13/06/2018 11:52:56 44.74 47.03 47.03 20 15.2 9.2 55.28 56.32 56.32 30.5 25.7 19.7
13/06/2018 11:52:57 44.28 45.72 47.03 22.8 18 12 55.02 55.84 56.32 33.4 28.6 22.6
13/06/2018 11:52:58 46.99 46.4 47.03 25.5 20.7 14.7 55.88 55.66 56.32 35.4 30.6 24.6
13/06/2018 11:52:59 46 46.36 47.03 26.9 22.1 16.1 55.22 55.85 56.32 36.6 31.8 25.8
13/06/2018 11:53:00 44.64 46.22 47.03 27.7 22.9 16.9 56.07 56.01 56.32 37.7 33 26.9
13/06/2018 11:53:01 46.01 46.29 47.03 28.6 23.8 17.8 55.08 55.76 56.32 38.5 33.7 27.7
13/06/2018 11:53:02 46.84 46.61 47.03 29.4 24.7 18.6 55.45 55.63 56.32 39.1 34.4 28.3
13/06/2018 11:53:03 50.28 50.09 50.09 30.9 26.1 20.1 58.44 58.16 58.16 40.2 35.4 29.4
13/06/2018 11:53:04 45.9 49.43 50.09 31.3 26.6 20.6 56.63 57.79 58.16 40.8 36 30
13/06/2018 11:53:05 47.37 47.96 50.09 31.9 27.1 21.1 56.38 57.05 58.16 41.3 36.5 30.5
13/06/2018 11:53:06 44.98 48.05 50.09 32.2 27.4 21.4 55.44 56.83 58.16 41.7 36.9 30.9
13/06/2018 11:53:07 43.74 46.17 50.09 32.4 27.6 21.6 54.57 55.94 58.16 41.9 37.2 31.1
13/06/2018 11:53:08 43.18 44.85 50.09 32.6 27.8 21.8 54.47 55.17 58.16 42.2 37.4 31.4
13/06/2018 11:53:09 43.8 44.07 50.09 32.7 28 21.9 54.83 54.96 58.16 42.4 37.7 31.7
13/06/2018 11:53:10 43.74 44.17 50.09 32.9 28.1 22.1 54.69 54.93 58.16 42.7 37.9 31.9
13/06/2018 11:53:11 44.17 44.31 50.09 33.1 28.3 22.3 54.17 54.96 58.16 42.9 38.1 32.1
13/06/2018 11:53:12 43.69 44.21 50.09 33.3 28.5 22.5 53.9 54.48 58.16 43.1 38.3 32.3
13/06/2018 11:53:13 43.57 43.96 50.09 33.4 28.7 22.6 54.6 54.6 58.16 43.3 38.5 32.5
13/06/2018 11:53:14 42.76 43.83 50.09 33.5 28.8 22.8 54.42 54.68 58.16 43.4 38.7 32.7
13/06/2018 11:53:15 43.63 43.59 50.09 33.7 28.9 22.9 55.39 55.34 58.16 43.7 38.9 32.9
13/06/2018 11:53:16 43.82 43.98 50.09 33.8 29.1 23 54.07 54.92 58.16 43.8 39.1 33
13/06/2018 11:53:17 44.05 44.05 50.09 34 29.2 23.2 54.43 54.61 58.16 44 39.2 33.2
13/06/2018 11:53:18 43.94 44.18 50.09 34.1 29.4 23.3 54.88 54.89 58.16 44.2 39.4 33.4
13/06/2018 11:53:19 43.53 44.05 50.09 34.3 29.5 23.5 54.26 54.76 58.16 44.3 39.5 33.5
13/06/2018 11:53:20 43.86 44.07 50.09 34.4 29.6 23.6 55.08 54.97 58.16 44.5 39.7 33.7
13/06/2018 11:53:21 44.87 45.05 50.09 34.5 29.8 23.7 55.78 55.55 58.16 44.7 39.9 33.9
13/06/2018 11:53:22 43.76 44.57 50.09 34.7 29.9 23.9 55.08 55.48 58.16 44.8 40.1 34
13/06/2018 11:53:23 42.76 44.07 50.09 34.8 30 24 54.81 55.19 58.16 45 40.2 34.2
13/06/2018 11:53:24 44.19 43.93 50.09 34.9 30.1 24.1 55.45 55.55 58.16 45.1 40.4 34.3
13/06/2018 11:53:25 44.35 44.39 50.09 35 30.2 24.2 54.5 55.16 58.16 45.2 40.5 34.5
13/06/2018 11:53:26 46.44 45.93 50.09 35.2 30.4 24.4 58.1 57.35 58.16 45.5 40.7 34.7
13/06/2018 11:53:27 45.72 45.94 50.09 35.4 30.6 24.6 59.82 59.37 59.37 45.9 41.1 35.1
13/06/2018 11:53:28 44.4 45.68 50.09 35.5 30.7 24.7 59.13 60.24 60.24 46.2 41.4 35.4
13/06/2018 11:53:29 43.85 45.11 50.09 35.6 30.8 24.8 54.82 58.83 60.24 46.3 41.5 35.5
13/06/2018 11:53:30 45.49 45.19 50.09 35.7 30.9 24.9 55.53 56.79 60.24 46.4 41.6 35.6
13/06/2018 11:53:31 46.51 46.27 50.09 35.9 31.1 25.1 56.6 56.59 60.24 46.6 41.8 35.8
13/06/2018 11:53:32 42.98 46.27 50.09 36 31.2 25.2 55.5 56.47 60.24 46.7 41.9 35.9
13/06/2018 11:53:33 45.29 45.15 49.43 36.1 31.3 25.3 57.89 57.54 60.24 46.9 42.1 36.1
13/06/2018 11:53:34 44.58 45.32 48.05 36.2 31.4 25.4 56.01 57.5 60.24 47 42.2 36.2
13/06/2018 11:53:35 44.58 44.92 48.05 36.3 31.5 25.5 57.63 57.45 60.24 47.1 42.4 36.3
13/06/2018 11:53:36 45.15 45.1 46.27 36.4 31.6 25.6 60.02 59.69 60.24 47.4 42.6 36.6
13/06/2018 11:53:37 51.21 50.8 50.8 36.8 32 26 65.16 63.78 63.78 48.2 43.4 37.4
13/06/2018 11:53:38 60.67 59.73 59.73 39.4 34.6 28.6 65.66 65.37 65.37 48.9 44.2 38.1
13/06/2018 11:53:39 59.31 60.68 60.68 40.6 35.8 29.8 64.36 65.85 65.85 49.4 44.6 38.6
13/06/2018 11:53:40 58.64 60.2 60.68 41.5 36.7 30.7 63.19 65.09 65.85 49.7 45 39
13/06/2018 11:53:41 51.24 58.18 60.68 41.6 36.8 30.8 59.37 63.35 65.85 49.9 45.1 39.1
13/06/2018 11:53:42 49.76 55.07 60.68 41.7 36.9 30.9 57.05 61.21 65.85 50 45.2 39.2
13/06/2018 11:53:43 46.96 52.46 60.68 41.7 37 30.9 55.94 58.91 65.85 50 45.2 39.2
13/06/2018 11:53:44 56.38 55.66 60.68 42.1 37.4 31.3 63.84 62.94 65.85 50.3 45.6 39.6
13/06/2018 11:53:45 53.85 55.44 60.68 42.3 37.6 31.6 61.51 62.76 65.85 50.5 45.8 39.7
13/06/2018 11:53:46 54.16 55.04 60.68 42.6 37.8 31.8 61.19 62.34 65.85 50.7 45.9 39.9
13/06/2018 11:53:47 43.02 54.34 60.68 42.6 37.8 31.8 55.51 61.57 65.85 50.7 46 39.9
13/06/2018 11:53:48 45.51 50.58 60.68 42.6 37.8 31.8 55.97 58.9 65.85 50.8 46 40
13/06/2018 11:53:49 43.03 47.98 60.68 42.6 37.8 31.8 55.58 57.25 65.85 50.8 46.1 40
13/06/2018 11:53:50 55.6 53.82 60.68 42.9 38.1 32.1 62.89 61.6 65.85 51.1 46.3 40.3
13/06/2018 11:53:51 51.48 53.6 60.68 43 38.2 32.2 60.82 62.14 65.85 51.2 46.4 40.4
13/06/2018 11:53:52 52.45 53.23 60.68 43.1 38.4 32.3 59.38 60.81 65.85 51.3 46.5 40.5
13/06/2018 11:53:53 46.97 52.78 60.68 43.2 38.4 32.4 56.34 60.15 65.85 51.3 46.6 40.5
13/06/2018 11:53:54 49.87 50.88 60.68 43.2 38.5 32.4 57.58 58.3 65.85 51.4 46.6 40.6
13/06/2018 11:53:55 53.17 53.47 60.68 43.4 38.6 32.6 59.77 60.11 65.85 51.5 46.7 40.7
13/06/2018 11:53:56 56.27 55.6 60.68 43.6 38.9 32.8 61.45 61.14 65.85 51.6 46.9 40.8
13/06/2018 11:53:57 52.85 54.95 60.68 43.8 39 33 60.3 60.72 65.85 51.7 47 40.9
13/06/2018 11:53:58 53.1 54.5 60.68 43.9 39.1 33.1 59.18 60.68 65.85 51.8 47 41
13/06/2018 11:53:59 50.32 53.51 60.68 43.9 39.2 33.2 59.26 59.96 65.85 51.9 47.1 41.1
13/06/2018 11:54:00 44.45 51.66 60.68 44 39.2 33.2 54.78 59.39 65.85 51.9 47.2 41.1
13/06/2018 11:54:01 44.08 48.58 60.68 44 39.2 33.2 54.83 57.14 65.85 52 47.2 41.2
13/06/2018 11:54:02 56.54 55.31 60.68 44.2 39.5 33.4 61.95 61.08 65.85 52.1 47.3 41.3
13/06/2018 11:54:03 60.56 59.4 60.68 44.8 40 34 65.43 64.3 65.85 52.4 47.6 41.6
13/06/2018 11:54:04 53.52 58.95 60.68 44.9 40.1 34.1 60.46 63.85 65.85 52.5 47.7 41.7
13/06/2018 11:54:05 43.96 56.22 60.68 44.9 40.2 34.1 54.86 61.96 65.85 52.5 47.7 41.7
13/06/2018 11:54:06 49.15 52.39 60.68 45 40.2 34.2 57.88 58.97 65.85 52.6 47.8 41.8
13/06/2018 11:54:07 45.43 50.71 60.68 45 40.2 34.2 56.9 58.4 65.85 52.6 47.8 41.8
13/06/2018 11:54:08 43.69 48.08 60.68 45 40.2 34.2 54.29 57.61 65.85 52.6 47.9 41.8
13/06/2018 11:54:09 43.51 45.99 60.2 45 40.2 34.2 58.29 58.05 65.09 52.7 47.9 41.9
13/06/2018 11:54:10 43.84 44.74 59.4 45 40.2 34.2 56.44 57.99 64.3 52.7 47.9 41.9
13/06/2018 11:54:11 43.43 44.12 59.4 45 40.3 34.2 55.07 57 64.3 52.7 48 41.9
13/06/2018 11:54:12 44.28 44.27 59.4 45 40.3 34.2 56.73 56.68 64.3 52.8 48 42
13/06/2018 11:54:13 44.39 44.55 59.4 45.1 40.3 34.3 58.63 58.43 64.3 52.8 48.1 42
13/06/2018 11:54:14 43.63 44.32 59.4 45.1 40.3 34.3 58.41 59 64.3 52.9 48.1 42.1
13/06/2018 11:54:15 43.61 44.15 59.4 45.1 40.3 34.3 59.51 59.48 64.3 52.9 48.2 42.2
13/06/2018 11:54:16 42.69 43.8 59.4 45.1 40.3 34.3 54.92 59.4 64.3 53 48.2 42.2
13/06/2018 11:54:17 44.55 44.28 59.4 45.1 40.3 34.3 54.33 57.12 64.3 53 48.2 42.2
13/06/2018 11:54:18 43.9 44.71 59.4 45.1 40.3 34.3 54.42 55.59 64.3 53 48.2 42.2
13/06/2018 11:54:19 43.16 43.98 59.4 45.1 40.3 34.3 54.47 55.26 64.3 53 48.3 42.2
13/06/2018 11:54:20 42.44 43.58 59.4 45.1 40.3 34.3 54.33 54.6 64.3 53 48.3 42.3
13/06/2018 11:54:21 54.58 52.63 59.4 45.2 40.5 34.5 63.62 61.78 64.3 53.2 48.4 42.4
13/06/2018 11:54:22 44.26 52.34 59.4 45.3 40.5 34.5 55.37 61.55 64.3 53.2 48.5 42.4
13/06/2018 11:54:23 43.26 49.02 59.4 45.3 40.5 34.5 54.02 58.71 64.3 53.3 48.5 42.5
13/06/2018 11:54:24 43.69 46.38 59.4 45.3 40.5 34.5 54.6 56.43 64.3 53.3 48.5 42.5
13/06/2018 11:54:25 43.9 44.94 59.4 45.3 40.5 34.5 55.3 55.61 64.3 53.3 48.5 42.5
13/06/2018 11:54:26 48.04 47.06 59.4 45.3 40.5 34.5 56.16 56.06 64.3 53.3 48.6 42.5
13/06/2018 11:54:27 49.61 49.76 59.4 45.4 40.6 34.6 57.84 57.97 64.3 53.4 48.6 42.6
13/06/2018 11:54:28 44.15 48.27 59.4 45.4 40.6 34.6 54.63 56.86 64.3 53.4 48.6 42.6
13/06/2018 11:54:29 43.4 46.15 59.4 45.4 40.6 34.6 55.31 55.63 64.3 53.4 48.6 42.6
13/06/2018 11:54:30 43.58 44.8 59.4 45.4 40.6 34.6 55.39 55.56 64.3 53.4 48.7 42.6
13/06/2018 11:54:31 43.52 44.27 59.4 45.4 40.6 34.6 55.7 55.9 64.3 53.5 48.7 42.7
13/06/2018 11:54:32 43.96 44.12 59.4 45.4 40.6 34.6 54.29 55.65 64.3 53.5 48.7 42.7
13/06/2018 11:54:33 42.92 43.76 58.95 45.4 40.6 34.6 53.5 54.86 63.85 53.5 48.7 42.7
13/06/2018 11:54:34 43.36 43.73 56.22 45.4 40.6 34.6 54.45 54.52 61.96 53.5 48.7 42.7
13/06/2018 11:54:35 43.14 43.5 52.63 45.4 40.7 34.6 55.8 55.7 61.78 53.5 48.8 42.7
13/06/2018 11:54:36 44.07 43.87 52.63 45.4 40.7 34.6 54.99 55.23 61.78 53.5 48.8 42.8
13/06/2018 11:54:37 43.82 44.21 52.63 45.4 40.7 34.7 54.8 55.1 61.78 53.6 48.8 42.8
13/06/2018 11:54:38 44.29 44.26 52.63 45.5 40.7 34.7 54.85 55.01 61.78 53.6 48.8 42.8
13/06/2018 11:54:39 42.76 44.26 52.63 45.5 40.7 34.7 54.46 54.95 61.78 53.6 48.8 42.8
13/06/2018 11:54:40 44.04 44.02 52.63 45.5 40.7 34.7 55.19 55.07 61.78 53.6 48.9 42.8
13/06/2018 11:54:41 43.52 44.38 52.63 45.5 40.7 34.7 56.66 56.29 61.78 53.7 48.9 42.9
13/06/2018 11:54:42 43.24 43.95 52.63 45.5 40.7 34.7 55.7 56.39 61.78 53.7 48.9 42.9
13/06/2018 11:54:43 43.98 44.01 52.63 45.5 40.7 34.7 55.45 55.84 61.78 53.7 48.9 42.9
13/06/2018 11:54:44 43.95 44.2 52.63 45.5 40.7 34.7 55.4 55.72 61.78 53.7 48.9 42.9
13/06/2018 11:54:45 43.79 44.3 52.63 45.5 40.8 34.7 55.27 55.79 61.78 53.7 49 42.9
13/06/2018 11:54:46 43.36 43.82 52.63 45.5 40.8 34.7 56.08 56.07 61.78 53.8 49 43
13/06/2018 11:54:47 43.79 43.85 52.63 45.5 40.8 34.8 55.19 55.83 61.78 53.8 49 43
13/06/2018 11:54:48 43.54 43.81 52.63 45.6 40.8 34.8 54.74 55.43 61.78 53.8 49 43
13/06/2018 11:54:49 42.94 43.77 52.63 45.6 40.8 34.8 55.88 55.82 61.78 53.8 49.1 43
13/06/2018 11:54:50 43.67 43.78 52.63 45.6 40.8 34.8 55.36 56.04 61.78 53.8 49.1 43.1
13/06/2018 11:54:51 43.67 43.94 52.34 45.6 40.8 34.8 57.09 57.11 61.55 53.9 49.1 43.1
13/06/2018 11:54:52 42.87 43.75 49.76 45.6 40.8 34.8 55.31 56.66 58.71 53.9 49.1 43.1
13/06/2018 11:54:53 43.75 43.63 49.76 45.6 40.8 34.8 54.29 55.73 57.97 53.9 49.1 43.1
13/06/2018 11:54:54 42.78 43.53 49.76 45.6 40.8 34.8 54.68 54.96 57.97 53.9 49.2 43.1
13/06/2018 11:54:55 43.72 43.63 49.76 45.6 40.8 34.8 54.82 54.95 57.97 53.9 49.2 43.2
13/06/2018 11:54:56 41.92 43.62 49.76 45.6 40.8 34.8 55.34 55.34 57.97 54 49.2 43.2
13/06/2018 11:54:57 42.67 42.84 48.27 45.6 40.9 34.8 57.53 57.11 57.11 54 49.2 43.2
13/06/2018 11:54:58 42.9 43.2 46.15 45.6 40.9 34.8 55.77 56.89 57.11 54 49.3 43.2
13/06/2018 11:54:59 43.54 43.75 44.8 45.6 40.9 34.9 55.56 56.26 57.11 54 49.3 43.3
13/06/2018 11:55:00 43.37 43.73 44.38 45.7 40.9 34.9 57.2 56.82 57.11 54.1 49.3 43.3
13/06/2018 11:55:01 43.52 44.02 44.38 45.7 40.9 34.9 54.9 56.79 57.11 54.1 49.3 43.3
13/06/2018 11:55:02 43.88 43.98 44.38 45.7 40.9 34.9 57.48 57.18 57.18 54.1 49.4 43.3
13/06/2018 11:55:03 44.07 44.26 44.38 45.7 40.9 34.9 57.54 57.5 57.5 54.2 49.4 43.4
13/06/2018 11:55:04 43.87 44.13 44.38 45.7 40.9 34.9 58.94 58.66 58.66 54.2 49.4 43.4
13/06/2018 11:55:05 43.22 44.13 44.38 45.7 40.9 34.9 56.09 58.37 58.66 54.2 49.4 43.4
13/06/2018 11:55:06 44.04 44.06 44.38 45.7 40.9 34.9 56 57.2 58.66 54.2 49.5 43.4
13/06/2018 11:55:07 42.78 43.87 44.38 45.7 40.9 34.9 57.05 56.97 58.66 54.3 49.5 43.5
13/06/2018 11:55:08 43.68 43.81 44.38 45.7 41 34.9 56.7 57.6 58.66 54.3 49.5 43.5
13/06/2018 11:55:09 42.66 43.46 44.38 45.7 41 34.9 55.65 56.54 58.66 54.3 49.5 43.5
13/06/2018 11:55:10 44.01 43.76 44.38 45.7 41 35 55.8 56.17 58.66 54.3 49.6 43.5
13/06/2018 11:55:11 44.09 44.22 44.3 45.8 41 35 55.34 56.05 58.66 54.4 49.6 43.6
13/06/2018 11:55:12 42.56 43.99 44.3 45.8 41 35 54.32 55.74 58.66 54.4 49.6 43.6
13/06/2018 11:55:13 42.13 43.43 44.3 45.8 41 35 54.28 54.73 58.66 54.4 49.6 43.6
13/06/2018 11:55:14 42.47 42.83 44.3 45.8 41 35 54.17 54.56 58.66 54.4 49.6 43.6
13/06/2018 11:55:15 43.71 43.5 44.26 45.8 41 35 54.93 55.04 58.66 54.4 49.6 43.6
13/06/2018 11:55:16 43.05 43.59 44.26 45.8 41 35 54.31 54.88 58.66 54.4 49.7 43.6
13/06/2018 11:55:17 43.81 43.82 44.26 45.8 41 35 53.73 54.45 58.66 54.4 49.7 43.6
13/06/2018 11:55:18 53.37 52.43 52.43 45.9 41.1 35.1 61.42 60.43 60.43 54.5 49.7 43.7
13/06/2018 11:55:19 49.92 52.29 52.43 45.9 41.1 35.1 58.62 60.41 60.43 54.5 49.8 43.8
13/06/2018 11:55:20 52.17 52.24 52.43 46 41.2 35.2 58.41 59.36 60.43 54.6 49.8 43.8
13/06/2018 11:55:21 71.63 71.44 71.44 49.5 44.7 38.7 73.81 73.64 73.64 55.7 50.9 44.9
13/06/2018 11:55:22 48.43 69.71 71.44 49.5 44.7 38.7 55.78 71.94 73.64 55.7 50.9 44.9
13/06/2018 11:55:23 46.3 65.53 71.44 49.5 44.7 38.7 55.02 67.87 73.64 55.7 50.9 44.9
13/06/2018 11:55:24 60.46 62.47 71.44 49.6 44.9 38.9 63.26 64.96 73.64 55.8 51 45
13/06/2018 11:55:25 49.73 60.89 71.44 49.7 44.9 38.9 59.88 63.6 73.64 55.8 51 45
13/06/2018 11:55:26 46.44 57.12 71.44 49.7 44.9 38.9 56.11 61.46 73.64 55.8 51 45
13/06/2018 11:55:27 43.21 53.4 71.44 49.7 44.9 38.9 54.8 58.8 73.64 55.8 51.1 45
13/06/2018 11:55:28 43.94 49.83 71.44 49.7 44.9 38.9 54.41 56.79 73.64 55.8 51.1 45
13/06/2018 11:55:29 42.1 47.18 71.44 49.7 44.9 38.9 54.41 55.6 73.64 55.8 51.1 45.1
13/06/2018 11:55:30 44 44.84 71.44 49.7 44.9 38.9 54.51 54.9 73.64 55.9 51.1 45.1
13/06/2018 11:55:31 43.77 44.28 71.44 49.7 44.9 38.9 54.31 54.81 73.64 55.9 51.1 45.1
13/06/2018 11:55:32 43.43 44.09 71.44 49.7 44.9 38.9 53.96 54.52 73.64 55.9 51.1 45.1
13/06/2018 11:55:33 43.45 43.97 71.44 49.7 44.9 38.9 54.89 54.75 73.64 55.9 51.1 45.1
13/06/2018 11:55:34 42.57 43.75 71.44 49.7 44.9 38.9 53.56 54.62 73.64 55.9 51.1 45.1
13/06/2018 11:55:35 43.44 43.46 71.44 49.7 44.9 38.9 53.89 54.22 73.64 55.9 51.1 45.1
13/06/2018 11:55:36 43.65 43.88 71.44 49.7 44.9 38.9 53.78 54.32 73.64 55.9 51.1 45.1
13/06/2018 11:55:37 42.38 43.51 71.44 49.7 44.9 38.9 53.87 53.92 73.64 55.9 51.2 45.1
13/06/2018 11:55:38 43.59 43.38 71.44 49.7 44.9 38.9 54.22 54.23 73.64 55.9 51.2 45.1
13/06/2018 11:55:39 43.03 43.76 71.44 49.7 44.9 38.9 54.54 54.61 73.64 55.9 51.2 45.2
13/06/2018 11:55:40 43.92 43.75 71.44 49.7 44.9 38.9 54.17 54.59 73.64 56 51.2 45.2
13/06/2018 11:55:41 42.86 43.77 71.44 49.7 44.9 38.9 54.55 54.57 73.64 56 51.2 45.2
13/06/2018 11:55:42 42.6 43.53 71.44 49.7 45 38.9 54.41 54.58 73.64 56 51.2 45.2
13/06/2018 11:55:43 43.65 43.55 71.44 49.7 45 38.9 53.64 54.71 73.64 56 51.2 45.2
13/06/2018 11:55:44 42.72 43.5 71.44 49.7 45 38.9 53.94 54.1 73.64 56 51.2 45.2
13/06/2018 11:55:45 44.15 43.94 71.44 49.7 45 38.9 53.77 53.95 73.64 56 51.2 45.2
13/06/2018 11:55:46 52.91 52.08 71.44 49.8 45 39 58.16 57.52 73.64 56 51.3 45.2
13/06/2018 11:55:47 82.78 82.53 82.53 58.6 53.8 47.8 82.1 81.83 81.83 59.7 55 48.9
13/06/2018 11:55:48 57.58 81.01 82.53 58.6 53.9 47.8 61.61 80.33 81.83 59.8 55 49
13/06/2018 11:55:49 51.61 76.8 82.53 58.6 53.9 47.8 58.54 76.2 81.83 59.8 55 49
13/06/2018 11:55:50 44.28 72.58 82.53 58.6 53.9 47.8 53.65 72.07 81.83 59.8 55 49
13/06/2018 11:55:51 43.63 68.35 82.53 58.6 53.9 47.8 53.79 67.93 81.83 59.8 55 49
13/06/2018 11:55:52 43.21 64.13 82.53 58.6 53.9 47.8 53.57 63.96 81.83 59.8 55 49
13/06/2018 11:55:53 43.58 59.95 82.53 58.6 53.9 47.8 54.32 60.33 81.83 59.8 55 49
13/06/2018 11:55:54 42.8 55.88 82.53 58.6 53.9 47.8 53.62 57.63 81.83 59.8 55 49
13/06/2018 11:55:55 43.95 51.98 82.53 58.6 53.9 47.8 53.57 55.63 81.83 59.8 55 49
13/06/2018 11:55:56 42.92 48.71 82.53 58.6 53.9 47.8 54.4 54.7 81.83 59.8 55 49
13/06/2018 11:55:57 43.52 46 82.53 58.6 53.9 47.8 53.76 54.53 81.83 59.8 55 49
13/06/2018 11:55:58 42.43 44.69 82.53 58.6 53.9 47.8 53.33 54.03 81.83 59.8 55 49
13/06/2018 11:55:59 43.67 43.94 82.53 58.6 53.9 47.8 54.08 53.99 81.83 59.8 55 49
13/06/2018 11:56:00 42.97 43.54 82.53 58.6 53.9 47.8 53.78 54 81.83 59.8 55 49
13/06/2018 11:56:01 43.45 43.7 82.53 58.6 53.9 47.8 53.59 54.08 81.83 59.8 55 49
13/06/2018 11:56:02 43.61 43.86 82.53 58.6 53.9 47.8 53.91 53.95 81.83 59.8 55 49
13/06/2018 11:56:03 43.3 43.79 82.53 58.6 53.9 47.8 54.08 54.13 81.83 59.8 55 49
13/06/2018 11:56:04 43.49 43.77 82.53 58.6 53.9 47.8 54.62 54.48 81.83 59.8 55.1 49
13/06/2018 11:56:05 56.01 55.64 82.53 58.6 53.9 47.9 60.54 60.14 81.83 59.8 55.1 49
13/06/2018 11:56:06 48.54 54.68 82.53 58.6 53.9 47.9 55.49 59.48 81.83 59.8 55.1 49.1
13/06/2018 11:56:07 48.72 52.27 82.53 58.6 53.9 47.9 55.92 57.92 81.83 59.9 55.1 49.1
13/06/2018 11:56:08 45.48 49.84 82.53 58.6 53.9 47.9 54.78 56.37 81.83 59.9 55.1 49.1
13/06/2018 11:56:09 43.95 47.71 82.53 58.6 53.9 47.9 54.37 55.35 81.83 59.9 55.1 49.1
13/06/2018 11:56:10 43.59 45.79 82.53 58.6 53.9 47.9 53.97 54.86 81.83 59.9 55.1 49.1
13/06/2018 11:56:11 43.57 44.75 82.53 58.6 53.9 47.9 53.69 54.38 81.83 59.9 55.1 49.1
13/06/2018 11:56:12 43.67 43.95 82.53 58.6 53.9 47.9 53.82 54.13 81.83 59.9 55.1 49.1
13/06/2018 11:56:13 43.01 43.84 82.53 58.6 53.9 47.9 53.94 54.14 81.83 59.9 55.1 49.1
13/06/2018 11:56:14 42.33 43.53 82.53 58.6 53.9 47.9 54.52 54.4 81.83 59.9 55.1 49.1
13/06/2018 11:56:15 42.68 43.06 82.53 58.7 53.9 47.9 54.2 54.51 81.83 59.9 55.1 49.1
13/06/2018 11:56:16 43.19 43.19 82.53 58.7 53.9 47.9 53.68 54.36 81.83 59.9 55.1 49.1
13/06/2018 11:56:17 43.16 43.24 81.01 58.7 53.9 47.9 54.16 54.26 80.33 59.9 55.1 49.1
13/06/2018 11:56:18 44.37 43.99 76.8 58.7 53.9 47.9 54.48 54.47 76.2 59.9 55.1 49.1
13/06/2018 11:56:19 43.56 44.21 72.58 58.7 53.9 47.9 54.2 54.44 72.07 59.9 55.1 49.1
13/06/2018 11:56:20 43.66 43.84 68.35 58.7 53.9 47.9 54.57 54.58 67.93 59.9 55.1 49.1
13/06/2018 11:56:21 42.7 43.92 64.13 58.7 53.9 47.9 54.65 54.76 63.96 59.9 55.1 49.1
13/06/2018 11:56:22 44.32 44.15 59.95 58.7 53.9 47.9 54.55 54.71 60.33 59.9 55.1 49.1
13/06/2018 11:56:23 43.51 44.01 55.88 58.7 53.9 47.9 54.28 54.64 60.14 59.9 55.1 49.1
13/06/2018 11:56:24 44.19 44.06 55.64 58.7 53.9 47.9 54.02 54.48 60.14 59.9 55.1 49.1
13/06/2018 11:56:25 42.81 44.07 55.64 58.7 53.9 47.9 54.4 54.5 60.14 59.9 55.2 49.1
13/06/2018 11:56:26 43.93 43.86 55.64 58.7 53.9 47.9 53.7 54.29 60.14 59.9 55.2 49.1
13/06/2018 11:56:27 43.58 44 55.64 58.7 53.9 47.9 54.18 54.2 60.14 59.9 55.2 49.1
13/06/2018 11:56:28 43.51 43.76 55.64 58.7 53.9 47.9 53 54.13 60.14 59.9 55.2 49.1
13/06/2018 11:56:29 43.43 43.81 55.64 58.7 53.9 47.9 54.95 54.59 60.14 59.9 55.2 49.1
13/06/2018 11:56:30 43.86 43.94 55.64 58.7 53.9 47.9 53.72 54.56 60.14 59.9 55.2 49.1
13/06/2018 11:56:31 43.7 44.09 55.64 58.7 53.9 47.9 54.26 54.4 60.14 59.9 55.2 49.2
13/06/2018 11:56:32 42.98 43.77 55.64 58.7 53.9 47.9 53.28 54.17 60.14 59.9 55.2 49.2
13/06/2018 11:56:33 43.21 43.43 55.64 58.7 53.9 47.9 53.28 53.72 60.14 60 55.2 49.2
13/06/2018 11:56:34 42.63 43.39 55.64 58.7 53.9 47.9 53.66 53.71 60.14 60 55.2 49.2
13/06/2018 11:56:35 44.43 44.11 54.68 58.7 53.9 47.9 53.75 53.87 59.48 60 55.2 49.2
13/06/2018 11:56:36 43.39 43.98 52.27 58.7 53.9 47.9 54.12 54.2 57.92 60 55.2 49.2
13/06/2018 11:56:37 43.45 43.88 49.84 58.7 53.9 47.9 54.11 54.18 56.37 60 55.2 49.2
13/06/2018 11:56:38 42.78 43.53 47.71 58.7 53.9 47.9 53.75 54.13 55.35 60 55.2 49.2
13/06/2018 11:56:39 43.64 43.75 45.79 58.7 53.9 47.9 54.27 54.22 54.86 60 55.2 49.2
13/06/2018 11:56:40 43.3 43.52 44.75 58.7 53.9 47.9 53.77 54.19 54.76 60 55.2 49.2
13/06/2018 11:56:41 43.05 43.6 44.21 58.7 53.9 47.9 54.61 54.49 54.76 60 55.2 49.2
13/06/2018 11:56:42 42.67 43.34 44.21 58.7 53.9 47.9 54.67 54.75 54.76 60 55.2 49.2
13/06/2018 11:56:43 41.85 42.96 44.21 58.7 53.9 47.9 54.47 54.7 54.76 60 55.2 49.2
13/06/2018 11:56:44 42.87 42.95 44.21 58.7 53.9 47.9 54.12 54.54 54.76 60 55.2 49.2
13/06/2018 11:56:45 43.72 43.42 44.21 58.7 53.9 47.9 53.98 54.37 54.76 60 55.2 49.2
13/06/2018 11:56:46 42.5 43.42 44.21 58.7 53.9 47.9 54.43 54.45 54.76 60 55.2 49.2
13/06/2018 11:56:47 59.64 58.5 58.5 58.7 53.9 47.9 65.11 63.96 63.96 60 55.3 49.3
13/06/2018 11:56:48 64.93 64.28 64.28 58.7 54 48 68.44 67.78 67.78 60.1 55.4 49.4
13/06/2018 11:56:49 63.36 63.96 64.28 58.8 54 48 69.13 69.07 69.07 60.3 55.5 49.5
13/06/2018 11:56:50 45.69 63.71 64.28 58.8 54 48 54.39 68.96 69.07 60.3 55.5 49.5
13/06/2018 11:56:51 69.67 67.75 67.75 59 54.2 48.2 72.97 71.37 71.37 60.5 55.8 49.7
13/06/2018 11:56:52 66.93 67.73 67.75 59 54.3 48.3 71.11 71.82 71.82 60.7 55.9 49.9
13/06/2018 11:56:53 62.43 67.02 67.75 59.1 54.3 48.3 66.78 70.85 71.82 60.7 56 50
13/06/2018 11:56:54 44.54 64.63 67.75 59.1 54.3 48.3 55.97 68.62 71.82 60.8 56 50
13/06/2018 11:56:55 44.3 60.46 67.75 59.1 54.3 48.3 55.75 64.78 71.82 60.8 56 50
13/06/2018 11:56:56 43.98 56.38 67.75 59.1 54.3 48.3 55.24 61.33 71.82 60.8 56 50
13/06/2018 11:56:57 51.35 52.67 67.75 59.1 54.3 48.3 60.58 60.54 71.82 60.8 56 50
13/06/2018 11:56:58 49.75 51.91 67.75 59.1 54.3 48.3 57.11 60.06 71.82 60.8 56 50
13/06/2018 11:56:59 48.22 51.79 67.75 59.1 54.3 48.3 56.91 59.2 71.82 60.8 56 50
13/06/2018 11:57:00 44.26 49.12 67.75 59.1 54.3 48.3 54.6 57.34 71.82 60.8 56 50
13/06/2018 11:57:01 43.24 46.74 67.75 59.1 54.3 48.3 54.07 56.01 71.82 60.8 56 50
13/06/2018 11:57:02 44.43 44.99 67.75 59.1 54.3 48.3 54.7 54.92 71.82 60.8 56 50
13/06/2018 11:57:03 49.74 49.29 67.75 59.1 54.3 48.3 57.9 57 71.82 60.8 56 50
13/06/2018 11:57:04 48.83 49.2 67.75 59.1 54.3 48.3 55.96 56.76 71.82 60.8 56 50
13/06/2018 11:57:05 53.86 53.52 67.75 59.1 54.3 48.3 61.25 60.8 71.82 60.8 56.1 50
13/06/2018 11:57:06 42.63 52.11 67.75 59.1 54.3 48.3 53.36 59.54 71.82 60.8 56.1 50
13/06/2018 11:57:07 43.52 48.59 67.75 59.1 54.3 48.3 54.07 56.74 71.82 60.8 56.1 50
13/06/2018 11:57:08 44.04 46.22 67.75 59.1 54.3 48.3 54.82 55.5 71.82 60.8 56.1 50
13/06/2018 11:57:09 43.3 44.88 67.75 59.1 54.3 48.3 53.7 55.03 71.82 60.8 56.1 50
13/06/2018 11:57:10 44.11 44.21 67.75 59.1 54.3 48.3 54.9 54.76 71.82 60.8 56.1 50
13/06/2018 11:57:11 43.45 44.14 67.75 59.1 54.3 48.3 54.51 54.79 71.82 60.8 56.1 50.1
13/06/2018 11:57:12 43.16 43.99 67.75 59.1 54.3 48.3 55.34 55.42 71.82 60.8 56.1 50.1
13/06/2018 11:57:13 42.42 43.33 67.75 59.1 54.3 48.3 53.32 55.11 71.82 60.8 56.1 50.1
13/06/2018 11:57:14 43.99 43.73 67.75 59.1 54.3 48.3 53.34 54.04 71.82 60.9 56.1 50.1
13/06/2018 11:57:15 42.68 43.63 67.75 59.1 54.3 48.3 53.63 53.85 71.82 60.9 56.1 50.1
13/06/2018 11:57:16 44.19 43.96 67.75 59.1 54.3 48.3 53.74 53.86 71.82 60.9 56.1 50.1
13/06/2018 11:57:17 43.99 44.14 67.75 59.1 54.3 48.3 54.09 54.05 71.82 60.9 56.1 50.1
13/06/2018 11:57:18 43.8 44.28 67.75 59.1 54.3 48.3 54.04 54.09 71.82 60.9 56.1 50.1
13/06/2018 11:57:19 43.97 44.29 67.75 59.1 54.3 48.3 54 54.29 71.82 60.9 56.1 50.1
13/06/2018 11:57:20 43.69 44.36 67.75 59.1 54.3 48.3 54.05 54.12 71.82 60.9 56.1 50.1
13/06/2018 11:57:21 43.76 43.95 67.73 59.1 54.3 48.3 54.33 54.51 71.82 60.9 56.1 50.1
13/06/2018 11:57:22 43.67 44.12 67.02 59.1 54.3 48.3 54.33 54.48 70.85 60.9 56.1 50.1
13/06/2018 11:57:23 42.9 43.64 64.63 59.1 54.3 48.3 54.2 54.42 68.62 60.9 56.1 50.1
13/06/2018 11:57:24 42.81 43.53 60.46 59.1 54.3 48.3 54.22 54.51 64.78 60.9 56.1 50.1
13/06/2018 11:57:25 43.45 43.39 56.38 59.1 54.3 48.3 53.72 54.24 61.33 60.9 56.1 50.1
13/06/2018 11:57:26 43.98 43.95 53.52 59.1 54.3 48.3 54.81 54.52 60.8 60.9 56.1 50.1
13/06/2018 11:57:27 42.66 43.76 53.52 59.1 54.3 48.3 53.89 54.55 60.8 60.9 56.1 50.1
13/06/2018 11:57:28 43.08 43.4 53.52 59.1 54.3 48.3 53.58 54.13 60.8 60.9 56.1 50.1
13/06/2018 11:57:29 42.72 43.5 53.52 59.1 54.3 48.3 54.16 54.32 60.8 60.9 56.1 50.1
13/06/2018 11:57:30 42.46 43.03 53.52 59.1 54.3 48.3 53.97 54.23 60.8 60.9 56.1 50.1
13/06/2018 11:57:31 42.77 42.88 53.52 59.1 54.3 48.3 53.52 54.14 60.8 60.9 56.1 50.1
13/06/2018 11:57:32 42.73 43.16 53.52 59.1 54.3 48.3 54.06 54.07 60.8 60.9 56.1 50.1
13/06/2018 11:57:33 43.38 43.23 53.52 59.1 54.3 48.3 54.22 54.25 60.8 60.9 56.1 50.1
13/06/2018 11:57:34 42.99 43.21 53.52 59.1 54.3 48.3 54.75 54.56 60.8 60.9 56.1 50.1
13/06/2018 11:57:35 43.67 43.53 52.11 59.1 54.3 48.3 54.79 54.75 59.54 60.9 56.1 50.1
13/06/2018 11:57:36 43.42 43.64 48.59 59.1 54.3 48.3 58.32 57.27 57.27 60.9 56.2 50.1
13/06/2018 11:57:37 43.93 44 46.22 59.1 54.3 48.3 57.07 57.28 57.28 60.9 56.2 50.1
13/06/2018 11:57:38 43.12 43.92 44.88 59.1 54.3 48.3 57.27 57.46 57.46 60.9 56.2 50.1
13/06/2018 11:57:39 43.4 43.52 44.36 59.1 54.3 48.3 58.99 58.55 58.55 60.9 56.2 50.2
13/06/2018 11:57:40 44.29 44.2 44.36 59.1 54.3 48.3 60.98 60.14 60.14 61 56.2 50.2
13/06/2018 11:57:41 43.28 44.07 44.36 59.1 54.3 48.3 61.14 60.97 60.97 61 56.2 50.2
13/06/2018 11:57:42 44.31 44.17 44.36 59.1 54.3 48.3 60.8 61.09 61.09 61 56.2 50.2
13/06/2018 11:57:43 44.27 44.61 44.61 59.1 54.3 48.3 59.78 60.95 61.09 61 56.2 50.2
13/06/2018 11:57:44 43.29 44.01 44.61 59.1 54.3 48.3 59.32 60.2 61.09 61 56.2 50.2
13/06/2018 11:57:45 43.53 44.09 44.61 59.1 54.3 48.3 59.72 60.36 61.09 61 56.2 50.2
13/06/2018 11:57:46 44.28 44.14 44.61 59.1 54.3 48.3 59.19 59.78 61.09 61 56.3 50.2
13/06/2018 11:57:47 43.12 44.17 44.61 59.1 54.3 48.3 58.26 59.24 61.09 61 56.3 50.2
13/06/2018 11:57:48 42.58 43.45 44.61 59.1 54.3 48.3 59.23 59.22 61.09 61 56.3 50.3
13/06/2018 11:57:49 44.1 43.77 44.61 59.1 54.3 48.3 58.79 59.38 61.09 61.1 56.3 50.3
13/06/2018 11:57:50 43.63 44 44.61 59.1 54.3 48.3 57.74 58.71 61.09 61.1 56.3 50.3
13/06/2018 11:57:51 57.67 56.43 56.43 59.1 54.4 48.3 63.96 62.97 62.97 61.1 56.3 50.3
13/06/2018 11:57:52 43.81 55.4 56.43 59.1 54.4 48.3 55.15 62.38 62.97 61.1 56.3 50.3
13/06/2018 11:57:53 43.46 51.62 56.43 59.1 54.4 48.3 54.6 59.26 62.97 61.1 56.3 50.3
13/06/2018 11:57:54 43.27 48.32 56.43 59.1 54.4 48.3 54.99 56.95 62.97 61.1 56.3 50.3
13/06/2018 11:57:55 42.91 45.87 56.43 59.1 54.4 48.3 55.05 56 62.97 61.1 56.3 50.3
13/06/2018 11:57:56 43.52 44.23 56.43 59.1 54.4 48.3 54.4 55.25 62.97 61.1 56.3 50.3
13/06/2018 11:57:57 42.6 43.81 56.43 59.1 54.4 48.3 56.07 55.8 62.97 61.1 56.3 50.3
13/06/2018 11:57:58 44.22 44.11 56.43 59.1 54.4 48.3 54.86 55.81 62.97 61.1 56.3 50.3
13/06/2018 11:57:59 44.34 44.39 56.43 59.1 54.4 48.3 56.2 55.93 62.97 61.1 56.3 50.3
13/06/2018 11:58:00 43.84 44.26 56.43 59.1 54.4 48.3 56.06 56.49 62.97 61.1 56.4 50.3
13/06/2018 11:58:01 43.14 44.13 56.43 59.1 54.4 48.3 57.67 57.44 62.97 61.1 56.4 50.3
13/06/2018 11:58:02 46.08 45.67 56.43 59.1 54.4 48.3 55.25 57.05 62.97 61.1 56.4 50.3
13/06/2018 11:58:03 47.83 48.35 56.43 59.1 54.4 48.3 55.9 56.16 62.97 61.1 56.4 50.3
13/06/2018 11:58:04 43.13 46.34 56.43 59.1 54.4 48.3 55.21 55.93 62.97 61.1 56.4 50.4
13/06/2018 11:58:05 43.69 44.52 56.43 59.1 54.4 48.3 56.36 56.13 62.97 61.1 56.4 50.4
13/06/2018 11:58:06 44.16 44.33 56.43 59.1 54.4 48.3 59.45 58.74 62.97 61.1 56.4 50.4
13/06/2018 11:58:07 43.86 44.15 56.43 59.1 54.4 48.3 56.94 58.97 62.97 61.1 56.4 50.4
13/06/2018 11:58:08 44.3 44.45 56.43 59.1 54.4 48.3 56.16 57.6 62.97 61.1 56.4 50.4
13/06/2018 11:58:09 43.34 44.22 56.43 59.1 54.4 48.3 56.74 57.2 62.97 61.1 56.4 50.4
13/06/2018 11:58:10 43.37 43.98 56.43 59.1 54.4 48.3 56.69 57.04 62.97 61.1 56.4 50.4
13/06/2018 11:58:11 57.25 55.83 56.43 59.1 54.4 48.3 64.12 63.08 63.08 61.1 56.4 50.4
13/06/2018 11:58:12 44.03 55.29 56.43 59.1 54.4 48.4 54.7 62.71 63.08 61.1 56.4 50.4
13/06/2018 11:58:13 43.94 51.56 56.43 59.1 54.4 48.4 55.02 59.46 63.08 61.1 56.4 50.4
13/06/2018 11:58:14 43.48 48.39 56.43 59.1 54.4 48.4 54.44 57.21 63.08 61.1 56.4 50.4
13/06/2018 11:58:15 44.28 45.99 56.43 59.1 54.4 48.4 54.26 55.79 63.08 61.1 56.4 50.4
13/06/2018 11:58:16 45.01 45.19 56.43 59.1 54.4 48.4 56.64 56.24 63.08 61.1 56.5 50.4
13/06/2018 11:58:17 45.06 45.23 56.43 59.1 54.4 48.4 56.34 56.61 63.08 61.1 56.5 50.4
13/06/2018 11:58:18 44.79 45.16 56.43 59.1 54.4 48.4 55.74 56.34 63.08 61.1 56.5 50.4
13/06/2018 11:58:19 45.15 45.17 56.43 59.1 54.4 48.4 55.64 56 63.08 61.1 56.5 50.4
13/06/2018 11:58:20 44.77 45.19 56.43 59.1 54.4 48.4 55.57 56.06 63.08 61.1 56.5 50.4
13/06/2018 11:58:21 45.25 45.52 55.83 59.1 54.4 48.4 55.91 56.05 63.08 61.1 56.5 50.5
13/06/2018 11:58:22 44.45 45.06 55.83 59.1 54.4 48.4 54.44 55.85 63.08 61.1 56.5 50.5
13/06/2018 11:58:23 45.13 45.16 55.83 59.1 54.4 48.4 54.52 54.95 63.08 61.1 56.5 50.5
13/06/2018 11:58:24 45.05 45.21 55.83 59.1 54.4 48.4 55.67 55.45 63.08 61.1 56.5 50.5
13/06/2018 11:58:25 44.91 45.29 55.83 59.1 54.4 48.4 54.42 55.23 63.08 61.1 56.5 50.5
13/06/2018 11:58:26 45.06 45.24 55.83 59.1 54.4 48.4 55.01 55.18 63.08 61.1 56.5 50.5
13/06/2018 11:58:27 45.45 45.39 55.83 59.1 54.4 48.4 55.1 55.27 63.08 61.1 56.5 50.5
13/06/2018 11:58:28 44.56 45.44 55.83 59.1 54.4 48.4 54.59 54.97 63.08 61.1 56.5 50.5
13/06/2018 11:58:29 45.03 45.19 55.83 59.1 54.4 48.4 55.22 55.23 63.08 61.1 56.5 50.5
13/06/2018 11:58:30 44.82 45.32 55.83 59.1 54.4 48.4 55.07 55.18 63.08 61.1 56.5 50.5
13/06/2018 11:58:31 45.68 45.7 55.83 59.1 54.4 48.4 55.43 55.41 63.08 61.1 56.5 50.5
13/06/2018 11:58:32 45.75 45.7 55.83 59.1 54.4 48.4 55.73 55.87 63.08 61.1 56.5 50.5
13/06/2018 11:58:33 45.03 45.57 55.83 59.1 54.4 48.4 54.83 55.46 63.08 61.1 56.5 50.5
13/06/2018 11:58:34 44.83 45.43 55.83 59.1 54.4 48.4 55.26 55.49 63.08 61.1 56.5 50.5
13/06/2018 11:58:35 44.58 45.32 55.83 59.1 54.4 48.4 55.23 55.51 63.08 61.1 56.5 50.5
13/06/2018 11:58:36 45.41 45.26 55.83 59.1 54.4 48.4 57.91 57.38 63.08 61.1 56.5 50.5
13/06/2018 11:58:37 45.22 45.43 55.83 59.1 54.4 48.4 57.17 57.88 63.08 61.1 56.5 50.5
13/06/2018 11:58:38 45.07 45.53 55.83 59.1 54.4 48.4 55.84 57.07 63.08 61.1 56.5 50.5
13/06/2018 11:58:39 48.31 47.87 55.83 59.1 54.4 48.4 56.84 56.91 63.08 61 56.5 50.5
13/06/2018 11:58:40 44.8 47.6 55.83 59.1 54.4 48.4 55.18 56.55 63.08 61 56.5 50.5
13/06/2018 11:58:41 43.56 46.03 55.29 59.1 54.4 48.4 54.8 55.9 62.71 61 56.6 50.5
13/06/2018 11:58:42 44.22 44.97 51.56 59.1 54.4 48.4 54.81 55.39 59.46 61 56.6 50.5
13/06/2018 11:58:43 44.1 44.52 48.39 59.1 54.4 48.4 55.11 55.2 57.88 61 56.6 50.5
13/06/2018 11:58:44 44.78 44.94 47.87 59.1 54.4 48.4 55.38 55.39 57.88 61 56.6 50.5
13/06/2018 11:58:45 43.39 44.71 47.87 59.1 54.4 48.4 58.62 58.01 58.01 61 56.6 50.5
13/06/2018 11:58:46 44.54 44.46 47.87 59.1 54.4 48.4 57.98 58.37 58.37 61 56.6 50.6
13/06/2018 11:58:47 43.45 44.46 47.87 59.1 54.4 48.4 61.9 61.26 61.26 61 56.6 50.6
13/06/2018 11:58:48 43.6 43.99 47.87 59.1 54.4 48.4 56.14 60.98 61.26 61 56.6 50.6
13/06/2018 11:58:49 43.67 43.78 47.87 59.1 54.4 48.4 56.81 58.53 61.26 61 56.6 50.6
13/06/2018 11:58:50 44.68 44.51 47.87 59.1 54.4 48.4 56.29 57.77 61.26 61 56.6 50.6
13/06/2018 11:58:51 43.95 44.8 47.87 59.1 54.4 48.4 57.35 57.32 61.26 60.9 56.6 50.6
13/06/2018 11:58:52 44 44.22 47.87 59.1 54.4 48.4 57.01 57.65 61.26 60.9 56.6 50.6
13/06/2018 11:58:53 44.43 44.53 47.87 59.1 54.4 48.4 55.57 57.23 61.26 60.9 56.6 50.6
13/06/2018 11:58:54 42.64 44.28 47.87 59.1 54.4 48.4 55.33 56.02 61.26 60.9 56.6 50.6
13/06/2018 11:58:55 43.96 43.92 47.87 59 54.4 48.4 54.74 55.93 61.26 60.9 56.6 50.6
13/06/2018 11:58:56 43.72 43.95 47.87 59 54.4 48.4 53.7 54.98 61.26 60.9 56.6 50.6
13/06/2018 11:58:57 44.03 44.25 47.87 59 54.4 48.4 54.45 54.6 61.26 60.9 56.6 50.6
13/06/2018 11:58:58 45.55 45.14 47.87 59 54.4 48.4 55.31 55.13 61.26 60.9 56.6 50.6
13/06/2018 11:58:59 44.76 45.18 47.87 59 54.4 48.4 59.12 58.64 61.26 60.9 56.6 50.6
13/06/2018 11:59:00 44.32 45.02 47.87 59 54.4 48.4 55.02 58.28 61.26 60.9 56.6 50.6
13/06/2018 11:59:01 43.04 44.75 47.87 59 54.4 48.4 54.26 56.53 61.26 60.9 56.7 50.6
13/06/2018 11:59:02 50.24 49.8 49.8 59 54.4 48.4 58.69 58.55 61.26 60.9 56.7 50.6
13/06/2018 11:59:03 48.19 49.76 49.8 59 54.4 48.4 58.42 58.76 61.26 60.9 56.7 50.6
13/06/2018 11:59:04 44.21 48.76 49.8 59 54.4 48.4 55.07 58.39 61.26 60.8 56.7 50.6
13/06/2018 11:59:05 44 46.55 49.8 59 54.4 48.4 54.86 56.47 61.26 60.8 56.7 50.7
13/06/2018 11:59:06 48.97 48.54 49.8 59 54.4 48.4 58.5 58 61.26 60.9 56.7 50.7
13/06/2018 11:59:07 45.46 47.34 49.8 59 54.4 48.4 55.69 57.24 61.26 60.8 56.7 50.7
13/06/2018 11:59:08 43.84 46.28 49.8 59 54.4 48.4 54.22 56.34 61.26 60.8 56.7 50.7
13/06/2018 11:59:09 45.18 45.44 49.8 59 54.4 48.4 54.62 55.16 61.26 60.8 56.7 50.7
13/06/2018 11:59:10 47.73 47.6 49.8 59 54.4 48.4 55.65 55.7 61.26 60.8 56.7 50.7
13/06/2018 11:59:11 55.2 53.86 53.86 59 54.4 48.4 62.1 60.8 61.26 60.9 56.7 50.7
13/06/2018 11:59:12 52.76 54.67 54.67 59 54.4 48.4 59.71 61.04 61.26 60.9 56.7 50.7
13/06/2018 11:59:13 50.46 52.81 54.67 59 54.4 48.4 60.58 60.94 61.26 60.9 56.7 50.7
13/06/2018 11:59:14 48.4 51.16 54.67 59 54.4 48.4 57.63 60.08 61.26 60.9 56.7 50.7
13/06/2018 11:59:15 47.05 49.78 54.67 59 54.4 48.4 56.85 58.71 61.26 60.9 56.7 50.7
13/06/2018 11:59:16 44.63 47.92 54.67 59 54.4 48.4 54.76 57.36 61.26 60.9 56.7 50.7
13/06/2018 11:59:17 44.87 46.14 54.67 59 54.4 48.4 55.08 55.93 61.04 60.9 56.7 50.7
13/06/2018 11:59:18 44.87 45.47 54.67 59 54.4 48.4 54.95 55.5 61.04 60.9 56.8 50.7
13/06/2018 11:59:19 54.03 53.22 54.67 59 54.4 48.4 62.78 62.04 62.04 60.9 56.8 50.8
13/06/2018 11:59:20 53.82 53.94 54.67 59 54.4 48.4 61.67 62.27 62.27 60.9 56.8 50.8
13/06/2018 11:59:21 50.2 54.19 54.67 59 54.4 48.4 58.55 62.22 62.27 60.9 56.8 50.8
13/06/2018 11:59:22 49.15 51.62 54.67 59 54.4 48.4 58.95 60.01 62.27 60.9 56.8 50.8
13/06/2018 11:59:23 50.35 51.43 54.67 59 54.4 48.4 59.16 60.41 62.27 60.9 56.8 50.8
13/06/2018 11:59:24 44.74 50.06 54.67 59 54.4 48.4 55.08 59.12 62.27 60.9 56.8 50.8
13/06/2018 11:59:25 43.36 47.29 54.67 59 54.4 48.4 54.55 56.84 62.27 60.9 56.8 50.8
13/06/2018 11:59:26 44.73 45.39 54.67 59 54.4 48.4 55.98 56.1 62.27 60.9 56.8 50.8
13/06/2018 11:59:27 44.92 45.33 54.67 59 54.4 48.4 56.07 56.09 62.27 60.9 56.8 50.8
13/06/2018 11:59:28 44.96 45.09 54.67 59 54.4 48.4 55.21 55.84 62.27 60.9 56.8 50.8
13/06/2018 11:59:29 44.95 45.71 54.67 59 54.4 48.4 55 55.65 62.27 60.9 56.8 50.8
13/06/2018 11:59:30 44.15 44.7 54.67 59 54.4 48.4 53.93 55.06 62.27 60.9 56.8 50.8
13/06/2018 11:59:31 50.71 49.57 54.67 59 54.4 48.4 59.81 58.81 62.27 60.9 56.8 50.8
13/06/2018 11:59:32 47.1 49.61 54.67 59 54.4 48.4 56.97 58.71 62.27 60.9 56.8 50.8
13/06/2018 11:59:33 44.98 47.87 54.67 59 54.4 48.4 55.27 57.5 62.27 60.9 56.9 50.8
13/06/2018 11:59:34 44.16 46.32 54.67 59 54.4 48.4 54.19 56.16 62.27 60.9 56.9 50.8
13/06/2018 11:59:35 42.57 45.11 54.67 59 54.4 48.4 54.19 55.08 62.27 60.9 56.9 50.8
13/06/2018 11:59:36 46.94 46.02 54.67 59 54.4 48.4 57.04 56.34 62.27 60.9 56.9 50.8
13/06/2018 11:59:37 44.57 46 54.67 59 54.4 48.4 56.19 56.57 62.27 60.9 56.9 50.8
13/06/2018 11:59:38 43.93 45.21 54.67 59 54.4 48.4 54.56 56.11 62.27 60.9 56.9 50.8
13/06/2018 11:59:39 42.5 44.39 54.67 59 54.4 48.4 53.73 55.16 62.27 60.9 56.9 50.8
13/06/2018 11:59:40 58.2 57.59 57.59 59 54.5 48.4 62.96 62.52 62.52 60.9 56.9 50.9
13/06/2018 11:59:41 53.32 56.57 57.59 59 54.5 48.4 56.52 61.47 62.52 60.9 56.9 50.9
13/06/2018 11:59:42 50.76 54.61 57.59 59 54.5 48.4 56.54 58.99 62.52 60.9 56.9 50.9
13/06/2018 11:59:43 44.67 52.56 57.59 59 54.5 48.4 53.82 57.59 62.52 60.9 56.9 50.9
13/06/2018 11:59:44 45.87 49.32 57.59 59 54.5 48.4 54.52 55.66 62.52 60.9 56.9 50.9
13/06/2018 11:59:45 46.13 47.79 57.59 59 54.5 48.4 54.91 55.21 62.52 60.9 56.9 50.9
13/06/2018 11:59:46 55.84 53.97 57.59 59.1 54.5 48.4 60.18 58.73 62.52 60.9 56.9 50.9
13/06/2018 11:59:47 49.13 53.79 57.59 59.1 54.5 48.4 55.17 58.78 62.52 60.9 56.9 50.9
13/06/2018 11:59:48 47.21 51.82 57.59 59.1 54.5 48.4 55.61 56.9 62.52 60.9 56.9 50.9
13/06/2018 11:59:49 50.62 50.48 57.59 59.1 54.5 48.5 60.34 59.16 62.52 60.9 56.9 50.9
13/06/2018 11:59:50 48.09 50.31 57.59 59.1 54.5 48.5 58.68 59.6 62.52 60.9 56.9 50.9
13/06/2018 11:59:51 47.17 48.5 57.59 59.1 54.5 48.5 57.75 58.67 62.52 60.9 56.9 50.9
13/06/2018 11:59:52 48.11 48.69 57.59 59.1 54.5 48.5 57.57 58.39 62.52 60.9 57 50.9
13/06/2018 11:59:53 50.19 49.92 57.59 59.1 54.5 48.5 58.3 58.23 62.52 60.9 57 50.9
13/06/2018 11:59:54 56.34 54.98 57.59 59.1 54.5 48.5 60.95 60.25 62.52 61 57 51
13/06/2018 11:59:55 56 55.9 57.59 59.1 54.5 48.5 61.09 61 62.52 61 57 51
13/06/2018 11:59:56 52.11 55.55 57.59 59.1 54.5 48.5 57.93 60.64 62.52 61 57 51
13/06/2018 11:59:57 55.25 56.3 57.59 59.1 54.5 48.5 59.27 60.36 62.52 61 57 51
13/06/2018 11:59:58 54.9 55.29 57.59 59.1 54.5 48.5 63.76 63.02 63.02 61 57 51
13/06/2018 11:59:59 51.53 54.61 57.59 59.1 54.5 48.5 59.69 62.63 63.02 61 57 51
13/06/2018 12:00:00 50.4 52.9 57.59 59.1 54.5 48.5 60.61 61.32 63.02 61 57 51
13/06/2018 12:00:01 77.17 76.76 76.76 59.9 55.3 49.3 80.06 79.58 79.58 62 57.9 51.9
13/06/2018 12:00:02 51.31 75.69 76.76 59.9 55.3 49.3 59.99 78.56 79.58 62 57.9 51.9
13/06/2018 12:00:03 46.95 71.47 76.76 59.9 55.3 49.3 57.58 74.41 79.58 62 57.9 51.9
13/06/2018 12:00:04 46.22 67.25 76.76 59.9 55.3 49.3 56.14 70.31 79.58 62 57.9 51.9
13/06/2018 12:00:05 55.48 63.07 76.76 59.9 55.3 49.3 61.43 66.34 79.58 62 57.9 51.9
13/06/2018 12:00:06 54.15 59.7 76.76 59.9 55.3 49.3 61.8 63.65 79.58 62.1 58 51.9
13/06/2018 12:00:07 47.75 57.17 76.76 59.9 55.3 49.3 55.85 62.74 79.58 62.1 58 51.9
13/06/2018 12:00:08 46.7 53.73 76.76 59.9 55.3 49.3 56.7 59.79 79.58 62.1 58 51.9
13/06/2018 12:00:09 47.3 50.72 76.76 59.9 55.3 49.3 58.71 58.62 79.58 62.1 58 51.9
13/06/2018 12:00:10 51.89 51.67 76.76 59.9 55.3 49.3 56.1 58.53 79.58 62.1 58 51.9
13/06/2018 12:00:11 44.94 51.41 76.76 59.9 55.3 49.3 55.06 57.2 79.58 62.1 58 51.9
13/06/2018 12:00:12 49.44 49.72 76.76 59.9 55.3 49.3 55.51 56.1 79.58 62.1 58 52
13/06/2018 12:00:13 45.21 49.52 76.76 59.9 55.3 49.3 55.69 56 79.58 62.1 58 52
13/06/2018 12:00:14 45.53 47.26 76.76 59.9 55.3 49.3 55.99 56.06 79.58 62.1 58 52
13/06/2018 12:00:15 50.04 49.43 76.76 59.9 55.3 49.3 59.51 58.99 79.58 62.1 58 52
13/06/2018 12:00:16 50.89 51.13 76.76 59.9 55.3 49.3 60.37 60.25 79.58 62.1 58 52
13/06/2018 12:00:17 47.54 50.21 76.76 59.9 55.3 49.3 57.21 59.97 79.58 62.1 58 52
13/06/2018 12:00:18 52.72 53.15 76.76 59.9 55.3 49.3 57.22 59.09 79.58 62.1 58 52
13/06/2018 12:00:19 48 50.43 76.76 59.9 55.3 49.3 55.61 57.55 79.58 62.1 58 52
13/06/2018 12:00:20 50.95 50.8 76.76 59.9 55.3 49.3 58.46 58.1 79.58 62.1 58 52
13/06/2018 12:00:21 58.58 57.54 76.76 59.7 55.4 49.3 63.94 62.45 79.58 61.9 58 52
13/06/2018 12:00:22 49.53 56.25 76.76 59.7 55.4 49.3 58.55 62.33 79.58 61.9 58 52
13/06/2018 12:00:23 52.45 54.09 76.76 59.7 55.4 49.3 59.9 61.09 79.58 61.9 58 52
13/06/2018 12:00:24 44.18 52.42 76.76 59.7 55.4 49.3 55.25 59.75 79.58 61.9 58 52
13/06/2018 12:00:25 43.56 49.15 76.76 59.7 55.4 49.3 54.77 57.5 79.58 61.9 58 52
13/06/2018 12:00:26 49.9 49.55 76.76 59.7 55.4 49.3 59.69 59.3 79.58 61.9 58.1 52
13/06/2018 12:00:27 44.79 48.78 76.76 59.7 55.4 49.3 55.58 58.42 79.58 61.9 58.1 52
13/06/2018 12:00:28 53.73 53.08 76.76 59.7 55.4 49.3 60.57 60.14 79.58 61.9 58.1 52
13/06/2018 12:00:29 53.88 53.95 76.76 59.7 55.4 49.4 61.91 61.52 79.58 61.9 58.1 52.1
13/06/2018 12:00:30 51.7 53.37 76.76 59.7 55.4 49.4 61.71 61.79 79.58 61.9 58.1 52.1
13/06/2018 12:00:31 47.03 52.56 75.69 59.7 55.4 49.4 57.86 61.61 78.56 61.9 58.1 52.1
13/06/2018 12:00:32 48.86 50.81 71.47 59.7 55.4 49.4 60.21 60.57 74.41 61.9 58.1 52.1
13/06/2018 12:00:33 50.49 50.59 67.25 59.7 55.4 49.4 63.85 63.05 70.31 61.9 58.1 52.1
13/06/2018 12:00:34 47.39 50.85 63.07 59.7 55.4 49.4 59.45 63.13 66.34 61.9 58.1 52.1
13/06/2018 12:00:35 51.26 51.2 59.7 59.7 55.4 49.4 61.19 61.65 63.65 61.9 58.1 52.1
13/06/2018 12:00:36 45.3 51.09 57.54 59.7 55.4 49.4 56.84 61.58 63.13 61.9 58.1 52.1
13/06/2018 12:00:37 45.48 48.25 57.54 59.7 55.4 49.4 57.17 59.17 63.13 61.9 58.1 52.1
13/06/2018 12:00:38 53.05 51.65 57.54 59.7 55.4 49.4 61.32 60.4 63.13 62 58.2 52.1
13/06/2018 12:00:39 53.04 53.63 57.54 59.7 55.4 49.4 61.59 62.19 63.13 62 58.2 52.1
13/06/2018 12:00:40 44.23 51.97 57.54 59.7 55.4 49.4 54.6 60.88 63.13 62 58.2 52.1
13/06/2018 12:00:41 45.04 48.81 57.54 59.7 55.4 49.4 54.47 58.06 63.13 62 58.2 52.1
13/06/2018 12:00:42 48.92 48.31 57.54 59.7 55.4 49.4 56.05 56.36 63.13 62 58.2 52.1
13/06/2018 12:00:43 44.66 48.35 57.54 59.7 55.4 49.4 54.58 56.39 63.13 62 58.2 52.2
13/06/2018 12:00:44 56.3 55 57.54 59.8 55.4 49.4 63.49 62.3 63.13 62 58.2 52.2
13/06/2018 12:00:45 57.52 57.55 57.55 59.8 55.4 49.4 64.15 64.25 64.25 62 58.2 52.2
13/06/2018 12:00:46 52.25 55.82 57.55 59.8 55.4 49.4 58.37 62.85 64.25 62 58.2 52.2
13/06/2018 12:00:47 53.47 54.37 57.55 55 55.4 49.4 60.42 61.13 64.25 60.2 58.2 52.2
13/06/2018 12:00:48 49.85 53.67 57.55 55 55.4 49.4 58.15 60.54 64.25 60.2 58.2 52.2
13/06/2018 12:00:49 47.29 51.8 57.55 55 55.4 49.4 55.57 59.32 64.25 60.2 58.2 52.2
13/06/2018 12:00:50 49.55 50.06 57.55 55 55.4 49.4 58.06 58.15 64.25 60.2 58.2 52.2
13/06/2018 12:00:51 46.69 49.48 57.55 55 55.4 49.4 57.87 58.59 64.25 60.2 58.2 52.2
13/06/2018 12:00:52 46.12 48.08 57.55 55 55.4 49.4 60.26 59.87 64.25 60.2 58.2 52.2
13/06/2018 12:00:53 45.12 46.7 57.55 55 55.4 49.4 56.36 59.44 64.25 60.2 58.2 52.2
13/06/2018 12:00:54 43.83 45.74 57.55 55 55.4 49.4 55.7 57.68 64.25 60.2 58.2 52.2
13/06/2018 12:00:55 43.43 44.71 57.55 55 55.4 49.4 60.63 59.95 64.25 60.2 58.3 52.2
13/06/2018 12:00:56 43.73 44.05 57.55 55 55.4 49.4 62.25 61.56 64.25 60.3 58.3 52.2
13/06/2018 12:00:57 43.84 44.19 57.55 55 55.4 49.4 57.93 61.5 64.25 60.3 58.3 52.3
13/06/2018 12:00:58 43.63 43.99 57.55 55 55.4 49.4 55.9 59.33 64.25 60.3 58.3 52.3
13/06/2018 12:00:59 43.97 44.37 57.55 55 55.4 49.4 56.45 57.71 64.25 60.3 58.3 52.3
13/06/2018 12:01:00 43.53 43.82 57.55 55 55.4 49.4 56.24 56.9 64.25 60.3 58.3 52.3
13/06/2018 12:01:01 43.88 44.08 57.55 55 55.4 49.4 56.07 56.65 64.25 60.3 58.3 52.3
13/06/2018 12:01:02 44.12 44.18 57.55 55 55.4 49.4 57.05 56.93 64.25 60.3 58.3 52.3
13/06/2018 12:01:03 44.02 44.43 57.55 55 55.4 49.4 57.98 57.93 64.25 60.3 58.3 52.3
13/06/2018 12:01:04 43.72 44.06 57.55 55 55.4 49.4 58.39 58.47 64.25 60.3 58.3 52.3
13/06/2018 12:01:05 44.43 44.36 57.55 54.9 55.4 49.4 57.91 58.5 64.25 60.3 58.3 52.3
13/06/2018 12:01:06 43.48 44.31 57.55 54.9 55.4 49.4 58.63 58.76 64.25 60.3 58.3 52.3
13/06/2018 12:01:07 43.59 44.13 57.55 54.9 55.4 49.4 56.56 58.11 64.25 60.3 58.3 52.3
13/06/2018 12:01:08 43.64 43.9 57.55 54.9 55.4 49.4 56.41 57.23 64.25 60.3 58.3 52.3
13/06/2018 12:01:09 43.89 44.13 57.55 54.9 55.4 49.4 56.51 56.94 64.25 60.3 58.3 52.3
13/06/2018 12:01:10 44.29 44.34 57.55 54.9 55.4 49.4 57.93 57.51 64.25 60.3 58.3 52.3
13/06/2018 12:01:11 44.25 44.3 57.55 54.9 55.4 49.4 55.6 57.52 64.25 60.3 58.3 52.3
13/06/2018 12:01:12 44.72 44.83 57.55 54.9 55.4 49.4 56.09 56.67 64.25 60.3 58.3 52.3
13/06/2018 12:01:13 43.53 44.58 57.55 54.9 55.4 49.4 55.65 56.31 64.25 60.3 58.3 52.3
13/06/2018 12:01:14 44.76 44.73 57.55 54.9 55.4 49.4 55.94 55.93 64.25 60.3 58.3 52.3
13/06/2018 12:01:15 44.77 44.9 55.82 54.9 55.4 49.4 55.93 56.39 62.85 60.3 58.3 52.3
13/06/2018 12:01:16 44.91 44.99 54.37 54.9 55.4 49.4 56.36 56.32 61.56 60.3 58.3 52.3
13/06/2018 12:01:17 43.06 44.74 53.67 54.9 55.4 49.4 56.45 56.56 61.56 60.3 58.3 52.3
13/06/2018 12:01:18 43.53 43.9 51.8 54.9 55.4 49.4 57.09 57.08 61.56 60.3 58.3 52.3
13/06/2018 12:01:19 44.65 44.49 50.06 54.9 55.4 49.4 55.55 56.84 61.56 60.3 58.3 52.3
13/06/2018 12:01:20 44.67 44.93 49.48 54.9 55.4 49.4 54.86 56.1 61.56 60.3 58.4 52.3
13/06/2018 12:01:21 45.22 45.04 48.08 54.9 55.4 49.4 55.22 55.38 61.56 60.3 58.4 52.3
13/06/2018 12:01:22 44.61 45.25 46.7 54.9 55.4 49.4 54.78 55.47 61.56 60.3 58.4 52.3
13/06/2018 12:01:23 42.95 44.7 45.74 54.9 55.4 49.4 55.43 55.38 61.56 60.3 58.4 52.3
13/06/2018 12:01:24 43.4 43.76 45.25 54.9 55.4 49.4 56.38 56.21 61.56 60.3 58.4 52.3
13/06/2018 12:01:25 47.09 46.87 46.87 54.9 55.4 49.4 56.67 56.47 61.56 60.3 58.4 52.3
13/06/2018 12:01:26 44.05 45.73 46.87 54.9 55.4 49.4 61.15 60.2 61.5 60.3 58.4 52.4
13/06/2018 12:01:27 44.36 44.74 46.87 54.9 55.4 49.4 64.51 63.25 63.25 60.4 58.4 52.4
13/06/2018 12:01:28 43.59 44.69 46.87 54.9 55.4 49.4 62.47 63.91 63.91 60.4 58.4 52.4
13/06/2018 12:01:29 44.22 44.53 46.87 54.9 55.4 49.4 60.32 62.48 63.91 60.4 58.4 52.4
13/06/2018 12:01:30 42.63 43.99 46.87 54.9 55.4 49.4 54.15 61.21 63.91 60.4 58.4 52.4
13/06/2018 12:01:31 44.67 44.46 46.87 54.9 55.4 49.4 54.68 58.18 63.91 60.4 58.4 52.4
13/06/2018 12:01:32 60.41 58.8 58.8 55 55.4 49.4 66.91 65.68 65.68 60.5 58.5 52.4
13/06/2018 12:01:33 58.64 58.84 58.84 55 55.5 49.4 63.04 65.34 65.68 60.5 58.5 52.4
13/06/2018 12:01:34 61.75 61 61 55.1 55.5 49.5 66.13 65.53 65.68 60.5 58.5 52.5
13/06/2018 12:01:35 52.84 60.67 61 55.1 55.5 49.5 60.63 65.96 65.96 60.5 58.5 52.5
13/06/2018 12:01:36 53.25 57.05 61 55.1 55.5 49.5 60.92 62.8 65.96 60.6 58.5 52.5
13/06/2018 12:01:37 53.15 55.1 61 55.1 55.5 49.5 61.51 61.79 65.96 60.6 58.5 52.5
13/06/2018 12:01:38 44.82 54.14 61 55.1 55.5 49.5 57.54 61.93 65.96 60.6 58.5 52.5
13/06/2018 12:01:39 55.86 54.93 61 55.1 55.5 49.5 61.88 61.58 65.96 60.6 58.5 52.5
13/06/2018 12:01:40 48.34 54.82 61 55.1 55.5 49.5 57.72 61 65.96 60.6 58.5 52.5
13/06/2018 12:01:41 50.74 52.15 61 55.1 55.5 49.5 59.59 60.18 65.96 60.6 58.5 52.5
13/06/2018 12:01:42 47.9 51.63 61 55.1 55.5 49.5 54.38 59.92 65.96 60.6 58.5 52.5
13/06/2018 12:01:43 63.28 62.15 62.15 55.2 55.5 49.5 68.01 66.68 66.68 60.7 58.6 52.6
13/06/2018 12:01:44 65.87 65.93 65.93 55.4 55.6 49.5 69.24 69.15 69.15 60.8 58.6 52.6
13/06/2018 12:01:45 63.13 64.68 65.93 55.5 55.6 49.6 67.54 68.71 69.15 60.8 58.7 52.7
13/06/2018 12:01:46 59.2 63.23 65.93 55.5 55.6 49.6 63.18 67.46 69.15 60.9 58.7 52.7
13/06/2018 12:01:47 49.95 61.24 65.93 55.5 55.6 49.6 56.49 65.37 69.15 60.8 58.7 52.7
13/06/2018 12:01:48 46.24 57.5 65.93 55.4 55.6 49.6 56.13 61.9 69.15 60.8 58.7 52.7
13/06/2018 12:01:49 45.51 53.76 65.93 55.3 55.6 49.6 58.45 59.72 69.15 60.7 58.7 52.7
13/06/2018 12:01:50 48.49 50.72 65.93 55.3 55.6 49.6 60.32 60.47 69.15 60.7 58.7 52.7
13/06/2018 12:01:51 45.81 49.2 65.93 54.9 55.6 49.6 61.07 61.64 69.15 60.4 58.7 52.7
13/06/2018 12:01:52 46.29 47.59 65.93 54.6 55.6 49.6 55.91 60.43 69.15 60.3 58.7 52.7
13/06/2018 12:01:53 47.62 48.12 65.93 54.5 55.6 49.6 59.31 59.01 69.15 60.2 58.7 52.7
13/06/2018 12:01:54 45.8 46.97 65.93 54.5 55.6 49.6 58.21 59 69.15 60.2 58.7 52.7
13/06/2018 12:01:55 48.52 48.56 65.93 54.5 55.6 49.6 56.73 58.53 69.15 60.2 58.7 52.7
13/06/2018 12:01:56 45.87 47.63 65.93 54.5 55.6 49.6 60.7 59.95 69.15 60.2 58.7 52.7