.67 58.87 62.56 58.8 68.4 63.3
30/07/2018 18:31:03 52.25 55 60.09 54.3 57.6 54.1 57.31 58.57 62.56 58.8 68.4 63.3
30/07/2018 18:31:04 52 53.48 60.09 54.3 57.6 54.1 57.51 57.88 62.56 58.8 68.4 63.3
30/07/2018 18:31:05 53.96 53.79 60.09 54.3 57.6 54.1 58.52 58.4 62.56 58.8 68.4 63.3
30/07/2018 18:31:06 53.54 54.02 60.09 54.3 57.6 54.1 58.01 58.36 62.56 58.8 68.4 63.3
30/07/2018 18:31:07 52.04 53.8 60.09 54.3 57.6 54.1 57.41 58.26 62.56 58.8 68.4 63.3
30/07/2018 18:31:08 52.35 52.88 60.09 54.3 57.6 54.1 57.77 57.95 62.56 58.8 68.4 63.3
30/07/2018 18:31:09 51.7 52.44 60.09 54.3 57.6 54.1 57.13 57.71 62.56 58.8 68.4 63.3
30/07/2018 18:31:10 51.71 52.02 59.84 54.2 57.6 54.1 57.64 57.58 62.36 58.8 68.4 63.3
30/07/2018 18:31:11 51.5 51.79 58.76 54.2 57.6 54.1 57.09 57.52 60.86 58.8 68.4 63.3
30/07/2018 18:31:12 53.73 53.42 58.76 54.2 57.6 54.1 58.11 57.94 60.86 58.8 68.4 63.3
30/07/2018 18:31:13 55.02 55.61 58.67 54.3 57.6 54.1 58.9 59.04 60.79 58.8 68.4 63.3
30/07/2018 18:31:14 52.74 53.93 56.8 54.3 57.6 54.1 57.8 58.32 59.69 58.8 68.4 63.3
30/07/2018 18:31:15 51.8 53.07 56.8 54.3 57.6 54.1 57.69 58.04 59.69 58.8 68.4 63.3
30/07/2018 18:31:16 53.41 53.41 56.8 54.2 57.6 54.1 59.36 58.98 59.69 58.8 68.4 63.3
30/07/2018 18:31:17 55.77 55.87 56.8 54.3 57.6 54.1 59.56 59.7 59.7 58.8 68.4 63.3
30/07/2018 18:31:18 53.7 54.93 56.8 54.3 57.6 54.1 58.14 59.12 59.7 58.8 68.4 63.3
30/07/2018 18:31:19 51.79 53.77 56.8 54.2 57.6 54.1 57.82 58.59 59.7 58.8 68.4 63.3
30/07/2018 18:31:20 52.98 53.17 56.8 54.2 57.6 54.1 58.94 58.77 59.7 58.7 68.4 63.3
30/07/2018 18:31:21 52.17 53.16 56.59 54.2 57.6 54.1 58.72 58.9 59.7 58.3 68.4 63.3
30/07/2018 18:31:22 51.78 52.53 55.87 54.2 57.6 54.1 58.97 59.08 59.7 58.3 68.4 63.3
30/07/2018 18:31:23 53.99 53.82 55.87 54.2 57.6 54.1 60.09 59.81 59.81 58.3 68.4 63.3
30/07/2018 18:31:24 53.28 53.85 55.87 54.2 57.6 54.1 60.56 60.6 60.6 58.3 68.4 63.3
30/07/2018 18:31:25 53.44 53.99 55.87 54.2 57.6 54.1 58.7 60.67 60.67 58.3 68.4 63.3
30/07/2018 18:31:26 62.28 62.01 62.01 54.3 57.6 54.2 69.44 68.97 68.97 58.5 68.4 63.3
30/07/2018 18:31:27 53.25 60.37 62.01 54.3 57.6 54.2 59.62 67.42 68.97 58.5 68.4 63.3
30/07/2018 18:31:28 53.17 57.34 62.01 54.3 57.6 54.2 58.12 64.21 68.97 58.5 68.4 63.3
30/07/2018 18:31:29 55.9 56.44 62.01 54.3 57.6 54.2 60.46 61.5 68.97 58.5 68.4 63.3
30/07/2018 18:31:30 53.42 55.63 62.01 54.3 57.6 54.2 59.91 60.89 68.97 58.5 68.4 63.3
30/07/2018 18:31:31 56.21 56.17 62.01 54.3 57.6 54.2 59.77 60.57 68.97 58.5 68.4 63.3
30/07/2018 18:31:32 51.66 55.48 62.01 54.3 57.6 54.2 58.27 59.96 68.97 58.5 68.4 63.3
30/07/2018 18:31:33 56.21 55.74 62.01 54.3 57.6 54.2 60.96 60.46 68.97 58.5 68.4 63.3
30/07/2018 18:31:34 51.33 55.54 62.01 54.3 57.6 54.2 60.37 60.95 68.97 58.5 68.4 63.3
30/07/2018 18:31:35 51.96 53.39 62.01 54.3 57.6 54.2 58.47 60.28 68.97 58.5 68.4 63.3
30/07/2018 18:31:36 54.5 54.35 62.01 54.3 57.6 54.2 59.15 59.67 68.97 58.5 68.4 63.3
30/07/2018 18:31:37 52.31 53.98 62.01 54.3 57.6 54.2 59.2 59.48 68.97 58.5 68.4 63.3
30/07/2018 18:31:38 53.15 53.43 62.01 54.3 57.6 54.2 58.91 59.28 68.97 58.5 68.4 63.3
30/07/2018 18:31:39 52.34 53.06 62.01 54.3 57.6 54.2 58.46 58.9 68.97 58.5 68.4 63.3
30/07/2018 18:31:40 54.09 53.8 62.01 54.3 57.6 54.2 59.25 59.19 68.97 58.5 68.4 63.3
30/07/2018 18:31:41 58.97 57.65 62.01 54.3 57.6 54.2 61.17 60.51 68.97 58.5 68.4 63.3
30/07/2018 18:31:42 56.74 58.7 62.01 54.3 57.6 54.2 59.85 61.18 68.97 58.6 68.4 63.3
30/07/2018 18:31:43 55.4 57.08 62.01 54.3 57.6 54.2 59.44 60.11 68.97 58.6 68.4 63.3
30/07/2018 18:31:44 54.93 56.5 62.01 54.4 57.6 54.2 58.81 59.96 68.97 58.6 68.4 63.3
30/07/2018 18:31:45 54.61 55.07 62.01 54.4 57.6 54.2 58.87 59.04 68.97 58.6 68.4 63.3
30/07/2018 18:31:46 55.72 55.56 62.01 54.4 57.6 54.2 59.73 59.52 68.97 58.6 68.4 63.3
30/07/2018 18:31:47 56.5 56.67 62.01 54.4 57.6 54.2 59.58 59.76 68.97 58.6 68.4 63.3
30/07/2018 18:31:48 57.69 57.79 62.01 54.4 57.6 54.2 60.22 60.4 68.97 58.6 68.4 63.3
30/07/2018 18:31:49 57.69 58.7 62.01 54.4 57.6 54.2 60.18 60.96 68.97 58.6 68.4 63.3
30/07/2018 18:31:50 53.65 57.59 62.01 54.4 57.6 54.2 57.78 60.22 68.97 58.6 68.4 63.3
30/07/2018 18:31:51 56.45 56.53 62.01 54.4 57.6 54.2 59.97 59.73 68.97 58.6 68.4 63.3
30/07/2018 18:31:52 55.28 56.64 62.01 54.4 57.6 54.2 58.95 59.94 68.97 58.6 68.4 63.3
30/07/2018 18:31:53 55.03 55.36 62.01 54.4 57.6 54.2 58.59 59.03 68.97 58.6 68.4 63.3
30/07/2018 18:31:54 56.44 56.26 62.01 54.4 57.6 54.2 59.82 59.68 68.97 58.6 68.4 63.3
30/07/2018 18:31:55 56.56 56.89 62.01 54.5 57.6 54.2 59.63 59.97 68.97 58.6 68.4 63.3
30/07/2018 18:31:56 54.77 56.42 60.37 54.5 57.6 54.2 60.15 60.04 67.42 58.6 68.4 63.3
30/07/2018 18:31:57 53.37 55.34 58.7 54.5 57.6 54.2 61.38 61.4 64.21 58.7 68.4 63.3
30/07/2018 18:31:58 55.92 55.81 58.7 54.5 57.6 54.2 60.2 60.55 61.5 58.7 68.4 63.3
30/07/2018 18:31:59 55.59 55.86 58.7 54.5 57.6 54.2 59.18 60.57 61.4 58.7 68.4 63.3
30/07/2018 18:32:00 56.72 56.5 58.7 54.5 57.6 54.2 60.55 60.45 61.4 58.7 68.4 63.3
30/07/2018 18:32:01 55.69 56.4 58.7 54.5 57.6 54.2 59.36 60.27 61.4 58.7 68.4 63.3
30/07/2018 18:32:02 55.32 56.02 58.7 54.5 57.6 54.2 60.78 60.72 61.4 58.7 68.4 63.3
30/07/2018 18:32:03 52.51 55.81 58.7 54.5 57.6 54.2 59.85 60.56 61.4 58.7 68.4 63.3
30/07/2018 18:32:04 52.47 54.05 58.7 54.5 57.6 54.2 59.62 60.13 61.4 58.7 68.4 63.3
30/07/2018 18:32:05 55.69 54.95 58.7 54.5 57.6 54.2 60.97 60.71 61.4 58.7 68.4 63.3
30/07/2018 18:32:06 54.82 54.95 58.7 54.5 57.6 54.2 61.03 61.12 61.4 58.7 68.4 63.3
30/07/2018 18:32:07 55.78 55.52 58.7 54.5 57.6 54.2 59.15 60.86 61.4 58.7 68.4 63.3
30/07/2018 18:32:08 56.23 56.67 58.7 54.5 57.6 54.2 59.06 59.86 61.4 58.7 68.4 63.3
30/07/2018 18:32:09 55.26 56.77 58.7 54.5 57.6 54.2 59.58 60 61.4 58.7 68.4 63.3
30/07/2018 18:32:10 54.7 55.81 58.7 54.5 57.6 54.2 64.54 63.74 63.74 58.8 68.4 63.4
30/07/2018 18:32:11 56.87 56.48 58.7 54.6 57.6 54.2 59.72 63.31 63.74 58.8 68.4 63.4
30/07/2018 18:32:12 54.69 56.66 58.7 54.6 57.6 54.2 58.76 61.47 63.74 58.8 68.4 63.4
30/07/2018 18:32:13 54.29 55.31 58.7 54.6 57.6 54.2 58.26 59.97 63.74 58.8 68.4 63.4
30/07/2018 18:32:14 55.43 55.83 58.7 54.6 57.6 54.2 59.61 59.81 63.74 58.8 68.4 63.4
30/07/2018 18:32:15 55.33 56.36 58.7 54.6 57.6 54.2 59.46 60.15 63.74 58.8 68.4 63.4
30/07/2018 18:32:16 53.98 55.21 58.7 54.6 57.6 54.2 58.5 59.44 63.74 58.8 68.4 63.4
30/07/2018 18:32:17 53.89 55.16 58.7 54.6 57.6 54.2 58.39 59.26 63.74 58.8 68.4 63.4
30/07/2018 18:32:18 52.31 54.05 58.7 54.6 57.6 54.2 59.11 59.09 63.74 58.8 68.4 63.4
30/07/2018 18:32:19 57.2 56.52 57.59 54.6 57.6 54.2 61.02 60.53 63.74 58.8 68.4 63.4
30/07/2018 18:32:20 55.81 56.95 56.95 54.6 57.6 54.2 59.41 60.38 63.74 58.8 68.4 63.4
30/07/2018 18:32:21 53.7 55.74 56.95 54.6 57.6 54.2 59 59.8 63.74 58.8 68.4 63.4
30/07/2018 18:32:22 52.87 54.52 56.95 54.6 57.6 54.2 58.3 59.24 63.74 58.8 68.4 63.4
30/07/2018 18:32:23 52.84 53.9 56.95 54.6 57.6 54.2 62.54 62.16 63.74 58.9 68.4 63.4
30/07/2018 18:32:24 53.41 53.45 56.95 54.6 57.6 54.2 58.58 61.81 63.74 58.9 68.4 63.4
30/07/2018 18:32:25 54.66 54.59 56.95 54.6 57.6 54.2 58.86 60.18 63.74 58.9 68.4 63.4
30/07/2018 18:32:26 51.71 54.2 56.95 54.6 57.6 54.2 57.76 59.42 63.74 58.9 68.4 63.4
30/07/2018 18:32:27 52.03 52.82 56.95 54.6 57.6 54.2 56.92 58.44 63.74 58.9 68.4 63.4
30/07/2018 18:32:28 54.32 54.21 56.95 54.6 57.6 54.2 58.55 58.56 63.74 58.9 68.4 63.4
30/07/2018 18:32:29 52.63 53.77 56.95 54.6 57.6 54.2 57.68 58.34 63.74 58.9 68.4 63.4
30/07/2018 18:32:30 55.02 54.87 56.95 54.6 57.6 54.2 59.05 58.85 63.74 58.9 68.4 63.4
30/07/2018 18:32:31 56.84 57.05 57.05 54.6 57.6 54.2 60.31 60.36 63.74 58.9 68.4 63.4
30/07/2018 18:32:32 55.33 56.19 57.05 54.6 57.6 54.2 58.93 59.79 63.74 58.9 68.4 63.4
30/07/2018 18:32:33 51.89 56.07 57.05 54.6 57.6 54.2 57.18 59.49 63.74 58.9 68.4 63.4
30/07/2018 18:32:34 52.17 53.95 57.05 54.6 57.6 54.3 57.08 58.18 63.74 58.9 68.4 63.4
30/07/2018 18:32:35 53.57 53.64 57.05 54.6 57.6 54.3 57.61 57.71 63.74 58.9 68.4 63.4
30/07/2018 18:32:36 54.7 54.7 57.05 54.6 57.6 54.3 58.03 58.23 63.74 58.9 68.4 63.4
30/07/2018 18:32:37 52.59 54.4 57.05 54.6 57.6 54.3 56.56 57.91 63.74 58.9 68.4 63.4
30/07/2018 18:32:38 52.45 53.69 57.05 54.6 57.6 54.3 57.51 57.58 63.74 58.9 68.4 63.4
30/07/2018 18:32:39 51.57 52.78 57.05 54.6 57.6 54.3 56.4 57.38 63.74 58.9 68.4 63.4
30/07/2018 18:32:40 51.55 52.08 57.05 54.6 57.6 54.3 56.36 56.96 63.31 58.9 68.4 63.4
30/07/2018 18:32:41 52.86 52.63 57.05 54.6 57.6 54.3 57.17 57 62.16 58.9 68.4 63.4
30/07/2018 18:32:42 55.97 55.42 57.05 54.6 57.6 54.3 59.18 58.83 62.16 58.9 68.4 63.4
30/07/2018 18:32:43 52.86 54.61 57.05 54.6 57.6 54.3 57.88 58.28 62.16 58.9 68.4 63.4
30/07/2018 18:32:44 53.38 53.73 57.05 54.6 57.6 54.3 57.68 58.15 62.16 58.9 68.4 63.4
30/07/2018 18:32:45 53.9 53.87 57.05 54.6 57.6 54.3 57.8 57.99 62.16 58.9 68.4 63.4
30/07/2018 18:32:46 53.35 54.04 57.05 54.6 57.6 54.3 58.25 58.35 62.16 58.9 68.4 63.4
30/07/2018 18:32:47 52.57 53.69 57.05 54.6 57.6 54.3 56.79 58.28 62.16 58.9 68.4 63.4
30/07/2018 18:32:48 53.63 53.94 57.05 54.6 57.6 54.3 57.21 57.69 62.16 58.9 68.4 63.4
30/07/2018 18:32:49 53.23 53.46 57.05 54.6 57.6 54.3 59.26 58.94 62.16 58.9 68.4 63.4
30/07/2018 18:32:50 53.88 54.01 57.05 54.6 57.6 54.3 57.41 58.7 62.16 58.9 68.4 63.4
30/07/2018 18:32:51 53.4 53.89 57.05 54.6 57.6 54.3 57.47 58 62.16 58.9 68.4 63.4
30/07/2018 18:32:52 53.81 54.23 57.05 54.6 57.6 54.3 58.07 58.25 62.16 58.9 68.4 63.4
30/07/2018 18:32:53 54.4 54.63 57.05 54.6 57.6 54.3 58.07 58.26 61.81 58.9 68.4 63.4
30/07/2018 18:32:54 52.76 54.61 57.05 54.6 57.6 54.3 57.11 58.24 60.36 58.9 68.4 63.4
30/07/2018 18:32:55 53.49 53.94 57.05 54.6 57.6 54.3 57.39 57.85 60.36 58.9 68.4 63.4
30/07/2018 18:32:56 53.31 53.68 57.05 54.6 57.6 54.3 59.82 59.8 60.36 58.9 68.4 63.4
30/07/2018 18:32:57 51.9 53.37 57.05 54.6 57.6 54.3 58.9 60.55 60.55 58.9 68.4 63.4
30/07/2018 18:32:58 53.06 53.16 57.05 54.6 57.6 54.3 57.08 58.84 60.55 58.9 68.4 63.4
30/07/2018 18:32:59 55.63 55.52 57.05 54.6 57.6 54.3 59.22 59.15 60.55 58.9 68.4 63.4
30/07/2018 18:33:00 55 55.35 57.05 54.6 57.6 54.3 58.46 58.88 60.55 58.9 68.4 63.4
30/07/2018 18:33:01 54.44 55.92 56.19 54.6 57.6 54.3 58.29 59.13 60.55 58.9 68.4 63.4
30/07/2018 18:33:02 53.23 54.42 56.07 54.6 57.6 54.3 57.05 58.28 60.55 58.9 68.4 63.4
30/07/2018 18:33:03 52.61 53.8 55.92 54.6 57.6 54.3 57.27 57.74 60.55 58.9 68.4 63.4
30/07/2018 18:33:04 51.72 53.13 55.92 54.6 57.6 54.3 56.13 57.42 60.55 58.9 68.4 63.4
30/07/2018 18:33:05 51.74 52.26 55.92 54.6 57.6 54.3 56.9 56.96 60.55 58.9 68.4 63.4
30/07/2018 18:33:06 52.74 52.77 55.92 54.6 57.6 54.3 59.01 58.56 60.55 58.9 68.4 63.4
30/07/2018 18:33:07 54.01 53.89 55.92 54.6 57.6 54.3 57.81 58.29 60.55 58.9 68.4 63.4
30/07/2018 18:33:08 51.99 53.52 55.92 54.6 57.6 54.3 56.69 57.88 60.55 58.9 68.4 63.4
30/07/2018 18:33:09 52.3 52.97 55.92 54.6 57.6 54.3 56.67 57.25 60.55 58.9 68.4 63.4
30/07/2018 18:33:10 54.88 54.73 55.92 54.6 57.6 54.3 58.16 58.01 60.55 58.9 68.4 63.4
30/07/2018 18:33:11 53.71 54 55.92 54.6 57.6 54.3 57.4 57.65 60.55 58.9 68.4 63.4
30/07/2018 18:33:12 51.79 53.89 55.92 54.5 57.6 54.3 56.25 57.58 60.55 58.9 68.4 63.4
30/07/2018 18:33:13 53.69 53.51 55.92 54.5 57.6 54.3 57.65 57.45 60.55 58.9 68.4 63.4
30/07/2018 18:33:14 56.1 55.4 55.92 54.6 57.6 54.3 59.03 58.65 60.55 58.9 68.4 63.4
30/07/2018 18:33:15 53.08 55.15 55.92 54.6 57.6 54.3 57.42 58.41 60.55 58.9 68.4 63.4
30/07/2018 18:33:16 52.92 53.94 55.92 54.6 57.6 54.3 57.17 57.69 60.55 58.9 68.4 63.4
30/07/2018 18:33:17 52.47 53.44 55.92 54.6 57.6 54.3 56.83 57.45 60.55 58.9 68.4 63.4
30/07/2018 18:33:18 52.1 52.8 55.92 54.6 57.6 54.3 56.61 57.06 60.55 58.9 68.4 63.4
30/07/2018 18:33:19 52.26 52.62 55.92 54.5 57.6 54.3 57.09 57.12 60.55 58.9 68.4 63.4
30/07/2018 18:33:20 51.76 52.23 55.92 54.5 57.6 54.3 56.56 57 60.55 58.9 68.4 63.4
30/07/2018 18:33:21 51.56 51.97 55.92 54.5 57.6 54.3 56.68 56.78 60.55 58.8 68.4 63.4
30/07/2018 18:33:22 54.61 53.92 55.92 54.5 57.6 54.3 58.97 58.4 60.55 58.9 68.4 63.4
30/07/2018 18:33:23 54.66 54.74 55.92 54.5 57.6 54.3 58.46 58.68 60.55 58.9 68.4 63.4
30/07/2018 18:33:24 56.15 55.93 55.93 54.6 57.6 54.3 59.79 59.56 60.55 58.9 68.4 63.4
30/07/2018 18:33:25 54.83 55.42 55.93 54.6 57.7 54.3 58.63 59.29 60.55 58.9 68.4 63.4
30/07/2018 18:33:26 53.95 55.3 55.93 54.5 57.7 54.3 58.85 59.18 60.55 58.9 68.4 63.4
30/07/2018 18:33:27 55.31 55.43 55.93 54.5 57.7 54.3 59.8 59.81 59.81 58.9 68.4 63.4
30/07/2018 18:33:28 52.82 54.93 55.93 54.5 57.7 54.3 57.43 59.39 59.81 58.9 68.4 63.4
30/07/2018 18:33:29 52.65 53.97 55.93 54.5 57.7 54.3 57.51 58.45 59.81 58.9 68.4 63.4
30/07/2018 18:33:30 54.52 54.33 55.93 54.5 57.7 54.3 58.5 58.42 59.81 58.9 68.4 63.4
30/07/2018 18:33:31 56.35 55.96 55.96 54.5 57.7 54.3 59.93 59.57 59.81 58.9 68.4 63.4
30/07/2018 18:33:32 54.2 55.85 55.96 54.5 57.7 54.3 58.95 59.67 59.81 58.9 68.4 63.4
30/07/2018 18:33:33 52.24 54.59 55.96 54.5 57.7 54.3 57.72 58.99 59.81 58.9 68.4 63.4
30/07/2018 18:33:34 52.44 53.26 55.96 54.5 57.7 54.3 58.45 58.57 59.81 58.9 68.4 63.4
30/07/2018 18:33:35 51.76 52.83 55.96 54.5 57.7 54.3 58.19 58.9 59.81 58.9 68.4 63.4
30/07/2018 18:33:36 53.27 52.99 55.96 54.5 57.7 54.3 58.11 58.33 59.81 58.9 68.4 63.4
30/07/2018 18:33:37 52.8 53.06 55.96 54.5 57.7 54.3 57.54 58.11 59.81 58.9 68.4 63.4
30/07/2018 18:33:38 52.32 52.91 55.96 54.5 57.7 54.3 57.66 57.82 59.81 58.9 68.4 63.4
30/07/2018 18:33:39 52.59 52.93 55.96 54.5 57.7 54.3 57.58 57.9 59.81 58.9 68.4 63.4
30/07/2018 18:33:40 52.29 52.54 55.96 54.5 57.7 54.3 58.37 58.35 59.81 58.9 68.4 63.4
30/07/2018 18:33:41 54.18 54.22 55.96 54.5 57.7 54.3 58.62 58.66 59.81 58.9 68.4 63.4
30/07/2018 18:33:42 52.02 53.66 55.96 54.5 57.7 54.3 58.21 58.5 59.81 58.9 68.4 63.4
30/07/2018 18:33:43 51.58 52.76 55.96 54.5 57.7 54.3 58.18 58.59 59.81 58.8 68.4 63.4
30/07/2018 18:33:44 52.97 52.87 55.96 54.5 57.7 54.3 57.65 58.58 59.81 58.8 68.4 63.4
30/07/2018 18:33:45 52.83 52.85 55.96 54.5 57.7 54.3 57.46 57.84 59.81 58.9 68.4 63.4
30/07/2018 18:33:46 51.96 52.74 55.96 54.5 57.7 54.3 56.93 57.64 59.81 58.8 68.4 63.4
30/07/2018 18:33:47 52.94 53.05 55.96 54.5 57.7 54.3 57.66 57.57 59.81 58.8 68.4 63.4
30/07/2018 18:33:48 52.45 52.99 55.96 54.5 57.7 54.3 56.84 57.56 59.81 58.8 68.4 63.4
30/07/2018 18:33:49 52.53 52.8 55.96 54.5 57.7 54.3 56.61 57.25 59.81 58.8 68.4 63.4
30/07/2018 18:33:50 51.99 52.76 55.96 54.4 57.7 54.3 57.06 57.05 59.81 58.8 68.4 63.4
30/07/2018 18:33:51 57.46 57.17 57.17 54.5 57.7 54.3 60.01 59.77 59.81 58.8 68.4 63.4
30/07/2018 18:33:52 53.68 56.56 57.17 54.5 57.7 54.3 58.18 59.44 59.81 58.8 68.4 63.4
30/07/2018 18:33:53 51.84 54.88 57.17 54.5 57.7 54.3 57.38 58.53 59.81 58.8 68.4 63.4
30/07/2018 18:33:54 54.57 54.49 57.17 54.5 57.7 54.3 58.71 58.84 59.81 58.8 68.4 63.4
30/07/2018 18:33:55 51.62 53.78 57.17 54.5 57.7 54.3 56.77 58.06 59.81 58.8 68.4 63.4
30/07/2018 18:33:56 53.8 53.53 57.17 54.5 57.7 54.3 58.06 57.9 59.81 58.8 68.4 63.4
30/07/2018 18:33:57 54.49 54.67 57.17 54.5 57.7 54.3 58.36 58.69 59.77 58.8 68.4 63.4
30/07/2018 18:33:58 52.19 53.78 57.17 54.5 57.7 54.3 57.01 57.95 59.77 58.8 68.4 63.4
30/07/2018 18:33:59 53.45 53.46 57.17 54.5 57.7 54.3 58.02 57.86 59.77 58.8 68.4 63.4
30/07/2018 18:34:00 54.23 54.11 57.17 54.5 57.7 54.3 58.1 58.15 59.77 58.8 68.4 63.4
30/07/2018 18:34:01 52.74 54.1 57.17 54.5 57.7 54.3 57.21 58.12 59.77 58.8 68.4 63.4
30/07/2018 18:34:02 56.38 55.87 57.17 54.4 57.7 54.3 59.24 58.87 59.77 58.8 68.4 63.4
30/07/2018 18:34:03 56.32 57.06 57.17 54.4 57.7 54.3 59.1 59.52 59.77 58.8 68.4 63.4
30/07/2018 18:34:04 52.56 55.86 57.17 54.4 57.7 54.3 57.37 58.93 59.77 58.8 68.4 63.4
30/07/2018 18:34:05 54.58 55.07 57.17 54.4 57.7 54.3 58.29 58.46 59.77 58.8 68.4 63.4
30/07/2018 18:34:06 52.98 54.22 57.17 54.4 57.7 54.3 57.16 58.21 59.77 58.8 68.4 63.4
30/07/2018 18:34:07 55.08 55.35 57.17 54.4 57.7 54.3 58.66 58.57 59.77 58.8 68.4 63.4
30/07/2018 18:34:08 52.65 54.1 57.17 54.4 57.7 54.3 57.38 58.11 59.77 58.8 68.4 63.4
30/07/2018 18:34:09 51.74 53.18 57.17 54.4 57.7 54.3 56.8 57.65 59.77 58.8 68.4 63.4
30/07/2018 18:34:10 53.14 52.96 57.17 54.4 57.7 54.3 58.12 57.84 59.77 58.8 68.4 63.4
30/07/2018 18:34:11 56.23 55.65 57.17 54.4 57.7 54.3 59.22 59.05 59.77 58.8 68.4 63.4
30/07/2018 18:34:12 52.74 54.83 57.17 54.4 57.7 54.4 57.94 58.48 59.77 58.8 68.4 63.4
30/07/2018 18:34:13 52.24 53.8 57.17 54.4 57.7 54.4 57 58.28 59.77 58.8 68.4 63.4
30/07/2018 18:34:14 52.99 53.32 57.17 54.4 57.7 54.4 58.73 58.62 59.77 58.8 68.4 63.4
30/07/2018 18:34:15 53.67 53.72 57.17 54.3 57.7 54.4 61.77 61.02 61.02 58.8 68.4 63.4
30/07/2018 18:34:16 52.37 53.16 57.17 54.3 57.7 54.4 60.26 61.2 61.2 58.8 68.4 63.4
30/07/2018 18:34:17 52.36 52.73 57.17 54.3 57.7 54.4 58.48 60.5 61.2 58.8 68.4 63.4
30/07/2018 18:34:18 54.03 53.73 57.17 54.3 57.7 54.4 58.61 59.26 61.2 58.8 68.4 63.4
30/07/2018 18:34:19 52.52 54.08 57.17 54.3 53.9 54.4 57.74 59.06 61.2 58.8 58.7 63.4
30/07/2018 18:34:20 52.25 52.81 57.17 54.3 53.9 54.4 58.46 58.72 61.2 58.8 58.7 63.4
30/07/2018 18:34:21 53.8 53.64 57.06 54.3 53.9 54.4 57.57 58.34 61.2 58.8 58.7 63.4
30/07/2018 18:34:22 53.55 54 57.06 54.3 53.9 54.4 57.74 58.09 61.2 58.8 58.7 63.4
30/07/2018 18:34:23 52.59 53.57 57.06 54.3 53.9 54.4 57.59 57.93 61.2 58.8 58.7 63.4
30/07/2018 18:34:24 52.32 53.17 57.06 54.2 53.9 54.4 57.76 57.89 61.2 58.8 58.7 63.4
30/07/2018 18:34:25 53.96 53.85 57.06 54.2 53.9 54.4 57.69 57.96 61.2 58.8 58.7 63.4
30/07/2018 18:34:26 53.15 54.13 57.06 54.2 53.9 54.4 57.53 58.08 61.2 58.8 58.7 63.4
30/07/2018 18:34:27 52.36 53.28 57.06 54.2 53.9 54.4 56.99 57.61 61.2 58.8 58.7 63.4
30/07/2018 18:34:28 55.26 55.07 57.06 54.3 53.9 54.4 58.97 58.68 61.2 58.8 58.7 63.4
30/07/2018 18:34:29 52.31 53.92 57.06 54.2 53.9 54.4 57.58 58.23 61.2 58.8 58.7 63.4
30/07/2018 18:34:30 53.34 53.33 57.06 54.2 53.9 54.4 58.01 57.96 61.2 58.8 58.7 63.4
30/07/2018 18:34:31 52.29 53.34 57.06 54.2 53.9 54.4 57.38 58.1 61.2 58.8 58.7 63.4
30/07/2018 18:34:32 57.77 57.11 57.11 54.3 53.9 54.4 60.63 60.08 61.2 58.8 58.7 63.4
30/07/2018 18:34:33 52.58 56.8 57.11 54.3 53.9 54.4 57.79 59.97 61.2 58.8 58.7 63.4
30/07/2018 18:34:34 53.78 55.34 57.11 54.3 53.9 54.4 61.76 61.41 61.41 58.8 58.7 63.4
30/07/2018 18:34:35 54.77 54.94 57.11 54.3 54 54.4 59.7 61.6 61.6 58.8 58.7 63.4
30/07/2018 18:34:36 52.4 54.21 57.11 54.3 53.9 54.4 59.15 60.3 61.6 58.8 58.7 63.4
30/07/2018 18:34:37 55.5 55.16 57.11 54.3 54 54.4 60.1 60.14 61.6 58.8 58.7 63.4
30/07/2018 18:34:38 53.12 54.86 57.11 54.3 54 54.4 58.19 59.92 61.6 58.8 58.7 63.4
30/07/2018 18:34:39 52.26 54.19 57.11 54.3 54 54.4 57.66 59.11 61.6 58.8 58.7 63.4
30/07/2018 18:34:40 51.43 52.99 57.11 54.3 54 54.4 56.19 58.24 61.6 58.8 58.7 63.4
30/07/2018 18:34:41 57.05 56.44 57.11 54.3 54 54.4 60.18 59.62 61.6 58.8 58.7 63.4
30/07/2018 18:34:42 53.52 55.84 57.11 54.2 54 54.4 58.4 59.43 61.6 58.8 58.7 63.4
30/07/2018 18:34:43 52.03 54.51 57.11 54.2 54 54.4 57.54 58.73 61.6 58.8 58.7 63.4
30/07/2018 18:34:44 54.9 54.71 57.11 54.2 54 54.4 59.87 59.43 61.6 58.8 58.7 63.4
30/07/2018 18:34:45 53.95 54.81 57.11 54.2 54 54.4 58.17 59.37 61.6 58.8 58.7 63.4
30/07/2018 18:34:46 51.7 54.25 57.11 54.2 54 54.4 57.28 58.69 61.6 58.8 58.7 63.4
30/07/2018 18:34:47 54.09 54.11 57.11 54.2 54 54.4 58.7 58.68 61.6 58.8 58.7 63.4
30/07/2018 18:34:48 54.45 54.85 57.11 54.2 54 54.4 59.33 59.38 61.6 58.8 58.7 63.4
30/07/2018 18:34:49 51.85 54.29 57.11 54.2 54 54.4 58.76 59.22 61.6 58.8 58.7 63.4
30/07/2018 18:34:50 51.65 52.98 57.11 54.2 54 54.4 57.68 58.84 61.6 58.8 58.7 63.4
30/07/2018 18:34:51 52.67 52.81 57.11 54.2 54 54.4 57.65 58.08 61.6 58.8 58.7 63.4
30/07/2018 18:34:52 55.57 54.99 57.11 54.2 54 54.4 58.83 58.8 61.6 58.8 58.7 63.4
30/07/2018 18:34:53 52.4 54.33 57.11 54.2 54 54.4 57.27 58.42 61.6 58.8 58.7 63.4
30/07/2018 18:34:54 52.34 53.22 57.11 54.2 54 54.4 57.92 58.05 61.6 58.8 58.7 63.4
30/07/2018 18:34:55 52.84 53.03 57.11 54.2 54 54.4 57.35 57.85 61.6 58.8 58.7 63.4
30/07/2018 18:34:56 52.19 52.82 57.11 54.2 54 54.4 56.98 57.53 61.6 58.8 58.7 63.4
30/07/2018 18:34:57 52.66 52.78 57.11 54.1 54 54.4 59.43 58.83 61.6 58.7 58.7 63.4
30/07/2018 18:34:58 53.11 53.25 57.11 54.1 54 54.4 59.91 59.79 61.6 58.8 58.7 63.4
30/07/2018 18:34:59 52.13 52.98 57.11 54.1 54 54.4 57.37 59.34 61.6 58.8 58.7 63.4
30/07/2018 18:35:00 51.54 52.43 57.11 54.1 54 54.4 57.45 58.24 61.6 58.8 58.7 63.4
30/07/2018 18:35:01 51.53 51.94 57.11 54.1 54 54.4 57.72 57.92 61.6 58.8 58.7 63.4
30/07/2018 18:35:02 53 52.93 56.8 54.1 53.9 54.4 59.8 59.41 61.6 58.8 58.7 63.4
30/07/2018 18:35:03 54.07 53.87 56.44 54.1 53.9 54.4 59.41 59.5 61.6 58.8 58.7 63.4
30/07/2018 18:35:04 54.27 54.31 56.44 54.1 54 54.4 61.23 60.81 61.6 58.8 58.7 63.4
30/07/2018 18:35:05 53.68 54.38 56.44 54.1 54 54.4 58.61 60.81 60.81 58.8 58.7 63.4
30/07/2018 18:35:06 54.94 55.16 56.44 54.1 54 54.4 59.5 59.86 60.81 58.8 58.7 63.4
30/07/2018 18:35:07 55.72 56.2 56.44 54.1 54 54.4 59.38 60.05 60.81 58.8 58.7 63.4
30/07/2018 18:35:08 51.67 55.43 56.44 54.1 54 54.4 58.96 59.52 60.81 58.8 58.7 63.4
30/07/2018 18:35:09 53.05 54.11 56.44 54.1 54 54.4 57.99 59.26 60.81 58.8 58.7 63.4
30/07/2018 18:35:10 53.7 54.07 56.44 54.1 54 54.4 58.37 58.89 60.81 58.8 58.7 63.4
30/07/2018 18:35:11 55.28 54.73 56.2 54.1 54 54.4 59.95 59.59 60.81 58.8 58.7 63.4
30/07/2018 18:35:12 53.12 54.78 56.2 54.1 54 54.4 62.53 62.12 62.12 58.8 58.7 63.4
30/07/2018 18:35:13 53.48 53.96 56.2 54.1 54 54.4 59.44 62.23 62.23 58.8 58.7 63.4
30/07/2018 18:35:14 52.42 53.55 56.2 54.1 54 54.4 58.48 60.45 62.23 58.8 58.7 63.4
30/07/2018 18:35:15 53.74 53.77 56.2 54.1 54 54.4 58.63 59.53 62.23 58.8 58.7 63.4
30/07/2018 18:35:16 55.93 55.87 56.2 54.1 54 54.4 60.81 60.45 62.23 58.8 58.7 63.4
30/07/2018 18:35:17 59.42 58.58 58.58 54.1 54 54.4 61.64 61.51 62.23 58.9 58.7 63.4
30/07/2018 18:35:18 51.89 57.64 58.58 54.1 54 54.4 57.42 60.72 62.23 58.9 58.7 63.4
30/07/2018 18:35:19 60.54 59.67 59.67 54.2 54 54.4 62.26 61.66 62.23 58.9 58.7 63.4
30/07/2018 18:35:20 58.67 60.05 60.05 54.2 54 54.4 61.01 62.04 62.23 58.9 58.7 63.4
30/07/2018 18:35:21 54.25 58.93 60.05 54.2 54 54.4 58.34 61.12 62.23 58.9 58.7 63.4
30/07/2018 18:35:22 54.05 56.71 60.05 54.2 54 54.4 58.25 59.65 62.23 58.9 58.7 63.4
30/07/2018 18:35:23 55.63 56.47 60.05 54.2 54 54.4 59.21 59.53 62.23 58.9 58.7 63.4
30/07/2018 18:35:24 60.51 59.5 60.05 54.3 54 54.4 62.81 61.9 62.23 58.9 58.8 63.4
30/07/2018 18:35:25 60.56 60.79 60.79 54.3 54 54.4 64.16 63.86 63.86 59 58.8 63.4
30/07/2018 18:35:26 53.92 60.51 60.79 54.3 54 54.4 58.88 63.65 63.86 59 58.8 63.4
30/07/2018 18:35:27 55.27 57.75 60.79 54.3 54.1 54.4 59.57 61.32 63.86 59 58.8 63.4
30/07/2018 18:35:28 55.19 56.1 60.79 54.4 54.1 54.4 58.79 60.23 63.86 59 58.8 63.4
30/07/2018 18:35:29 54.86 56.54 60.79 54.4 54.1 54.4 58.76 60.04 63.86 59 58.8 63.4
30/07/2018 18:35:30 53.07 54.88 60.79 54.4 54.1 54.4 57.47 58.87 63.86 59 58.8 63.4
30/07/2018 18:35:31 56.36 55.99 60.79 54.4 54.1 54.4 59.81 59.51 63.86 59 58.7 63.4
30/07/2018 18:35:32 54.1 55.95 60.79 54.4 54.1 54.4 58.77 59.48 63.86 59 58.7 63.4
30/07/2018 18:35:33 55.22 55.72 60.79 54.4 54.1 54.5 59.04 59.46 63.86 59 58.7 63.4
30/07/2018 18:35:34 55.78 55.87 60.79 54.4 54.1 54.5 59.43 59.53 63.86 59 58.7 63.4
30/07/2018 18:35:35 53.48 55.54 60.79 54.4 54.1 54.5 58.09 59.25 63.86 59 58.7 63.4
30/07/2018 18:35:36 56.74 56.76 60.79 54.4 54.1 54.5 60.18 60.2 63.86 59 58.7 63.4
30/07/2018 18:35:37 54.53 55.69 60.79 54.4 54.1 54.5 59.41 59.57 63.86 59 58.7 63.4
30/07/2018 18:35:38 52.8 55.02 60.79 54.4 54.1 54.5 58.47 59.5 63.86 59 58.7 63.4
30/07/2018 18:35:39 54.25 54.36 60.79 54.4 54.1 54.5 58.58 58.86 63.86 59 58.7 63.4
30/07/2018 18:35:40 54.52 55.11 60.79 54.3 54.1 54.5 59.14 59.33 63.86 59 58.7 63.4
30/07/2018 18:35:41 56.05 55.89 60.79 54.3 54.1 54.5 60.3 60.21 63.86 59 58.7 63.4
30/07/2018 18:35:42 55.24 55.77 60.79 54.3 54.1 54.5 60.45 60.79 63.86 59 58.7 63.4
30/07/2018 18:35:43 55.78 55.89 60.79 54.3 54.1 54.5 59.43 60.12 63.86 59 58.7 63.4
30/07/2018 18:35:44 53.29 55.56 60.79 54.3 54.1 54.5 60.68 60.86 63.86 59 58.7 63.4
30/07/2018 18:35:45 55.26 55.23 60.79 54.3 54.1 54.5 59.44 60.43 63.86 59 58.7 63.4
30/07/2018 18:35:46 53.66 54.96 60.79 54.3 54.1 54.5 58.6 59.77 63.86 59 58.7 63.4
30/07/2018 18:35:47 54.75 54.83 60.79 54.3 54.1 54.5 59.41 59.64 63.86 59 58.7 63.4
30/07/2018 18:35:48 56.1 55.98 60.79 54.3 54.1 54.5 60.66 60.28 63.86 59 58.7 63.4
30/07/2018 18:35:49 53.33 55.97 60.79 54.3 54.1 54.5 58.21 60.28 63.86 59 58.7 63.4
30/07/2018 18:35:50 53.33 54.68 60.79 54.3 54.1 54.5 59.1 59.27 63.86 59 58.7 63.4
30/07/2018 18:35:51 55.91 55.47 60.79 54.3 54.1 54.5 63.84 63.36 63.86 59 58.7 63.4
30/07/2018 18:35:52 56.09 56.12 60.79 54.3 54.1 54.5 59.95 63.34 63.86 59 58.7 63.4
30/07/2018 18:35:53 53.54 55.99 60.79 54.3 54.1 54.5 57.98 61.5 63.86 59 58.7 63.4
30/07/2018 18:35:54 53.61 54.6 60.79 54.3 54.1 54.5 60.26 60.58 63.86 59 58.7 63.4
30/07/2018 18:35:55 56.92 56.7 60.51 54.4 54.1 54.5 63.24 62.85 63.65 59.1 58.7 63.4
30/07/2018 18:35:56 54.01 56.19 57.75 54.4 54.1 54.5 59.56 62.27 63.36 59.1 58.8 63.4
30/07/2018 18:35:57 54.14 54.98 56.76 54.4 54.1 54.5 59.11 60.98 63.36 59.1 58.8 63.4
30/07/2018 18:35:58 55.36 55.45 56.76 54.4 54.1 54.5 59.56 60.29 63.36 59.1 58.8 63.4
30/07/2018 18:35:59 56.31 56.7 56.76 54.4 54.1 54.5 59.6 60.16 63.36 59.1 58.8 63.4
30/07/2018 18:36:00 53.37 56 56.76 54.4 54.1 54.5 57.93 59.66 63.36 59.1 58.8 63.4
30/07/2018 18:36:01 59.4 59 59 54.4 54.1 54.5 61.36 61.2 63.36 59.1 58.8 63.4
30/07/2018 18:36:02 54.2 58.52 59 54.4 54.1 54.5 58.31 60.81 63.36 59.1 58.8 63.4
30/07/2018 18:36:03 59.02 58.88 59 54.4 54.1 54.5 61.48 61.32 63.36 59.1 58.8 63.4
30/07/2018 18:36:04 59.26 60.23 60.23 54.5 54.1 54.5 61.73 62.45 63.36 59.1 58.8 63.4
30/07/2018 18:36:05 58.31 59.68 60.23 54.5 54.1 54.5 61.05 61.93 63.36 59.1 58.8 63.4
30/07/2018 18:36:06 55.41 58.42 60.23 54.5 54.1 54.5 60.16 61.62 63.36 59.2 58.8 63.4
30/07/2018 18:36:07 52.72 56.66 60.23 54.5 54.1 54.5 57.99 60.41 63.36 59.2 58.8 63.5
30/07/2018 18:36:08 52.56 54.69 60.23 54.5 54.1 54.5 57.5 59.1 63.36 59.2 58.8 63.5
30/07/2018 18:36:09 52.36 53.5 60.23 54.5 54.1 54.5 58.31 58.33 63.36 59.2 58.8 63.5
30/07/2018 18:36:10 55.96 55.55 60.23 54.5 54.1 54.5 60.52 60.07 63.36 59.2 58.8 63.5
30/07/2018 18:36:11 52.01 55.12 60.23 54.5 54.1 54.5 58.37 59.92 63.36 59.2 58.8 63.5
30/07/2018 18:36:12 56.28 56.28 60.23 54.5 54.1 54.5 60.18 60.21 63.36 59.2 58.8 63.5
30/07/2018 18:36:13 53.82 55.36 60.23 54.5 54.1 54.5 59.54 59.96 63.36 59.2 58.8 63.5
30/07/2018 18:36:14 54.77 54.84 60.23 54.5 54.1 54.5 58.51 59.58 63.36 59.2 58.8 63.5
30/07/2018 18:36:15 53.4 54.62 60.23 54.5 54.1 54.5 57.93 58.95 63.36 59.2 58.8 63.5
30/07/2018 18:36:16 53.56 54.29 60.23 54.5 54.1 54.5 58.54 58.6 63.36 59.2 58.8 63.5
30/07/2018 18:36:17 54.32 54.42 60.23 54.5 54.1 54.5 60.63 60.31 63.36 59.2 58.8 63.5
30/07/2018 18:36:18 53.08 54.33 60.23 54.5 54.1 54.5 57.33 59.58 63.36 59.2 58.8 63.5
30/07/2018 18:36:19 52.88 53.71 60.23 54.5 54.1 54.5 57.07 58.34 63.36 59.2 58.8 63.5
30/07/2018 18:36:20 54.09 54.27 60.23 54.5 54.1 54.5 57.79 58.09 63.36 59.2 58.8 63.5
30/07/2018 18:36:21 53.4 53.85 60.23 54.5 54.1 54.5 57.89 58.05 63.34 59.2 58.8 63.5
30/07/2018 18:36:22 52.14 53.51 60.23 54.5 54.1 54.5 56.8 57.89 62.85 59.2 58.8 63.5
30/07/2018 18:36:23 52.56 52.84 60.23 54.5 54.1 54.5 57 57.24 62.85 59.2 58.8 63.5
30/07/2018 18:36:24 53.8 53.65 60.23 54.5 54.1 54.5 58.84 58.47 62.85 59.1 58.8 63.5
30/07/2018 18:36:25 54.1 53.98 60.23 54.5 54.1 54.5 58.5 58.63 62.45 59.1 58.8 63.5
30/07/2018 18:36:26 54.02 54.4 60.23 54.5 54.2 54.5 58.05 58.62 62.45 59 58.8 63.5
30/07/2018 18:36:27 53.15 54.13 60.23 54.5 54.2 54.5 57.41 58.33 62.45 59 58.8 63.5
30/07/2018 18:36:28 56.25 55.57 60.23 54.5 54.2 54.5 59.28 58.79 62.45 59 58.8 63.5
30/07/2018 18:36:29 53.57 55.8 60.23 54.5 54.2 54.5 58.04 58.95 62.45 59 58.8 63.5
30/07/2018 18:36:30 53.7 54.29 60.23 54.5 54.2 54.5 57.93 58.36 62.45 59 58.8 63.5
30/07/2018 18:36:31 53.4 54.12 60.23 54.4 54.2 54.5 57.71 58.23 62.45 59 58.8 63.5
30/07/2018 18:36:32 53.3 53.85 60.23 54.5 54.2 54.5 57.75 58.09 62.45 59 58.8 63.5
30/07/2018 18:36:33 53.77 54.16 60.23 54.4 54.2 54.5 58.11 58.27 62.45 59 58.8 63.5
30/07/2018 18:36:34 51.55 53.76 59.68 54.4 54.2 54.5 57.03 58.02 61.93 59 58.8 63.5
30/07/2018 18:36:35 55 54.4 58.42 54.5 54.2 54.5 58.96 58.55 61.62 59 58.8 63.5
30/07/2018 18:36:36 55.67 55.93 56.66 54.5 54.2 54.5 58.73 59.2 60.41 59 58.8 63.5
30/07/2018 18:36:37 59 58.7 58.7 54.5 54.2 54.5 61.21 60.98 60.98 59 58.8 63.5
30/07/2018 18:36:38 56.07 59.08 59.08 54.5 54.2 54.5 59.66 61.25 61.25 59 58.8 63.5
30/07/2018 18:36:39 57.58 58.28 59.08 54.5 54.2 54.5 60.08 60.71 61.25 59 58.8 63.5
30/07/2018 18:36:40 54.47 57.82 59.08 54.5 54.2 54.5 58.17 60.39 61.25 59 58.8 63.5
30/07/2018 18:36:41 54.92 56.18 59.08 54.5 54.2 54.5 59 59.61 61.25 59 58.8 63.5
30/07/2018 18:36:42 54.26 55.41 59.08 54.5 54.2 54.5 58.42 59.02 61.25 59 58.8 63.5
30/07/2018 18:36:43 52.86 54.84 59.08 54.5 54.2 54.5 57.71 58.7 61.25 58.9 58.8 63.5
30/07/2018 18:36:44 51.99 53.69 59.08 54.5 54.2 54.5 57.32 58.21 61.25 58.9 58.8 63.5
30/07/2018 18:36:45 53.7 53.82 59.08 54.5 54.2 54.5 58.01 58.04 61.25 58.9 58.8 63.5
30/07/2018 18:36:46 52.25 53.11 59.08 54.5 54.2 54.5 57.76 58.05 61.25 58.9 58.8 63.5
30/07/2018 18:36:47 53.19 53.07 59.08 54.4 54.2 54.6 57.99 58.03 61.25 58.9 58.8 63.5
30/07/2018 18:36:48 53.08 53.2 59.08 54.4 54.2 54.6 57.88 58.17 61.25 58.9 58.8 63.5
30/07/2018 18:36:49 52.16 53.08 59.08 54.4 54.2 54.6 57.08 57.92 61.25 58.9 58.8 63.5
30/07/2018 18:36:50 51.64 52.48 59.08 54.4 54.2 54.6 57.48 57.54 61.25 58.9 58.8 63.5
30/07/2018 18:36:51 54.44 53.74 59.08 54.4 54.2 54.6 59.34 58.81 61.25 58.9 58.8 63.5
30/07/2018 18:36:52 62.77 61.75 61.75 54.5 54.2 54.6 64.73 63.85 63.85 59 58.8 63.5
30/07/2018 18:36:53 56.21 61.66 61.75 54.5 54.2 54.6 60.54 63.76 63.85 59 58.8 63.5
30/07/2018 18:36:54 52.47 59 61.75 54.5 54.2 54.6 58.21 62.08 63.85 59 58.8 63.5
30/07/2018 18:36:55 51.46 56.06 61.75 54.4 54.2 54.6 58.3 60.05 63.85 58.9 58.8 63.5
30/07/2018 18:36:56 51.41 53.79 61.75 54.4 54.2 54.6 56.92 58.88 63.85 58.9 58.8 63.5
30/07/2018 18:36:57 51.94 52.5 61.75 54.4 54.2 54.6 57.33 57.78 63.85 58.9 58.8 63.5
30/07/2018 18:36:58 51.95 52.18 61.75 54.4 54.2 54.6 56.93 57.53 63.85 58.9 58.8 63.5
30/07/2018 18:36:59 52.11 52.13 61.75 54.4 54.2 54.6 59.55 59.02 63.85 58.9 58.8 63.5
30/07/2018 18:37:00 52.03 52.15 61.75 54.4 54.2 54.6 57.23 58.7 63.85 58.9 58.8 63.5
30/07/2018 18:37:01 53 52.8 61.75 54.4 54.2 54.6 58.39 58.42 63.85 58.9 58.8 63.5
30/07/2018 18:37:02 52.21 52.7 61.75 54.4 54.2 54.6 58.78 58.78 63.85 58.9 58.8 63.5
30/07/2018 18:37:03 52.98 52.89 61.75 54.4 54.2 54.6 59.77 59.58 63.85 58.9 58.8 63.5
30/07/2018 18:37:04 52.98 53.18 61.75 54.4 54.2 54.6 59.56 59.76 63.85 58.9 58.8 63.5
30/07/2018 18:37:05 52.62 53.01 61.75 54.4 54.2 54.6 59.24 59.6 63.85 58.9 58.8 63.5
30/07/2018 18:37:06 52.78 53.12 61.75 54.4 54.2 54.6 59.2 59.89 63.85 58.9 58.8 63.5
30/07/2018 18:37:07 55.03 54.31 61.75 54.4 54.2 54.6 60.91 60.46 63.85 58.9 58.8 63.5
30/07/2018 18:37:08 53.24 54.19 61.75 54.3 54.2 54.6 60.03 60.62 63.85 58.9 58.8 63.5
30/07/2018 18:37:09 53.1 54.07 61.75 54.3 54.2 54.6 58.03 60.15 63.85 58.9 58.8 63.5
30/07/2018 18:37:10 51.97 53.27 61.75 54.3 54.2 54.6 57.67 58.89 63.85 58.8 58.8 63.5
30/07/2018 18:37:11 52.61 52.67 61.75 54.3 54.2 54.6 58.66 58.63 63.85 58.8 58.8 63.5
30/07/2018 18:37:12 52.18 52.54 61.75 54.3 54.2 54.6 57.52 58.45 63.85 58.8 58.8 63.5
30/07/2018 18:37:13 51.64 52.29 61.75 54.3 54.2 54.6 57.72 57.96 63.85 58.8 58.8 63.5
30/07/2018 18:37:14 51.56 51.92 61.75 54.3 54.2 54.6 58.21 58.19 63.85 58.8 58.8 63.5
30/07/2018 18:37:15 52.62 52.44 61.75 54.3 54.2 54.6 58.22 58.3 63.85 58.8 58.8 63.5
30/07/2018 18:37:16 52.35 52.68 61.75 54.3 54.2 54.6 58.15 58.44 63.85 58.8 58.8 63.5
30/07/2018 18:37:17 54.76 54.12 61.75 54.3 54.2 54.6 59.38 59.01 63.85 58.8 58.8 63.5
30/07/2018 18:37:18 52.98 54.14 61.75 54.3 54.2 54.6 58.35 59.04 63.85 58.8 58.8 63.5
30/07/2018 18:37:19 55.57 55.45 61.75 54.3 54.2 54.6 59.42 59.58 63.85 58.8 58.8 63.5
30/07/2018 18:37:20 53.45 54.91 61.75 54.3 54.2 54.6 58.2 59.05 63.85 58.8 58.8 63.5
30/07/2018 18:37:21 53.75 54.36 61.75 54.3 54.2 54.6 58.45 58.82 63.85 58.8 58.8 63.5
30/07/2018 18:37:22 53.68 53.9 61.66 54.3 54.2 54.6 60.42 60 63.76 58.8 58.8 63.5
30/07/2018 18:37:23 66.33 65.4 65.4 54.5 54.2 54.6 72.25 71.1 71.1 59.1 58.9 63.5
30/07/2018 18:37:24 53.34 64.73 65.4 54.5 54.2 54.6 62.31 70.64 71.1 59.1 58.9 63.5
30/07/2018 18:37:25 58.24 61.42 65.4 54.5 54.3 54.6 63.02 67.31 71.1 59.1 58.9 63.5
30/07/2018 18:37:26 54.86 59.18 65.4 54.5 54.3 54.6 60.92 65.12 71.1 59.1 58.9 63.5
30/07/2018 18:37:27 56.22 57.81 65.4 54.5 54.3 54.6 64.05 63.83 71.1 59.2 58.9 63.5
30/07/2018 18:37:28 58.39 58.35 65.4 54.5 54.3 54.6 68.92 68.06 71.1 59.3 59 63.5
30/07/2018 18:37:29 58.2 59.9 65.4 54.6 54.3 54.6 63.08 68.02 71.1 59.3 59 63.5
30/07/2018 18:37:30 53.81 57.48 65.4 54.6 54.3 54.6 60.16 65.24 71.1 59.3 59 63.5
30/07/2018 18:37:31 54.49 55.66 65.4 54.6 54.3 54.6 62.63 62.87 71.1 59.3 59 63.5
30/07/2018 18:37:32 55.66 56.16 65.4 54.6 54.3 54.6 60.66 62.88 71.1 59.3 59 63.5
30/07/2018 18:37:33 57.82 57.56 65.4 54.6 54.3 54.6 61.32 61.65 71.1 59.4 59 63.5
30/07/2018 18:37:34 53.08 57.37 65.4 54.6 54.3 54.6 59.53 61.62 71.1 59.4 59 63.5
30/07/2018 18:37:35 51.65 55.25 65.4 54.6 54.3 54.6 57.9 60.14 71.1 59.4 59 63.5
30/07/2018 18:37:36 53.33 53.58 65.4 54.6 54.3 54.6 59.46 59.65 71.1 59.4 59 63.5
30/07/2018 18:37:37 52.98 53.33 65.4 54.6 54.3 54.6 58.32 59.28 71.1 59.4 59 63.5
30/07/2018 18:37:38 52.94 53.31 65.4 54.6 54.3 54.6 58.14 58.7 71.1 59.4 59 63.5
30/07/2018 18:37:39 53.57 53.48 65.4 54.6 54.3 54.6 58.7 58.67 71.1 59.4 59 63.5
30/07/2018 18:37:40 53.37 53.62 65.4 54.6 54.3 54.6 58.23 58.73 71.1 59.4 59 63.5
30/07/2018 18:37:41 53.27 53.53 65.4 54.6 54.3 54.6 58.06 58.35 71.1 59.4 59 63.5
30/07/2018 18:37:42 52.91 53.47 65.4 54.6 54.3 54.6 58.72 58.71 71.1 59.4 59 63.5
30/07/2018 18:37:43 53.27 53.3 65.4 54.6 54.3 54.6 58.88 58.93 71.1 59.4 59 63.5
30/07/2018 18:37:44 52.72 53.19 65.4 54.6 54.3 54.6 58.34 58.84 71.1 59.4 59 63.5
30/07/2018 18:37:45 52.06 53.07 65.4 54.6 54.3 54.6 57.8 58.58 71.1 59.4 59 63.5
30/07/2018 18:37:46 51.78 52.31 65.4 54.6 54.3 54.6 57.81 58.14 71.1 59.4 59 63.5
30/07/2018 18:37:47 52.07 52.07 65.4 54.6 54.3 54.6 58.16 58.15 71.1 59.4 59 63.5
30/07/2018 18:37:48 52.16 52.36 65.4 54.6 54.3 54.6 57.99 58.27 71.1 59.4 59 63.5
30/07/2018 18:37:49 52.58 52.51 65.4 54.6 54.3 54.6 62.27 61.48 71.1 59.4 59 63.5
30/07/2018 18:37:50 52.35 52.42 65.4 54.6 54.3 54.6 59.66 61.61 71.1 59.4 59 63.5
30/07/2018 18:37:51 52.15 52.31 65.4 54.6 54.3 54.6 58.23 60.23 71.1 59.4 59 63.5
30/07/2018 18:37:52 52.77 52.66 65.4 54.6 54.3 54.6 57.7 59.04 71.1 59.4 59 63.5
30/07/2018 18:37:53 52.74 52.9 64.73 54.6 54.3 54.6 57.95 58.3 70.64 59.4 59 63.5
30/07/2018 18:37:54 53.15 53.07 61.42 54.6 54.3 54.6 59.96 59.54 68.06 59.4 59 63.5
30/07/2018 18:37:55 54.13 54.16 59.9 54.6 54.3 54.6 59.05 59.72 68.06 59.4 59 63.5
30/07/2018 18:37:56 52.96 54.19 59.9 54.6 54.3 54.6 58.41 59.31 68.06 59.4 59 63.5
30/07/2018 18:37:57 53.04 53.49 59.9 54.6 54.3 54.6 61.19 60.42 68.06 59.4 59 63.5
30/07/2018 18:37:58 52.48 53.02 59.9 54.6 54.3 54.6 59.54 60.53 68.02 59.4 59 63.5
30/07/2018 18:37:59 52.33 52.7 57.56 54.5 54.3 54.6 57.74 59.73 65.24 59.4 59 63.5
30/07/2018 18:38:00 51.72 52.52 57.56 54.5 54.3 54.6 57.62 58.62 62.88 59.4 59 63.5
30/07/2018 18:38:01 51.28 52.03 57.56 54.5 54.3 54.6 57.02 57.96 62.88 59.4 59 63.5
30/07/2018 18:38:02 52.19 52.05 57.56 54.5 54.3 54.6 57 57.5 61.65 59.4 59 63.5
30/07/2018 18:38:03 52.04 52.12 57.37 54.5 54.3 54.6 57.15 57.45 61.62 59.4 59 63.5
30/07/2018 18:38:04 53.2 53.14 55.25 54.5 54.3 54.6 57.6 57.53 61.61 59.4 59 63.5
30/07/2018 18:38:05 53.47 53.82 54.19 54.5 54.3 54.6 58.16 57.96 61.61 59.4 59 63.5
30/07/2018 18:38:06 51.53 53.25 54.19 54.5 54.3 54.6 57.35 57.87 61.61 59.4 59 63.5
30/07/2018 18:38:07 53.28 53.24 54.19 54.5 54.3 54.6 58.83 58.64 61.61 59.4 59 63.5
30/07/2018 18:38:08 51.63 52.96 54.19 54.5 54.3 54.7 58.13 58.63 61.61 59.4 59 63.5
30/07/2018 18:38:09 52.67 52.75 54.19 54.5 54.3 54.7 58.06 58.31 61.61 59.4 59 63.5
30/07/2018 18:38:10 52.33 52.58 54.19 54.5 54.3 54.7 57.5 58.15 61.61 59.4 59 63.5
30/07/2018 18:38:11 52.89 53.06 54.19 54.5 54.3 54.7 56.97 57.77 61.61 59.4 59 63.5
30/07/2018 18:38:12 53.28 53.25 54.19 54.5 54.3 54.7 58.16 57.99 61.61 59.4 59 63.5
30/07/2018 18:38:13 51.97 52.97 54.19 54.5 54.3 54.7 57.52 57.81 61.61 59.4 59 63.5
30/07/2018 18:38:14 55.02 54.63 54.63 54.5 54.3 54.7 58.37 58.47 61.61 59.4 59 63.5
30/07/2018 18:38:15 52.27 53.98 54.63 54.5 54.3 54.7 57 57.97 61.61 59.4 59 63.5
30/07/2018 18:38:16 52.53 53.46 54.63 54.5 54.3 54.7 56.82 57.62 61.61 59.4 59 63.5
30/07/2018 18:38:17 52.22 52.57 54.63 54.5 54.3 54.7 56.99 57.19 61.61 59.4 59 63.5
30/07/2018 18:38:18 53.86 53.69 54.63 54.5 54.3 54.7 57.76 57.7 61.61 59.4 59 63.5
30/07/2018 18:38:19 52.87 53.41 54.63 54.5 54.3 54.7 57.63 57.7 61.61 59.4 59 63.5
30/07/2018 18:38:20 52.05 53.18 54.63 54.5 54.3 54.7 56.57 57.57 60.53 59.4 59 63.5
30/07/2018 18:38:21 51.49 52.45 54.63 54.5 54.3 54.7 56.37 56.91 60.53 59.4 59 63.5
30/07/2018 18:38:22 53.52 53.2 54.63 54.5 54.3 54.7 57.68 57.47 60.53 59.4 59 63.5
30/07/2018 18:38:23 58.72 58.19 58.19 54.5 54.3 54.7 61.22 60.75 60.75 59.4 59 63.5
30/07/2018 18:38:24 60.09 60.55 60.55 54.6 54.3 54.7 61.98 62.52 62.52 59.5 59 63.5
30/07/2018 18:38:25 52.57 58.79 60.55 54.6 54.3 54.7 58.11 61.04 62.52 59.5 59 63.5
30/07/2018 18:38:26 52.99 55.93 60.55 54.6 54.3 54.7 57.8 59.32 62.52 59.5 59 63.5
30/07/2018 18:38:27 54.66 54.97 60.55 54.6 54.3 54.7 58.2 58.73 62.52 59.4 59 63.5
30/07/2018 18:38:28 52.66 54.41 60.55 54.6 54.3 54.7 57.47 58.22 62.52 59.4 59 63.5
30/07/2018 18:38:29 51.69 53.41 60.55 54.6 54.3 54.7 56.98 57.77 62.52 59.4 59 63.5
30/07/2018 18:38:30 53.36 53.33 60.55 54.5 54.3 54.7 57.24 57.38 62.52 59.4 59 63.5
30/07/2018 18:38:31 56.53 56.27 60.55 54.5 54.3 54.7 60.32 59.39 62.52 59.4 59 63.5
30/07/2018 18:38:32 52.12 54.87 60.55 54.5 54.3 54.7 56.62 59 62.52 59.4 59 63.5
30/07/2018 18:38:33 52.88 53.39 60.55 54.5 54.3 54.7 57.22 57.77 62.52 59.4 59 63.5
30/07/2018 18:38:34 53.78 53.62 60.55 54.5 54.3 54.7 58.16 58 62.52 59.4 59 63.5
30/07/2018 18:38:35 53.89 53.88 60.55 54.6 54.3 54.7 58.34 58.38 62.52 59.4 59 63.5
30/07/2018 18:38:36 54.5 54.98 60.55 54.6 54.3 54.7 62.72 62.36 62.52 59.5 59 63.5
30/07/2018 18:38:37 53.08 54.07 60.55 54.6 54.3 54.7 57.36 60.95 62.52 59.5 59 63.5
30/07/2018 18:38:38 52.54 53.42 60.55 54.6 54.3 54.7 57.28 59.02 62.52 59.5 59 63.5
30/07/2018 18:38:39 56.25 55.91 60.55 54.6 54.3 54.7 59.42 59.35 62.52 59.5 59 63.5
30/07/2018 18:38:40 52.47 55.88 60.55 54.6 54.3 54.7 57.9 59.27 62.52 59.5 59 63.5
30/07/2018 18:38:41 52.8 54.09 60.55 54.6 54.3 54.7 57.79 58.58 62.52 59.5 59 63.5
30/07/2018 18:38:42 52.51 53.44 60.55 54.6 54.3 54.7 57.7 58.14 62.52 59.5 59 63.5
30/07/2018 18:38:43 55.26 55.06 60.55 54.6 54.3 54.7 59.11 58.86 62.52 59.5 59 63.5
30/07/2018 18:38:44 57.34 57.26 60.55 54.6 54.3 54.7 59.71 59.89 62.52 59.5 59 63.5
30/07/2018 18:38:45 54.86 57.14 60.55 54.6 54.3 54.7 58.59 59.74 62.52 59.5 59 63.5
30/07/2018 18:38:46 55.78 55.99 60.55 54.6 54.3 54.7 59.54 59.47 62.52 59.5 59 63.5
30/07/2018 18:38:47 54.38 55.94 60.55 54.6 54.3 54.7 58.21 59.43 62.52 59.5 59 63.5
30/07/2018 18:38:48 51.85 55.31 60.55 54.6 54.3 54.7 57.37 58.93 62.52 59.5 59 63.5
30/07/2018 18:38:49 56.5 55.88 60.55 54.6 54.3 54.7 59.34 59.12 62.52 59.5 59 63.5
30/07/2018 18:38:50 54.33 56 60.55 54.6 54.3 54.7 58.05 59.29 62.52 59.5 59 63.5
30/07/2018 18:38:51 58.11 57.47 60.55 54.6 54.3 54.7 60.36 59.96 62.52 59.5 59 63.5
30/07/2018 18:38:52 53.45 57.5 60.55 54.6 54.3 54.7 57.57 59.99 62.52 59.5 59 63.5
30/07/2018 18:38:53 54.51 55.61 60.55 54.6 54.3 54.7 58.57 58.95 62.52 59.5 59 63.5
30/07/2018 18:38:54 52.83 54.92 58.79 54.6 54.3 54.7 57.39 58.65 62.36 59.5 59 63.5
30/07/2018 18:38:55 54.71 54.78 57.5 54.6 54.3 54.7 59.16 59.1 62.36 59.5 59 63.5
30/07/2018 18:38:56 53.02 54.87 57.5 54.6 54.3 54.7 59.21 59.46 62.36 59.5 59 63.5
30/07/2018 18:38:57 55.85 55.4 57.5 54.7 54.3 54.7 59.79 59.6 62.36 59.5 59 63.5
30/07/2018 18:38:58 52.93 55.24 57.5 54.7 54.3 54.7 58.99 59.52 62.36 59.5 59 63.5
30/07/2018 18:38:59 53.47 54.14 57.5 54.7 54.3 54.7 60.57 60.31 62.36 59.5 59 63.5
30/07/2018 18:39:00 52.57 53.61 57.5 54.6 54.3 54.7 58.96 60.23 62.36 59.5 59 63.5
30/07/2018 18:39:01 52.54 53.1 57.5 54.6 54.3 54.7 57.71 59.49 62.36 59.5 59 63.5
30/07/2018 18:39:02 52.25 52.74 57.5 54.6 54.3 54.7 58.42 58.62 62.36 59.5 59 63.5
30/07/2018 18:39:03 52.98 53.22 57.5 54.6 54.3 54.7 57.75 58.44 62.36 59.5 59 63.5
30/07/2018 18:39:04 55.22 54.72 57.5 54.6 54.3 54.7 58.84 58.61 62.36 59.5 59 63.5
30/07/2018 18:39:05 53.51 54.56 57.5 54.6 54.3 54.7 57.82 58.54 62.36 59.5 59 63.5
30/07/2018 18:39:06 58.89 59 59 54.7 54.3 54.7 61.08 61.16 61.16 59.5 59 63.5
30/07/2018 18:39:07 52.14 57.83 59 54.6 54.3 54.7 56.91 60.33 61.16 59.5 59 63.5
30/07/2018 18:39:08 54.09 55.12 59 54.7 54.3 54.7 57.95 58.41 61.16 59.5 59 63.5
30/07/2018 18:39:09 63.86 63.61 63.61 54.8 54.4 54.7 69.08 68.69 68.69 59.6 59 63.5
30/07/2018 18:39:10 52.7 63.39 63.61 54.8 54.4 54.7 58.43 68.51 68.69 59.6 59 63.5
30/07/2018 18:39:11 53.79 59.76 63.61 54.8 54.4 54.7 58.34 64.94 68.69 59.6 59.1 63.5
30/07/2018 18:39:12 59.09 59.46 63.61 54.8 54.4 54.7 61.82 62.61 68.69 59.7 59.1 63.5
30/07/2018 18:39:13 54.96 59.42 63.61 54.8 54.4 54.7 61.93 62.5 68.69 59.7 59.1 63.5
30/07/2018 18:39:14 54.81 56.74 63.61 54.8 54.4 54.7 59.98 62.05 68.69 59.7 59.1 63.5
30/07/2018 18:39:15 53.01 55.81 63.61 54.8 54.4 54.7 58.21 60.83 68.69 59.7 59.1 63.5
30/07/2018 18:39:16 52.81 54.34 63.61 54.8 54.4 54.7 57.87 59.49 68.69 59.7 59.1 63.5
30/07/2018 18:39:17 54.27 54.42 63.61 54.8 54.4 54.7 58.61 58.91 68.69 59.7 59.1 63.5
30/07/2018 18:39:18 55.72 55.98 63.61 54.8 54.4 54.7 58.76 59.44 68.69 59.7 59.1 63.5
30/07/2018 18:39:19 54.94 55.56 63.61 54.8 54.4 54.7 58.53 58.94 68.69 59.7 59.1 63.5
30/07/2018 18:39:20 56.84 57.2 63.61 54.8 54.4 54.7 60.31 60.03 68.69 59.7 59.1 63.5
30/07/2018 18:39:21 54.09 55.71 63.61 54.8 54.4 54.7 58.8 59.45 68.69 59.7 59.1 63.5
30/07/2018 18:39:22 54.04 54.73 63.61 54.8 54.4 54.7 58.44 59.16 68.69 59.7 59.1 63.5
30/07/2018 18:39:23 54.67 55.02 63.61 54.8 54.4 54.7 58.86 58.95 68.69 59.7 59.1 63.6
30/07/2018 18:39:24 54.03 54.94 63.61 54.8 54.4 54.7 58.16 58.76 68.69 59.7 59.1 63.6
30/07/2018 18:39:25 52.22 54.09 63.61 54.8 54.4 54.7 57.54 58.4 68.69 59.7 59.1 63.6
30/07/2018 18:39:26 54.88 54.45 63.61 54.8 54.4 54.7 58.83 58.72 68.69 59.7 59.1 63.6
30/07/2018 18:39:27 54.59 54.96 63.61 54.8 54.4 54.8 59.22 59.23 68.69 59.7 59.1 63.6
30/07/2018 18:39:28 57.49 57.35 63.61 54.9 54.4 54.8 60.58 60.51 68.69 59.7 59.1 63.6
30/07/2018 18:39:29 52.77 56.46 63.61 54.9 54.4 54.8 57.67 59.99 68.69 59.7 59.1 63.6
30/07/2018 18:39:30 54.46 55.35 63.61 54.9 54.4 54.8 58.42 58.96 68.69 59.7 59.1 63.6
30/07/2018 18:39:31 54.45 55.14 63.61 54.9 54.4 54.8 58.34 58.79 68.69 59.7 59.1 63.6
30/07/2018 18:39:32 56.85 57.35 63.61 54.9 54.4 54.8 59.54 60.04 68.69 59.7 59.1 63.6
30/07/2018 18:39:33 51.72 55.56 63.61 54.9 54.4 54.8 56.98 58.83 68.69 59.7 59.1 63.6
30/07/2018 18:39:34 59.6 59.31 63.61 54.9 54.4 54.8 61.41 61.21 68.69 59.7 59.1 63.6
30/07/2018 18:39:35 55.16 59.46 63.61 54.9 54.4 54.8 58.99 61.31 68.69 59.7 59.1 63.6
30/07/2018 18:39:36 54.34 56.96 63.61 54.9 54.4 54.8 59.44 59.75 68.69 59.7 59.1 63.6
30/07/2018 18:39:37 55.13 56.41 63.61 54.9 54.4 54.8 58.57 60.04 68.69 59.7 59.1 63.6
30/07/2018 18:39:38 54.54 55.62 63.61 54.9 54.4 54.8 58.26 59.13 68.69 59.7 59.1 63.6
30/07/2018 18:39:39 55.5 55.46 63.39 54.9 54.4 54.8 59.63 59.32 68.51 59.7 59.1 63.6
30/07/2018 18:39:40 52.78 55.41 59.76 54.9 54.4 54.8 60.95 60.91 64.94 59.7 59.1 63.6
30/07/2018 18:39:41 55.17 55.41 59.46 54.9 54.4 54.8 59.68 60.61 62.61 59.7 59.1 63.6
30/07/2018 18:39:42 52.57 54.34 59.46 54.9 54.4 54.8 59.59 59.8 62.5 59.7 59.1 63.6
30/07/2018 18:39:43 52.31 53.37 59.46 54.9 54.4 54.8 59.45 60.12 62.05 59.7 59.1 63.6
30/07/2018 18:39:44 60.27 59.3 59.46 54.9 54.5 54.8 65.39 64.01 64.01 59.7 59.1 63.6
30/07/2018 18:39:45 53.22 58.03 59.46 54.9 54.5 54.8 63.7 64.64 64.64 59.8 59.1 63.6
30/07/2018 18:39:46 52.7 55.64 59.46 54.9 54.4 54.8 58.35 63.64 64.64 59.8 59.1 63.6
30/07/2018 18:39:47 57.3 56.91 59.46 54.9 54.5 54.8 60.32 61.07 64.64 59.8 59.1 63.6
30/07/2018 18:39:48 57.39 57.79 59.46 55 54.5 54.8 60.25 60.91 64.64 59.8 59.1 63.6
30/07/2018 18:39:49 52.85 57.44 59.46 55 54.5 54.8 58.38 60.62 64.64 59.8 59.1 63.6
30/07/2018 18:39:50 58.04 57.97 59.46 55 54.5 54.8 60.65 60.81 64.64 59.8 59.1 63.6
30/07/2018 18:39:51 51.92 56.65 59.46 55 54.5 54.8 58.87 59.98 64.64 59.8 59.1 63.6
30/07/2018 18:39:52 52.34 54.29 59.46 55 54.5 54.8 57.32 59.26 64.64 59.8 59.1 63.6
30/07/2018 18:39:53 55.45 55.11 59.46 55 54.5 54.8 58.88 58.85 64.64 59.8 59.1 63.6
30/07/2018 18:39:54 52.59 54.86 59.46 55 54.5 54.8 57.41 58.73 64.64 59.8 59.1 63.6
30/07/2018 18:39:55 52.6 53.72 59.46 55 54.5 54.8 59.06 58.74 64.64 59.8 59.1 63.6
30/07/2018 18:39:56 57.96 57.46 59.46 55 54.5 54.8 60.97 60.64 64.64 59.8 59.1 63.6
30/07/2018 18:39:57 53.08 57.32 59.46 55 54.5 54.8 59.71 60.63 64.64 59.8 59.1 63.6
30/07/2018 18:39:58 53.9 55.09 59.46 55 54.5 54.8 59.75 60.14 64.64 59.8 59.2 63.6
30/07/2018 18:39:59 54.93 55.06 59.46 55 54.5 54.8 60.33 60.43 64.64 59.8 59.2 63.6
30/07/2018 18:40:00 52.56 55.05 59.46 55 54.5 54.8 58.68 60.18 64.64 59.8 59.2 63.6
30/07/2018 18:40:01 52.24 53.95 59.46 55 54.5 54.8 58.72 59.51 64.64 59.8 59.2 63.6
30/07/2018 18:40:02 54.39 54.07 59.46 55 54.5 54.8 58.72 59.1 64.64 59.8 59.2 63.6
30/07/2018 18:40:03 54.22 54.97 59.46 55 54.5 54.8 60.05 59.71 64.64 59.8 59.2 63.6
30/07/2018 18:40:04 52.46 53.83 59.46 55 54.5 54.8 60.85 60.67 64.64 59.8 59.2 63.6
30/07/2018 18:40:05 52.59 53.08 59.3 55 54.5 54.8 58.42 60.13 64.64 59.8 59.2 63.6
30/07/2018 18:40:06 60.32 59.47 59.47 55 54.5 54.8 62.48 62.12 64.64 59.8 59.2 63.6
30/07/2018 18:40:07 55.06 57.45 59.47 55 54.5 54.8 58.55 60.69 64.64 59.8 59.2 63.6
30/07/2018 18:40:08 54.67 56.68 59.47 55.1 54.5 54.8 58.64 59.86 64.64 59.8 59.2 63.6
30/07/2018 18:40:09 55.32 56.12 59.47 55.1 54.5 54.8 58.85 59.44 64.64 59.8 59.2 63.6
30/07/2018 18:40:10 52.69 54.89 59.47 55.1 54.5 54.8 57.67 58.69 64.64 59.8 59.2 63.6
30/07/2018 18:40:11 51.91 53.69 59.47 55 54.5 54.8 57.69 58.05 64.64 59.8 59.2 63.6
30/07/2018 18:40:12 51.87 52.79 59.47 55 54.5 54.8 58.06 58.36 64.64 59.8 59.2 63.6
30/07/2018 18:40:13 51.49 52.1 59.47 55 54.5 54.8 56.85 57.9 64.64 59.8 59.2 63.6
30/07/2018 18:40:14 55.78 55.1 59.47 55.1 54.5 54.8 59.31 58.93 64.64 59.8 59.2 63.6
30/07/2018 18:40:15 54.05 55.03 59.47 55.1 54.5 54.8 58.99 59.37 63.64 59.8 59.2 63.6
30/07/2018 18:40:16 54.28 54.63 59.47 55 54.5 54.8 58.48 58.79 62.12 59.8 59.2 63.6
30/07/2018 18:40:17 53.4 54.38 59.47 55 54.5 54.8 58.93 58.97 62.12 59.8 59.2 63.6
30/07/2018 18:40:18 53.11 53.89 59.47 55 54.5 54.8 62.06 61.43 62.12 59.8 59.2 63.6
30/07/2018 18:40:19 51.85 53.51 59.47 55 54.5 54.8 61.57 61.8 62.12 59.8 59.2 63.6
30/07/2018 18:40:20 52.67 52.76 59.47 54.9 54.5 54.8 58.83 61.48 62.12 59.8 59.2 63.6
30/07/2018 18:40:21 56.34 56.21 59.47 55 54.5 54.8 59.83 60.47 62.12 59.8 59.2 63.6
30/07/2018 18:40:22 52.21 55.08 59.47 55 54.5 54.8 58.34 59.89 62.12 59.8 59.2 63.6
30/07/2018 18:40:23 51.62 53.48 59.47 54.9 54.5 54.8 57.84 58.94 62.12 59.8 59.2 63.6
30/07/2018 18:40:24 52.11 52.62 59.47 54.9 54.5 54.8 57.42 58.41 62.12 59.8 59.2 63.6
30/07/2018 18:40:25 52.62 52.59 59.47 54.9 54.5 54.8 57.14 57.93 62.12 59.7 59.2 63.6
30/07/2018 18:40:26 60.65 60.32 60.32 54.9 54.5 54.8 62.43 62.21 62.21 59.7 59.2 63.6
30/07/2018 18:40:27 55.03 59.31 60.32 54.9 54.5 54.8 58.58 61.35 62.21 59.7 59.2 63.6
30/07/2018 18:40:28 52.17 57.13 60.32 54.9 54.5 54.8 56.9 59.82 62.21 59.7 59.2 63.6
30/07/2018 18:40:29 52.28 54.68 60.32 54.9 54.5 54.8 57.38 58.24 62.21 59.7 59.2 63.6
30/07/2018 18:40:30 52.64 53.42 60.32 54.9 54.5 54.8 56.77 57.76 62.21 59.7 59.2 63.6
30/07/2018 18:40:31 53.24 53.9 60.32 54.9 54.5 54.8 58.3 57.93 62.21 59.7 59.2 63.6
30/07/2018 18:40:32 51.66 53.07 60.32 54.9 54.5 54.8 56.39 57.91 62.21 59.7 59.2 63.6
30/07/2018 18:40:33 52.14 52.29 60.32 54.9 54.5 54.8 56.81 57.03 62.21 59.7 59.2 63.6
30/07/2018 18:40:34 52.94 52.83 60.32 54.8 54.5 54.8 57.41 57.45 62.21 59.7 59.2 63.6
30/07/2018 18:40:35 53.74 53.82 60.32 54.8 54.5 54.8 57.4 57.65 62.21 59.7 59.2 63.6
30/07/2018 18:40:36 57.02 56.99 60.32 54.8 54.5 54.8 59.67 59.46 62.21 59.7 59.2 63.6
30/07/2018 18:40:37 53.71 55.25 60.32 54.8 54.5 54.8 57.86 58.65 62.21 59.7 59.2 63.6
30/07/2018 18:40:38 54.27 54.79 60.32 54.8 54.5 54.8 58.48 58.62 62.21 59.7 59.2 63.6
30/07/2018 18:40:39 52.96 54.76 60.32 54.8 54.5 54.8 57.29 58.61 62.21 59.7 59.2 63.6
30/07/2018 18:40:40 54.8 54.63 60.32 54.8 54.5 54.8 58.97 58.76 62.21 59.7 59.2 63.6
30/07/2018 18:40:41 53.09 54.49 60.32 54.8 54.5 54.8 57.52 58.6 62.21 59.7 59.2 63.6
30/07/2018 18:40:42 56.18 56.28 60.32 54.8 54.5 54.8 59.17 59.3 62.21 59.7 59.2 63.6
30/07/2018 18:40:43 60.7 60.5 60.5 54.9 54.5 54.8 62.57 62.33 62.33 59.7 59.2 63.6
30/07/2018 18:40:44 60.69 61.38 61.38 54.9 54.5 54.9 62.46 63.1 63.1 59.7 59.2 63.6
30/07/2018 18:40:45 56.61 59.59 61.38 54.9 54.5 54.9 59.68 61.62 63.1 59.7 59.2 63.6
30/07/2018 18:40:46 54.1 57.88 61.38 54.9 54.5 54.9 58.04 60.46 63.1 59.7 59.2 63.6
30/07/2018 18:40:47 53.37 55.88 61.38 54.9 54.5 54.9 57.91 59.15 63.1 59.7 59.2 63.6
30/07/2018 18:40:48 56.27 55.94 61.38 54.9 54.5 54.9 59.45 59.26 63.1 59.7 59.2 63.6
30/07/2018 18:40:49 55.75 56.87 61.38 54.9 54.5 54.9 59.05 59.77 63.1 59.7 59.2 63.6
30/07/2018 18:40:50 53.81 55.61 61.38 54.9 54.5 54.9 58 59.03 63.1 59.7 59.2 63.6
30/07/2018 18:40:51 53.83 54.51 61.38 54.9 54.5 54.9 58.16 58.47 63.1 59.7 59.2 63.6
30/07/2018 18:40:52 54.8 54.9 61.38 54.9 54.5 54.9 58.47 58.61 63.1 59.7 59.2 63.6
30/07/2018 18:40:53 55.73 55.6 61.38 54.9 54.5 54.9 59.47 59.17 63.1 59.7 59.2 63.6
30/07/2018 18:40:54 54.87 56.52 61.38 54.9 54.5 54.9 58.82 59.78 63.1 59.7 59.2 63.6
30/07/2018 18:40:55 55.35 55.58 61.38 54.9 54.5 54.9 59.59 59.47 63.1 59.7 59.2 63.6
30/07/2018 18:40:56 51.87 55.3 61.38 54.9 54.5 54.9 57.59 59.31 63.1 59.7 59.2 63.6
30/07/2018 18:40:57 53.33 53.61 61.38 54.9 54.5 54.9 57.58 58.3 63.1 59.6 59.2 63.6
30/07/2018 18:40:58 52.79 53.76 61.38 54.9 54.5 54.9 57.41 58.07 63.1 59.6 59.2 63.6
30/07/2018 18:40:59 57.24 56.87 61.38 54.9 54.5 54.9 59.7 59.59 63.1 59.6 59.2 63.6
30/07/2018 18:41:00 53.3 56.58 61.38 54.9 54.5 54.9 57.56 59.38 63.1 59.6 59.2 63.6
30/07/2018 18:41:01 53.03 54.77 61.38 54.9 54.5 54.9 57.01 58.25 63.1 59.6 59.2 63.6
30/07/2018 18:41:02 53.8 54.2 61.38 54.9 54.5 54.9 58.29 58.1 63.1 59.6 59.2 63.6
30/07/2018 18:41:03 54.09 54.91 61.38 54.9 54.5 54.9 57.91 58.44 63.1 59.6 59.2 63.6
30/07/2018 18:41:04 53.21 54.49 61.38 54.8 54.5 54.9 57.91 58.28 63.1 59.6 59.2 63.6
30/07/2018 18:41:05 53.2 53.71 61.38 54.8 54.5 54.9 57.76 57.96 63.1 59.6 59.2 63.6
30/07/2018 18:41:06 57.11 56.97 61.38 54.8 54.5 54.9 59.89 59.9 63.1 59.6 59.2 63.6
30/07/2018 18:41:07 53.98 55.94 61.38 54.8 54.5 54.9 58.89 59.23 63.1 59.6 59.2 63.6
30/07/2018 18:41:08 51.56 54.96 61.38 54.8 54.5 54.9 57.76 59.17 63.1 59.6 59.2 63.6
30/07/2018 18:41:09 51.42 53.14 61.38 54.8 54.5 54.9 56.81 58.17 63.1 59.6 59.2 63.6
30/07/2018 18:41:10 52.92 52.93 61.38 54.8 54.5 54.9 58.09 57.99 63.1 59.6 59.2 63.6
30/07/2018 18:41:11 52.73 53.3 61.38 54.8 54.5 54.9 57.73 58.19 63.1 59.6 59.2 63.6
30/07/2018 18:41:12 55.36 54.85 61.38 54.8 54.5 54.9 59.18 58.89 63.1 59.6 59.2 63.6
30/07/2018 18:41:13 55.21 55.16 61.38 54.8 54.5 54.9 59.3 59.26 63.1 59.6 59.2 63.6
30/07/2018 18:41:14 52.37 54.81 59.59 54.8 54.5 54.9 57.61 59.11 61.62 59.6 59.2 63.6
30/07/2018 18:41:15 52.1 53.38 57.88 54.8 54.5 54.9 57.04 58.13 60.46 59.6 59.2 63.6
30/07/2018 18:41:16 54.8 54.95 56.97 54.8 54.5 54.9 58.88 58.89 59.9 59.6 59.2 63.6
30/07/2018 18:41:17 55.4 55.56 56.97 54.8 54.5 54.9 58.73 58.99 59.9 59.6 59.2 63.6
30/07/2018 18:41:18 54.21 55.64 56.97 54.8 54.5 54.9 58.54 59.08 59.9 59.6 59.2 63.6
30/07/2018 18:41:19 55.83 56.13 56.97 54.8 54.5 54.9 60.56 60.32 60.32 59.6 59.2 63.6
30/07/2018 18:41:20 53.23 55.41 56.97 54.8 54.5 54.9 57.84 59.76 60.32 59.6 59.2 63.6
30/07/2018 18:41:21 53.11 54.18 56.97 54.8 54.5 54.9 57.8 58.68 60.32 59.6 59.1 63.6
30/07/2018 18:41:22 54.92 54.86 56.97 54.8 54.5 54.9 58.82 58.86 60.32 59.6 59 63.6
30/07/2018 18:41:23 54.2 55.2 56.97 54.8 54.5 54.9 59.21 59.32 60.32 59.6 59 63.6
30/07/2018 18:41:24 56.14 56.56 56.97 54.8 54.5 54.9 58.98 59.83 60.32 59.6 59 63.6
30/07/2018 18:41:25 51.95 55.37 56.97 54.8 54.5 54.9 58.3 58.91 60.32 59.6 59.1 63.6
30/07/2018 18:41:26 52.9 53.54 56.97 54.8 54.5 54.9 62 61.94 61.94 59.6 59.1 63.6
30/07/2018 18:41:27 54.28 54.54 56.97 54.8 54.5 54.9 61.24 62.13 62.13 59.6 59.1 63.6
30/07/2018 18:41:28 53.67 54.21 56.97 54.8 54.5 54.9 57.75 61.39 62.13 59.6 59.1 63.6
30/07/2018 18:41:29 55.8 55.76 56.97 54.8 54.5 54.9 59.05 59.82 62.13 59.6 59.1 63.6
30/07/2018 18:41:30 53 55.08 56.97 54.8 54.5 54.9 58.29 59.27 62.13 59.6 59.1 63.6
30/07/2018 18:41:31 54.77 54.89 56.97 54.8 54.5 54.9 58.45 58.73 62.13 59.6 59.1 63.6
30/07/2018 18:41:32 52.56 54.84 56.97 54.8 54.5 54.9 57.2 58.68 62.13 59.6 59.1 63.6
30/07/2018 18:41:33 54.37 54.32 56.97 54.8 54.5 54.9 58.72 58.54 62.13 59.6 59.1 63.6
30/07/2018 18:41:34 54.09 54.57 56.97 54.8 54.5 54.9 58.2 58.63 62.13 59.6 59.1 63.6
30/07/2018 18:41:35 52.6 54.18 56.97 54.8 54.5 54.9 57.2 58.34 62.13 59.6 59.1 63.6
30/07/2018 18:41:36 53.82 54.31 56.56 54.8 54.5 54.9 57.85 58.2 62.13 59.6 59.1 63.6
30/07/2018 18:41:37 55.96 55.78 56.56 54.8 54.5 54.9 59.47 59.26 62.13 59.6 59.1 63.6
30/07/2018 18:41:38 55.29 55.98 56.56 54.8 54.5 54.9 60.22 60.16 62.13 59.6 59.1 63.6
30/07/2018 18:41:39 53.95 55.94 56.56 54.8 54.5 54.9 57.64 60.13 62.13 59.6 59.1 63.6
30/07/2018 18:41:40 54.68 55.63 56.56 54.8 54.5 54.9 58.78 59.33 62.13 59.6 59.1 63.6
30/07/2018 18:41:41 53.93 54.55 56.56 54.8 54.5 54.9 58.37 58.77 62.13 59.6 59.1 63.6
30/07/2018 18:41:42 56.19 56.25 56.56 54.8 54.5 54.9 59.62 59.61 62.13 59.6 59.1 63.6
30/07/2018 18:41:43 53.15 55.12 56.56 54.8 54.5 54.9 58.41 59.01 62.13 59.6 59.1 63.6
30/07/2018 18:41:44 58.27 58.17 58.17 54.8 54.6 54.9 60.91 61.09 62.13 59.6 59.1 63.6
30/07/2018 18:41:45 58.97 58.86 58.86 54.8 54.6 54.9 61.61 61.43 62.13 59.6 59.1 63.6
30/07/2018 18:41:46 56.37 58.82 58.86 54.9 54.6 54.9 59.54 61.4 62.13 59.6 59.1 63.6
30/07/2018 18:41:47 55.04 57.46 58.86 54.9 54.6 54.9 58.69 60.32 62.13 59.6 59.1 63.6
30/07/2018 18:41:48 55.21 56.47 58.86 54.9 54.6 54.9 58.78 59.54 62.13 59.6 59.1 63.6
30/07/2018 18:41:49 55.73 56.37 58.86 54.9 54.6 54.9 58.88 59.38 62.13 59.6 59.1 63.6
30/07/2018 18:41:50 54.63 56.37 58.86 54.9 54.6 54.9 58.23 59.29 62.13 59.6 59.1 63.6
30/07/2018 18:41:51 55.19 55.84 58.86 54.9 54.6 54.9 59.68 59.49 62.13 59.6 59.1 63.6
30/07/2018 18:41:52 54.13 55.11 58.86 54.8 54.6 54.9 59.64 59.75 62.13 59.6 59.1 63.6
30/07/2018 18:41:53 55.31 55.51 58.86 54.8 54.6 54.9 59.14 59.68 62.13 59.6 59.1 63.6
30/07/2018 18:41:54 56.04 56.06 58.86 54.8 54.6 54.9 59.4 59.52 62.13 59.6 59.1 63.6
30/07/2018 18:41:55 53.62 55.59 58.86 54.8 54.6 54.9 60.24 60.14 62.13 59.6 59.1 63.6
30/07/2018 18:41:56 55.95 56.21 58.86 54.8 54.6 54.9 59.75 60.66 62.13 59.6 59.1 63.6
30/07/2018 18:41:57 57.78 58 58.86 54.9 54.6 54.9 60.5 61.04 61.43 59.6 59.1 63.6
30/07/2018 18:41:58 55.36 56.92 58.86 54.9 54.6 54.9 58.8 59.98 61.43 59.6 59.1 63.6
30/07/2018 18:41:59 52.82 55.71 58.86 54.9 54.6 54.9 58.68 59.21 61.43 59.6 59.1 63.6
30/07/2018 18:42:00 56.4 56.35 58.86 54.9 54.6 54.9 59.62 59.8 61.43 59.6 59.1 63.6
30/07/2018 18:42:01 56.34 56.74 58.86 54.9 54.6 54.9 60.06 60.12 61.43 59.6 59.1 63.6
30/07/2018 18:42:02 55.66 56.97 58.86 54.9 54.6 54.9 59.41 60.17 61.43 59.7 59.1 63.6
30/07/2018 18:42:03 60.89 60.1 60.1 54.9 54.6 54.9 62.85 62.32 62.32 59.7 59.1 63.6
30/07/2018 18:42:04 57.54 60.27 60.27 55 54.6 54.9 60.56 62.46 62.46 59.7 59.1 63.6
30/07/2018 18:42:05 56.52 58.83 60.27 55 54.6 55 60.07 61.45 62.46 59.7 59.1 63.6
30/07/2018 18:42:06 55.45 57.63 60.27 55 54.6 55 59.99 60.77 62.46 59.7 59.1 63.6
30/07/2018 18:42:07 58.31 57.87 60.27 55 54.6 55 61.45 61.22 62.46 59.7 59.1 63.6
30/07/2018 18:42:08 53.43 57.35 60.27 55 54.6 55 59.23 60.78 62.46 59.7 59.1 63.6
30/07/2018 18:42:09 54.22 55.5 60.27 55 54.6 55 59.24 59.86 62.46 59.7 59.1 63.6
30/07/2018 18:42:10 58 58.43 60.27 55 54.6 55 61.57 61.66 62.46 59.7 59.1 63.6
30/07/2018 18:42:11 59.2 58.69 60.27 55.1 54.7 55 61.44 61.47 62.46 59.7 59.1 63.6
30/07/2018 18:42:12 57.64 58.8 60.27 55.1 54.7 55 60.72 61.47 62.46 59.7 59.1 63.6
30/07/2018 18:42:13 57.16 58.25 60.27 55.1 54.7 55 61.29 61.4 62.46 59.7 59.1 63.6
30/07/2018 18:42:14 55.54 57.57 60.27 55.1 54.7 55 63.08 62.71 62.71 59.7 59.1 63.6
30/07/2018 18:42:15 54.01 56.45 60.27 55.1 54.7 55 65.82 65.59 65.59 59.8 59.2 63.6
30/07/2018 18:42:16 52.11 55.14 60.27 55.1 54.7 55 61.46 64.84 65.59 59.8 59.2 63.6
30/07/2018 18:42:17 52.75 53.6 60.27 55.1 54.7 55 58.46 62.85 65.59 59.8 59.2 63.6
30/07/2018 18:42:18 54.15 54.12 60.27 55.1 54.7 55 58.35 60.82 65.59 59.8 59.2 63.6
30/07/2018 18:42:19 53.02 54.18 60.27 55.1 54.7 55 57.54 59.39 65.59 59.8 59.2 63.6
30/07/2018 18:42:20 52.98 53.33 60.27 55.1 54.7 55 57.91 58.2 65.59 59.8 59.2 63.6
30/07/2018 18:42:21 52.85 53.55 60.27 55.1 54.7 55 57.18 58.14 65.59 59.8 59.2 63.6
30/07/2018 18:42:22 52.97 53.38 60.27 55.1 54.7 55 56.97 57.64 65.59 59.8 59.2 63.6
30/07/2018 18:42:23 52.6 53.02 60.27 54.9 54.7 55 57.51 57.51 65.59 59.5 59.2 63.6
30/07/2018 18:42:24 53.73 53.8 60.27 54.9 54.7 55 57.22 57.52 65.59 59.5 59.2 63.6
30/07/2018 18:42:25 54.57 54.64 60.27 54.9 54.7 55 58.3 58.17 65.59 59.5 59.2 63.6
30/07/2018 18:42:26 53.18 53.96 60.27 54.9 54.7 55 57.01 57.84 65.59 59.5 59.2 63.6
30/07/2018 18:42:27 51.83 53.59 60.27 54.9 54.7 55 56.76 57.37 65.59 59.4 59.2 63.6
30/07/2018 18:42:28 55.98 55.51 60.27 54.8 54.7 55 58.76 58.56 65.59 59.3 59.2 63.6
30/07/2018 18:42:29 58.97 58.69 60.27 54.9 54.7 55 60.92 60.69 65.59 59.3 59.2 63.6
30/07/2018 18:42:30 56.95 58.74 60.27 54.9 54.7 55 59.31 60.73 65.59 59.3 59.2 63.6
30/07/2018 18:42:31 56.5 57.6 60.27 54.9 54.7 55 59.26 59.8 65.59 59.3 59.2 63.6
30/07/2018 18:42:32 54.44 56.96 60.27 54.9 54.7 55 58.28 59.49 65.59 59.3 59.2 63.6
30/07/2018 18:42:33 60.51 60.78 60.78 54.9 54.7 55 62.21 62.46 65.59 59.3 59.2 63.6
30/07/2018 18:42:34 53.24 58.31 60.78 54.9 54.7 55 57.75 60.54 65.59 59.3 59.2 63.6
30/07/2018 18:42:35 56.45 56.83 60.78 54.9 54.7 55 59.47 59.68 65.59 59.3 59.2 63.6
30/07/2018 18:42:36 56.34 57.04 60.78 54.9 54.7 55 59.2 59.73 65.59 59.3 59.2 63.6
30/07/2018 18:42:37 55.55 57.19 60.78 54.9 54.7 55 58.68 59.78 65.59 59.3 59.2 63.6
30/07/2018 18:42:38 58.31 58.17 60.78 54.9 54.7 55 61.06 60.54 65.59 59.3 59.2 63.6
30/07/2018 18:42:39 55.26 57.49 60.78 55 54.7 55 58.81 60.43 65.59 59.3 59.2 63.6
30/07/2018 18:42:40 54.32 55.84 60.78 55 54.7 55 58.29 59.23 65.59 59.3 59.2 63.6
30/07/2018 18:42:41 55.1 56.24 60.78 55 54.7 55 59.01 59.44 65.59 59.3 59.2 63.6
30/07/2018 18:42:42 54.71 55.13 60.78 55 54.7 55 58.78 59.03 65.59 59.3 59.2 63.6
30/07/2018 18:42:43 54.19 55.44 60.78 55 54.7 55 58.11 59.28 65.59 59.3 59.2 63.6
30/07/2018 18:42:44 54.38 55.13 60.78 55 54.7 55 58.16 58.78 65.59 59.3 59.2 63.6
30/07/2018 18:42:45 51.65 54.19 60.78 55 54.7 55 57.16 58.09 64.84 59.3 59.2 63.6
30/07/2018 18:42:46 56.41 55.95 60.78 55 54.7 55 60.33 59.78 62.85 59.3 59.2 63.6
30/07/2018 18:42:47 55.95 56.16 60.78 55 54.7 55 59.7 59.89 62.46 59.3 59.2 63.6
30/07/2018 18:42:48 54.67 56.3 60.78 55 54.7 55 58.65 60.01 62.46 59.3 59.2 63.6
30/07/2018 18:42:49 54.41 55.34 60.78 55 54.7 55 58.42 59.09 62.46 59.3 59.2 63.6
30/07/2018 18:42:50 51.83 54.54 60.78 55 54.7 55 57.09 58.6 62.46 59.3 59.2 63.6
30/07/2018 18:42:51 54.75 54.23 60.78 55 54.7 55 58.43 58.25 62.46 59.3 59.2 63.6
30/07/2018 18:42:52 53.28 54.27 60.78 55 54.7 55 57.58 58.21 62.46 59.3 59.2 63.6
30/07/2018 18:42:53 53.51 53.85 60.78 55 54.7 55 57.24 57.8 62.46 59.3 59.2 63.6
30/07/2018 18:42:54 53.3 54.21 60.78 55 54.7 55 57.66 57.81 62.46 59.3 59.2 63.6
30/07/2018 18:42:55 54.59 54.36 60.78 55 54.7 55 58.56 58.35 62.46 59.3 59.2 63.6
30/07/2018 18:42:56 54.86 55.34 60.78 55 54.7 55 59.11 59.07 62.46 59.3 59.2 63.6
30/07/2018 18:42:57 56.08 56.26 60.78 55 54.7 55 59.87 59.98 62.46 59.3 59.2 63.6
30/07/2018 18:42:58 55.25 55.53 60.78 55 54.7 55 58.86 59.34 62.46 59.3 59.2 63.6
30/07/2018 18:42:59 52.78 55.32 60.78 55 54.7 55 57.42 59.02 62.46 59.3 59.2 63.6
30/07/2018 18:43:00 57.19 56.92 60.78 55.1 54.7 55 60.2 59.95 62.46 59.3 59.2 63.6
30/07/2018 18:43:01 54.34 56.27 60.78 55.1 54.7 55 59.85 59.87 62.46 59.3 59.2 63.6
30/07/2018 18:43:02 56.35 56.6 60.78 55.1 54.7 55 60.14 60.85 62.46 59.3 59.2 63.6
30/07/2018 18:43:03 53.95 55.42 58.31 55.1 54.7 55 58.07 59.76 60.85 59.3 59.2 63.6
30/07/2018 18:43:04 52.64 54.67 58.17 55.1 54.7 55 57.53 58.76 60.85 59.3 59.2 63.6
30/07/2018 18:43:05 54.44 54.6 58.17 55.1 54.7 55 59.34 58.99 60.85 59.3 59.2 63.7
30/07/2018 18:43:06 51.8 53.84 58.17 55.1 54.7 55 58.32 58.88 60.85 59.3 59.2 63.7
30/07/2018 18:43:07 55.29 55.18 58.17 55.1 54.7 55 58.61 58.83 60.85 59.3 59.2 63.7
30/07/2018 18:43:08 52.56 54.96 57.49 55.1 54.7 55 58.07 58.75 60.85 59.3 59.2 63.7
30/07/2018 18:43:09 52.96 53.91 56.92 55.1 54.7 55 58.46 58.83 60.85 59.3 59.2 63.7
30/07/2018 18:43:10 52.5 53.22 56.92 55.1 54.7 55 57.68 58.38 60.85 59.3 59.2 63.7
30/07/2018 18:43:11 54.35 54.12 56.92 55.1 54.7 55 58.5 58.52 60.85 59.3 59.2 63.7
30/07/2018 18:43:12 52.07 54.12 56.92 55.1 54.7 55 57.84 58.5 60.85 59.3 59.2 63.7
30/07/2018 18:43:13 52.48 52.94 56.92 55.1 54.7 55 58.3 58.37 60.85 59.3 59.2 63.7
30/07/2018 18:43:14 53.4 53.27 56.92 55.1 54.7 55 58.48 58.77 60.85 59.3 59.2 63.7
30/07/2018 18:43:15 53.67 53.68 56.92 55.1 54.7 55 57.73 58.52 60.85 59.3 59.2 63.7
30/07/2018 18:43:16 52.04 53.54 56.92 55.1 54.7 55 57.37 57.96 60.85 59.3 59.2 63.7
30/07/2018 18:43:17 54.38 54.26 56.92 55.1 54.7 55 58.14 58.21 60.85 59.3 59.2 63.7
30/07/2018 18:43:18 52.94 54.02 56.92 55.1 54.7 55 58.35 58.33 60.85 59.3 59.2 63.7
30/07/2018 18:43:19 54.34 54.52 56.92 55.1 54.7 55 59.84 59.3 60.85 59.3 59.2 63.7
30/07/2018 18:43:20 51.57 53.9 56.92 55.1 54.7 55 57.55 59.32 60.85 59.3 59.2 63.7
30/07/2018 18:43:21 52.16 52.59 56.92 55.1 54.7 55 57.83 58.27 60.85 59.3 59.2 63.7
30/07/2018 18:43:22 59.95 59.1 59.1 55.1 54.7 55 62.07 61.46 61.46 59.3 59.2 63.7
30/07/2018 18:43:23 56.46 57.54 59.1 55.1 54.7 55 59.96 60.44 61.46 59.3 59.2 63.7
30/07/2018 18:43:24 55.42 57.63 59.1 55.1 54.7 55 59.73 60.77 61.46 59.3 59.2 63.7
30/07/2018 18:43:25 53.49 55.52 59.1 55.1 54.7 55.1 58.67 59.61 61.46 59.3 59.2 63.7
30/07/2018 18:43:26 55.4 55.62 59.1 55.1 54.7 55.1 59.02 59.51 61.46 59.3 59.2 63.7
30/07/2018 18:43:27 54.27 55.18 59.1 55.1 54.7 55.1 59.07 59.3 61.46 59.3 59.2 63.7
30/07/2018 18:43:28 58.93 58.15 59.1 55.1 54.7 55.1 61.4 60.91 61.46 59.4 59.2 63.7
30/07/2018 18:43:29 61.52 62.07 62.07 55.2 54.8 55.1 63.26 63.84 63.84 59.4 59.2 63.7
30/07/2018 18:43:30 58.14 60.06 62.07 55.2 54.8 55.1 60.57 62.08 63.84 59.4 59.2 63.7
30/07/2018 18:43:31 52.63 58.8 62.07 55.2 54.8 55.1 58.13 61.11 63.84 59.4 59.2 63.7
30/07/2018 18:43:32 59.97 60.12 62.07 55.2 54.8 55.1 61.81 62.08 63.84 59.4 59.2 63.7
30/07/2018 18:43:33 55.99 59.26 62.07 55.2 54.8 55.1 59.34 61.39 63.84 59.4 59.2 63.7
30/07/2018 18:43:34 57.33 58.94 62.07 55.2 54.8 55.1 60.24 61.28 63.84 59.4 59.2 63.7
30/07/2018 18:43:35 56.89 57.87 62.07 55.3 54.8 55.1 60.42 60.81 63.84 59.4 59.2 63.7
30/07/2018 18:43:36 52.99 56.99 62.07 55.2 54.8 55.1 57.28 60.18 63.84 59.4 59.2 63.7
30/07/2018 18:43:37 56.55 56.98 62.07 55.3 54.8 55.1 59.57 59.85 63.84 59.4 59.2 63.7
30/07/2018 18:43:38 54.92 56.72 62.07 55.3 54.8 55.1 58.85 59.79 63.84 59.4 59.2 63.7
30/07/2018 18:43:39 53.67 55.45 62.07 55.3 54.8 55.1 57.6 59.02 63.84 59.4 59.2 63.7
30/07/2018 18:43:40 54.84 55.61 62.07 55.3 54.8 55.1 58.43 58.95 63.84 59.4 59.2 63.7
30/07/2018 18:43:41 53.51 55.02 62.07 55.3 54.8 55.1 58.14 58.53 63.84 59.4 59.2 63.7
30/07/2018 18:43:42 52.51 53.83 62.07 55.3 54.8 55.1 57.09 58.2 63.84 59.4 59.2 63.7
30/07/2018 18:43:43 54.03 54.08 62.07 55.3 54.8 55.1 57.7 58.01 63.84 59.4 59.2 63.7
30/07/2018 18:43:44 55.83 55.96 62.07 55.3 54.8 55.1 58.78 58.87 63.84 59.4 59.2 63.7
30/07/2018 18:43:45 53.55 55.43 62.07 55.2 54.8 55.1 57.52 58.56 63.84 59.4 59.2 63.7
30/07/2018 18:43:46 51.65 54.01 62.07 55.2 54.8 55.1 56.92 57.79 63.84 59.4 59.2 63.7
30/07/2018 18:43:47 54.47 54.39 62.07 55.2 54.8 55.1 58.26 58.19 63.84 59.4 59.2 63.7
30/07/2018 18:43:48 54.93 55.75 62.07 55.2 54.8 55.1 58.17 58.91 63.84 59.4 59.2 63.7
30/07/2018 18:43:49 53.54 54.27 62.07 55.2 54.8 55.1 57.93 58.15 63.84 59.4 59.2 63.7
30/07/2018 18:43:50 55.24 55.77 62.07 55.2 54.8 55.1 58.59 58.9 63.84 59.4 59.2 63.7
30/07/2018 18:43:51 52.84 54.52 62.07 55.2 54.8 55.1 57.23 58.2 63.84 59.4 59.2 63.7
30/07/2018 18:43:52 54.99 55 62.07 55.2 54.8 55.1 58.5 58.41 63.84 59.4 59.2 63.7
30/07/2018 18:43:53 52.63 54.55 62.07 55.2 54.8 55.1 57.11 58.26 63.84 59.4 59.2 63.7
30/07/2018 18:43:54 52.93 53.63 62.07 55.2 54.8 55.1 57.09 57.69 63.84 59.4 59.2 63.7
30/07/2018 18:43:55 57.24 56.85 62.07 55.2 54.8 55.1 59.65 59.36 63.84 59.4 59.2 63.7
30/07/2018 18:43:56 60.57 60.5 62.07 55.3 54.8 55.1 62.33 62.2 63.84 59.4 59.2 63.7
30/07/2018 18:43:57 57.14 60.17 62.07 55.3 54.8 55.1 59.66 61.99 63.84 59.4 59.2 63.7
30/07/2018 18:43:58 57.99 59.6 62.07 55.3 54.8 55.1 60.38 61.51 63.84 59.4 59.3 63.7
30/07/2018 18:43:59 61.8 61.54 61.54 55.3 54.8 55.1 63.56 63.16 63.16 59.4 59.3 63.7
30/07/2018 18:44:00 54.35 59.62 61.54 55.4 54.8 55.1 59.32 61.8 63.16 59.4 59.3 63.7
30/07/2018 18:44:01 56.89 58.75 61.54 55.4 54.8 55.1 60.08 61.28 63.16 59.4 59.3 63.7
30/07/2018 18:44:02 53.52 56.49 61.54 55.4 54.8 55.1 58.36 60.02 63.16 59.4 59.3 63.7
30/07/2018 18:44:03 56.11 57.02 61.54 55.4 54.8 55.1 59.36 60.24 63.16 59.4 59.3 63.7
30/07/2018 18:44:04 59.26 58.64 61.54 55.4 54.8 55.1 61.47 61.14 63.16 59.4 59.3 63.7
30/07/2018 18:44:05 53.99 57.8 61.54 55.4 54.8 55.1 58.34 60.48 63.16 59.4 59.3 63.7
30/07/2018 18:44:06 53.65 55.84 61.54 55.4 54.8 55.1 57.57 59.25 63.16 59.4 59.3 63.7
30/07/2018 18:44:07 52.94 54.48 61.54 55.4 54.8 55.1 57.24 58.17 63.16 59.4 59.3 63.7
30/07/2018 18:44:08 55.25 55.12 61.54 55.4 54.8 55.1 59.09 58.83 63.16 59.4 59.3 63.7
30/07/2018 18:44:09 53.69 55.43 61.54 55.3 54.8 55.1 58.13 59.07 63.16 59.3 59.3 63.7
30/07/2018 18:44:10 53.4 54.43 61.54 55.3 54.8 55.1 57.68 58.35 63.16 59.3 59.3 63.7
30/07/2018 18:44:11 58.76 57.69 61.54 55.3 54.8 55.1 61.56 60.68 63.16 59.3 59.3 63.7
30/07/2018 18:44:12 54.27 57.16 61.54 55.3 54.8 55.1 58.35 60.29 63.16 59.3 59.3 63.7
30/07/2018 18:44:13 55.1 56.51 61.54 55.3 54.8 55.1 58.72 59.79 63.16 59.3 59.3 63.7
30/07/2018 18:44:14 54.18 55.62 61.54 55.3 54.8 55.1 58.23 59.04 63.16 59.3 59.3 63.7
30/07/2018 18:44:15 52.4 54.37 61.54 55.3 54.8 55.1 57.93 58.36 63.16 59.3 59.3 63.7
30/07/2018 18:44:16 53.47 53.56 61.54 55.3 54.8 55.1 58.86 58.74 63.16 59.3 59.3 63.7
30/07/2018 18:44:17 52.19 53.46 61.54 55.3 54.8 55.1 58.22 58.69 63.16 59.3 59.3 63.7
30/07/2018 18:44:18 52.1 52.73 61.54 55.3 54.8 55.1 60.4 59.89 63.16 59.3 59.3 63.7
30/07/2018 18:44:19 51.37 52.38 61.54 55.3 54.8 55.1 59.51 60.39 63.16 59.3 59.3 63.7
30/07/2018 18:44:20 51.62 51.83 61.54 55.3 54.8 55.1 59.44 59.52 63.16 59.3 59.3 63.7
30/07/2018 18:44:21 51.42 51.74 61.54 55.2 54.8 55.1 59.43 59.6 63.16 59.3 59.3 63.7
30/07/2018 18:44:22 51.94 51.88 61.54 55.2 54.8 55.1 59.08 59.66 63.16 59.3 59.3 63.7
30/07/2018 18:44:23 53.7 53.28 61.54 55.2 54.8 55.1 58.68 59.55 63.16 59.3 59.3 63.7
30/07/2018 18:44:24 57.74 57.37 61.54 55.3 54.8 55.1 61.35 60.98 63.16 59.3 59.3 63.7
30/07/2018 18:44:25 52.69 57.06 61.54 55.3 54.8 55.1 57.83 60.82 63.16 59.3 59.3 63.7
30/07/2018 18:44:26 51.88 54.92 61.54 55.2 54.8 55.1 57.46 59.3 63.16 59.3 59.3 63.7
30/07/2018 18:44:27 52.96 53.32 61.54 55.2 54.8 55.1 57.64 58.26 63.16 59.3 59.3 63.7
30/07/2018 18:44:28 55.44 55.35 61.54 55.2 54.8 55.1 59.08 59.03 63.16 59.3 59.3 63.7
30/07/2018 18:44:29 52.67 54.77 59.62 55.2 54.8 55.1 58.2 58.92 61.8 59.3 59.3 63.7
30/07/2018 18:44:30 54.16 54.26 58.75 55.2 54.8 55.1 58.5 58.62 61.28 59.3 59.3 63.7
30/07/2018 18:44:31 52.15 54.18 58.64 55.2 54.8 55.1 59.64 59.45 61.14 59.3 59.3 63.7
30/07/2018 18:44:32 51.93 53.15 58.64 55.2 54.8 55.1 58.67 59.92 61.14 59.3 59.3 63.7
30/07/2018 18:44:33 54.12 53.83 58.64 55.2 54.8 55.1 60.47 60.08 61.14 59.3 59.3 63.7
30/07/2018 18:44:34 52.81 53.65 57.8 55.2 54.8 55.1 58.18 60.06 60.98 59.3 59.3 63.7
30/07/2018 18:44:35 53.59 54.25 57.69 55.2 54.8 55.1 58.75 59.17 60.98 59.3 59.3 63.7
30/07/2018 18:44:36 54.52 54.83 57.69 55.2 54.8 55.1 59.42 59.3 60.98 59.3 59.3 63.7
30/07/2018 18:44:37 54.18 54.34 57.69 55.2 54.8 55.1 62.25 61.64 61.64 59.3 59.3 63.7
30/07/2018 18:44:38 51.86 54.25 57.69 55.2 54.8 55.1 63 62.73 62.73 59.3 59.3 63.7
30/07/2018 18:44:39 51.99 52.95 57.69 55.2 54.8 55.1 60.88 62.35 62.73 59.3 59.3 63.7
30/07/2018 18:44:40 54.15 53.77 57.69 55.2 54.8 55.1 60.64 62 62.73 59.3 59.3 63.7
30/07/2018 18:44:41 52.65 53.95 57.37 55.2 54.8 55.1 58.8 61.01 62.73 59.3 59.3 63.7
30/07/2018 18:44:42 52.7 53.06 57.37 55.2 54.8 55.1 58.24 59.77 62.73 59.3 59.3 63.7
30/07/2018 18:44:43 56.41 55.96 57.37 55.2 54.8 55.1 59.56 59.62 62.73 59.3 59.3 63.7
30/07/2018 18:44:44 51.95 55.98 57.37 55.1 54.8 55.1 58.56 59.69 62.73 59.3 59.3 63.7
30/07/2018 18:44:45 52.2 53.85 57.37 55.1 54.8 55.1 56.33 59.03 62.73 59.2 59.3 63.7
30/07/2018 18:44:46 51.9 52.94 57.37 55.1 54.8 55.1 58.75 58.56 62.73 59.2 59.3 63.7
30/07/2018 18:44:47 53.49 53.36 57.37 55.1 54.8 55.1 58.64 58.66 62.73 59.2 59.3 63.7
30/07/2018 18:44:48 56.27 56.1 57.37 55.1 54.8 55.1 59.53 59.75 62.73 59.2 59.3 63.7
30/07/2018 18:44:49 51.71 54.6 57.37 55.1 54.8 55.1 57.34 58.85 62.73 59.2 59.3 63.7
30/07/2018 18:44:50 55.29 55.14 57.37 55.1 54.8 55.1 58.99 58.98 62.73 59.2 59.3 63.7
30/07/2018 18:44:51 51.84 55.03 57.37 55.1 54.8 55.1 56.79 58.84 62.73 59.2 59.3 63.7
30/07/2018 18:44:52 51.95 53.32 57.37 55.1 54.8 55.1 57.08 57.73 62.73 59.2 59.3 63.7
30/07/2018 18:44:53 52.25 52.53 57.37 55.1 54.8 55.1 56.89 57.35 62.73 59.2 59.3 63.7
30/07/2018 18:44:54 51.77 52.37 57.06 55.1 54.8 55.1 56.9 57.05 62.73 59.2 59.3 63.7
30/07/2018 18:44:55 51.58 52 56.1 55.1 54.8 55.1 57.24 57.29 62.73 59.2 59.3 63.7
30/07/2018 18:44:56 57.81 56.83 56.83 55.1 54.8 55.1 60.39 59.71 62.73 59.2 59.3 63.7
30/07/2018 18:44:57 55.64 57.23 57.23 55.1 54.8 55.1 59.12 60.04 62.73 59.2 59.3 63.7
30/07/2018 18:44:58 53.94 55.98 57.23 55.1 54.8 55.1 58.54 59.27 62.73 59.2 59.3 63.7
30/07/2018 18:44:59 53.32 54.93 57.23 55.1 54.8 55.1 58.84 58.95 62.73 59.2 59.3 63.7
30/07/2018 18:45:00 52.51 53.9 57.23 55.1 54.8 55.1 57.47 59.06 62.73 59.2 59.3 63.7
30/07/2018 18:45:01 51.69 52.98 57.23 55.1 54.8 55.1 56.51 57.95 62.73 59.2 59.3 63.7
30/07/2018 18:45:02 51.86 52.25 57.23 55.1 54.8 55.1 56.73 57.25 62.73 59.2 59.3 63.7
30/07/2018 18:45:03 51.71 52.01 57.23 55.1 54.8 55.1 57.5 57.47 62.73 59.2 59.3 63.7
30/07/2018 18:45:04 53.19 53.1 57.23 55.1 54.8 55.1 58.62 58.57 62.73 59.2 59.3 63.7
30/07/2018 18:45:05 53.16 53.13 57.23 55.1 54.8 55.1 57.93 58.2 62.73 59.2 59.3 63.7
30/07/2018 18:45:06 55 54.81 57.23 55 54.8 55.1 58.53 58.76 62.73 59.2 59.3 63.7
30/07/2018 18:45:07 54.71 54.98 57.23 55 54.8 55.1 58.13 58.42 62.73 59.1 59.3 63.7
30/07/2018 18:45:08 52.15 54.89 57.23 55 54.8 55.1 56.84 58.34 62.35 59.1 59.3 63.7
30/07/2018 18:45:09 52.6 53.45 57.23 55 54.8 55.1 57.37 57.89 62 59.1 59.3 63.7
30/07/2018 18:45:10 51.77 53 57.23 55 54.8 55.1 57.31 57.51 61.01 59.1 59.3 63.7
30/07/2018 18:45:11 51.78 52.23 57.23 55 54.8 55.1 57.19 57.65 60.04 59.1 59.3 63.7
30/07/2018 18:45:12 51.88 52.05 57.23 55 54.8 55.1 56.84 57.32 60.04 59.1 59.3 63.7
30/07/2018 18:45:13 54.54 54.33 57.23 55 54.8 55.1 57.82 57.85 60.04 59.1 59.3 63.7
30/07/2018 18:45:14 52.04 54.23 57.23 55 54.7 55.1 57.42 57.87 60.04 59.1 59.3 63.7
30/07/2018 18:45:15 53.43 53.65 57.23 55 54.7 55.1 57.96 57.94 60.04 59.1 59.3 63.7
30/07/2018 18:45:16 53.85 54.33 57.23 55 54.7 55.1 57.54 58.25 60.04 59.1 59.3 63.7
30/07/2018 18:45:17 53.75 54.17 57.23 55 54.7 55.1 57.76 58 60.04 59.1 59.3 63.7
30/07/2018 18:45:18 52.75 54.15 57.23 55 54.7 55.1 57.03 58.01 60.04 59.1 59.3 63.7
30/07/2018 18:45:19 54.8 54.69 57.23 55 54.8 55.1 58.13 58.07 60.04 59.1 59.3 63.7
30/07/2018 18:45:20 52.14 54.25 57.23 55 54.8 55.1 56.79 57.81 60.04 59.1 59.3 63.7
30/07/2018 18:45:21 52.3 53.13 57.23 55 54.7 55.1 57.46 57.59 60.04 59.1 59.3 63.7
30/07/2018 18:45:22 51.57 52.56 57.23 55 54.7 55.1 57.48 57.59 60.04 59.1 59.3 63.7
30/07/2018 18:45:23 51.6 51.96 57.23 55 54.7 55.1 57.68 57.78 60.04 59.1 59.3 63.7
30/07/2018 18:45:24 51.34 51.73 57.23 55 54.7 55.1 56.66 57.77 60.04 59.1 59.3 63.7
30/07/2018 18:45:25 53 52.89 57.23 55 54.7 55.1 57.58 57.63 60.04 59.1 59.3 63.7
30/07/2018 18:45:26 56.63 55.65 57.23 55 54.7 55.1 59.93 59.28 60.04 59.1 59.3 63.7
30/07/2018 18:45:27 57.19 57.16 57.16 55 54.8 55.1 59.91 60.04 60.04 59.1 59.3 63.7
30/07/2018 18:45:28 55.11 56.81 57.16 55 54.8 55.1 58.26 59.76 60.04 59.1 59.3 63.7
30/07/2018 18:45:29 57.77 58.02 58.02 55 54.8 55.1 60.15 60.35 60.35 59.1 59.3 63.7
30/07/2018 18:45:30 54.05 56.9 58.02 55 54.8 55.1 58.22 59.61 60.35 59.1 59.3 63.7
30/07/2018 18:45:31 55.57 56.42 58.02 55 54.8 55.1 58.81 59.35 60.35 59.1 59.3 63.7
30/07/2018 18:45:32 53.68 55.53 58.02 55 54.8 55.1 57.6 58.85 60.35 59.1 59.3 63.7
30/07/2018 18:45:33 55.3 55.4 58.02 55 54.8 55.1 58.78 58.74 60.35 59.1 59.3 63.7
30/07/2018 18:45:34 53.11 55.38 58.02 55 54.8 55.1 57.64 58.75 60.35 59.1 59.3 63.7
30/07/2018 18:45:35 51.7 54.09 58.02 55 54.8 55.1 57.5 58.09 60.35 59.1 59.3 63.7
30/07/2018 18:45:36 51.57 52.72 58.02 55 54.8 55.1 57.54 57.78 60.35 59.1 59.3 63.7
30/07/2018 18:45:37 52.67 52.79 58.02 55 54.8 55.1 57.54 57.9 60.35 59.1 59.3 63.7
30/07/2018 18:45:38 51.56 52.42 58.02 55 54.8 55.1 56.51 57.6 60.35 59.1 59.3 63.7
30/07/2018 18:45:39 51.75 51.99 58.02 55 54.8 55.1 57.33 57.35 60.35 59.1 59.3 63.7
30/07/2018 18:45:40 51.68 51.83 58.02 55 54.7 55.1 56.52 57.23 60.35 59.1 59.3 63.7
30/07/2018 18:45:41 58.03 57.43 58.02 55 54.7 55.1 60.37 59.9 60.35 59.1 59.3 63.7
30/07/2018 18:45:42 55.8 57.43 58.02 55 54.7 55.1 58.78 59.92 60.35 59.1 59.3 63.7
30/07/2018 18:45:43 53.5 56.21 58.02 55 54.7 55.1 57.61 59.08 60.35 59.1 59.3 63.7
30/07/2018 18:45:44 55.32 56.39 58.02 54.9 54.7 55.1 58.61 59.24 60.35 59 59.3 63.7
30/07/2018 18:45:45 53.76 54.4 58.02 54.9 54.7 55.1 57.83 58.22 60.35 59 59.3 63.7
30/07/2018 18:45:46 52.41 54.26 58.02 54.9 54.7 55.1 56.93 58.07 60.35 59 59.3 63.7
30/07/2018 18:45:47 52.22 53.43 58.02 54.9 54.7 55.1 57.36 57.71 60.35 59 59.3 63.7
30/07/2018 18:45:48 51.56 52.46 58.02 54.9 54.7 55.1 57.51 57.51 60.35 59 59.3 63.7
30/07/2018 18:45:49 51.87 52.02 58.02 54.9 54.7 55.1 56.41 57.42 60.35 59 59.3 63.7
30/07/2018 18:45:50 51.91 52 58.02 54.9 54.7 55.1 56.31 56.79 60.35 59 59.3 63.7
30/07/2018 18:45:51 57.02 56.39 58.02 54.9 54.7 55.1 60 59.52 60.35 59 59.3 63.7
30/07/2018 18:45:52 54.94 56.15 58.02 54.9 54.7 55.1 58.59 59.21 60.35 59 59.3 63.7
30/07/2018 18:45:53 56.77 57.13 58.02 54.9 54.7 55.1 59.17 59.72 60.35 59 59.3 63.7
30/07/2018 18:45:54 54.24 55.74 58.02 54.9 54.7 55.1 58.09 58.74 60.35 59 59.3 63.7
30/07/2018 18:45:55 53.39 54.95 58.02 54.9 54.7 55.1 58.13 58.71 60.35 59 59.3 63.7
30/07/2018 18:45:56 53.56 54.81 58.02 54.9 54.7 55.1 57.73 58.65 60.35 59 59.3 63.7
30/07/2018 18:45:57 51.69 53.38 58.02 54.9 54.7 55.1 56.77 57.78 60.35 59 59.3 63.7
30/07/2018 18:45:58 52.52 52.86 58.02 54.9 54.7 55.1 57.12 57.68 60.35 59 59.3 63.7
30/07/2018 18:45:59 52.19 52.46 57.43 54.9 54.7 55.1 57.2 57.33 59.92 59 59.3 63.7
30/07/2018 18:46:00 54.02 53.85 57.43 54.9 54.7 55.1 58.26 58 59.92 59 59.3 63.7
30/07/2018 18:46:01 54.44 54.35 57.43 54.9 54.7 55.1 58.18 58.24 59.92 59 59.3 63.7
30/07/2018 18:46:02 56.06 55.98 57.43 54.9 54.7 55.1 59.44 59.46 59.92 59 59.3 63.7
30/07/2018 18:46:03 54.46 55.36 57.43 54.9 54.7 55.1 58.68 59.22 59.92 59 59.3 63.7
30/07/2018 18:46:04 54.2 55.14 57.43 54.9 54.7 55.1 57.73 58.76 59.92 59 59.3 63.7
30/07/2018 18:46:05 53 54.64 57.43 54.9 54.7 55.1 57.63 58.25 59.92 59 59.3 63.7
30/07/2018 18:46:06 52.27 53.82 57.43 54.9 54.7 55.1 57.07 57.99 59.92 59 59.3 63.7
30/07/2018 18:46:07 53.59 53.94 57.43 54.9 54.7 55.1 57.67 57.93 59.92 59 59.3 63.7
30/07/2018 18:46:08 53.04 53.5 57.43 54.9 54.7 55.1 57.31 57.68 59.92 59 59.3 63.7
30/07/2018 18:46:09 55.22 55.03 57.43 54.9 54.7 55.1 58.81 58.56 59.92 59 59.3 63.7
30/07/2018 18:46:10 54.23 55.45 57.43 54.9 54.7 55.1 58.26 58.88 59.92 59 59.3 63.7
30/07/2018 18:46:11 56.78 56.4 57.43 54.9 54.7 55.1 59.55 59.29 59.92 59 59.3 63.7
30/07/2018 18:46:12 57.9 58.28 58.28 54.9 54.8 55.1 60.56 60.6 60.6 59 59.3 63.7
30/07/2018 18:46:13 53.82 57.1 58.28 54.9 54.8 55.1 58.1 59.96 60.6 59 59.3 63.7
30/07/2018 18:46:14 55.08 55.62 58.28 54.9 54.8 55.1 58.44 58.94 60.6 59 59.3 63.7
30/07/2018 18:46:15 53.77 55.09 58.28 54.9 54.8 55.1 58.08 58.69 60.6 59 59.3 63.7
30/07/2018 18:46:16 54.35 55.05 58.28 54.9 54.8 55.1 58.02 58.78 60.6 59 59.3 63.7
30/07/2018 18:46:17 53.37 54.38 58.28 54.9 54.8 55.1 57.24 58.24 60.6 59 59.3 63.7
30/07/2018 18:46:18 52.92 53.96 58.28 54.9 54.8 55.1 57.09 57.81 60.6 59 59.3 63.7
30/07/2018 18:46:19 51.34 53.17 58.28 54.9 54.8 55.1 56.49 57.21 60.6 59 59.3 63.7
30/07/2018 18:46:20 53.93 53.81 58.28 54.9 54.8 55.1 57.82 57.88 60.6 59 59.3 63.7
30/07/2018 18:46:21 56.97 56.48 58.28 54.9 54.8 55.1 59.8 59.35 60.6 59 59.3 63.7
30/07/2018 18:46:22 55.92 56.19 58.28 54.9 54.8 55.1 59.23 59.33 60.6 59 59.3 63.7
30/07/2018 18:46:23 55.12 56 58.28 54.9 54.8 55.1 58.67 59.22 60.6 59 59.3 63.7
30/07/2018 18:46:24 54.31 55.57 58.28 54.9 54.8 55.1 58.24 58.98 60.6 59 59.3 63.7
30/07/2018 18:46:25 54.61 55.35 58.28 54.9 54.8 55.1 58.59 58.87 60.6 59 59.3 63.7
30/07/2018 18:46:26 53.85 54.88 58.28 54.9 54.7 55.1 57.67 58.68 60.6 59 59.2 63.7
30/07/2018 18:46:27 57.55 57.16 58.28 55 54.8 55.2 60.02 59.74 60.6 59 59.2 63.7
30/07/2018 18:46:28 52.73 56.76 58.28 54.9 54.8 55.2 57.29 59.53 60.6 59 59.2 63.7
30/07/2018 18:46:29 54.34 55.02 58.28 54.9 54.7 55.2 58.11 58.56 60.6 59 59.2 63.7
30/07/2018 18:46:30 54.48 54.81 58.28 54.9 54.8 55.2 58.85 58.66 60.6 59 59.2 63.7
30/07/2018 18:46:31 57.22 56.89 58.28 55 54.8 55.2 59.73 59.79 60.6 59 59.2 63.7
30/07/2018 18:46:32 54.43 57.18 58.28 55 54.8 55.2 57.93 59.9 60.6 59 59.2 63.7
30/07/2018 18:46:33 55.15 55.52 58.28 55 54.8 55.2 58.71 58.82 60.6 59 59.2 63.7
30/07/2018 18:46:34 57.07 57.14 58.28 55 54.8 55.2 59.62 59.74 60.6 59 59.2 63.7
30/07/2018 18:46:35 55.37 56.86 58.28 55 54.8 55.2 58.65 59.53 60.6 59 59.2 63.7
30/07/2018 18:46:36 53.59 55.54 58.28 55 54.8 55.2 57.71 58.83 60.6 59 59.2 63.7
30/07/2018 18:46:37 54.58 54.58 58.28 55 54.8 55.2 58.38 58.35 60.6 59 59.2 63.7
30/07/2018 18:46:38 56.49 56.38 58.28 55 54.8 55.2 58.99 59.29 60.6 59 59.2 63.7
30/07/2018 18:46:39 52.28 55.62 58.28 55 54.8 55.2 57.44 58.6 60.6 59 59.2 63.7
30/07/2018 18:46:40 53.64 54.53 58.28 55 54.8 55.2 58.16 58.7 60.6 59 59.2 63.7
30/07/2018 18:46:41 52.73 53.75 58.28 55 54.8 55.2 57.73 58.03 60.6 59 59.2 63.7
30/07/2018 18:46:42 55.59 55.11 57.18 55 54.8 55.2 59.11 58.7 59.96 59 59.2 63.7
30/07/2018 18:46:43 54.52 55.14 57.18 55 54.8 55.2 58.88 59.35 59.9 59 59.2 63.7
30/07/2018 18:46:44 58.36 58.6 58.6 55 54.8 55.2 60.65 61.03 61.03 59 59.2 63.7
30/07/2018 18:46:45 51.92 57.25 58.6 54.9 54.8 55.2 56.74 60.04 61.03 59 59.2 63.7
30/07/2018 18:46:46 51.61 54.7 58.6 54.9 54.8 55.2 56.86 58.29 61.03 58.9 59.2 63.7
30/07/2018 18:46:47 51.62 53.03 58.6 54.9 54.7 55.2 56.99 57.43 61.03 58.9 59.2 63.7
30/07/2018 18:46:48 51.82 52.2 58.6 54.9 54.7 55.2 57.03 57.38 61.03 58.9 59.2 63.7
30/07/2018 18:46:49 56.24 55.71 58.6 54.9 54.7 55.2 59.3 59 61.03 58.9 59.2 63.7
30/07/2018 18:46:50 54.98 55.62 58.6 54.9 54.7 55.2 58.11 58.66 61.03 58.9 59.2 63.7
30/07/2018 18:46:51 52.83 55.26 58.6 54.9 54.7 55.2 57.55 58.53 61.03 58.9 59.2 63.7
30/07/2018 18:46:52 55.21 54.93 58.6 54.9 54.7 55.2 58.39 58.32 61.03 58.9 59.2 63.7
30/07/2018 18:46:53 54.04 54.8 58.6 54.9 54.7 55.2 58.23 58.45 61.03 58.9 59.2 63.7
30/07/2018 18:46:54 54.67 54.73 58.6 54.9 54.7 55.2 58.16 58.29 61.03 58.9 59.2 63.7
30/07/2018 18:46:55 53.18 54.66 58.6 54.9 54.7 55.2 57.39 58.29 61.03 58.9 59.2 63.7
30/07/2018 18:46:56 52.94 53.75 58.6 54.9 54.7 55.2 57.48 57.76 61.03 58.9 59.2 63.7
30/07/2018 18:46:57 54.2 54.14 58.6 54.9 54.7 55.2 58.32 58.19 61.03 58.9 59.2 63.7
30/07/2018 18:46:58 53.8 54.41 58.6 54.9 54.7 55.2 58.13 58.51 61.03 58.9 59.2 63.7
30/07/2018 18:46:59 55.82 55.21 58.6 54.9 54.7 55.2 59.75 59.17 61.03 58.9 59.2 63.7
30/07/2018 18:47:00 53.83 55.34 58.6 54.9 54.7 55.2 58.16 59.2 61.03 58.9 59.2 63.7
30/07/2018 18:47:01 58.27 57.96 58.6 54.9 54.7 55.2 60.58 60.59 61.03 58.9 59.2 63.7
30/07/2018 18:47:02 55.04 57.4 58.6 54.9 54.7 55.2 58.84 60.05 61.03 58.9 59.2 63.7
30/07/2018 18:47:03 53.17 55.76 58.6 54.8 54.7 55.2 58.06 59.15 61.03 58.9 59.2 63.7
30/07/2018 18:47:04 52.57 54.29 58.6 54.8 54.7 55.2 57.11 58.52 61.03 58.9 59.2 63.7
30/07/2018 18:47:05 56.57 56.17 58.6 54.8 54.7 55.2 59.56 59.31 61.03 58.9 59.2 63.7
30/07/2018 18:47:06 52.82 55.78 58.6 54.8 54.7 55.2 57.68 59.01 61.03 58.9 59.2 63.7
30/07/2018 18:47:07 52.79 54.57 58.6 54.8 54.7 55.2 58.07 58.64 61.03 58.8 59.1 63.7
30/07/2018 18:47:08 52.58 53.47 58.6 54.8 54.7 55.2 57.45 58.15 61.03 58.8 59.1 63.7
30/07/2018 18:47:09 55.2 55.45 58.6 54.8 54.7 55.2 58.59 58.95 61.03 58.8 59.1 63.7
30/07/2018 18:47:10 52.74 53.77 58.6 54.8 54.7 55.2 57.73 57.89 61.03 58.8 59.1 63.7
30/07/2018 18:47:11 53.07 53.73 58.6 54.7 54.7 55.2 57.4 58.1 61.03 58.8 59.1 63.7
30/07/2018 18:47:12 52.9 53.3 58.6 54.7 54.7 55.2 57.7 57.87 61.03 58.8 59.1 63.7
30/07/2018 18:47:13 52.13 52.78 58.6 54.7 54.7 55.2 57.58 57.7 61.03 58.8 59.1 63.7
30/07/2018 18:47:14 51.52 52.38 57.96 54.7 54.7 55.2 58.01 58.02 60.59 58.7 59.1 63.7
30/07/2018 18:47:15 53.64 53.32 57.96 54.7 54.7 55.2 58.29 58.3 60.59 58.7 59.1 63.7
30/07/2018 18:47:16 52 53.2 57.96 54.7 54.7 55.2 58.01 58.29 60.59 58.7 59.1 63.7
30/07/2018 18:47:17 53.62 53.78 57.96 54.7 54.7 55.2 58.67 58.98 60.59 58.7 59.1 63.7
30/07/2018 18:47:18 52.99 53.38 57.96 54.7 54.7 55.2 58.35 58.37 60.59 58.7 59.1 63.7
30/07/2018 18:47:19 51.75 52.83 57.96 54.7 54.7 55.2 58.85 58.86 60.59 58.7 59.1 63.7
30/07/2018 18:47:20 51.31 52.18 57.96 54.7 54.7 55.2 58.53 58.82 60.59 58.7 59.1 63.7
30/07/2018 18:47:21 51.52 51.67 57.96 54.7 54.7 55.2 58.67 59.15 60.59 58.7 59.1 63.7
30/07/2018 18:47:22 51.98 51.92 57.96 54.7 54.7 55.2 58.86 58.89 60.59 58.7 59.1 63.7
30/07/2018 18:47:23 51.59 51.92 57.96 54.7 54.7 55.2 58.15 58.74 60.59 58.7 59.1 63.7
30/07/2018 18:47:24 51.91 51.89 57.96 54.7 54.7 55.2 57.67 58.33 60.59 58.7 59.1 63.7
30/07/2018 18:47:25 52.64 52.39 57.96 54.7 54.7 55.2 58.56 58.41 60.59 58.7 59.1 63.7
30/07/2018 18:47:26 53.28 53.3 57.96 54.7 54.7 55.2 58.64 58.62 60.59 58.7 59.1 63.7
30/07/2018 18:47:27 52.15 52.86 57.96 54.7 54.7 55.2 57.99 58.61 60.59 58.7 59.1 63.7
30/07/2018 18:47:28 53.57 53.53 57.96 54.7 54.7 55.2 58.64 58.68 60.59 58.7 59.1 63.7
30/07/2018 18:47:29 57.41 56.82 57.96 54.6 54.7 55.2 60.25 60.02 60.59 58.7 59.1 63.7
30/07/2018 18:47:30 54.4 56.85 57.96 54.6 54.7 55.2 58.78 60.07 60.59 58.7 59.1 63.7
30/07/2018 18:47:31 52.41 55.21 57.4 54.6 54.7 55.2 58.31 59.17 60.07 58.7 59.1 63.7
30/07/2018 18:47:32 52.59 53.62 56.85 54.6 54.7 55.2 58.08 58.69 60.07 58.7 59.1 63.7
30/07/2018 18:47:33 53.19 53.44 56.85 54.6 54.7 55.2 57.83 58.29 60.07 58.7 59.1 63.7
30/07/2018 18:47:34 53.74 53.91 56.85 54.6 54.7 55.2 58.77 58.66 60.07 58.7 59.1 63.7
30/07/2018 18:47:35 53.26 53.55 56.85 54.6 54.7 55.2 57.84 58.38 60.07 58.7 59.1 63.7
30/07/2018 18:47:36 52.37 53.33 56.85 54.6 54.7 55.2 57.73 58.08 60.07 58.7 59.1 63.7
30/07/2018 18:47:37 54.2 53.88 56.85 54.5 54.7 55.2 58.38 58.23 60.07 58.7 59.1 63.7
30/07/2018 18:47:38 55.25 54.93 56.85 54.5 54.7 55.2 59.23 58.95 60.07 58.6 59.1 63.7
30/07/2018 18:47:39 53.56 54.6 56.85 54.5 54.7 55.2 58.88 59.03 60.07 58.6 59.1 63.7
30/07/2018 18:47:40 54.33 54.44 56.85 54.5 54.7 55.2 58.68 59.09 60.07 58.6 59.1 63.7
30/07/2018 18:47:41 52.91 54.34 56.85 54.5 54.7 55.2 57.68 58.7 60.07 58.6 59.1 63.7
30/07/2018 18:47:42 52.06 53.28 56.85 54.5 54.7 55.2 57.33 58.04 60.07 58.6 59.1 63.7
30/07/2018 18:47:43 53.46 53.45 56.85 54.5 54.7 55.2 58.35 58.29 60.07 58.6 59.1 63.7
30/07/2018 18:47:44 54.6 54.55 56.85 54.5 54.7 55.2 58.73 58.73 60.07 58.6 59.1 63.7
30/07/2018 18:47:45 54.05 55.43 56.85 54.5 54.7 55.2 58.17 59.21 60.07 58.6 59.1 63.7
30/07/2018 18:47:46 53.21 54.37 56.85 54.5 54.7 55.2 57.74 58.41 60.07 58.6 59.1 63.7
30/07/2018 18:47:47 53.05 53.4 56.85 54.5 54.7 55.2 58.23 58.19 60.07 58.6 59.1 63.7
30/07/2018 18:47:48 53.74 53.69 56.85 54.5 54.7 55.2 58.33 58.42 60.07 58.6 59.1 63.7
30/07/2018 18:47:49 53.45 53.65 56.85 54.5 54.7 55.2 57.77 58.28 60.07 58.6 59.1 63.7
30/07/2018 18:47:50 51.92 53.65 56.85 54.5 54.7 55.2 57.37 58.17 60.07 58.6 59.1 63.7
30/07/2018 18:47:51 55.25 55.17 56.85 54.5 54.7 55.2 59.17 58.85 60.07 58.6 59.1 63.7
30/07/2018 18:47:52 55.23 55.3 56.85 54.5 54.7 55.2 58.57 58.84 60.07 58.6 59.1 63.7
30/07/2018 18:47:53 52.53 55.01 56.85 54.5 54.7 55.2 56.84 58.63 60.07 58.6 59.1 63.7
30/07/2018 18:47:54 55.95 55.76 56.85 54.5 54.7 55.2 59 58.89 60.07 58.6 59.1 63.7
30/07/2018 18:47:55 53.09 55.11 56.85 54.5 54.7 55.2 57.64 58.49 60.07 58.6 59.1 63.7
30/07/2018 18:47:56 51.59 53.63 56.85 54.5 54.7 55.2 56.95 57.82 60.07 58.6 59.1 63.7
30/07/2018 18:47:57 55.36 54.98 56.85 54.5 54.7 55.2 58.44 58.35 60.07 58.6 59.1 63.7
30/07/2018 18:47:58 53.14 54.3 56.85 54.5 54.7 55.2 57.82 58.06 60.07 58.6 59.1 63.7
30/07/2018 18:47:59 53.22 53.67 56.85 54.5 54.7 55.2 58.32 58.25 60.07 58.6 59.1 63.7
30/07/2018 18:48:00 53.57 54.03 55.76 54.5 54.7 55.2 57.73 58.38 59.21 58.6 59.1 63.7
30/07/2018 18:48:01 54.6 54.84 55.76 54.5 54.7 55.2 57.78 58.15 59.21 58.6 59.1 63.7
30/07/2018 18:48:02 53.96 54.99 55.76 54.5 54.7 55.2 58.02 58.22 59.21 58.6 59.1 63.7
30/07/2018 18:48:03 54 54.39 55.76 54.5 54.7 55.2 58.33 58.43 59.21 58.6 59.1 63.7
30/07/2018 18:48:04 54.7 54.95 55.76 54.5 54.7 55.2 58.38 58.66 59.21 58.6 59.1 63.7
30/07/2018 18:48:05 51.84 54.45 55.76 54.5 54.7 55.2 57.45 58.37 59.21 58.6 59.1 63.7
30/07/2018 18:48:06 54.53 54.54 55.76 54.5 54.7 55.2 58.91 58.86 59.21 58.6 59.1 63.7
30/07/2018 18:48:07 52.98 54.22 55.76 54.5 54.7 55.2 57.9 58.67 59.21 58.6 59.1 63.7
30/07/2018 18:48:08 51.59 53.35 55.76 54.5 54.7 55.2 57.41 58.15 59.21 58.6 59.1 63.7
30/07/2018 18:48:09 51.66 52.39 55.76 54.4 54.7 55.2 58.1 58.1 59.21 58.6 59.1 63.7
30/07/2018 18:48:10 51.48 51.96 55.76 54.4 54.7 55.2 57.67 58.27 59.21 58.6 59.1 63.7
30/07/2018 18:48:11 56.15 55.59 55.76 54.5 54.7 55.2 59.48 59.35 59.35 58.6 59.1 63.7
30/07/2018 18:48:12 54.52 54.87 55.76 54.5 54.7 55.2 58.4 58.68 59.35 58.6 59.1 63.7
30/07/2018 18:48:13 54.17 55.03 55.76 54.5 54.7 55.2 58.16 58.73 59.35 58.6 59.1 63.7
30/07/2018 18:48:14 57.71 57.38 57.38 54.5 54.7 55.2 60.44 60.24 60.24 58.6 59.1 63.7
30/07/2018 18:48:15 55.28 57.14 57.38 54.5 54.7 55.2 59.24 60.01 60.24 58.6 59.1 63.7
30/07/2018 18:48:16 53.71 55.94 57.38 54.5 54.7 55.2 57.86 59.57 60.24 58.6 59.1 63.7
30/07/2018 18:48:17 53.48 54.72 57.38 54.5 54.7 55.2 57.7 58.6 60.24 58.6 59.1 63.7
30/07/2018 18:48:18 55.96 55.34 57.38 54.5 54.7 55.2 58.98 58.74 60.24 58.6 59.1 63.7
30/07/2018 18:48:19 53.29 55.18 57.38 54.5 54.7 55.2 58.43 58.66 60.24 58.6 59.1 63.7
30/07/2018 18:48:20 55.89 55.52 57.38 54.5 54.7 55.2 58.89 59.08 60.24 58.6 59.1 63.7
30/07/2018 18:48:21 56.39 56.4 57.38 54.5 54.7 55.2 60.04 59.9 60.24 58.6 59.1 63.7
30/07/2018 18:48:22 53.37 56.5 57.38 54.5 54.7 55.2 57.73 59.93 60.24 58.6 59.1 63.7
30/07/2018 18:48:23 54.3 54.77 57.38 54.5 54.7 55.2 58.16 58.63 60.24 58.6 59.1 63.7
30/07/2018 18:48:24 53.21 54.69 57.38 54.5 54.7 55.2 57.39 58.44 60.24 58.6 59.1 63.7
30/07/2018 18:48:25 54.31 54.37 57.38 54.5 54.7 55.2 58.32 58.35 60.24 58.6 59.1 63.7
30/07/2018 18:48:26 52.4 54.44 57.38 54.5 54.7 55.2 57.72 58.36 60.24 58.6 59.1 63.7
30/07/2018 18:48:27 53.82 53.8 57.38 54.5 54.7 55.2 58.31 58.37 60.24 58.6 59.1 63.7
30/07/2018 18:48:28 53.25 53.75 57.38 54.4 54.7 55.2 57.46 58.32 60.24 58.6 59.1 63.7
30/07/2018 18:48:29 55.21 55.13 57.38 54.4 54.7 55.2 58.49 58.56 60.24 58.5 59.1 63.7
30/07/2018 18:48:30 51.52 54.27 57.38 54.3 54.7 55.2 56.31 57.98 60.24 58.5 59.1 63.7
30/07/2018 18:48:31 52.78 52.98 57.38 54.3 54.7 55.2 56.88 57.07 60.24 58.5 59.1 63.7
30/07/2018 18:48:32 53.66 53.96 57.38 54.3 54.7 55.2 57.71 57.74 60.24 58.5 59.1 63.7
30/07/2018 18:48:33 55.46 54.77 57.38 54.3 54.7 55.2 59.09 58.52 60.24 58.5 59.1 63.7
30/07/2018 18:48:34 54.04 55.12 57.38 54.3 54.7 55.2 58.52 58.78 60.24 58.5 59.1 63.7
30/07/2018 18:48:35 53.47 54.08 57.38 54.3 54.7 55.2 57.97 58.45 60.24 58.5 59.1 63.7
30/07/2018 18:48:36 54.65 55.03 57.38 54.3 54.7 55.2 59.43 59.14 60.24 58.5 59.1 63.7
30/07/2018 18:48:37 51.77 53.97 57.38 54.3 54.7 55.2 59.69 59.56 60.24 58.5 59.1 63.7
30/07/2018 18:48:38 52.82 53.3 57.38 54.3 54.7 55.2 58.73 59.74 60.24 58.5 59.1 63.7
30/07/2018 18:48:39 54.57 54.03 57.38 54.3 54.7 55.2 59.35 59.31 60.24 58.5 59.1 63.7
30/07/2018 18:48:40 54.83 55.19 57.38 54.3 54.7 55.2 58.52 59.25 60.24 58.5 59.1 63.7
30/07/2018 18:48:41 53.74 55.44 57.38 54.3 54.7 55.2 58.31 59.22 60.24 58.5 59.1 63.7
30/07/2018 18:48:42 52.77 54.12 57.38 54.3 54.7 55.2 57.88 58.59 60.24 58.5 59.1 63.7
30/07/2018 18:48:43 57.08 57 57.38 54.3 54.7 55.2 60.85 60.3 60.3 58.5 59.1 63.7
30/07/2018 18:48:44 53 55.48 57.14 54.3 54.7 55.2 58.44 59.86 60.3 58.5 59.1 63.7
30/07/2018 18:48:45 56.36 55.99 57 54.3 54.7 55.2 59.83 59.75 60.3 58.5 59.1 63.7
30/07/2018 18:48:46 54.47 56.18 57 54.3 54.7 55.2 58.88 59.78 60.3 58.5 59.1 63.7
30/07/2018 18:48:47 54.19 54.92 57 54.3 54.7 55.2 58.82 59.24 60.3 58.5 59.1 63.7
30/07/2018 18:48:48 54.7 54.89 57 54.3 54.7 55.2 59.14 59.22 60.3 58.5 59.2 63.7
30/07/2018 18:48:49 57.05 56.72 57 54.3 54.7 55.2 60.08 60.02 60.3 58.5 59.2 63.7
30/07/2018 18:48:50 61.07 60.97 60.97 54.3 54.8 55.2 62.94 62.84 62.84 58.6 59.2 63.7
30/07/2018 18:48:51 52.76 59.53 60.97 54.3 54.8 55.2 58.09 61.82 62.84 58.6 59.2 63.7
30/07/2018 18:48:52 54.26 56.55 60.97 54.3 54.8 55.2 58.53 59.85 62.84 58.6 59.2 63.7
30/07/2018 18:48:53 52.99 55.42 60.97 54.3 54.8 55.2 57.52 59.16 62.84 58.6 59.2 63.7
30/07/2018 18:48:54 55.38 55.14 60.97 54.4 54.8 55.2 59.44 58.97 62.84 58.6 59.2 63.7
30/07/2018 18:48:55 53.51 54.87 60.97 54.3 54.8 55.2 57.96 59.13 62.84 58.6 59.2 63.7
30/07/2018 18:48:56 54.87 55.22 60.97 54.3 54.8 55.2 59.22 59.24 62.84 58.5 59.2 63.7
30/07/2018 18:48:57 53.69 54.93 60.97 54.3 54.8 55.2 59.07 59.27 62.84 58.5 59.2 63.7
30/07/2018 18:48:58 53.97 54.58 60.97 54.3 54.8 55.2 59.44 59.65 62.84 58.5 59.2 63.7
30/07/2018 18:48:59 52.38 54 60.97 54.2 54.8 55.2 57.69 59.34 62.84 58.5 59.2 63.7
30/07/2018 18:49:00 51.75 53.13 60.97 54.2 54.8 55.2 57.34 58.31 62.84 58.5 59.2 63.7
30/07/2018 18:49:01 53.27 53.11 60.97 54.2 54.8 55.2 58.33 58.29 62.84 58.5 59.2 63.7
30/07/2018 18:49:02 52.32 53.01 60.97 54.2 54.7 55.2 57.81 58.32 62.84 58.5 59.2 63.7
30/07/2018 18:49:03 53.16 53.46 60.97 54.1 54.7 55.2 57.94 58.19 62.84 58.5 59.2 63.7
30/07/2018 18:49:04 54.18 54.21 60.97 54.1 54.7 55.2 58.62 58.61 62.84 58.5 59.2 63.7
30/07/2018 18:49:05 54.6 54.72 60.97 54.1 54.7 55.2 58.88 58.93 62.84 58.5 59.2 63.7
30/07/2018 18:49:06 53.46 54.67 60.97 54.1 54.7 55.2 57.96 59.14 62.84 58.5 59.2 63.7
30/07/2018 18:49:07 53.1 53.66 60.97 54.1 54.7 55.2 57.18 58.18 62.84 58.5 59.2 63.7
30/07/2018 18:49:08 52.16 53.65 60.97 54.1 54.7 55.2 56.97 57.68 62.84 58.5 59.2 63.7
30/07/2018 18:49:09 53.06 53.43 60.97 54.1 54.7 55.2 57.56 57.78 62.84 58.5 59.2 63.7
30/07/2018 18:49:10 53.76 53.88 60.97 54.1 54.7 55.2 57.83 57.98 62.84 58.5 59.2 63.7
30/07/2018 18:49:11 53.18 53.54 60.97 54.1 54.7 55.2 57.7 57.76 62.84 58.4 59.2 63.7
30/07/2018 18:49:12 57.48 56.39 60.97 54.1 54.7 55.2 59.96 59.32 62.84 58.5 59.2 63.7
30/07/2018 18:49:13 51.79 56.22 60.97 54.1 54.7 55.2 57.05 59.2 62.84 58.4 59.2 63.7
30/07/2018 18:49:14 51.8 53.97 60.97 54.1 54.7 55.2 56.57 57.93 62.84 58.4 59.2 63.7
30/07/2018 18:49:15 51.54 52.78 60.97 54.1 54.7 55.2 56.39 57.12 62.84 58.4 59.2 63.7
30/07/2018 18:49:16 56.83 55.95 60.97 54.1 54.8 55.2 59.62 59.03 62.84 58.4 59.2 63.7
30/07/2018 18:49:17 61.16 59.56 60.97 54.2 54.8 55.2 62.73 61.47 62.84 58.5 59.2 63.7
30/07/2018 18:49:18 55.75 59.58 60.97 54.2 54.8 55.2 58.88 61.44 62.84 58.5 59.2 63.7
30/07/2018 18:49:19 53.69 57.32 60.97 54.2 54.8 55.2 57.62 59.81 62.84 58.5 59.2 63.7
30/07/2018 18:49:20 54.35 55.78 59.58 54.2 54.8 55.2 58.06 58.89 61.82 58.4 59.2 63.7
30/07/2018 18:49:21 52.79 54.59 59.58 54.2 54.8 55.2 57.35 58.15 61.47 58.4 59.2 63.7
30/07/2018 18:49:22 53.64 54.41 59.58 54.2 54.8 55.2 57.65 58.02 61.47 58.4 59.2 63.7
30/07/2018 18:49:23 53.36 53.62 59.58 54.2 54.8 55.2 58.19 58.08 61.47 58.4 59.2 63.7
30/07/2018 18:49:24 51.84 53.61 59.58 54.2 54.8 55.2 56.8 58.05 61.47 58.4 59.2 63.7
30/07/2018 18:49:25 52 52.58 59.58 54.2 54.8 55.2 57.14 57.34 61.47 58.4 59.2 63.7
30/07/2018 18:49:26 53.76 53.44 59.58 54.2 54.8 55.2 57.87 57.67 61.47 58.4 59.2 63.7
30/07/2018 18:49:27 53.54 53.73 59.58 54.2 54.8 55.2 57.9 57.98 61.47 58.4 59.2 63.7
30/07/2018 18:49:28 51.85 53.36 59.58 54.2 54.8 55.2 57.26 57.74 61.47 58.4 59.2 63.7
30/07/2018 18:49:29 52.57 52.7 59.58 54.2 54.8 55.2 58.51 58.32 61.47 58.4 59.2 63.7
30/07/2018 18:49:30 53.75 53.58 59.58 54.2 54.8 55.2 58.88 58.81 61.47 58.4 59.2 63.7
30/07/2018 18:49:31 51.63 53.28 59.58 54.2 54.8 55.2 57.57 58.61 61.47 58.4 59.2 63.7
30/07/2018 18:49:32 53.22 53.17 59.58 54.2 54.8 55.2 59.07 58.89 61.47 58.4 59.2 63.7
30/07/2018 18:49:33 55.11 54.89 59.58 54.2 54.8 55.2 60.49 60.29 61.47 58.4 59.2 63.7
30/07/2018 18:49:34 53.41 54.04 59.58 54.2 54.8 55.2 58.37 59.61 61.47 58.4 59.2 63.7
30/07/2018 18:49:35 58.36 58.12 59.58 54.2 54.8 55.2 60.73 60.91 61.47 58.4 59.2 63.7
30/07/2018 18:49:36 55.18 56.72 59.58 54.2 54.8 55.2 58.79 59.86 61.47 58.4 59.2 63.7
30/07/2018 18:49:37 58.98 58.36 59.58 54.2 54.8 55.2 61.08 60.69 61.47 58.4 59.2 63.7
30/07/2018 18:49:38 54.48 57.82 59.58 54.2 54.8 55.2 58.89 60.37 61.47 58.4 59.2 63.7
30/07/2018 18:49:39 55 56.25 59.58 54.2 54.8 55.2 58.83 59.55 61.47 58.4 59.2 63.7
30/07/2018 18:49:40 57.64 57.32 59.58 54.2 54.8 55.2 60.21 60.15 61.47 58.4 59.2 63.7
30/07/2018 18:49:41 59.2 59.54 59.58 54.3 54.8 55.2 61.23 61.62 61.62 58.4 59.2 63.7
30/07/2018 18:49:42 55.97 58.82 59.58 54.3 54.8 55.2 60.64 61.12 61.62 58.4 59.2 63.7
30/07/2018 18:49:43 55.55 57.2 59.58 54.3 54.8 55.2 60.33 60.83 61.62 58.4 59.2 63.7
30/07/2018 18:49:44 56.25 56.88 59.58 54.3 54.8 55.2 60.02 60.77 61.62 58.4 59.2 63.7
30/07/2018 18:49:45 58.2 58.1 59.58 54.3 54.8 55.2 60.89 61.18 61.62 58.4 59.2 63.7
30/07/2018 18:49:46 54.36 57.23 59.58 54.3 54.8 55.2 59.76 60.59 61.62 58.4 59.2 63.7
30/07/2018 18:49:47 55.88 56.69 59.58 54.3 54.8 55.2 59.11 60.2 61.62 58.4 59.2 63.7
30/07/2018 18:49:48 56.02 56.34 59.54 54.3 54.8 55.2 59.45 59.84 61.62 58.4 59.2 63.7
30/07/2018 18:49:49 57.05 56.98 59.54 54.4 54.8 55.2 59.69 59.83 61.62 58.4 59.2 63.7
30/07/2018 18:49:50 54.92 56.91 59.54 54.4 54.8 55.2 58.61 59.73 61.62 58.4 59.2 63.7
30/07/2018 18:49:51 55.91 56.32 59.54 54.4 54.8 55.2 59.34 59.69 61.62 58.4 59.2 63.7
30/07/2018 18:49:52 56.58 56.49 59.54 54.4 54.8 55.2 59.45 59.58 61.62 58.4 59.2 63.7
30/07/2018 18:49:53 57.86 58.15 59.54 54.4 54.8 55.2 60.21 60.53 61.62 58.5 59.2 63.7
30/07/2018 18:49:54 54.93 56.79 59.54 54.4 54.8 55.2 59.22 59.65 61.62 58.5 59.2 63.7
30/07/2018 18:49:55 52.6 56.1 59.54 54.4 54.8 55.2 57.26 59.64 61.62 58.5 59.2 63.7
30/07/2018 18:49:56 52.89 54.53 59.54 54.4 54.8 55.2 58.05 58.52 61.62 58.5 59.2 63.7
30/07/2018 18:49:57 54.55 54.64 59.54 54.4 54.8 55.2 58.47 58.61 61.62 58.5 59.2 63.7
30/07/2018 18:49:58 52.85 54.55 59.54 54.4 54.8 55.2 57.35 58.46 61.62 58.4 59.2 63.7
30/07/2018 18:49:59 55.15 55.67 59.54 54.4 54.8 55.2 58.52 58.97 61.62 58.4 59.2 63.7
30/07/2018 18:50:00 53.89 54.33 59.54 54.4 54.8 55.2 59.33 58.99 61.62 58.5 59.2 63.7
30/07/2018 18:50:01 53.72 54.86 59.54 54.4 54.8 55.2 57.99 59.23 61.62 58.5 59.2 63.7
30/07/2018 18:50:02 52.31 53.55 59.54 54.4 54.8 55.2 57.68 58.21 61.62 58.5 59.2 63.7
30/07/2018 18:50:03 52.63 52.98 59.54 54.4 54.8 55.2 57.06 57.99 61.62 58.5 59.2 63.7
30/07/2018 18:50:04 51.72 52.93 59.54 54.4 54.8 55.2 57.2 57.51 61.62 58.5 59.2 63.7
30/07/2018 18:50:05 53.1 52.84 59.54 54.4 54.8 55.2 57.85 57.72 61.62 58.5 59.2 63.7
30/07/2018 18:50:06 52.59 52.9 59.54 54.4 54.8 55.2 60.22 59.5 61.62 58.5 59.2 63.7
30/07/2018 18:50:07 55.5 55.14 59.54 54.4 54.8 55.2 60.33 60.25 61.62 58.5 59.2 63.7
30/07/2018 18:50:08 54.1 55.37 59.54 54.4 54.8 55.2 58.18 60.01 61.62 58.5 59.2 63.7
30/07/2018 18:50:09 51.99 54.14 59.54 54.4 54.8 55.2 57.61 58.89 61.62 58.5 59.2 63.7
30/07/2018 18:50:10 53.04 53.12 59.54 54.4 54.8 55.2 57.71 58.13 61.62 58.5 59.2 63.7
30/07/2018 18:50:11 52.83 53.2 58.82 54.4 54.8 55.2 57.57 57.92 61.18 58.5 59.2 63.7
30/07/2018 18:50:12 52.43 53.06 58.15 54.4 54.8 55.2 57.11 57.9 61.18 58.5 59.2 63.7
30/07/2018 18:50:13 51.67 52.69 58.15 54.4 54.8 55.2 57.28 57.38 61.18 58.5 59.2 63.7
30/07/2018 18:50:14 54 53.87 58.15 54.4 54.8 55.2 58.02 58.12 61.18 58.5 59.2 63.7
30/07/2018 18:50:15 57.23 56.76 58.15 54.4 54.8 55.2 59.87 59.69 60.59 58.5 59.2 63.7
30/07/2018 18:50:16 56.1 56.6 58.15 54.4 54.8 55.2 59.2 59.43 60.53 58.5 59.2 63.7
30/07/2018 18:50:17 52.79 56.74 58.15 54.4 54.8 55.2 57.3 59.53 60.53 58.5 59.2 63.7
30/07/2018 18:50:18 52.96 54.54 58.15 54.4 54.8 55.2 57.72 58.18 60.53 58.5 59.2 63.7
30/07/2018 18:50:19 53.11 54.16 58.15 54.4 54.8 55.2 58.73 58.73 60.53 58.5 59.2 63.7
30/07/2018 18:50:20 55.44 55.09 58.15 54.4 54.8 55.2 59.39 59.49 60.53 58.5 59.2 63.7
30/07/2018 18:50:21 53.46 54.7 58.15 54.4 54.8 55.2 58.24 59.01 60.53 58.5 59.2 63.7
30/07/2018 18:50:22 54.53 54.81 58.15 54.5 54.8 55.2 58.68 58.91 60.53 58.5 59.2 63.7
30/07/2018 18:50:23 56.16 56.17 56.79 54.5 54.8 55.2 59.23 59.56 60.25 58.5 59.2 63.7
30/07/2018 18:50:24 54.1 55.49 56.76 54.5 54.8 55.2 58.73 59.09 60.25 58.5 59.1 63.7
30/07/2018 18:50:25 54.23 54.87 56.76 54.5 54.8 55.2 58.74 58.99 60.25 58.5 59.1 63.7
30/07/2018 18:50:26 53 54.82 56.76 54.5 54.8 55.2 57.59 58.98 60.25 58.5 59.1 63.7
30/07/2018 18:50:27 53.01 53.82 56.76 54.4 54.8 55.2 58.33 58.53 60.25 58.5 59.1 63.7
30/07/2018 18:50:28 56.27 56.22 56.76 54.4 54.8 55.2 60.5 59.83 60.25 58.5 59.1 63.7
30/07/2018 18:50:29 52.7 54.83 56.76 54.4 54.8 55.2 57.37 59.61 60.25 58.5 59.1 63.7
30/07/2018 18:50:30 52.5 53.61 56.76 54.4 54.8 55.2 57.19 58.33 60.25 58.5 59.1 63.7
30/07/2018 18:50:31 52.58 52.93 56.76 54.4 54.8 55.2 57.79 57.8 60.25 58.5 59.1 63.7
30/07/2018 18:50:32 54.79 54.61 56.76 54.4 54.8 55.2 58.42 58.5 60.25 58.5 59.1 63.7
30/07/2018 18:50:33 52.19 54.39 56.76 54.4 54.8 55.2 57.56 58.38 60.25 58.5 59.1 63.7
30/07/2018 18:50:34 54.79 55.05 56.76 54.4 54.8 55.2 58.85 58.99 60.25 58.5 59.1 63.7
30/07/2018 18:50:35 53.37 54.03 56.76 54.4 54.8 55.2 57.71 58.36 60.25 58.5 59.1 63.7
30/07/2018 18:50:36 51.89 53.8 56.76 54.4 54.8 55.2 57.02 58.06 60.25 58.5 59.1 63.7
30/07/2018 18:50:37 53.15 53.29 56.76 54.4 54.8 55.2 57.52 57.68 60.01 58.5 59.1 63.7
30/07/2018 18:50:38 55.47 55.35 56.76 54.4 54.8 55.2 58.95 58.82 59.83 58.5 59.1 63.7
30/07/2018 18:50:39 53.94 54.79 56.76 54.4 54.8 55.2 59.14 59.03 59.83 58.5 59.1 63.7
30/07/2018 18:50:40 54.66 55.25 56.76 54.4 54.8 55.2 60.09 60.17 60.17 58.5 59.1 63.7
30/07/2018 18:50:41 52.7 54.89 56.76 54.4 54.8 55.2 57.52 59.55 60.17 58.5 59.1 63.7
30/07/2018 18:50:42 52.97 53.38 56.76 54.4 54.8 55.2 57.69 58.3 60.17 58.5 59.1 63.7
30/07/2018 18:50:43 51.96 53.26 56.76 54.4 54.8 55.2 56.69 57.88 60.17 58.5 59.1 63.7
30/07/2018 18:50:44 54.9 54.38 56.76 54.4 54.8 55.2 58.83 58.35 60.17 58.5 59.1 63.7
30/07/2018 18:50:45 52.16 54.2 56.74 54.4 54.8 55.2 57.97 58.39 60.17 58.5 59.1 63.7
30/07/2018 18:50:46 53.92 53.93 56.74 54.4 54.8 55.2 57.93 58.22 60.17 58.5 59.1 63.7
30/07/2018 18:50:47 53.01 54.18 56.22 54.4 54.8 55.2 58.15 58.46 60.17 58.5 59.1 63.7
30/07/2018 18:50:48 51.5 53.23 56.22 54.4 54.8 55.2 56.41 58.12 60.17 58.5 59.1 63.7
30/07/2018 18:50:49 54.11 53.74 56.22 54.4 54.8 55.2 58.17 58.03 60.17 58.5 59.1 63.7
30/07/2018 18:50:50 53.55 53.95 56.22 54.4 54.8 55.2 57.6 57.87 60.17 58.5 59.1 63.7
30/07/2018 18:50:51 53.5 53.99 56.22 54.4 54.8 55.2 57.61 57.88 60.17 58.5 59.1 63.7
30/07/2018 18:50:52 55.24 55.47 56.22 54.4 54.8 55.2 58.69 58.62 60.17 58.5 59.1 63.7
30/07/2018 18:50:53 51.99 54.56 56.22 54.4 54.8 55.2 57.2 58.39 60.17 58.5 59.1 63.7
30/07/2018 18:50:54 51.66 53.12 56.22 54.4 54.7 55.2 56.85 57.73 60.17 58.5 59.1 63.7
30/07/2018 18:50:55 51.54 52.26 56.22 54.4 54.7 55.2 56.75 57.36 60.17 58.5 59.1 63.7
30/07/2018 18:50:56 51.36 51.81 56.22 54.4 54.7 55.2 59.7 59.39 60.17 58.5 59.1 63.7
30/07/2018 18:50:57 53.08 52.82 56.22 54.4 54.7 55.2 60.73 60.67 60.67 58.5 59.1 63.7
30/07/2018 18:50:58 52.67 52.95 55.47 54.4 54.7 55.2 59.4 60.37 60.67 58.5 59.1 63.7
30/07/2018 18:50:59 52.54 52.82 55.47 54.4 54.7 55.2 57.64 59.55 60.67 58.5 59.1 63.7
30/07/2018 18:51:00 54.37 54.37 55.47 54.4 54.7 55.2 58.91 59.1 60.67 58.5 59.1 63.7
30/07/2018 18:51:01 53 53.94 55.47 54.4 54.7 55.2 58.31 58.81 60.67 58.5 59.1 63.7
30/07/2018 18:51:02 51.51 53.32 55.47 54.4 54.7 55.2 57.27 58.45 60.67 58.5 59.1 63.7
30/07/2018 18:51:03 54.5 54.31 55.47 54.4 54.7 55.2 59 58.87 60.67 58.5 59.1 63.7
30/07/2018 18:51:04 52.3 53.65 55.47 54.4 54.7 55.2 58.03 58.58 60.67 58.5 59.1 63.7
30/07/2018 18:51:05 51.56 52.82 55.47 54.3 54.7 55.2 57.23 58.14 60.67 58.5 59.1 63.7
30/07/2018 18:51:06 51.67 52.13 55.47 54.3 54.7 55.2 60.14 59.45 60.67 58.5 59.1 63.7
30/07/2018 18:51:07 51.73 51.84 55.47 54.3 54.7 55.2 59.74 59.98 60.67 58.5 59.1 63.7
30/07/2018 18:51:08 53.36 53.14 55.47 54.3 54.7 55.2 58.17 59.62 60.67 58.5 59.1 63.7
30/07/2018 18:51:09 53.52 53.61 55.47 54.3 54.7 55.3 58 58.78 60.67 58.5 59.1 63.7
30/07/2018 18:51:10 54.02 53.96 55.47 54.3 54.7 55.3 58.52 58.56 60.67 58.5 59.1 63.7
30/07/2018 18:51:11 53.59 54.91 55.47 54.3 54.7 55.3 57.99 59.01 60.67 58.5 59.1 63.7
30/07/2018 18:51:12 52.75 53.41 55.47 54.3 54.7 55.3 57.65 58.07 60.67 58.5 59.1 63.7
30/07/2018 18:51:13 52.9 53.27 55.47 54.3 54.7 55.3 57.35 57.84 60.67 58.5 59.1 63.7
30/07/2018 18:51:14 51.64 52.89 55.47 54.3 54.7 55.3 56.81 57.48 60.67 58.5 59.1 63.7
30/07/2018 18:51:15 54.48 53.85 55.47 54.3 54.7 55.3 58.3 57.98 60.67 58.5 59.1 63.7
30/07/2018 18:51:16 51.84 53.8 55.47 54.3 54.7 55.3 56.87 57.91 60.67 58.5 59.1 63.7
30/07/2018 18:51:17 53.45 53.52 55.47 54.3 54.7 55.2 57.82 57.82 60.67 58.5 59.1 63.7
30/07/2018 18:51:18 54.17 54.06 55.47 54.3 54.7 55.2 58.26 58.32 60.67 58.5 59.1 63.7
30/07/2018 18:51:19 54.27 54.73 55.47 54.3 54.7 55.2 58.06 58.31 60.67 58.5 59.1 63.7
30/07/2018 18:51:20 54.1 54.9 55.47 54.3 54.7 55.2 58.67 58.56 60.67 58.5 59.1 63.7
30/07/2018 18:51:21 54.19 54.62 55.47 54.3 54.7 55.2 57.7 58.53 60.67 58.5 59.1 63.7
30/07/2018 18:51:22 53.52 54.5 54.91 54.3 54.7 55.2 57.87 58.25 60.67 58.5 59.1 63.7
30/07/2018 18:51:23 53 54.16 54.91 54.3 54.7 55.2 57.76 58.11 60.67 58.5 59.1 63.7
30/07/2018 18:51:24 54.94 54.84 54.91 54.3 54.7 55.2 58.87 58.79 60.67 58.5 59.1 63.7
30/07/2018 18:51:25 51.82 54.69 54.91 54.3 54.7 55.2 57.35 58.73 60.67 58.5 59.1 63.7
30/07/2018 18:51:26 51.84 53.14 54.91 54.3 54.7 55.2 57.02 57.95 60.67 58.5 59.1 63.7
30/07/2018 18:51:27 52.18 52.5 54.91 54.2 54.7 55.2 57.24 57.45 60.37 58.5 59.1 63.7
30/07/2018 18:51:28 53.92 53.4 54.91 54.2 54.7 55.2 58.47 58.15 59.98 58.5 59.1 63.7
30/07/2018 18:51:29 52 53.36 54.91 54.2 54.7 55.2 57.37 58.19 59.98 58.5 59.1 63.7
30/07/2018 18:51:30 51.54 52.52 54.91 54.2 54.7 55.2 56.45 57.6 59.98 58.5 59.1 63.7
30/07/2018 18:51:31 51.99 52.11 54.91 54.2 54.7 55.2 57.72 57.49 59.98 58.5 59.1 63.7
30/07/2018 18:51:32 53.95 53.6 54.91 54.2 54.7 55.2 58.37 58.31 59.98 58.5 59.1 63.7
30/07/2018 18:51:33 52.39 53.33 54.91 54.2 54.7 55.2 57.18 58.04 59.98 58.5 59.1 63.7
30/07/2018 18:51:34 52.36 53.12 54.91 54.2 54.7 55.2 57.18 57.76 59.98 58.5 59.1 63.7
30/07/2018 18:51:35 52.64 52.94 54.91 54.2 54.7 55.2 57.64 57.7 59.98 58.5 59.1 63.7
30/07/2018 18:51:36 52.46 52.66 54.91 54.2 54.7 55.2 57.01 57.57 59.98 58.5 59.1 63.7
30/07/2018 18:51:37 52.88 52.89 54.91 54.2 54.7 55.2 57.01 57.27 59.62 58.5 59 63.7
30/07/2018 18:51:38 53.28 53.25 54.91 54.1 54.7 55.2 57.24 57.36 59.01 58.5 59 63.7
30/07/2018 18:51:39 51.6 53.22 54.91 54.1 54.7 55.2 56.5 57.23 59.01 58.5 59 63.7
30/07/2018 18:51:40 51.35 52.33 54.91 54.1 54.6 55.2 56.52 56.83 59.01 58.5 59 63.7
30/07/2018 18:51:41 53.32 52.83 54.9 54.1 54.6 55.2 57.29 57.15 58.79 58.5 59 63.7
30/07/2018 18:51:42 52.54 52.92 54.9 54.1 54.6 55.2 57.02 57.26 58.79 58.5 59 63.7
30/07/2018 18:51:43 55.9 55.19 55.19 54.1 54.6 55.2 58.84 58.42 58.79 58.5 59 63.7
30/07/2018 18:51:44 54.41 55.19 55.19 54.1 54.7 55.2 58.19 58.46 58.79 58.4 59 63.7
30/07/2018 18:51:45 54.88 55.05 55.19 54.1 54.7 55.3 58.57 58.69 58.79 58.4 59 63.7
30/07/2018 18:51:46 53.3 54.65 55.19 54.1 54.7 55.3 57.62 58.42 58.79 58.4 59 63.7
30/07/2018 18:51:47 52.83 54 55.19 54.1 54.7 55.3 57.42 58.01 58.79 58.4 59 63.7
30/07/2018 18:51:48 53.3 53.55 55.19 54.1 54.7 55.3 57.68 57.85 58.79 58.4 59 63.7
30/07/2018 18:51:49 54.65 54.83 55.19 54.1 54.7 55.3 58.71 58.55 58.79 58.4 59 63.7
30/07/2018 18:51:50 52.79 54.37 55.19 54.1 54.7 55.3 59 58.96 58.96 58.5 59 63.7
30/07/2018 18:51:51 57.33 56.99 56.99 54.1 54.7 55.3 59.96 59.98 59.98 58.5 59 63.7
30/07/2018 18:51:52 53.55 56.97 56.99 54.1 54.6 55.3 58.28 59.97 59.98 58.5 59 63.7
30/07/2018 18:51:53 54.51 55.8 56.99 54.1 54.6 55.3 58.7 59.5 59.98 58.5 59 63.7
30/07/2018 18:51:54 53.21 54.52 56.99 54.1 54.6 55.3 57.71 58.56 59.98 58.5 59 63.7
30/07/2018 18:51:55 54.1 54.74 56.99 54.1 54.6 55.3 58.95 58.88 59.98 58.5 59 63.7
30/07/2018 18:51:56 56.32 56.07 56.99 54.1 54.6 55.3 59.59 59.6 59.98 58.5 59 63.7
30/07/2018 18:51:57 54.1 55.21 56.99 54.1 54.6 55.3 58.53 59.08 59.98 58.5 59 63.7
30/07/2018 18:51:58 52.61 55.05 56.99 54.1 54.6 55.3 58.16 59.05 59.98 58.5 59 63.7
30/07/2018 18:51:59 52.13 53.53 56.99 54.1 54.6 55.3 57.26 58.59 59.98 58.5 59 63.7
30/07/2018 18:52:00 52.84 53.1 56.99 54.1 54.6 55.3 57.98 57.96 59.98 58.5 59 63.7
30/07/2018 18:52:01 52.36 52.75 56.99 54.1 54.6 55.3 57.78 57.97 59.98 58.5 59 63.7
30/07/2018 18:52:02 57.34 56.7 56.99 54.1 54.6 55.3 60.7 60 60 58.5 59 63.7
30/07/2018 18:52:03 52.68 55.77 56.99 54.1 54.6 55.3 58.24 59.7 60 58.5 59 63.7
30/07/2018 18:52:04 58.49 57.84 57.84 54.1 54.7 55.3 60.75 60.46 60.46 58.5 59 63.7
30/07/2018 18:52:05 54.04 57.11 57.84 54.1 54.7 55.3 58.11 59.97 60.46 58.5 59 63.7
30/07/2018 18:52:06 55.27 56.29 57.84 54.1 54.7 55.3 58.92 59.49 60.46 58.5 59 63.7
30/07/2018 18:52:07 52.67 55.03 57.84 54.1 54.7 55.3 58.02 58.77 60.46 58.5 59 63.7
30/07/2018 18:52:08 51.59 53.74 57.84 54.1 54.7 55.3 56.81 58.22 60.46 58.5 59 63.7
30/07/2018 18:52:09 51.8 52.5 57.84 54.1 54.7 55.3 57.43 57.55 60.46 58.5 59 63.7
30/07/2018 18:52:10 52.68 52.66 57.84 54.1 54.7 55.3 57.35 57.85 60.46 58.5 59 63.7
30/07/2018 18:52:11 53.1 53.06 57.84 54.1 54.7 55.3 57.99 57.78 60.46 58.5 59 63.7
30/07/2018 18:52:12 53.06 53.13 57.84 54.1 54.7 55.3 60.2 59.71 60.46 58.5 59 63.7
30/07/2018 18:52:13 52.05 53.13 57.84 54.1 54.7 55.3 59.24 59.81 60.46 58.5 59 63.7
30/07/2018 18:52:14 53.61 53.65 57.84 54.1 54.7 55.3 59.13 59.49 60.46 58.5 59 63.7
30/07/2018 18:52:15 51.54 52.96 57.84 54.1 54.7 55.3 60.04 59.88 60.46 58.5 59 63.7
30/07/2018 18:52:16 53.93 53.69 57.84 54.1 54.7 55.3 64.73 64.02 64.02 58.5 59 63.7
30/07/2018 18:52:17 52.49 53.43 57.84 54.1 54.7 55.3 66.36 66.51 66.51 58.6 59.1 63.7
30/07/2018 18:52:18 52.89 53.07 57.84 54.1 54.7 55.3 63.98 65.07 66.51 58.7 59.1 63.7
30/07/2018 18:52:19 52.13 52.86 57.84 54.1 54.7 55.3 61.58 64.52 66.51 58.7 59.1 63.7
30/07/2018 18:52:20 53.06 52.92 57.84 54.1 54.7 55.3 58.54 62.67 66.51 58.7 59.1 63.7
30/07/2018 18:52:21 53.51 53.81 57.84 54.1 54.7 55.3 59.72 60.65 66.51 58.7 59.1 63.7
30/07/2018 18:52:22 53.35 53.6 57.84 54.1 54.7 55.3 58.79 59.99 66.51 58.7 59.1 63.7
30/07/2018 18:52:23 53.43 53.6 57.84 54.1 54.6 55.3 58.54 59.28 66.51 58.7 59 63.7
30/07/2018 18:52:24 55.05 54.74 57.84 54.2 54.6 55.3 59.6 59.42 66.51 58.7 59 63.7
30/07/2018 18:52:25 53.63 55.52 57.84 54.2 54.6 55.3 58.85 59.78 66.51 58.7 59 63.7
30/07/2018 18:52:26 52.19 53.73 57.84 54.2 54.6 55.3 57.85 59.06 66.51 58.7 59 63.7
30/07/2018 18:52:27 53.01 53.46 57.84 54.2 54.6 55.3 58.06 58.52 66.51 58.7 59 63.7
30/07/2018 18:52:28 52.77 53.6 57.84 54.2 54.6 55.3 57.44 58.3 66.51 58.7 58.9 63.7
30/07/2018 18:52:29 53.16 53.23 57.84 54.1 54.6 55.3 57.55 57.82 66.51 58.7 58.9 63.7
30/07/2018 18:52:30 56.38 56.41 57.84 54.1 54.6 55.3 59.26 59.46 66.51 58.7 58.9 63.7
30/07/2018 18:52:31 53.14 54.8 57.84 54.1 54.6 55.3 57.37 58.37 66.51 58.7 58.9 63.7
30/07/2018 18:52:32 51.87 53.87 57.84 54.1 54.6 55.3 57.44 57.82 66.51 58.7 58.9 63.7
30/07/2018 18:52:33 53.42 53.4 57.84 54.1 54.5 55.3 58.43 58.36 66.51 58.7 58.9 63.7
30/07/2018 18:52:34 52.65 53.2 57.11 54.1 54.5 55.3 57.75 58.14 66.51 58.7 58.9 63.7
30/07/2018 18:52:35 53.42 53.5 56.41 54.1 54.5 55.3 58.52 58.51 66.51 58.7 58.9 63.7
30/07/2018 18:52:36 52.22 53.13 56.41 54.1 54.5 55.3 57.94 58.25 66.51 58.7 58.9 63.7
30/07/2018 18:52:37 55.21 54.47 56.41 54.1 54.6 55.3 58.73 58.75 66.51 58.7 58.9 63.7
30/07/2018 18:52:38 54.28 54.98 56.41 54.1 54.6 55.3 58.04 58.55 66.51 58.7 58.9 63.7
30/07/2018 18:52:39 56.08 56.31 56.41 54.1 54.6 55.3 59.1 59.31 66.51 58.7 58.9 63.7
30/07/2018 18:52:40 54.6 56.12 56.41 54.2 54.6 55.3 58.64 59.2 66.51 58.7 58.9 63.7
30/07/2018 18:52:41 52.28 55.42 56.41 54.1 54.6 55.3 57.44 59.05 66.51 58.7 58.9 63.7
30/07/2018 18:52:42 52.62 53.66 56.41 54.2 54.6 55.3 57.18 58.07 66.51 58.7 58.9 63.7
30/07/2018 18:52:43 56.52 56.51 56.51 54.2 54.6 55.3 59.37 59.46 66.51 58.7 58.9 63.7
30/07/2018 18:52:44 52.29 55.01 56.51 54.2 54.6 55.3 57.76 58.49 66.51 58.7 58.9 63.7
30/07/2018 18:52:45 51.79 53.55 56.51 54.2 54.6 55.3 57.89 58.14 66.51 58.7 58.9 63.7
30/07/2018 18:52:46 52.32 52.75 56.51 54.1 54.6 55.3 57.68 58.3 66.51 58.7 58.9 63.7
30/07/2018 18:52:47 53.44 53.26 56.51 54.1 54.6 55.3 57.85 57.94 65.07 58.7 58.9 63.7
30/07/2018 18:52:48 53.68 53.6 56.51 54.1 54.6 55.3 57.36 57.91 64.52 58.7 58.9 63.7
30/07/2018 18:52:49 51.89 53.5 56.51 54.1 54.6 55.3 57.09 57.55 62.67 58.7 58.9 63.7
30/07/2018 18:52:50 53.26 53.45 56.51 54.1 54.6 55.3 57.57 57.71 60.65 58.7 58.9 63.7
30/07/2018 18:52:51 53.85 54.07 56.51 54.1 54.6 55.3 58.53 58.21 59.99 58.6 58.9 63.7
30/07/2018 18:52:52 52.88 53.91 56.51 54.1 54.6 55.3 57.56 58.3 59.78 58.6 58.9 63.7
30/07/2018 18:52:53 51.44 52.78 56.51 54.1 54.6 55.3 56.97 57.67 59.78 58.6 58.9 63.7
30/07/2018 18:52:54 53.19 52.76 56.51 54.1 54.6 55.3 57.73 57.72 59.78 58.6 58.9 63.7
30/07/2018 18:52:55 57.64 56.83 56.83 54.1 54.6 55.3 60.12 59.6 59.6 58.7 58.9 63.7
30/07/2018 18:52:56 53.38 56.64 56.83 54.1 54.6 55.3 57.81 59.54 59.6 58.7 58.9 63.7
30/07/2018 18:52:57 51.44 54.73 56.83 54.1 54.6 55.3 56.96 58.38 59.6 58.6 58.9 63.7
30/07/2018 18:52:58 51.54 53.05 56.83 54.1 54.6 55.3 56.86 57.64 59.6 58.6 58.9 63.7
30/07/2018 18:52:59 51.6 52.18 56.83 54.1 54.6 55.3 56.14 57.1 59.6 58.6 58.9 63.7
30/07/2018 18:53:00 51.37 51.84 56.83 54.1 54.6 55.3 57.12 56.95 59.6 58.6 58.9 63.7
30/07/2018 18:53:01 55.96 55.21 56.83 54.1 54.6 55.3 58.82 58.53 59.6 58.6 58.9 63.7
30/07/2018 18:53:02 52.41 54.63 56.83 54.1 54.6 55.3 57.18 58.19 59.6 58.6 58.9 63.7
30/07/2018 18:53:03 52.16 53.64 56.83 54.1 54.6 55.3 56.66 57.7 59.6 58.6 58.9 63.7
30/07/2018 18:53:04 54.22 53.92 56.83 54.1 54.6 55.3 58.21 57.93 59.6 58.6 58.9 63.7
30/07/2018 18:53:05 53.2 53.7 56.83 54.1 54.6 55.3 57.65 57.89 59.6 58.6 58.9 63.7
30/07/2018 18:53:06 51.87 53.56 56.83 54.1 54.6 55.3 56.86 57.85 59.6 58.6 58.9 63.7
30/07/2018 18:53:07 52.45 52.73 56.83 54.1 54.6 55.3 57.14 57.47 59.6 58.6 58.9 63.7
30/07/2018 18:53:08 57.33 56.79 56.83 54.1 54.6 55.3 60.07 59.6 59.6 58.6 58.9 63.7
30/07/2018 18:53:09 54.62 56.14 56.83 54.1 54.6 55.3 58.17 59.17 59.6 58.6 58.9 63.7
30/07/2018 18:53:10 51.54 55.01 56.83 54.1 54.6 55.3 56.37 58.47 59.6 58.6 58.9 63.7
30/07/2018 18:53:11 52.6 53.17 56.83 54.1 54.6 55.3 56.87 57.26 59.6 58.6 58.9 63.7
30/07/2018 18:53:12 52.71 53.24 56.83 54.1 54.6 55.3 56.97 57.38 59.6 58.6 58.9 63.7
30/07/2018 18:53:13 56.06 55.23 56.83 54.1 54.6 55.3 59.25 58.6 59.6 58.6 58.9 63.7
30/07/2018 18:53:14 54.43 55.19 56.83 54.1 54.6 55.3 57.96 58.51 59.6 58.6 58.9 63.7
30/07/2018 18:53:15 55.04 55.49 56.83 54.1 54.6 55.3 58.28 58.59 59.6 58.6 58.9 63.7
30/07/2018 18:53:16 55.89 56.08 56.83 54.1 54.6 55.3 58.94 58.97 59.6 58.6 58.9 63.7
30/07/2018 18:53:17 52.61 55.7 56.83 54.1 54.6 55.3 57.38 58.86 59.6 58.6 58.9 63.7
30/07/2018 18:53:18 55.39 55.21 56.83 54.1 54.6 55.3 58.56 58.55 59.6 58.6 58.9 63.7
30/07/2018 18:53:19 53.39 55.11 56.83 54.1 54.6 55.3 58.11 58.58 59.6 58.6 58.9 63.7
30/07/2018 18:53:20 52.33 53.98 56.83 54.1 54.6 55.3 57.14 58.2 59.6 58.6 58.9 63.7
30/07/2018 18:53:21 55.1 54.86 56.83 54.1 54.6 55.3 58.81 58.55 59.6 58.6 58.9 63.7
30/07/2018 18:53:22 53.95 54.89 56.83 54.1 54.6 55.3 58.39 58.75 59.6 58.6 58.9 63.7
30/07/2018 18:53:23 54.71 55.1 56.83 54.1 54.6 55.3 58.09 58.59 59.6 58.6 58.9 63.7
30/07/2018 18:53:24 53.42 54.62 56.83 54.1 54.6 55.3 57.49 58.36 59.6 58.6 58.9 63.7
30/07/2018 18:53:25 53.24 54.01 56.79 54.1 54.6 55.3 57.47 57.98 59.6 58.6 58.9 63.7
30/07/2018 18:53:26 55.01 55.19 56.79 54.1 54.6 55.3 58.35 58.53 59.6 58.6 58.9 63.7
30/07/2018 18:53:27 53.05 55.21 56.79 54.1 54.6 55.3 57.49 58.51 59.6 58.6 58.9 63.7
30/07/2018 18:53:28 52.62 53.9 56.79 54.1 54.6 55.3 57.19 57.82 59.6 58.6 58.9 63.7
30/07/2018 18:53:29 54.95 54.74 56.79 54.1 54.6 55.3 58.66 58.47 59.6 58.6 58.9 63.7
30/07/2018 18:53:30 51.7 54.27 56.79 54.1 54.6 55.3 57.14 58.22 59.6 58.6 58.9 63.7
30/07/2018 18:53:31 53.16 53.24 56.79 54.1 54.6 55.3 57.4 57.59 59.6 58.6 58.9 63.7
30/07/2018 18:53:32 53.8 53.85 56.79 54.1 54.6 55.3 57.58 57.76 59.6 58.6 58.9 63.7
30/07/2018 18:53:33 53.1 53.66 56.79 54.1 54.6 55.3 57.85 57.98 59.6 58.6 58.9 63.7
30/07/2018 18:53:34 53.07 53.87 56.79 54.1 54.6 55.3 57.75 58.11 59.6 58.6 58.9 63.7
30/07/2018 18:53:35 55.19 55.25 56.79 54.1 54.6 55.3 58.52 58.63 59.6 58.6 58.9 63.7
30/07/2018 18:53:36 56.61 57.4 57.4 54.1 54.6 55.3 59.44 59.87 59.87 58.6 58.8 63.7
30/07/2018 18:53:37 52.25 55.27 57.4 54.1 54.6 55.3 57.06 58.68 59.87 58.6 58.8 63.7
30/07/2018 18:53:38 53.62 54.13 57.4 54.1 54.6 55.3 57.94 58.32 59.87 58.6 58.8 63.7
30/07/2018 18:53:39 55.72 55.73 57.4 54.1 54.6 55.3 58.98 58.97 59.87 58.6 58.8 63.7
30/07/2018 18:53:40 51.96 54.8 57.4 54.1 54.6 55.3 57.31 58.46 59.87 58.6 58.8 63.7
30/07/2018 18:53:41 53.15 53.48 57.4 54.1 54.6 55.3 58.58 58.42 59.87 58.6 58.8 63.7
30/07/2018 18:53:42 57.37 56.35 57.4 54.1 54.6 55.3 60.32 59.7 59.87 58.6 58.8 63.7
30/07/2018 18:53:43 52.14 56.06 57.4 54.1 54.6 55.3 58.72 59.67 59.87 58.6 58.8 63.7
30/07/2018 18:53:44 51.86 54.02 57.4 54.1 54.6 55.3 61.3 60.65 60.65 58.6 58.9 63.7
30/07/2018 18:53:45 53.98 54.09 57.4 54.1 54.6 55.3 60.92 61.13 61.13 58.6 58.9 63.7
30/07/2018 18:53:46 52.92 53.73 57.4 54.1 54.6 55.3 59.21 60.73 61.13 58.6 58.9 63.7
30/07/2018 18:53:47 52.78 53.13 57.4 54.1 54.6 55.3 57.86 59.83 61.13 58.6 58.9 63.7
30/07/2018 18:53:48 53.46 53.79 57.4 54.1 54.6 55.3 59.02 59.03 61.13 58.6 58.9 63.7
30/07/2018 18:53:49 53.26 53.4 57.4 54.1 54.6 55.3 58.13 58.97 61.13 58.6 58.9 63.7
30/07/2018 18:53:50 55.57 55.72 57.4 54 54.6 55.3 59.92 59.81 61.13 58.6 58.9 63.7
30/07/2018 18:53:51 51.54 54.85 57.4 54 54.6 55.3 57.11 59.5 61.13 58.6 58.9 63.7
30/07/2018 18:53:52 53.68 53.97 57.4 54 54.6 55.3 58.13 58.57 61.13 58.6 58.9 63.7
30/07/2018 18:53:53 52.93 53.25 57.4 54 54.6 55.3 57.77 58.04 61.13 58.6 58.9 63.7
30/07/2018 18:53:54 51.83 53.24 57.4 54 54.6 55.3 56.99 58.01 61.13 58.6 58.9 63.7
30/07/2018 18:53:55 52.27 52.53 57.4 54 54.6 55.3 57.65 57.66 61.13 58.6 58.9 63.7
30/07/2018 18:53:56 53.89 53.68 57.4 54 54.6 55.3 58.77 58.48 61.13 58.6 58.8 63.7
30/07/2018 18:53:57 53.98 54.4 57.4 54 54.6 55.3 58.22 58.59 61.13 58.6 58.8 63.7
30/07/2018 18:53:58 55.11 55.05 57.4 54 54.6 55.3 58.53 58.78 61.13 58.6 58.8 63.7
30/07/2018 18:53:59 52.02 54.46 57.4 54 54.6 55.3 56.99 58.39 61.13 58.6 58.8 63.7
30/07/2018 18:54:00 58.63 58 58 54 54.6 55.3 60.99 60.51 61.13 58.6 58.8 63.7
30/07/2018 18:54:01 55.68 57.79 58 54 54.6 55.3 58.71 60.34 61.13 58.6 58.8 63.7
30/07/2018 18:54:02 54.93 56.49 58 54 54.6 55.3 58.64 59.28 61.13 58.6 58.8 63.7
30/07/2018 18:54:03 54.05 55.81 58 54 54.6 55.3 57.79 59.05 61.13 58.6 58.8 63.7
30/07/2018 18:54:04 52.45 55 58 54 54.6 55.3 57.59 58.44 61.13 58.6 58.8 63.7
30/07/2018 18:54:05 52.32 53.51 58 54 54.6 55.3 57.8 57.98 61.13 58.6 58.8 63.7
30/07/2018 18:54:06 53.53 53.38 58 54 54.6 55.3 58.3 58.3 61.13 58.6 58.8 63.7
30/07/2018 18:54:07 52.95 53.5 58 54 54.6 55.3 57.56 58.2 61.13 58.6 58.8 63.7
30/07/2018 18:54:08 51.79 53.09 58 54 54.6 55.3 56.62 57.84 61.13 58.6 58.8 63.7
30/07/2018 18:54:09 53.16 53.09 58 54 54.5 55.3 58.09 57.99 61.13 58.6 58.8 63.7
30/07/2018 18:54:10 55.56 55.01 58 54 54.5 55.3 60.12 59.51 61.13 58.6 58.8 63.7
30/07/2018 18:54:11 64.26 63.1 63.1 54.2 54.6 55.3 65.67 64.78 64.78 58.6 58.8 63.7
30/07/2018 18:54:12 55.75 61.82 63.1 54.2 54.6 55.3 60.02 63.62 64.78 58.6 58.8 63.7
30/07/2018 18:54:13 53.09 58.91 63.1 54.2 54.6 55.3 57.8 61.61 64.78 58.6 58.8 63.7
30/07/2018 18:54:14 55.33 56.25 63.1 54.2 54.6 55.3 59.16 59.65 64.78 58.6 58.8 63.7
30/07/2018 18:54:15 53.51 55.95 63.1 54.2 54.6 55.3 58.96 59.48 64.78 58.7 58.8 63.7
30/07/2018 18:54:16 56.69 56.26 63.1 54.2 54.6 55.3 61.16 60.62 64.78 58.7 58.8 63.7
30/07/2018 18:54:17 54.96 55.72 63.1 54.1 54.6 55.3 60.45 60.63 64.78 58.6 58.8 63.7
30/07/2018 18:54:18 53.01 55.55 63.1 54.1 54.6 55.3 57.71 60.63 64.78 58.6 58.8 63.7
30/07/2018 18:54:19 56.64 56.1 63.1 54.1 54.6 55.3 60.16 59.81 64.78 58.7 58.8 63.7
30/07/2018 18:54:20 52.91 55.59 63.1 54.1 54.6 55.3 57.64 59.6 64.78 58.7 58.8 63.7
30/07/2018 18:54:21 53.33 54.34 63.1 54.1 54.6 55.3 57.59 58.59 64.78 58.7 58.8 63.7
30/07/2018 18:54:22 52.56 53.54 63.1 54.1 54.6 55.3 57.24 57.83 64.78 58.7 58.8 63.7
30/07/2018 18:54:23 53.07 53.23 63.1 54.1 54.5 55.3 58.21 58.08 64.78 58.7 58.8 63.7
30/07/2018 18:54:24 54.51 54.57 63.1 54.1 54.5 55.3 58.71 58.97 64.78 58.7 58.8 63.7
30/07/2018 18:54:25 54.67 54.47 63.1 54.1 54.6 55.3 58.6 58.53 64.78 58.7 58.8 63.7
30/07/2018 18:54:26 55.04 55.13 63.1 54.1 54.6 55.3 59.28 59.1 64.78 58.7 58.8 63.7
30/07/2018 18:54:27 52.39 55.02 63.1 54.1 54.5 55.3 57.39 59.06 64.78 58.7 58.8 63.7
30/07/2018 18:54:28 54.48 55.07 63.1 54.2 54.5 55.3 57.97 58.71 64.78 58.7 58.8 63.7
30/07/2018 18:54:29 56.72 56.08 63.1 54.2 54.5 55.3 59.23 58.98 64.78 58.7 58.8 63.7
30/07/2018 18:54:30 52.12 55.97 63.1 54.2 54.5 55.3 57.43 58.85 64.78 58.7 58.8 63.7
30/07/2018 18:54:31 51.68 53.97 63.1 54.2 54.5 55.3 56.97 58.13 64.78 58.7 58.8 63.7
30/07/2018 18:54:32 51.37 52.69 63.1 54.2 54.5 55.3 57.83 57.88 64.78 58.7 58.8 63.7
30/07/2018 18:54:33 51.4 51.91 63.1 54.2 54.5 55.3 58.32 58.3 64.78 58.6 58.8 63.7
30/07/2018 18:54:34 53.35 53.1 63.1 54.2 54.5 55.3 59.77 59.4 64.78 58.7 58.8 63.7
30/07/2018 18:54:35 54.54 54.4 63.1 54.1 54.5 55.3 58.66 59.45 64.78 58.6 58.8 63.7
30/07/2018 18:54:36 52.98 53.82 63.1 54.1 54.5 55.3 57.5 58.65 64.78 58.6 58.8 63.7
30/07/2018 18:54:37 52.8 53.34 63.1 54.1 54.5 55.3 56.99 57.97 64.78 58.6 58.8 63.7
30/07/2018 18:54:38 52.79 53.38 63.1 54.1 54.5 55.3 56.68 57.51 64.78 58.6 58.8 63.7
30/07/2018 18:54:39 53.34 53.53 63.1 54.1 54.5 55.3 57.4 57.41 64.78 58.6 58.8 63.7
30/07/2018 18:54:40 53.81 53.81 63.1 54.1 54.5 55.3 57.56 57.59 64.78 58.6 58.8 63.7
30/07/2018 18:54:41 54.85 54.69 61.82 54 54.5 55.3 58.28 58.19 63.62 58.6 58.8 63.7
30/07/2018 18:54:42 55.42 55.33 58.91 54 54.5 55.3 59.5 59.31 61.61 58.6 58.8 63.7
30/07/2018 18:54:43 52.79 55.22 56.26 54 54.5 55.3 57.18 59.19 60.63 58.6 58.8 63.7
30/07/2018 18:54:44 52.09 53.69 56.26 54 54.5 55.3 56.94 57.95 60.63 58.6 58.8 63.7
30/07/2018 18:54:45 53.18 53.21 56.26 54 54.5 55.3 57.34 57.41 60.63 58.6 58.8 63.7
30/07/2018 18:54:46 53.79 54.06 56.1 54 54.5 55.3 57.82 57.85 60.63 58.5 58.8 63.7
30/07/2018 18:54:47 54.18 54.23 56.1 54 54.5 55.3 57.73 57.84 60.63 58.5 58.8 63.7
30/07/2018 18:54:48 53.17 54.15 56.1 54 54.5 55.3 57.29 57.81 59.81 58.5 58.7 63.7
30/07/2018 18:54:49 52.61 53.56 56.08 53.9 54.5 55.3 57.52 57.6 59.6 58.5 58.7 63.7
30/07/2018 18:54:50 52.84 53.49 56.08 53.9 54.5 55.3 57.89 57.94 59.45 58.5 58.7 63.7
30/07/2018 18:54:51 52.61 52.83 56.08 53.9 54.5 55.3 57.32 57.73 59.45 58.5 58.7 63.7
30/07/2018 18:54:52 52.87 53 56.08 53.9 54.5 55.3 58.28 58.03 59.45 58.5 58.7 63.7
30/07/2018 18:54:53 52.51 52.81 56.08 53.9 54.5 55.3 57.08 57.97 59.45 58.5 58.7 63.7
30/07/2018 18:54:54 51.54 52.56 56.08 53.9 54.5 55.3 56.3 57.5 59.45 58.5 58.7 63.7
30/07/2018 18:54:55 52.01 52.08 56.08 53.9 54.5 55.3 57.19 57.06 59.45 58.5 58.7 63.7
30/07/2018 18:54:56 52.86 52.7 56.08 53.9 54.5 55.3 57.28 57.26 59.45 58.5 58.7 63.7
30/07/2018 18:54:57 54.56 53.98 56.08 53.9 54.5 55.3 58.33 57.95 59.45 58.5 58.7 63.7
30/07/2018 18:54:58 52.28 53.69 56.08 53.9 54.5 55.3 56.36 57.8 59.45 58.5 58.7 63.7
30/07/2018 18:54:59 53.46 53.42 55.97 53.9 54.5 55.3 57.74 57.51 59.45 58.5 58.7 63.7
30/07/2018 18:55:00 54.41 54.32 55.33 53.9 54.5 55.3 57.94 58.07 59.45 58.5 58.7 63.7
30/07/2018 18:55:01 53.43 54.6 55.33 53.9 54.5 55.3 57.11 58 59.45 58.5 58.7 63.7
30/07/2018 18:55:02 55.24 54.94 55.33 53.9 54.5 55.3 58.56 58.14 59.45 58.5 58.7 63.7
30/07/2018 18:55:03 54.04 54.53 55.33 53.9 54.5 55.3 58.1 58.31 59.45 58.5 58.7 63.7
30/07/2018 18:55:04 55.75 55.54 55.54 53.9 54.5 55.3 59.02 58.9 59.45 58.5 58.7 63.7
30/07/2018 18:55:05 52.82 55.41 55.54 53.9 54.5 55.3 57.08 58.81 59.31 58.5 58.7 63.7
30/07/2018 18:55:06 52.74 54.39 55.54 53.9 54.5 55.3 57.23 58 59.31 58.5 58.7 63.7
30/07/2018 18:55:07 51.5 53.13 55.54 53.9 54.5 55.3 56.38 57.39 59.31 58.5 58.7 63.7
30/07/2018 18:55:08 52.66 52.57 55.54 53.9 54.5 55.3 57.14 57.02 59.31 58.5 58.7 63.7
30/07/2018 18:55:09 55.34 54.97 55.54 53.9 54.5 55.3 58.63 58.39 59.31 58.5 58.7 63.7
30/07/2018 18:55:10 57.11 56.6 56.6 53.9 54.5 55.3 60.08 59.55 59.55 58.5 58.7 63.7
30/07/2018 18:55:11 57.41 57.08 57.08 53.9 54.5 55.3 60.43 60.13 60.13 58.5 58.7 63.7
30/07/2018 18:55:12 54.76 57.22 57.22 53.9 54.5 55.3 58.55 60.25 60.25 58.5 58.7 63.7
30/07/2018 18:55:13 52 55.45 57.22 53.9 54.5 55.3 57.01 59.01 60.25 58.5 58.7 63.7
30/07/2018 18:55:14 56.68 56.17 57.22 53.9 54.5 55.3 59.5 59.27 60.25 58.5 58.7 63.7
30/07/2018 18:55:15 53.93 55.88 57.22 53.9 54.5 55.3 58.7 59.04 60.25 58.5 58.7 63.7
30/07/2018 18:55:16 52.08 54.63 57.22 53.9 54.5 55.3 57.68 58.85 60.25 58.5 58.7 63.7
30/07/2018 18:55:17 52.4 53.27 57.22 53.9 54.5 55.3 57.45 58.03 60.25 58.5 58.7 63.7
30/07/2018 18:55:18 52.64 53.09 57.22 53.9 54.5 55.3 57.68 57.87 60.25 58.5 58.7 63.7
30/07/2018 18:55:19 51.45 52.48 57.22 53.9 54.5 55.3 57.87 58.02 60.25 58.5 58.7 63.7
30/07/2018 18:55:20 51.57 51.86 57.22 53.9 54.5 55.3 57.57 57.91 60.25 58.5 58.7 63.7
30/07/2018 18:55:21 52.02 52.05 57.22 53.9 54.5 55.3 57.47 57.63 60.25 58.5 58.7 63.7
30/07/2018 18:55:22 55.73 54.93 57.22 53.9 54.5 55.3 59.46 58.84 60.25 58.5 58.7 63.7
30/07/2018 18:55:23 55.54 55.58 57.22 53.9 54.5 55.3 60.38 59.97 60.25 58.5 58.7 63.7
30/07/2018 18:55:24 55.44 56.68 57.22 53.9 54.5 55.3 59.39 60.58 60.58 58.5 58.7 63.7
30/07/2018 18:55:25 54.45 55.11 57.22 53.9 54.5 55.3 58.43 59.4 60.58 58.5 58.7 63.7
30/07/2018 18:55:26 54.06 54.95 57.22 53.9 54.5 55.3 58.11 58.91 60.58 58.5 58.7 63.7
30/07/2018 18:55:27 53.96 54.53 57.22 53.9 54.5 55.3 58.11 58.47 60.58 58.5 58.7 63.7
30/07/2018 18:55:28 54.67 54.95 57.22 53.9 54.5 55.3 58.34 58.56 60.58 58.5 58.7 63.7
30/07/2018 18:55:29 53.45 54.55 57.22 53.9 54.5 55.3 57.75 58.35 60.58 58.5 58.7 63.7
30/07/2018 18:55:30 54.98 55.8 57.22 53.9 54.5 55.3 58.36 58.99 60.58 58.5 58.7 63.7
30/07/2018 18:55:31 52.71 54.07 57.22 53.9 54.5 55.3 58 58.05 60.58 58.5 58.7 63.7
30/07/2018 18:55:32 52.11 53.28 57.22 53.9 54.5 55.3 58.05 58.17 60.58 58.5 58.7 63.7
30/07/2018 18:55:33 52.38 52.58 57.22 53.9 54.5 55.3 57.14 58.13 60.58 58.5 58.7 63.7
30/07/2018 18:55:34 52.75 52.83 57.22 53.9 54.5 55.3 56.97 57.7 60.58 58.5 58.7 63.7
30/07/2018 18:55:35 52.73 52.81 57.22 53.9 54.5 55.3 57.5 57.47 60.58 58.5 58.7 63.7
30/07/2018 18:55:36 53.63 53.52 57.22 53.9 54.5 55.3 57.94 57.81 60.58 58.5 58.7 63.7
30/07/2018 18:55:37 52.23 53.22 57.22 53.9 54.5 55.3 57.26 57.68 60.58 58.5 58.7 63.7
30/07/2018 18:55:38 53.17 53.13 57.22 53.9 54.5 55.3 57.96 57.82 60.58 58.5 58.7 63.7
30/07/2018 18:55:39 52.72 53.22 57.22 53.9 54.5 55.3 57.28 57.86 60.58 58.5 58.7 63.7
30/07/2018 18:55:40 52.49 52.79 57.22 53.9 54.5 55.3 56.94 57.42 60.58 58.5 58.7 63.7
30/07/2018 18:55:41 54.1 53.92 57.22 53.9 54.5 55.3 57.95 57.88 60.58 58.5 58.7 63.7
30/07/2018 18:55:42 52.74 53.59 56.68 53.9 54.5 55.3 57.45 57.85 60.58 58.5 58.7 63.7
30/07/2018 18:55:43 52.61 53.13 56.68 53.9 54.4 55.3 57.14 57.58 60.58 58.5 58.7 63.7
30/07/2018 18:55:44 52.97 53.02 56.68 53.9 54.4 55.3 57.68 57.65 60.58 58.5 58.7 63.7
30/07/2018 18:55:45 52.89 53.08 56.68 53.9 54.4 55.3 57.07 57.62 60.58 58.4 58.7 63.7
30/07/2018 18:55:46 52.68 53.04 56.68 53.9 54.4 55.3 57.2 57.4 60.58 58.4 58.7 63.7
30/07/2018 18:55:47 53.45 53.37 56.68 53.9 54.4 55.3 57.33 57.4 60.58 58.4 58.7 63.7
30/07/2018 18:55:48 53.08 53.51 56.68 53.9 54.4 55.3 57.84 57.72 60.58 58.4 58.7 63.7
30/07/2018 18:55:49 53.06 53.24 56.68 53.9 54.4 55.3 57.82 57.87 60.58 58.4 58.7 63.7
30/07/2018 18:55:50 52.66 53.35 56.68 53.9 54.4 55.3 57.48 57.81 60.58 58.4 58.7 63.7
30/07/2018 18:55:51 52.52 52.82 56.68 53.9 54.4 55.3 57.25 57.71 60.58 58.4 58.7 63.7
30/07/2018 18:55:52 52.63 52.66 56.68 53.9 54.4 55.3 57.44 57.52 60.58 58.4 58.7 63.7
30/07/2018 18:55:53 52.81 52.81 56.68 53.9 54.4 55.3 57.39 57.6 60.58 58.4 58.7 63.7
30/07/2018 18:55:54 52.49 52.76 55.8 53.9 54.4 55.3 57.04 57.39 59.4 58.4 58.7 63.7
30/07/2018 18:55:55 51.69 52.62 55.8 53.9 54.4 55.3 56.71 57.22 58.99 58.4 58.7 63.7
30/07/2018 18:55:56 53.21 53.05 55.8 53.9 54.4 55.3 58.04 57.92 58.99 58.4 58.7 63.7
30/07/2018 18:55:57 58.25 57.87 57.87 53.9 54.4 55.3 60.91 60.57 60.57 58.4 58.7 63.7
30/07/2018 18:55:58 59.83 60.24 60.24 53.9 54.4 55.3 61.85 62.24 62.24 58.5 58.7 63.7
30/07/2018 18:55:59 52.96 58.61 60.24 53.9 54.4 55.3 58.13 60.98 62.24 58.5 58.7 63.7
30/07/2018 18:56:00 55.8 56.47 60.24 53.9 54.4 55.3 59.41 59.76 62.24 58.5 58.7 63.7
30/07/2018 18:56:01 55.97 57.13 60.24 54 54.4 55.3 58.96 59.99 62.24 58.5 58.7 63.7
30/07/2018 18:56:02 54.37 55.79 60.24 54 54.4 55.3 58.21 59.06 62.24 58.5 58.7 63.7
30/07/2018 18:56:03 54.6 55.37 60.24 54 54.4 55.3 58.79 59 62.24 58.5 58.7 63.7
30/07/2018 18:56:04 52.82 55.04 60.24 54 54.4 55.3 58.04 58.86 62.24 58.5 58.7 63.7
30/07/2018 18:56:05 52.76 53.8 60.24 54 54.4 55.3 57.21 58.36 62.24 58.5 58.7 63.7
30/07/2018 18:56:06 53.49 53.51 60.24 54 54.4 55.3 57.87 57.9 62.24 58.4 58.7 63.7
30/07/2018 18:56:07 53.8 53.92 60.24 54 54.4 55.3 57.81 57.93 62.24 58.4 58.7 63.7
30/07/2018 18:56:08 52.77 53.85 60.24 54 54.4 55.3 58.74 58.61 62.24 58.4 58.7 63.7
30/07/2018 18:56:09 56.17 55.83 60.24 54 54.4 55.3 59.27 59.3 62.24 58.4 58.7 63.7
30/07/2018 18:56:10 54.19 55.85 60.24 54 54.4 55.3 58.18 59.3 62.24 58.4 58.7 63.7
30/07/2018 18:56:11 52.31 54.84 60.24 54 54.4 55.3 58.34 58.85 62.24 58.4 58.7 63.6
30/07/2018 18:56:12 56.16 55.97 60.24 54 54.4 55.3 59.57 59.51 62.24 58.5 58.7 63.6
30/07/2018 18:56:13 55.08 55.96 60.24 54 54.4 55.3 59.61 59.53 62.24 58.5 58.7 63.7
30/07/2018 18:56:14 52.46 54.79 60.24 54 54.4 55.3 57.81 59.45 62.24 58.5 58.7 63.6
30/07/2018 18:56:15 52.5 53.56 60.24 54 54.4 55.3 57.1 58.45 62.24 58.5 58.7 63.6
30/07/2018 18:56:16 52.96 53.2 60.24 54 54.4 55.3 57.13 57.7 62.24 58.5 58.7 63.6
30/07/2018 18:56:17 53.88 53.67 60.24 54 54.4 55.3 57.98 57.83 62.24 58.5 58.7 63.6
30/07/2018 18:56:18 53.7 53.82 60.24 54 54.4 55.3 58.56 58.43 62.24 58.5 58.7 63.7
30/07/2018 18:56:19 52.65 53.69 60.24 54 54.4 55.3 57.53 58.34 62.24 58.5 58.7 63.7
30/07/2018 18:56:20 54.02 54.13 60.24 54 54.4 55.3 57.72 58.31 62.24 58.5 58.7 63.7
30/07/2018 18:56:21 53.08 53.49 60.24 54 54.4 55.3 57.9 57.93 62.24 58.5 58.7 63.7
30/07/2018 18:56:22 53.23 53.39 60.24 54 54.4 55.3 57.85 57.97 62.24 58.5 58.7 63.7
30/07/2018 18:56:23 52.32 53.37 60.24 54 54.4 55.3 59.71 59.24 62.24 58.5 58.7 63.7
30/07/2018 18:56:24 53.27 53.19 60.24 54 54.4 55.3 58.14 59.25 62.24 58.5 58.7 63.7
30/07/2018 18:56:25 52.77 53.56 60.24 54 54.4 55.3 57.32 58.57 62.24 58.5 58.7 63.7
30/07/2018 18:56:26 54.78 54.23 60.24 54 54.4 55.3 58.27 58.09 62.24 58.5 58.7 63.7
30/07/2018 18:56:27 52.54 54.19 60.24 54 54.4 55.3 57.42 58.1 62.24 58.5 58.7 63.7
30/07/2018 18:56:28 53.31 53.56 58.61 54 54.4 55.3 57.29 57.78 60.98 58.5 58.7 63.7
30/07/2018 18:56:29 52.35 53.35 57.13 54 54.4 55.3 57.23 57.5 59.99 58.5 58.7 63.7
30/07/2018 18:56:30 52.72 52.88 57.13 54 54.4 55.3 58.57 58.27 59.99 58.5 58.7 63.7
30/07/2018 18:56:31 52.75 52.9 55.97 54 54.4 55.3 58 58.33 59.53 58.5 58.7 63.7
30/07/2018 18:56:32 52.41 52.8 55.97 54 54.4 55.3 57.7 58.1 59.53 58.5 58.7 63.7
30/07/2018 18:56:33 53.77 53.41 55.97 54 54.4 55.3 57.99 58.24 59.53 58.5 58.7 63.7
30/07/2018 18:56:34 52.16 53.4 55.97 54 54.4 55.3 56.65 57.91 59.53 58.5 58.7 63.7
30/07/2018 18:56:35 54.68 54.22 55.97 54 54.4 55.3 58.4 58.11 59.53 58.5 58.7 63.7
30/07/2018 18:56:36 56.18 55.96 55.97 54 54.4 55.3 59.05 59.02 59.53 58.5 58.7 63.7
30/07/2018 18:56:37 55.3 55.93 55.97 54 54.4 55.3 58.87 59.16 59.53 58.5 58.7 63.7
30/07/2018 18:56:38 52.44 55.63 55.97 54 54.4 55.3 58.12 58.92 59.53 58.5 58.7 63.7
30/07/2018 18:56:39 53.33 54.49 55.97 54 54.4 55.3 58.36 58.67 59.53 58.5 58.7 63.7
30/07/2018 18:56:40 58.44 58.08 58.08 54.1 54.4 55.3 60.67 60.56 60.56 58.5 58.7 63.7
30/07/2018 18:56:41 53.49 57.3 58.08 54.1 54.4 55.3 57.97 60.05 60.56 58.5 58.7 63.7
30/07/2018 18:56:42 57.98 57.96 58.08 54.1 54.4 55.3 61.33 60.49 60.56 58.5 58.7 63.7
30/07/2018 18:56:43 53.98 56.6 58.08 54.1 54.4 55.3 58.41 60.34 60.56 58.5 58.7 63.7
30/07/2018 18:56:44 52.14 55 58.08 54.1 54.4 55.3 57.61 59.12 60.56 58.5 58.7 63.7
30/07/2018 18:56:45 54.21 54.31 58.08 54.1 54.4 55.3 59.39 59.15 60.56 58.5 58.6 63.7
30/07/2018 18:56:46 52.85 54.74 58.08 54.1 54.4 55.3 60.36 60.17 60.56 58.5 58.6 63.7
30/07/2018 18:56:47 54.55 54.68 58.08 54.1 54.4 55.3 59.27 60.18 60.56 58.5 58.7 63.7
30/07/2018 18:56:48 52.22 53.64 58.08 54.1 54.4 55.3 58.71 59.33 60.56 58.5 58.7 63.7
30/07/2018 18:56:49 55.47 55.16 58.08 54.1 54.4 55.3 59.57 59.74 60.56 58.5 58.7 63.7
30/07/2018 18:56:50 52.92 54.21 58.08 54.1 54.4 55.3 59.26 59.44 60.56 58.5 58.7 63.7
30/07/2018 18:56:51 55.71 55.64 58.08 54.1 54.4 55.3 59.07 59.79 60.56 58.5 58.7 63.7
30/07/2018 18:56:52 56.76 56.8 58.08 54.1 54.4 55.3 59.72 59.87 60.56 58.6 58.7 63.7
30/07/2018 18:56:53 53.63 56.44 58.08 54.1 54.4 55.3 58.43 59.72 60.56 58.6 58.7 63.7
30/07/2018 18:56:54 54.33 54.9 58.08 54.1 54.4 55.3 58.51 58.87 60.56 58.6 58.6 63.7
30/07/2018 18:56:55 54.58 55.36 58.08 54.1 54.4 55.3 58.54 59 60.56 58.6 58.6 63.7
30/07/2018 18:56:56 52.29 54.44 58.08 54.1 54.4 55.3 58.32 58.57 60.56 58.5 58.6 63.7
30/07/2018 18:56:57 51.5 53.09 58.08 54.1 54.4 55.3 57.53 58.48 60.56 58.5 58.6 63.7
30/07/2018 18:56:58 52.92 52.91 58.08 54.1 54.4 55.3 58.36 58.44 60.56 58.5 58.6 63.7
30/07/2018 18:56:59 51.61 52.65 58.08 54.1 54.4 55.3 57.41 58.34 60.56 58.5 58.6 63.7
30/07/2018 18:57:00 53.19 53.18 58.08 54.1 54.4 55.3 58.19 58.28 60.56 58.5 58.6 63.7
30/07/2018 18:57:01 53.41 53.53 58.08 54.1 54.4 55.3 58.3 58.35 60.56 58.5 58.6 63.7
30/07/2018 18:57:02 54.5 54.54 58.08 54 54.4 55.3 59.04 59.12 60.56 58.5 58.6 63.7
30/07/2018 18:57:03 59.42 58.49 58.49 54.1 54.4 55.3 61.68 61.14 61.14 58.6 58.6 63.7
30/07/2018 18:57:04 53.69 58.19 58.49 54.1 54.4 55.3 57.91 60.87 61.14 58.5 58.6 63.7
30/07/2018 18:57:05 51.49 55.81 58.49 54.1 54.3 55.3 57.4 59.19 61.14 58.5 58.6 63.7
30/07/2018 18:57:06 52.96 53.66 58.49 54 54.3 55.3 57.59 58.21 61.14 58.5 58.6 63.7
30/07/2018 18:57:07 53.03 53.46 58.49 54 54.3 55.3 57.57 57.82 61.14 58.5 58.6 63.7
30/07/2018 18:57:08 52.11 53.35 58.49 54 54.3 55.3 57.08 57.96 61.14 58.5 58.6 63.7
30/07/2018 18:57:09 56.71 55.79 58.49 54.1 54.3 55.3 59.54 58.87 61.14 58.5 58.6 63.7
30/07/2018 18:57:10 54.26 55.49 58.49 54.1 54.3 55.3 58.95 59.03 61.14 58.5 58.6 63.7
30/07/2018 18:57:11 52.17 54.69 58.49 54.1 54.3 55.3 57.7 58.85 61.14 58.5 58.6 63.7
30/07/2018 18:57:12 51.78 53.27 58.49 54.1 54.3 55.3 57.28 58.15 61.14 58.5 58.6 63.7
30/07/2018 18:57:13 53.44 53.5 58.49 54.1 54.3 55.3 58.02 58.06 61.14 58.5 58.6 63.7
30/07/2018 18:57:14 53.34 53.89 58.49 54.1 54.3 55.3 58.06 58.36 61.14 58.5 58.6 63.7
30/07/2018 18:57:15 52.1 53.21 58.49 54.1 54.3 55.3 59.25 59.07 61.14 58.5 58.6 63.7
30/07/2018 18:57:16 54.45 54.12 58.49 54.1 54.3 55.3 58.19 59 61.14 58.5 58.6 63.7
30/07/2018 18:57:17 52.42 53.89 58.49 54.1 54.3 55.3 57.63 58.56 61.14 58.4 58.6 63.7
30/07/2018 18:57:18 53.44 53.64 58.49 54.1 54.3 55.3 58.61 58.44 61.14 58.4 58.6 63.7
30/07/2018 18:57:19 53.6 53.99 58.49 54.1 54.3 55.3 58.05 58.67 61.14 58.3 58.6 63.7
30/07/2018 18:57:20 52.05 53.41 58.49 54.1 54.3 55.3 57.72 58.34 61.14 58.3 58.6 63.7
30/07/2018 18:57:21 53.28 53.17 58.49 54.1 54.3 55.3 57.15 57.65 61.14 58.3 58.6 63.7
30/07/2018 18:57:22 54.52 54.25 58.49 54.1 54.3 55.3 58.42 58.2 61.14 58.3 58.6 63.7
30/07/2018 18:57:23 52.98 54.14 58.49 54.1 54.3 55.3 57.86 58.33 61.14 58.3 58.6 63.7
30/07/2018 18:57:24 51.54 53.28 58.49 54.1 54.3 55.3 62.42 61.93 61.93 58.4 58.6 63.7
30/07/2018 18:57:25 52.61 52.83 58.49 54.1 54.3 55.3 62.83 63.22 63.22 58.4 58.6 63.7
30/07/2018 18:57:26 53.84 54.02 58.49 54.1 54.3 55.3 58.36 62.07 63.22 58.4 58.6 63.7
30/07/2018 18:57:27 53.96 54.11 58.49 54.1 54.3 55.3 58.47 60.09 63.22 58.4 58.6 63.7
30/07/2018 18:57:28 53.6 54.02 58.49 54.1 54.3 55.3 57.99 59.12 63.22 58.4 58.6 63.7
30/07/2018 18:57:29 54.47 54.64 58.49 54.1 54.3 55.3 58.1 58.78 63.22 58.4 58.6 63.7
30/07/2018 18:57:30 53.2 54.19 58.49 54.1 54.3 55.3 57.56 58.37 63.22 58.4 58.6 63.7
30/07/2018 18:57:31 51.55 53.55 58.49 54.1 54.3 55.3 56.53 57.87 63.22 58.4 58.6 63.7
30/07/2018 18:57:32 52.09 52.53 58.49 54.1 54.3 55.3 57.19 57.34 63.22 58.4 58.6 63.7
30/07/2018 18:57:33 52.46 52.54 58.19 54.1 54.3 55.3 56.87 57.18 63.22 58.4 58.6 63.7
30/07/2018 18:57:34 51.89 52.46 55.81 54.1 54.3 55.3 56.84 57.17 63.22 58.4 58.6 63.7
30/07/2018 18:57:35 56.27 55.66 55.79 54.1 54.3 55.3 59.28 58.73 63.22 58.4 58.6 63.7
30/07/2018 18:57:36 53.4 54.7 55.79 54.1 54.3 55.3 57.3 58.39 63.22 58.4 58.6 63.7
30/07/2018 18:57:37 51.71 53.84 55.79 54.1 54.3 55.3 56.86 57.63 63.22 58.4 58.6 63.7
30/07/2018 18:57:38 51.64 52.64 55.79 54.1 54.2 55.3 56.33 57.24 63.22 58.4 58.6 63.7
30/07/2018 18:57:39 51.39 52.03 55.66 54 54.2 55.3 56.97 56.93 63.22 58.4 58.6 63.7
30/07/2018 18:57:40 51.39 51.72 55.66 54 54.2 55.3 56.42 56.92 63.22 58.3 58.6 63.7
30/07/2018 18:57:41 54.09 53.59 55.66 54 54.2 55.3 57.96 57.59 63.22 58.3 58.6 63.7
30/07/2018 18:57:42 52.69 53.67 55.66 54 54.2 55.3 57.19 57.59 63.22 58.3 58.5 63.7
30/07/2018 18:57:43 53.23 53.31 55.66 54 54.2 55.3 57.64 57.71 63.22 58.3 58.5 63.7
30/07/2018 18:57:44 54.17 54.03 55.66 54 54.2 55.3 57.98 57.99 63.22 58.3 58.5 63.7
30/07/2018 18:57:45 55.35 55.22 55.66 54 54.2 55.3 59.07 58.86 63.22 58.3 58.6 63.7
30/07/2018 18:57:46 55.94 55.99 55.99 54.1 54.2 55.3 59.11 59.24 63.22 58.3 58.5 63.7
30/07/2018 18:57:47 53.08 55.99 55.99 54 54.2 55.3 57.61 59.24 63.22 58.3 58.5 63.7
30/07/2018 18:57:48 54.83 55.01 55.99 54.1 54.2 55.3 58.63 58.71 63.22 58.4 58.5 63.7
30/07/2018 18:57:49 54.59 54.92 55.99 54.1 54.2 55.3 58.08 58.49 63.22 58.4 58.5 63.7
30/07/2018 18:57:50 55.1 55.66 55.99 54.1 54.2 55.3 59.17 58.91 63.22 58.4 58.5 63.7
30/07/2018 18:57:51 57.43 57.7 57.7 54.1 54.2 55.3 60.87 60.66 63.22 58.4 58.6 63.7
30/07/2018 18:57:52 55.83 56.6 57.7 54.1 54.2 55.3 60.04 60.43 63.22 58.4 58.6 63.7
30/07/2018 18:57:53 60.61 59.99 59.99 54.2 54.3 55.3 62.8 62.43 63.22 58.4 58.6 63.7
30/07/2018 18:57:54 53.71 59.96 59.99 54.2 54.3 55.3 58.86 62.41 63.22 58.4 58.6 63.7
30/07/2018 18:57:55 56.6 57.31 59.99 54.1 54.3 55.3 59.66 60.58 62.43 58.4 58.6 63.7
30/07/2018 18:57:56 54.93 57.31 59.99 54.2 54.3 55.3 58.7 60.33 62.43 58.4 58.6 63.7
30/07/2018 18:57:57 51.98 56.26 59.99 54.2 54.3 55.3 56.98 59.59 62.43 58.4 58.6 63.7
30/07/2018 18:57:58 56.2 56.48 59.99 54.2 54.3 55.3 59.16 59.4 62.43 58.4 58.6 63.7
30/07/2018 18:57:59 52.71 55.59 59.99 54.2 54.3 55.3 57.47 58.86 62.43 58.4 58.6 63.7
30/07/2018 18:58:00 53 54.08 59.99 54.2 54.3 55.3 57.98 58.25 62.43 58.4 58.6 63.7
30/07/2018 18:58:01 53.28 53.61 59.99 54.2 54.3 55.3 57.68 57.98 62.43 58.4 58.6 63.7
30/07/2018 18:58:02 52.7 53.82 59.99 54.2 54.3 55.3 57.56 58.14 62.43 58.4 58.6 63.7
30/07/2018 18:58:03 52.9 53.27 59.99 54.2 54.3 55.3 58.01 58.01 62.43 58.4 58.6 63.7
30/07/2018 18:58:04 52.43 52.94 59.99 54.2 54.3 55.3 57.78 57.89 62.43 58.4 58.6 63.7
30/07/2018 18:58:05 52.55 53.16 59.99 54.2 54.2 55.3 57.59 58.05 62.43 58.4 58.6 63.7
30/07/2018 18:58:06 51.54 52.44 59.99 54.2 54.2 55.3 57.18 57.62 62.43 58.4 58.6 63.7
30/07/2018 18:58:07 52.61 52.63 59.99 54.2 54.2 55.3 57.66 57.77 62.43 58.4 58.6 63.7
30/07/2018 18:58:08 55.77 54.97 59.99 54.2 54.2 55.3 59.19 58.74 62.43 58.4 58.6 63.7
30/07/2018 18:58:09 52.31 54.87 59.99 54.1 54.2 55.3 58.2 58.77 62.43 58.4 58.6 63.7
30/07/2018 18:58:10 53.33 54.01 59.99 54.1 54.2 55.3 60.7 60.27 62.43 58.4 58.6 63.7
30/07/2018 18:58:11 54.2 54.73 59.99 54.2 54.2 55.3 58.95 60.17 62.43 58.4 58.6 63.7
30/07/2018 18:58:12 53.22 54.13 59.99 54.2 54.2 55.3 57.75 59.25 62.43 58.4 58.6 63.7
30/07/2018 18:58:13 51.48 53.11 59.99 54.1 54.2 55.3 56.46 58.23 62.43 58.4 58.6 63.7
30/07/2018 18:58:14 51.36 52.2 59.99 54.1 54.2 55.3 57.05 57.28 62.43 58.4 58.6 63.7
30/07/2018 18:58:15 54.57 53.86 59.99 54.1 54.2 55.3 58.07 57.85 62.43 58.4 58.6 63.7
30/07/2018 18:58:16 55.83 55.27 59.99 54.1 54.3 55.3 59.48 58.95 62.43 58.4 58.6 63.7
30/07/2018 18:58:17 54.13 55.15 59.99 54.1 54.3 55.3 58.45 59.14 62.43 58.4 58.6 63.7
30/07/2018 18:58:18 53.71 55.06 59.99 54.1 54.3 55.3 57.57 58.88 62.43 58.4 58.6 63.7
30/07/2018 18:58:19 55.84 55.37 59.99 54.1 54.3 55.3 58.84 58.78 62.43 58.4 58.6 63.7
30/07/2018 18:58:20 55.97 56.65 59.99 54.1 54.3 55.3 59.16 59.5 62.43 58.4 58.6 63.7
30/07/2018 18:58:21 55.75 56.05 59.99 54.2 54.3 55.3 59.02 59.32 62.43 58.4 58.6 63.7
30/07/2018 18:58:22 53.48 55.82 59.99 54.2 54.2 55.3 58.05 58.97 62.43 58.4 58.6 63.7
30/07/2018 18:58:23 55.13 55.74 59.96 54.2 54.2 55.4 58.47 59.02 62.41 58.4 58.5 63.7
30/07/2018 18:58:24 53.47 54.96 57.31 54.2 54.2 55.4 58.03 58.49 60.58 58.5 58.5 63.7
30/07/2018 18:58:25 54.16 54.61 57.31 54.2 54.2 55.4 58.27 58.46 60.33 58.5 58.5 63.7
30/07/2018 18:58:26 55.3 55.48 56.65 54.2 54.2 55.4 58.86 58.98 60.27 58.5 58.5 63.7
30/07/2018 18:58:27 52.71 55.27 56.65 54.2 54.2 55.4 58.06 58.87 60.27 58.5 58.5 63.7
30/07/2018 18:58:28 53.78 54.15 56.65 54.2 54.2 55.4 58.13 58.53 60.27 58.5 58.5 63.7
30/07/2018 18:58:29 57.12 57.09 57.09 54.2 54.2 55.4 59.52 59.89 60.27 58.5 58.5 63.7
30/07/2018 18:58:30 54.05 55.76 57.09 54.2 54.2 55.4 57.96 58.91 60.27 58.5 58.5 63.7
30/07/2018 18:58:31 55.35 55.46 57.09 54.2 54.2 55.4 59.21 58.98 60.27 58.5 58.5 63.7
30/07/2018 18:58:32 51.13 54.96 57.09 54.2 54.2 55.4 56.73 58.82 60.27 58.5 58.5 63.7
30/07/2018 18:58:33 52.26 52.97 57.09 54.2 54.2 55.4 57.61 57.73 60.27 58.5 58.5 63.7
30/07/2018 18:58:34 55.94 55.03 57.09 54.2 54.2 55.4 59.33 58.77 60.27 58.5 58.5 63.7
30/07/2018 18:58:35 57.16 56.93 57.09 54.2 54.2 55.4 59.91 59.76 60.27 58.5 58.5 63.7
30/07/2018 18:58:36 51.43 56.38 57.09 54.2 54.2 55.4 56.62 59.47 60.27 58.5 58.5 63.7
30/07/2018 18:58:37 54.03 54.29 57.09 54.2 54.2 55.4 58.29 58.29 60.27 58.5 58.5 63.7
30/07/2018 18:58:38 51.77 54.22 57.09 54.2 54.2 55.4 56.77 58.24 60.27 58.5 58.5 63.7
30/07/2018 18:58:39 56.48 56.27 57.09 54.2 54.2 55.4 59.18 59.19 60.27 58.5 58.5 63.7
30/07/2018 18:58:40 55.79 56.46 57.09 54.2 54.2 55.4 58.83 59.31 60.17 58.5 58.5 63.7
30/07/2018 18:58:41 52.75 55.62 57.09 54.2 54.2 55.4 57.5 58.69 59.89 58.5 58.5 63.7
30/07/2018 18:58:42 55 55.05 57.09 54.2 54.2 55.4 58.29 58.47 59.89 58.5 58.5 63.7
30/07/2018 18:58:43 53.52 54.98 57.09 54.2 54.2 55.4 57.75 58.46 59.89 58.5 58.5 63.7
30/07/2018 18:58:44 51.5 53.81 57.09 54.2 54.2 55.4 57.72 58.05 59.89 58.4 58.5 63.7
30/07/2018 18:58:45 52.41 52.81 57.09 54.2 54.2 55.4 56.66 57.73 59.89 58.4 58.5 63.7
30/07/2018 18:58:46 51.71 52.36 57.09 54.2 54.2 55.4 56.47 57.07 59.89 58.4 58.5 63.7
30/07/2018 18:58:47 53.56 53.5 57.09 54.2 54.2 55.4 58.08 57.97 59.89 58.4 58.5 63.7
30/07/2018 18:58:48 54.26 54.1 57.09 54.2 54.2 55.4 58.13 58.12 59.89 58.4 58.5 63.7
30/07/2018 18:58:49 51.93 53.81 57.09 54.2 54.2 55.4 56.98 57.95 59.89 58.4 58.5 63.7
30/07/2018 18:58:50 55.26 54.54 57.09 54.2 54.2 55.4 58.89 58.41 59.89 58.4 58.5 63.7
30/07/2018 18:58:51 55.17 55.29 57.09 54.2 54.2 55.4 58.59 58.97 59.89 58.4 58.5 63.7
30/07/2018 18:58:52 53.85 54.95 57.09 54.2 54.2 55.4 57.96 58.55 59.89 58.4 58.5 63.7
30/07/2018 18:58:53 53.53 54.24 57.09 54.2 54.2 55.4 57.65 58.22 59.89 58.4 58.5 63.7
30/07/2018 18:58:54 55.36 55.83 57.09 54.2 54.2 55.4 58.67 59.11 59.89 58.4 58.5 63.7
30/07/2018 18:58:55 55.69 56.25 57.09 54.2 54.2 55.4 58.63 59.16 59.89 58.4 58.5 63.7
30/07/2018 18:58:56 52.88 55.37 57.09 54.2 54.2 55.4 57.06 58.54 59.89 58.4 58.5 63.7
30/07/2018 18:58:57 53.94 54.67 57.09 54.2 54.2 55.4 57.63 58.03 59.89 58.4 58.5 63.7
30/07/2018 18:58:58 52.62 53.67 57.09 54.2 54.2 55.4 57.42 57.59 59.89 58.4 58.5 63.7
30/07/2018 18:58:59 56.99 56.61 56.93 54.2 54.1 55.4 59.97 59.57 59.76 58.4 58.5 63.7
30/07/2018 18:59:00 54.98 56.52 56.93 54.2 54.1 55.4 58.03 59.51 59.76 58.4 58.5 63.7
30/07/2018 18:59:01 56.32 57.38 57.38 54.2 54.1 55.4 59.19 59.76 59.76 58.4 58.5 63.7
30/07/2018 18:59:02 52.22 55.49 57.38 54.2 54.1 55.4 57.25 58.65 59.76 58.4 58.5 63.7
30/07/2018 18:59:03 54.01 54.7 57.38 54.2 54.1 55.4 57.81 58.38 59.76 58.4 58.5 63.7
30/07/2018 18:59:04 53.07 53.85 57.38 54.2 54.1 55.4 58.48 58.5 59.76 58.4 58.5 63.7
30/07/2018 18:59:05 54.22 54.44 57.38 54.2 54.1 55.4 58.02 58.48 59.76 58.4 58.5 63.7
30/07/2018 18:59:06 53.51 53.92 57.38 54.2 54.1 55.4 57.63 58.01 59.76 58.4 58.5 63.7
30/07/2018 18:59:07 51.38 53.65 57.38 54.2 54.1 55.4 57.42 58.09 59.76 58.4 58.5 63.7
30/07/2018 18:59:08 53.3 53.35 57.38 54.2 54.1 55.4 57.94 57.89 59.76 58.4 58.5 63.7
30/07/2018 18:59:09 52.7 52.94 57.38 54.2 54.1 55.4 56.92 57.79 59.76 58.4 58.5 63.7
30/07/2018 18:59:10 52.64 52.93 57.38 54.2 54.1 55.4 57.75 57.72 59.76 58.4 58.5 63.7
30/07/2018 18:59:11 53.07 53.03 57.38 54 54.1 55.4 58.96 58.58 59.76 58.3 58.5 63.7
30/07/2018 18:59:12 51.5 52.91 57.38 54 54.1 55.4 57.42 58.6 59.76 58.3 58.5 63.7
30/07/2018 18:59:13 52.37 52.53 57.38 54 54.1 55.4 58.84 58.89 59.76 58.3 58.5 63.6
30/07/2018 18:59:14 54.55 54.2 57.38 54 54.1 55.4 60.44 60.05 60.05 58.3 58.5 63.6
30/07/2018 18:59:15 55.32 55.12 57.38 54 54.1 55.4 58.59 59.65 60.05 58.3 58.5 63.6
30/07/2018 18:59:16 52.53 54.9 57.38 54 54.1 55.4 57.83 59.13 60.05 58.3 58.5 63.6
30/07/2018 18:59:17 52.94 53.52 57.38 54 54.1 55.4 58.17 58.42 60.05 58.3 58.5 63.6
30/07/2018 18:59:18 55.66 55.24 57.38 54 54.1 55.4 59.23 59.17 60.05 58.3 58.5 63.6
30/07/2018 18:59:19 52.94 54.68 57.38 54 54.1 55.4 57.4 58.73 60.05 58.3 58.5 63.6
30/07/2018 18:59:20 55.94 55.95 57.38 54 54.1 55.4 58.82 58.98 60.05 58.3 58.5 63.6
30/07/2018 18:59:21 52.85 55.93 57.38 54 54.1 55.4 57.38 58.93 60.05 58.3 58.5 63.6
30/07/2018 18:59:22 52.92 54.02 57.38 54 54.1 55.4 57.26 57.98 60.05 58.3 58.5 63.6
30/07/2018 18:59:23 52.78 53.54 57.38 54 54.1 55.4 57.19 57.78 60.05 58.3 58.5 63.6
30/07/2018 18:59:24 51.67 52.97 57.38 54 54.1 55.4 56.58 57.33 60.05 58.3 58.5 63.6
30/07/2018 18:59:25 53.78 53.48 57.38 54 54.1 55.4 57.49 57.4 60.05 58.3 58.5 63.6
30/07/2018 18:59:26 52.31 53.41 57.38 54 54.1 55.4 57.14 57.63 60.05 58.3 58.5 63.6
30/07/2018 18:59:27 53.86 53.61 57.38 54 54.1 55.4 57.49 57.6 60.05 58.3 58.5 63.6
30/07/2018 18:59:28 51.96 53.28 57.38 54 54.1 55.4 56.79 57.22 60.05 58.3 58.5 63.6
30/07/2018 18:59:29 52.06 52.52 57.38 54 54.1 55.4 56.89 57.01 60.05 58.3 58.5 63.6
30/07/2018 18:59:30 54.29 53.79 57.38 54 54.1 55.4 58.03 57.74 60.05 58.3 58.5 63.6
30/07/2018 18:59:31 52.82 53.69 55.95 54 54.1 55.4 57.34 57.76 60.05 58.3 58.5 63.6
30/07/2018 18:59:32 52.39 53.05 55.95 54 54.1 55.4 56.85 57.44 60.05 58.3 58.5 63.6
30/07/2018 18:59:33 52.36 52.83 55.95 54 54.1 55.4 57.16 57.32 60.05 58.3 58.4 63.6
30/07/2018 18:59:34 52.83 53.03 55.95 54 54.1 55.4 57.23 57.36 60.05 58.3 58.4 63.6
30/07/2018 18:59:35 53.06 53.12 55.95 54 54.1 55.4 56.96 57.2 60.05 58.3 58.4 63.6
30/07/2018 18:59:36 54.12 53.96 55.95 54 54.1 55.4 57.58 57.53 60.05 58.3 58.4 63.6
30/07/2018 18:59:37 52.24 54.02 55.95 54 54.1 55.4 57.08 57.59 60.05 58.3 58.4 63.6
30/07/2018 18:59:38 54.42 54.36 55.95 54 54.1 55.4 57.89 57.95 60.05 58.3 58.4 63.6
30/07/2018 18:59:39 51.87 53.53 55.95 54 54.1 55.4 56.55 57.56 60.05 58.3 58.4 63.6
30/07/2018 18:59:40 51.94 52.52 55.95 54 54.1 55.4 56.32 56.86 60.05 58.3 58.4 63.6
30/07/2018 18:59:41 52.76 52.68 55.95 54 54.1 55.4 56.82 56.77 60.05 58.3 58.4 63.6
30/07/2018 18:59:42 53.57 53.44 55.95 54 54.1 55.4 57.72 57.68 60.05 58.3 58.4 63.6
30/07/2018 18:59:43 53.09 53.32 55.95 54 54.1 55.4 57.53 57.53 60.05 58.3 58.4 63.6
30/07/2018 18:59:44 52.64 53.12 55.95 54 54.1 55.4 57.12 57.45 59.65 58.3 58.4 63.6
30/07/2018 18:59:45 52.65 52.99 55.95 54 54.1 55.4 57.32 57.47 59.17 58.3 58.4 63.6
30/07/2018 18:59:46 51.68 52.69 55.95 54 54.1 55.4 56.16 57.31 59.17 58.2 58.4 63.6
30/07/2018 18:59:47 51.52 52.04 55.95 54 54.1 55.4 56.31 56.55 59.17 58.2 58.4 63.6
30/07/2018 18:59:48 54.23 53.7 55.95 54 54.1 55.4 58.13 57.7 58.98 58.2 58.4 63.6
30/07/2018 18:59:49 54.73 55.01 55.95 54 54.1 55.4 57.99 58.36 58.98 58.2 58.4 63.6
30/07/2018 18:59:50 51.81 53.89 55.93 54 54.1 55.4 56.75 57.66 58.93 58.2 58.4 63.6
30/07/2018 18:59:51 53.99 53.87 55.01 54 54.1 55.4 57.77 57.81 58.36 58.2 58.4 63.6
30/07/2018 18:59:52 51.97 53.49 55.01 54 54.1 55.4 57.12 57.54 58.36 58.2 58.4 63.6
30/07/2018 18:59:53 52.51 52.91 55.01 54 54.1 55.4 57.3 57.42 58.36 58.2 58.4 63.6
30/07/2018 18:59:54 51.5 52.47 55.01 54 54.1 55.4 56.62 57.28 58.36 58.2 58.4 63.6
30/07/2018 18:59:55 51.4 51.87 55.01 54 54.1 55.4 56.26 56.87 58.36 58.2 58.4 63.6
30/07/2018 18:59:56 51.39 51.64 55.01 54 54.1 55.4 56.29 56.53 58.36 58.2 58.4 63.6
30/07/2018 18:59:57 52.84 52.55 55.01 54 54.1 55.4 57.34 57.1 58.36 58.2 58.4 63.6
30/07/2018 18:59:58 53.89 53.68 55.01 54 54.1 55.4 58.2 57.89 58.36 58.2 58.4 63.6
30/07/2018 18:59:59 54.61 54.47 55.01 54 54.1 55.4 58.43 58.37 58.37 58.2 58.4 63.6
30/07/2018 19:00:00 53.38 54.55 55.01 54 54.1 55.4 57.84 58.54 58.54 58.2 58.4 63.6
30/07/2018 19:00:01 51.92 53.96 55.01 54 54.1 55.4 57.56 58.02 58.54 58.2 58.4 63.6
30/07/2018 19:00:02 53.94 53.8 55.01 54 54.1 55.4 58.54 58.57 58.57 58.2 58.4 63.6
30/07/2018 19:00:03 54.94 54.85 55.01 54 54.1 55.4 58.6 58.66 58.66 58.2 58.4 63.6
30/07/2018 19:00:04 53.85 55.24 55.24 53.9 54.1 55.4 58.17 59.13 59.13 58.2 58.4 63.6
30/07/2018 19:00:05 53.94 54.24 55.24 54 54.1 55.4 57.74 58.19 59.13 58.2 58.4 63.6
30/07/2018 19:00:06 56.79 57.27 57.27 54 54.1 55.4 59.5 59.93 59.93 58.3 58.4 63.6
30/07/2018 19:00:07 54.97 56.24 57.27 54 54.1 55.4 59.46 59.2 59.93 58.3 58.4 63.6
30/07/2018 19:00:08 54.01 55.39 57.27 54 54.1 55.4 59.33 59.53 59.93 58.3 58.4 63.6
30/07/2018 19:00:09 56.1 56.1 57.27 54 54.1 55.4 60 60.09 60.09 58.3 58.4 63.6
30/07/2018 19:00:10 54.85 56.64 57.27 54 54.1 55.4 59.05 60.36 60.36 58.3 58.4 63.6
30/07/2018 19:00:11 54.45 55.4 57.27 54 54.1 55.4 58.39 59.35 60.36 58.3 58.4 63.6
30/07/2018 19:00:12 53.14 54.76 57.27 54 54.1 55.4 58.68 58.88 60.36 58.3 58.4 63.6
30/07/2018 19:00:13 54.42 54.92 57.27 54 54.1 55.4 58.85 59.64 60.36 58.3 58.4 63.6
30/07/2018 19:00:14 53.69 54.08 57.27 53.9 54.1 55.4 58.28 58.57 60.36 58.3 58.4 63.6
30/07/2018 19:00:15 57.72 57.8 57.8 54 54.1 55.4 60.1 60.4 60.4 58.3 58.4 63.6
30/07/2018 19:00:16 52.62 56.35 57.8 54 54.1 55.4 57.61 59.5 60.4 58.3 58.4 63.6
30/07/2018 19:00:17 54.7 55.35 57.8 54 54.1 55.4 58.74 58.99 60.4 58.3 58.4 63.6
30/07/2018 19:00:18 52.32 54.36 57.8 54 54.1 55.4 58.49 58.63 60.4 58.3 58.4 63.6
30/07/2018 19:00:19 54.21 54.49 57.8 54 54.1 55.4 58.83 59.01 60.4 58.3 58.4 63.6
30/07/2018 19:00:20 57.43 57.39 57.8 54 54.1 55.4 60.18 60.31 60.4 58.3 58.4 63.6
30/07/2018 19:00:21 56.4 57.5 57.8 54 54.1 55.4 59.67 60.38 60.4 58.3 58.4 63.6
30/07/2018 19:00:22 58.4 58.96 58.96 54 54.1 55.4 60.82 61.33 61.33 58.3 58.4 63.6
30/07/2018 19:00:23 55.2 57.96 58.96 54 54.1 55.4 58.86 60.53 61.33 58.3 58.4 63.6
30/07/2018 19:00:24 57.34 57.95 58.96 54 54.1 55.4 60.69 60.83 61.33 58.3 58.4 63.6
30/07/2018 19:00:25 53.87 56.99 58.96 54 54.1 55.4 60.84 60.78 61.33 58.3 58.4 63.6
30/07/2018 19:00:26 56.79 57.88 58.96 54.1 54.1 55.4 60.07 61.66 61.66 58.3 58.4 63.6
30/07/2018 19:00:27 54.04 55.75 58.96 54.1 54.1 55.4 59.5 60.23 61.66 58.3 58.4 63.6
30/07/2018 19:00:28 55.65 56.21 58.96 54.1 54.1 55.4 59.46 60.09 61.66 58.3 58.4 63.6
30/07/2018 19:00:29 53.6 55.05 58.96 54.1 54.1 55.4 58.5 59.44 61.66 58.3 58.4 63.6
30/07/2018 19:00:30 59.32 59.26 59.26 54.1 54.1 55.4 61.64 61.69 61.69 58.4 58.4 63.6
30/07/2018 19:00:31 53.57 58.06 59.26 54.1 54.1 55.4 58.49 60.82 61.69 58.4 58.4 63.6
30/07/2018 19:00:32 53.58 55.9 59.26 54.1 54.1 55.4 59.13 59.58 61.69 58.4 58.4 63.6
30/07/2018 19:00:33 53.11 54.78 59.26 54.1 54.1 55.4 61.11 60.71 61.69 58.4 58.5 63.6
30/07/2018 19:00:34 52.59 54.16 59.26 54.1 54.1 55.4 63.87 63.04 63.04 58.4 58.5 63.6
30/07/2018 19:00:35 52.48 53.23 59.26 54.1 54.1 55.4 58.89 63.06 63.06 58.4 58.5 63.6
30/07/2018 19:00:36 52.32 52.93 59.26 54.1 54.1 55.4 58.8 60.91 63.06 58.4 58.5 63.6
30/07/2018 19:00:37 52.41 52.71 59.26 54.1 54.1 55.4 58.19 59.55 63.06 58.4 58.5 63.6
30/07/2018 19:00:38 54.78 54.31 59.26 54.1 54.1 55.4 58.82 59.32 63.06 58.4 58.5 63.6
30/07/2018 19:00:39 52.62 53.73 59.26 54.1 54.1 55.4 58.59 58.87 63.06 58.4 58.5 63.6
30/07/2018 19:00:40 52.11 53.56 59.26 54.1 54.1 55.4 57.62 59 63.06 58.4 58.5 63.6
30/07/2018 19:00:41 51.61 52.4 59.26 54.1 54.1 55.4 57.45 57.96 63.06 58.4 58.5 63.6
30/07/2018 19:00:42 54.49 53.85 59.26 54.1 54.1 55.4 58.76 58.48 63.06 58.4 58.5 63.6
30/07/2018 19:00:43 53.32 54.2 59.26 54.1 54.1 55.4 57.7 58.44 63.06 58.4 58.5 63.6
30/07/2018 19:00:44 55.86 55.75 59.26 54.1 54.1 55.4 59.44 59.22 63.06 58.4 58.5 63.6
30/07/2018 19:00:45 53.92 54.79 59.26 54.1 54.1 55.4 58.21 58.82 63.06 58.4 58.5 63.6
30/07/2018 19:00:46 51.92 54.4 59.26 54.1 54.1 55.4 56.65 58.59 63.06 58.4 58.5 63.6
30/07/2018 19:00:47 54.31 54.24 59.26 54.1 54.1 55.4 57.74 58.06 63.06 58.4 58.5 63.6
30/07/2018 19:00:48 53.02 54.04 59.26 54.1 54.1 55.4 57.24 57.74 63.06 58.4 58.5 63.6
30/07/2018 19:00:49 53.06 53.26 59.26 54.1 54.1 55.4 59.05 58.55 63.06 58.4 58.5 63.6
30/07/2018 19:00:50 55.76 55.54 59.26 54.1 54.1 55.4 59.4 59.39 63.06 58.5 58.5 63.7
30/07/2018 19:00:51 52.01 55.28 59.26 54.1 54.1 55.4 57.18 59.21 63.06 58.5 58.5 63.7
30/07/2018 19:00:52 51.95 53.49 59.26 54.1 54.1 55.4 57.3 58.14 63.06 58.5 58.5 63.6
30/07/2018 19:00:53 52.31 52.65 59.26 54.1 54.1 55.4 57.98 58.1 63.06 58.5 58.5 63.6
30/07/2018 19:00:54 53.58 53.23 59.26 54.1 54.1 55.4 58.13 58.17 63.06 58.5 58.5 63.6
30/07/2018 19:00:55 57.36 57.17 59.26 54.2 54.1 55.4 59.88 60.07 63.06 58.5 58.5 63.7
30/07/2018 19:00:56 51.69 55.42 59.26 54.1 54.1 55.4 57.89 58.89 63.06 58.5 58.5 63.6
30/07/2018 19:00:57 55.39 55.37 59.26 54.1 54.1 55.4 58.68 58.92 63.06 58.5 58.5 63.6
30/07/2018 19:00:58 52.01 55.06 59.26 54.1 54.1 55.4 57.28 58.75 63.06 58.4 58.5 63.6
30/07/2018 19:00:59 57.71 56.99 59.26 54.1 54.1 55.4 60.08 59.81 63.06 58.4 58.5 63.6
30/07/2018 19:01:00 51.82 56.35 58.06 54.1 54.1 55.4 56.93 59.22 63.06 58.4 58.5 63.6
30/07/2018 19:01:01 51.62 54.12 57.17 54.1 54.1 55.4 56.64 57.98 63.06 58.4 58.5 63.6
30/07/2018 19:01:02 54.81 54.38 57.17 54.1 54.1 55.4 58.75 58.38 63.06 58.4 58.5 63.6
30/07/2018 19:01:03 53.31 54.39 57.17 54.1 54.1 55.4 58.51 58.51 63.06 58.4 58.5 63.6
30/07/2018 19:01:04 54.4 55.15 57.17 54.1 54.1 55.4 58.08 59.01 63.06 58.4 58.5 63.6
30/07/2018 19:01:05 52.21 53.8 57.17 54.1 54.1 55.4 58.84 58.68 60.91 58.4 58.5 63.6
30/07/2018 19:01:06 52.05 52.88 57.17 54.1 54.1 55.4 58.92 59.01 60.07 58.4 58.5 63.6
30/07/2018 19:01:07 54.8 54.01 57.17 54.1 54.1 55.4 59.51 59.38 60.07 58.4 58.5 63.6
30/07/2018 19:01:08 52.05 53.8 57.17 54.1 54.1 55.4 59.04 59.34 60.07 58.4 58.5 63.6
30/07/2018 19:01:09 55.5 54.97 57.17 54.1 54.1 55.4 59.81 59.95 60.07 58.4 58.5 63.7
30/07/2018 19:01:10 51.41 54.66 57.17 54.1 54.1 55.4 57.86 59.47 60.07 58.4 58.5 63.7
30/07/2018 19:01:11 53.64 53.58 57.17 54.1 54.1 55.4 58.46 58.57 60.07 58.4 58.5 63.6
30/07/2018 19:01:12 51.45 53.51 57.17 54.1 54.1 55.4 57.18 58.47 60.07 58.4 58.5 63.6
30/07/2018 19:01:13 52.96 52.92 57.17 54 54.1 55.4 59.06 58.75 60.07 58.4 58.5 63.6
30/07/2018 19:01:14 53.01 53.22 57.17 54.1 54.1 55.4 60.5 60.08 60.08 58.4 58.5 63.6
30/07/2018 19:01:15 52.21 52.87 57.17 54 54.1 55.4 60.54 60.51 60.51 58.5 58.5 63.6
30/07/2018 19:01:16 52.92 52.94 57.17 54 54.1 55.4 58.24 60.52 60.52 58.5 58.5 63.6
30/07/2018 19:01:17 52.5 53.02 57.17 54 54.1 55.4 57.51 59.08 60.52 58.5 58.5 63.6
30/07/2018 19:01:18 55.83 55.43 57.17 54.1 54.1 55.4 58.98 59.12 60.52 58.5 58.5 63.6
30/07/2018 19:01:19 52.78 55.13 57.17 54.1 54.1 55.4 57.01 58.88 60.52 58.5 58.5 63.6
30/07/2018 19:01:20 56.09 55.82 57.17 54.1 54.1 55.4 58.9 58.84 60.52 58.5 58.5 63.6
30/07/2018 19:01:21 56.02 56.3 57.17 54.1 54.1 55.4 59.56 59.64 60.52 58.5 58.5 63.6
30/07/2018 19:01:22 57.47 58.23 58.23 54.1 54.1 55.4 60.19 60.89 60.89 58.5 58.5 63.6
30/07/2018 19:01:23 58.19 58.06 58.23 54.1 54.1 55.4 60.83 60.74 60.89 58.5 58.5 63.6
30/07/2018 19:01:24 57.35 58.34 58.34 54.1 54.1 55.4 60.15 61.13 61.13 58.5 58.5 63.6
30/07/2018 19:01:25 55.43 57.55 58.34 54.1 54.1 55.4 58.77 60.42 61.13 58.5 58.5 63.6
30/07/2018 19:01:26 55.59 56.39 58.34 54.2 54.1 55.4 59.26 59.6 61.13 58.5 58.5 63.6
30/07/2018 19:01:27 54.54 55.69 58.34 54.2 54.1 55.4 58.47 59.17 61.13 58.5 58.5 63.6
30/07/2018 19:01:28 54.93 55.39 58.34 54.2 54.1 55.4 58.17 58.82 61.13 58.5 58.5 63.6
30/07/2018 19:01:29 52.99 55.07 58.34 54.2 54.1 55.4 57.06 58.52 61.13 58.5 58.5 63.6
30/07/2018 19:01:30 52.99 53.86 58.34 54.2 54.1 55.4 57.13 57.63 61.13 58.5 58.5 63.6
30/07/2018 19:01:31 52.96 53.39 58.34 54.2 54.1 55.4 57.23 57.48 61.13 58.5 58.5 63.6
30/07/2018 19:01:32 52.51 53.14 58.34 54.2 54.1 55.4 57.03 57.39 61.13 58.5 58.5 63.6
30/07/2018 19:01:33 54.23 54.18 58.34 54.2 54.1 55.4 58.08 57.97 61.13 58.5 58.5 63.6
30/07/2018 19:01:34 54.61 55.58 58.34 54.2 54.1 55.4 58.2 58.88 61.13 58.5 58.5 63.6
30/07/2018 19:01:35 52.81 53.94 58.34 54.2 54.1 55.4 57.32 57.75 61.13 58.5 58.5 63.6
30/07/2018 19:01:36 53.56 53.92 58.34 54.2 54.1 55.4 57.57 57.79 61.13 58.5 58.5 63.6
30/07/2018 19:01:37 53.42 54.24 58.34 54.2 54.1 55.4 57.91 58.14 61.13 58.5 58.5 63.6
30/07/2018 19:01:38 54.95 54.88 58.34 54.2 54.1 55.4 58.76 58.64 61.13 58.5 58.5 63.6
30/07/2018 19:01:39 54.2 54.51 58.34 54.2 54.1 55.4 58.14 58.32 61.13 58.5 58.5 63.6
30/07/2018 19:01:40 55.77 55.71 58.34 54.1 54.1 55.4 58.96 58.93 61.13 58.5 58.5 63.6
30/07/2018 19:01:41 53.13 55.31 58.34 54.1 54.1 55.4 57.6 58.74 61.13 58.5 58.5 63.6
30/07/2018 19:01:42 53.83 54.57 58.34 54.1 54.1 55.4 57.65 58.11 61.13 58.5 58.5 63.6
30/07/2018 19:01:43 51.66 53.99 58.34 54.1 54.1 55.4 57.22 57.92 61.13 58.5 58.5 63.6
30/07/2018 19:01:44 53.82 53.66 58.34 54.1 54.1 55.4 58.5 58.38 61.13 58.5 58.5 63.6
30/07/2018 19:01:45 52.92 53.72 58.34 54.1 54.1 55.4 57.31 58.28 61.13 58.5 58.5 63.6
30/07/2018 19:01:46 61.18 60.36 60.36 54.2 54.1 55.4 63.11 62.35 62.35 58.5 58.5 63.6
30/07/2018 19:01:47 55.98 60.4 60.4 54.2 54.1 55.4 59.2 62.36 62.36 58.5 58.5 63.6
30/07/2018 19:01:48 51.96 57.84 60.4 54.2 54.1 55.4 56.83 60.45 62.36 58.5 58.5 63.6
30/07/2018 19:01:49 51.64 55.15 60.4 54.2 54.1 55.4 58.1 58.6 62.36 58.5 58.5 63.6
30/07/2018 19:01:50 53.62 53.9 60.4 54.2 54.1 55.4 58.57 58.69 62.36 58.5 58.5 63.6
30/07/2018 19:01:51 52.81 53.98 60.4 54.2 54.1 55.4 58.19 58.65 62.36 58.5 58.5 63.6
30/07/2018 19:01:52 53.44 53.54 60.4 54.2 54.1 55.4 58.19 58.45 62.36 58.5 58.5 63.6
30/07/2018 19:01:53 55.71 55.55 60.4 54.2 54.1 55.4 59.47 59.41 62.36 58.5 58.5 63.6
30/07/2018 19:01:54 53.66 55.28 60.4 54.2 54.1 55.4 58.58 59.24 62.36 58.5 58.5 63.6
30/07/2018 19:01:55 53.6 54.2 60.4 54.2 54.1 55.4 58.28 58.7 62.36 58.5 58.5 63.6
30/07/2018 19:01:56 53.15 54.39 60.4 54.2 54.1 55.4 58.24 58.64 62.36 58.5 58.5 63.6
30/07/2018 19:01:57 52.13 53.44 60.4 54.2 54.1 55.4 57.96 58.35 62.36 58.5 58.5 63.6
30/07/2018 19:01:58 53.99 53.79 60.4 54.2 54.1 55.4 64.43 62.91 62.91 58.5 58.5 63.6
30/07/2018 19:01:59 54.17 54.67 60.4 54.2 54.1 55.4 63.27 64.07 64.07 58.5 58.5 63.6
30/07/2018 19:02:00 53 53.55 60.4 54.2 54.1 55.4 62.56 63.89 64.07 58.6 58.5 63.6
30/07/2018 19:02:01 56.89 56.52 60.4 54.2 54.1 55.4 59.99 62.25 64.07 58.6 58.5 63.6
30/07/2018 19:02:02 55.52 56.41 60.4 54.2 54.1 55.4 58.89 61.03 64.07 58.6 58.5 63.6
30/07/2018 19:02:03 54.42 55.98 60.4 54.2 54.1 55.4 59.07 59.93 64.07 58.6 58.5 63.6
30/07/2018 19:02:04 52.17 55.33 60.4 54.1 54.1 55.4 57.25 59.58 64.07 58.6 58.5 63.6
30/07/2018 19:02:05 51.92 53.62 60.4 54.1 54.1 55.4 57.28 58.24 64.07 58.6 58.5 63.6
30/07/2018 19:02:06 51.76 52.63 60.4 54.1 54.1 55.4 57.04 57.69 64.07 58.6 58.5 63.6
30/07/2018 19:02:07 51.71 52.07 60.4 54.1 54.1 55.4 56.74 57.26 64.07 58.6 58.5 63.6
30/07/2018 19:02:08 51.84 52.15 60.4 54.1 54.1 55.4 57 57.25 64.07 58.6 58.5 63.6
30/07/2018 19:02:09 52.96 52.9 60.4 54.1 54.1 55.4 57.15 57.21 64.07 58.5 58.5 63.6
30/07/2018 19:02:10 57.77 57.04 60.4 54.1 54.1 55.4 60.18 59.61 64.07 58.5 58.5 63.6
30/07/2018 19:02:11 52.06 56.4 60.4 54.1 54.1 55.4 57.45 59.19 64.07 58.5 58.5 63.6
30/07/2018 19:02:12 53.84 54.4 60.4 54.2 54.1 55.4 57.97 58.3 64.07 58.5 58.5 63.6
30/07/2018 19:02:13 55.27 55.97 60.4 54.2 54.1 55.4 58.43 58.97 64.07 58.6 58.5 63.6
30/07/2018 19:02:14 52.41 54.78 60.4 54.2 54.1 55.4 57.74 58.31 64.07 58.5 58.5 63.6
30/07/2018 19:02:15 54.83 54.55 60.4 54.2 54.1 55.4 58.58 58.4 64.07 58.5 58.5 63.6
30/07/2018 19:02:16 52.16 54.13 60.4 54.2 54.1 55.4 57.37 58.3 64.07 58.5 58.5 63.6
30/07/2018 19:02:17 51.52 53.06 57.84 54.2 54.1 55.4 57.21 57.71 64.07 58.5 58.5 63.6
30/07/2018 19:02:18 52.27 52.47 57.04 54.2 54.1 55.4 57.26 57.57 64.07 58.5 58.5 63.6
30/07/2018 19:02:19 53.54 53.34 57.04 54.2 54.1 55.4 58.56 58.33 64.07 58.5 58.5 63.6
30/07/2018 19:02:20 54.15 54.04 57.04 54.2 54.1 55.4 58.68 58.63 64.07 58.5 58.5 63.6
30/07/2018 19:02:21 57.58 57.29 57.29 54.2 54.1 55.4 60.31 60.15 64.07 58.6 58.5 63.6
30/07/2018 19:02:22 55.15 57.07 57.29 54.2 54.1 55.4 58.72 60.06 64.07 58.6 58.5 63.6
30/07/2018 19:02:23 53.65 56.09 57.29 54.2 54.1 55.4 58.65 59.35 64.07 58.6 58.5 63.6
30/07/2018 19:02:24 51.8 54.66 57.29 54.2 54.1 55.4 57.09 58.93 64.07 58.5 58.5 63.6
30/07/2018 19:02:25 55.94 55.29 57.29 54.2 54.1 55.4 59.43 59.04 64.07 58.5 58.5 63.6
30/07/2018 19:02:26 55.89 56.59 57.29 54.2 54.1 55.4 59.33 59.7 64.07 58.5 58.5 63.6
30/07/2018 19:02:27 53.18 55.37 57.29 54.2 54.1 55.4 57.28 58.97 64.07 58.5 58.5 63.6
30/07/2018 19:02:28 52.9 54.05 57.29 54.2 54.1 55.4 57.45 58.06 64.07 58.5 58.5 63.6
30/07/2018 19:02:29 52.45 53.15 57.29 54.2 54.1 55.4 56.85 57.51 63.89 58.5 58.5 63.6
30/07/2018 19:02:30 51.38 52.7 57.29 54.2 54.1 55.4 56.9 57.09 62.25 58.5 58.5 63.6
30/07/2018 19:02:31 54.24 54.28 57.29 54.2 54.1 55.4 57.4 57.76 61.03 58.5 58.5 63.6
30/07/2018 19:02:32 57.79 57.91 57.91 54.2 54.1 55.4 60.13 60.1 60.15 58.5 58.5 63.6
30/07/2018 19:02:33 55.13 56.58 57.91 54.2 54.1 55.4 58.46 59.29 60.15 58.5 58.5 63.6
30/07/2018 19:02:34 53.3 55.99 57.91 54.2 54.1 55.4 57.36 58.97 60.15 58.5 58.5 63.6
30/07/2018 19:02:35 53.83 54.41 57.91 54.2 54.1 55.4 57.29 58.02 60.15 58.5 58.5 63.6
30/07/2018 19:02:36 53.21 54.36 57.91 54.2 54.1 55.4 58.33 58.34 60.15 58.5 58.5 63.6
30/07/2018 19:02:37 55.55 55.46 57.91 54.2 54.1 55.4 59.24 59.21 60.15 58.5 58.5 63.6
30/07/2018 19:02:38 57.7 57.73 57.91 54.3 54.2 55.4 59.75 60.16 60.16 58.5 58.5 63.6
30/07/2018 19:02:39 52.86 56.71 57.91 54.3 54.1 55.4 57.03 59.33 60.16 58.5 58.5 63.6
30/07/2018 19:02:40 54.72 55.55 57.91 54.3 54.2 55.4 58.47 58.6 60.16 58.5 58.5 63.6
30/07/2018 19:02:41 56.63 56.35 57.91 54.3 54.2 55.4 59.15 59.12 60.16 58.5 58.5 63.6
30/07/2018 19:02:42 55.76 56.63 57.91 54.3 54.2 55.4 58.5 59.17 60.16 58.6 58.5 63.6
30/07/2018 19:02:43 54.04 56.3 57.91 54.3 54.2 55.4 58.07 58.97 60.16 58.6 58.5 63.6
30/07/2018 19:02:44 51.12 55.07 57.91 54.3 54.2 55.4 56.68 58.49 60.16 58.5 58.5 63.6
30/07/2018 19:02:45 54.36 54.29 57.91 54.3 54.2 55.4 57.68 57.84 60.16 58.5 58.5 63.6
30/07/2018 19:02:46 55 55.88 57.91 54.3 54.2 55.4 58.27 58.84 60.16 58.5 58.5 63.6
30/07/2018 19:02:47 51.88 54.01 57.91 54.3 54.2 55.4 56.47 57.71 60.16 58.5 58.5 63.6
30/07/2018 19:02:48 53.36 53.88 57.91 54.3 54.2 55.4 57.33 57.64 60.16 58.5 58.5 63.6
30/07/2018 19:02:49 51.98 53.14 57.91 54.3 54.2 55.4 56.7 57.2 60.16 58.5 58.5 63.6
30/07/2018 19:02:50 51.71 52.28 57.91 54.3 54.2 55.4 56.57 56.85 60.16 58.5 58.5 63.6
30/07/2018 19:02:51 51.9 52 57.91 54.2 54.2 55.4 56.62 56.72 60.16 58.5 58.5 63.6
30/07/2018 19:02:52 55.94 55.56 57.91 54.2 54.2 55.4 59.13 58.62 60.16 58.5 58.5 63.6
30/07/2018 19:02:53 52.64 54.55 57.91 54.2 54.2 55.4 57.22 58.33 60.16 58.5 58.5 63.6
30/07/2018 19:02:54 53.45 53.85 57.91 54.2 54.2 55.4 57.5 57.88 60.16 58.5 58.5 63.6
30/07/2018 19:02:55 51.95 53.45 57.91 54.2 54.2 55.4 57.03 57.53 60.16 58.5 58.5 63.6
30/07/2018 19:02:56 53.97 53.55 57.91 54.2 54.2 55.4 57.85 57.77 60.16 58.5 58.5 63.6
30/07/2018 19:02:57 52.2 53.37 57.91 54.2 54.1 55.4 56.96 57.51 60.16 58.5 58.5 63.6
30/07/2018 19:02:58 52.94 53.02 57.91 54.1 54.1 55.4 57.51 57.57 60.16 58.5 58.5 63.6
30/07/2018 19:02:59 54.3 54.06 57.91 54.1 54.1 55.4 57.67 57.75 60.16 58.5 58.5 63.6
30/07/2018 19:03:00 52.14 53.84 57.91 54.1 54.1 55.4 56.53 57.61 60.16 58.5 58.5 63.6
30/07/2018 19:03:01 53.01 53.05 57.91 54.1 54.1 55.4 57.19 57.18 60.16 58.5 58.5 63.6
30/07/2018 19:03:02 51.91 52.98 57.73 54.1 54.1 55.4 56.98 57.26 60.16 58.4 58.5 63.6
30/07/2018 19:03:03 52.28 52.57 57.73 54.1 54.1 55.4 57.14 57.22 60.16 58.4 58.5 63.6
30/07/2018 19:03:04 53.15 53.11 57.73 54.1 54.1 55.4 57.77 57.93 60.16 58.4 58.5 63.6
30/07/2018 19:03:05 51.84 52.7 57.73 54.1 54.1 55.4 56.88 57.36 60.16 58.4 58.5 63.6
30/07/2018 19:03:06 56.92 55.94 57.73 54.2 54.1 55.4 59.47 58.95 60.16 58.5 58.5 63.6
30/07/2018 19:03:07 55.65 56.22 57.73 54.2 54.1 55.4 58.77 59.11 60.16 58.5 58.5 63.6
30/07/2018 19:03:08 52.19 55.58 56.71 54.2 54.1 55.4 57.05 58.71 59.33 58.5 58.5 63.6
30/07/2018 19:03:09 52.62 53.84 56.63 54.2 54.2 55.4 57.53 57.9 59.17 58.4 58.5 63.6
30/07/2018 19:03:10 51.51 53.15 56.63 54.2 54.2 55.4 56.97 57.59 59.17 58.4 58.5 63.6
30/07/2018 19:03:11 51.61 52.22 56.63 54.2 54.1 55.4 56.43 57.31 59.17 58.4 58.5 63.6
30/07/2018 19:03:12 54.78 54.67 56.3 54.2 54.1 55.4 58.17 58.08 59.11 58.4 58.5 63.6
30/07/2018 19:03:13 61.34 60.63 60.63 54.2 54.2 55.4 63.12 62.37 62.37 58.5 58.5 63.6
30/07/2018 19:03:14 59.19 60.92 60.92 54.3 54.2 55.4 61.18 62.61 62.61 58.5 58.5 63.6
30/07/2018 19:03:15 53.71 58.89 60.92 54.3 54.2 55.4 58.04 61.04 62.61 58.5 58.5 63.6
30/07/2018 19:03:16 55.81 57.32 60.92 54.3 54.2 55.4 58.81 60.01 62.61 58.5 58.5 63.6
30/07/2018 19:03:17 55.32 56.37 60.92 54.3 54.2 55.4 59.21 59.45 62.61 58.5 58.5 63.6
30/07/2018 19:03:18 55.08 55.87 60.92 54.3 54.2 55.4 58.76 59.13 62.61 58.5 58.5 63.6
30/07/2018 19:03:19 53.69 55.16 60.92 54.3 54.2 55.4 58.05 58.89 62.61 58.5 58.5 63.6
30/07/2018 19:03:20 55.8 55.49 60.92 54.3 54.2 55.4 59.58 59.33 62.61 58.5 58.5 63.6
30/07/2018 19:03:21 56.44 56.92 60.92 54.3 54.2 55.4 59.7 60.08 62.61 58.5 58.5 63.6
30/07/2018 19:03:22 53.2 55.72 60.92 54.3 54.2 55.4 57.86 59.37 62.61 58.5 58.5 63.6
30/07/2018 19:03:23 52.99 54.29 60.92 54.3 54.2 55.4 58.18 58.5 62.61 58.5 58.5 63.6
30/07/2018 19:03:24 55.13 54.95 60.92 54.3 54.2 55.4 58.91 58.95 62.61 58.5 58.5 63.6
30/07/2018 19:03:25 57.05 56.52 60.92 54.3 54.2 55.4 60.2 59.97 62.61 58.5 58.5 63.6
30/07/2018 19:03:26 55.8 57.18 60.92 54.3 54.2 55.4 58.53 60.08 62.61 58.5 58.5 63.6
30/07/2018 19:03:27 57.75 57.86 60.92 54.3 54.2 55.4 60.05 60.15 62.61 58.5 58.5 63.6
30/07/2018 19:03:28 57.52 59.01 60.92 54.3 54.2 55.4 60.56 61.12 62.61 58.5 58.5 63.6
30/07/2018 19:03:29 56.53 58.2 60.92 54.3 54.2 55.4 59.74 60.92 62.61 58.5 58.5 63.6
30/07/2018 19:03:30 57.33 58.11 60.92 54.3 54.2 55.4 60.95 60.73 62.61 58.5 58.5 63.6
30/07/2018 19:03:31 52.54 56.58 60.92 54.3 54.2 55.4 58.73 60.29 62.61 58.5 58.5 63.6
30/07/2018 19:03:32 58.93 58.97 60.92 54.4 54.2 55.4 62.23 61.97 62.61 58.5 58.5 63.6
30/07/2018 19:03:33 54.65 57.45 60.92 54.4 54.2 55.4 59.97 61.35 62.61 58.6 58.5 63.6
30/07/2018 19:03:34 54.95 56.21 60.92 54.4 54.2 55.4 58.83 60.57 62.61 58.6 58.5 63.6
30/07/2018 19:03:35 58.18 57.75 60.92 54.4 54.2 55.4 61.01 60.78 62.61 58.6 58.5 63.6
30/07/2018 19:03:36 57.78 59.2 60.92 54.4 54.2 55.4 60.32 61.7 62.61 58.6 58.5 63.6
30/07/2018 19:03:37 54.13 57.28 60.92 54.4 54.2 55.4 58.41 60.23 62.61 58.6 58.5 63.6
30/07/2018 19:03:38 53.23 55.8 60.92 54.4 54.2 55.4 57.99 59.2 62.61 58.6 58.5 63.6
30/07/2018 19:03:39 53.45 54.55 60.92 54.4 54.2 55.4 57.85 58.77 62.61 58.6 58.5 63.6
30/07/2018 19:03:40 55.16 54.97 60.92 54.4 54.2 55.4 58.64 58.6 62.61 58.6 58.5 63.6
30/07/2018 19:03:41 52.94 54.6 60.92 54.4 54.2 55.4 57.8 58.33 62.61 58.6 58.5 63.6
30/07/2018 19:03:42 57.99 57.39 60.92 54.4 54.2 55.4 60.39 59.98 62.61 58.6 58.5 63.6
30/07/2018 19:03:43 59.75 59.41 60.92 54.4 54.2 55.4 61.77 61.55 62.61 58.6 58.5 63.6
30/07/2018 19:03:44 52.81 58.79 59.41 54.4 54.2 55.4 57.89 61.02 61.97 58.6 58.5 63.6
30/07/2018 19:03:45 54.96 56.15 59.41 54.4 54.2 55.4 60.38 60.23 61.97 58.6 58.5 63.6
30/07/2018 19:03:46 58.35 57.92 59.41 54.5 54.2 55.4 60.86 60.94 61.97 58.6 58.6 63.6
30/07/2018 19:03:47 54.28 57.92 59.41 54.5 54.2 55.4 59.32 60.99 61.97 58.6 58.6 63.6
30/07/2018 19:03:48 54.38 55.95 59.41 54.5 54.2 55.4 58.42 59.93 61.97 58.6 58.6 63.6
30/07/2018 19:03:49 54.11 54.99 59.41 54.5 54.2 55.4 58.52 59.12 61.97 58.6 58.5 63.6
30/07/2018 19:03:50 56.38 56.48 59.41 54.5 54.2 55.4 60.27 60.13 61.97 58.6 58.5 63.6
30/07/2018 19:03:51 53.59 56.02 59.41 54.5 54.2 55.4 59.04 59.9 61.97 58.6 58.5 63.6
30/07/2018 19:03:52 54.16 54.61 59.41 54.5 54.2 55.4 58.95 59.44 61.97 58.6 58.5 63.6
30/07/2018 19:03:53 54.92 54.92 59.41 54.5 54.2 55.4 59.82 59.75 61.97 58.7 58.5 63.6
30/07/2018 19:03:54 54.38 55.62 59.41 54.5 54.2 55.4 59.82 60.08 61.97 58.7 58.5 63.6
30/07/2018 19:03:55 55.73 55.64 59.41 54.5 54.2 55.4 63.58 62.62 62.62 58.7 58.6 63.6
30/07/2018 19:03:56 57.99 57.3 59.41 54.5 54.2 55.4 62.25 62.66 62.66 58.7 58.6 63.6
30/07/2018 19:03:57 54.45 57.29 59.41 54.5 54.2 55.4 58.97 62.34 62.66 58.7 58.6 63.6
30/07/2018 19:03:58 55.26 56.09 59.41 54.5 54.2 55.4 58.91 60.59 62.66 58.7 58.6 63.6
30/07/2018 19:03:59 53.91 55.58 59.41 54.5 54.2 55.4 58.27 59.67 62.66 58.7 58.6 63.6
30/07/2018 19:04:00 56.18 56.53 59.41 54.5 54.2 55.4 59.44 59.79 62.66 58.7 58.6 63.6
30/07/2018 19:04:01 54.66 55.65 59.41 54.5 54.2 55.4 58.3 59.18 62.66 58.7 58.6 63.6
30/07/2018 19:04:02 54.08 55.76 59.41 54.5 54.3 55.4 59.16 59.13 62.66 58.7 58.6 63.6
30/07/2018 19:04:03 58.28 57.78 59.41 54.5 54.3 55.5 62.19 61.69 62.66 58.7 58.6 63.6
30/07/2018 19:04:04 55.12 57.51 59.41 54.5 54.3 55.5 58.36 61.14 62.66 58.7 58.6 63.6
30/07/2018 19:04:05 51.86 55.88 59.41 54.5 54.3 55.5 57.05 59.55 62.66 58.7 58.6 63.6
30/07/2018 19:04:06 52.19 53.81 59.41 54.5 54.3 55.5 56.89 58.17 62.66 58.7 58.6 63.6
30/07/2018 19:04:07 55.38 55.33 59.41 54.5 54.3 55.5 58.8 58.85 62.66 58.7 58.6 63.6
30/07/2018 19:04:08 52.57 54.55 59.41 54.5 54.3 55.5 57.38 58.23 62.66 58.7 58.6 63.6
30/07/2018 19:04:09 52.7 53.46 59.41 54.5 54.3 55.5 57.13 57.78 62.66 58.7 58.6 63.6
30/07/2018 19:04:10 53.94 53.93 59.41 54.5 54.3 55.5 57.64 57.95 62.66 58.7 58.6 63.6
30/07/2018 19:04:11 52.77 53.46 59.41 54.5 54.3 55.5 57.49 57.56 62.66 58.7 58.6 63.6
30/07/2018 19:04:12 53.67 53.71 59.41 54.5 54.3 55.5 57.93 58.06 62.66 58.7 58.6 63.6
30/07/2018 19:04:13 54.81 55.16 58.79 54.5 54.3 55.5 58.41 58.7 62.66 58.7 58.6 63.6
30/07/2018 19:04:14 53.99 54.26 57.92 54.5 54.3 55.5 58.21 58.27 62.66 58.7 58.6 63.6
30/07/2018 19:04:15 53.06 54.5 57.92 54.5 54.3 55.5 57.84 58.42 62.66 58.7 58.6 63.6
30/07/2018 19:04:16 53.66 54.05 57.92 54.5 54.3 55.5 58.68 58.55 62.66 58.7 58.6 63.6
30/07/2018 19:04:17 54.19 54.41 57.78 54.5 54.2 55.5 59.43 59.14 62.66 58.7 58.6 63.6
30/07/2018 19:04:18 52.54 53.63 57.78 54.5 54.2 55.5 60.2 59.84 62.66 58.7 58.6 63.6
30/07/2018 19:04:19 54.3 54.25 57.78 54.5 54.2 55.5 61.63 61.39 62.66 58.8 58.6 63.6
30/07/2018 19:04:20 53.41 54.77 57.78 54.5 54.2 55.5 59.93 61.43 62.66 58.8 58.6 63.6
30/07/2018 19:04:21 52.6 53.55 57.78 54.5 54.2 55.5 61.43 61.22 62.66 58.8 58.6 63.6
30/07/2018 19:04:22 51.6 52.88 57.78 54.5 54.2 55.5 60.16 61.28 62.66 58.8 58.6 63.6
30/07/2018 19:04:23 56.45 55.78 57.78 54.5 54.2 55.5 62.02 61.77 62.66 58.8 58.6 63.6
30/07/2018 19:04:24 58.56 58.48 58.48 54.6 54.2 55.5 62.76 62.66 62.66 58.8 58.6 63.6
30/07/2018 19:04:25 55.5 57.01 58.48 54.6 54.2 55.5 63.08 63.07 63.07 58.9 58.6 63.6
30/07/2018 19:04:26 57.49 57.64 58.48 54.6 54.3 55.5 60.93 62.75 63.07 58.9 58.6 63.6
30/07/2018 19:04:27 54.34 57.55 58.48 54.6 54.3 55.5 58.58 61.9 63.07 58.9 58.6 63.6
30/07/2018 19:04:28 61.47 61.37 61.37 54.7 54.3 55.5 63.41 63.45 63.45 58.9 58.6 63.6
30/07/2018 19:04:29 56.26 60.88 61.37 54.7 54.3 55.5 60.46 63.1 63.45 58.9 58.6 63.6
30/07/2018 19:04:30 59.8 60.1 61.37 54.7 54.3 55.5 61.89 62.48 63.45 58.9 58.6 63.6
30/07/2018 19:04:31 56.18 59.41 61.37 54.7 54.3 55.5 59.62 61.73 63.45 58.9 58.6 63.6
30/07/2018 19:04:32 56.21 57.99 61.37 54.7 54.3 55.5 59.39 60.75 63.45 58.9 58.6 63.6
30/07/2018 19:04:33 56.21 57.59 61.37 54.7 54.3 55.5 59.95 60.45 63.45 59 58.6 63.6
30/07/2018 19:04:34 52.41 56.03 61.37 54.7 54.3 55.5 58.12 59.66 63.45 59 58.6 63.6
30/07/2018 19:04:35 55.96 55.99 61.37 54.7 54.3 55.5 60.15 59.99 63.45 59 58.6 63.6
30/07/2018 19:04:36 54.95 56.76 61.37 54.7 54.3 55.5 58.32 60.22 63.45 59 58.6 63.6
30/07/2018 19:04:37 52.75 54.88 61.37 54.7 54.3 55.5 57.31 58.79 63.45 59 58.6 63.6
30/07/2018 19:04:38 53.58 53.78 61.37 54.7 54.3 55.5 57.38 57.81 63.45 59 58.6 63.6
30/07/2018 19:04:39 52.83 53.65 61.37 54.7 54.3 55.5 57.16 57.61 63.45 59 58.6 63.6
30/07/2018 19:04:40 53.73 53.97 61.37 54.7 54.3 55.5 58.46 58.3 63.45 59 58.6 63.6
30/07/2018 19:04:41 54.14 54.59 61.37 54.8 54.3 55.5 58.07 58.55 63.45 59 58.6 63.6
30/07/2018 19:04:42 53.07 53.99 61.37 54.8 54.3 55.5 58.32 58.28 63.45 59 58.6 63.6
30/07/2018 19:04:43 55.32 55.13 61.37 54.8 54.3 55.5 59.39 59.42 63.45 59 58.6 63.6
30/07/2018 19:04:44 52.14 54.56 61.37 54.8 54.3 55.5 57.71 58.84 63.45 59 58.6 63.6
30/07/2018 19:04:45 53.57 53.65 61.37 54.8 54.3 55.5 58.75 58.66 63.45 59 58.6 63.6
30/07/2018 19:04:46 52.37 53.38 61.37 54.8 54.2 55.5 58.04 58.68 63.45 59 58.6 63.6
30/07/2018 19:04:47 54.2 54.17 61.37 54.8 54.2 55.5 58.43 58.73 63.45 59 58.6 63.6
30/07/2018 19:04:48 51.58 53.88 61.37 54.8 54.2 55.5 56.62 58.52 63.45 59 58.6 63.6
30/07/2018 19:04:49 52.84 52.99 61.37 54.8 54.2 55.5 57.18 57.42 63.45 59 58.6 63.6
30/07/2018 19:04:50 56.74 56.56 61.37 54.8 54.2 55.5 59.62 59.45 63.45 59 58.6 63.6
30/07/2018 19:04:51 53.01 55.38 61.37 54.8 54.2 55.5 57.57 58.76 63.45 59 58.6 63.6
30/07/2018 19:04:52 52.53 53.98 61.37 54.8 54.2 55.5 57.39 58.01 63.45 59 58.6 63.6
30/07/2018 19:04:53 53.88 54.2 61.37 54.8 54.2 55.5 57.61 58.12 63.45 59 58.6 63.6
30/07/2018 19:04:54 52.74 53.59 61.37 54.8 54.2 55.5 57.03 57.48 63.45 59 58.6 63.6
30/07/2018 19:04:55 54.97 54.71 61.37 54.8 54.2 55.5 58.49 58.21 63.45 59 58.6 63.6
30/07/2018 19:04:56 56.41 56.43 61.37 54.8 54.2 55.5 59.91 59.55 63.45 59 58.6 63.6
30/07/2018 19:04:57 55.56 55.97 61.37 54.8 54.2 55.5 59.68 59.76 63.45 59 58.6 63.6
30/07/2018 19:04:58 55.03 56.78 60.88 54.8 54.2 55.5 58.56 60.05 63.1 59 58.6 63.6
30/07/2018 19:04:59 52.77 54.98 60.1 54.8 54.2 55.5 57.48 58.74 62.48 59 58.6 63.6
30/07/2018 19:05:00 52.89 53.71 59.41 54.8 54.2 55.5 57.58 57.95 61.73 59 58.6 63.6
30/07/2018 19:05:01 54.08 54.11 57.99 54.8 54.2 55.5 58.24 58.36 60.75 59 58.6 63.6
30/07/2018 19:05:02 53.95 54.01 57.59 54.8 54.2 55.5 57.58 58.04 60.45 59 58.6 63.6
30/07/2018 19:05:03 54.98 55.16 56.78 54.8 54.2 55.5 58.53 58.55 60.22 59 58.6 63.6
30/07/2018 19:05:04 54.9 55.45 56.78 54.8 54.2 55.5 58.47 58.78 60.22 59 58.6 63.6
30/07/2018 19:05:05 54.96 55.43 56.78 54.8 54.2 55.5 58.64 58.94 60.22 59 58.6 63.6
30/07/2018 19:05:06 56.03 56.43 56.78 54.8 54.2 55.5 59.07 59.52 60.05 59 58.6 63.6
30/07/2018 19:05:07 52.76 55.29 56.78 54.8 54.2 55.5 57.66 58.67 60.05 59 58.6 63.6
30/07/2018 19:05:08 56.28 56.08 56.78 54.8 54.2 55.5 59.12 59.13 60.05 59 58.6 63.6
30/07/2018 19:05:09 52.01 55.44 56.78 54.8 54.2 55.5 58.34 58.67 60.05 59 58.6 63.6
30/07/2018 19:05:10 55.44 55.1 56.78 54.8 54.2 55.5 59.17 59.2 60.05 59 58.6 63.6
30/07/2018 19:05:11 52.69 54.96 56.78 54.8 54.2 55.5 57.38 59.02 60.05 59 58.6 63.6
30/07/2018 19:05:12 53.09 53.68 56.78 54.8 54.2 55.5 58.09 58.23 60.05 59 58.6 63.6
30/07/2018 19:05:13 56.37 55.78 56.78 54.8 54.3 55.5 59.79 59.38 60.05 59 58.6 63.6
30/07/2018 19:05:14 54.41 56.17 56.78 54.8 54.3 55.5 58.59 59.56 60.05 59 58.6 63.6
30/07/2018 19:05:15 57.45 56.95 56.95 54.8 54.3 55.5 60.98 60.39 60.39 59 58.6 63.6
30/07/2018 19:05:16 54.16 56.99 56.99 54.8 54.2 55.5 58.61 60.44 60.44 59 58.6 63.6
30/07/2018 19:05:17 55.75 55.94 56.99 54.8 54.3 55.5 59.5 59.79 60.44 59 58.6 63.6
30/07/2018 19:05:18 57.31 57.34 57.34 54.8 54.3 55.5 60.07 60.2 60.44 59 58.6 63.6
30/07/2018 19:05:19 53.67 56.41 57.34 54.8 54.3 55.5 57.97 59.62 60.44 59 58.6 63.6
30/07/2018 19:05:20 59.2 58.35 58.35 54.8 54.3 55.5 61.56 60.87 60.87 59 58.6 63.6
30/07/2018 19:05:21 54.72 57.66 58.35 54.8 54.3 55.5 59.49 60.48 60.87 59 58.6 63.6
30/07/2018 19:05:22 54.73 56.01 58.35 54.8 54.3 55.5 59.39 59.97 60.87 59 58.6 63.6
30/07/2018 19:05:23 52.05 55.35 58.35 54.8 54.3 55.5 56.89 59.62 60.87 59 58.6 63.6
30/07/2018 19:05:24 52.34 53.44 58.35 54.8 54.3 55.5 56.92 58.09 60.87 59 58.6 63.6
30/07/2018 19:05:25 54.27 54.2 58.35 54.8 54.3 55.5 60.16 59.57 60.87 59 58.6 63.6
30/07/2018 19:05:26 57.98 58.1 58.35 54.8 54.3 55.5 60.94 61.47 61.47 59 58.6 63.6
30/07/2018 19:05:27 58.41 58.62 58.62 54.8 54.3 55.5 60.76 61.15 61.47 59 58.6 63.6
30/07/2018 19:05:28 55.32 58.22 58.62 54.8 54.3 55.5 58.82 60.88 61.47 59 58.6 63.6
30/07/2018 19:05:29 56.72 57.4 58.62 54.8 54.3 55.5 59.37 60 61.47 59 58.6 63.6
30/07/2018 19:05:30 54.58 56.72 58.62 54.8 54.3 55.5 58.2 59.55 61.47 59 58.6 63.6
30/07/2018 19:05:31 60.77 59.66 59.66 54.9 54.3 55.5 62.56 61.61 61.61 59 58.6 63.6
30/07/2018 19:05:32 55.66 59.38 59.66 54.9 54.3 55.5 58.86 61.38 61.61 59 58.6 63.6
30/07/2018 19:05:33 55.94 57.65 59.66 54.9 54.3 55.5 59.3 60.2 61.61 59 58.6 63.6
30/07/2018 19:05:34 53.15 56.18 59.66 54.9 54.3 55.5 57.88 59.35 61.61 59 58.6 63.6
30/07/2018 19:05:35 56.6 56.27 59.66 54.9 54.3 55.5 59.52 59.42 61.61 59 58.6 63.6
30/07/2018 19:05:36 57.5 57.52 59.66 54.9 54.3 55.5 60.65 60.38 61.61 59 58.6 63.6
30/07/2018 19:05:37 57.84 58.1 59.66 54.9 54.3 55.5 60.56 60.83 61.61 59 58.6 63.6
30/07/2018 19:05:38 53.24 57.6 59.66 54.9 54.3 55.5 57.92 60.5 61.61 59 58.6 63.6
30/07/2018 19:05:39 52.85 55.28 59.66 54.9 54.3 55.5 57.19 58.92 61.61 59 58.6 63.6
30/07/2018 19:05:40 53.14 54.07 59.66 54.9 54.3 55.5 57.66 58.01 61.61 59 58.6 63.6
30/07/2018 19:05:41 56.54 56.18 59.66 54.9 54.3 55.5 59.11 59.06 61.61 59 58.6 63.6
30/07/2018 19:05:42 60.76 59.69 59.69 55 54.3 55.5 62.62 61.69 61.69 59 58.6 63.6
30/07/2018 19:05:43 54.86 58.68 59.69 55 54.3 55.5 58.28 60.91 61.69 59 58.6 63.6
30/07/2018 19:05:44 52.99 56.6 59.69 55 54.3 55.5 57.68 59.4 61.69 59 58.6 63.6
30/07/2018 19:05:45 55.85 55.91 59.69 55 54.3 55.5 59.87 59.74 61.69 59 58.6 63.6
30/07/2018 19:05:46 55.59 55.76 59.69 55 54.3 55.5 58.58 59.06 61.69 59 58.6 63.6
30/07/2018 19:05:47 53.96 55.76 59.69 55 54.4 55.5 58.01 58.91 61.69 59 58.6 63.6
30/07/2018 19:05:48 55.73 56.11 59.69 55 54.4 55.5 58.7 59.11 61.69 59 58.6 63.6
30/07/2018 19:05:49 53.98 55.39 59.69 55 54.4 55.5 57.76 58.58 61.69 59 58.6 63.6
30/07/2018 19:05:50 51.96 54.47 59.69 55 54.4 55.5 56.37 58.07 61.69 59 58.6 63.6
30/07/2018 19:05:51 53.13 53.56 59.69 55 54.4 55.5 57.74 57.76 61.69 59 58.6 63.6
30/07/2018 19:05:52 51.92 53.01 59.69 55 54.3 55.5 56.8 57.43 61.69 59 58.6 63.6
30/07/2018 19:05:53 53.16 53.24 59.69 55 54.4 55.5 57.51 57.58 61.69 59 58.6 63.6
30/07/2018 19:05:54 53.51 53.73 59.69 55 54.4 55.5 57.89 57.89 61.69 59 58.6 63.6
30/07/2018 19:05:55 52.34 53.28 59.69 55 54.4 55.5 57.35 57.77 61.69 59 58.6 63.6
30/07/2018 19:05:56 53.41 53.53 59.69 55 54.4 55.5 57.09 57.51 61.69 59 58.6 63.6
30/07/2018 19:05:57 52.64 53.44 59.69 55 54.4 55.5 57.24 57.63 61.69 59 58.6 63.6
30/07/2018 19:05:58 51.53 52.86 59.69 55 54.4 55.5 56.67 57.25 61.69 59 58.6 63.6
30/07/2018 19:05:59 53.72 53.36 59.69 55 54.4 55.5 57.82 57.67 61.69 59 58.6 63.6
30/07/2018 19:06:00 53.23 53.39 59.69 55 54.4 55.5 57.76 57.76 61.69 59 58.6 63.6
30/07/2018 19:06:01 52.44 53.74 59.69 55 54.4 55.5 57.57 58.17 61.69 59 58.6 63.6
30/07/2018 19:06:02 51.92 52.6 59.69 54.9 54.4 55.5 58.31 58.36 61.69 59 58.6 63.6
30/07/2018 19:06:03 55.36 55.1 59.69 55 54.4 55.5 59.22 59.12 61.69 59 58.6 63.6
30/07/2018 19:06:04 57.62 57.44 59.69 55 54.4 55.5 61.44 61.22 61.69 59 58.6 63.6
30/07/2018 19:06:05 53.75 57.47 59.69 55 54.4 55.5 58.07 61.21 61.69 59 58.6 63.6
30/07/2018 19:06:06 52.82 55.51 59.69 55 54.4 55.5 57.27 59.43 61.69 59 58.6 63.6
30/07/2018 19:06:07 54.93 55.24 59.69 55 54.4 55.5 58.3 58.53 61.69 59 58.6 63.6
30/07/2018 19:06:08 52.28 55.11 59.69 55 54.4 55.5 57.35 58.58 61.69 59 58.6 63.6
30/07/2018 19:06:09 53.09 53.63 59.69 55 54.4 55.5 57.98 58.03 61.69 59 58.6 63.6
30/07/2018 19:06:10 53.72 53.72 59.69 55 54.4 55.5 58.03 58.26 61.69 59 58.6 63.6
30/07/2018 19:06:11 54.91 55.64 59.69 55 54.4 55.5 58.77 59.04 61.69 59 58.6 63.6
30/07/2018 19:06:12 51.6 53.85 58.68 55 54.4 55.5 57.09 58.19 61.22 59 58.6 63.6
30/07/2018 19:06:13 54.33 54.07 57.47 55 54.4 55.5 59.33 58.86 61.22 59 58.6 63.6
30/07/2018 19:06:14 52.15 54.08 57.47 55 54.4 55.5 57.86 58.99 61.22 59 58.6 63.6
30/07/2018 19:06:15 57.14 56.48 57.47 55 54.4 55.5 60.82 60.13 61.22 59 58.6 63.6
30/07/2018 19:06:16 52.64 55.56 57.47 55 54.4 55.5 58.81 59.88 61.22 59 58.6 63.6
30/07/2018 19:06:17 53.47 54.25 57.47 55 54.4 55.5 58.86 59.39 61.22 59 58.6 63.6
30/07/2018 19:06:18 52.16 53.4 57.47 55 54.4 55.5 57.14 58.86 61.22 59 58.6 63.6
30/07/2018 19:06:19 56.86 56.39 57.47 55 54.4 55.5 59.82 59.59 61.22 59 58.6 63.6
30/07/2018 19:06:20 53.44 55.72 57.47 55 54.4 55.5 57.46 59.23 61.22 59 58.6 63.6
30/07/2018 19:06:21 54.91 55.77 57.47 55 54.4 55.5 58.15 58.87 61.22 59 58.6 63.6
30/07/2018 19:06:22 54.44 55.22 57.47 55 54.4 55.5 57.91 58.41 61.22 59 58.6 63.6
30/07/2018 19:06:23 54.52 55.08 57.47 55 54.4 55.5 58.03 58.33 61.22 59 58.6 63.6
30/07/2018 19:06:24 52.93 54.66 57.47 54.9 54.4 55.5 57.42 58.06 61.22 59 58.6 63.6
30/07/2018 19:06:25 55.33 55.03 57.47 54.9 54.4 55.5 58.78 58.51 61.22 59 58.6 63.6
30/07/2018 19:06:26 52.16 54.54 57.47 54.9 54.4 55.5 56.5 58.27 61.22 58.9 58.6 63.6
30/07/2018 19:06:27 53.2 53.51 57.47 54.9 54.4 55.5 57.18 57.39 61.22 58.9 58.6 63.6
30/07/2018 19:06:28 51.58 53.37 57.47 54.9 54.4 55.5 56.25 57.31 61.22 58.9 58.6 63.6
30/07/2018 19:06:29 52.06 52.37 57.47 54.9 54.4 55.5 56.66 56.86 61.22 58.9 58.6 63.6
30/07/2018 19:06:30 51.4 52.17 57.47 54.9 54.4 55.5 56.34 56.67 61.22 58.9 58.6 63.6
30/07/2018 19:06:31 53.68 53.21 57.47 54.9 54.4 55.5 57.79 57.45 61.22 58.9 58.6 63.6
30/07/2018 19:06:32 52.63 53.15 57.47 54.9 54.4 55.5 57.04 57.38 61.22 58.9 58.6 63.6
30/07/2018 19:06:33 57.41 56.92 57.47 54.9 54.4 55.5 60.35 59.9 61.22 58.9 58.6 63.6
30/07/2018 19:06:34 51.96 56.7 57.47 54.9 54.4 55.5 56.82 59.72 61.21 58.9 58.6 63.6
30/07/2018 19:06:35 53.73 54.37 56.92 54.9 54.4 55.5 58.75 58.78 60.13 58.9 58.6 63.6
30/07/2018 19:06:36 57.39 56.76 56.92 54.9 54.4 55.5 61.51 60.69 60.69 59 58.7 63.6
30/07/2018 19:06:37 54.66 56.36 56.92 54.9 54.4 55.5 59.6 60.4 60.69 59 58.7 63.6
30/07/2018 19:06:38 56.23 56.03 56.92 54.9 54.4 55.5 60.78 60.61 60.69 59 58.7 63.6
30/07/2018 19:06:39 56.52 56.57 56.92 55 54.4 55.5 60.18 60.6 60.69 59 58.7 63.6
30/07/2018 19:06:40 56.67 57.68 57.68 55 54.4 55.5 60.21 61.03 61.03 59 58.7 63.6
30/07/2018 19:06:41 58 57.95 57.95 55 54.4 55.5 60.86 61.01 61.03 59 58.7 63.6
30/07/2018 19:06:42 54.65 57.57 57.95 55 54.4 55.5 58.37 60.68 61.03 59 58.7 63.6
30/07/2018 19:06:43 57 56.83 57.95 55 54.4 55.5 60.06 59.97 61.03 59 58.7 63.6
30/07/2018 19:06:44 52.6 56.72 57.95 55 54.4 55.5 57.25 59.89 61.03 59 58.7 63.6
30/07/2018 19:06:45 55.33 55.47 57.95 55 54.4 55.5 58.81 58.86 61.03 59 58.7 63.6
30/07/2018 19:06:46 59.51 59.08 59.08 55 54.4 55.5 61.4 61.16 61.16 59 58.7 63.6
30/07/2018 19:06:47 60.79 60.74 60.74 55 54.4 55.5 62.61 62.49 62.49 59 58.7 63.6
30/07/2018 19:06:48 56.25 59.78 60.74 55 54.5 55.5 59.29 61.77 62.49 59 58.7 63.6
30/07/2018 19:06:49 53.66 57.97 60.74 55 54.4 55.5 57.87 60.39 62.49 59 58.7 63.6
30/07/2018 19:06:50 54.22 55.86 60.74 55 54.5 55.5 58.29 59.14 62.49 59 58.7 63.6
30/07/2018 19:06:51 51.14 54.6 60.74 55 54.4 55.5 56.6 58.45 62.49 59 58.7 63.6
30/07/2018 19:06:52 55.69 55.39 60.74 55 54.4 55.5 59.22 58.93 62.49 59 58.7 63.6
30/07/2018 19:06:53 53.15 54.79 60.74 55 54.4 55.5 57.94 58.57 62.49 59 58.7 63.6
30/07/2018 19:06:54 52.55 54.09 60.74 55 54.4 55.5 57.29 58.41 62.49 59 58.7 63.6
30/07/2018 19:06:55 52.8 53.41 60.74 55 54.4 55.5 57.6 57.87 62.49 59 58.7 63.6
30/07/2018 19:06:56 52.82 52.93 60.74 55 54.4 55.5 57.17 57.63 62.49 59 58.7 63.6
30/07/2018 19:06:57 52.87 53.12 60.74 55 54.4 55.5 58.23 58.02 62.49 59 58.7 63.6
30/07/2018 19:06:58 51.43 52.79 60.74 55 54.4 55.5 57.69 58.21 62.49 59 58.7 63.6
30/07/2018 19:06:59 53.26 53.02 60.74 55 54.4 55.5 58.48 58.31 62.49 58.9 58.7 63.6
30/07/2018 19:07:00 55.66 55.38 60.74 55 54.4 55.5 59.74 59.5 62.49 58.9 58.7 63.6
30/07/2018 19:07:01 53.64 55.38 60.74 55 54.4 55.5 58.1 59.47 62.49 58.9 58.7 63.6
30/07/2018 19:07:02 52.43 54.49 60.74 55 54.4 55.5 58.37 58.8 62.49 58.9 58.7 63.6
30/07/2018 19:07:03 51.16 53.31 60.74 55 54.4 55.5 57.22 58.59 62.49 58.9 58.7 63.6
30/07/2018 19:07:04 51.44 52.07 60.74 55 54.4 55.5 57.96 58.18 62.49 58.9 58.7 63.6
30/07/2018 19:07:05 51.58 51.7 60.74 55 54.4 55.5 57.57 57.84 62.49 58.9 58.7 63.6
30/07/2018 19:07:06 54.43 54.22 60.74 55 54.4 55.5 58.69 58.56 62.49 58.9 58.7 63.6
30/07/2018 19:07:07 54.26 54.69 60.74 55 54.4 55.5 58.2 58.71 62.49 58.9 58.7 63.6
30/07/2018 19:07:08 53.11 54.16 60.74 55 54.4 55.5 57.41 58.28 62.49 58.9 58.7 63.6
30/07/2018 19:07:09 52.08 53.31 60.74 55 54.4 55.5 56.9 57.7 62.49 58.9 58.7 63.6
30/07/2018 19:07:10 52.82 52.89 60.74 55 54.4 55.5 57.34 57.36 62.49 58.9 58.7 63.6
30/07/2018 19:07:11 52.02 52.89 60.74 55 54.4 55.5 56.74 57.35 62.49 58.9 58.7 63.6
30/07/2018 19:07:12 51.62 52.3 60.74 55 54.4 55.5 56.9 57.09 62.49 58.9 58.7 63.6
30/07/2018 19:07:13 52.75 52.5 60.74 55 54.4 55.5 56.8 56.99 62.49 58.9 58.7 63.6
30/07/2018 19:07:14 54 53.69 60.74 55 54.4 55.5 58.21 57.84 62.49 58.9 58.7 63.6
30/07/2018 19:07:15 53.39 53.75 60.74 55 54.4 55.5 57.52 57.91 62.49 58.9 58.7 63.6
30/07/2018 19:07:16 52.2 53.4 60.74 55 54.4 55.5 57.69 57.72 62.49 58.9 58.6 63.6
30/07/2018 19:07:17 56 55.15 59.78 55 54.4 55.5 60.17 59.52 61.77 58.9 58.6 63.6
30/07/2018 19:07:18 58.34 58.2 58.2 55 54.4 55.5 61.02 61.08 61.08 58.9 58.6 63.6
30/07/2018 19:07:19 58.49 58.82 58.82 55 54.4 55.5 61.26 61.32 61.32 58.9 58.6 63.6
30/07/2018 19:07:20 57.94 59.21 59.21 55.1 54.5 55.5 60.57 61.68 61.68 59 58.6 63.6
30/07/2018 19:07:21 55.6 57.41 59.21 55 54.5 55.5 58.64 60.34 61.68 58.9 58.6 63.6
30/07/2018 19:07:22 55.92 56.74 59.21 55.1 54.5 55.5 58.82 59.53 61.68 58.9 58.6 63.6
30/07/2018 19:07:23 54.61 56.21 59.21 55.1 54.5 55.5 58.56 59.22 61.68 58.9 58.6 63.6
30/07/2018 19:07:24 58.82 58.23 59.21 55.1 54.5 55.5 60.82 60.51 61.68 59 58.6 63.6
30/07/2018 19:07:25 54.47 58.17 59.21 55.1 54.5 55.5 58.19 60.47 61.68 59 58.6 63.6
30/07/2018 19:07:26 54.67 56.12 59.21 55.1 54.5 55.5 58.56 59.1 61.68 59 58.6 63.6
30/07/2018 19:07:27 54.19 55.61 59.21 55.1 54.5 55.5 58.01 58.98 61.68 59 58.6 63.6
30/07/2018 19:07:28 54.23 54.72 59.21 55.1 54.5 55.5 58.31 58.51 61.68 59 58.6 63.6
30/07/2018 19:07:29 53.4 54.48 59.21 55.1 54.5 55.5 58.61 58.74 61.68 59 58.6 63.6
30/07/2018 19:07:30 53.89 54.1 59.21 55.1 54.5 55.5 58.1 58.46 61.68 59 58.6 63.6
30/07/2018 19:07:31 52.4 53.81 59.21 55.1 54.5 55.5 57.46 58.27 61.68 59 58.6 63.6
30/07/2018 19:07:32 52.7 53.23 59.21 55.1 54.5 55.5 57.68 57.95 61.68 59 58.6 63.6
30/07/2018 19:07:33 54.55 54.46 59.21 55.1 54.5 55.5 58.48 58.41 61.68 59 58.6 63.6
30/07/2018 19:07:34 52.94 53.97 59.21 55.1 54.5 55.5 58.07 58.41 61.68 59 58.6 63.6
30/07/2018 19:07:35 54.09 54.13 59.21 55.1 54.5 55.5 58.29 58.58 61.68 59 58.6 63.6
30/07/2018 19:07:36 53.47 53.95 59.21 55.1 54.5 55.5 57.7 58.2 61.68 59 58.6 63.6
30/07/2018 19:07:37 52.49 53.76 59.21 55.1 54.5 55.5 57.29 58.25 61.68 59 58.6 63.6
30/07/2018 19:07:38 53.5 53.54 59.21 55 54.5 55.5 58.2 58.08 61.68 58.9 58.6 63.6
30/07/2018 19:07:39 52.8 53.21 59.21 55 54.5 55.5 57.7 58.01 61.68 58.9 58.6 63.6
30/07/2018 19:07:40 56.37 55.71 59.21 55 54.5 55.5 60.01 59.55 61.68 59 58.6 63.6
30/07/2018 19:07:41 53.7 55.87 59.21 55 54.5 55.5 58.69 59.73 61.68 59 58.6 63.6
30/07/2018 19:07:42 53.96 54.8 59.21 55 54.5 55.5 59.47 59.44 61.68 59 58.6 63.6
30/07/2018 19:07:43 52.9 54.11 59.21 55 54.5 55.5 59.31 59.48 61.68 59 58.6 63.6
30/07/2018 19:07:44 53.38 53.73 59.21 55 54.5 55.5 58.65 59.3 61.68 59 58.6 63.6
30/07/2018 19:07:45 55.2 55.45 59.21 55 54.5 55.5 59.51 59.95 61.68 59 58.6 63.6
30/07/2018 19:07:46 53.04 54.29 59.21 55 54.5 55.5 57.94 59.3 61.68 59 58.6 63.6
30/07/2018 19:07:47 56.76 55.98 59.21 55 54.5 55.5 60 59.54 61.68 59 58.6 63.6
30/07/2018 19:07:48 53.33 55.99 59.21 55 54.5 55.5 58.1 59.55 61.68 59 58.6 63.6
30/07/2018 19:07:49 53.95 54.77 59.21 55 54.5 55.5 58.05 58.81 61.68 59 58.6 63.6
30/07/2018 19:07:50 53.56 54.86 58.23 55 54.5 55.5 58.03 58.76 60.51 59 58.6 63.6
30/07/2018 19:07:51 55.4 55.22 58.23 55.1 54.5 55.5 59.05 58.96 60.51 59 58.6 63.6
30/07/2018 19:07:52 59.05 58.95 58.95 55.1 54.5 55.5 61.39 61.33 61.33 59 58.6 63.6
30/07/2018 19:07:53 53.83 58.91 58.95 55.1 54.5 55.5 58.56 61.48 61.48 59 58.6 63.6
30/07/2018 19:07:54 52.42 56.29 58.95 55.1 54.5 55.5 58.84 59.63 61.48 59 58.6 63.6
30/07/2018 19:07:55 53.55 54.3 58.95 55.1 54.5 55.5 58.76 59.47 61.48 59 58.6 63.6
30/07/2018 19:07:56 54.14 54.35 58.95 55.1 54.5 55.5 58.58 58.91 61.48 59 58.6 63.6
30/07/2018 19:07:57 54.6 54.74 58.95 55.1 54.5 55.5 59.55 59.56 61.48 59 58.6 63.6
30/07/2018 19:07:58 53.11 54.46 58.95 55.1 54.5 55.5 57.77 59.33 61.48 59 58.6 63.6
30/07/2018 19:07:59 53.82 54.23 58.95 55.1 54.5 55.5 58.02 58.54 61.48 59 58.6 63.6
30/07/2018 19:08:00 52.94 53.75 58.95 55.1 54.5 55.5 58.48 58.71 61.48 59 58.6 63.6
30/07/2018 19:08:01 51.37 53.28 58.95 55.1 54.5 55.5 57.18 58.32 61.48 59 58.6 63.6
30/07/2018 19:08:02 54.47 53.82 58.95 55.1 54.5 55.5 59.51 59.07 61.48 59 58.6 63.6
30/07/2018 19:08:03 57.29 56.72 58.95 55.1 54.5 55.5 60.16 60.34 61.48 59 58.7 63.6
30/07/2018 19:08:04 57.68 57.76 58.95 55.1 54.5 55.5 60.13 60.57 61.48 59.1 58.7 63.6
30/07/2018 19:08:05 54.55 56.91 58.95 55.1 54.5 55.5 58.88 60.12 61.48 59.1 58.7 63.6
30/07/2018 19:08:06 51.67 55.35 58.95 55.1 54.5 55.5 57.66 59.05 61.48 59.1 58.7 63.6
30/07/2018 19:08:07 52.07 53.44 58.95 55.1 54.5 55.5 57.78 58.45 61.48 59.1 58.7 63.6
30/07/2018 19:08:08 51.81 52.52 58.95 55.1 54.5 55.5 58.08 58.08 61.48 59.1 58.7 63.6
30/07/2018 19:08:09 56.72 56.16 58.95 55.1 54.5 55.5 59.97 59.7 61.48 59.1 58.7 63.6
30/07/2018 19:08:10 52.34 56.2 58.95 55.1 54.5 55.5 57.65 59.73 61.48 59.1 58.7 63.6
30/07/2018 19:08:11 55.45 55.99 58.95 55.1 54.5 55.5 59.26 59.53 61.48 59.1 58.7 63.6
30/07/2018 19:08:12 53.56 55.21 58.95 55.1 54.5 55.5 58.44 59.29 61.48 59.1 58.7 63.6
30/07/2018 19:08:13 53.69 54.17 58.95 55.1 54.5 55.5 58.02 58.48 61.48 59 58.7 63.6
30/07/2018 19:08:14 53.41 53.7 58.95 55 54.5 55.5 58.58 58.51 61.48 59 58.7 63.6
30/07/2018 19:08:15 52.18 53.69 58.95 55 54.5 55.5 58.69 58.77 61.48 59 58.7 63.6
30/07/2018 19:08:16 51.76 52.65 58.95 55 54.5 55.5 58.55 58.69 61.48 59 58.7 63.6
30/07/2018 19:08:17 52.35 52.33 58.95 55 54.5 55.5 58.2 58.7 61.48 59 58.7 63.6
30/07/2018 19:08:18 54.56 53.91 58.95 55 54.5 55.5 58.64 59 61.48 59 58.7 63.6
30/07/2018 19:08:19 55.63 54.95 58.95 55 54.5 55.5 59.68 59.23 61.48 59 58.7 63.6
30/07/2018 19:08:20 56.13 56.1 58.95 55 54.5 55.5 59.78 59.73 61.48 59 58.7 63.6
30/07/2018 19:08:21 51.85 56.07 58.95 55 54.5 55.5 56.49 59.72 61.48 59 58.7 63.6
30/07/2018 19:08:22 54.94 54.85 58.91 55 54.5 55.5 58.42 58.39 61.48 59 58.7 63.6
30/07/2018 19:08:23 53.67 55.27 57.76 55 54.5 55.5 58 58.69 60.57 59 58.7 63.6
30/07/2018 19:08:24 52.24 54.06 57.76 55 54.5 55.5 57.12 58.25 60.57 59 58.7 63.6
30/07/2018 19:08:25 52.97 53.16 57.76 55 54.5 55.5 57.29 57.58 60.57 59 58.7 63.6
30/07/2018 19:08:26 52.24 53.25 57.76 55 54.5 55.5 57.43 57.55 60.57 59 58.7 63.6
30/07/2018 19:08:27 52.03 52.49 57.76 55 54.5 55.5 57.56 57.71 60.57 59 58.7 63.6
30/07/2018 19:08:28 52.02 52.41 57.76 54.9 54.5 55.5 56.81 57.61 60.57 59 58.7 63.6
30/07/2018 19:08:29 53.25 53.2 57.76 54.9 54.5 55.5 57.95 57.89 60.57 59 58.7 63.6
30/07/2018 19:08:30 52.49 52.97 57.76 54.9 54.5 55.5 56.85 57.66 60.57 59 58.7 63.6
30/07/2018 19:08:31 55.89 55.86 57.76 54.9 54.5 55.5 58.81 58.87 60.57 59 58.7 63.6
30/07/2018 19:08:32 51.96 54.96 57.76 54.9 54.5 55.5 57.25 58.3 60.57 59 58.7 63.6
30/07/2018 19:08:33 54.46 54.14 57.76 54.9 54.5 55.5 58.56 58.38 60.57 58.9 58.7 63.6
30/07/2018 19:08:34 52.04 54.05 56.91 54.9 54.5 55.5 58.55 58.88 60.12 58.9 58.7 63.6
30/07/2018 19:08:35 52.33 52.89 56.2 54.9 54.5 55.5 58.32 58.61 59.73 58.9 58.7 63.6
30/07/2018 19:08:36 51.77 52.57 56.2 54.9 54.5 55.5 58.82 58.84 59.73 58.9 58.7 63.6
30/07/2018 19:08:37 51.65 52.07 56.2 54.8 54.5 55.4 57.21 58.57 59.73 58.9 58.7 63.6
30/07/2018 19:08:38 57.63 57.12 57.12 54.9 54.5 55.5 60.23 60.21 60.21 58.9 58.7 63.6
30/07/2018 19:08:39 55.46 56.21 57.12 54.9 54.5 55.5 58.98 59.41 60.21 58.9 58.7 63.6
30/07/2018 19:08:40 53.27 55.9 57.12 54.9 54.5 55.5 58.11 59.22 60.21 58.9 58.7 63.6
30/07/2018 19:08:41 52.9 54.35 57.12 54.9 54.5 55.5 57.47 58.45 60.21 58.9 58.7 63.6
30/07/2018 19:08:42 53.95 54.35 57.12 54.8 54.5 55.5 57.78 58.15 60.21 58.9 58.7 63.6
30/07/2018 19:08:43 51.94 53.89 57.12 54.8 54.5 55.5 56.88 57.9 60.21 58.9 58.7 63.6
30/07/2018 19:08:44 53.29 53.59 57.12 54.8 54.5 55.5 57.61 57.71 60.21 58.9 58.7 63.6
30/07/2018 19:08:45 52.32 53.01 57.12 54.8 54.5 55.5 57.55 57.68 60.21 58.9 58.6 63.6
30/07/2018 19:08:46 57.15 56.06 57.12 54.8 54.5 55.5 59.78 59.1 60.21 58.9 58.7 63.6
30/07/2018 19:08:47 58.2 58.35 58.35 54.8 54.5 55.5 61.82 61 61 58.9 58.7 63.6
30/07/2018 19:08:48 52.22 57.11 58.35 54.8 54.5 55.5 57.57 60.89 61 58.9 58.7 63.6
30/07/2018 19:08:49 58.62 57.74 58.35 54.8 54.5 55.5 60.9 60.52 61 58.9 58.7 63.6
30/07/2018 19:08:50 58.34 59.3 59.3 54.8 54.5 55.5 60.96 61.46 61.46 58.9 58.7 63.6
30/07/2018 19:08:51 53.28 57.47 59.3 54.8 54.5 55.5 58.55 60.38 61.46 58.9 58.7 63.6
30/07/2018 19:08:52 58.47 58.34 59.3 54.9 54.5 55.5 60.89 60.86 61.46 58.9 58.7 63.6
30/07/2018 19:08:53 58.15 59.65 59.65 54.9 54.5 55.5 61.31 61.91 61.91 58.9 58.7 63.6
30/07/2018 19:08:54 54.01 57.77 59.65 54.9 54.5 55.5 58.74 60.92 61.91 58.9 58.7 63.6
30/07/2018 19:08:55 51.75 55.66 59.65 54.9 54.5 55.5 57.09 59.7 61.91 58.9 58.7 63.6
30/07/2018 19:08:56 56.54 56.14 59.65 54.9 54.5 55.5 60.28 59.8 61.91 58.9 58.7 63.6
30/07/2018 19:08:57 54.96 56.6 59.65 54.9 54.5 55.5 58.77 59.99 61.91 58.9 58.7 63.6
30/07/2018 19:08:58 52.86 55.1 59.65 54.9 54.5 55.5 58.23 59.32 61.91 58.9 58.7 63.6
30/07/2018 19:08:59 53.47 53.89 59.65 54.9 54.5 55.5 58.76 58.74 61.91 58.9 58.7 63.6
30/07/2018 19:09:00 53 53.86 59.65 54.8 54.5 55.4 57.65 58.74 61.91 58.9 58.7 63.6
30/07/2018 19:09:01 52.31 53.53 59.65 54.8 54.5 55.4 57.57 58.32 61.91 58.9 58.7 63.6
30/07/2018 19:09:02 52.09 52.92 59.65 54.8 54.5 55.4 57.22 57.79 61.91 58.9 58.7 63.6
30/07/2018 19:09:03 54.48 54.2 59.65 54.8 54.5 55.4 58.13 58.07 61.91 58.8 58.7 63.6
30/07/2018 19:09:04 51.51 54.01 59.65 54.8 54.5 55.4 57.17 57.96 61.91 58.8 58.7 63.6
30/07/2018 19:09:05 51.56 52.62 59.65 54.8 54.5 55.4 57.06 57.46 61.91 58.8 58.7 63.6
30/07/2018 19:09:06 54.03 53.39 59.65 54.8 54.5 55.4 58.27 57.89 61.91 58.8 58.7 63.6
30/07/2018 19:09:07 55.56 55.46 59.65 54.8 54.5 55.4 59.07 59.05 61.91 58.9 58.7 63.6
30/07/2018 19:09:08 52.84 55.29 59.65 54.8 54.5 55.4 57.65 59.03 61.91 58.9 58.7 63.6
30/07/2018 19:09:09 52.3 53.75 59.65 54.8 54.5 55.4 57.67 58.22 61.91 58.9 58.7 63.6
30/07/2018 19:09:10 52.18 53.11 59.65 54.8 54.5 55.4 57.77 57.87 61.91 58.9 58.7 63.6
30/07/2018 19:09:11 52.52 52.72 59.65 54.8 54.5 55.4 57.98 58.07 61.91 58.9 58.6 63.6
30/07/2018 19:09:12 54.73 54.14 59.65 54.8 54.5 55.4 58.77 58.59 61.91 58.9 58.6 63.6
30/07/2018 19:09:13 56.23 56.28 59.65 54.8 54.5 55.4 59.91 59.8 61.91 58.9 58.6 63.6
30/07/2018 19:09:14 53.64 55.48 59.65 54.8 54.5 55.4 58.28 59.46 61.91 58.9 58.6 63.6
30/07/2018 19:09:15 54.18 54.69 59.65 54.8 54.5 55.4 58.99 59.12 61.91 58.9 58.6 63.6
30/07/2018 19:09:16 53.85 54.5 59.65 54.8 54.5 55.4 58.15 58.96 61.91 58.9 58.6 63.6
30/07/2018 19:09:17 54.03 54.86 59.65 54.8 54.5 55.4 58.01 58.8 61.91 58.9 58.6 63.6
30/07/2018 19:09:18 55.02 55.02 59.65 54.8 54.5 55.4 59.32 59.1 61.91 58.9 58.6 63.6
30/07/2018 19:09:19 54.94 55.17 59.65 54.8 54.5 55.4 58.31 58.96 61.91 58.8 58.6 63.6
30/07/2018 19:09:20 52.8 54.74 59.65 54.8 54.5 55.4 57.62 58.5 61.91 58.8 58.6 63.6
30/07/2018 19:09:21 51.58 53.63 59.65 54.8 54.5 55.4 56.13 57.98 61.91 58.8 58.6 63.6
30/07/2018 19:09:22 52.98 53.04 59.65 54.8 54.5 55.4 56.78 56.98 61.91 58.8 58.6 63.6
30/07/2018 19:09:23 54.97 54.86 57.77 54.8 54.5 55.4 58.35 58.14 60.92 58.8 58.6 63.6
30/07/2018 19:09:24 53.51 54.48 56.6 54.8 54.5 55.4 57.21 57.87 59.99 58.8 58.6 63.6
30/07/2018 19:09:25 53.45 53.99 56.6 54.8 54.5 55.4 57.1 57.48 59.99 58.7 58.6 63.6
30/07/2018 19:09:26 53.47 54.1 56.6 54.8 54.5 55.4 57.57 57.87 59.99 58.7 58.6 63.6
30/07/2018 19:09:27 52.88 54.47 56.28 54.8 54.5 55.4 57.24 58.13 59.8 58.7 58.6 63.6
30/07/2018 19:09:28 52.99 53.49 56.28 54.7 54.5 55.4 57.77 57.82 59.8 58.7 58.6 63.6
30/07/2018 19:09:29 51.32 52.96 56.28 54.7 54.5 55.4 56.3 57.57 59.8 58.7 58.6 63.6
30/07/2018 19:09:30 52.84 52.74 56.28 54.7 54.5 55.4 58.2 57.95 59.8 58.7 58.6 63.6
30/07/2018 19:09:31 51.76 52.68 56.28 54.6 54.5 55.4 57.66 58.38 59.8 58.6 58.6 63.6
30/07/2018 19:09:32 53.63 53.49 56.28 54.6 54.5 55.4 58.38 58.29 59.8 58.6 58.6 63.6
30/07/2018 19:09:33 52.24 53.43 56.28 54.6 54.5 55.4 58.9 58.85 59.8 58.6 58.6 63.6
30/07/2018 19:09:34 52 53.03 56.28 54.6 54.5 55.4 57.76 58.68 59.8 58.6 58.6 63.6
30/07/2018 19:09:35 51.87 52.16 56.28 54.6 54.5 55.4 56.46 57.98 59.8 58.6 58.6 63.6
30/07/2018 19:09:36 53.01 52.83 56.28 54.6 54.5 55.4 57.01 57.15 59.8 58.6 58.6 63.6
30/07/2018 19:09:37 53.06 53.16 56.28 54.6 54.5 55.4 57.17 57.41 59.8 58.6 58.6 63.6
30/07/2018 19:09:38 56.04 55.43 56.28 54.6 54.5 55.4 59.28 58.75 59.8 58.6 58.6 63.6
30/07/2018 19:09:39 53.73 54.83 56.28 54.6 54.5 55.4 57.69 58.43 59.8 58.6 58.6 63.6
30/07/2018 19:09:40 51.97 54.3 56.28 54.6 54.5 55.4 56.86 58.01 59.8 58.6 58.6 63.6
30/07/2018 19:09:41 51.94 53.08 56.28 54.6 54.5 55.4 56.61 57.41 59.8 58.6 58.6 63.6
30/07/2018 19:09:42 52.8 52.73 56.28 54.6 54.5 55.4 57.36 57.27 59.8 58.6 58.6 63.6
30/07/2018 19:09:43 52.25 52.66 55.48 54.6 54.5 55.4 57.04 57.25 59.46 58.6 58.6 63.6
30/07/2018 19:09:44 54.24 53.98 55.43 54.6 54.5 55.4 57.91 57.76 59.12 58.6 58.6 63.6
30/07/2018 19:09:45 53.08 53.88 55.43 54.6 54.5 55.4 57.58 57.83 59.1 58.6 58.6 63.6
30/07/2018 19:09:46 51.79 53.46 55.43 54.6 54.5 55.4 56.67 57.67 59.1 58.6 58.6 63.6
30/07/2018 19:09:47 53 52.88 55.43 54.6 54.5 55.4 57.19 57.23 59.1 58.6 58.6 63.6
30/07/2018 19:09:48 53.76 53.93 55.43 54.6 54.5 55.4 57.52 57.67 58.96 58.6 58.6 63.6
30/07/2018 19:09:49 53.52 53.78 55.43 54.6 54.5 55.4 57.79 57.75 58.85 58.6 58.6 63.6
30/07/2018 19:09:50 54.16 54.21 55.43 54.6 54.5 55.4 57.59 57.76 58.85 58.6 58.6 63.6
30/07/2018 19:09:51 55.68 55.97 55.97 54.6 54.5 55.4 58.62 58.79 58.85 58.6 58.6 63.6
30/07/2018 19:09:52 53.35 54.86 55.97 54.6 54.5 55.4 57.66 58.15 58.85 58.6 58.6 63.6
30/07/2018 19:09:53 52.55 54.04 55.97 54.6 54.5 55.4 57.48 57.98 58.85 58.6 58.6 63.6
30/07/2018 19:09:54 52.01 53.03 55.97 54.6 54.5 55.4 57.68 57.87 58.85 58.6 58.6 63.6
30/07/2018 19:09:55 54.23 53.8 55.97 54.6 54.5 55.4 58.1 58.07 58.85 58.6 58.6 63.6
30/07/2018 19:09:56 52.94 53.68 55.97 54.6 54.5 55.4 57.17 57.91 58.85 58.6 58.6 63.6
30/07/2018 19:09:57 54.82 54.63 55.97 54.6 54.5 55.4 58.36 58.17 58.85 58.6 58.6 63.6
30/07/2018 19:09:58 51.99 54.3 55.97 54.6 54.5 55.4 56.99 58.21 58.85 58.6 58.6 63.6
30/07/2018 19:09:59 52.12 53.02 55.97 54.6 54.5 55.4 57.05 57.45 58.85 58.6 58.6 63.6
30/07/2018 19:10:00 54.47 54.06 55.97 54.6 54.5 55.4 58.19 57.94 58.85 58.6 58.6 63.6
30/07/2018 19:10:01 52.56 53.89 55.97 54.6 54.5 55.4 56.91 57.91 58.85 58.6 58.6 63.6
30/07/2018 19:10:02 51.65 52.94 55.97 54.6 54.5 55.4 57.54 57.51 58.85 58.6 58.6 63.6
30/07/2018 19:10:03 53.44 53.16 55.97 54.6 54.5 55.4 60.33 59.75 59.75 58.6 58.6 63.6
30/07/2018 19:10:04 52.25 52.88 55.97 54.6 54.5 55.4 56.88 59.64 59.75 58.6 58.6 63.6
30/07/2018 19:10:05 51.6 52.64 55.97 54.5 54.5 55.4 56.34 58.14 59.75 58.6 58.6 63.6
30/07/2018 19:10:06 51.83 52.01 55.97 54.5 54.5 55.4 56.65 57.19 59.75 58.6 58.6 63.6
30/07/2018 19:10:07 54.94 54.47 55.97 54.5 54.5 55.4 58.49 58.19 59.75 58.6 58.6 63.6
30/07/2018 19:10:08 53.96 55.22 55.97 54.5 54.5 55.4 58.08 58.77 59.75 58.6 58.6 63.6
30/07/2018 19:10:09 54.07 54.35 55.97 54.5 54.5 55.4 57.98 58.2 59.75 58.6 58.6 63.6
30/07/2018 19:10:10 52.1 54.01 55.97 54.5 54.4 55.4 57.34 57.98 59.75 58.6 58.6 63.6
30/07/2018 19:10:11 52.14 52.83 55.97 54.5 54.4 55.4 57.41 57.7 59.75 58.6 58.6 63.6
30/07/2018 19:10:12 52.39 52.57 55.97 54.5 54.4 55.4 57.49 57.73 59.75 58.6 58.6 63.6
30/07/2018 19:10:13 55.31 54.77 55.97 54.5 54.4 55.4 59.13 58.81 59.75 58.6 58.6 63.6
30/07/2018 19:10:14 53.33 54.23 55.97 54.5 54.4 55.4 57.73 58.49 59.75 58.6 58.6 63.6
30/07/2018 19:10:15 54.83 55.1 55.97 54.5 54.4 55.4 58.69 58.86 59.75 58.5 58.6 63.6
30/07/2018 19:10:16 52.88 55.1 55.97 54.5 54.4 55.4 58.39 58.91 59.75 58.5 58.6 63.6
30/07/2018 19:10:17 53.99 54.3 55.97 54.5 54.4 55.4 59.86 59.63 59.75 58.5 58.6 63.6
30/07/2018 19:10:18 56.99 56.77 56.77 54.5 54.4 55.4 60.9 60.96 60.96 58.6 58.6 63.6
30/07/2018 19:10:19 59.76 59.92 59.92 54.5 54.5 55.4 62.04 62.41 62.41 58.6 58.6 63.6
30/07/2018 19:10:20 53.41 58.19 59.92 54.5 54.5 55.4 58.18 61.1 62.41 58.6 58.6 63.6
30/07/2018 19:10:21 55.09 56.65 59.92 54.5 54.5 55.4 59.31 59.97 62.41 58.6 58.6 63.6
30/07/2018 19:10:22 53.84 55.18 59.92 54.5 54.5 55.4 58.18 59.32 62.41 58.5 58.6 63.6
30/07/2018 19:10:23 53.05 54.38 59.92 54.5 54.5 55.4 58.5 58.92 62.41 58.6 58.6 63.6
30/07/2018 19:10:24 52.14 53.59 59.92 54.5 54.5 55.4 58.06 58.65 62.41 58.6 58.6 63.6
30/07/2018 19:10:25 52.1 52.7 59.92 54.5 54.5 55.4 57.86 58.18 62.41 58.5 58.6 63.6
30/07/2018 19:10:26 53.68 53.47 59.92 54.5 54.5 55.4 58.38 58.38 62.41 58.5 58.6 63.6
30/07/2018 19:10:27 51.85 52.9 59.92 54.4 54.5 55.4 57.26 58.12 62.41 58.5 58.6 63.6
30/07/2018 19:10:28 52.56 52.81 59.92 54.4 54.5 55.4 57.71 57.87 62.41 58.5 58.6 63.6
30/07/2018 19:10:29 52.21 52.76 59.92 54.4 54.4 55.4 57.11 57.81 62.41 58.5 58.6 63.6
30/07/2018 19:10:30 52.97 52.99 59.92 54.4 54.4 55.4 57.94 57.87 62.41 58.5 58.6 63.6
30/07/2018 19:10:31 53.85 53.64 59.92 54.4 54.4 55.4 58.65 58.53 62.41 58.5 58.6 63.6
30/07/2018 19:10:32 51.86 53.56 59.92 54.4 54.4 55.4 58 58.55 62.41 58.5 58.6 63.6
30/07/2018 19:10:33 53.17 53.19 59.92 54.3 54.4 55.4 57.94 58.33 62.41 58.5 58.6 63.6
30/07/2018 19:10:34 53.24 53.54 59.92 54.3 54.4 55.4 58.29 58.48 62.41 58.5 58.6 63.6
30/07/2018 19:10:35 55.42 55.03 59.92 54.3 54.5 55.4 61.07 60.52 62.41 58.5 58.6 63.6
30/07/2018 19:10:36 52.6 54.54 59.92 54.3 54.5 55.4 57.88 60.03 62.41 58.5 58.6 63.6
30/07/2018 19:10:37 55.83 55.79 59.92 54.3 54.5 55.4 59.23 59.73 62.41 58.5 58.6 63.6
30/07/2018 19:10:38 51.41 54.77 59.92 54.3 54.5 55.4 56.83 58.88 62.41 58.5 58.6 63.6
30/07/2018 19:10:39 51.5 52.99 59.92 54.3 54.5 55.4 57.47 58.01 62.41 58.5 58.6 63.6
30/07/2018 19:10:40 51.61 52.11 59.92 54.3 54.5 55.4 58 57.94 62.41 58.5 58.6 63.6
30/07/2018 19:10:41 54.79 54.18 59.92 54.3 54.5 55.4 59.36 58.98 62.41 58.5 58.6 63.6
30/07/2018 19:10:42 53.41 54.06 59.92 54.2 54.5 55.4 58.83 58.96 62.41 58.5 58.6 63.6
30/07/2018 19:10:43 52.43 53.72 59.92 54.2 54.5 55.4 57.36 58.94 62.41 58.4 58.6 63.6
30/07/2018 19:10:44 52.82 53.1 59.92 54.2 54.5 55.4 57.47 57.98 62.41 58.4 58.6 63.6
30/07/2018 19:10:45 53.67 53.46 59.92 54.2 54.5 55.4 58.1 58.03 62.41 58.4 58.6 63.6
30/07/2018 19:10:46 52.07 53.43 59.92 54.2 54.5 55.4 57.02 58 62.41 58.4 58.6 63.6
30/07/2018 19:10:47 51.48 52.61 59.92 54.2 54.5 55.4 57.2 57.55 62.41 58.4 58.6 63.6
30/07/2018 19:10:48 51.72 52.03 59.92 54.2 54.5 55.4 58.15 58.03 62.41 58.4 58.6 63.6
30/07/2018 19:10:49 51.52 51.81 58.19 54.2 54.5 55.4 58.5 58.47 61.1 58.4 58.6 63.6
30/07/2018 19:10:50 55.58 55.02 56.65 54.2 54.5 55.4 59.14 59.14 60.52 58.4 58.6 63.6
30/07/2018 19:10:51 54.57 55.53 55.79 54.2 54.5 55.4 58.23 59.25 60.52 58.4 58.6 63.6
30/07/2018 19:10:52 52.96 54.53 55.79 54.2 54.5 55.4 57.58 58.42 60.52 58.4 58.6 63.6
30/07/2018 19:10:53 52.81 53.51 55.79 54.2 54.5 55.4 57.39 57.9 60.52 58.4 58.6 63.6
30/07/2018 19:10:54 57.56 56.82 56.82 54.2 54.5 55.4 60.11 59.54 60.52 58.5 58.7 63.6
30/07/2018 19:10:55 55.19 55.97 56.82 54.2 54.5 55.4 58.12 59.15 60.52 58.5 58.7 63.6
30/07/2018 19:10:56 54.33 56.1 56.82 54.2 54.5 55.4 58.31 58.92 60.52 58.5 58.7 63.6
30/07/2018 19:10:57 53.95 55.16 56.82 54.2 54.5 55.4 58.57 58.79 60.52 58.5 58.6 63.6
30/07/2018 19:10:58 55.73 55.77 56.82 54.2 54.4 55.4 59.51 59.2 60.52 58.5 58.6 63.6
30/07/2018 19:10:59 56.15 56.79 56.82 54.3 54.5 55.4 59.15 59.9 60.52 58.5 58.6 63.6
30/07/2018 19:11:00 52.98 55.6 56.82 54.3 54.4 55.4 57.57 59.06 60.52 58.5 58.6 63.6
30/07/2018 19:11:01 54.06 54.34 56.82 54.3 54.4 55.4 58.22 58.31 60.52 58.5 58.6 63.6
30/07/2018 19:11:02 57.18 57.27 57.27 54.3 54.5 55.4 59.73 59.82 60.52 58.5 58.6 63.6
30/07/2018 19:11:03 57.32 57.66 57.66 54.3 54.5 55.4 59.89 60.14 60.52 58.5 58.6 63.6
30/07/2018 19:11:04 58.84 59.31 59.31 54.3 54.5 55.4 60.87 61.31 61.31 58.5 58.6 63.6
30/07/2018 19:11:05 53.85 58.16 59.31 54.3 54.5 55.4 57.84 60.41 61.31 58.5 58.7 63.6
30/07/2018 19:11:06 54.3 56.08 59.31 54.3 54.5 55.4 58.09 59.19 61.31 58.5 58.7 63.6
30/07/2018 19:11:07 53.56 54.95 59.31 54.3 54.5 55.4 57.77 58.4 61.31 58.5 58.7 63.6
30/07/2018 19:11:08 52.2 54.21 59.31 54.3 54.5 55.4 57.41 58.19 61.31 58.5 58.6 63.6
30/07/2018 19:11:09 52.45 53.31 59.31 54.3 54.5 55.4 57.66 57.95 61.31 58.5 58.6 63.6
30/07/2018 19:11:10 52.92 52.92 59.31 54.3 54.5 55.4 57.65 57.78 61.31 58.5 58.6 63.6
30/07/2018 19:11:11 52.81 53.03 59.31 54.3 54.5 55.4 57.94 57.94 61.31 58.5 58.6 63.6
30/07/2018 19:11:12 52.77 53.1 59.31 54.3 54.5 55.4 56.98 57.94 61.31 58.5 58.6 63.6
30/07/2018 19:11:13 53.79 54.23 59.31 54.3 54.5 55.4 58.16 58.12 61.31 58.5 58.6 63.6
30/07/2018 19:11:14 53.15 53.54 59.31 54.3 54.5 55.4 59.9 59.29 61.31 58.5 58.6 63.6
30/07/2018 19:11:15 54.42 54.44 59.31 54.3 54.5 55.4 58.24 59.18 61.31 58.5 58.6 63.6
30/07/2018 19:11:16 51.9 54.21 59.31 54.3 54.5 55.4 57.48 58.76 61.31 58.5 58.6 63.6
30/07/2018 19:11:17 51.57 52.85 59.31 54.3 54.5 55.4 56.31 57.92 61.31 58.5 58.6 63.6
30/07/2018 19:11:18 54.94 54.41 59.31 54.3 54.5 55.4 58.38 58.15 61.31 58.5 58.6 63.6
30/07/2018 19:11:19 53.06 54.57 59.31 54.3 54.5 55.4 57.72 58.41 61.31 58.5 58.6 63.6
30/07/2018 19:11:20 55.3 55.22 59.31 54.3 54.5 55.4 59.25 58.95 61.31 58.5 58.6 63.6
30/07/2018 19:11:21 53.47 55.2 59.31 54.3 54.5 55.4 58.06 58.95 61.31 58.5 58.6 63.6
30/07/2018 19:11:22 52.8 54.08 59.31 54.3 54.5 55.4 59.04 58.91 61.31 58.5 58.6 63.6
30/07/2018 19:11:23 52.76 53.3 59.31 54.3 54.5 55.4 57.93 58.8 61.31 58.5 58.6 63.6
30/07/2018 19:11:24 54.35 54.44 59.31 54.3 54.5 55.4 58.81 58.92 61.31 58.5 58.6 63.6
30/07/2018 19:11:25 53.28 53.94 59.31 54.3 54.5 55.4 58.82 59.26 61.31 58.5 58.6 63.6
30/07/2018 19:11:26 56.64 56.75 59.31 54.3 54.5 55.4 59.43 60.1 61.31 58.5 58.6 63.6
30/07/2018 19:11:27 55.1 55.42 59.31 54.3 54.5 55.4 58.57 58.91 61.31 58.5 58.7 63.6
30/07/2018 19:11:28 52.01 55.21 59.31 54.3 54.5 55.4 57.6 58.81 61.31 58.5 58.7 63.6
30/07/2018 19:11:29 51.82 53.37 59.31 54.3 54.5 55.4 57.7 57.91 61.31 58.5 58.7 63.6
30/07/2018 19:11:30 53.64 53.72 59.31 54.3 54.5 55.4 58.23 58.21 61.31 58.5 58.7 63.6
30/07/2018 19:11:31 52.75 54.27 59.31 54.3 54.5 55.4 57.45 58.35 61.31 58.5 58.7 63.6
30/07/2018 19:11:32 52.12 52.88 59.31 54.3 54.5 55.4 57.27 57.62 61.31 58.5 58.6 63.6
30/07/2018 19:11:33 55.44 55.11 59.31 54.3 54.5 55.4 58.81 58.63 61.31 58.5 58.7 63.6
30/07/2018 19:11:34 52.99 54.7 58.16 54.3 54.5 55.4 57.23 58.4 60.41 58.5 58.7 63.6
30/07/2018 19:11:35 52.19 53.66 56.75 54.3 54.5 55.4 56.86 57.66 60.1 58.5 58.6 63.6
30/07/2018 19:11:36 52 52.76 56.75 54.2 54.5 55.4 57.31 57.54 60.1 58.5 58.6 63.6
30/07/2018 19:11:37 53.07 53.02 56.75 54.2 54.5 55.4 58.11 57.92 60.1 58.5 58.6 63.6
30/07/2018 19:11:38 53.72 53.66 56.75 54.2 54.5 55.4 58.58 58.45 60.1 58.4 58.6 63.6
30/07/2018 19:11:39 53.06 53.6 56.75 54.2 54.5 55.4 58.54 58.66 60.1 58.4 58.6 63.6
30/07/2018 19:11:40 51.66 53.12 56.75 54.2 54.5 55.4 57.44 58.5 60.1 58.4 58.6 63.6
30/07/2018 19:11:41 56.49 55.83 56.75 54.2 54.5 55.4 60.05 59.75 60.1 58.4 58.6 63.6
30/07/2018 19:11:42 51.59 55.49 56.75 54.2 54.4 55.4 58.57 59.46 60.1 58.4 58.6 63.6
30/07/2018 19:11:43 56.72 56.64 56.75 54.2 54.4 55.4 60.11 60.3 60.3 58.4 58.6 63.6
30/07/2018 19:11:44 54.75 55.3 56.75 54.2 54.5 55.4 58.76 59.58 60.3 58.4 58.6 63.6
30/07/2018 19:11:45 56.63 56.89 56.89 54.2 54.5 55.4 61.72 61.21 61.21 58.4 58.6 63.6
30/07/2018 19:11:46 53.42 56.21 56.89 54.2 54.5 55.4 64.1 63.67 63.67 58.5 58.7 63.6
30/07/2018 19:11:47 54.64 55.36 56.89 54.1 54.5 55.4 63.13 64.64 64.64 58.5 58.7 63.6
30/07/2018 19:11:48 53.43 54.75 56.89 54.1 54.5 55.4 58.02 62.84 64.64 58.5 58.7 63.6
30/07/2018 19:11:49 54.02 54.34 56.89 54.1 54.5 55.4 58.31 60.46 64.64 58.5 58.7 63.6
30/07/2018 19:11:50 55.5 56.09 56.89 54.1 54.5 55.4 59.17 59.92 64.64 58.5 58.7 63.6
30/07/2018 19:11:51 53.54 55.09 56.89 54.1 54.5 55.4 57.92 59.28 64.64 58.5 58.7 63.6
30/07/2018 19:11:52 53.34 54.36 56.89 54.1 54.5 55.4 57.31 58.55 64.64 58.5 58.7 63.6
30/07/2018 19:11:53 53.84 54.08 56.89 54.1 54.5 55.4 57.84 58 64.64 58.5 58.7 63.6
30/07/2018 19:11:54 54.62 54.74 56.89 54.1 54.5 55.4 58.81 58.64 64.64 58.5 58.7 63.6
30/07/2018 19:11:55 55.08 55.38 56.89 54.1 54.5 55.4 59.14 59.03 64.64 58.5 58.7 63.6
30/07/2018 19:11:56 54.84 55.03 56.89 54.1 54.5 55.4 59.06 59.13 64.64 58.5 58.7 63.6
30/07/2018 19:11:57 53.42 54.79 56.89 54.1 54.5 55.4 58.4 59.08 64.64 58.5 58.7 63.6
30/07/2018 19:11:58 52.7 54.1 56.89 54.1 54.5 55.4 58.03 58.74 64.64 58.5 58.7 63.6
30/07/2018 19:11:59 56.25 56.1 56.89 54.1 54.5 55.4 59.68 59.64 64.64 58.5 58.7 63.6
30/07/2018 19:12:00 53.16 55.67 56.89 54.1 54.5 55.4 58.35 59.36 64.64 58.5 58.7 63.6
30/07/2018 19:12:01 54.02 54.46 56.89 54.1 54.5 55.4 59.01 59.08 64.64 58.5 58.7 63.6
30/07/2018 19:12:02 54.06 54.72 56.89 54.1 54.5 55.4 58.8 59.45 64.64 58.5 58.7 63.6
30/07/2018 19:12:03 55.45 55.4 56.89 54.1 54.5 55.4 59.31 59.39 64.64 58.5 58.7 63.6
30/07/2018 19:12:04 52.23 54.92 56.89 54.1 54.5 55.4 57.29 59.07 64.64 58.5 58.7 63.6
30/07/2018 19:12:05 54.52 54.58 56.89 54.2 54.5 55.4 58.17 58.62 64.64 58.5 58.7 63.6
30/07/2018 19:12:06 53.47 53.96 56.89 54.1 54.5 55.4 57.98 58.15 64.64 58.5 58.7 63.6
30/07/2018 19:12:07 55.06 54.97 56.89 54.2 54.5 55.4 58.64 58.64 64.64 58.5 58.7 63.6
30/07/2018 19:12:08 53.39 54.77 56.89 54.2 54.5 55.4 57.47 58.49 64.64 58.5 58.7 63.6
30/07/2018 19:12:09 54.48 54.48 56.89 54.2 54.5 55.4 58.28 58.36 64.64 58.5 58.7 63.6
30/07/2018 19:12:10 54.3 54.55 56.89 54.2 54.5 55.4 57.67 58.27 64.64 58.5 58.7 63.6
30/07/2018 19:12:11 52.06 54.29 56.89 54.2 54.5 55.4 56.79 57.86 64.64 58.5 58.7 63.6
30/07/2018 19:12:12 53.3 53.35 56.89 54.2 54.5 55.4 57.62 57.64 64.64 58.5 58.7 63.6
30/07/2018 19:12:13 55.52 55.45 56.89 54.2 54.5 55.4 58.42 58.61 64.64 58.5 58.7 63.6
30/07/2018 19:12:14 52.91 54.4 56.89 54.2 54.5 55.4 57.12 57.84 64.64 58.5 58.7 63.6
30/07/2018 19:12:15 53.33 54.31 56.21 54.2 54.5 55.4 57.51 57.86 64.64 58.5 58.7 63.6
30/07/2018 19:12:16 52.06 53.32 56.1 54.2 54.5 55.4 56.7 57.69 64.64 58.5 58.7 63.6
30/07/2018 19:12:17 51.35 52.42 56.1 54.2 54.5 55.4 56.03 56.9 62.84 58.5 58.7 63.6
30/07/2018 19:12:18 55.42 54.76 56.1 54.1 54.5 55.4 58.76 58.26 60.46 58.5 58.7 63.6
30/07/2018 19:12:19 53.12 54.63 56.1 54.1 54.5 55.4 57.05 58.15 59.92 58.5 58.7 63.6
30/07/2018 19:12:20 51.74 53.75 56.1 54.1 54.5 55.4 56.4 57.53 59.64 58.5 58.7 63.6
30/07/2018 19:12:21 51.61 52.78 56.1 54.1 54.5 55.4 56.52 57.08 59.64 58.4 58.7 63.6
30/07/2018 19:12:22 51.27 51.95 56.1 54.1 54.5 55.4 56.3 56.62 59.64 58.4 58.7 63.6
30/07/2018 19:12:23 51.72 51.71 56.1 54 54.5 55.4 56.58 56.65 59.64 58.4 58.7 63.6
30/07/2018 19:12:24 53.46 52.93 56.1 54 54.5 55.4 57.74 57.43 59.64 58.4 58.6 63.6
30/07/2018 19:12:25 53.32 53.29 56.1 54 54.5 55.4 57.43 57.46 59.64 58.4 58.6 63.6
30/07/2018 19:12:26 52.43 53.28 56.1 54 54.5 55.4 57.07 57.44 59.64 58.4 58.6 63.6
30/07/2018 19:12:27 55.56 55.25 56.1 54 54.5 55.4 58.8 58.58 59.64 58.4 58.6 63.6
30/07/2018 19:12:28 55.86 56.44 56.44 54 54.5 55.4 59.05 59.4 59.64 58.4 58.6 63.6
30/07/2018 19:12:29 52.67 55 56.44 54 54.5 55.4 57.46 58.55 59.45 58.4 58.6 63.6
30/07/2018 19:12:30 53.01 54.15 56.44 54 54.5 55.4 57.57 58.09 59.45 58.4 58.6 63.6
30/07/2018 19:12:31 54.78 54.58 56.44 54 54.5 55.4 58.71 58.46 59.45 58.4 58.6 63.6
30/07/2018 19:12:32 53.78 54.47 56.44 54 54.5 55.4 57.68 58.24 59.4 58.4 58.6 63.6
30/07/2018 19:12:33 52.21 54.12 56.44 54 54.5 55.4 57.73 58.17 59.4 58.4 58.6 63.6
30/07/2018 19:12:34 52.2 53.09 56.44 54 54.5 55.4 56.94 57.86 59.4 58.4 58.6 63.6
30/07/2018 19:12:35 52.45 52.77 56.44 54 54.5 55.4 57.37 57.54 59.4 58.4 58.6 63.6
30/07/2018 19:12:36 54.1 53.83 56.44 54 54.5 55.4 58.03 57.97 59.4 58.4 58.6 63.6
30/07/2018 19:12:37 52.35 53.71 56.44 54 54.5 55.4 57.08 57.96 59.4 58.4 58.6 63.6
30/07/2018 19:12:38 53.73 53.58 56.44 54 54.5 55.4 58.16 58.03 59.4 58.4 58.6 63.6
30/07/2018 19:12:39 56.05 55.79 56.44 54 54.5 55.4 59.25 59.07 59.4 58.4 58.6 63.6
30/07/2018 19:12:40 53.1 55.14 56.44 54 54.5 55.4 57.73 58.78 59.4 58.4 58.6 63.6
30/07/2018 19:12:41 54.73 54.76 56.44 54 54.5 55.4 58.84 58.65 59.4 58.4 58.6 63.6
30/07/2018 19:12:42 53.13 54.5 56.44 54 54.5 55.4 57.94 58.7 59.4 58.4 58.6 63.6
30/07/2018 19:12:43 52.78 53.82 56.44 54 54.5 55.4 56.93 58.26 59.4 58.4 58.6 63.6
30/07/2018 19:12:44 54.69 54.9 56.44 54 54.5 55.4 58.18 58.42 59.4 58.4 58.6 63.6
30/07/2018 19:12:45 53.19 53.93 56.44 54 54.5 55.4 57.35 57.8 59.4 58.4 58.6 63.6
30/07/2018 19:12:46 55.72 55.57 56.44 54 54.5 55.4 58.78 58.72 59.4 58.4 58.6 63.6
30/07/2018 19:12:47 52.33 54.82 56.44 54 54.5 55.4 57.12 58.26 59.4 58.4 58.6 63.6
30/07/2018 19:12:48 54.17 54.59 56.44 54 54.5 55.4 58.05 58.21 59.4 58.4 58.6 63.6
30/07/2018 19:12:49 55.33 55.34 56.44 54 54.5 55.4 58.93 58.75 59.4 58.4 58.6 63.6
30/07/2018 19:12:50 52.66 54.57 56.44 54 54.5 55.4 57.51 58.39 59.4 58.4 58.6 63.6
30/07/2018 19:12:51 53.34 53.89 56.44 54 54.5 55.4 57.63 58.13 59.4 58.4 58.6 63.6
30/07/2018 19:12:52 52.84 53.81 56.44 54 54.4 55.4 57.85 58.21 59.4 58.4 58.6 63.6
30/07/2018 19:12:53 52.18 52.82 56.44 54 54.4 55.4 58.49 58.37 59.4 58.4 58.6 63.6
30/07/2018 19:12:54 57.03 56.03 56.44 54 54.4 55.4 59.98 59.64 59.64 58.4 58.6 63.6
30/07/2018 19:12:55 53.75 55.33 56.44 54 54.4 55.4 58.22 59.17 59.64 58.4 58.6 63.6
30/07/2018 19:12:56 52.89 54.46 56.44 54 54.4 55.4 57.27 58.68 59.64 58.4 58.6 63.6
30/07/2018 19:12:57 54.81 54.98 56.44 54 54.4 55.4 58.3 58.57 59.64 58.4 58.6 63.6
30/07/2018 19:12:58 53.73 55.45 56.03 54 54.4 55.4 58.2 59.13 59.64 58.4 58.6 63.6
30/07/2018 19:12:59 51.72 53.88 56.03 54 54.4 55.4 56.54 58.08 59.64 58.3 58.6 63.6
30/07/2018 19:13:00 52.91 53.02 56.03 54 54.4 55.4 57.71 57.59 59.64 58.3 58.6 63.6
30/07/2018 19:13:01 53 53.18 56.03 54 54.4 55.4 57.67 57.69 59.64 58.3 58.6 63.6
30/07/2018 19:13:02 51.8 53.17 56.03 54 54.4 55.4 57.01 57.68 59.64 58.3 58.6 63.6
30/07/2018 19:13:03 55.2 55.08 56.03 54 54.4 55.4 58.69 58.55 59.64 58.3 58.6 63.6
30/07/2018 19:13:04 53.38 54.08 56.03 53.9 54.4 55.4 57.4 57.94 59.64 58.3 58.6 63.6
30/07/2018 19:13:05 52.66 53.47 56.03 53.9 54.4 55.4 57.79 58.06 59.64 58.3 58.6 63.6
30/07/2018 19:13:06 51.98 53.06 56.03 53.9 54.4 55.4 57.28 57.86 59.64 58.3 58.6 63.6
30/07/2018 19:13:07 52.74 52.97 56.03 53.9 54.4 55.4 57.42 57.7 59.64 58.3 58.6 63.6
30/07/2018 19:13:08 53.43 53.4 56.03 53.9 54.4 55.4 57.27 57.58 59.64 58.3 58.6 63.6
30/07/2018 19:13:09 52.78 53.66 56.03 53.9 54.4 55.4 57.26 57.61 59.64 58.3 58.6 63.6
30/07/2018 19:13:10 52.62 52.9 56.03 53.9 54.4 55.4 57.01 57.27 59.64 58.3 58.6 63.6
30/07/2018 19:13:11 53.27 53.55 56.03 53.9 54.4 55.4 57.4 57.69 59.64 58.3 58.6 63.6
30/07/2018 19:13:12 53.81 53.82 56.03 53.9 54.4 55.4 57.74 57.78 59.64 58.3 58.6 63.6
30/07/2018 19:13:13 56.5 55.83 56.03 53.9 54.4 55.4 59.41 58.95 59.64 58.3 58.6 63.6
30/07/2018 19:13:14 52.73 55.86 56.03 53.9 54.4 55.4 58.53 59.18 59.64 58.3 58.6 63.6
30/07/2018 19:13:15 52.54 54.08 56.03 53.9 54.4 55.4 58.5 58.74 59.64 58.3 58.6 63.6
30/07/2018 19:13:16 55.69 55.63 56.03 53.9 54.4 55.4 58.78 59.33 59.64 58.3 58.6 63.6
30/07/2018 19:13:17 58.57 58.74 58.74 54 54.4 55.5 61.1 61.03 61.03 58.3 58.6 63.6
30/07/2018 19:13:18 52.31 56.92 58.74 54 54.4 55.5 57.04 60.02 61.03 58.3 58.6 63.6
30/07/2018 19:13:19 52.76 54.72 58.74 54 54.4 55.5 57.72 58.48 61.03 58.3 58.6 63.6
30/07/2018 19:13:20 54.84 54.73 58.74 53.9 54.4 55.5 58.75 58.68 61.03 58.3 58.6 63.6
30/07/2018 19:13:21 54.68 55.94 58.74 54 54.4 55.5 58.14 59.2 61.03 58.3 58.6 63.6
30/07/2018 19:13:22 51.95 54.32 58.74 53.9 54.4 55.5 56.4 58.14 61.03 58.3 58.6 63.6
30/07/2018 19:13:23 54.17 53.83 58.74 54 54.4 55.5 58.02 57.8 61.03 58.3 58.6 63.6
30/07/2018 19:13:24 53.97 54.16 58.74 54 54.4 55.5 57.96 58.14 61.03 58.3 58.6 63.6
30/07/2018 19:13:25 53.65 54.09 58.74 54 54.4 55.5 57.63 57.94 61.03 58.3 58.6 63.6
30/07/2018 19:13:26 52.49 54.03 58.74 54 54.4 55.5 57 57.92 61.03 58.3 58.6 63.6
30/07/2018 19:13:27 52.84 53.32 58.74 54 54.4 55.5 57.66 57.66 61.03 58.3 58.6 63.6
30/07/2018 19:13:28 51.86 52.81 58.74 54 54.4 55.5 57.59 57.76 61.03 58.3 58.6 63.6
30/07/2018 19:13:29 53.66 53.49 58.74 54 54.4 55.5 57.5 57.69 61.03 58.3 58.6 63.6
30/07/2018 19:13:30 56.02 55.28 58.74 54 54.4 55.5 59.02 58.63 61.03 58.3 58.6 63.6
30/07/2018 19:13:31 54.51 55.42 58.74 54 54.4 55.5 58.63 58.92 61.03 58.3 58.6 63.6
30/07/2018 19:13:32 54.93 55.25 58.74 54 54.4 55.5 59.46 59.24 61.03 58.3 58.6 63.6
30/07/2018 19:13:33 52.62 54.64 58.74 54 54.4 55.5 58.83 59.33 61.03 58.3 58.6 63.6
30/07/2018 19:13:34 55.28 54.99 58.74 54 54.4 55.5 59.75 59.71 61.03 58.3 58.6 63.6
30/07/2018 19:13:35 51.97 54.52 58.74 54 54.4 55.5 56.78 59.37 61.03 58.3 58.6 63.6
30/07/2018 19:13:36 52.21 53.08 58.74 54 54.4 55.5 57.66 57.94 61.03 58.3 58.6 63.6
30/07/2018 19:13:37 52.57 52.72 58.74 54 54.4 55.5 57.99 58.16 61.03 58.3 58.6 63.6
30/07/2018 19:13:38 52.69 52.72 58.74 54 54.4 55.5 57.63 57.98 61.03 58.3 58.6 63.6
30/07/2018 19:13:39 52.52 52.77 58.74 53.9 54.4 55.5 56.98 57.74 61.03 58.3 58.6 63.6
30/07/2018 19:13:40 52.92 52.96 58.74 53.9 54.4 55.5 57.63 57.77 61.03 58.3 58.6 63.6
30/07/2018 19:13:41 52.92 52.97 58.74 53.9 54.4 55.5 57.41 57.71 61.03 58.3 58.6 63.6
30/07/2018 19:13:42 52.57 52.79 58.74 53.9 54.4 55.5 56.84 57.35 61.03 58.3 58.6 63.6
30/07/2018 19:13:43 52.61 52.78 58.74 53.9 54.4 55.5 57.29 57.32 61.03 58.3 58.6 63.6
30/07/2018 19:13:44 53.57 53.93 58.74 53.9 54.4 55.5 58.14 58.39 61.03 58.3 58.6 63.6
30/07/2018 19:13:45 54.29 54.2 58.74 54 54.4 55.5 57.51 57.92 61.03 58.3 58.6 63.6
30/07/2018 19:13:46 54.39 54.58 58.74 53.9 54.4 55.5 59.05 58.59 61.03 58.3 58.6 63.6
30/07/2018 19:13:47 51.51 53.99 56.92 53.9 54.4 55.5 57.14 58.53 60.02 58.3 58.6 63.6
30/07/2018 19:13:48 54.43 54.09 55.94 53.9 54.4 55.4 58.27 58.19 59.71 58.3 58.6 63.6
30/07/2018 19:13:49 53.19 54.15 55.94 53.9 54.4 55.4 57.53 58.09 59.71 58.3 58.6 63.6
30/07/2018 19:13:50 51.84 53.39 55.94 53.9 54.4 55.4 56.79 57.78 59.71 58.2 58.6 63.6
30/07/2018 19:13:51 52.05 52.52 55.42 53.8 54.4 55.4 56.77 57.2 59.71 58.2 58.6 63.6
30/07/2018 19:13:52 52.15 52.57 55.42 53.8 54.4 55.4 56.91 57.18 59.71 58.2 58.6 63.6
30/07/2018 19:13:53 51.78 52.12 55.42 53.8 54.4 55.4 57.04 57.09 59.71 58.2 58.6 63.6
30/07/2018 19:13:54 54.29 53.68 55.42 53.8 54.4 55.4 58.3 57.94 59.71 58.2 58.6 63.6
30/07/2018 19:13:55 52.4 53.7 55.42 53.8 54.4 55.4 58.05 58.39 59.71 58.2 58.6 63.6
30/07/2018 19:13:56 53.13 53.37 55.42 53.8 54.4 55.4 57.94 58 59.71 58.2 58.6 63.6
30/07/2018 19:13:57 52.18 53.35 55.42 53.8 54.4 55.4 57.11 57.98 59.71 58.2 58.6 63.6
30/07/2018 19:13:58 52.41 52.6 55.42 53.8 54.4 55.4 57.44 57.66 59.71 58.2 58.6 63.6
30/07/2018 19:13:59 53.77 53.79 55.42 53.8 54.4 55.4 57.87 58.01 59.71 58.2 58.6 63.6
30/07/2018 19:14:00 51.81 53.01 55.42 53.8 54.4 55.4 57.06 57.51 59.71 58.2 58.6 63.6
30/07/2018 19:14:01 52.66 52.62 55.25 53.8 54.4 55.4 58.74 58.45 59.71 58.2 58.6 63.6
30/07/2018 19:14:02 52.88 53.07 54.99 53.8 54.4 55.4 57.98 58.53 59.71 58.2 58.6 63.6
30/07/2018 19:14:03 54.76 54.4 54.99 53.8 54.4 55.4 58.29 58.41 59.71 58.2 58.6 63.6
30/07/2018 19:14:04 52.31 54.31 54.58 53.8 54.4 55.4 57.59 58.45 59.37 58.2 58.6 63.6
30/07/2018 19:14:05 51.48 53.09 54.58 53.8 54.4 55.4 56.61 57.8 58.59 58.2 58.6 63.6
30/07/2018 19:14:06 55.62 54.74 54.74 53.8 54.4 55.4 59.09 58.51 58.59 58.2 58.6 63.6
30/07/2018 19:14:07 54.7 55.41 55.41 53.8 54.4 55.4 58.99 59.1 59.1 58.2 58.6 63.6
30/07/2018 19:14:08 54.6 55.07 55.41 53.8 54.4 55.4 58.61 58.88 59.1 58.2 58.6 63.6
30/07/2018 19:14:09 54.23 54.9 55.41 53.8 54.4 55.4 58.13 58.7 59.1 58.2 58.6 63.6
30/07/2018 19:14:10 53.1 54.84 55.41 53.8 54.4 55.4 57.29 58.44 59.1 58.2 58.6 63.6
30/07/2018 19:14:11 51.71 53.62 55.41 53.8 54.4 55.4 57.94 57.96 59.1 58.2 58.6 63.6
30/07/2018 19:14:12 53.81 53.63 55.41 53.8 54.4 55.4 58.71 58.6 59.1 58.2 58.6 63.6
30/07/2018 19:14:13 57.11 57.24 57.24 53.8 54.4 55.4 60.03 60.34 60.34 58.2 58.6 63.6
30/07/2018 19:14:14 53.55 55.47 57.24 53.8 54.4 55.4 57.96 59.22 60.34 58.2 58.6 63.6
30/07/2018 19:14:15 52.24 54.28 57.24 53.8 54.4 55.4 57.57 58.42 60.34 58.2 58.6 63.6
30/07/2018 19:14:16 51.51 52.93 57.24 53.8 54.4 55.4 56.8 57.93 60.34 58.2 58.6 63.6
30/07/2018 19:14:17 52.66 52.68 57.24 53.8 54.4 55.4 57.77 57.67 60.34 58.2 58.6 63.6
30/07/2018 19:14:18 52.78 52.88 57.24 53.8 54.4 55.4 57.48 57.86 60.34 58.2 58.6 63.6
30/07/2018 19:14:19 51.69 52.77 57.24 53.8 54.4 55.4 57.32 57.55 60.34 58.2 58.6 63.6
30/07/2018 19:14:20 52.98 52.85 57.24 53.8 54.4 55.4 58.18 57.98 60.34 58.2 58.6 63.6
30/07/2018 19:14:21 52.49 52.9 57.24 53.8 54.4 55.4 57.24 57.87 60.34 58.2 58.6 63.6
30/07/2018 19:14:22 51.28 52.5 57.24 53.7 54.4 55.4 57.07 57.52 60.34 58.2 58.6 63.6
30/07/2018 19:14:23 51.74 51.81 57.24 53.7 54.4 55.4 57.48 57.53 60.34 58.2 58.6 63.6
30/07/2018 19:14:24 53.48 53.04 57.24 53.7 54.4 55.4 57.6 57.73 60.34 58.2 58.6 63.6
30/07/2018 19:14:25 52.72 53.11 57.24 53.7 54.4 55.4 57.23 57.48 60.34 58.2 58.6 63.6
30/07/2018 19:14:26 54.34 53.9 57.24 53.7 54.4 55.4 59.03 58.56 60.34 58.2 58.6 63.6
30/07/2018 19:14:27 55.04 55.39 57.24 53.7 54.4 55.4 59.19 59.34 60.34 58.2 58.6 63.6
30/07/2018 19:14:28 51.48 54.4 57.24 53.7 54.4 55.4 57.24 58.78 60.34 58.2 58.6 63.6
30/07/2018 19:14:29 51.71 52.82 57.24 53.7 54.4 55.4 57.2 57.87 60.34 58.2 58.6 63.6
30/07/2018 19:14:30 52.12 52.18 57.24 53.7 54.4 55.4 56.92 57.43 60.34 58.2 58.6 63.6
30/07/2018 19:14:31 51.63 52.17 57.24 53.7 54.4 55.4 58.05 58.15 60.34 58.2 58.6 63.6
30/07/2018 19:14:32 53.6 53.26 57.24 53.7 54.4 55.4 57.75 57.84 60.34 58.2 58.6 63.6
30/07/2018 19:14:33 53.86 54.29 57.24 53.7 54.4 55.4 57.35 58.16 60.34 58.2 58.6 63.6
30/07/2018 19:14:34 51.63 53.29 57.24 53.7 54.4 55.4 56.88 57.24 60.34 58.2 58.6 63.6
30/07/2018 19:14:35 55.32 55.16 57.24 53.8 54.4 55.4 58.32 58.35 60.34 58.2 58.6 63.6
30/07/2018 19:14:36 52.14 54.54 57.24 53.8 54.4 55.4 57.14 58.02 60.34 58.2 58.6 63.6
30/07/2018 19:14:37 51.94 53.2 57.24 53.8 54.4 55.4 57.1 57.54 60.34 58.2 58.6 63.6
30/07/2018 19:14:38 52.33 52.53 57.24 53.7 54.4 55.4 62.71 61.95 61.95 58.2 58.6 63.6
30/07/2018 19:14:39 52.84 52.81 57.24 53.7 54.4 55.4 58.63 61.79 61.95 58.2 58.6 63.6
30/07/2018 19:14:40 53.65 53.51 57.24 53.7 54.4 55.4 57.57 59.93 61.95 58.2 58.6 63.6
30/07/2018 19:14:41 52.75 53.45 57.24 53.7 54.4 55.4 58.04 58.78 61.95 58.2 58.6 63.6
30/07/2018 19:14:42 52.33 52.92 57.24 53.7 54.4 55.4 57.61 58.29 61.95 58.2 58.6 63.6
30/07/2018 19:14:43 52.8 53.17 55.47 53.7 54.4 55.4 57.67 58.02 61.95 58.2 58.6 63.6
30/07/2018 19:14:44 51.84 52.79 55.39 53.7 54.4 55.4 56.92 57.93 61.95 58.2 58.6 63.6
30/07/2018 19:14:45 51.75 52.21 55.39 53.7 54.4 55.4 56.72 57.22 61.95 58.2 58.6 63.6
30/07/2018 19:14:46 52.6 52.65 55.39 53.7 54.4 55.4 57.56 57.56 61.95 58.2 58.6 63.6
30/07/2018 19:14:47 51.79 52.4 55.39 53.7 54.4 55.4 57.21 57.68 61.95 58.2 58.6 63.6
30/07/2018 19:14:48 52.04 52.16 55.39 53.7 54.4 55.4 56.41 57.14 61.95 58.2 58.6 63.6
30/07/2018 19:14:49 52.42 52.39 55.39 53.7 54.4 55.4 56.83 56.86 61.95 58.2 58.6 63.6
30/07/2018 19:14:50 52.64 52.71 55.39 53.7 54.4 55.4 56.47 56.94 61.95 58.2 58.6 63.6
30/07/2018 19:14:51 52.92 53.37 55.39 53.7 54.4 55.4 57.37 57.36 61.95 58.2 58.6 63.6
30/07/2018 19:14:52 57.04 56.48 56.48 53.7 54.4 55.4 59.73 59.31 61.95 58.2 58.6 63.6
30/07/2018 19:14:53 54.34 56.88 56.88 53.7 54.4 55.4 58.48 59.7 61.95 58.2 58.6 63.6
30/07/2018 19:14:54 53.94 55.43 56.88 53.7 54.4 55.4 57.96 58.98 61.95 58.2 58.6 63.6
30/07/2018 19:14:55 53.43 54.37 56.88 53.7 54.4 55.4 57.83 58.27 61.95 58.2 58.6 63.6
30/07/2018 19:14:56 55.13 55.16 56.88 53.7 54.4 55.4 58.65 58.72 61.95 58.2 58.6 63.6
30/07/2018 19:14:57 52.39 54.42 56.88 53.7 54.4 55.4 57.03 58.29 61.95 58.2 58.6 63.6
30/07/2018 19:14:58 54.54 54.76 56.88 53.7 54.4 55.4 57.93 58.31 61.95 58.2 58.6 63.6
30/07/2018 19:14:59 52.92 53.77 56.88 53.7 54.4 55.4 57.32 57.67 61.95 58.2 58.6 63.6
30/07/2018 19:15:00 54.47 54.48 56.88 53.7 54.4 55.4 58.68 58.5 61.95 58.2 58.6 63.6
30/07/2018 19:15:01 53.81 54.97 56.88 53.7 54.4 55.4 57.88 58.85 61.95 58.2 58.6 63.6
30/07/2018 19:15:02 55.59 55.25 56.88 53.8 54.4 55.4 58.72 58.62 61.95 58.2 58.6 63.6
30/07/2018 19:15:03 56.72 56.64 56.88 53.8 54.4 55.4 59.43 59.32 61.95 58.2 58.6 63.6
30/07/2018 19:15:04 55.93 56.92 56.92 53.8 54.4 55.4 59.2 59.67 61.95 58.2 58.6 63.6
30/07/2018 19:15:05 56.25 56.65 56.92 53.8 54.4 55.5 59.64 59.74 61.95 58.2 58.6 63.6
30/07/2018 19:15:06 55.27 56.64 56.92 53.8 54.4 55.5 58.33 59.73 61.95 58.2 58.6 63.6
30/07/2018 19:15:07 56.46 56.6 56.92 53.8 54.4 55.5 59.63 59.79 61.95 58.2 58.6 63.6
30/07/2018 19:15:08 58.23 57.98 57.98 53.9 54.4 55.5 60.57 60.42 61.79 58.3 58.6 63.6
30/07/2018 19:15:09 56.24 57.92 57.98 53.9 54.4 55.5 59.65 60.55 60.55 58.3 58.6 63.6
30/07/2018 19:15:10 59.12 58.7 58.7 53.9 54.4 55.5 61.51 61.1 61.1 58.3 58.6 63.6
30/07/2018 19:15:11 59.27 59.8 59.8 53.9 54.4 55.5 61.43 61.85 61.85 58.3 58.6 63.6
30/07/2018 19:15:12 53.27 58.94 59.8 53.9 54.4 55.5 57.57 61.23 61.85 58.3 58.6 63.6
30/07/2018 19:15:13 54.63 56.35 59.8 53.9 54.4 55.5 58.62 59.4 61.85 58.3 58.6 63.6
30/07/2018 19:15:14 55.74 56.15 59.8 53.9 54.4 55.5 59.37 59.59 61.85 58.3 58.6 63.6
30/07/2018 19:15:15 54.15 55.54 59.8 53.9 54.4 55.5 57.98 59.15 61.85 58.3 58.6 63.6
30/07/2018 19:15:16 56.21 56 59.8 54 54.4 55.5 59.09 59.13 61.85 58.3 58.6 63.6
30/07/2018 19:15:17 54.56 55.62 59.8 54 54.4 55.5 57.99 58.75 61.85 58.3 58.6 63.6
30/07/2018 19:15:18 51.74 55.3 59.8 53.9 54.4 55.5 56.86 58.46 61.85 58.3 58.6 63.6
30/07/2018 19:15:19 52.1 53.38 59.8 53.9 54.4 55.5 57.11 57.58 61.85 58.3 58.6 63.6
30/07/2018 19:15:20 53.66 53.97 59.8 53.9 54.4 55.5 57.65 57.91 61.85 58.3 58.6 63.6
30/07/2018 19:15:21 53.52 53.82 59.8 53.9 54.4 55.5 58.05 58.15 61.85 58.3 58.6 63.6
30/07/2018 19:15:22 52.23 53.32 59.8 53.9 54.4 55.5 56.73 57.78 61.85 58.3 58.6 63.6
30/07/2018 19:15:23 52.37 52.72 59.8 53.9 54.4 55.5 57.37 57.36 61.85 58.2 58.6 63.6
30/07/2018 19:15:24 51.2 52.51 59.8 53.9 54.4 55.5 56.96 57.34 61.85 58.2 58.6 63.6
30/07/2018 19:15:25 51.22 51.74 59.8 53.9 54.4 55.5 57.12 57.29 61.85 58.2 58.6 63.6
30/07/2018 19:15:26 51.74 51.66 59.8 53.9 54.4 55.5 56.69 57.12 61.85 58.2 58.6 63.6
30/07/2018 19:15:27 51.91 52 59.8 53.9 54.4 55.5 56.81 57.08 61.85 58.2 58.6 63.6
30/07/2018 19:15:28 52.62 52.37 59.8 53.9 54.4 55.5 57.31 57.21 61.85 58.2 58.6 63.6
30/07/2018 19:15:29 52.54 52.63 59.8 53.9 54.4 55.5 57.07 57.23 61.85 58.2 58.6 63.6
30/07/2018 19:15:30 55.56 55.23 59.8 53.9 54.4 55.5 58.79 58.57 61.85 58.2 58.6 63.6
30/07/2018 19:15:31 51.81 53.99 59.8 53.9 54.4 55.5 57.21 57.97 61.85 58.2 58.6 63.6
30/07/2018 19:15:32 52.74 52.9 59.8 53.9 54.4 55.5 57.35 57.46 61.85 58.2 58.6 63.6
30/07/2018 19:15:33 52.54 52.92 59.8 53.9 54.4 55.5 58.09 58.14 61.85 58.2 58.6 63.6
30/07/2018 19:15:34 51.96 52.98 59.8 53.9 54.4 55.5 58.61 58.56 61.85 58.2 58.6 63.6
30/07/2018 19:15:35 51.33 52.24 59.8 53.9 54.4 55.5 56.81 58.38 61.85 58.2 58.6 63.6
30/07/2018 19:15:36 52.31 52.37 59.8 53.9 54.4 55.5 57.55 57.76 61.85 58.2 58.6 63.6
30/07/2018 19:15:37 56.21 55.69 59.8 53.9 54.4 55.5 59.37 59.13 61.85 58.2 58.6 63.6
30/07/2018 19:15:38 52.19 55.57 59.8 53.9 54.4 55.5 56.98 59.05 61.85 58.2 58.6 63.6
30/07/2018 19:15:39 53.01 53.79 59.8 53.9 54.4 55.5 57.55 57.93 61.85 58.2 58.6 63.6
30/07/2018 19:15:40 52.88 53.45 59.8 53.9 54.4 55.5 57.36 57.69 61.85 58.2 58.6 63.6
30/07/2018 19:15:41 52.44 53.28 58.94 53.9 54.4 55.5 57.02 57.57 61.23 58.2 58.6 63.6
30/07/2018 19:15:42 53.56 53.44 56.35 53.9 54.4 55.5 57.53 57.64 59.59 58.2 58.6 63.6
30/07/2018 19:15:43 56.83 56.3 56.3 53.9 54.4 55.5 59.76 59.18 59.59 58.2 58.6 63.6
30/07/2018 19:15:44 51.54 55.48 56.3 53.9 54.4 55.5 56.53 58.9 59.18 58.2 58.6 63.6
30/07/2018 19:15:45 51.57 53.44 56.3 53.9 54.4 55.5 56.43 57.54 59.18 58.2 58.6 63.6
30/07/2018 19:15:46 51.68 52.34 56.3 53.9 54.4 55.5 56.78 56.92 59.18 58.2 58.6 63.6
30/07/2018 19:15:47 53.82 53.66 56.3 53.9 54.4 55.5 57.75 57.74 59.18 58.2 58.6 63.6
30/07/2018 19:15:48 52.7 53.12 56.3 53.9 54.4 55.5 57.39 57.55 59.18 58.2 58.6 63.6
30/07/2018 19:15:49 53.85 53.84 56.3 53.9 54.4 55.5 58.11 58.02 59.18 58.2 58.6 63.6
30/07/2018 19:15:50 55.46 55.29 56.3 53.9 54.4 55.5 59.11 58.99 59.18 58.2 58.6 63.6
30/07/2018 19:15:51 51.85 54.77 56.3 53.9 54.4 55.5 57.55 58.59 59.18 58.2 58.6 63.6
30/07/2018 19:15:52 52.16 53.22 56.3 53.9 54.4 55.5 57.32 57.98 59.18 58.2 58.6 63.6
30/07/2018 19:15:53 56.33 55.49 56.3 53.9 54.4 55.5 59.97 59.33 59.33 58.2 58.6 63.6
30/07/2018 19:15:54 59.25 58.44 58.44 53.9 54.4 55.5 62.22 61.55 61.55 58.2 58.6 63.6
30/07/2018 19:15:55 54.85 57.92 58.44 53.9 54.4 55.5 59.02 61.17 61.55 58.2 58.6 63.6
30/07/2018 19:15:56 53.8 56.32 58.44 53.9 54.4 55.5 57.88 60.06 61.55 58.2 58.6 63.6
30/07/2018 19:15:57 54.59 55.8 58.44 53.9 54.4 55.5 58.45 59.44 61.55 58.2 58.6 63.6
30/07/2018 19:15:58 52.93 54.38 58.44 53.9 54.4 55.5 57.71 58.35 61.55 58.2 58.6 63.6
30/07/2018 19:15:59 56.41 56.38 58.44 53.9 54.4 55.5 59.14 59.27 61.55 58.2 58.6 63.6
30/07/2018 19:16:00 52.72 55.56 58.44 53.9 54.4 55.5 57.19 58.77 61.55 58.2 58.6 63.6
30/07/2018 19:16:01 53.32 54.06 58.44 53.9 54.4 55.5 57.62 58.01 61.55 58.2 58.6 63.6
30/07/2018 19:16:02 55.91 55.77 58.44 53.9 54.4 55.5 59.14 59.09 61.55 58.2 58.6 63.6
30/07/2018 19:16:03 52.34 55.87 58.44 53.9 54.4 55.5 56.59 59.18 61.55 58.2 58.6 63.6
30/07/2018 19:16:04 52.25 53.84 58.44 53.8 54.4 55.5 57.02 57.54 61.55 58.2 58.6 63.6
30/07/2018 19:16:05 54.57 54.22 58.44 53.8 54.4 55.5 58.63 58.25 61.55 58.2 58.6 63.6
30/07/2018 19:16:06 52.26 54.06 58.44 53.8 54.4 55.5 57.03 58.08 61.55 58.2 58.6 63.6
30/07/2018 19:16:07 54.19 54.66 58.44 53.8 54.4 55.5 57.99 58.28 61.55 58.2 58.6 63.6
30/07/2018 19:16:08 53.74 53.9 58.44 53.8 54.4 55.5 57.91 58.01 61.55 58.2 58.6 63.6
30/07/2018 19:16:09 53.01 53.53 58.44 53.8 54.4 55.5 57.34 57.77 61.55 58.2 58.6 63.6
30/07/2018 19:16:10 53.64 54.1 58.44 53.8 54.4 55.5 57.46 57.85 61.55 58.2 58.6 63.6
30/07/2018 19:16:11 53.48 54.08 58.44 53.8 54.4 55.5 57.98 58.12 61.55 58.2 58.6 63.6
30/07/2018 19:16:12 54.67 54.52 58.44 53.8 54.4 55.5 58.33 58.32 61.55 58.2 58.6 63.6
30/07/2018 19:16:13 52.44 54.15 58.44 53.8 54.4 55.5 57.15 58.03 61.55 58.2 58.6 63.6
30/07/2018 19:16:14 51.67 53.15 58.44 53.8 54.4 55.5 56.95 57.51 61.55 58.2 58.6 63.6
30/07/2018 19:16:15 51.6 52.23 58.44 53.8 54.4 55.5 56.6 57.12 61.55 58.2 58.6 63.6
30/07/2018 19:16:16 51.61 51.85 58.44 53.8 54.4 55.5 56.69 56.84 61.55 58.2 58.6 63.6
30/07/2018 19:16:17 57.62 57.32 58.44 53.9 54.4 55.5 59.98 59.81 61.55 58.2 58.6 63.6
30/07/2018 19:16:18 55.12 56.43 58.44 53.9 54.4 55.5 58.33 59.25 61.55 58.2 58.6 63.6
30/07/2018 19:16:19 53.92 55.93 58.44 53.9 54.4 55.5 57.77 58.86 61.55 58.2 58.6 63.6
30/07/2018 19:16:20 53.43 54.79 58.44 53.9 54.4 55.5 57.76 58.33 61.55 58.2 58.6 63.6
30/07/2018 19:16:21 52.44 53.94 58.44 53.8 54.4 55.5 57.27 58.02 61.55 58.2 58.6 63.6
30/07/2018 19:16:22 52.16 52.91 58.44 53.8 54.4 55.5 56.48 57.46 61.55 58.2 58.5 63.6
30/07/2018 19:16:23 52.78 52.93 58.44 53.8 54.4 55.5 57.07 57.12 61.55 58.2 58.5 63.6
30/07/2018 19:16:24 52.93 53.26 57.92 53.8 54.4 55.5 57.24 57.34 61.17 58.2 58.5 63.6
30/07/2018 19:16:25 52.4 52.72 57.32 53.8 54.4 55.5 57.06 57.27 60.06 58.2 58.5 63.6
30/07/2018 19:16:26 54.26 54.45 57.32 53.8 54.4 55.5 58.03 58.14 59.81 58.1 58.5 63.6
30/07/2018 19:16:27 51.99 53.55 57.32 53.8 54.4 55.5 56.96 57.84 59.81 58.1 58.5 63.6
30/07/2018 19:16:28 54.99 54.72 57.32 53.8 54.4 55.5 58.18 58.15 59.81 58.1 58.5 63.6
30/07/2018 19:16:29 51.56 54.49 57.32 53.8 54.4 55.5 56.13 57.99 59.81 58.1 58.5 63.6
30/07/2018 19:16:30 52.78 53.31 57.32 53.8 54.4 55.5 57.33 57.37 59.81 58.1 58.5 63.6
30/07/2018 19:16:31 55.23 54.99 57.32 53.8 54.4 55.5 58.59 58.36 59.81 58.1 58.5 63.6
30/07/2018 19:16:32 54.65 55.7 57.32 53.8 54.4 55.5 57.91 58.7 59.81 58.1 58.5 63.6
30/07/2018 19:16:33 53.08 54.53 57.32 53.8 54.4 55.5 57.4 58.04 59.81 58.1 58.5 63.6
30/07/2018 19:16:34 52.02 53.62 57.32 53.8 54.4 55.5 56.74 57.54 59.81 58.1 58.5 63.6
30/07/2018 19:16:35 53.32 53.21 57.32 53.8 54.4 55.5 57.85 57.74 59.81 58.1 58.5 63.6
30/07/2018 19:16:36 52.9 53.68 57.32 53.8 54.4 55.5 57.53 58 59.81 58.1 58.5 63.6
30/07/2018 19:16:37 51.16 52.83 57.32 53.8 54.4 55.5 56.26 57.45 59.81 58.1 58.5 63.6
30/07/2018 19:16:38 51.21 51.89 57.32 53.8 54.4 55.5 56.35 56.89 59.81 58.1 58.5 63.6
30/07/2018 19:16:39 51.53 51.64 57.32 53.8 54.4 55.5 57.19 57.08 59.81 58.1 58.5 63.6
30/07/2018 19:16:40 51.67 51.71 57.32 53.8 54.4 55.5 62.69 61.83 61.83 58.2 58.5 63.6
30/07/2018 19:16:41 52.3 52.28 57.32 53.8 54.4 55.5 57.52 61.35 61.83 58.1 58.5 63.6
30/07/2018 19:16:42 53.45 53.34 57.32 53.8 54.4 55.5 57.71 59.34 61.83 58.1 58.5 63.6
30/07/2018 19:16:43 54.76 54.52 57.32 53.8 54.4 55.5 58.36 58.71 61.83 58.1 58.5 63.6
30/07/2018 19:16:44 54.99 56.14 57.32 53.8 54.4 55.5 58.29 59.35 61.83 58.1 58.5 63.6
30/07/2018 19:16:45 52.91 54.25 57.32 53.8 54.4 55.5 57.22 58.09 61.83 58.1 58.5 63.6
30/07/2018 19:16:46 53.04 53.87 57.32 53.8 54.3 55.5 57.47 57.89 61.83 58.1 58.5 63.6
30/07/2018 19:16:47 51.85 53.09 56.43 53.8 54.3 55.5 56.8 57.48 61.83 58 58.5 63.6
30/07/2018 19:16:48 54.04 53.9 56.14 53.8 54.3 55.5 58.16 58.03 61.83 58 58.5 63.6
30/07/2018 19:16:49 53.33 53.83 56.14 53.8 54.3 55.5 57.08 57.9 61.83 58 58.5 63.6
30/07/2018 19:16:50 55.8 55.79 56.14 53.8 54.3 55.5 58.8 58.8 61.83 58 58.5 63.6
30/07/2018 19:16:51 55.8 55.98 56.14 53.8 54.3 55.5 59.09 59.16 61.83 58 58.5 63.6
30/07/2018 19:16:52 51.84 56 56.14 53.8 54.3 55.5 56.85 59.19 61.83 58 58.5 63.6
30/07/2018 19:16:53 52.39 53.83 56.14 53.8 54.3 55.5 56.82 57.84 61.83 58 58.5 63.6
30/07/2018 19:16:54 52.8 53.28 56.14 53.8 54.3 55.5 57.32 57.37 61.83 58 58.5 63.6
30/07/2018 19:16:55 53.09 53.12 56.14 53.8 54.3 55.5 57.62 57.64 61.83 58 58.5 63.6
30/07/2018 19:16:56 52.17 53.02 56.14 53.8 54.3 55.5 56.73 57.48 61.83 58 58.5 63.6
30/07/2018 19:16:57 52.44 52.58 56.14 53.8 54.3 55.5 56.8 57.08 61.83 58 58.5 63.6
30/07/2018 19:16:58 53.22 53.35 56.14 53.8 54.3 55.5 57.58 57.43 61.83 58 58.5 63.6
30/07/2018 19:16:59 51.6 52.9 56.14 53.7 54.3 55.5 56.58 57.35 61.83 58 58.5 63.6
30/07/2018 19:17:00 52.48 52.51 56.14 53.7 54.3 55.5 56.9 57.1 61.83 58 58.5 63.6
30/07/2018 19:17:01 55.26 54.63 56.14 53.7 54.3 55.5 58.38 57.98 61.83 58 58.5 63.6
30/07/2018 19:17:02 53.77 54.32 56.14 53.7 54.3 55.5 57.62 57.91 61.83 58 58.5 63.6
30/07/2018 19:17:03 55.05 55.52 56.14 53.7 54.3 55.5 58.37 58.61 61.83 58 58.5 63.6
30/07/2018 19:17:04 53.35 54.19 56.14 53.7 54.3 55.5 57.22 57.89 61.83 58 58.5 63.6
30/07/2018 19:17:05 52.54 53.96 56.14 53.7 54.3 55.5 57.52 57.87 61.83 58 58.5 63.6
30/07/2018 19:17:06 51.93 53.14 56.14 53.7 54.3 55.5 57.41 57.56 61.83 58 58.5 63.6
30/07/2018 19:17:07 52.05 52.4 56.14 53.7 54.3 55.5 57.48 57.75 61.83 58 58.5 63.6
30/07/2018 19:17:08 52.86 52.83 56.14 53.7 54.3 55.5 57.7 57.85 61.83 58 58.5 63.6
30/07/2018 19:17:09 53.43 53.78 56.14 53.7 54.3 55.5 57.49 57.99 61.83 58 58.5 63.6
30/07/2018 19:17:10 52.39 53.1 56.14 53.7 54.3 55.5 57.57 57.61 61.35 58 58.5 63.6
30/07/2018 19:17:11 55.19 54.83 56.14 53.7 54.3 55.5 59.17 58.59 59.35 58 58.5 63.6
30/07/2018 19:17:12 52.44 53.86 56.14 53.7 54.3 55.5 58.11 58.8 59.35 58 58.5 63.6
30/07/2018 19:17:13 53.45 53.6 56.14 53.7 54.3 55.5 58.42 58.53 59.35 58 58.5 63.6
30/07/2018 19:17:14 53.05 53.41 56 53.7 54.3 55.5 58.27 58.43 59.19 58 58.5 63.6
30/07/2018 19:17:15 55.97 55.38 56 53.7 54.3 55.5 60.4 59.8 59.8 58 58.5 63.6
30/07/2018 19:17:16 54.91 56.04 56.04 53.7 54.3 55.5 59.02 60.19 60.19 58 58.5 63.6
30/07/2018 19:17:17 55.28 56.02 56.04 53.7 54.3 55.5 58.9 59.55 60.19 58 58.5 63.6
30/07/2018 19:17:18 54.72 55.29 56.04 53.7 54.3 55.5 59.26 59.49 60.19 58 58.5 63.6
30/07/2018 19:17:19 53.27 55.17 56.04 53.7 54.3 55.5 60.34 60.27 60.27 58 58.5 63.6
30/07/2018 19:17:20 52.87 54.06 56.04 53.7 54.3 55.5 59.75 60.2 60.27 58 58.5 63.6
30/07/2018 19:17:21 52.37 53.52 56.04 53.7 54.3 55.5 58.67 59.81 60.27 58 58.5 63.6
30/07/2018 19:17:22 57.57 57.42 57.42 53.8 54.3 55.5 64.83 63.87 63.87 58.1 58.5 63.6
30/07/2018 19:17:23 53.59 56.21 57.42 53.8 54.3 55.5 64.11 64.41 64.41 58.1 58.5 63.6
30/07/2018 19:17:24 52.83 55.09 57.42 53.8 54.3 55.5 61.48 63.76 64.41 58.2 58.5 63.6
30/07/2018 19:17:25 54.37 54.7 57.42 53.8 54.3 55.5 65.67 65.4 65.4 58.2 58.5 63.6
30/07/2018 19:17:26 55.13 55.37 57.42 53.8 54.3 55.5 61.4 64.29 65.4 58.2 58.5 63.6
30/07/2018 19:17:27 53.86 54.99 57.42 53.8 54.3 55.5 61.99 62.73 65.4 58.3 58.6 63.6
30/07/2018 19:17:28 54.68 55 57.42 53.8 54.3 55.5 63.97 64.05 65.4 58.3 58.6 63.6
30/07/2018 19:17:29 53.84 54.62 57.42 53.8 54.3 55.5 60.22 63.15 65.4 58.3 58.6 63.6
30/07/2018 19:17:30 53.89 54.8 57.42 53.8 54.3 55.5 59.66 61.67 65.4 58.3 58.6 63.6
30/07/2018 19:17:31 53.94 54.49 57.42 53.8 54.3 55.5 58.94 60.5 65.4 58.3 58.6 63.6
30/07/2018 19:17:32 52.63 53.91 57.42 53.8 54.3 55.5 58.21 59.57 65.4 58.3 58.6 63.6
30/07/2018 19:17:33 53.44 53.75 57.42 53.8 54.3 55.5 58.5 59 65.4 58.3 58.6 63.6
30/07/2018 19:17:34 52.95 53.26 57.42 53.8 54.3 55.5 58.75 58.76 65.4 58.3 58.6 63.6
30/07/2018 19:17:35 51.42 53.25 57.42 53.8 54.3 55.5 59.4 59.53 65.4 58.3 58.6 63.6
30/07/2018 19:17:36 55.87 55.26 57.42 53.8 54.3 55.5 59.86 59.8 65.4 58.3 58.6 63.6
30/07/2018 19:17:37 58.12 58.2 58.2 53.8 54.3 55.5 60.61 61.21 65.4 58.4 58.6 63.6
30/07/2018 19:17:38 58.24 58.2 58.2 53.8 54.3 55.5 60.92 60.84 65.4 58.4 58.6 63.6
30/07/2018 19:17:39 58.88 59.88 59.88 53.9 54.3 55.5 62.11 62.5 65.4 58.4 58.6 63.6
30/07/2018 19:17:40 54.55 58.43 59.88 53.9 54.3 55.5 59.02 61.54 65.4 58.4 58.6 63.6
30/07/2018 19:17:41 57.6 58.21 59.88 53.9 54.3 55.5 60.59 61.12 65.4 58.4 58.6 63.6
30/07/2018 19:17:42 54.15 56.74 59.88 53.9 54.3 55.5 59 60.26 65.4 58.4 58.6 63.6
30/07/2018 19:17:43 54.36 55.12 59.88 53.9 54.3 55.5 59.04 59.37 65.4 58.4 58.6 63.6
30/07/2018 19:17:44 53.43 54.94 59.88 53.9 54.3 55.5 57.77 59.32 65.4 58.4 58.6 63.6
30/07/2018 19:17:45 51.48 54.33 59.88 53.9 54.3 55.5 58.54 58.8 65.4 58.4 58.6 63.6
30/07/2018 19:17:46 52.12 52.76 59.88 53.9 54.3 55.5 58.36 58.82 65.4 58.4 58.6 63.6
30/07/2018 19:17:47 51.94 52.41 59.88 53.9 54.3 55.5 58.29 58.55 65.4 58.4 58.6 63.6
30/07/2018 19:17:48 52.39 52.35 59.88 53.9 54.3 55.5 57.84 58.25 65.4 58.4 58.6 63.6
30/07/2018 19:17:49 52.12 52.37 59.88 53.9 54.3 55.5 57.58 58.03 65.4 58.4 58.6 63.6
30/07/2018 19:17:50 52.32 52.33 59.88 53.9 54.3 55.5 57.8 57.94 65.4 58.4 58.6 63.6
30/07/2018 19:17:51 52.37 52.4 59.88 53.9 54.3 55.5 57.56 57.91 65.4 58.4 58.6 63.6
30/07/2018 19:17:52 52.75 52.71 59.88 53.8 54.3 55.5 57.6 57.76 65.4 58.4 58.6 63.6
30/07/2018 19:17:53 52.97 53 59.88 53.9 54.3 55.5 57.46 57.88 65.4 58.4 58.6 63.6
30/07/2018 19:17:54 53.04 53.04 59.88 53.8 54.3 55.5 57.5 57.56 65.4 58.4 58.6 63.6
30/07/2018 19:17:55 52.13 53.05 59.88 53.8 54.3 55.5 56.98 57.58 64.29 58.4 58.6 63.6
30/07/2018 19:17:56 51.36 52.48 59.88 53.8 54.3 55.5 56.39 57.3 64.05 58.4 58.6 63.6
30/07/2018 19:17:57 51.32 51.78 59.88 53.8 54.3 55.5 56.32 56.61 64.05 58.4 58.6 63.6
30/07/2018 19:17:58 51.36 51.56 59.88 53.8 54.3 55.5 56.85 56.84 63.15 58.4 58.6 63.6
30/07/2018 19:17:59 56 54.6 59.88 53.8 54.3 55.5 59.31 58.56 62.5 58.4 58.6 63.6
30/07/2018 19:18:00 55.8 55.66 59.88 53.8 54.3 55.5 59.92 59.52 62.5 58.4 58.6 63.6
30/07/2018 19:18:01 53.66 55.32 59.88 53.8 54.3 55.5 58.1 59.49 62.5 58.4 58.6 63.6
30/07/2018 19:18:02 51.47 54.39 59.88 53.8 54.3 55.5 56.84 58.81 62.5 58.4 58.6 63.6
30/07/2018 19:18:03 53.29 53.5 59.88 53.8 54.3 55.5 58.22 58.2 62.5 58.4 58.6 63.6
30/07/2018 19:18:04 54.05 54.27 59.88 53.8 54.3 55.5 57.86 58.35 62.5 58.4 58.6 63.6
30/07/2018 19:18:05 53.24 53.66 59.88 53.8 54.3 55.5 57.25 57.9 62.5 58.4 58.6 63.6
30/07/2018 19:18:06 53.22 53.42 59.88 53.8 54.3 55.5 58.02 57.95 62.5 58.4 58.6 63.6
30/07/2018 19:18:07 52.62 53.4 59.88 53.8 54.3 55.5 57.2 58.11 62.5 58.4 58.6 63.6
30/07/2018 19:18:08 54.47 54.38 59.88 53.8 54.3 55.5 58.45 58.36 62.5 58.4 58.6 63.6
30/07/2018 19:18:09 54.18 54.5 58.43 53.8 54.3 55.5 57.86 58.34 61.54 58.4 58.6 63.6
30/07/2018 19:18:10 54.96 54.85 58.21 53.9 54.3 55.5 58.74 58.56 61.12 58.4 58.6 63.6
30/07/2018 19:18:11 55.65 55.53 56.74 53.9 54.3 55.5 59.47 59.4 60.26 58.4 58.6 63.6
30/07/2018 19:18:12 52.14 55.37 55.66 53.9 54.3 55.5 57.39 59.26 59.52 58.4 58.6 63.6
30/07/2018 19:18:13 52.15 53.51 55.66 53.8 54.3 55.5 57.03 58.1 59.52 58.4 58.6 63.6
30/07/2018 19:18:14 56.77 56.38 56.38 53.9 54.3 55.5 59.58 59.44 59.52 58.4 58.6 63.6
30/07/2018 19:18:15 56.6 56.9 56.9 53.9 54.3 55.5 59.22 59.52 59.52 58.4 58.6 63.6
30/07/2018 19:18:16 54.89 56.83 56.9 53.9 54.3 55.5 59.03 59.53 59.53 58.4 58.6 63.6
30/07/2018 19:18:17 57.41 57.64 57.64 53.9 54.3 55.5 60.06 60.32 60.32 58.4 58.6 63.6
30/07/2018 19:18:18 57.03 57.8 57.8 53.9 54.3 55.5 60.35 60.53 60.53 58.4 58.6 63.6
30/07/2018 19:18:19 54.58 57.27 57.8 53.9 54.3 55.5 58.47 60.34 60.53 58.4 58.6 63.6
30/07/2018 19:18:20 55.88 56.62 57.8 53.9 54.3 55.5 59.25 59.69 60.53 58.4 58.6 63.6
30/07/2018 19:18:21 55.95 56.48 57.8 53.9 54.3 55.5 59.34 59.73 60.53 58.4 58.6 63.6
30/07/2018 19:18:22 53.97 56.37 57.8 53.9 54.3 55.5 57.75 59.52 60.53 58.4 58.6 63.6
30/07/2018 19:18:23 55.32 55.67 57.8 53.9 54.3 55.5 58.82 58.98 60.53 58.4 58.6 63.6
30/07/2018 19:18:24 54.79 55.36 57.8 53.9 54.3 55.5 58.65 58.96 60.53 58.4 58.6 63.6
30/07/2018 19:18:25 54.75 55.61 57.8 53.9 54.3 55.5 58.73 59.06 60.53 58.4 58.6 63.6
30/07/2018 19:18:26 53.63 54.81 57.8 53.9 54.3 55.5 58.4 58.88 60.53 58.4 58.6 63.6
30/07/2018 19:18:27 55.25 55.36 57.8 53.9 54.3 55.5 58.85 59.03 60.53 58.5 58.6 63.6
30/07/2018 19:18:28 56.59 56.81 57.8 53.9 54.3 55.5 59.83 59.93 60.53 58.5 58.6 63.6
30/07/2018 19:18:29 55.62 56.28 57.8 54 54.3 55.5 59.16 59.6 60.53 58.5 58.6 63.6
30/07/2018 19:18:30 56.54 56.71 57.8 54 54.3 55.5 59.65 59.71 60.53 58.5 58.6 63.6
30/07/2018 19:18:31 54.61 56.74 57.8 54 54.3 55.5 58.97 59.98 60.53 58.5 58.6 63.6
30/07/2018 19:18:32 51.2 54.96 57.8 53.9 54.3 55.5 56.47 58.94 60.53 58.5 58.6 63.6
30/07/2018 19:18:33 51.32 53 57.8 53.9 54.3 55.5 56.74 57.56 60.53 58.5 58.6 63.6
30/07/2018 19:18:34 55.57 55.13 57.8 53.9 54.3 55.5 59.07 58.89 60.53 58.5 58.6 63.6
30/07/2018 19:18:35 54.69 55.16 57.8 54 54.3 55.5 57.98 58.62 60.53 58.5 58.6 63.6
30/07/2018 19:18:36 55.42 55.65 57.8 54 54.3 55.5 58.86 59.27 60.53 58.5 58.6 63.6
30/07/2018 19:18:37 55.17 55.75 57.8 54 54.3 55.5 58.65 58.84 60.53 58.5 58.6 63.6
30/07/2018 19:18:38 53.89 55.28 57.8 54 54.3 55.5 57.63 58.67 60.53 58.5 58.6 63.6
30/07/2018 19:18:39 53.34 54.54 57.8 54 54.3 55.5 57.46 58.12 60.53 58.5 58.6 63.6
30/07/2018 19:18:40 53.24 54.26 57.8 54 54.3 55.5 57.34 57.98 60.53 58.5 58.6 63.6
30/07/2018 19:18:41 54.48 54.33 57.8 54 54.3 55.5 58.37 58.24 60.53 58.5 58.6 63.6
30/07/2018 19:18:42 52.94 54.01 57.8 54 54.3 55.5 57.4 57.96 60.53 58.5 58.6 63.6
30/07/2018 19:18:43 53.5 53.98 57.8 54 54.3 55.5 57.81 58.04 60.53 58.5 58.6 63.6
30/07/2018 19:18:44 51.99 53.14 57.8 54 54.3 55.5 57.24 57.62 60.53 58.5 58.6 63.6
30/07/2018 19:18:45 54.55 54.09 57.8 54 54.3 55.5 58.18 58.01 60.53 58.5 58.6 63.6
30/07/2018 19:18:46 53.44 54.05 57.8 54 54.3 55.5 57.41 57.97 60.53 58.5 58.6 63.6
30/07/2018 19:18:47 53.29 54.01 57.8 54 54.3 55.5 57.48 57.71 60.53 58.5 58.6 63.6
30/07/2018 19:18:48 52.63 53.43 57.27 54 54.3 55.5 57.03 57.59 60.34 58.5 58.6 63.6
30/07/2018 19:18:49 57.2 56.84 56.84 54 54.3 55.5 59.75 59.43 59.98 58.5 58.6 63.6
30/07/2018 19:18:50 53.68 56.44 56.84 54 54.3 55.5 58.11 59.26 59.98 58.5 58.6 63.6
30/07/2018 19:18:51 52.91 54.85 56.84 54 54.3 55.5 57.04 58.58 59.98 58.5 58.5 63.6
30/07/2018 19:18:52 55.76 55.97 56.84 54 54.3 55.5 58.98 58.88 59.98 58.5 58.5 63.6
30/07/2018 19:18:53 53.25 54.95 56.84 54 54.3 55.5 57.77 58.52 59.98 58.5 58.5 63.6
30/07/2018 19:18:54 54.83 54.59 56.84 54 54.3 55.5 58.66 58.46 59.98 58.5 58.5 63.6
30/07/2018 19:18:55 53.17 54.52 56.84 54 54.3 55.5 57.83 58.69 59.98 58.5 58.5 63.6
30/07/2018 19:18:56 53.46 53.63 56.84 54 54.2 55.5 57.94 58.06 59.98 58.5 58.5 63.6
30/07/2018 19:18:57 54.09 53.95 56.84 54 54.2 55.5 58.05 58.07 59.98 58.5 58.5 63.6
30/07/2018 19:18:58 54.36 54.32 56.84 54 54.2 55.5 57.9 58.19 59.98 58.5 58.5 63.6
30/07/2018 19:18:59 54.68 54.55 56.84 54 54.2 55.5 58.33 58.27 59.98 58.5 58.5 63.6
30/07/2018 19:19:00 55.55 55.41 56.84 54 54.2 55.5 58.38 58.46 59.98 58.5 58.5 63.6
30/07/2018 19:19:01 56.29 56.34 56.84 54.1 54.2 55.5 59.12 59.05 59.43 58.5 58.5 63.6
30/07/2018 19:19:02 54.8 55.7 56.84 54.1 54.2 55.5 58.27 58.74 59.43 58.5 58.5 63.6
30/07/2018 19:19:03 53.97 55.45 56.84 54.1 54.2 55.5 57.5 58.56 59.43 58.5 58.5 63.6
30/07/2018 19:19:04 51.13 54.24 56.84 54.1 54.2 55.5 56.01 57.79 59.43 58.5 58.5 63.6
30/07/2018 19:19:05 56.93 56.09 56.84 54.1 54.2 55.5 59.58 58.95 59.43 58.5 58.5 63.6
30/07/2018 19:19:06 53.69 56.01 56.84 54.1 54.2 55.5 57.74 58.91 59.43 58.5 58.5 63.6
30/07/2018 19:19:07 54.41 55.12 56.84 54.1 54.2 55.5 57.94 58.24 59.43 58.5 58.5 63.6
30/07/2018 19:19:08 58.25 57.69 57.69 54.1 54.2 55.5 60.2 60.04 60.04 58.5 58.5 63.6
30/07/2018 19:19:09 54.8 56.5 57.69 54.1 54.3 55.5 58.73 59.19 60.04 58.5 58.5 63.6
30/07/2018 19:19:10 55.35 55.71 57.69 54.1 54.3 55.5 58.5 58.95 60.04 58.5 58.5 63.6
30/07/2018 19:19:11 55.89 56.53 57.69 54.1 54.3 55.5 58.58 59.18 60.04 58.5 58.5 63.6
30/07/2018 19:19:12 53.57 55.45 57.69 54.1 54.3 55.5 57.39 58.41 60.04 58.5 58.5 63.6
30/07/2018 19:19:13 53.93 54.36 57.69 54.1 54.3 55.5 57.22 57.83 60.04 58.5 58.5 63.6
30/07/2018 19:19:14 54.74 54.71 57.69 54.1 54.3 55.5 58.09 57.99 60.04 58.5 58.5 63.6
30/07/2018 19:19:15 54.55 54.89 57.69 54.1 54.3 55.5 58.05 58.13 60.04 58.5 58.5 63.6
30/07/2018 19:19:16 56.52 56.57 57.69 54.1 54.3 55.5 58.95 59.11 60.04 58.5 58.5 63.6
30/07/2018 19:19:17 54 55.75 57.69 54.1 54.3 55.5 57.66 58.54 60.04 58.5 58.5 63.6
30/07/2018 19:19:18 52.51 54.82 57.69 54.1 54.3 55.5 56.7 58.05 60.04 58.5 58.5 63.6
30/07/2018 19:19:19 53.77 54.44 57.69 54.1 54.3 54.3 57.94 57.91 60.04 58.5 58.5 58.7
30/07/2018 19:19:20 54.37 54.3 57.69 54.1 54.3 54.3 60.11 59.32 60.04 58.5 58.5 58.7
30/07/2018 19:19:21 54.48 54.55 57.69 54.1 54.3 54.3 59.47 59.73 60.04 58.5 58.5 58.7
30/07/2018 19:19:22 53.8 54.38 57.69 54.2 54.3 54.3 59.3 59.42 60.04 58.5 58.5 58.7
30/07/2018 19:19:23 52.36 54.28 57.69 54.2 54.3 54.3 56.99 59.44 60.04 58.5 58.5 58.7
30/07/2018 19:19:24 52.22 53.09 57.69 54.2 54.3 54.3 56.95 58.05 60.04 58.5 58.5 58.7
30/07/2018 19:19:25 52.8 52.82 57.69 54.2 54.2 54.3 57.26 57.43 60.04 58.5 58.5 58.7
30/07/2018 19:19:26 52.33 52.74 57.69 54.1 54.2 54.3 57.19 57.48 60.04 58.5 58.5 58.7
30/07/2018 19:19:27 52.63 52.71 57.69 54.1 54.2 54.3 56.86 57.43 60.04 58.5 58.5 58.7
30/07/2018 19:19:28 52.71 52.74 57.69 54.1 54.2 54.3 57.04 57.06 60.04 58.5 58.5 58.7
30/07/2018 19:19:29 53.82 53.56 57.69 54.1 54.2 54.3 57.32 57.28 60.04 58.5 58.5 58.7
30/07/2018 19:19:30 53.11 53.5 57.69 54.2 54.2 54.3 57.73 57.63 60.04 58.5 58.5 58.7
30/07/2018 19:19:31 54.66 54.59 57.69 54.2 54.2 54.3 57.84 57.91 60.04 58.5 58.4 58.7
30/07/2018 19:19:32 58.11 57.81 57.81 54.2 54.2 54.3 60.35 60.09 60.09 58.5 58.5 58.7
30/07/2018 19:19:33 54.57 57.16 57.81 54.2 54.2 54.3 58.32 59.88 60.09 58.5 58.4 58.7
30/07/2018 19:19:34 52.68 55.64 57.81 54.2 54.2 54.3 56.69 58.73 60.09 58.5 58.4 58.7
30/07/2018 19:19:35 52.58 54.06 57.81 54.2 54.2 54.3 57.36 57.66 60.09 58.5 58.4 58.7
30/07/2018 19:19:36 53.98 53.89 57.81 54.2 54.2 54.3 58.17 58.08 60.09 58.5 58.4 58.7
30/07/2018 19:19:37 53.54 53.85 57.81 54.2 54.2 54.3 58.11 58.21 60.09 58.5 58.4 58.7
30/07/2018 19:19:38 56.99 56.51 57.81 54.2 54.2 54.3 60.81 60.39 60.39 58.5 58.4 58.7
30/07/2018 19:19:39 57.91 58.12 58.12 54.2 54.2 54.3 63.23 62.9 62.9 58.5 58.5 58.7
30/07/2018 19:19:40 53.49 57.2 58.12 54.2 54.2 54.3 65.63 65.56 65.56 58.6 58.5 58.7
30/07/2018 19:19:41 53.31 55.21 58.12 54.2 54.2 54.3 59.93 64.4 65.56 58.6 58.5 58.7
30/07/2018 19:19:42 53.38 54.15 58.12 54.2 54.2 54.3 58.85 62.18 65.56 58.6 58.5 58.7
30/07/2018 19:19:43 52.57 53.74 58.12 54.2 54.2 54.3 58.92 60.42 65.56 58.6 58.5 58.7
30/07/2018 19:19:44 56.17 55.5 58.12 54.2 54.2 54.3 59.37 60.18 65.56 58.6 58.5 58.7
30/07/2018 19:19:45 53.74 54.99 58.12 54.2 54.2 54.3 58.82 59.31 65.56 58.6 58.5 58.7
30/07/2018 19:19:46 53.88 54.64 58.12 54.3 54.2 54.3 58.15 59.2 65.56 58.6 58.5 58.7
30/07/2018 19:19:47 53.85 54 58.12 54.3 54.2 54.3 58.35 58.44 65.56 58.6 58.5 58.7
30/07/2018 19:19:48 55.33 55.35 58.12 54.3 54.2 54.3 58.69 58.96 65.56 58.6 58.5 58.8
30/07/2018 19:19:49 53.32 54.93 58.12 54.3 54.2 54.3 57.7 58.6 65.56 58.6 58.5 58.8
30/07/2018 19:19:50 55.41 55.48 58.12 54.3 54.2 54.3 59.45 59.19 65.56 58.6 58.5 58.8
30/07/2018 19:19:51 54.72 55.26 58.12 54.3 54.2 54.3 58.7 59.01 65.56 58.6 58.5 58.8
30/07/2018 19:19:52 54.72 55.64 58.12 54.3 54.2 54.3 58.67 59.35 65.56 58.6 58.5 58.8
30/07/2018 19:19:53 54.37 54.92 58.12 54.3 54.2 54.3 58.61 58.81 65.56 58.6 58.5 58.8
30/07/2018 19:19:54 53.3 54.34 58.12 54.3 54.2 54.3 58.24 58.65 65.56 58.6 58.5 58.8
30/07/2018 19:19:55 56.47 55.8 58.12 54.3 54.2 54.3 60.38 59.85 65.56 58.7 58.5 58.8
30/07/2018 19:19:56 56.16 56.37 58.12 54.3 54.2 54.3 59.42 59.92 65.56 58.7 58.5 58.8
30/07/2018 19:19:57 54.9 55.89 58.12 54.3 54.2 54.3 58.5 59.57 65.56 58.7 58.5 58.8
30/07/2018 19:19:58 54.95 56.49 58.12 54.3 54.2 54.3 58.73 59.48 65.56 58.7 58.5 58.8
30/07/2018 19:19:59 54.49 55.2 58.12 54.3 54.2 54.3 58.32 58.94 65.56 58.7 58.5 58.8
30/07/2018 19:20:00 52.94 55.2 58.12 54.3 54.2 54.3 57.44 58.74 65.56 58.7 58.5 58.8
30/07/2018 19:20:01 52.05 53.6 58.12 54.3 54.2 54.3 58.28 58.26 65.56 58.7 58.5 58.8
30/07/2018 19:20:02 54.53 54.15 58.12 54.3 54.2 54.3 58.51 58.54 65.56 58.7 58.5 58.8
30/07/2018 19:20:03 55.81 55.56 58.12 54.3 54.2 54.3 59.87 59.45 65.56 58.7 58.5 58.8
30/07/2018 19:20:04 54.02 55.57 58.12 54.3 54.2 54.3 58.98 59.47 65.56 58.7 58.5 58.8
30/07/2018 19:20:05 57.41 57.01 58.12 54.3 54.2 54.3 61.68 61.03 65.56 58.7 58.5 58.8
30/07/2018 19:20:06 56.3 57.91 58.12 54.3 54.2 54.3 60.02 61.45 65.56 58.7 58.5 58.8
30/07/2018 19:20:07 53.53 56.11 58.12 54.3 54.2 54.3 59.34 60.12 65.56 58.7 58.5 58.8
30/07/2018 19:20:08 52.86 54.66 58.12 54.3 54.2 54.3 59.21 60.12 65.56 58.7 58.5 58.8
30/07/2018 19:20:09 52.59 53.77 57.91 54.2 54.2 54.3 58.04 59.21 65.56 58.7 58.5 58.8
30/07/2018 19:20:10 52.61 52.92 57.91 54.2 54.2 54.3 56.94 58.55 64.4 58.6 58.5 58.8
30/07/2018 19:20:11 55.66 55.28 57.91 54.2 54.2 54.3 58.38 58.58 62.18 58.6 58.5 58.8
30/07/2018 19:20:12 55.06 55.44 57.91 54.2 54.2 54.3 59.49 59.25 61.45 58.6 58.5 58.8
30/07/2018 19:20:13 54.54 55.3 57.91 54.2 54.2 54.3 59.18 59.41 61.45 58.6 58.5 58.8
30/07/2018 19:20:14 53.85 54.64 57.91 54.2 54.2 54.3 58.96 59.11 61.45 58.6 58.5 58.8
30/07/2018 19:20:15 54.08 54.29 57.91 54.2 54.2 54.3 59.58 59.69 61.45 58.6 58.5 58.8
30/07/2018 19:20:16 55.1 55.31 57.91 54.2 54.2 54.3 58.68 59.52 61.45 58.6 58.5 58.8
30/07/2018 19:20:17 55.96 55.56 57.91 54.2 54.2 54.3 59.13 59.15 61.45 58.6 58.5 58.8
30/07/2018 19:20:18 55.11 55.57 57.91 54.2 54.2 54.3 58.49 58.99 61.45 58.7 58.5 58.8
30/07/2018 19:20:19 52.67 55.31 57.91 54.2 54.2 54.3 57.45 58.73 61.45 58.7 58.5 58.8
30/07/2018 19:20:20 54.41 54.45 57.91 54.2 54.2 54.3 58.6 58.48 61.45 58.7 58.5 58.8
30/07/2018 19:20:21 53.65 54.43 57.91 54.2 54.2 54.3 58.29 58.52 61.45 58.7 58.5 58.8
30/07/2018 19:20:22 52.78 54.23 57.91 54.2 54.2 54.3 58.07 58.59 61.45 58.7 58.5 58.8
30/07/2018 19:20:23 55.72 55.36 57.91 54.2 54.2 54.3 59.53 59.31 61.45 58.7 58.5 58.8
30/07/2018 19:20:24 52.56 55.39 57.91 54.2 54.2 54.3 57.72 59.3 61.45 58.7 58.5 58.8
30/07/2018 19:20:25 53.12 53.73 57.91 54.2 54.2 54.3 57.72 58.36 61.45 58.7 58.5 58.8
30/07/2018 19:20:26 53.97 53.91 57.91 54.2 54.2 54.3 58.01 58.16 61.45 58.7 58.5 58.8
30/07/2018 19:20:27 51.99 53.86 57.91 54.2 54.2 54.3 57.04 58.14 61.45 58.7 58.5 58.8
30/07/2018 19:20:28 53.15 53.22 57.91 54.2 54.2 54.3 57.97 57.84 61.45 58.7 58.5 58.8
30/07/2018 19:20:29 54.71 54.32 57.91 54.2 54.2 54.3 58.78 58.49 61.45 58.7 58.5 58.8
30/07/2018 19:20:30 54.28 54.49 57.91 54.2 54.2 54.3 59.04 58.83 61.45 58.7 58.5 58.8
30/07/2018 19:20:31 53.95 54.39 57.91 54.2 54.2 54.3 57.98 58.77 61.45 58.7 58.5 58.8
30/07/2018 19:20:32 56.74 55.94 57.91 54.2 54.2 54.3 59.67 59.24 61.45 58.7 58.5 58.8
30/07/2018 19:20:33 55.45 55.94 57.91 54.2 54.2 54.3 59.14 59.36 61.45 58.7 58.5 58.7
30/07/2018 19:20:34 53.72 55.87 57.91 54.3 54.2 54.3 57.8 59.45 61.45 58.7 58.5 58.7
30/07/2018 19:20:35 54 54.64 57.91 54.3 54.2 54.3 58.11 58.39 61.45 58.7 58.5 58.7
30/07/2018 19:20:36 52.66 54.5 56.11 54.3 54.1 54.3 57.28 58.32 60.12 58.7 58.5 58.7
30/07/2018 19:20:37 56.29 56.06 56.06 54.3 54.1 54.3 59.42 59.28 60.12 58.7 58.5 58.7
30/07/2018 19:20:38 52.73 55.81 56.06 54.3 54.1 54.3 57.77 59.1 59.69 58.7 58.5 58.7
30/07/2018 19:20:39 55.86 55.49 56.06 54.3 54.1 54.3 59.2 58.92 59.69 58.7 58.5 58.7
30/07/2018 19:20:40 56.56 56.82 56.82 54.3 54.2 54.3 59.48 59.63 59.69 58.7 58.5 58.7
30/07/2018 19:20:41 58.32 58.45 58.45 54.3 54.2 54.3 60.78 60.82 60.82 58.7 58.5 58.7
30/07/2018 19:20:42 55.5 57.3 58.45 54.3 54.1 54.3 58.62 60.03 60.82 58.7 58.5 58.7
30/07/2018 19:20:43 55 56.93 58.45 54.3 54.1 54.3 58.85 59.67 60.82 58.7 58.5 58.7
30/07/2018 19:20:44 54.09 55.54 58.45 54.3 54.1 54.3 58.24 59.04 60.82 58.7 58.5 58.7
30/07/2018 19:20:45 52.24 54.76 58.45 54.3 54.1 54.3 57.5 58.58 60.82 58.7 58.5 58.7
30/07/2018 19:20:46 53.87 54.17 58.45 54.3 54.1 54.3 57.82 57.98 60.82 58.7 58.5 58.7
30/07/2018 19:20:47 53.29 53.78 58.45 54.3 54.1 54.3 58.26 58.27 60.82 58.7 58.5 58.7
30/07/2018 19:20:48 53.81 54.25 58.45 54.3 54.1 54.3 58.26 58.55 60.82 58.7 58.5 58.7
30/07/2018 19:20:49 55.26 55.06 58.45 54.3 54.1 54.3 58.96 58.89 60.82 58.7 58.5 58.7
30/07/2018 19:20:50 55.42 55.52 58.45 54.3 54.1 54.3 58.71 59.12 60.82 58.7 58.5 58.7
30/07/2018 19:20:51 52.83 55.31 58.45 54.3 54.1 54.3 57.48 58.78 60.82 58.7 58.5 58.7
30/07/2018 19:20:52 53.34 53.95 58.45 54.3 54.1 54.3 57.41 58.06 60.82 58.7 58.5 58.7
30/07/2018 19:20:53 51.43 53.69 58.45 54.3 54.1 54.3 56.41 57.73 60.82 58.7 58.5 58.7
30/07/2018 19:20:54 52.83 52.76 58.45 54.3 54.1 54.3 57.68 57.55 60.82 58.7 58.5 58.7
30/07/2018 19:20:55 54.34 54.08 58.45 54.3 54.1 54.3 57.91 57.85 60.82 58.7 58.5 58.7
30/07/2018 19:20:56 56.55 56.64 58.45 54.3 54.1 54.3 59.61 59.39 60.82 58.7 58.5 58.7
30/07/2018 19:20:57 53.72 55.07 58.45 54.3 54.1 54.3 58.64 59.07 60.82 58.7 58.5 58.7
30/07/2018 19:20:58 53.37 55.12 58.45 54.3 54.1 54.3 57.52 59.06 60.82 58.7 58.5 58.7
30/07/2018 19:20:59 53.78 54.19 58.45 54.3 54.1 54.3 57.34 58 60.82 58.7 58.5 58.7
30/07/2018 19:21:00 52.66 53.69 58.45 54.3 54.1 54.3 56.68 57.48 60.82 58.7 58.5 58.7
30/07/2018 19:21:01 52.55 53 58.45 54.3 54.1 54.3 57.06 57.23 60.82 58.7 58.5 58.7
30/07/2018 19:21:02 54.87 54.72 58.45 54.3 54.1 54.3 58.63 58.2 60.82 58.7 58.5 58.7
30/07/2018 19:21:03 53.58 54.73 58.45 54.3 54.1 54.3 59.32 59.05 60.82 58.7 58.5 58.7
30/07/2018 19:21:04 52.01 53.61 58.45 54.3 54.1 54.3 58.25 59.24 60.82 58.7 58.5 58.7
30/07/2018 19:21:05 53.72 53.65 58.45 54.3 54.1 54.3 58.79 59 60.82 58.7 58.5 58.7
30/07/2018 19:21:06 53.15 53.42 58.45 54.3 54.1 54.3 57.42 58.67 60.82 58.7 58.5 58.7
30/07/2018 19:21:07 53.03 53.26 58.45 54.3 54.1 54.3 57.39 57.96 60.82 58.7 58.5 58.7
30/07/2018 19:21:08 54.21 54.15 58.45 54.3 54.1 54.3 57.86 58.02 60.82 58.7 58.5 58.7
30/07/2018 19:21:09 52.49 53.87 58.45 54.3 54.1 54.3 57.35 57.99 60.82 58.7 58.5 58.7
30/07/2018 19:21:10 52.28 53.02 58.45 54.3 54.1 54.3 56.62 57.38 60.82 58.7 58.5 58.7
30/07/2018 19:21:11 51.55 52.45 57.3 54.3 54.1 54.3 56.88 56.99 60.03 58.7 58.5 58.7
30/07/2018 19:21:12 52.32 52.25 56.93 54.3 54.1 54.3 56.77 57.03 59.67 58.7 58.5 58.7
30/07/2018 19:21:13 54.2 53.67 56.64 54.3 54.1 54.3 57.89 57.57 59.39 58.7 58.5 58.7
30/07/2018 19:21:14 54.17 54.17 56.64 54.3 54.1 54.3 57.52 57.64 59.39 58.7 58.5 58.7
30/07/2018 19:21:15 53.5 54.13 56.64 54.3 54.1 54.3 57.44 57.61 59.39 58.7 58.5 58.7
30/07/2018 19:21:16 60.13 58.9 58.9 54.3 54.1 54.3 61.99 60.98 60.98 58.7 58.5 58.7
30/07/2018 19:21:17 52.82 58.11 58.9 54.3 54.1 54.3 56.93 60.34 60.98 58.7 58.5 58.7
30/07/2018 19:21:18 52.69 55.63 58.9 54.3 54.1 54.3 57.63 58.53 60.98 58.7 58.5 58.7
30/07/2018 19:21:19 56.17 56.24 58.9 54.3 54.1 54.3 58.95 59.07 60.98 58.7 58.5 58.7
30/07/2018 19:21:20 53.7 56.02 58.9 54.3 54.1 54.3 57.93 58.93 60.98 58.7 58.5 58.7
30/07/2018 19:21:21 53.8 55.14 58.9 54.3 54.1 54.3 57.98 58.62 60.98 58.7 58.5 58.7
30/07/2018 19:21:22 57.03 56.55 58.9 54.3 54.1 54.3 59.75 59.48 60.98 58.7 58.5 58.7
30/07/2018 19:21:23 54.58 56.57 58.9 54.3 54.1 54.3 58.24 59.52 60.98 58.7 58.5 58.7
30/07/2018 19:21:24 53.58 55.1 58.9 54.3 54.1 54.3 57.21 58.52 60.98 58.7 58.5 58.7
30/07/2018 19:21:25 54.79 54.86 58.9 54.3 54.1 54.3 58.33 58.3 60.98 58.7 58.5 58.7
30/07/2018 19:21:26 55.02 55.07 58.9 54.3 54.2 54.3 58.36 58.37 60.98 58.7 58.5 58.7
30/07/2018 19:21:27 54.42 55.28 58.9 54.3 54.2 54.3 58.41 58.61 60.98 58.7 58.5 58.7
30/07/2018 19:21:28 58.45 58.06 58.9 54.4 54.2 54.3 60.69 60.43 60.98 58.8 58.5 58.7
30/07/2018 19:21:29 57.22 58.94 58.94 54.4 54.2 54.4 59.74 61.16 61.16 58.8 58.5 58.7
30/07/2018 19:21:30 52.23 57.07 58.94 54.4 54.2 54.4 56.87 59.62 61.16 58.8 58.5 58.7
30/07/2018 19:21:31 52.08 54.68 58.94 54.4 54.2 54.3 57.41 58.15 61.16 58.8 58.5 58.7
30/07/2018 19:21:32 53.5 53.92 58.94 54.4 54.2 54.4 57.49 57.81 61.16 58.8 58.5 58.7
30/07/2018 19:21:33 51.48 53.46 58.94 54.4 54.2 54.3 56.61 57.57 61.16 58.8 58.5 58.7
30/07/2018 19:21:34 52.73 52.85 58.94 54.4 54.2 54.3 57.25 57.44 61.16 58.8 58.5 58.7
30/07/2018 19:21:35 54.72 54.28 58.94 54.4 54.2 54.4 58.08 57.97 61.16 58.8 58.5 58.7
30/07/2018 19:21:36 53.4 53.87 58.94 54.4 54.2 54.3 57.72 57.88 61.16 58.8 58.5 58.7
30/07/2018 19:21:37 54.51 54.2 58.94 54.4 54.2 54.3 57.89 57.89 61.16 58.8 58.5 58.7
30/07/2018 19:21:38 53.42 54.29 58.94 54.4 54.2 54.3 57.28 57.84 61.16 58.8 58.5 58.7
30/07/2018 19:21:39 53.31 53.87 58.94 54.4 54.2 54.3 57.82 57.95 61.16 58.8 58.5 58.7
30/07/2018 19:21:40 58.29 57.25 58.94 54.4 54.2 54.4 60.81 60.03 61.16 58.8 58.5 58.7
30/07/2018 19:21:41 55.96 57.21 58.94 54.4 54.1 54.4 59.55 60 61.16 58.8 58.4 58.7
30/07/2018 19:21:42 55.24 56.48 58.94 54.4 54.2 54.4 60 60.22 61.16 58.8 58.5 58.7
30/07/2018 19:21:43 56.02 56.05 58.94 54.4 54.1 54.4 59.6 59.88 61.16 58.8 58.5 58.7
30/07/2018 19:21:44 54.4 55.96 58.94 54.4 54.2 54.4 58.67 59.86 61.16 58.8 58.5 58.7
30/07/2018 19:21:45 52.66 54.96 58.94 54.4 54.1 54.4 57.25 58.98 61.16 58.8 58.5 58.7
30/07/2018 19:21:46 51.96 53.53 58.94 54.4 54.1 54.4 57.33 57.89 61.16 58.8 58.4 58.7
30/07/2018 19:21:47 51.63 52.65 58.94 54.4 54.1 54.4 56.4 57.56 61.16 58.8 58.4 58.7
30/07/2018 19:21:48 51.43 52.04 58.94 54.4 54.1 54.4 55.95 56.75 61.16 58.8 58.4 58.7
30/07/2018 19:21:49 62.11 60.93 60.93 54.5 54.1 54.4 63.69 62.58 62.58 58.8 58.4 58.7
30/07/2018 19:21:50 56.4 60.66 60.93 54.5 54.1 54.4 59.7 62.36 62.58 58.8 58.4 58.7
30/07/2018 19:21:51 65.46 64.76 64.76 54.7 54.2 54.4 66.75 66.11 66.11 58.9 58.5 58.8
30/07/2018 19:21:52 57.67 62.82 64.76 54.7 54.2 54.4 59.75 64.36 66.11 58.9 58.5 58.8
30/07/2018 19:21:53 64.38 64.01 64.76 54.8 54.3 54.4 65.59 65.24 66.11 58.9 58.5 58.8
30/07/2018 19:21:54 59.93 63.28 64.76 54.8 54.3 54.4 61.83 64.62 66.11 59 58.5 58.8
30/07/2018 19:21:55 58.31 60.81 64.76 54.9 54.3 54.4 60.44 62.48 66.11 59 58.5 58.8
30/07/2018 19:21:56 55.63 59.76 64.76 54.9 54.3 54.4 58.74 61.59 66.11 59 58.5 58.8
30/07/2018 19:21:57 56.4 57.21 64.76 54.9 54.3 54.4 59.67 60.09 66.11 59 58.5 58.8
30/07/2018 19:21:58 58.73 58.78 64.76 54.9 54.3 54.4 60.69 60.9 66.11 59 58.5 58.8
30/07/2018 19:21:59 56.7 58.11 64.76 54.9 54.3 54.4 59.13 60.37 66.11 59 58.5 58.8
30/07/2018 19:22:00 56.28 58.05 64.76 54.9 54.3 54.4 59.42 60.21 66.11 59 58.5 58.8
30/07/2018 19:22:01 57.02 57.46 64.76 55 54.3 54.4 59.8 60.11 66.11 59 58.5 58.8
30/07/2018 19:22:02 54.56 57.19 64.76 55 54.3 54.4 58.48 59.84 66.11 59 58.5 58.8
30/07/2018 19:22:03 58.34 58.19 64.76 55 54.3 54.4 60.35 60.4 66.11 59 58.5 58.8
30/07/2018 19:22:04 57.87 58.47 64.76 55 54.3 54.4 60.73 60.93 66.11 59 58.5 58.8
30/07/2018 19:22:05 56.83 59.49 64.76 55 54.3 54.4 59.67 61.63 66.11 59 58.5 58.8
30/07/2018 19:22:06 56.57 57.05 64.76 55 54.3 54.4 59.12 59.81 66.11 59 58.5 58.8
30/07/2018 19:22:07 57.03 57.45 64.76 55 54.3 54.4 59.56 59.84 66.11 59.1 58.5 58.8
30/07/2018 19:22:08 63.39 61.97 64.76 55.1 54.4 54.4 64.65 63.38 66.11 59.1 58.5 58.8
30/07/2018 19:22:09 60.04 61.56 64.76 55.2 54.4 54.4 61.75 63.03 66.11 59.1 58.6 58.8
30/07/2018 19:22:10 57.61 60.75 64.76 55.2 54.4 54.4 59.8 62.37 66.11 59.1 58.6 58.8
30/07/2018 19:22:11 53.85 58.58 64.76 55.2 54.4 54.4 57.62 60.55 66.11 59.1 58.6 58.8
30/07/2018 19:22:12 53.64 56.41 64.76 55.2 54.4 54.4 57.66 59.05 66.11 59.1 58.6 58.8
30/07/2018 19:22:13 59.58 58.93 64.76 55.2 54.4 54.4 61.31 60.79 66.11 59.1 58.6 58.8
30/07/2018 19:22:14 54.5 57.77 64.76 55.2 54.4 54.4 58.45 60 66.11 59.1 58.6 58.8
30/07/2018 19:22:15 53.81 56.02 64.76 55.2 54.4 54.4 57.18 59.09 66.11 59.1 58.6 58.8
30/07/2018 19:22:16 53.63 54.83 64.76 55.2 54.4 54.4 57.65 58.16 66.11 59.1 58.6 58.8
30/07/2018 19:22:17 56.73 56.83 64.76 55.2 54.4 54.4 59.51 59.43 66.11 59.1 58.6 58.8
30/07/2018 19:22:18 60.17 60.17 64.76 55.2 54.4 54.4 61.93 61.95 66.11 59.1 58.6 58.8
30/07/2018 19:22:19 62.51 62.76 64.76 55.3 54.4 54.4 64.02 64.21 66.11 59.2 58.6 58.8
30/07/2018 19:22:20 55.45 60.61 64.76 55.3 54.4 54.4 59.54 62.4 66.11 59.2 58.6 58.8
30/07/2018 19:22:21 61.47 60.87 64.01 55.4 54.5 54.4 63.15 62.91 65.24 59.2 58.6 58.8
30/07/2018 19:22:22 62.46 62.79 64.01 55.4 54.5 54.4 63.94 64.25 65.24 59.2 58.6 58.8
30/07/2018 19:22:23 55.9 61.08 63.28 55.4 54.5 54.4 59.12 62.8 64.62 59.1 58.6 58.8
30/07/2018 19:22:24 61.06 61.05 62.79 55.5 54.5 54.4 62.65 62.73 64.25 59.1 58.6 58.8
30/07/2018 19:22:25 55.91 60.91 62.79 55.5 54.5 54.4 59.32 62.61 64.25 59.1 58.6 58.8
30/07/2018 19:22:26 55.98 58.42 62.79 55.5 54.5 54.4 58.85 60.79 64.25 59.1 58.6 58.8
30/07/2018 19:22:27 61.84 61.95 62.79 55.5 54.5 54.5 63.42 63.45 64.25 59.1 58.6 58.8
30/07/2018 19:22:28 59.25 60.36 62.79 55.5 54.5 54.5 61.47 62.22 64.25 59.1 58.6 58.8
30/07/2018 19:22:29 57.63 60.4 62.79 55.6 54.5 54.5 60.24 62.31 64.25 59.1 58.6 58.8
30/07/2018 19:22:30 56.2 59.09 62.79 55.6 54.5 54.5 59.73 61.42 64.25 59.1 58.6 58.8
30/07/2018 19:22:31 54.2 57.24 62.79 55.6 54.5 54.5 58.49 60.13 64.25 59.1 58.6 58.8
30/07/2018 19:22:32 60.43 60.4 62.79 55.6 54.5 54.5 62.61 62.48 64.25 59.1 58.6 58.8
30/07/2018 19:22:33 56.25 60.29 62.79 55.6 54.5 54.5 59.55 62.4 64.25 59.1 58.6 58.8
30/07/2018 19:22:34 57.14 58.15 62.79 55.6 54.6 54.5 60.2 60.83 64.25 59.1 58.6 58.8
30/07/2018 19:22:35 57.74 58.61 62.79 55.6 54.6 54.5 60.15 61.07 64.25 59.1 58.6 58.8
30/07/2018 19:22:36 58.35 58.86 62.79 55.7 54.6 54.5 60.81 61.19 64.25 59.1 58.6 58.8
30/07/2018 19:22:37 52.82 58.86 62.79 55.6 54.6 54.5 57.11 61.19 64.25 59.1 58.6 58.8
30/07/2018 19:22:38 55.39 56.4 62.79 55.6 54.6 54.5 58.52 59.24 64.25 59.1 58.6 58.8
30/07/2018 19:22:39 57.74 58.26 62.79 55.6 54.6 54.5 60.08 60.48 64.25 59.1 58.6 58.8
30/07/2018 19:22:40 55.15 57.18 62.79 55.6 54.6 54.5 58.46 59.7 64.25 59.1 58.6 58.8
30/07/2018 19:22:41 58.38 58.21 62.79 55.6 54.6 54.5 60.69 60.56 64.25 59.1 58.6 58.8
30/07/2018 19:22:42 54.65 57.86 62.79 55.6 54.6 54.5 58.47 60.3 64.25 59.1 58.6 58.8
30/07/2018 19:22:43 61.23 61.51 62.79 55.7 54.6 54.5 63.01 63.2 64.25 59.1 58.6 58.8
30/07/2018 19:22:44 54.53 58.84 62.79 55.7 54.6 54.5 57.98 61.08 64.25 59.1 58.6 58.8
30/07/2018 19:22:45 58.97 58.82 62.79 55.7 54.6 54.5 60.93 60.88 64.25 59.1 58.6 58.8
30/07/2018 19:22:46 61.01 60.95 62.79 55.7 54.6 54.5 62.78 62.58 64.25 59.1 58.7 58.8
30/07/2018 19:22:47 58 59.89 62.79 55.8 54.6 54.5 60.47 61.82 64.25 59.1 58.7 58.8
30/07/2018 19:22:48 57.15 59.02 62.79 55.8 54.6 54.5 59.55 61.02 64.25 59.1 58.7 58.8
30/07/2018 19:22:49 59.35 59.94 62.79 55.8 54.6 54.5 61.23 61.79 64.25 59.2 58.7 58.8
30/07/2018 19:22:50 52.93 58.37 62.79 55.8 54.6 54.5 57.13 60.5 64.25 59.2 58.7 58.8
30/07/2018 19:22:51 56.02 56.18 62.79 55.8 54.6 54.5 59.39 59.31 64.25 59.2 58.7 58.8
30/07/2018 19:22:52 61.95 61.48 61.95 55.9 54.7 54.5 63.52 63.13 63.45 59.2 58.7 58.8
30/07/2018 19:22:53 55.15 60.97 61.95 55.9 54.7 54.5 58.41 62.72 63.45 59.2 58.7 58.8
30/07/2018 19:22:54 57.18 58.64 61.95 55.9 54.7 54.5 59.97 60.89 63.45 59.2 58.7 58.8
30/07/2018 19:22:55 61.03 61.29 61.95 55.9 54.7 54.5 62.67 62.93 63.45 59.2 58.7 58.8
30/07/2018 19:22:56 55.8 59.4 61.95 55.9 54.7 54.5 58.55 61.39 63.45 59.2 58.7 58.8
30/07/2018 19:22:57 62.34 62.48 62.48 56 54.7 54.5 63.7 63.85 63.85 59.3 58.7 58.8
30/07/2018 19:22:58 52.45 61.82 62.48 56 54.7 54.5 56.79 63.24 63.85 59.3 58.7 58.8
30/07/2018 19:22:59 53.81 58.38 62.48 56 54.7 54.5 58.7 60.46 63.85 59.3 58.7 58.8
30/07/2018 19:23:00 52.25 56.07 62.48 56 54.7 54.5 57.06 59.42 63.85 59.2 58.7 58.8
30/07/2018 19:23:01 51.82 54.11 62.48 56 54.7 54.5 57.25 58.11 63.85 59.2 58.7 58.8
30/07/2018 19:23:02 56.16 55.67 62.48 56 54.7 54.5 59.02 58.83 63.85 59.2 58.7 58.8
30/07/2018 19:23:03 57.8 57.63 62.48 56 54.7 54.5 60.38 60.21 63.85 59.3 58.7 58.8
30/07/2018 19:23:04 55.95 57.14 62.48 56 54.7 54.5 60 60.03 63.85 59.3 58.7 58.8
30/07/2018 19:23:05 55.47 56.21 62.48 56 54.7 54.5 59.81 59.98 63.85 59.3 58.7 58.8
30/07/2018 19:23:06 55.45 55.95 62.48 56 54.7 54.5 59.41 59.85 63.85 59.3 58.7 58.8
30/07/2018 19:23:07 54 55.55 62.48 56 54.7 54.5 58.79 59.59 63.85 59.3 58.7 58.8
30/07/2018 19:23:08 51.52 54.59 62.48 56 54.7 54.5 57.32 59.01 63.85 59.3 58.7 58.8
30/07/2018 19:23:09 51.31 52.93 62.48 56 54.7 54.5 56.57 57.98 63.85 59.3 58.7 58.8
30/07/2018 19:23:10 51.02 51.98 62.48 56 54.7 54.5 56.93 57.18 63.85 59.3 58.7 58.8
30/07/2018 19:23:11 56.35 55.32 62.48 56 54.7 54.5 59.68 59.01 63.85 59.3 58.7 58.8
30/07/2018 19:23:12 54.64 56.1 62.48 56 54.7 54.5 58.44 59.36 63.85 59.3 58.7 58.8
30/07/2018 19:23:13 55.17 55.49 62.48 56 54.7 54.5 58.8 58.98 63.85 59.3 58.7 58.8
30/07/2018 19:23:14 55.15 55.71 62.48 56 54.7 54.5 58.73 59.14 63.85 59.3 58.7 58.8
30/07/2018 19:23:15 55.01 55.25 62.48 56 54.7 54.5 58.26 58.65 63.85 59.3 58.7 58.8
30/07/2018 19:23:16 57.73 57.77 62.48 56 54.7 54.5 60.16 60.23 63.85 59.3 58.7 58.8
30/07/2018 19:23:17 58.68 59.35 62.48 56 54.7 54.5 61.09 61.39 63.85 59.3 58.7 58.8
30/07/2018 19:23:18 55.2 58.34 62.48 56 54.7 54.5 58.44 60.77 63.85 59.3 58.7 58.8
30/07/2018 19:23:19 52.54 56.89 62.48 56 54.7 54.5 57.14 59.66 63.85 59.3 58.7 58.8
30/07/2018 19:23:20 55.59 56.15 62.48 56 54.7 54.5 58.32 59.1 63.85 59.3 58.7 58.8
30/07/2018 19:23:21 55.27 55.66 62.48 56 54.7 54.5 58.71 58.83 63.85 59.3 58.7 58.8
30/07/2018 19:23:22 59.58 59.03 62.48 56 54.7 54.5 61.65 61.18 63.85 59.3 58.7 58.8
30/07/2018 19:23:23 52.65 58.19 62.48 56 54.7 54.5 57.13 60.59 63.85 59.3 58.7 58.8
30/07/2018 19:23:24 56.72 57 62.48 56 54.7 54.5 59.42 59.67 63.85 59.3 58.7 58.8
30/07/2018 19:23:25 60.37 60.31 62.48 56.1 54.8 54.5 62.01 62 63.85 59.3 58.7 58.8
30/07/2018 19:23:26 54.89 59.92 62.48 56.1 54.8 54.5 58.27 61.72 63.85 59.3 58.7 58.8
30/07/2018 19:23:27 52.97 57.42 61.82 56 54.8 54.5 57.41 59.87 63.24 59.3 58.7 58.8
30/07/2018 19:23:28 53.11 55.13 60.31 56 54.8 54.5 57.29 58.46 62 59.3 58.7 58.8
30/07/2018 19:23:29 54.95 55.18 60.31 56 54.8 54.5 58.41 58.54 62 59.3 58.7 58.8
30/07/2018 19:23:30 60.9 60.84 60.84 56.1 54.8 54.5 62.69 62.62 62.62 59.3 58.7 58.8
30/07/2018 19:23:31 55.73 59.01 60.84 56.1 54.8 54.5 59.27 61.13 62.62 59.3 58.7 58.8
30/07/2018 19:23:32 54.52 57.59 60.84 56.1 54.8 54.5 58.21 60.27 62.62 59.3 58.7 58.8
30/07/2018 19:23:33 59 58.82 60.84 56.1 54.8 54.5 61.1 61.07 62.62 59.3 58.7 58.8
30/07/2018 19:23:34 56.09 57.93 60.84 56.1 54.8 54.5 59.08 60.38 62.62 59.3 58.7 58.8
30/07/2018 19:23:35 64.78 63.59 63.59 56.2 54.8 54.6 66.02 64.94 64.94 59.4 58.7 58.8
30/07/2018 19:23:36 55.9 62.47 63.59 56.2 54.8 54.6 58.9 63.95 64.94 59.4 58.7 58.8
30/07/2018 19:23:37 55.14 59.57 63.59 56.2 54.8 54.6 58.44 61.49 64.94 59.4 58.7 58.8
30/07/2018 19:23:38 52.99 57.13 63.59 56.2 54.8 54.6 57.53 59.73 64.94 59.4 58.7 58.8
30/07/2018 19:23:39 52.33 54.93 63.59 56.2 54.8 54.6 57.11 58.41 64.94 59.4 58.7 58.8
30/07/2018 19:23:40 60.77 60.08 63.59 56.2 54.9 54.6 62.47 61.89 64.94 59.4 58.7 58.8
30/07/2018 19:23:41 64.01 63.51 63.59 56.3 54.9 54.6 65.4 64.92 64.94 59.4 58.8 58.8
30/07/2018 19:23:42 52.69 62.93 63.59 56.3 54.9 54.6 57.2 64.4 64.94 59.4 58.8 58.8
30/07/2018 19:23:43 57.88 60.05 63.59 56.3 54.9 54.6 60.57 61.96 64.94 59.4 58.8 58.8
30/07/2018 19:23:44 54.15 58.34 63.59 56.3 54.9 54.6 59.14 61.16 64.94 59.4 58.8 58.8
30/07/2018 19:23:45 58.95 58.86 63.59 56.3 54.9 54.6 61.03 61.1 64.94 59.5 58.8 58.8
30/07/2018 19:23:46 54.6 57.99 63.59 56.3 54.9 54.6 58.8 60.54 64.94 59.5 58.8 58.8
30/07/2018 19:23:47 52.05 56.11 63.59 56.3 54.9 54.6 57.67 59.47 64.94 59.5 58.8 58.8
30/07/2018 19:23:48 51.97 54.07 63.59 56.3 54.9 54.6 57.14 58.48 64.94 59.5 58.8 58.8
30/07/2018 19:23:49 61.49 60.7 63.59 56.4 54.9 54.6 62.93 62.35 64.94 59.5 58.8 58.8
30/07/2018 19:23:50 54.48 60.04 63.59 56.4 54.9 54.6 58.86 61.8 64.94 59.5 58.8 58.8
30/07/2018 19:23:51 56.33 58.59 63.59 56.4 54.9 54.6 59.15 60.83 64.94 59.5 58.8 58.8
30/07/2018 19:23:52 55.28 56.67 63.59 56.4 54.9 54.6 58.72 59.5 64.94 59.5 58.8 58.8
30/07/2018 19:23:53 58.94 59.28 63.59 56.4 54.9 54.6 61.22 61.38 64.94 59.5 58.8 58.8
30/07/2018 19:23:54 54.94 57.87 63.59 56.4 54.9 54.6 59.01 60.43 64.94 59.5 58.8 58.8
30/07/2018 19:23:55 54.12 56.29 63.59 56.4 54.9 54.6 59 59.69 64.94 59.5 58.8 58.8
30/07/2018 19:23:56 58.37 58.93 63.59 56.4 54.9 54.6 60.76 61.47 64.94 59.5 58.8 58.8
30/07/2018 19:23:57 56.82 58.17 63.59 56.4 54.9 54.6 59.38 60.64 64.94 59.5 58.8 58.8
30/07/2018 19:23:58 63.13 62.71 63.59 56.5 54.9 54.6 64.45 64.11 64.94 59.5 58.8 58.8
30/07/2018 19:23:59 59.74 62.51 63.59 56.5 54.9 54.6 61.59 63.92 64.94 59.6 58.8 58.8
30/07/2018 19:24:00 58.9 61.14 63.59 56.5 55 54.6 60.97 62.73 64.94 59.6 58.8 58.8
30/07/2018 19:24:01 57.6 61.11 63.59 56.5 55 54.6 60 62.75 64.94 59.6 58.8 58.8
30/07/2018 19:24:02 61.58 61.48 63.59 56.6 55 54.6 63.1 63.01 64.94 59.6 58.8 58.8
30/07/2018 19:24:03 59.46 61.68 63.59 56.6 55 54.6 61.5 63.26 64.94 59.6 58.8 58.8
30/07/2018 19:24:04 55.51 60 63.59 56.6 55 54.6 58.77 61.85 64.94 59.6 58.8 58.8
30/07/2018 19:24:05 59.25 59.71 63.51 56.6 55 54.6 61.25 61.61 64.92 59.6 58.8 58.8
30/07/2018 19:24:06 54.21 59.52 63.51 56.6 55 54.6 57.9 61.46 64.92 59.6 58.8 58.8
30/07/2018 19:24:07 57.73 58.3 63.51 56.6 55 54.6 60.46 60.75 64.92 59.6 58.8 58.8
30/07/2018 19:24:08 53 57.89 63.51 56.6 55 54.6 57.06 60.44 64.92 59.6 58.8 58.8
30/07/2018 19:24:09 52.82 55.45 63.51 56.6 55 54.6 57.42 58.6 64.92 59.6 58.8 58.8
30/07/2018 19:24:10 58.1 57.54 63.51 56.6 55 54.6 60.51 60.18 64.92 59.6 58.8 58.8
30/07/2018 19:24:11 57.04 58.17 62.93 56.6 55 54.6 59.5 60.45 64.4 59.6 58.8 58.8
30/07/2018 19:24:12 57.93 57.95 62.71 56.6 55 54.6 60.21 60.24 64.11 59.6 58.8 58.8
30/07/2018 19:24:13 56.6 57.92 62.71 56.6 55 54.6 59.2 60.25 64.11 59.6 58.8 58.8
30/07/2018 19:24:14 61.91 61.69 62.71 56.7 55 54.6 63.42 63.21 64.11 59.7 58.8 58.8
30/07/2018 19:24:15 62.11 62.76 62.76 56.7 55.1 54.6 63.65 64.18 64.18 59.7 58.8 58.8
30/07/2018 19:24:16 53.34 61.7 62.76 56.7 55.1 54.6 57.92 63.26 64.18 59.7 58.8 58.8
30/07/2018 19:24:17 63.17 62.79 62.79 56.7 55.1 54.6 64.74 64.34 64.34 59.7 58.9 58.8
30/07/2018 19:24:18 55.75 61.45 62.79 56.8 55.1 54.6 58.68 63.25 64.34 59.7 58.9 58.8
30/07/2018 19:24:19 60.66 60.79 62.79 56.8 55.1 54.6 62.6 62.64 64.34 59.7 58.9 58.8
30/07/2018 19:24:20 54.8 60.33 62.79 56.8 55.1 54.6 58.46 62.21 64.34 59.7 58.9 58.8
30/07/2018 19:24:21 59.84 59.59 62.79 56.8 55.1 54.6 62.56 62.03 64.34 59.8 58.9 58.8
30/07/2018 19:24:22 52.9 59.22 62.79 56.8 55.1 54.6 57.45 61.9 64.34 59.8 58.9 58.8
30/07/2018 19:24:23 53.43 56.39 62.79 56.8 55.1 54.6 57.8 59.71 64.34 59.8 58.9 58.8
30/07/2018 19:24:24 57.61 58.22 62.79 56.8 55.1 54.6 60.29 60.72 64.34 59.8 58.9 58.8
30/07/2018 19:24:25 56.85 57.14 62.79 56.8 55.1 54.6 59.99 60.02 64.34 59.8 58.9 58.9
30/07/2018 19:24:26 52.15 56.43 62.79 56.8 55.1 54.6 58.29 59.69 64.34 59.8 58.9 58.9
30/07/2018 19:24:27 60.16 59.56 62.79 56.8 55.1 54.7 62.03 61.69 64.34 59.8 58.9 58.9
30/07/2018 19:24:28 55.11 59.65 62.79 56.9 55.1 54.7 60.62 61.77 64.34 59.8 58.9 58.9
30/07/2018 19:24:29 58.82 58.98 62.79 56.9 55.2 54.7 63.89 63.54 64.34 59.8 58.9 58.9
30/07/2018 19:24:30 58.64 59.98 62.79 56.9 55.2 54.7 63.45 64.22 64.34 59.9 58.9 58.9
30/07/2018 19:24:31 54.15 58.42 62.79 56.9 55.2 54.7 59.6 63.24 64.34 59.9 58.9 58.9
30/07/2018 19:24:32 57.58 58 62.79 56.9 55.2 54.7 61.88 62.26 64.34 59.9 58.9 58.9
30/07/2018 19:24:33 53.11 56.82 62.79 56.9 55.2 54.7 58.75 61.44 64.34 59.9 58.9 58.9
30/07/2018 19:24:34 59.1 59.19 62.79 56.9 55.2 54.7 61.4 61.74 64.34 59.9 58.9 58.9
30/07/2018 19:24:35 61.49 62.07 62.79 56.9 55.2 54.7 63.38 63.85 64.34 59.9 58.9 58.9
30/07/2018 19:24:36 52.17 60.91 62.79 56.9 55.2 54.7 57.68 62.96 64.34 59.9 58.9 58.9
30/07/2018 19:24:37 57.52 58.17 62.79 56.9 55.2 54.7 60.42 60.7 64.34 59.9 58.9 58.9
30/07/2018 19:24:38 54.17 57.76 62.79 56.9 55.2 54.7 59.57 60.77 64.34 59.9 58.9 58.9
30/07/2018 19:24:39 55 56.65 62.79 56.9 55.2 54.7 60 60.46 64.34 59.9 58.9 58.9
30/07/2018 19:24:40 59.44 58.8 62.79 56.9 55.2 54.7 61.57 61.35 64.34 59.9 58.9 58.9
30/07/2018 19:24:41 55.65 58.91 62.79 56.9 55.2 54.7 60.2 61.61 64.34 59.9 58.9 58.9
30/07/2018 19:24:42 58.04 58.91 62.79 57 55.2 54.7 60.48 61.45 64.34 59.9 59 58.9
30/07/2018 19:24:43 55.03 57.11 62.79 57 55.2 54.7 60.37 60.66 64.34 59.9 59 58.9
30/07/2018 19:24:44 53.66 56 62.79 57 55.2 54.7 58.69 60.24 64.34 59.9 59 58.9
30/07/2018 19:24:45 56.8 57.31 62.79 57 55.2 54.7 60.22 60.57 64.34 59.9 59 58.9
30/07/2018 19:24:46 58.53 58.47 62.79 57 55.2 54.7 63.01 62.55 64.34 59.9 59 58.9
30/07/2018 19:24:47 57.73 59.94 62.07 57 55.2 54.7 62.09 63.53 64.22 59.9 59 58.9
30/07/2018 19:24:48 61.03 61.54 62.07 57 55.3 54.7 63.06 64.02 64.22 59.9 59 58.9
30/07/2018 19:24:49 55.27 59.1 62.07 57 55.3 54.7 59.22 62.11 64.22 59.9 59 58.9
30/07/2018 19:24:50 58.66 59.02 62.07 57 55.3 54.7 60.73 61.33 64.22 59.9 59 58.9
30/07/2018 19:24:51 63.95 63.12 63.12 57.1 55.3 54.7 65.28 64.55 64.55 60 59 58.9
30/07/2018 19:24:52 52.36 61.89 63.12 57.1 55.3 54.7 57.24 63.52 64.55 60 59 58.9
30/07/2018 19:24:53 57.32 59.76 63.12 57.1 55.3 54.7 60.02 61.82 64.55 60 59 58.9
30/07/2018 19:24:54 60.35 60.12 63.12 57.1 55.3 54.7 62.24 62.03 64.55 60 59 58.9
30/07/2018 19:24:55 56.55 59.82 63.12 57.1 55.3 54.7 59.85 61.91 64.55 60 59 58.9
30/07/2018 19:24:56 55.13 58.01 63.12 57.1 55.3 54.7 58.41 60.61 64.55 60 59 58.9
30/07/2018 19:24:57 54.82 56.21 63.12 57.1 55.3 54.7 58.54 59.21 64.55 60 59 58.9
30/07/2018 19:24:58 57.56 57.76 63.12 57.1 55.3 54.7 60 60.18 64.55 60 59 58.9
30/07/2018 19:24:59 58.64 60.28 63.12 57.1 55.3 54.7 60.82 62.09 64.55 60 59 58.9
30/07/2018 19:25:00 60.34 59.95 63.12 57.2 55.3 54.7 62.2 61.85 64.55 60 59 58.9
30/07/2018 19:25:01 57.01 60.3 63.12 57.2 55.3 54.7 59.76 62.23 64.55 60 59 58.9
30/07/2018 19:25:02 61.27 61.67 63.12 57.2 55.4 54.7 62.97 63.28 64.55 60 59 58.9
30/07/2018 19:25:03 54.39 60.26 63.12 57.2 55.4 54.7 58.74 62.14 64.55 60 59 58.9
30/07/2018 19:25:04 56.59 58.24 63.12 57.2 55.4 54.7 59.5 60.75 64.55 60 59 58.9
30/07/2018 19:25:05 57.52 57.9 63.12 57.2 55.4 54.7 60.09 60.49 64.55 60 59 58.9
30/07/2018 19:25:06 54.73 57.72 63.12 57.2 55.4 54.7 58.08 60.25 64.55 60 59 58.9
30/07/2018 19:25:07 58.79 58.87 63.12 57.2 55.4 54.7 60.79 60.85 64.55 60 59 58.9
30/07/2018 19:25:08 55.25 58.08 63.12 57.2 55.4 54.7 58.75 60.33 64.55 60 59 58.9
30/07/2018 19:25:09 56.75 57.62 63.12 57.2 55.4 54.7 59.89 60.23 64.55 60 59.1 58.9
30/07/2018 19:25:10 52.06 56.67 63.12 57.2 55.4 54.7 56.99 59.69 64.55 60 59.1 58.9
30/07/2018 19:25:11 58.33 58.28 63.12 57.2 55.4 54.7 60.87 60.78 64.55 60 59.1 58.9
30/07/2018 19:25:12 55.12 57.9 63.12 57.2 55.4 54.7 58.84 60.58 64.55 60 59.1 58.9
30/07/2018 19:25:13 54.27 56.38 63.12 57.2 55.4 54.7 59.6 59.87 64.55 60 59.1 58.9
30/07/2018 19:25:14 52.13 55.08 63.12 57.2 55.4 54.7 57.72 59.58 64.55 60 59.1 58.9
30/07/2018 19:25:15 51.66 53.48 63.12 57.2 55.4 54.7 56.84 58.46 64.55 60 59.1 58.9
30/07/2018 19:25:16 52.32 52.45 63.12 57.2 55.4 54.7 57.55 57.65 64.55 60 59.1 58.9
30/07/2018 19:25:17 52.85 52.79 63.12 57.2 55.4 54.7 58.16 58.01 64.55 60 59.1 58.9
30/07/2018 19:25:18 57.86 57.11 63.12 57.2 55.4 54.7 60.58 60.03 64.55 60 59.1 58.9
30/07/2018 19:25:19 52.91 56.08 63.12 57.2 55.4 54.7 57.23 59.48 64.55 60 59 58.9
30/07/2018 19:25:20 53.11 54.32 63.12 57.2 55.4 54.7 57.32 58.27 64.55 60 59 58.9
30/07/2018 19:25:21 54.24 54.16 61.89 57.2 55.4 54.7 57.86 57.95 63.52 60 59 58.9
30/07/2018 19:25:22 54.85 54.72 61.67 57.2 55.4 54.7 58.48 58.36 63.28 60 59 58.9
30/07/2018 19:25:23 52.69 54.54 61.67 57.2 55.4 54.7 57.33 58.23 63.28 60 59 58.9
30/07/2018 19:25:24 53.62 54.04 61.67 57.2 55.4 54.7 57.3 57.85 63.28 60 59 58.9
30/07/2018 19:25:25 53.14 53.51 61.67 57.2 55.4 54.7 57.91 57.86 63.28 60 59 58.9
30/07/2018 19:25:26 53.09 53.42 61.67 57.2 55.4 54.7 57.78 57.9 63.28 60 59 58.9
30/07/2018 19:25:27 56.43 56.26 61.67 57.2 55.4 54.7 59.32 59.35 63.28 60 59 58.9
30/07/2018 19:25:28 52.59 54.82 61.67 57.2 55.4 54.7 57.44 58.62 63.28 60 59 58.9
30/07/2018 19:25:29 53.53 54.05 61.67 57.2 55.4 54.7 58.21 58.32 63.28 60 59 58.9
30/07/2018 19:25:30 55.84 55.55 61.67 57.2 55.4 54.7 59.22 59.08 63.28 60 59 58.9
30/07/2018 19:25:31 56.12 56.51 61.67 57.2 55.4 54.7 58.99 59.3 63.28 60 59 58.9
30/07/2018 19:25:32 59.21 59.27 60.26 57.2 55.4 54.7 60.9 61.06 62.14 60 59.1 58.9
30/07/2018 19:25:33 56.11 57.47 59.27 57.3 55.4 54.7 58.93 59.79 61.06 60 59.1 58.9
30/07/2018 19:25:34 54.61 57.03 59.27 57.3 55.4 54.7 58.2 59.65 61.06 60 59.1 58.9
30/07/2018 19:25:35 53.94 56.42 59.27 57.3 55.4 54.7 57.65 59.2 61.06 60 59 58.9
30/07/2018 19:25:36 56.02 55.99 59.27 57.3 55.4 54.7 58.73 58.8 61.06 60 59 58.9
30/07/2018 19:25:37 56.34 56.72 59.27 57.3 55.4 54.7 59.1 59.36 61.06 60 59 58.9
30/07/2018 19:25:38 56.23 57.26 59.27 57.3 55.4 54.7 58.99 59.6 61.06 60 59 58.9
30/07/2018 19:25:39 57.4 58.36 59.27 57.3 55.4 54.7 59.99 60.54 61.06 60 59.1 58.9
30/07/2018 19:25:40 55.4 56.36 59.27 57.3 55.4 54.7 58.74 59.19 61.06 60 59.1 58.9
30/07/2018 19:25:41 53.95 55.74 59.27 57.3 55.4 54.7 57.82 58.93 61.06 60 59.1 58.9
30/07/2018 19:25:42 53.67 54.66 59.27 57.3 55.4 54.7 58.02 58.42 61.06 60 59.1 58.9
30/07/2018 19:25:43 54.82 55.28 59.27 57.3 55.4 54.7 58.66 58.71 61.06 60 59.1 58.9
30/07/2018 19:25:44 55.72 55.75 59.27 57.3 55.4 54.7 59.07 59.17 61.06 60 59.1 58.9
30/07/2018 19:25:45 55 56.21 59.27 57.3 55.4 54.7 58.03 59.34 61.06 60 59.1 58.9
30/07/2018 19:25:46 54.2 54.89 59.27 57.3 55.4 54.7 58.51 58.49 61.06 60 59.1 58.9
30/07/2018 19:25:47 58.18 57.47 59.27 57.3 55.4 54.7 60.6 60.12 61.06 60 59.1 58.9
30/07/2018 19:25:48 53.2 56.97 59.27 57.3 55.4 54.7 57.7 59.79 61.06 60 59.1 58.9
30/07/2018 19:25:49 54.66 55.57 59.27 57.3 55.4 54.7 58.36 58.91 61.06 60 59.1 58.9
30/07/2018 19:25:50 54.84 55.66 59.27 57.3 55.4 54.7 59.04 59.13 61.06 60 59.1 58.9
30/07/2018 19:25:51 52.69 54.52 59.27 57.3 55.4 54.7 57.34 58.73 61.06 60 59.1 58.9
30/07/2018 19:25:52 53.56 53.71 59.27 57.3 55.4 54.7 58 58.06 61.06 60 59.1 58.9
30/07/2018 19:25:53 53.16 53.69 59.27 57.3 55.4 54.7 57.33 57.91 61.06 60 59.1 58.9
30/07/2018 19:25:54 53.53 53.82 59.27 57.3 55.4 54.7 58.17 58.09 61.06 60 59.1 58.9
30/07/2018 19:25:55 53.76 53.59 59.27 57.3 55.4 54.7 59.07 58.83 61.06 60 59.1 58.9
30/07/2018 19:25:56 56.42 55.94 59.27 57.3 55.4 54.7 59.22 59.31 61.06 60 59.1 58.9
30/07/2018 19:25:57 53.33 55.36 59.27 57.3 55.4 54.7 57.73 58.82 61.06 60 59.1 58.9
30/07/2018 19:25:58 56.22 56.21 59.27 57.3 55.4 54.7 59.46 59.36 61.06 60 59.1 58.9
30/07/2018 19:25:59 55.29 56.13 59.27 57.3 55.4 54.7 58.34 59.19 61.06 60 59.1 58.9
30/07/2018 19:26:00 52.37 55.59 59.27 57.3 55.4 54.7 57.28 58.68 61.06 60 59.1 58.9
30/07/2018 19:26:01 52.42 53.84 59.27 57.3 55.4 54.7 57.64 58.15 61.06 60 59.1 58.9
30/07/2018 19:26:02 53.12 53.23 58.36 57.3 55.4 54.7 57.72 57.8 60.54 60 59.1 58.9
30/07/2018 19:26:03 53.01 53.12 58.36 57.3 55.4 54.7 57.39 57.77 60.54 60 59 58.9
30/07/2018 19:26:04 53.85 53.71 58.36 57.3 55.4 54.7 57.81 57.82 60.54 60 59 58.9
30/07/2018 19:26:05 53.02 53.7 58.36 57.3 55.4 54.7 57.79 58.07 60.54 60 59 58.9
30/07/2018 19:26:06 54.17 54.36 58.36 57.3 55.4 54.7 57.9 58.18 60.54 60 59 58.9
30/07/2018 19:26:07 53.13 53.81 58.36 57.3 55.4 54.7 57.02 57.71 60.54 60 59 58.9
30/07/2018 19:26:08 53.47 53.7 58.36 57.3 55.4 54.7 57.84 57.66 60.54 60 59 58.9
30/07/2018 19:26:09 52.82 53.49 57.47 57.3 55.4 54.7 59.61 59.26 60.12 60 59 58.9
30/07/2018 19:26:10 52.53 52.95 57.47 57.3 55.4 54.7 58.09 59.31 60.12 60 59 58.9
30/07/2018 19:26:11 53.15 53.41 57.47 57.3 55.4 54.7 57.71 58.37 60.12 60 59 58.9
30/07/2018 19:26:12 53.98 53.88 57.47 57.3 55.4 54.7 58.31 58.35 60.12 60 59 58.9
30/07/2018 19:26:13 53.57 54.46 57.47 57.3 55.4 54.7 58.22 58.74 60.12 60 59 58.9
30/07/2018 19:26:14 53.4 53.72 57.47 57.3 55.4 54.7 58.7 58.63 60.12 60 59 58.9
30/07/2018 19:26:15 52.42 53.61 57.47 57.3 55.4 54.7 59.01 58.97 60.12 60 59 58.9
30/07/2018 19:26:16 53.4 53.24 57.47 57.3 55.4 54.7 60.99 60.49 60.49 60 59.1 58.9
30/07/2018 19:26:17 55.52 54.92 56.97 57.3 55.4 54.7 58.85 60.38 60.49 60 59.1 58.9
30/07/2018 19:26:18 55.33 55.38 56.21 57.3 55.4 54.7 60.12 59.98 60.49 60.1 59.1 58.9
30/07/2018 19:26:19 54.44 55.57 56.21 57.3 55.4 54.7 59.32 60.12 60.49 60.1 59.1 58.9
30/07/2018 19:26:20 53.38 54.67 56.21 57.3 55.4 54.7 58 59.61 60.49 60.1 59.1 58.9
30/07/2018 19:26:21 54.78 55.16 56.21 57.3 55.4 54.7 58.36 59.11 60.49 60.1 59.1 58.9
30/07/2018 19:26:22 56.64 56.18 56.21 57.3 55.4 54.7 59.51 59.23 60.49 60.1 59.1 58.9
30/07/2018 19:26:23 55.03 56.01 56.21 57.3 55.4 54.7 59.32 59.52 60.49 60.1 59.1 58.9
30/07/2018 19:26:24 54.86 56.04 56.21 57.3 55.4 54.7 60.12 59.99 60.49 60.1 59.1 58.9
30/07/2018 19:26:25 56.67 56.38 56.38 57.3 55.4 54.7 59.59 59.9 60.49 60.1 59.1 58.9
30/07/2018 19:26:26 53.78 56.28 56.38 57.3 55.4 54.7 57.95 59.75 60.49 60.1 59.1 58.9
30/07/2018 19:26:27 53.43 54.74 56.38 57.3 55.4 54.7 58.05 58.62 60.49 60.1 59.1 58.9
30/07/2018 19:26:28 52.63 53.93 56.38 57.2 55.4 54.7 57.1 58.27 60.49 60.1 59.1 58.9
30/07/2018 19:26:29 52 53.33 56.38 57.2 55.4 54.7 56.98 57.62 60.49 60.1 59.1 58.9
30/07/2018 19:26:30 54.77 54.33 56.38 57.2 55.4 54.7 58.79 58.54 60.49 60.1 59.1 58.9
30/07/2018 19:26:31 53.82 54.2 56.38 57.2 55.4 54.7 57.96 58.33 60.49 60.1 59.1 58.9
30/07/2018 19:26:32 54.64 54.43 56.38 57.2 55.4 54.7 58.51 58.43 60.49 60.1 59.1 58.9
30/07/2018 19:26:33 53.67 55.05 56.38 57.2 55.4 54.7 57.59 58.7 60.49 60.1 59.1 58.9
30/07/2018 19:26:34 54.69 55.07 56.38 57.3 55.4 54.7 57.82 58.26 60.49 60.1 59.1 58.9
30/07/2018 19:26:35 55.26 55.41 56.38 57.3 55.4 54.7 58.29 58.42 60.49 60.1 59.1 58.9
30/07/2018 19:26:36 54.71 56.07 56.38 57.3 55.4 54.7 58.64 58.97 60.49 60.1 59.1 58.9
30/07/2018 19:26:37 51.73 54.36 56.38 57.3 55.4 54.7 57.55 58.34 60.49 60.1 59.1 58.9
30/07/2018 19:26:38 51.67 52.93 56.38 57.2 55.4 54.7 57.85 58.13 60.49 60.1 59.1 58.9
30/07/2018 19:26:39 51.48 52.23 56.38 57.2 55.4 54.7 57.31 57.95 60.49 60.1 59.1 58.9
30/07/2018 19:26:40 52.83 52.63 56.38 57.2 55.4 54.7 59.32 58.93 60.49 60.1 59.1 58.9
30/07/2018 19:26:41 53.55 53.5 56.38 57.2 55.4 54.7 57.9 58.81 60.49 60.1 59.1 58.9
30/07/2018 19:26:42 52.87 53.16 56.38 57.2 55.4 54.7 57.77 58.3 60.49 60 59.1 58.9
30/07/2018 19:26:43 53 53.36 56.38 57.2 55.4 54.7 57.52 58.02 60.49 60 59.1 58.9
30/07/2018 19:26:44 53.9 53.73 56.38 57.2 55.4 54.7 58.16 58.14 60.49 60 59.1 58.9
30/07/2018 19:26:45 53 53.68 56.38 57.2 55.4 54.7 57.44 58.11 60.49 60 59 58.9
30/07/2018 19:26:46 52.49 53.29 56.38 57.2 55.4 54.7 58.01 57.99 60.38 60 59 58.9
30/07/2018 19:26:47 53 52.99 56.38 57.2 55.4 54.7 58.6 58.4 60.12 60 59 58.9
30/07/2018 19:26:48 53.41 53.32 56.38 57.2 55.4 54.7 57.7 58.36 60.12 60.1 59 58.9
30/07/2018 19:26:49 53.65 53.84 56.38 57.2 55.4 54.7 57.59 57.99 59.99 60 59 58.9
30/07/2018 19:26:50 52.72 53.65 56.38 57.2 55.4 54.7 57.63 57.98 59.99 60 59 58.9
30/07/2018 19:26:51 53.51 53.49 56.38 57.1 55.4 54.7 57.67 57.81 59.99 60 59 58.9
30/07/2018 19:26:52 53.47 53.78 56.38 57.1 55.4 54.7 57.43 57.85 59.99 60 59 58.9
30/07/2018 19:26:53 54.6 54.3 56.38 57 55.4 54.7 58.73 58.34 59.99 59.9 59 58.9
30/07/2018 19:26:54 52.58 54.11 56.38 57 55.4 54.7 58.02 58.29 59.9 59.9 59 58.9
30/07/2018 19:26:55 53.15 53.38 56.28 57 55.4 54.7 57.82 58.21 59.75 59.9 59 58.9
30/07/2018 19:26:56 52.74 53.22 56.07 57 55.4 54.7 57.38 57.94 58.97 59.9 59 58.9
30/07/2018 19:26:57 53.18 53.26 56.07 57 55.4 54.7 57.78 57.8 58.97 59.9 59 58.9
30/07/2018 19:26:58 53.07 53.39 56.07 56.9 55.4 54.7 57.59 57.88 58.97 59.9 59 58.9
30/07/2018 19:26:59 52.91 53.4 56.07 56.9 55.4 54.7 57.3 57.72 58.97 59.9 59 58.9
30/07/2018 19:27:00 52.91 53.31 56.07 56.9 55.4 54.7 57.33 57.61 58.97 59.9 59 58.9
30/07/2018 19:27:01 54.06 54.23 56.07 56.9 55.4 54.7 57.77 58.1 58.97 59.9 59 58.9
30/07/2018 19:27:02 52.45 53.52 56.07 56.9 55.4 54.7 57.75 57.8 58.97 59.9 59 58.9
30/07/2018 19:27:03 55.03 54.57 56.07 56.9 55.4 54.7 58.61 58.5 58.97 59.9 59 58.9
30/07/2018 19:27:04 54.72 54.95 56.07 56.9 55.4 54.7 58.45 58.56 58.97 59.8 59 58.9
30/07/2018 19:27:05 52.12 54.81 56.07 56.9 55.4 54.7 56.79 58.47 58.97 59.8 59 58.9
30/07/2018 19:27:06 52.56 53.33 54.95 56.9 55.4 54.7 57.45 57.7 58.93 59.8 59 58.9
30/07/2018 19:27:07 53.35 53.27 54.95 56.9 55.4 54.7 57.48 57.64 58.93 59.8 59 58.9
30/07/2018 19:27:08 54.66 54.47 54.95 56.8 55.4 54.7 59.99 59.53 59.53 59.8 59 58.9
30/07/2018 19:27:09 51.47 54.5 54.95 56.8 55.4 54.7 57.2 59.55 59.55 59.8 59 58.9
30/07/2018 19:27:10 52.32 52.99 54.95 56.8 55.4 54.7 57.26 58.21 59.55 59.8 59 58.9
30/07/2018 19:27:11 52.16 52.55 54.95 56.8 55.4 54.7 57.26 57.69 59.55 59.8 59 58.9
30/07/2018 19:27:12 52.91 52.7 54.95 56.8 55.4 54.7 58.04 57.91 59.55 59.8 59 58.9
30/07/2018 19:27:13 51.51 52.71 54.95 56.7 55.4 54.7 60.96 60.23 60.23 59.8 59 58.9
30/07/2018 19:27:14 53.19 52.88 54.95 56.7 55.4 54.7 61.08 60.91 60.91 59.8 59 58.9
30/07/2018 19:27:15 51.64 52.76 54.95 56.7 55.4 54.7 58.25 60.68 60.91 59.8 59 58.9
30/07/2018 19:27:16 51.59 52.07 54.95 56.7 55.4 54.7 57.63 59.13 60.91 59.8 59 58.9
30/07/2018 19:27:17 52.36 52.21 54.95 56.7 55.4 54.7 58.21 58.42 60.91 59.8 59 58.9
30/07/2018 19:27:18 52.46 52.5 54.95 56.7 55.4 54.7 58.14 58.52 60.91 59.8 59 58.9
30/07/2018 19:27:19 52.31 52.44 54.95 56.7 55.4 54.7 57.8 58.2 60.91 59.7 59 58.9
30/07/2018 19:27:20 52.92 53.09 54.95 56.6 55.4 54.7 58.38 58.37 60.91 59.7 59 58.9
30/07/2018 19:27:21 51.57 52.48 54.95 56.6 55.4 54.7 57.42 58.16 60.91 59.7 59 58.9
30/07/2018 19:27:22 53.08 52.81 54.95 56.6 55.4 54.7 58.35 58.3 60.91 59.7 59 58.9
30/07/2018 19:27:23 52 52.83 54.95 56.6 55.4 54.7 57.33 58.32 60.91 59.7 59 58.9
30/07/2018 19:27:24 52.26 52.51 54.95 56.5 55.4 54.7 58.73 58.58 60.91 59.7 59 58.9
30/07/2018 19:27:25 51.71 52.2 54.95 56.5 55.4 54.7 58.08 58.31 60.91 59.7 59 58.9
30/07/2018 19:27:26 52.05 52.17 54.95 56.5 55.4 54.7 58.44 58.45 60.91 59.7 59 58.9
30/07/2018 19:27:27 52.22 52.23 54.95 56.5 55.4 54.7 57.68 58.43 60.91 59.6 59 58.9
30/07/2018 19:27:28 52.17 52.2 54.95 56.4 55.4 54.7 56.94 58.09 60.91 59.6 59 58.9
30/07/2018 19:27:29 52.66 52.59 54.95 56.4 55.4 54.7 57.66 57.64 60.91 59.6 59 58.9
30/07/2018 19:27:30 52.41 52.58 54.95 56.4 55.4 54.7 58.26 58.06 60.91 59.6 59 58.9
30/07/2018 19:27:31 52.27 52.48 54.95 56.4 55.4 54.7 57.36 58.06 60.91 59.6 59 58.9
30/07/2018 19:27:32 52.3 52.62 54.95 56.4 55.4 54.7 57.53 57.79 60.91 59.6 59 58.9
30/07/2018 19:27:33 52.16 52.33 54.95 56.4 55.4 54.7 57.29 57.61 60.91 59.6 59 58.9
30/07/2018 19:27:34 51.73 52.29 54.81 56.4 55.4 54.7 56.56 57.43 60.91 59.6 59 58.9
30/07/2018 19:27:35 51.42 51.89 54.5 56.3 55.4 54.7 56.77 56.98 60.91 59.6 59 58.9
30/07/2018 19:27:36 52.11 52.17 54.5 56.3 55.4 54.7 58.29 57.93 60.91 59.6 59 58.9
30/07/2018 19:27:37 55.43 55.1 55.1 56.3 55.4 54.7 58.47 58.71 60.91 59.6 59 58.9
30/07/2018 19:27:38 57.33 57.62 57.62 56.3 55.4 54.7 60.34 60.25 60.91 59.6 59 58.9
30/07/2018 19:27:39 55.12 55.98 57.62 56.3 55.4 54.7 59.24 59.49 60.91 59.6 59 58.9
30/07/2018 19:27:40 57.1 57.54 57.62 56.3 55.4 54.7 60.55 60.58 60.91 59.6 59 58.9
30/07/2018 19:27:41 56.42 57.02 57.62 56.3 55.4 54.7 61.25 60.74 60.91 59.6 59 58.9
30/07/2018 19:27:42 53.97 56.2 57.62 56.3 55.4 54.7 58.8 60.63 60.91 59.6 59 58.9
30/07/2018 19:27:43 59.21 58.33 58.33 56.3 55.4 54.7 61.48 61.16 61.16 59.6 59 58.9
30/07/2018 19:27:44 54.89 57.55 58.33 56.3 55.4 54.7 59.41 60.59 61.16 59.6 59 58.9
30/07/2018 19:27:45 55.36 56.54 58.33 56.3 55.4 54.7 58.83 59.94 61.16 59.6 59.1 58.9
30/07/2018 19:27:46 53.67 55.63 58.33 56.3 55.4 54.7 58.23 59.29 61.16 59.5 59.1 58.9
30/07/2018 19:27:47 54.42 55.14 58.33 56.2 55.4 54.7 58.36 58.96 61.16 59.5 59.1 58.9
30/07/2018 19:27:48 56.82 56.67 58.33 56.2 55.4 54.7 59.7 59.62 61.16 59.5 59.1 58.9
30/07/2018 19:27:49 54.77 56.23 58.33 56.2 55.4 54.7 59.02 59.57 61.16 59.5 59.1 58.9
30/07/2018 19:27:50 56.78 56.85 58.33 56.2 55.4 54.7 59.72 59.81 61.16 59.5 59.1 58.9
30/07/2018 19:27:51 55.15 56.26 58.33 56.2 55.4 54.7 58.69 59.41 61.16 59.5 59.1 58.9
30/07/2018 19:27:52 53.73 55.59 58.33 56.2 55.4 54.7 58.37 59.22 61.16 59.5 59.1 58.9
30/07/2018 19:27:53 55.09 55.72 58.33 56.2 55.4 54.7 58.63 59.17 61.16 59.5 59.1 58.9
30/07/2018 19:27:54 57.61 57.54 58.33 56.2 55.4 54.7 60.16 60.15 61.16 59.5 59.1 58.9
30/07/2018 19:27:55 53.99 56.91 58.33 56.2 55.4 54.7 58.04 59.7 61.16 59.5 59.1 58.9
30/07/2018 19:27:56 52.85 55.5 58.33 56.1 55.4 54.7 57.62 58.86 61.16 59.5 59.1 58.9
30/07/2018 19:27:57 53.58 53.84 58.33 56.1 55.4 54.7 58.62 58.44 61.16 59.5 59.1 58.9
30/07/2018 19:27:58 55.27 55.24 58.33 56.1 55.4 54.7 59.35 59.1 61.16 59.5 59.1 58.9
30/07/2018 19:27:59 55.46 55.2 58.33 56.1 55.4 54.7 59.54 59.36 61.16 59.5 59.1 58.9
30/07/2018 19:28:00 52.25 55.19 58.33 56.1 55.4 54.7 59.12 59.42 61.16 59.5 59.1 58.9
30/07/2018 19:28:01 55.24 54.75 58.33 56.1 55.4 54.7 58.61 59.34 61.16 59.5 59.1 58.9
30/07/2018 19:28:02 55.77 55.53 58.33 56.1 55.4 54.7 59.95 59.61 61.16 59.5 59.1 58.9
30/07/2018 19:28:03 55.45 56.25 58.33 56.1 55.4 54.7 59.67 59.97 61.16 59.5 59.1 58.9
30/07/2018 19:28:04 53.9 55.12 58.33 56.1 55.4 54.7 58.66 59.55 61.16 59.5 59.1 58.9
30/07/2018 19:28:05 54.93 54.93 58.33 56.1 55.4 54.7 59.06 59.35 61.16 59.5 59.1 58.9
30/07/2018 19:28:06 55 55.41 58.33 56.1 55.4 54.7 59.26 59.41 61.16 59.5 59.1 58.9
30/07/2018 19:28:07 52.74 54.88 58.33 56.1 55.4 54.7 57.8 59.17 61.16 59.5 59.1 58.9
30/07/2018 19:28:08 53.82 53.91 58.33 56.1 55.4 54.7 57.82 58.42 61.16 59.5 59.1 58.9
30/07/2018 19:28:09 56.27 56.1 58.33 56.1 55.4 54.7 59 58.96 61.16 59.5 59.1 58.9
30/07/2018 19:28:10 53.19 55.93 58.33 56.1 55.4 54.7 57.48 58.87 61.16 59.5 59.1 58.9
30/07/2018 19:28:11 52.35 54.44 58.33 56.1 55.4 54.7 56.95 58.07 61.16 59.5 59.1 58.9
30/07/2018 19:28:12 52.4 53.13 58.33 56.1 55.4 54.7 59.03 58.61 61.16 59.5 59.1 58.9
30/07/2018 19:28:13 58.53 57.85 57.85 56.1 55.4 54.7 61.13 60.88 60.88 59.5 59.1 58.9
30/07/2018 19:28:14 55.37 57.67 57.85 56.1 55.4 54.7 58.95 60.7 60.88 59.5 59.1 58.9
30/07/2018 19:28:15 55.16 56.54 57.85 56.1 55.4 54.7 59.14 59.92 60.88 59.5 59.1 58.9
30/07/2018 19:28:16 52.87 55.69 57.85 56.1 55.4 54.7 58.24 59.36 60.88 59.5 59.1 58.9
30/07/2018 19:28:17 57.66 57.35 57.85 56.1 55.4 54.7 60.13 60.09 60.88 59.5 59.1 58.9
30/07/2018 19:28:18 58.25 59.37 59.37 56.1 55.4 54.7 60.76 61.58 61.58 59.5 59.1 58.9
30/07/2018 19:28:19 56.22 57.64 59.37 56.1 55.4 54.7 59.12 60.22 61.58 59.5 59.1 58.9
30/07/2018 19:28:20 54.19 56.55 59.37 56.1 55.4 54.7 57.84 59.44 61.58 59.5 59.1 58.9
30/07/2018 19:28:21 56.18 56.48 59.37 56.1 55.4 54.7 59.8 59.39 61.58 59.5 59.1 58.9
30/07/2018 19:28:22 54.54 56.27 59.37 56.1 55.4 54.7 58.53 59.64 61.58 59.5 59.1 58.9
30/07/2018 19:28:23 52.44 54.82 59.37 56.1 55.4 54.7 57.58 58.86 61.58 59.5 59.1 58.9
30/07/2018 19:28:24 52.92 53.56 59.37 56.1 55.4 54.7 58.28 58.43 61.58 59.5 59.1 58.9
30/07/2018 19:28:25 53.2 53.47 59.37 56 55.4 54.7 57.62 58.14 61.58 59.5 59.1 58.9
30/07/2018 19:28:26 52.13 53.23 59.37 56 55.4 54.7 58.51 58.42 61.58 59.5 59.1 58.9
30/07/2018 19:28:27 53.63 53.34 59.37 56 55.4 54.7 58.1 58.51 61.58 59.5 59.1 58.9
30/07/2018 19:28:28 53.44 53.55 59.37 56 55.4 54.7 58.32 58.55 61.58 59.5 59.1 58.9
30/07/2018 19:28:29 54.78 55 59.37 56 55.4 54.7 59.45 59.26 61.58 59.5 59.1 58.9
30/07/2018 19:28:30 53.17 54.05 59.37 56 55.4 54.7 58.22 59.01 61.58 59.4 59.1 58.9
30/07/2018 19:28:31 53.71 54.03 59.37 56 55.4 54.7 58.93 58.8 61.58 59.4 59.1 58.9
30/07/2018 19:28:32 52.36 54.01 59.37 56 55.4 54.7 57.92 58.81 61.58 59.4 59.1 58.9
30/07/2018 19:28:33 54.05 53.87 59.37 56 55.4 54.7 59.53 59.2 61.58 59.4 59.1 58.9
30/07/2018 19:28:34 55.62 54.96 59.37 56 55.4 54.7 59.55 59.6 61.58 59.4 59.1 58.9
30/07/2018 19:28:35 55.35 55.38 59.37 55.9 55.4 54.7 59.3 59.42 61.58 59.4 59.1 58.9
30/07/2018 19:28:36 54.03 55.32 59.37 55.9 55.4 54.7 59.14 59.65 61.58 59.4 59.1 58.9
30/07/2018 19:28:37 53.43 54.4 59.37 55.9 55.4 54.7 59.78 59.77 61.58 59.4 59.1 58.9
30/07/2018 19:28:38 54.25 54.51 59.37 55.9 55.4 54.7 59.38 59.75 61.58 59.4 59.1 58.9
30/07/2018 19:28:39 53.45 54.01 59.37 55.9 55.4 54.7 61.43 61.13 61.58 59.4 59.1 58.9
30/07/2018 19:28:40 53.19 53.76 59.37 55.8 55.5 54.7 63.55 62.87 62.87 59.4 59.1 58.9
30/07/2018 19:28:41 54.88 54.94 59.37 55.7 55.5 54.7 65.12 65.13 65.13 59.4 59.1 58.9
30/07/2018 19:28:42 54.98 55.12 59.37 55.8 55.5 54.7 59.57 63.8 65.13 59.4 59.1 58.9
30/07/2018 19:28:43 52.5 54.98 59.37 55.7 55.5 54.7 57.55 61.67 65.13 59.4 59.1 58.9
30/07/2018 19:28:44 58.18 58.06 59.37 55.8 55.5 54.7 60.66 61.18 65.13 59.4 59.1 58.9
30/07/2018 19:28:45 52.62 56.75 59.37 55.7 55.5 54.7 57.59 60.16 65.13 59.4 59.1 58.9
30/07/2018 19:28:46 53.36 54.64 59.37 55.7 55.5 54.7 57.54 58.76 65.13 59.4 59.1 58.9
30/07/2018 19:28:47 54.13 54.97 59.37 55.7 55.5 54.7 58.15 58.7 65.13 59.4 59.1 58.9
30/07/2018 19:28:48 53.23 53.71 58.06 55.7 55.5 54.7 57.38 58 65.13 59.4 59.1 58.9
30/07/2018 19:28:49 52.53 53.36 58.06 55.7 55.5 54.7 56.97 57.59 65.13 59.4 59.1 58.9
30/07/2018 19:28:50 53.54 53.61 58.06 55.7 55.5 54.7 57.82 57.82 65.13 59.4 59.1 58.9
30/07/2018 19:28:51 54.59 54.5 58.06 55.7 55.5 54.7 58.34 58.1 65.13 59.4 59.1 58.9
30/07/2018 19:28:52 52.68 53.93 58.06 55.7 55.5 54.7 57.17 58.18 65.13 59.4 59.1 58.9
30/07/2018 19:28:53 53.9 54.14 58.06 55.6 55.5 54.7 58.22 58.01 65.13 59.4 59.1 58.9
30/07/2018 19:28:54 54.12 54.09 58.06 55.6 55.5 54.7 58.06 58.13 65.13 59.4 59.1 58.9
30/07/2018 19:28:55 52.5 53.75 58.06 55.6 55.5 54.7 57.02 58 65.13 59.3 59.1 58.9
30/07/2018 19:28:56 52.05 53.29 58.06 55.6 55.5 54.7 56.71 57.52 65.13 59.3 59.1 58.9
30/07/2018 19:28:57 56.04 55.36 58.06 55.6 55.5 54.7 59.07 58.58 65.13 59.3 59.1 58.9
30/07/2018 19:28:58 54.37 55.17 58.06 55.5 55.5 54.7 57.83 58.46 65.13 59.3 59.1 58.9
30/07/2018 19:28:59 54.35 55.7 58.06 55.5 55.5 54.7 58.48 58.72 65.13 59.3 59.1 58.9
30/07/2018 19:29:00 53.23 54.12 58.06 55.5 55.5 54.7 57.61 58.34 65.13 59.3 59.1 58.9
30/07/2018 19:29:01 51.53 53.6 58.06 55.5 55.5 54.7 56.7 57.9 65.13 59.3 59.1 58.9
30/07/2018 19:29:02 62.44 61.2 61.2 55.5 55.5 54.7 64.14 63.02 65.13 59.3 59.1 58.9
30/07/2018 19:29:03 58.96 61.48 61.48 55.5 55.5 54.7 61.34 63.24 65.13 59.3 59.1 58.9
30/07/2018 19:29:04 54.3 59.57 61.48 55.5 55.5 54.7 63.25 63.36 65.13 59.3 59.2 58.9
30/07/2018 19:29:05 51.4 57 61.48 55.5 55.5 54.7 57.2 63.35 65.13 59.3 59.2 58.9
30/07/2018 19:29:06 52.27 54.38 61.48 55.5 55.5 54.7 58.26 60.52 65.13 59.3 59.2 58.9
30/07/2018 19:29:07 55.19 54.86 61.48 55.4 55.5 54.7 58.75 59.66 65.13 59.3 59.2 58.9
30/07/2018 19:29:08 57.47 56.78 61.48 55.5 55.5 54.7 59.92 60.12 65.13 59.3 59.2 58.9
30/07/2018 19:29:09 53.02 56.15 61.48 55.5 55.5 54.7 57.49 59.23 65.13 59.3 59.2 58.9
30/07/2018 19:29:10 54.95 55.11 61.48 55.4 55.5 54.7 59.17 59.02 65.13 59.3 59.2 58.9
30/07/2018 19:29:11 53.9 55.01 61.48 55.4 55.5 54.7 58.33 59.17 63.8 59.3 59.2 58.9
30/07/2018 19:29:12 53.77 54.35 61.48 55.4 55.5 54.7 57.63 58.55 63.36 59.3 59.2 58.9
30/07/2018 19:29:13 54.93 55.09 61.48 55.4 55.5 54.7 59.01 58.87 63.36 59.3 59.2 58.9
30/07/2018 19:29:14 54.99 55.14 61.48 55.4 55.5 54.7 59.24 59.19 63.36 59.2 59.2 58.9
30/07/2018 19:29:15 53.83 54.86 61.48 55.3 55.5 54.7 58.18 59.02 63.36 59.2 59.2 58.9
30/07/2018 19:29:16 52.81 54.27 61.48 55.3 55.5 54.7 57.6 58.48 63.36 59.2 59.2 58.9
30/07/2018 19:29:17 53.6 54.21 61.48 55.2 55.5 54.7 58.9 59.04 63.36 59.2 59.2 58.9
30/07/2018 19:29:18 54.27 54.12 61.48 55.2 55.5 54.7 58.08 58.36 63.36 59.2 59.2 58.9
30/07/2018 19:29:19 53.04 53.97 61.48 55.2 55.5 54.7 58.22 58.44 63.36 59.2 59.2 58.9
30/07/2018 19:29:20 53.81 53.98 61.48 55.2 55.5 54.7 58.7 58.77 63.36 59.2 59.2 58.9
30/07/2018 19:29:21 53.03 53.86 61.48 55.1 55.5 54.7 58.35 58.73 63.36 59.1 59.2 58.9
30/07/2018 19:29:22 55.71 55.41 61.48 55.1 55.5 54.7 58.78 59.08 63.36 59.1 59.2 58.9
30/07/2018 19:29:23 57.93 57.49 61.48 55.2 55.5 54.7 60.57 60.32 63.36 59.2 59.2 58.9
30/07/2018 19:29:24 55.02 57.29 61.48 55.2 55.5 54.7 57.78 60.05 63.36 59.1 59.2 58.9
30/07/2018 19:29:25 53.79 55.56 61.48 55.1 55.5 54.7 58.31 58.67 63.36 59.1 59.2 58.9
30/07/2018 19:29:26 53.35 54.57 61.48 55.1 55.5 54.7 57.74 58.33 63.36 59.1 59.2 58.9
30/07/2018 19:29:27 52.99 54.04 61.48 55.1 55.5 54.7 57.82 58.25 63.36 59.1 59.2 58.9
30/07/2018 19:29:28 51.68 53.36 61.48 55.1 55.5 54.7 56.15 57.88 63.36 59.1 59.2 58.9
30/07/2018 19:29:29 53.19 53.21 61.48 55.1 55.5 54.7 57.19 57.25 63.36 59.1 59.2 58.9
30/07/2018 19:29:30 52.91 53.17 61.48 55 55.5 54.7 57.26 57.37 63.36 59 59.2 58.9
30/07/2018 19:29:31 52.3 53.11 61.48 55 55.5 54.7 57.53 57.7 63.36 59 59.2 58.9
30/07/2018 19:29:32 52.95 52.99 61.48 55 55.5 54.7 58 57.95 63.36 59 59.2 58.9
30/07/2018 19:29:33 53.28 53.44 59.57 55 55.5 54.7 58.51 58.43 63.36 59 59.2 58.9
30/07/2018 19:29:34 52.29 53.09 57.49 55 55.5 54.7 58.73 58.65 63.35 59 59.2 58.9
30/07/2018 19:29:35 53.07 52.93 57.49 54.9 55.5 54.7 62.03 60.99 60.99 59 59.2 58.9
30/07/2018 19:29:36 57.72 56.84 57.49 55 55.5 54.7 62.26 62 62 59 59.2 58.9
30/07/2018 19:29:37 57.22 57.91 57.91 55 55.5 54.7 59.72 61.94 62 59 59.2 58.9
30/07/2018 19:29:38 53.95 56.6 57.91 55 55.5 54.7 58.64 60.34 62 59 59.2 58.9
30/07/2018 19:29:39 55.01 55.59 57.91 55 55.5 54.7 58.97 59.6 62 59 59.2 58.9
30/07/2018 19:29:40 53.72 55.15 57.91 54.9 55.5 54.7 58.11 59.21 62 59 59.2 58.9
30/07/2018 19:29:41 54.55 54.73 57.91 54.9 55.5 54.7 60.95 60.51 62 59 59.2 58.9
30/07/2018 19:29:42 54.67 54.91 57.91 54.9 55.5 54.7 59.1 60.63 62 59 59.2 58.9
30/07/2018 19:29:43 53.16 54.5 57.91 54.9 55.5 54.7 57.6 59.56 62 59 59.2 58.9
30/07/2018 19:29:44 52.35 53.82 57.91 54.9 55.5 54.7 57.48 58.48 62 59 59.2 58.9
30/07/2018 19:29:45 58.94 58.69 58.69 54.9 55.5 54.7 61.43 61.18 62 59 59.2 58.9
30/07/2018 19:29:46 56.58 59 59 54.9 55.5 54.7 60.71 61.38 62 59 59.2 58.9
30/07/2018 19:29:47 56.95 57.35 59 54.9 55.5 54.7 60.84 61.3 62 59 59.2 58.9
30/07/2018 19:29:48 54.99 57.92 59 54.9 55.5 54.7 58.7 61.15 62 58.9 59.2 58.9
30/07/2018 19:29:49 60.72 60.11 60.11 54.9 55.6 54.7 62.68 62.31 62.31 59 59.2 58.9
30/07/2018 19:29:50 55.26 58.64 60.11 54.9 55.6 54.7 61.11 61.45 62.31 59 59.2 58.9
30/07/2018 19:29:51 54.02 56.86 60.11 54.8 55.6 54.7 59.65 61.18 62.31 58.9 59.2 58.9
30/07/2018 19:29:52 54.38 55.43 60.11 54.8 55.6 54.7 58.38 60.22 62.31 58.9 59.2 58.9
30/07/2018 19:29:53 54.21 54.97 60.11 54.8 55.6 54.7 58.05 59.17 62.31 58.9 59.2 58.9
30/07/2018 19:29:54 54.36 54.75 60.11 54.7 55.6 54.7 58.27 58.84 62.31 58.9 59.2 58.9
30/07/2018 19:29:55 55.31 55.43 60.11 54.7 55.6 54.7 58.88 59 62.31 58.9 59.2 58.9
30/07/2018 19:29:56 54.78 55.62 60.11 54.7 55.6 54.7 58.57 59.05 62.31 58.9 59.2 58.9
30/07/2018 19:29:57 52.27 54.77 60.11 54.7 55.6 54.7 57.19 58.58 62.31 58.9 59.2 58.9
30/07/2018 19:29:58 53.4 53.6 60.11 54.7 55.6 54.7 57.53 57.73 62.31 58.9 59.2 58.9
30/07/2018 19:29:59 54.08 54.14 60.11 54.7 55.6 54.7 58.17 58.22 62.31 58.9 59.2 58.9
30/07/2018 19:30:00 56.58 56.26 60.11 54.6 55.6 54.7 59.59 59.43 62.31 58.8 59.2 58.9
30/07/2018 19:30:01 55.51 55.81 60.11 54.6 55.6 54.7 59.14 59.21 62.31 58.8 59.2 58.9
30/07/2018 19:30:02 54.37 55.76 60.11 54.6 55.6 54.7 59.07 59.3 62.31 58.8 59.2 58.9
30/07/2018 19:30:03 55.36 55.98 60.11 54.6 55.6 54.7 59.13 59.63 62.31 58.8 59.2 58.9
30/07/2018 19:30:04 54.1 55.63 60.11 54.6 55.6 54.7 59.88 59.92 62.31 58.8 59.2 58.9
30/07/2018 19:30:05 52.02 54.78 60.11 54.5 55.6 54.7 56.63 59.85 62.31 58.8 59.2 58.9
30/07/2018 19:30:06 53.99 54.04 60.11 54.5 55.6 54.7 58.17 58.31 62.31 58.8 59.2 58.9
30/07/2018 19:30:07 53.61 54.27 60.11 54.5 55.6 54.7 58.02 58.45 62.31 58.8 59.2 58.9
30/07/2018 19:30:08 53.85 54.45 60.11 54.5 55.5 54.7 58.12 58.63 62.31 58.8 59.2 58.9
30/07/2018 19:30:09 54.11 54.1 60.11 54.5 55.5 54.7 58.91 58.6 62.31 58.8 59.2 58.9
30/07/2018 19:30:10 54.85 54.79 60.11 54.5 55.5 54.7 58.91 59 62.31 58.8 59.2 58.9
30/07/2018 19:30:11 54.19 55.33 60.11 54.5 55.5 54.7 58.48 59.22 62.31 58.8 59.2 58.9
30/07/2018 19:30:12 53.96 54.24 60.11 54.5 55.5 54.7 58.68 58.77 62.31 58.8 59.2 58.9
30/07/2018 19:30:13 54.76 55.25 60.11 54.5 55.5 54.7 58.84 59.05 62.31 58.8 59.2 58.9
30/07/2018 19:30:14 56.62 56.88 60.11 54.5 55.5 54.7 59.26 59.68 62.31 58.8 59.2 58.9
30/07/2018 19:30:15 55.04 56.97 60.11 54.5 55.5 54.7 58.9 59.76 62.31 58.8 59.2 58.9
30/07/2018 19:30:16 54.18 55.88 60.11 54.5 55.5 54.7 58.11 59.21 62.31 58.8 59.2 58.9
30/07/2018 19:30:17 55.06 56.16 60.11 54.5 55.5 54.7 58.24 59.15 62.31 58.8 59.2 58.9
30/07/2018 19:30:18 57.51 57.62 60.11 54.5 55.5 54.7 59.97 60.04 62.31 58.8 59.2 58.9
30/07/2018 19:30:19 54.07 55.95 58.64 54.5 55.5 54.7 58.45 59.1 61.45 58.8 59.2 58.9
30/07/2018 19:30:20 55.41 55.98 57.62 54.5 55.5 54.7 58.93 59.32 61.18 58.8 59.2 58.9
30/07/2018 19:30:21 54.42 55.33 57.62 54.5 55.5 54.7 58.05 58.85 60.22 58.8 59.2 58.9
30/07/2018 19:30:22 53.07 54.69 57.62 54.5 55.5 54.7 57.52 58.32 60.04 58.8 59.2 58.9
30/07/2018 19:30:23 55.59 55.7 57.62 54.5 55.5 54.7 59.1 59.13 60.04 58.8 59.2 58.9
30/07/2018 19:30:24 53.55 54.91 57.62 54.5 55.5 54.7 58.16 58.67 60.04 58.8 59.2 58.9
30/07/2018 19:30:25 53.96 54.44 57.62 54.5 55.5 54.7 58.31 58.51 60.04 58.8 59.2 58.9
30/07/2018 19:30:26 53.89 54.5 57.62 54.5 55.5 54.7 59.17 59.19 60.04 58.8 59.2 58.9
30/07/2018 19:30:27 56.06 56.21 57.62 54.5 55.6 54.7 59.22 59.64 60.04 58.8 59.2 58.9
30/07/2018 19:30:28 54.59 55.52 57.62 54.5 55.6 54.7 58.43 59.34 60.04 58.8 59.2 58.9
30/07/2018 19:30:29 53.89 55.08 57.62 54.5 55.6 54.7 58.01 58.82 60.04 58.8 59.2 58.9
30/07/2018 19:30:30 54.33 54.54 57.62 54.5 55.6 54.7 58.94 58.85 60.04 58.8 59.2 58.9
30/07/2018 19:30:31 54.46 54.86 57.62 54.5 55.6 54.7 58.99 59.09 60.04 58.8 59.2 58.9
30/07/2018 19:30:32 53.32 54.56 57.62 54.5 55.6 54.7 57.86 58.96 60.04 58.8 59.2 58.9
30/07/2018 19:30:33 53.2 53.85 57.62 54.5 55.6 54.7 57.91 58.49 60.04 58.8 59.2 58.9
30/07/2018 19:30:34 54.15 54.61 57.62 54.5 55.6 54.7 58.03 58.59 60.04 58.8 59.2 58.9
30/07/2018 19:30:35 52.68 53.71 57.62 54.5 55.6 54.7 57.22 57.9 60.04 58.8 59.2 58.9
30/07/2018 19:30:36 53.33 53.4 57.62 54.5 55.6 54.7 57.47 57.6 60.04 58.8 59.2 58.9
30/07/2018 19:30:37 54.19 53.98 57.62 54.5 55.6 54.7 57.75 57.75 60.04 58.8 59.2 58.9
30/07/2018 19:30:38 54.24 54.28 57.62 54.5 55.6 54.7 57.79 57.93 60.04 58.8 59.2 58.9
30/07/2018 19:30:39 55.64 55.12 57.62 54.4 55.6 54.7 59.04 58.62 60.04 58.8 59.2 58.9
30/07/2018 19:30:40 55.48 55.42 57.62 54.4 55.6 54.7 58.5 58.76 60.04 58.8 59.2 58.9
30/07/2018 19:30:41 55.46 55.93 57.62 54.5 55.6 54.7 59.35 59.25 60.04 58.8 59.2 58.9
30/07/2018 19:30:42 53.37 55.09 57.62 54.5 55.6 54.7 59.94 59.72 60.04 58.8 59.2 58.9
30/07/2018 19:30:43 53.23 54.17 57.62 54.4 55.6 54.7 57.37 59.68 60.04 58.8 59.2 58.9
30/07/2018 19:30:44 59.24 58.98 58.98 54.5 55.6 54.7 62.39 61.75 61.75 58.8 59.2 58.9
30/07/2018 19:30:45 52.77 58.11 58.98 54.5 55.6 54.7 59.79 62.06 62.06 58.8 59.2 58.9
30/07/2018 19:30:46 54.16 55.56 58.98 54.5 55.6 54.7 58.69 60.3 62.06 58.8 59.2 58.9
30/07/2018 19:30:47 53.53 54.68 58.98 54.4 55.6 54.7 57.73 59.32 62.06 58.8 59.2 58.9
30/07/2018 19:30:48 53.94 54.23 58.98 54.4 55.6 54.7 58.38 58.57 62.06 58.8 59.2 58.9
30/07/2018 19:30:49 52.66 53.98 58.98 54.4 55.6 54.7 57.27 58.35 62.06 58.8 59.2 58.9
30/07/2018 19:30:50 53.99 54.09 58.98 54.4 55.6 54.7 58.58 58.44 62.06 58.8 59.2 58.9
30/07/2018 19:30:51 53.4 53.84 58.98 54.4 55.6 54.7 57.93 58.3 62.06 58.8 59.2 58.9
30/07/2018 19:30:52 56.36 55.95 58.98 54.4 55.6 54.7 59.55 59.29 62.06 58.8 59.2 58.9
30/07/2018 19:30:53 53.87 55.25 58.98 54.5 55.6 54.7 58.29 58.94 62.06 58.8 59.2 58.9
30/07/2018 19:30:54 53.88 54.72 58.98 54.5 55.6 54.7 58.41 58.62 62.06 58.8 59.2 58.9
30/07/2018 19:30:55 53.29 54.19 58.98 54.5 55.6 54.7 57.55 58.48 62.06 58.8 59.2 58.9
30/07/2018 19:30:56 52.93 53.48 58.98 54.4 55.6 54.7 57.67 57.97 62.06 58.8 59.2 58.9
30/07/2018 19:30:57 52.24 53.28 58.98 54.4 55.6 54.7 58.34 58.26 62.06 58.8 59.2 58.9
30/07/2018 19:30:58 53.3 53.27 58.98 54.4 55.6 54.7 58.86 58.77 62.06 58.8 59.2 58.9
30/07/2018 19:30:59 54.76 54.37 58.98 54.4 55.6 54.7 59.51 59.37 62.06 58.8 59.2 58.9
30/07/2018 19:31:00 52.67 54.29 58.98 54.4 55.6 54.7 59.21 59.47 62.06 58.8 59.2 58.9
30/07/2018 19:31:01 52.5 53.75 58.98 54.4 55.6 54.7 57.99 59.23 62.06 58.8 59.2 58.9
30/07/2018 19:31:02 53.22 53.11 58.98 54.4 55.6 54.7 60.07 59.54 62.06 58.8 59.2 58.9
30/07/2018 19:31:03 54.06 54.08 58.98 54.4 55.6 54.7 60.65 60.57 62.06 58.8 59.2 58.9
30/07/2018 19:31:04 53.67 54.01 58.98 54.4 55.6 54.7 59.22 60.25 62.06 58.8 59.2 58.9
30/07/2018 19:31:05 54.26 54.61 58.98 54.4 55.6 54.7 59.1 59.74 62.06 58.8 59.2 58.9
30/07/2018 19:31:06 52.18 53.83 58.98 54.4 55.6 54.7 57.93 59.27 62.06 58.8 59.2 58.9
30/07/2018 19:31:07 51.99 52.86 58.98 54.4 55.6 54.7 58.74 58.74 62.06 58.9 59.2 58.9
30/07/2018 19:31:08 52.02 52.77 58.98 54.4 55.6 54.7 57.89 58.79 62.06 58.9 59.2 58.9
30/07/2018 19:31:09 51.81 52.01 58.98 54.4 55.6 54.7 57.97 58.4 62.06 58.8 59.2 58.9
30/07/2018 19:31:10 52.89 52.69 58.98 54.4 55.6 54.7 59.44 59.2 62.06 58.8 59.2 58.9
30/07/2018 19:31:11 54.39 54.07 58.98 54.4 55.6 54.7 61 60.55 62.06 58.9 59.2 58.9
30/07/2018 19:31:12 53.59 54.46 58.98 54.4 55.6 54.7 58.65 60.51 62.06 58.9 59.2 58.9
30/07/2018 19:31:13 54.69 54.91 58.98 54.4 55.6 54.7 58.86 59.62 62.06 58.9 59.2 58.9
30/07/2018 19:31:14 54.21 54.86 58.11 54.4 55.6 54.7 58.54 59.06 62.06 58.9 59.2 58.9
30/07/2018 19:31:15 55.56 56.07 56.07 54.4 55.6 54.7 58.9 59.53 60.57 58.9 59.2 58.9
30/07/2018 19:31:16 54.18 54.84 56.07 54.4 55.6 54.7 59.08 59.1 60.57 58.9 59.3 58.9
30/07/2018 19:31:17 52.99 54.24 56.07 54.4 55.6 54.7 59.02 59.09 60.57 58.9 59.2 58.9
30/07/2018 19:31:18 53.08 53.73 56.07 54.4 55.6 54.7 57.99 58.96 60.57 58.8 59.2 58.9
30/07/2018 19:31:19 51.8 53.17 56.07 54.4 55.6 54.7 56.73 58.33 60.57 58.8 59.2 58.9
30/07/2018 19:31:20 52.8 53.11 56.07 54.4 55.6 54.7 57.34 57.69 60.57 58.8 59.2 58.9
30/07/2018 19:31:21 54.45 54.2 56.07 54.4 55.6 54.7 58.06 58.05 60.57 58.8 59.2 58.9
30/07/2018 19:31:22 54.46 54.48 56.07 54.4 55.6 54.7 58.41 58.36 60.57 58.8 59.3 58.9
30/07/2018 19:31:23 54.26 54.68 56.07 54.4 55.6 54.7 58.52 58.66 60.57 58.8 59.3 58.9
30/07/2018 19:31:24 53.16 54.48 56.07 54.4 55.6 54.7 58.17 58.46 60.57 58.8 59.3 58.9
30/07/2018 19:31:25 53.39 53.64 56.07 54.4 55.6 54.7 58.11 58.27 60.57 58.8 59.3 58.9
30/07/2018 19:31:26 53.66 53.85 56.07 54.4 55.6 54.7 58.87 58.85 60.57 58.8 59.3 58.9
30/07/2018 19:31:27 59.1 58.8 58.8 54.4 55.6 54.7 61.46 61.33 61.33 58.8 59.3 58.9
30/07/2018 19:31:28 56.64 58.48 58.8 54.4 55.6 54.7 59.89 61.13 61.33 58.8 59.3 58.9
30/07/2018 19:31:29 52.52 56.95 58.8 54.4 55.6 54.7 59.2 60.18 61.33 58.9 59.3 58.9
30/07/2018 19:31:30 52.13 54.7 58.8 54.4 55.6 54.7 58.21 59.73 61.33 58.9 59.3 58.9
30/07/2018 19:31:31 51.99 53.21 58.8 54.4 55.6 54.7 57.56 58.51 61.33 58.9 59.3 58.9
30/07/2018 19:31:32 55.65 55 58.8 54.4 55.6 54.7 59.12 58.91 61.33 58.9 59.3 58.9
30/07/2018 19:31:33 53.86 54.96 58.8 54.4 55.6 54.7 58.83 59.06 61.33 58.9 59.3 58.9
30/07/2018 19:31:34 52.39 54.58 58.8 54.4 55.6 54.7 57.55 59.13 61.33 58.9 59.3 58.9
30/07/2018 19:31:35 53.2 53.39 58.8 54.4 55.6 54.7 57.87 58.16 61.33 58.9 59.3 58.9
30/07/2018 19:31:36 52.14 53.31 58.8 54.4 55.6 54.7 57.88 58.18 61.33 58.9 59.3 58.9
30/07/2018 19:31:37 55.84 55.18 58.8 54.4 55.6 54.7 59.82 59.39 61.33 58.9 59.3 58.9
30/07/2018 19:31:38 53.45 55.09 58.8 54.4 55.6 54.7 58.36 59.35 61.33 58.9 59.3 58.9
30/07/2018 19:31:39 52.85 54.14 58.8 54.4 55.6 54.7 57.31 58.71 61.33 58.9 59.3 58.9
30/07/2018 19:31:40 51.38 53.34 58.8 54.4 55.6 54.7 57.52 57.94 61.33 58.9 59.3 58.9
30/07/2018 19:31:41 54.84 54.25 58.8 54.4 55.6 54.7 59.6 59.14 61.33 58.9 59.3 58.9
30/07/2018 19:31:42 53.9 54.09 58.8 54.4 55.6 54.7 58.43 58.72 61.33 58.9 59.3 58.9
30/07/2018 19:31:43 52.57 54.04 58.8 54.4 55.6 54.7 57.47 58.65 61.33 58.9 59.3 58.9
30/07/2018 19:31:44 54.14 54.14 58.8 54.4 55.6 54.7 58.32 58.44 61.33 58.9 59.3 58.9
30/07/2018 19:31:45 53.74 53.85 58.8 54.4 55.6 54.7 58 58.14 61.33 58.9 59.3 58.9
30/07/2018 19:31:46 58.03 57.1 58.8 54.5 55.6 54.7 60.61 59.93 61.33 58.9 59.3 58.9
30/07/2018 19:31:47 51.87 56.74 58.8 54.4 55.6 54.7 56.82 59.76 61.33 58.9 59.3 58.9
30/07/2018 19:31:48 57.33 56.79 58.8 54.5 55.6 54.7 59.88 59.63 61.33 58.9 59.3 58.9
30/07/2018 19:31:49 54.59 56.46 58.8 54.5 55.6 54.7 58.61 59.29 61.33 58.9 59.3 58.9
30/07/2018 19:31:50 54.78 55.61 58.8 54.5 55.6 54.7 58.25 59.03 61.33 58.9 59.3 58.9
30/07/2018 19:31:51 55.9 56.94 58.8 54.5 55.6 54.7 58.99 59.64 61.33 58.9 59.3 58.9
30/07/2018 19:31:52 53.14 55.12 58.8 54.5 55.6 54.7 57.24 58.61 61.33 58.9 59.3 58.9
30/07/2018 19:31:53 56.01 55.94 58.8 54.5 55.6 54.7 59.09 59.01 61.33 58.9 59.3 58.9
30/07/2018 19:31:54 54 55.69 58.8 54.5 55.6 54.7 58.04 58.81 61.33 58.9 59.3 58.9
30/07/2018 19:31:55 54.14 55.83 58.8 54.5 55.6 54.7 57.85 58.99 61.33 58.9 59.3 58.9
30/07/2018 19:31:56 52.08 53.93 58.8 54.5 55.6 54.7 57.25 57.78 61.33 58.9 59.3 58.9
30/07/2018 19:31:57 54.57 54.56 58.48 54.5 55.6 54.7 58.78 58.41 61.13 58.9 59.3 58.9
30/07/2018 19:31:58 53.47 54.08 57.1 54.5 55.6 54.7 58.48 58.44 60.18 58.9 59.3 58.9
30/07/2018 19:31:59 51.42 53.38 57.1 54.5 55.6 54.7 56.48 58.32 59.93 58.9 59.3 58.9
30/07/2018 19:32:00 51.53 52.28 57.1 54.5 55.6 54.7 56.85 57.28 59.93 58.9 59.3 58.9
30/07/2018 19:32:01 62.32 61.23 61.23 54.6 55.6 54.7 63.81 62.94 62.94 58.9 59.3 58.9
30/07/2018 19:32:02 56.11 60.2 61.23 54.6 55.6 54.7 59.31 62 62.94 58.9 59.3 58.9
30/07/2018 19:32:03 56.91 58.23 61.23 54.6 55.6 54.7 59.93 60.73 62.94 58.9 59.3 58.9
30/07/2018 19:32:04 54.4 57.09 61.23 54.6 55.6 54.7 58.81 60.02 62.94 58.9 59.3 58.9
30/07/2018 19:32:05 53.46 55.54 61.23 54.6 55.6 54.7 57.52 59.23 62.94 58.9 59.3 58.9
30/07/2018 19:32:06 52.65 54.41 61.23 54.6 55.6 54.7 56.95 58.27 62.94 58.9 59.3 58.9
30/07/2018 19:32:07 53.92 53.9 61.23 54.6 55.6 54.7 57.98 57.99 62.94 58.9 59.3 58.9
30/07/2018 19:32:08 53.41 53.94 61.23 54.6 55.6 54.7 57.91 58.03 62.94 58.9 59.3 58.9
30/07/2018 19:32:09 54.82 55.02 61.23 54.6 55.6 54.7 60.1 59.89 62.94 58.9 59.3 58.9
30/07/2018 19:32:10 52.86 54.19 61.23 54.6 55.6 54.7 57.3 59 62.94 58.9 59.3 58.9
30/07/2018 19:32:11 53.96 54.2 61.23 54.6 55.6 54.7 57.7 58.1 62.94 58.9 59.3 58.9
30/07/2018 19:32:12 52.82 54.11 61.23 54.6 55.6 54.7 57.12 58.01 62.94 58.9 59.3 58.9
30/07/2018 19:32:13 52.86 53.55 61.23 54.6 55.6 54.7 57.29 57.7 62.94 58.9 59.3 58.9
30/07/2018 19:32:14 55.04 54.56 61.23 54.6 55.6 54.7 58.51 58.18 62.94 58.9 59.3 58.9
30/07/2018 19:32:15 52.89 54.36 61.23 54.6 55.6 54.7 57.49 58.06 62.94 58.9 59.3 58.9
30/07/2018 19:32:16 53.75 53.89 61.23 54.6 55.6 54.7 57.53 57.73 62.94 58.9 59.3 58.9
30/07/2018 19:32:17 55.18 55.24 61.23 54.6 55.6 54.7 58.9 58.79 62.94 58.9 59.3 58.9
30/07/2018 19:32:18 54.38 55.69 61.23 54.6 55.6 54.7 58.22 59.01 62.94 58.9 59.3 58.9
30/07/2018 19:32:19 52.99 54.51 61.23 54.6 55.6 54.7 57.14 58.31 62.94 58.9 59.3 58.9
30/07/2018 19:32:20 53.75 54.39 61.23 54.6 55.6 54.7 58.93 58.59 62.94 58.9 59.3 58.9
30/07/2018 19:32:21 52.02 53.7 61.23 54.6 55.6 54.7 56.64 58.59 62.94 58.9 59.3 58.9
30/07/2018 19:32:22 58.62 58.5 61.23 54.7 55.6 54.7 60.85 60.78 62.94 58.9 59.3 58.9
30/07/2018 19:32:23 62.8 62.82 62.82 54.7 55.6 54.7 64.3 64.32 64.32 59 59.3 58.9
30/07/2018 19:32:24 56.72 60.48 62.82 54.8 55.6 54.7 59.78 62.3 64.32 59 59.3 58.9
30/07/2018 19:32:25 61.64 61.37 62.82 54.8 55.7 54.7 63.34 63.1 64.32 59 59.3 58.9
30/07/2018 19:32:26 57.49 60.88 62.82 54.8 55.7 54.7 59.61 62.68 64.32 59 59.3 58.9
30/07/2018 19:32:27 62.37 62.55 62.82 54.9 55.7 54.8 63.91 63.99 64.32 59 59.3 58.9
30/07/2018 19:32:28 56.16 60.75 62.82 54.9 55.7 54.8 59.01 62.48 64.32 59 59.3 58.9
30/07/2018 19:32:29 65.06 64.74 64.74 55.1 55.7 54.8 66.31 65.98 65.98 59.1 59.3 58.9
30/07/2018 19:32:30 54.73 64.12 64.74 55.1 55.7 54.8 58.73 65.44 65.98 59.1 59.3 58.9
30/07/2018 19:32:31 59.17 61.6 64.74 55.1 55.7 54.8 61.18 63.24 65.98 59.1 59.3 58.9
30/07/2018 19:32:32 57.2 59.58 64.74 55.1 55.7 54.8 59.7 61.57 65.98 59.1 59.3 58.9
30/07/2018 19:32:33 57.07 59.13 64.74 55.1 55.7 54.8 59.73 61.24 65.98 59.1 59.3 58.9
30/07/2018 19:32:34 52.63 57.07 64.74 55.1 55.7 54.8 57.44 59.72 65.98 59.1 59.3 58.9
30/07/2018 19:32:35 55.36 55.66 64.74 55.1 55.7 54.8 59.46 59.11 65.98 59.1 59.3 58.9
30/07/2018 19:32:36 55.39 55.69 64.74 55.1 55.7 54.8 58.66 59.05 65.98 59.1 59.3 58.9
30/07/2018 19:32:37 56.48 56.57 64.74 55.2 55.7 54.8 59.99 59.74 65.98 59.1 59.3 58.9
30/07/2018 19:32:38 55.73 56.41 64.74 55.1 55.7 54.8 58.94 59.7 65.98 59.1 59.3 58.9
30/07/2018 19:32:39 53.89 55.77 64.74 55.1 55.7 54.8 58.09 59.15 65.98 59.1 59.3 58.9
30/07/2018 19:32:40 57.69 58.06 64.74 55.1 55.7 54.8 61.34 60.83 65.98 59.1 59.3 58.9
30/07/2018 19:32:41 59.39 59.18 64.74 55.2 55.7 54.8 61.51 61.65 65.98 59.1 59.3 58.9
30/07/2018 19:32:42 56.08 58.27 64.74 55.2 55.7 54.8 59.38 60.95 65.98 59.1 59.3 58.9
30/07/2018 19:32:43 54.62 56.96 64.74 55.1 55.7 54.8 58.84 59.97 65.98 59.1 59.3 58.9
30/07/2018 19:32:44 57.62 57.93 64.74 55.2 55.7 54.8 60.14 60.52 65.98 59.1 59.3 58.9
30/07/2018 19:32:45 53.84 57.19 64.74 55.2 55.7 54.8 58.63 60.26 65.98 59.1 59.3 58.9
30/07/2018 19:32:46 54.26 55.61 64.74 55.2 55.7 54.8 58.27 59.3 65.98 59.1 59.3 58.9
30/07/2018 19:32:47 54.54 54.77 64.74 55.2 55.7 54.8 58.38 58.63 65.98 59.1 59.3 58.9
30/07/2018 19:32:48 54.43 55.46 64.74 55.1 55.7 54.8 58.02 58.92 65.98 59.1 59.3 58.9
30/07/2018 19:32:49 55.44 55.31 64.74 55.1 55.7 54.8 59.02 58.9 65.98 59.1 59.3 58.9
30/07/2018 19:32:50 53 54.94 64.74 55.1 55.7 54.8 57.19 58.58 65.98 59.1 59.3 58.9
30/07/2018 19:32:51 55.81 55.6 64.74 55.1 55.7 54.8 58.9 58.82 65.98 59.1 59.3 58.9
30/07/2018 19:32:52 54.02 55.16 64.74 55.1 55.7 54.8 57.63 58.54 65.98 59.1 59.3 58.9
30/07/2018 19:32:53 54.53 55.01 64.74 55.1 55.8 54.8 57.97 58.24 65.98 59.1 59.3 58.9
30/07/2018 19:32:54 54.94 55.93 64.74 55.1 55.8 54.8 58.51 58.76 65.98 59.1 59.3 58.9
30/07/2018 19:32:55 54.46 54.95 64.74 55.1 55.8 54.8 58.05 58.52 65.98 59.1 59.3 58.9
30/07/2018 19:32:56 56.96 56.89 64.74 55.1 55.8 54.8 59.85 59.72 65.98 59.1 59.3 58.9
30/07/2018 19:32:57 53.4 56.37 64.74 55.1 55.8 54.8 57.94 59.47 65.98 59.1 59.3 58.9
30/07/2018 19:32:58 58.08 58.08 64.74 55.2 55.8 54.8 60.25 60.5 65.98 59.1 59.3 58.9
30/07/2018 19:32:59 52.18 56.59 64.12 55.1 55.8 54.8 56.67 59.33 65.44 59.1 59.3 58.9
30/07/2018 19:33:00 56.2 56.47 61.6 55.2 55.8 54.8 59.08 59.17 63.24 59.1 59.3 58.9
30/07/2018 19:33:01 53.55 55.11 59.58 55.2 55.8 54.8 57.48 58.34 61.65 59.1 59.3 58.9
30/07/2018 19:33:02 53.65 54.52 59.18 55.1 55.8 54.8 57.89 58.03 61.65 59.1 59.3 58.9
30/07/2018 19:33:03 52.91 53.92 59.18 55.1 55.8 54.8 57.31 57.99 61.65 59.1 59.3 58.9
30/07/2018 19:33:04 53.01 53.55 59.18 55.1 55.8 54.8 57.87 57.85 61.65 59.1 59.3 58.9
30/07/2018 19:33:05 51.87 53.12 59.18 55.1 55.8 54.8 56.66 57.78 61.65 59.1 59.3 58.9
30/07/2018 19:33:06 51.59 52.36 59.18 55.1 55.8 54.8 56.54 57.11 61.65 59.1 59.3 58.9
30/07/2018 19:33:07 52.74 52.88 59.18 55.1 55.8 54.8 57.31 57.4 61.65 59.1 59.3 58.9
30/07/2018 19:33:08 54.41 54.25 59.18 55.1 55.8 54.8 58.83 58.65 61.65 59.1 59.3 58.9
30/07/2018 19:33:09 52.72 53.79 59.18 55.1 55.8 54.8 57.08 58.34 61.65 59.1 59.3 58.9
30/07/2018 19:33:10 53.54 53.68 59.18 55.1 55.8 54.8 58.69 58.57 61.65 59.1 59.3 58.9
30/07/2018 19:33:11 54.4 54.61 58.27 55.1 55.8 54.8 58.37 58.81 60.95 59.1 59.3 58.9
30/07/2018 19:33:12 52.37 54.19 58.08 55.1 55.8 54.8 57.73 58.78 60.52 59.1 59.3 58.9
30/07/2018 19:33:13 55.57 54.75 58.08 55.1 55.8 54.8 59.04 58.61 60.52 59.1 59.3 58.9
30/07/2018 19:33:14 54.14 54.92 58.08 55.1 55.8 54.8 58.33 58.68 60.5 59.1 59.3 58.9
30/07/2018 19:33:15 52.09 54.25 58.08 55.1 55.8 54.8 57.37 58.46 60.5 59.1 59.3 58.9
30/07/2018 19:33:16 52.8 53.02 58.08 55.1 55.8 54.8 58.36 58.31 60.5 59.1 59.3 58.9
30/07/2018 19:33:17 52.96 53.11 58.08 55.1 55.7 54.8 58.61 58.56 60.5 59.1 59.3 58.9
30/07/2018 19:33:18 52.69 53.14 58.08 55.1 55.7 54.8 58.56 58.66 60.5 59.1 59.3 58.9
30/07/2018 19:33:19 53.53 53.62 58.08 55 55.7 54.8 59.21 59.07 60.5 59.1 59.3 58.9
30/07/2018 19:33:20 52.99 53.28 58.08 55 55.7 54.8 59.73 59.65 60.5 59.1 59.3 58.9
30/07/2018 19:33:21 53.87 54.01 58.08 55 55.7 54.8 58.84 59.39 60.5 59.1 59.3 58.9
30/07/2018 19:33:22 57.75 56.55 58.08 55 55.7 54.8 61.88 60.98 60.98 59.1 59.3 58.9
30/07/2018 19:33:23 53.7 56.46 58.08 55.1 55.7 54.8 60.66 61.37 61.37 59.1 59.3 58.9
30/07/2018 19:33:24 53.96 55.07 58.08 55.1 55.7 54.8 58.86 60.97 61.37 59.1 59.3 58.9
30/07/2018 19:33:25 55.21 55.66 58.08 55.1 55.7 54.8 58.53 59.76 61.37 59.1 59.3 58.9
30/07/2018 19:33:26 53.67 54.74 58.08 55.1 55.7 54.8 58.77 59.36 61.37 59.1 59.3 58.9
30/07/2018 19:33:27 53.36 54.19 58.08 55.1 55.7 54.8 57.68 58.67 61.37 59.1 59.3 58.9
30/07/2018 19:33:28 52.85 53.58 56.59 55.1 55.7 54.8 57.94 58.18 61.37 59.1 59.3 58.9
30/07/2018 19:33:29 56.09 56.25 56.55 55.1 55.7 54.8 59.17 59.31 61.37 59.1 59.3 58.9
30/07/2018 19:33:30 54.99 55.49 56.55 55.1 55.7 54.8 58.87 59.02 61.37 59.1 59.3 58.9
30/07/2018 19:33:31 52.96 55.35 56.55 55.1 55.7 54.8 58.59 59.01 61.37 59.1 59.3 58.9
30/07/2018 19:33:32 51.37 53.98 56.55 55.1 55.7 54.8 59.48 59.37 61.37 59.1 59.3 58.9
30/07/2018 19:33:33 51.96 52.56 56.55 55.1 55.7 54.8 58.29 59.28 61.37 59.1 59.3 58.9
30/07/2018 19:33:34 51.57 52.19 56.55 55.1 55.7 54.8 56.71 58.47 61.37 59.1 59.3 58.9
30/07/2018 19:33:35 52.3 52.22 56.55 55 55.7 54.8 57.21 57.62 61.37 59.1 59.3 58.9
30/07/2018 19:33:36 52.49 52.49 56.55 55 55.7 54.8 57.38 57.5 61.37 59.1 59.3 58.9
30/07/2018 19:33:37 51.69 52.36 56.55 55 55.7 54.8 58.27 58.06 61.37 59.1 59.3 58.9
30/07/2018 19:33:38 53.66 53.51 56.55 55 55.7 54.8 58.85 58.72 61.37 59.1 59.3 58.9
30/07/2018 19:33:39 56.68 56.36 56.55 55 55.7 54.8 60.97 60.53 61.37 59.1 59.3 58.9
30/07/2018 19:33:40 53.16 55.99 56.55 55 55.7 54.8 58.96 60.5 61.37 59 59.3 58.9
30/07/2018 19:33:41 52.15 54.39 56.55 55 55.7 54.8 60.29 60.19 61.37 59 59.3 58.9
30/07/2018 19:33:42 52.86 53.21 56.55 55 55.7 54.8 59.27 59.87 61.37 59 59.3 58.9
30/07/2018 19:33:43 54.4 54.39 56.55 55 55.7 54.8 58.77 59.59 61.37 59 59.3 58.9
30/07/2018 19:33:44 56.37 56.13 56.55 55 55.7 54.8 59.73 60.07 61.37 59 59.3 58.9
30/07/2018 19:33:45 54.97 56.68 56.68 55 55.7 54.8 58.4 60.02 61.37 59 59.3 58.9
30/07/2018 19:33:46 55.92 56.42 56.68 55 55.7 54.8 58.77 59.3 61.37 59 59.3 58.9
30/07/2018 19:33:47 52.1 55.47 56.68 55 55.7 54.8 57.07 58.7 61.37 59 59.3 58.9
30/07/2018 19:33:48 53.21 54.09 56.68 55 55.7 54.8 57.87 58.08 61.37 59 59.3 58.9
30/07/2018 19:33:49 52.79 53.29 56.68 55 55.7 54.8 57.25 57.72 61.37 59 59.3 58.9
30/07/2018 19:33:50 54.03 54.41 56.68 55 55.7 54.8 57.63 58.09 61.37 59 59.3 58.9
30/07/2018 19:33:51 52.31 53.43 56.68 55 55.7 54.8 56.48 57.49 61.37 59 59.3 58.9
30/07/2018 19:33:52 52.51 52.98 56.68 55 55.7 54.8 56.93 57.27 61.37 59 59.3 58.9
30/07/2018 19:33:53 53.06 53.29 56.68 55 55.7 54.8 57.28 57.28 60.97 59 59.3 58.9
30/07/2018 19:33:54 52.65 53.06 56.68 55 55.7 54.8 57.55 57.53 60.53 59 59.3 58.9
30/07/2018 19:33:55 52.89 52.95 56.68 55 55.7 54.8 57.51 57.56 60.53 59 59.3 58.9
30/07/2018 19:33:56 51.64 52.8 56.68 55 55.7 54.8 56.58 57.49 60.53 59 59.3 58.9
30/07/2018 19:33:57 51.64 52.05 56.68 55 55.7 54.8 56.94 57.07 60.53 59 59.3 58.9
30/07/2018 19:33:58 52.99 52.6 56.68 55 55.7 54.8 57.87 57.55 60.53 59 59.3 58.9
30/07/2018 19:33:59 54.41 53.96 56.68 55 55.7 54.8 58.89 58.48 60.53 59 59.3 58.9
30/07/2018 19:34:00 54.21 54.47 56.68 55 55.7 54.8 58.42 58.75 60.53 59 59.3 58.9
30/07/2018 19:34:01 53.73 54.07 56.68 55 55.7 54.8 58.63 58.69 60.53 59 59.3 58.9
30/07/2018 19:34:02 52.16 53.96 56.68 54.9 55.7 54.8 57.43 58.65 60.53 58.9 59.3 58.9
30/07/2018 19:34:03 51.99 52.92 56.68 54.9 55.7 54.8 58.65 58.91 60.53 58.9 59.3 58.9
30/07/2018 19:34:04 53.59 53.22 56.68 54.9 55.7 54.8 58.11 58.36 60.53 58.9 59.3 58.9
30/07/2018 19:34:05 53.5 53.45 56.68 54.9 55.7 54.8 57.74 58.21 60.53 58.9 59.3 58.9
30/07/2018 19:34:06 52.25 53.53 56.68 54.9 55.7 54.8 57.04 58.14 60.53 58.9 59.3 58.9
30/07/2018 19:34:07 53.16 53.13 56.68 54.9 55.7 54.8 57.87 57.81 60.53 58.9 59.3 58.9
30/07/2018 19:34:08 52.7 53.25 56.68 54.9 55.7 54.8 57.32 57.9 60.53 58.9 59.3 58.9
30/07/2018 19:34:09 53 53.23 56.68 54.9 55.7 54.8 57.53 57.7 60.5 58.9 59.3 58.9
30/07/2018 19:34:10 52.61 53.22 56.68 54.9 55.7 54.8 57.67 57.79 60.19 58.9 59.3 58.9
30/07/2018 19:34:11 52.9 53.33 56.68 54.9 55.7 54.8 58.82 58.65 60.07 58.9 59.3 58.9
30/07/2018 19:34:12 52.37 52.9 56.68 54.9 55.7 54.8 58.24 58.88 60.07 58.9 59.3 58.9
30/07/2018 19:34:13 52.92 52.86 56.68 54.9 55.7 54.8 58.24 58.47 60.07 58.9 59.3 58.9
30/07/2018 19:34:14 52.26 52.79 56.68 54.9 55.7 54.8 57.32 58.2 60.02 58.9 59.3 58.9
30/07/2018 19:34:15 53.38 53.33 56.42 54.9 55.7 54.8 58.29 58.31 59.3 58.9 59.3 58.9
30/07/2018 19:34:16 51.65 53.16 55.47 54.9 55.7 54.8 57.05 58.28 58.91 58.9 59.3 58.9
30/07/2018 19:34:17 52.07 52.27 54.47 54.9 55.7 54.8 56.62 57.46 58.91 58.9 59.3 58.9
30/07/2018 19:34:18 52.29 52.38 54.47 54.9 55.7 54.8 57.28 57.21 58.91 58.9 59.3 58.9
30/07/2018 19:34:19 52.52 52.53 54.47 54.9 55.7 54.8 57.62 57.59 58.91 58.9 59.3 58.9
30/07/2018 19:34:20 52.17 52.92 54.47 54.9 55.7 54.8 57.56 57.88 58.91 58.9 59.3 58.9
30/07/2018 19:34:21 52.89 52.78 54.47 54.9 55.7 54.8 57.87 57.82 58.91 58.9 59.3 58.9
30/07/2018 19:34:22 52 52.78 54.47 54.8 55.7 54.8 59.77 59.52 59.52 58.9 59.3 58.9
30/07/2018 19:34:23 53.54 53.45 54.47 54.8 55.7 54.8 61.97 61.24 61.24 58.9 59.3 58.9
30/07/2018 19:34:24 52.95 53.63 54.47 54.8 55.7 54.8 59.13 61.39 61.39 58.9 59.3 58.9
30/07/2018 19:34:25 53.92 54.09 54.47 54.8 55.7 54.8 58.21 59.97 61.39 58.9 59.3 58.9
30/07/2018 19:34:26 52.03 53.57 54.47 54.8 55.7 54.8 57.38 58.97 61.39 58.9 59.3 58.9
30/07/2018 19:34:27 52.66 53 54.47 54.8 55.7 54.8 57.14 58.08 61.39 58.9 59.3 58.9
30/07/2018 19:34:28 51.69 52.52 54.47 54.8 55.7 54.8 56.74 57.34 61.39 58.9 59.3 58.9
30/07/2018 19:34:29 51.23 52.03 54.47 54.8 55.7 54.8 56.35 56.95 61.39 58.9 59.3 58.9
30/07/2018 19:34:30 51.83 51.89 54.09 54.8 55.7 54.8 57.01 56.95 61.39 58.9 59.3 58.9
30/07/2018 19:34:31 53.74 53.43 54.09 54.8 55.7 54.8 57.93 57.75 61.39 58.9 59.3 58.9
30/07/2018 19:34:32 54.74 54.46 54.46 54.8 55.7 54.8 58.85 58.76 61.39 58.9 59.3 58.9
30/07/2018 19:34:33 54.05 54.39 54.46 54.8 55.7 54.8 57.32 58.51 61.39 58.9 59.3 58.9
30/07/2018 19:34:34 52.75 54.29 54.46 54.8 55.7 54.8 57.62 57.9 61.39 58.9 59.3 58.9
30/07/2018 19:34:35 53.18 53.69 54.46 54.8 55.7 54.8 58.01 58.22 61.39 58.9 59.3 58.9
30/07/2018 19:34:36 53.22 53.48 54.46 54.8 55.7 54.8 57.31 57.88 61.39 58.8 59.3 58.9
30/07/2018 19:34:37 52.59 53.14 54.46 54.8 55.7 54.8 57.35 57.6 61.39 58.8 59.3 58.9
30/07/2018 19:34:38 54.72 54.81 54.81 54.8 55.7 54.8 58.31 58.51 61.39 58.8 59.3 58.9
30/07/2018 19:34:39 55.94 55.95 55.95 54.8 55.7 54.8 59.03 58.96 61.39 58.8 59.3 58.9
30/07/2018 19:34:40 53.57 55.25 55.95 54.8 55.7 54.8 57.73 58.68 61.39 58.8 59.2 58.9
30/07/2018 19:34:41 52.96 54.62 55.95 54.8 55.7 54.8 57.61 58.17 61.39 58.8 59.2 58.9
30/07/2018 19:34:42 54.06 54.01 55.95 54.8 55.7 54.8 58.14 58.08 61.39 58.8 59.2 58.9
30/07/2018 19:34:43 54.38 54.4 55.95 54.8 55.7 54.8 57.96 58.23 61.39 58.8 59.2 58.9
30/07/2018 19:34:44 53.76 54.41 55.95 54.8 55.7 54.8 57.66 58.11 61.39 58.8 59.2 58.9
30/07/2018 19:34:45 53.88 54.55 55.95 54.8 55.7 54.8 57.93 58.21 61.39 58.8 59.2 58.9
30/07/2018 19:34:46 53.99 54.19 55.95 54.8 55.7 54.8 58.13 58.17 61.39 58.8 59.2 58.9
30/07/2018 19:34:47 52.55 54.13 55.95 54.7 55.7 54.8 57.37 58.09 61.39 58.8 59.2 58.9
30/07/2018 19:34:48 52.77 53.2 55.95 54.7 55.7 54.8 57.6 57.84 61.39 58.8 59.2 58.9
30/07/2018 19:34:49 52.93 53.09 55.95 54.7 55.7 54.8 57.45 57.64 61.39 58.8 59.2 58.9
30/07/2018 19:34:50 52.56 53.14 55.95 54.7 55.7 54.8 58.08 58.05 61.39 58.7 59.2 58.9
30/07/2018 19:34:51 53.5 53.43 55.95 54.7 55.7 54.8 58.04 58.21 61.39 58.7 59.2 58.9
30/07/2018 19:34:52 52.8 53.23 55.95 54.7 55.7 54.8 57.6 58.06 61.39 58.7 59.2 58.9
30/07/2018 19:34:53 52.5 53.1 55.95 54.7 55.7 54.8 57.92 58.15 61.39 58.7 59.2 58.9
30/07/2018 19:34:54 53.23 53.4 55.95 54.7 55.7 54.8 57.53 57.9 59.97 58.7 59.2 58.9
30/07/2018 19:34:55 51.73 53.04 55.95 54.7 55.7 54.8 57.62 57.72 58.97 58.7 59.2 58.9
30/07/2018 19:34:56 52.14 52.3 55.95 54.7 55.7 54.8 57.35 57.8 58.96 58.7 59.2 58.9
30/07/2018 19:34:57 52.08 52.3 55.95 54.7 55.7 54.8 57.55 57.59 58.96 58.7 59.2 58.9
30/07/2018 19:34:58 51.97 52.44 55.95 54.7 55.7 54.8 57.2 57.67 58.96 58.7 59.2 58.9
30/07/2018 19:34:59 51.99 52.04 55.95 54.6 55.7 54.8 57.05 57.35 58.96 58.7 59.2 58.9
30/07/2018 19:35:00 52.26 52.19 55.95 54.6 55.6 54.8 56.72 57.23 58.96 58.7 59.2 58.9
30/07/2018 19:35:01 51.71 52.21 55.95 54.6 55.6 54.8 56.35 56.93 58.96 58.7 59.2 58.9
30/07/2018 19:35:02 52.04 52.1 55.95 54.6 55.6 54.8 56.7 56.76 58.96 58.7 59.2 58.9
30/07/2018 19:35:03 51.56 52.1 55.95 54.6 55.6 54.8 56.59 56.91 58.96 58.7 59.2 58.9
30/07/2018 19:35:04 52.66 52.38 55.95 54.6 55.6 54.8 56.95 56.88 58.96 58.7 59.2 58.9
30/07/2018 19:35:05 52.09 52.37 55.95 54.6 55.6 54.8 56.84 56.92 58.96 58.7 59.2 58.9
30/07/2018 19:35:06 52.18 52.42 55.95 54.6 55.6 54.8 56.76 56.97 58.96 58.7 59.2 58.9
30/07/2018 19:35:07 53.37 53.37 55.95 54.6 55.6 54.8 57.25 57.29 58.96 58.7 59.2 58.9
30/07/2018 19:35:08 52.62 53.22 55.95 54.6 55.6 54.8 57.13 57.37 58.96 58.7 59.2 58.9
30/07/2018 19:35:09 52.37 53.43 55.25 54.6 55.6 54.8 56.75 57.51 58.68 58.7 59.2 58.9
30/07/2018 19:35:10 53.08 53.1 54.62 54.6 55.6 54.8 57.07 57.19 58.23 58.7 59.2 58.9
30/07/2018 19:35:11 51.43 53 54.55 54.6 55.6 54.8 56.67 57.14 58.23 58.7 59.2 58.9
30/07/2018 19:35:12 51.36 52.06 54.55 54.6 55.6 54.8 56.55 56.88 58.23 58.7 59.2 58.9
30/07/2018 19:35:13 51.82 51.81 54.55 54.6 55.6 54.8 56.68 56.86 58.21 58.6 59.2 58.9
30/07/2018 19:35:14 54.42 54.18 54.55 54.6 55.6 54.8 57.63 57.68 58.21 58.6 59.2 58.9
30/07/2018 19:35:15 51.65 53.72 54.19 54.5 55.6 54.8 55.99 57.34 58.21 58.6 59.2 58.9
30/07/2018 19:35:16 52.77 53 54.18 54.5 55.6 54.8 57.68 57.46 58.21 58.6 59.2 58.9
30/07/2018 19:35:17 53.74 53.71 54.18 54.5 55.6 54.8 57.76 57.72 58.21 58.6 59.2 58.9
30/07/2018 19:35:18 54.01 54.35 54.35 54.5 55.6 54.8 58 58.12 58.21 58.6 59.2 58.9
30/07/2018 19:35:19 52.29 54.03 54.35 54.5 55.6 54.8 56.98 58.03 58.21 58.6 59.2 58.9
30/07/2018 19:35:20 53.71 53.65 54.35 54.5 55.6 54.8 58.3 58.1 58.21 58.6 59.2 58.9
30/07/2018 19:35:21 53.49 54.15 54.35 54.5 55.6 54.8 58.04 58.31 58.31 58.6 59.2 58.9
30/07/2018 19:35:22 53.87 53.79 54.35 54.5 55.6 54.8 58.5 58.43 58.43 58.6 59.2 58.9
30/07/2018 19:35:23 52.75 53.79 54.35 54.5 55.6 54.8 58.22 58.43 58.43 58.6 59.2 58.9
30/07/2018 19:35:24 52.08 53.13 54.35 54.5 55.6 54.8 57.39 58.33 58.43 58.6 59.2 58.9
30/07/2018 19:35:25 52.58 52.78 54.35 54.5 55.6 54.8 58.03 58.05 58.43 58.6 59.2 58.9
30/07/2018 19:35:26 52.8 53 54.35 54.5 55.6 54.8 58.21 58.24 58.43 58.6 59.2 58.9
30/07/2018 19:35:27 53.66 53.48 54.35 54.5 55.6 54.8 58.73 58.83 58.83 58.6 59.2 58.9
30/07/2018 19:35:28 52.19 53.16 54.35 54.5 55.6 54.8 57.79 58.3 58.83 58.6 59.2 58.9
30/07/2018 19:35:29 51.9 52.63 54.35 54.5 55.6 54.8 56.82 58.1 58.83 58.6 59.2 58.9
30/07/2018 19:35:30 52.84 52.73 54.35 54.5 55.6 54.8 57.75 57.71 58.83 58.6 59.2 58.9
30/07/2018 19:35:31 51.94 52.69 54.35 54.5 55.6 54.8 56.7 57.65 58.83 58.6 59.2 58.9
30/07/2018 19:35:32 54.79 54.06 54.35 54.5 55.6 54.8 58.26 57.91 58.83 58.6 59.2 58.9
30/07/2018 19:35:33 53.64 53.95 54.35 54.5 55.6 54.8 58.17 58.18 58.83 58.6 59.2 58.9
30/07/2018 19:35:34 53.6 54.06 54.35 54.5 55.6 54.8 57.7 58.14 58.83 58.6 59.2 58.9
30/07/2018 19:35:35 51.87 53.64 54.35 54.5 55.6 54.8 56.54 57.83 58.83 58.6 59.2 58.9
30/07/2018 19:35:36 52.59 52.93 54.35 54.5 55.6 54.7 57.5 57.47 58.83 58.6 59.2 58.9
30/07/2018 19:35:37 52.12 52.52 54.35 54.5 55.6 54.7 56.95 57.36 58.83 58.6 59.2 58.9
30/07/2018 19:35:38 51.88 52.34 54.35 54.5 55.6 54.7 57.36 57.48 58.83 58.6 59.2 58.9
30/07/2018 19:35:39 52.32 52.32 54.35 54.4 55.6 54.7 57.05 57.32 58.83 58.6 59.2 58.9
30/07/2018 19:35:40 52.09 52.3 54.35 54.4 55.6 54.7 57.26 57.29 58.83 58.6 59.2 58.9
30/07/2018 19:35:41 52.87 52.78 54.35 54.4 55.6 54.7 57.6 57.48 58.83 58.6 59.2 58.9
30/07/2018 19:35:42 53.48 53.5 54.35 54.4 55.6 54.7 57.62 57.93 58.83 58.6 59.2 58.9
30/07/2018 19:35:43 51.56 52.87 54.35 54.4 55.6 54.7 56.43 57.43 58.83 58.6 59.2 58.9
30/07/2018 19:35:44 51.62 52.11 54.35 54.4 55.6 54.7 56.81 56.87 58.83 58.5 59.2 58.9
30/07/2018 19:35:45 53.75 53.2 54.35 54.4 55.6 54.7 57.63 57.56 58.83 58.5 59.2 58.9
30/07/2018 19:35:46 54.76 54.45 54.45 54.4 55.6 54.7 58.81 58.42 58.83 58.5 59.2 58.9
30/07/2018 19:35:47 52.6 54.31 54.45 54.4 55.6 54.7 57.2 58.43 58.83 58.5 59.2 58.9
30/07/2018 19:35:48 52.82 53.24 54.45 54.4 55.6 54.7 57.68 57.9 58.83 58.5 59.2 58.9
30/07/2018 19:35:49 53.77 53.71 54.45 54.4 55.6 54.7 58.31 58.22 58.83 58.5 59.2 58.9
30/07/2018 19:35:50 59.73 59.68 59.68 54.4 55.6 54.7 66.28 65.93 65.93 58.6 59.2 58.9
30/07/2018 19:35:51 53.48 57.6 59.68 54.4 55.6 54.7 58.59 63.9 65.93 58.6 59.2 58.9
30/07/2018 19:35:52 53.25 55.59 59.68 54.4 55.6 54.7 58.16 61.41 65.93 58.6 59.2 58.9
30/07/2018 19:35:53 52.44 54.31 59.68 54.4 55.6 54.7 57.35 59.65 65.93 58.6 59.2 58.9
30/07/2018 19:35:54 54.49 54.63 59.68 54.4 55.6 54.7 60.31 60.09 65.93 58.6 59.2 58.9
30/07/2018 19:35:55 54.19 54.29 59.68 54.4 55.6 54.7 61.51 61.57 65.93 58.6 59.2 58.9
30/07/2018 19:35:56 56.21 56.2 59.68 54.4 55.6 54.7 59.59 61.63 65.93 58.6 59.2 58.9
30/07/2018 19:35:57 53.22 55.89 59.68 54.4 55.6 54.7 57.32 60.47 65.93 58.6 59.2 58.9
30/07/2018 19:35:58 53.12 54.92 59.68 54.4 55.6 54.7 57.53 59.01 65.93 58.6 59.2 58.9
30/07/2018 19:35:59 51.99 53.47 59.68 54.4 55.6 54.7 57.08 58.01 65.93 58.6 59.2 58.9
30/07/2018 19:36:00 51.53 52.52 59.68 54.4 55.6 54.7 57.06 57.43 65.93 58.6 59.2 58.9