10/06/2018 23:59:44 47.57 48.4 48.68 47.8 47.9 47.9 55.56 55.82 56.74 55.5 55.6 55.7
10/06/2018 23:59:45 47.16 47.82 48.68 47.8 47.9 47.9 55.33 55.74 56.74 55.5 55.6 55.7
10/06/2018 23:59:46 48.51 48.13 48.68 47.8 47.9 47.9 55.39 55.49 56.74 55.5 55.6 55.7
10/06/2018 23:59:47 47.84 48.17 48.68 47.8 47.9 47.9 56.33 56.08 56.74 55.5 55.6 55.7
10/06/2018 23:59:48 48.09 48.12 48.68 47.8 47.9 47.9 56.18 56.29 56.74 55.5 55.6 55.7
10/06/2018 23:59:49 48.51 48.42 48.68 47.8 47.9 47.9 55.38 56.29 56.74 55.5 55.6 55.7
10/06/2018 23:59:50 48.22 48.37 48.68 47.8 47.9 47.9 55.16 55.65 56.74 55.5 55.6 55.7
10/06/2018 23:59:51 48.12 48.52 48.68 47.8 47.9 47.9 55.35 55.64 56.74 55.5 55.6 55.7
10/06/2018 23:59:52 49.4 49.29 49.29 47.8 47.9 47.9 55.66 55.64 56.74 55.5 55.6 55.7
10/06/2018 23:59:53 46.81 48.85 49.29 47.8 47.9 47.9 54.98 55.66 56.74 55.5 55.6 55.7
10/06/2018 23:59:54 48.83 48.62 49.29 47.8 47.9 47.9 55.15 55.51 56.74 55.5 55.6 55.7
10/06/2018 23:59:55 48.46 48.55 49.29 47.8 47.9 47.9 55.32 55.58 56.74 55.5 55.6 55.7
10/06/2018 23:59:56 47.24 48.47 49.29 47.8 47.9 47.9 54.92 55.2 56.74 55.5 55.6 55.7
10/06/2018 23:59:57 48.58 48.52 49.29 47.8 47.9 47.9 57.33 56.72 56.74 55.5 55.6 55.7
10/06/2018 23:59:58 47.62 48.68 49.29 47.8 47.9 47.9 56.06 56.77 56.77 55.5 55.6 55.7
10/06/2018 23:59:59 48.62 48.5 49.29 47.8 47.9 47.9 55.75 56.21 56.77 55.5 55.6 55.7
11/06/2018 00:00:00 47.97 48.32 49.29 47.8 47.9 47.9 55.88 56.11 56.77 55.5 55.6 55.7
11/06/2018 00:00:01 47.57 48.24 49.29 47.8 47.9 47.9 55.01 55.95 56.77 55.5 55.6 55.7
11/06/2018 00:00:02 47.4 47.74 49.29 47.8 47.9 47.9 55.59 55.6 56.77 55.5 55.6 55.7
11/06/2018 00:00:03 48.34 48.41 49.29 47.8 47.9 47.9 55.3 55.86 56.77 55.5 55.6 55.7
11/06/2018 00:00:04 47.54 48.34 49.29 47.8 47.9 47.9 55.35 55.62 56.77 55.5 55.6 55.7
11/06/2018 00:00:05 48.07 48.15 49.29 47.8 47.9 47.9 56.1 55.98 56.77 55.5 55.6 55.7
11/06/2018 00:00:06 47.73 48.15 49.29 47.8 47.9 47.9 55.43 55.94 56.77 55.5 55.6 55.7
11/06/2018 00:00:07 47.95 48.08 49.29 47.8 47.9 47.9 56.01 56 56.77 55.5 55.6 55.7
11/06/2018 00:00:08 49.6 49.24 49.29 47.8 47.9 47.9 56.49 56.69 56.77 55.5 55.6 55.7
11/06/2018 00:00:09 48.4 49.08 49.29 47.8 47.9 47.9 55.4 56.1 56.77 55.5 55.6 55.7
11/06/2018 00:00:10 48.54 48.85 49.29 47.8 47.9 47.9 55.58 55.86 56.77 55.5 55.6 55.7
11/06/2018 00:00:11 48.19 48.7 49.29 47.8 47.9 47.9 55.34 55.7 56.77 55.5 55.6 55.7
11/06/2018 00:00:12 48.58 48.69 49.29 47.8 47.9 47.9 55.42 55.52 56.77 55.5 55.6 55.7
11/06/2018 00:00:13 48.5 48.88 49.29 47.8 47.9 47.9 55.01 55.56 56.77 55.5 55.6 55.7
11/06/2018 00:00:14 47.9 48.61 49.29 47.8 47.9 47.9 55.79 55.59 56.77 55.5 55.6 55.7
11/06/2018 00:00:15 48.35 48.41 49.29 47.8 47.9 47.9 55.48 55.65 56.77 55.5 55.6 55.7
11/06/2018 00:00:16 47.87 48.45 49.29 47.8 47.9 47.9 55.22 55.69 56.77 55.5 55.6 55.7
11/06/2018 00:00:17 47.83 48.15 49.29 47.8 47.9 47.9 55.54 55.59 56.77 55.5 55.6 55.7
11/06/2018 00:00:18 47.58 48.13 49.29 47.8 47.9 47.9 56 56.09 56.77 55.5 55.6 55.7
11/06/2018 00:00:19 47.85 47.95 49.29 47.8 47.9 47.9 55.42 55.75 56.77 55.5 55.6 55.7
11/06/2018 00:00:20 47.75 47.85 49.29 47.8 47.9 47.9 56.99 56.64 56.77 55.5 55.6 55.7
11/06/2018 00:00:21 46.93 47.9 49.29 47.8 47.9 47.9 56.94 57.17 57.17 55.5 55.6 55.7
11/06/2018 00:00:22 48.8 48.36 49.24 47.8 47.9 47.9 55.64 56.68 57.17 55.5 55.6 55.7
11/06/2018 00:00:23 47.78 48.4 49.24 47.8 47.9 47.9 56.22 56.56 57.17 55.5 55.6 55.7
11/06/2018 00:00:24 47.6 47.99 49.24 47.8 47.9 47.9 55.47 56.09 57.17 55.5 55.6 55.7
11/06/2018 00:00:25 48.7 48.5 49.24 47.8 47.9 47.9 55.59 55.73 57.17 55.5 55.6 55.7
11/06/2018 00:00:26 48.09 48.56 49.24 47.8 47.9 47.9 55.2 55.66 57.17 55.5 55.6 55.7
11/06/2018 00:00:27 47.79 48.27 49.24 47.8 47.9 47.9 55.42 55.66 57.17 55.5 55.6 55.7
11/06/2018 00:00:28 47.91 48.19 49.24 47.8 47.9 47.9 55.33 55.66 57.17 55.5 55.6 55.7
11/06/2018 00:00:29 48.02 48.17 49.24 47.8 47.9 47.9 55.22 55.37 57.17 55.5 55.6 55.7
11/06/2018 00:00:30 49.66 49.31 49.31 47.8 47.9 47.9 56.1 55.92 57.17 55.5 55.6 55.7
11/06/2018 00:00:31 48.58 49.34 49.34 47.8 47.9 47.9 55.44 55.92 57.17 55.5 55.6 55.7
11/06/2018 00:00:32 48.01 48.79 49.34 47.8 47.9 47.9 55.55 55.78 57.17 55.5 55.6 55.7
11/06/2018 00:00:33 48.71 48.77 49.34 47.8 47.9 47.9 56.1 56.06 57.17 55.5 55.6 55.7
11/06/2018 00:00:34 48.36 49.05 49.34 47.8 47.9 47.9 55.26 55.85 57.17 55.5 55.6 55.7
11/06/2018 00:00:35 49.22 49.09 49.34 47.9 47.9 47.9 55.47 55.62 57.17 55.5 55.6 55.7
11/06/2018 00:00:36 49.46 49.77 49.77 47.9 47.9 47.9 55.18 55.67 57.17 55.5 55.6 55.7
11/06/2018 00:00:37 48.63 49.19 49.77 47.9 47.9 47.9 55.19 55.4 57.17 55.5 55.6 55.7
11/06/2018 00:00:38 47.1 48.82 49.77 47.9 47.9 47.9 55.49 55.59 57.17 55.5 55.6 55.7
11/06/2018 00:00:39 47.74 48.03 49.77 47.9 47.9 47.9 55.2 55.46 57.17 55.5 55.6 55.7
11/06/2018 00:00:40 48.1 48.04 49.77 47.9 47.9 47.9 55.74 55.65 57.17 55.5 55.6 55.7
11/06/2018 00:00:41 48.22 48.46 49.77 47.9 47.9 47.9 55.06 55.59 57.17 55.5 55.6 55.7
11/06/2018 00:00:42 47.08 48.11 49.77 47.9 47.9 47.9 54.01 55.19 57.17 55.5 55.6 55.7
11/06/2018 00:00:43 47.61 47.76 49.77 47.9 47.9 47.9 54.67 54.7 57.17 55.5 55.6 55.7
11/06/2018 00:00:44 47.65 47.79 49.77 47.9 47.9 47.9 55.08 55.02 57.17 55.5 55.6 55.7
11/06/2018 00:00:45 47.12 48.1 49.77 47.8 47.9 47.9 54.71 55.03 57.17 55.5 55.6 55.7
11/06/2018 00:00:46 46.87 47.54 49.77 47.8 47.9 47.9 54.42 54.91 57.17 55.5 55.6 55.7
11/06/2018 00:00:47 48.08 47.71 49.77 47.8 47.9 47.9 55.51 55.37 57.17 55.5 55.6 55.7
11/06/2018 00:00:48 47.28 47.64 49.77 47.8 47.9 47.9 56.14 55.93 57.17 55.5 55.6 55.7
11/06/2018 00:00:49 47.74 47.95 49.77 47.8 47.9 47.9 54.43 55.83 57.17 55.5 55.6 55.7
11/06/2018 00:00:50 47.23 47.93 49.77 47.8 47.9 47.9 55.07 55.2 57.17 55.5 55.6 55.7
11/06/2018 00:00:51 46.59 47.47 49.77 47.8 47.9 47.9 54.81 55.22 56.68 55.5 55.6 55.7
11/06/2018 00:00:52 47.99 47.82 49.77 47.8 47.9 47.9 54.74 54.99 56.56 55.5 55.6 55.7
11/06/2018 00:00:53 47.54 47.73 49.77 47.8 47.9 47.9 55.18 55.18 56.09 55.5 55.6 55.7
11/06/2018 00:00:54 47.18 47.54 49.77 47.8 47.9 47.9 55.24 55.29 56.06 55.5 55.6 55.7
11/06/2018 00:00:55 47.49 47.74 49.77 47.8 47.9 47.9 54.95 55.38 56.06 55.5 55.6 55.7
11/06/2018 00:00:56 47.45 47.71 49.77 47.8 47.9 47.9 54.62 55.09 56.06 55.5 55.6 55.7
11/06/2018 00:00:57 47.91 47.83 49.77 47.8 47.9 47.9 54.95 55.1 56.06 55.5 55.6 55.7
11/06/2018 00:00:58 47.8 47.99 49.77 47.8 47.9 47.9 55.41 55.34 56.06 55.5 55.6 55.7
11/06/2018 00:00:59 47.74 47.96 49.77 47.8 47.9 47.9 55.18 55.35 56.06 55.5 55.6 55.7
11/06/2018 00:01:00 47.74 48.33 49.77 47.8 47.9 47.9 55.14 55.55 56.06 55.5 55.6 55.7
11/06/2018 00:01:01 47.29 47.71 49.77 47.8 47.9 47.9 54.43 55.21 56.06 55.4 55.6 55.7
11/06/2018 00:01:02 48.25 48.21 49.77 47.8 47.9 47.9 55.19 55.18 56.06 55.4 55.6 55.7
11/06/2018 00:01:03 47.67 47.88 49.77 47.8 47.9 47.9 55.93 55.66 55.93 55.4 55.6 55.7
11/06/2018 00:01:04 47.67 48.02 49.77 47.8 47.9 47.9 54.61 55.57 55.93 55.4 55.6 55.7
11/06/2018 00:01:05 47.07 47.7 49.77 47.8 47.9 47.9 54.87 55.07 55.93 55.4 55.6 55.7
11/06/2018 00:01:06 48.98 48.53 49.19 47.8 47.9 47.9 55.43 55.39 55.93 55.4 55.6 55.7
11/06/2018 00:01:07 48.28 48.58 48.82 47.8 47.9 47.9 55.41 55.42 55.93 55.4 55.6 55.7
11/06/2018 00:01:08 47.55 48.46 48.58 47.8 47.9 47.9 55.88 55.74 55.93 55.4 55.6 55.7
11/06/2018 00:01:09 48.26 48.54 48.58 47.8 47.9 47.9 55.36 55.81 55.93 55.4 55.6 55.7
11/06/2018 00:01:10 47.45 48.17 48.58 47.8 47.9 47.9 55.45 55.63 55.93 55.4 55.6 55.7
11/06/2018 00:01:11 47.94 48.03 48.58 47.8 47.9 47.9 54.28 55.58 55.93 55.4 55.6 55.7
11/06/2018 00:01:12 48.24 48.27 48.58 47.8 47.9 47.9 55.44 55.24 55.93 55.4 55.6 55.7
11/06/2018 00:01:13 48.35 48.55 48.58 47.8 47.9 47.9 56 55.94 55.94 55.4 55.6 55.7
11/06/2018 00:01:14 48.4 48.69 48.69 47.8 47.9 47.9 55.07 55.74 55.94 55.4 55.6 55.7
11/06/2018 00:01:15 47.68 48.38 48.69 47.8 47.9 47.9 55.08 55.58 55.94 55.4 55.6 55.7
11/06/2018 00:01:16 48.21 48.51 48.69 47.8 47.9 47.9 55.4 55.55 55.94 55.4 55.6 55.7
11/06/2018 00:01:17 47.83 48.06 48.69 47.8 47.9 47.9 55.59 55.69 55.94 55.4 55.6 55.7
11/06/2018 00:01:18 47.68 48.01 48.69 47.8 47.9 47.9 55.52 55.57 55.94 55.4 55.6 55.7
11/06/2018 00:01:19 48.35 48.54 48.69 47.8 47.9 47.9 55 55.75 55.94 55.4 55.6 55.7
11/06/2018 00:01:20 47.13 47.96 48.69 47.8 47.9 47.9 55.11 55.49 55.94 55.4 55.6 55.7
11/06/2018 00:01:21 47.94 47.88 48.69 47.8 47.9 47.9 55.33 55.51 55.94 55.4 55.6 55.7
11/06/2018 00:01:22 48.98 48.87 48.87 47.8 47.9 47.9 55.07 55.21 55.94 55.4 55.6 55.7
11/06/2018 00:01:23 48.49 49.06 49.06 47.8 47.9 47.9 55.52 55.55 55.94 55.4 55.6 55.7
11/06/2018 00:01:24 47.93 48.55 49.06 47.8 47.9 47.9 54.74 55.55 55.94 55.4 55.6 55.7
11/06/2018 00:01:25 47.43 48.32 49.06 47.8 47.9 47.9 54.71 55.1 55.94 55.4 55.6 55.7
11/06/2018 00:01:26 49.42 48.91 49.06 47.8 47.9 47.9 55.44 55.29 55.94 55.4 55.6 55.7
11/06/2018 00:01:27 47.82 48.81 49.06 47.8 47.9 47.9 55.27 55.46 55.94 55.4 55.6 55.7
11/06/2018 00:01:28 47.36 48.34 49.06 47.8 47.9 47.9 55.4 55.46 55.94 55.4 55.6 55.7
11/06/2018 00:01:29 48.35 48.38 49.06 47.8 47.9 47.9 55.27 55.64 55.94 55.4 55.6 55.7
11/06/2018 00:01:30 47.82 48.11 49.06 47.8 47.9 47.9 54.95 55.49 55.94 55.4 55.6 55.7
11/06/2018 00:01:31 50.46 49.89 49.89 47.8 47.9 47.9 55.84 55.68 55.94 55.4 55.6 55.7
11/06/2018 00:01:32 47.94 49.74 49.89 47.8 47.9 47.9 55.02 55.61 55.94 55.4 55.6 55.7
11/06/2018 00:01:33 47.38 48.7 49.89 47.8 47.9 47.9 55.36 55.47 55.94 55.4 55.6 55.7
11/06/2018 00:01:34 48.98 48.78 49.89 47.8 47.9 47.9 55.3 55.56 55.94 55.4 55.6 55.7
11/06/2018 00:01:35 48.08 48.86 49.89 47.8 47.9 47.9 54.86 55.42 55.94 55.4 55.6 55.7
11/06/2018 00:01:36 49.31 49.04 49.89 47.8 47.9 47.9 55.3 55.25 55.94 55.4 55.6 55.7
11/06/2018 00:01:37 47.9 49.09 49.89 47.8 47.9 47.9 55.17 55.41 55.94 55.4 55.6 55.7
11/06/2018 00:01:38 48.3 48.39 49.89 47.8 47.9 47.9 55.56 55.49 55.94 55.4 55.6 55.7
11/06/2018 00:01:39 47.96 48.36 49.89 47.8 47.9 47.9 55.56 55.72 55.94 55.4 55.6 55.7
11/06/2018 00:01:40 47.98 48.36 49.89 47.8 47.9 47.9 55.18 55.55 55.94 55.4 55.6 55.7
11/06/2018 00:01:41 48.49 48.45 49.89 47.8 47.9 47.9 55.62 55.68 55.94 55.4 55.6 55.7
11/06/2018 00:01:42 47.81 48.47 49.89 47.8 47.9 47.9 55.74 55.71 55.94 55.4 55.6 55.7
11/06/2018 00:01:43 47.5 48.17 49.89 47.8 47.9 47.9 55.19 55.66 55.75 55.4 55.6 55.7
11/06/2018 00:01:44 47.39 47.72 49.89 47.8 47.9 47.9 55.37 55.82 55.82 55.4 55.6 55.7
11/06/2018 00:01:45 47.76 47.94 49.89 47.8 47.9 47.9 55.08 55.45 55.82 55.4 55.6 55.7
11/06/2018 00:01:46 47.63 47.8 49.89 47.8 47.9 47.9 54.66 55.03 55.82 55.4 55.6 55.7
11/06/2018 00:01:47 47.26 47.91 49.89 47.8 47.9 47.9 54.68 55.02 55.82 55.4 55.6 55.7
11/06/2018 00:01:48 47.45 47.74 49.89 47.8 47.9 47.9 55.39 55.34 55.82 55.4 55.6 55.7
11/06/2018 00:01:49 47.7 47.9 49.89 47.8 47.9 47.9 55.16 55.51 55.82 55.4 55.6 55.7
11/06/2018 00:01:50 47.97 47.99 49.89 47.8 47.9 47.9 55.13 55.23 55.82 55.4 55.6 55.7
11/06/2018 00:01:51 46.71 47.86 49.89 47.8 47.9 47.9 54.35 55.22 55.82 55.4 55.6 55.7
11/06/2018 00:01:52 47.59 47.58 49.89 47.8 47.9 47.9 54.54 54.75 55.82 55.4 55.6 55.7
11/06/2018 00:01:53 47.58 47.89 49.89 47.8 47.9 47.9 55.7 55.39 55.82 55.4 55.6 55.7
11/06/2018 00:01:54 47.16 47.61 49.89 47.8 47.9 47.9 55.45 55.7 55.82 55.4 55.6 55.7
11/06/2018 00:01:55 48.24 47.99 49.89 47.8 47.9 47.9 55.29 55.57 55.82 55.4 55.6 55.7
11/06/2018 00:01:56 47.27 47.9 49.89 47.8 47.9 47.9 55.29 55.52 55.82 55.4 55.6 55.7
11/06/2018 00:01:57 48.47 48.26 49.89 47.8 47.9 47.9 55.32 55.56 55.82 55.4 55.6 55.7
11/06/2018 00:01:58 47.06 48.16 49.89 47.8 47.9 47.9 54.73 55.28 55.82 55.4 55.5 55.7
11/06/2018 00:01:59 47.98 47.97 49.89 47.8 47.9 47.9 55.36 55.34 55.82 55.4 55.5 55.7
11/06/2018 00:02:00 48.01 48.01 49.89 47.8 47.9 47.9 55.63 55.53 55.82 55.4 55.5 55.7
11/06/2018 00:02:01 47.48 47.97 49.74 47.8 47.9 47.9 54.95 55.52 55.82 55.4 55.5 55.7
11/06/2018 00:02:02 48.19 48.14 49.09 47.8 47.9 47.9 54.71 55.11 55.82 55.4 55.5 55.7
11/06/2018 00:02:03 48.07 48.38 49.09 47.8 47.9 47.9 55.78 55.53 55.82 55.4 55.5 55.7
11/06/2018 00:02:04 47.64 48.04 49.09 47.8 47.9 47.9 56.37 56.12 56.12 55.4 55.5 55.7
11/06/2018 00:02:05 46.95 47.81 49.09 47.8 47.9 47.9 55.38 56.04 56.12 55.4 55.5 55.7
11/06/2018 00:02:06 47.56 47.56 49.09 47.8 47.9 47.9 58.42 57.86 57.86 55.4 55.6 55.7
11/06/2018 00:02:07 46.21 47.65 48.47 47.8 47.9 47.9 57.5 58.19 58.19 55.4 55.6 55.7
11/06/2018 00:02:08 47.6 47.36 48.47 47.8 47.9 47.9 57.83 58.31 58.31 55.4 55.6 55.7
11/06/2018 00:02:09 48.63 48.38 48.47 47.8 47.9 47.9 55.92 57.4 58.31 55.4 55.6 55.7
11/06/2018 00:02:10 46.58 48.18 48.47 47.8 47.9 47.9 55.26 56.49 58.31 55.4 55.6 55.7
11/06/2018 00:02:11 47.3 47.44 48.47 47.8 47.9 47.9 55.91 56.04 58.31 55.4 55.6 55.7
11/06/2018 00:02:12 47.97 47.94 48.38 47.8 47.9 47.9 56.24 56.26 58.31 55.4 55.6 55.7
11/06/2018 00:02:13 47.67 47.92 48.38 47.8 47.9 47.9 56.17 56.42 58.31 55.4 55.6 55.7
11/06/2018 00:02:14 48.15 48.11 48.38 47.8 47.9 47.9 55.22 56.12 58.31 55.4 55.6 55.7
11/06/2018 00:02:15 48.76 48.56 48.56 47.8 47.9 47.9 55.51 55.74 58.31 55.4 55.6 55.7
11/06/2018 00:02:16 48 48.65 48.65 47.8 47.9 47.9 56.15 56.02 58.31 55.4 55.6 55.7
11/06/2018 00:02:17 48.51 48.57 48.65 47.8 47.9 47.9 56.3 56.24 58.31 55.4 55.6 55.7
11/06/2018 00:02:18 48.53 48.58 48.65 47.8 47.9 47.9 55.58 56.19 58.31 55.4 55.6 55.7
11/06/2018 00:02:19 48.16 48.58 48.65 47.8 47.9 47.9 55.39 55.93 58.31 55.4 55.6 55.7
11/06/2018 00:02:20 47.91 48.59 48.65 47.8 47.9 47.9 55.9 56 58.31 55.4 55.6 55.7
11/06/2018 00:02:21 47.61 48.26 48.65 47.8 47.9 47.9 56.1 56.36 58.31 55.4 55.6 55.7
11/06/2018 00:02:22 47.66 47.9 48.65 47.8 47.9 47.9 55.33 55.84 58.31 55.4 55.6 55.7
11/06/2018 00:02:23 50.02 49.4 49.4 47.8 47.9 47.9 55.31 55.6 58.31 55.4 55.6 55.7
11/06/2018 00:02:24 47.78 49.23 49.4 47.8 47.9 47.9 55.81 55.87 58.31 55.4 55.5 55.7
11/06/2018 00:02:25 48.7 48.64 49.4 47.8 47.9 47.9 55.8 55.8 58.31 55.4 55.5 55.7
11/06/2018 00:02:26 48.47 48.64 49.4 47.8 47.9 47.9 55.23 55.86 58.31 55.4 55.5 55.7
11/06/2018 00:02:27 48.63 48.73 49.4 47.8 47.9 47.9 54.7 55.57 58.31 55.4 55.5 55.7
11/06/2018 00:02:28 48.39 48.69 49.4 47.8 47.9 47.9 55.15 55.28 58.31 55.4 55.5 55.7
11/06/2018 00:02:29 48.57 48.76 49.4 47.8 47.9 47.9 55.83 55.64 58.31 55.4 55.5 55.7
11/06/2018 00:02:30 48.05 48.57 49.4 47.8 47.9 47.9 54.75 55.49 58.31 55.4 55.5 55.7
11/06/2018 00:02:31 48.82 48.68 49.4 47.8 47.9 47.9 55.33 55.32 58.31 55.4 55.5 55.7
11/06/2018 00:02:32 49.34 49.18 49.4 47.8 47.9 47.9 55.43 55.35 58.31 55.4 55.5 55.7
11/06/2018 00:02:33 48.29 48.96 49.4 47.8 47.9 47.9 55.29 55.47 58.31 55.4 55.5 55.7
11/06/2018 00:02:34 48.11 48.58 49.4 47.8 47.9 47.9 55.71 55.75 58.31 55.4 55.5 55.7
11/06/2018 00:02:35 48.74 49.14 49.4 47.8 47.9 47.9 54.9 55.75 58.31 55.4 55.5 55.7
11/06/2018 00:02:36 49 48.87 49.4 47.8 47.9 47.9 55.02 55.29 58.31 55.4 55.5 55.7
11/06/2018 00:02:37 49.91 49.63 49.63 47.8 47.9 47.9 54.51 55.1 58.31 55.4 55.5 55.7
11/06/2018 00:02:38 48.19 49.58 49.63 47.8 47.9 47.9 54.97 55.01 57.4 55.4 55.5 55.7
11/06/2018 00:02:39 48.04 48.84 49.63 47.8 47.9 47.9 55.63 55.51 56.49 55.4 55.5 55.7
11/06/2018 00:02:40 47.8 48.37 49.63 47.8 47.9 47.9 54.89 55.52 56.42 55.4 55.5 55.7
11/06/2018 00:02:41 47.93 48.19 49.63 47.8 47.9 47.9 55.04 55.18 56.42 55.4 55.5 55.7
11/06/2018 00:02:42 48.93 48.75 49.63 47.9 47.9 47.9 55.41 55.52 56.42 55.4 55.5 55.7
11/06/2018 00:02:43 47.85 48.49 49.63 47.9 47.9 47.9 55.24 55.35 56.36 55.4 55.5 55.7
11/06/2018 00:02:44 47.73 48.08 49.63 47.9 47.9 47.9 56.12 56.04 56.36 55.4 55.5 55.7
11/06/2018 00:02:45 48.19 48.21 49.63 47.9 47.9 47.9 55.53 56.14 56.36 55.4 55.5 55.7
11/06/2018 00:02:46 47.72 48.15 49.63 47.9 47.9 47.9 55.68 55.85 56.36 55.4 55.5 55.7
11/06/2018 00:02:47 47.79 48.07 49.63 47.9 47.9 47.9 55.48 55.85 56.36 55.4 55.5 55.7
11/06/2018 00:02:48 47.98 48.08 49.63 47.9 47.9 47.9 56.39 56.43 56.43 55.4 55.5 55.7
11/06/2018 00:02:49 47.39 47.97 49.63 47.9 47.9 47.9 55.32 56.01 56.43 55.5 55.5 55.7
11/06/2018 00:02:50 48.85 48.57 49.63 47.9 47.9 47.9 54.5 55.68 56.43 55.5 55.5 55.7
11/06/2018 00:02:51 48.03 48.78 49.63 47.9 47.9 47.9 54.9 55.26 56.43 55.5 55.5 55.7
11/06/2018 00:02:52 47.8 48.16 49.63 47.9 47.9 47.9 54.87 55.08 56.43 55.5 55.5 55.7
11/06/2018 00:02:53 47.68 47.92 49.63 47.9 47.9 47.9 54.38 54.87 56.43 55.5 55.5 55.7
11/06/2018 00:02:54 47.84 47.96 49.63 47.9 47.9 47.9 55.52 55.24 56.43 55.5 55.5 55.7
11/06/2018 00:02:55 48.01 48.13 49.63 47.9 47.9 47.9 55.2 55.3 56.43 55.5 55.5 55.7
11/06/2018 00:02:56 47.72 48.08 49.63 47.9 47.9 47.9 55.03 55.32 56.43 55.5 55.5 55.7
11/06/2018 00:02:57 47.42 47.92 49.63 47.9 47.9 47.9 54.58 55.15 56.43 55.5 55.5 55.7
11/06/2018 00:02:58 47.86 47.89 49.63 47.9 47.9 47.9 54.82 55.1 56.43 55.5 55.5 55.7
11/06/2018 00:02:59 47.8 47.87 49.63 47.9 47.9 47.9 55.33 55.18 56.43 55.5 55.5 55.7
11/06/2018 00:03:00 47.84 47.94 49.63 47.9 47.9 47.9 55.39 55.43 56.43 55.5 55.5 55.7
11/06/2018 00:03:01 48.46 48.41 49.63 47.9 47.9 47.9 55.09 55.41 56.43 55.5 55.5 55.7
11/06/2018 00:03:02 47.29 48.13 49.63 47.9 47.9 47.9 54.79 55.23 56.43 55.5 55.5 55.7
11/06/2018 00:03:03 48.13 48.06 49.63 47.9 47.9 47.9 55.55 55.43 56.43 55.5 55.5 55.7
11/06/2018 00:03:04 46.86 48.02 49.63 47.9 47.9 47.9 54.62 55.38 56.43 55.5 55.5 55.7
11/06/2018 00:03:05 46.79 47.35 49.63 47.9 47.9 47.9 54.96 55.07 56.43 55.5 55.5 55.7
11/06/2018 00:03:06 47.53 47.8 49.63 47.9 47.9 47.9 55.27 55.37 56.43 55.5 55.5 55.7
11/06/2018 00:03:07 47.91 47.75 49.58 47.9 47.9 47.9 55.36 55.63 56.43 55.5 55.5 55.7
11/06/2018 00:03:08 48.24 48.11 48.84 47.9 47.9 47.9 55.56 55.65 56.43 55.5 55.5 55.7
11/06/2018 00:03:09 47.93 48.17 48.78 47.9 47.9 47.9 55.82 55.75 56.43 55.5 55.5 55.7
11/06/2018 00:03:10 48.27 48.23 48.78 47.9 47.9 47.9 55.08 55.76 56.43 55.4 55.5 55.7
11/06/2018 00:03:11 48.45 48.58 48.78 47.9 47.9 47.9 55.29 55.42 56.43 55.4 55.5 55.7
11/06/2018 00:03:12 48.22 48.44 48.78 47.9 47.9 47.9 56.49 56.19 56.43 55.5 55.5 55.7
11/06/2018 00:03:13 46.54 48.31 48.78 47.9 47.9 47.9 54.78 56.01 56.43 55.4 55.5 55.7
11/06/2018 00:03:14 46.7 47.28 48.78 47.9 47.9 47.9 55.13 55.47 56.43 55.5 55.5 55.7
11/06/2018 00:03:15 46.72 47 48.78 47.9 47.9 47.9 54.94 55.38 56.43 55.5 55.5 55.7
11/06/2018 00:03:16 47.13 47.27 48.78 47.9 47.9 47.9 55.51 55.48 56.43 55.5 55.5 55.7
11/06/2018 00:03:17 45.67 46.87 48.78 47.9 47.9 47.9 55.02 55.34 56.43 55.4 55.5 55.7
11/06/2018 00:03:18 47.3 47.05 48.78 47.9 47.9 47.9 55.57 55.53 56.19 55.5 55.5 55.7
11/06/2018 00:03:19 47.52 47.38 48.78 47.9 47.9 47.9 55.92 55.9 56.19 55.5 55.5 55.7
11/06/2018 00:03:20 47.1 47.34 48.78 47.9 47.9 47.9 56.1 56.03 56.19 55.5 55.5 55.7
11/06/2018 00:03:21 48.08 47.82 48.58 47.9 47.9 47.9 55.71 56.02 56.19 55.5 55.5 55.7
11/06/2018 00:03:22 47.15 47.89 48.58 47.9 47.9 47.9 55.82 56.07 56.19 55.5 55.5 55.7
11/06/2018 00:03:23 47.73 47.68 48.58 47.9 47.9 47.9 55.86 56.28 56.28 55.5 55.5 55.7
11/06/2018 00:03:24 48.27 48.07 48.58 47.9 47.9 47.9 56.01 56.14 56.28 55.5 55.5 55.7
11/06/2018 00:03:25 48.02 48.09 48.58 47.9 47.9 47.9 55.4 55.9 56.28 55.5 55.5 55.7
11/06/2018 00:03:26 50.49 49.89 49.89 47.9 47.9 47.9 56.01 56.1 56.28 55.5 55.5 55.7
11/06/2018 00:03:27 47.57 49.62 49.89 47.9 47.9 47.9 56.53 56.61 56.61 55.5 55.5 55.7
11/06/2018 00:03:28 47.59 48.46 49.89 47.9 47.9 47.9 55.42 56.48 56.61 55.5 55.5 55.7
11/06/2018 00:03:29 48.05 48.06 49.89 47.9 47.9 47.9 55.16 55.65 56.61 55.5 55.5 55.7
11/06/2018 00:03:30 47.51 48.09 49.89 47.9 47.9 47.9 55.64 55.71 56.61 55.5 55.5 55.7
11/06/2018 00:03:31 47.76 47.85 49.89 47.9 47.9 47.9 56.42 56.36 56.61 55.5 55.5 55.7
11/06/2018 00:03:32 48.06 48.18 49.89 47.9 47.9 47.9 55.63 56.3 56.61 55.5 55.5 55.7
11/06/2018 00:03:33 47.78 48.01 49.89 47.9 47.9 47.9 55.12 55.9 56.61 55.5 55.5 55.7
11/06/2018 00:03:34 50.47 49.76 49.89 47.9 47.9 47.9 55.32 55.46 56.61 55.5 55.5 55.7
11/06/2018 00:03:35 47.24 49.59 49.89 47.9 47.9 47.9 54.95 55.44 56.61 55.5 55.5 55.7
11/06/2018 00:03:36 48.21 48.48 49.89 47.9 47.9 47.9 57.44 56.79 56.79 55.5 55.5 55.7
11/06/2018 00:03:37 48.54 48.73 49.89 47.9 47.9 47.9 56.56 56.76 56.79 55.5 55.5 55.7
11/06/2018 00:03:38 48.42 48.69 49.89 47.9 47.9 47.9 56.06 56.63 56.79 55.5 55.5 55.7
11/06/2018 00:03:39 48.28 48.43 49.89 47.9 47.9 47.9 55.61 56.31 56.79 55.5 55.5 55.7
11/06/2018 00:03:40 47.88 48.28 49.89 47.9 47.9 47.9 55.37 55.95 56.79 55.5 55.5 55.7
11/06/2018 00:03:41 48.48 48.36 49.89 47.9 47.9 47.9 55.85 56.04 56.79 55.5 55.5 55.7
11/06/2018 00:03:42 48.19 48.36 49.89 47.9 47.9 47.9 55.75 55.86 56.79 55.5 55.5 55.7
11/06/2018 00:03:43 47.33 48.27 49.89 47.9 47.9 47.9 54.94 55.68 56.79 55.5 55.5 55.7
11/06/2018 00:03:44 47.9 47.94 49.89 47.9 47.9 47.9 55.07 55.29 56.79 55.5 55.5 55.7
11/06/2018 00:03:45 48.31 48.33 49.89 47.9 47.9 47.9 55.93 55.83 56.79 55.5 55.5 55.7
11/06/2018 00:03:46 47.56 48.14 49.89 47.9 47.9 47.9 55.18 55.82 56.79 55.5 55.5 55.7
11/06/2018 00:03:47 47.5 47.84 49.89 47.9 47.9 47.9 55.26 55.45 56.79 55.5 55.5 55.7
11/06/2018 00:03:48 47.58 47.8 49.89 47.9 47.9 47.9 54.71 55.31 56.79 55.5 55.5 55.7
11/06/2018 00:03:49 48.46 48.26 49.89 47.9 47.9 47.9 55.46 55.44 56.79 55.5 55.5 55.7
11/06/2018 00:03:50 47.88 48.28 49.89 47.9 47.9 47.9 55.91 55.86 56.79 55.5 55.5 55.7
11/06/2018 00:03:51 47.49 48.04 49.89 47.9 47.9 47.9 55.42 55.71 56.79 55.5 55.5 55.7
11/06/2018 00:03:52 47.91 47.88 49.89 48 47.9 47.9 55.63 55.71 56.79 55.5 55.5 55.6
11/06/2018 00:03:53 48.69 48.5 49.89 48 47.9 47.9 55.52 55.75 56.79 55.5 55.5 55.6
11/06/2018 00:03:54 48.21 48.53 49.89 48 47.9 47.9 55.19 55.55 56.79 55.5 55.5 55.6
11/06/2018 00:03:55 47.24 48.29 49.89 48 47.9 47.9 54.74 55.36 56.79 55.5 55.5 55.6
11/06/2018 00:03:56 48.34 48.18 49.76 48 47.9 47.9 54.67 55.09 56.79 55.5 55.5 55.6
11/06/2018 00:03:57 47.58 48.2 49.76 48 47.9 47.9 55.22 55.43 56.79 55.5 55.5 55.6
11/06/2018 00:03:58 47.06 47.66 49.76 48 47.9 47.9 54.83 54.94 56.79 55.5 55.5 55.6
11/06/2018 00:03:59 47.68 47.68 49.76 48 47.9 47.9 54.82 54.95 56.79 55.5 55.5 55.6
11/06/2018 00:04:00 47.23 47.52 49.76 48 47.9 47.9 54.46 54.9 56.79 55.5 55.5 55.6
11/06/2018 00:04:01 48.27 48.12 49.76 48 47.9 47.9 55.21 55.03 56.79 55.5 55.5 55.6
11/06/2018 00:04:02 47.58 47.96 49.76 48 47.9 47.9 54.88 55.14 56.79 55.5 55.5 55.6
11/06/2018 00:04:03 48.52 48.39 49.76 48 47.9 47.9 55.39 55.3 56.79 55.5 55.5 55.6
11/06/2018 00:04:04 47.25 48.18 49.59 48 47.9 47.9 54.31 55.27 56.79 55.5 55.5 55.6
11/06/2018 00:04:05 48.5 48.37 48.73 48 47.9 47.9 54.85 54.86 56.79 55.5 55.5 55.6
11/06/2018 00:04:06 46.56 48.22 48.73 48 47.9 47.9 54.87 55.01 56.76 55.5 55.5 55.6
11/06/2018 00:04:07 48.61 48.31 48.69 48 47.9 47.9 54.7 54.92 56.63 55.5 55.5 55.6
11/06/2018 00:04:08 47.07 48.17 48.53 48 47.9 47.9 54.88 54.93 56.31 55.5 55.5 55.6
11/06/2018 00:04:09 47.11 47.62 48.53 48 47.9 47.9 54.96 55.01 56.04 55.5 55.5 55.6
11/06/2018 00:04:10 46.99 47.24 48.53 48 47.9 47.9 55.13 55.16 56.04 55.5 55.5 55.6
11/06/2018 00:04:11 47.76 47.61 48.53 48 47.9 47.9 55.76 55.65 55.86 55.5 55.5 55.6
11/06/2018 00:04:12 48.28 48.07 48.53 48 47.9 47.9 55.09 55.37 55.86 55.5 55.5 55.6
11/06/2018 00:04:13 47.96 48.12 48.53 48 47.9 47.9 57.14 56.7 56.7 55.5 55.5 55.6
11/06/2018 00:04:14 48.15 48.27 48.53 48 47.9 47.9 56.48 56.59 56.7 55.5 55.5 55.6
11/06/2018 00:04:15 48.04 48.28 48.53 48 47.9 47.9 55.85 56.6 56.7 55.5 55.5 55.6
11/06/2018 00:04:16 49.29 49.13 49.13 48 47.9 47.9 55.15 55.95 56.7 55.5 55.5 55.6
11/06/2018 00:04:17 49.11 49.83 49.83 48 47.9 47.9 57.11 56.8 56.8 55.5 55.5 55.6
11/06/2018 00:04:18 47.1 48.77 49.83 48 47.9 47.9 56.7 56.75 56.8 55.5 55.5 55.6
11/06/2018 00:04:19 47.62 47.87 49.83 48 47.9 47.9 55.56 56.62 56.8 55.5 55.5 55.6
11/06/2018 00:04:20 48.06 48.11 49.83 48 47.9 47.9 55.34 56.15 56.8 55.5 55.5 55.6
11/06/2018 00:04:21 48.31 48.23 49.83 48 47.9 47.9 56.3 56.16 56.8 55.5 55.5 55.6
11/06/2018 00:04:22 48.21 48.44 49.83 48 47.9 47.9 56.07 56.31 56.8 55.5 55.5 55.6
11/06/2018 00:04:23 48.05 48.23 49.83 48 47.9 47.9 55.7 56.07 56.8 55.5 55.5 55.6
11/06/2018 00:04:24 49.64 49.43 49.83 48 47.9 47.9 55.66 55.96 56.8 55.5 55.5 55.6
11/06/2018 00:04:25 49.07 49.87 49.87 48 47.9 47.9 55.82 55.92 56.8 55.5 55.5 55.6
11/06/2018 00:04:26 47.61 49.01 49.87 48 47.9 47.9 56.02 56.08 56.8 55.5 55.5 55.6
11/06/2018 00:04:27 48.86 48.72 49.87 48 47.9 47.9 57.46 57 57 55.5 55.5 55.6
11/06/2018 00:04:28 48.38 48.72 49.87 48 47.9 47.9 56.89 57.19 57.19 55.5 55.5 55.6
11/06/2018 00:04:29 47.81 48.66 49.87 48 47.9 47.9 55.57 56.79 57.19 55.5 55.5 55.6
11/06/2018 00:04:30 47.71 48.16 49.87 48 47.9 47.9 55.11 56.09 57.19 55.5 55.5 55.6
11/06/2018 00:04:31 48.14 48.15 49.87 48 47.9 47.9 55.63 55.73 57.19 55.5 55.5 55.6
11/06/2018 00:04:32 47.77 48.29 49.87 48 47.9 47.9 55.17 55.66 57.19 55.5 55.5 55.6
11/06/2018 00:04:33 48.21 48.17 49.87 48 47.9 47.9 56.23 56.06 57.19 55.5 55.5 55.6
11/06/2018 00:04:34 47.06 48.05 49.87 48 47.9 47.9 55.48 56.02 57.19 55.5 55.5 55.6
11/06/2018 00:04:35 48.57 48.33 49.87 48 47.9 47.9 55.99 56 57.19 55.5 55.5 55.6
11/06/2018 00:04:36 47.91 48.41 49.87 48 47.9 47.9 55.61 56.05 57.19 55.5 55.5 55.6
11/06/2018 00:04:37 47.79 48.24 49.87 48 47.9 47.9 56.15 56.09 57.19 55.5 55.5 55.6
11/06/2018 00:04:38 48.21 48.11 49.87 48 47.9 47.9 55.97 56.11 57.19 55.5 55.5 55.6
11/06/2018 00:04:39 48.09 48.2 49.87 48 47.9 47.9 58.54 57.79 57.79 55.5 55.5 55.6
11/06/2018 00:04:40 47.9 48.27 49.87 48 47.9 47.9 56.11 57.75 57.79 55.5 55.5 55.6
11/06/2018 00:04:41 48.17 48.16 49.87 48 47.9 47.9 56.02 56.87 57.79 55.5 55.5 55.6
11/06/2018 00:04:42 48.21 48.29 49.87 48 47.9 47.9 55.88 56.41 57.79 55.5 55.5 55.6
11/06/2018 00:04:43 47.87 48.36 49.87 48 47.9 47.9 57.39 56.95 57.79 55.5 55.5 55.7
11/06/2018 00:04:44 48.26 48.41 49.87 48 47.9 47.9 56.09 56.87 57.79 55.5 55.5 55.7
11/06/2018 00:04:45 47.26 48.27 49.87 48 47.9 47.9 56.02 56.61 57.79 55.5 55.5 55.6
11/06/2018 00:04:46 47.59 47.57 49.87 48 47.9 47.9 55.45 56.12 57.79 55.5 55.5 55.6
11/06/2018 00:04:47 47.86 48.07 49.87 48 47.9 47.9 56.13 56.06 57.79 55.5 55.5 55.6
11/06/2018 00:04:48 47.82 47.84 49.87 48 47.9 47.9 57.12 56.89 57.79 55.5 55.5 55.6
11/06/2018 00:04:49 47.55 48.22 49.87 48 47.9 47.9 56.66 57.09 57.79 55.5 55.5 55.6
11/06/2018 00:04:50 47.93 47.84 49.87 48 47.9 47.9 56.77 56.91 57.79 55.5 55.5 55.6
11/06/2018 00:04:51 48.52 48.48 49.87 48 47.9 47.9 57.11 57.19 57.79 55.5 55.5 55.6
11/06/2018 00:04:52 47.66 48.17 49.87 48 47.9 47.9 54.95 56.91 57.79 55.5 55.5 55.6
11/06/2018 00:04:53 48.5 48.48 49.87 48 47.9 47.9 55.89 55.98 57.79 55.5 55.5 55.6
11/06/2018 00:04:54 47.65 48.5 49.87 48 47.9 47.9 55.36 55.97 57.79 55.5 55.5 55.6
11/06/2018 00:04:55 48.38 48.31 49.01 48 47.9 47.9 54.85 55.58 57.79 55.5 55.5 55.6
11/06/2018 00:04:56 47.86 48.51 48.72 48 47.9 47.9 55.46 55.5 57.79 55.5 55.5 55.6
11/06/2018 00:04:57 48.71 48.51 48.72 48 47.9 47.9 55.56 55.64 57.79 55.5 55.5 55.6
11/06/2018 00:04:58 47.32 48.54 48.66 48 47.9 47.9 54.44 55.47 57.79 55.5 55.5 55.6
11/06/2018 00:04:59 47.52 47.86 48.54 48 47.9 47.9 54.87 55.03 57.79 55.5 55.5 55.6
11/06/2018 00:05:00 46.98 47.59 48.54 48 47.9 47.9 54.68 55.02 57.79 55.5 55.5 55.6
11/06/2018 00:05:01 47.67 47.61 48.54 48 47.9 47.9 55.71 55.5 57.79 55.5 55.5 55.6
11/06/2018 00:05:02 47.85 47.85 48.54 48 47.9 47.9 55.66 55.65 57.79 55.5 55.5 55.6
11/06/2018 00:05:03 47.29 47.82 48.54 48 47.9 47.9 56.1 56.13 57.79 55.5 55.5 55.6
11/06/2018 00:05:04 48 47.88 48.54 48 47.9 47.9 56.43 56.38 57.79 55.5 55.5 55.6
11/06/2018 00:05:05 47.92 48.02 48.54 48 47.9 47.9 56.04 56.52 57.79 55.5 55.5 55.6
11/06/2018 00:05:06 47.92 48.01 48.54 48 47.9 47.9 55.1 56.09 57.79 55.5 55.5 55.6
11/06/2018 00:05:07 50.29 49.79 49.79 48 47.9 47.9 55.79 55.79 57.79 55.5 55.5 55.6
11/06/2018 00:05:08 47.57 49.41 49.79 48 47.9 47.9 56.39 56.36 57.79 55.5 55.5 55.6
11/06/2018 00:05:09 47.62 48.43 49.79 48 47.9 47.9 56.22 56.37 57.75 55.5 55.5 55.6
11/06/2018 00:05:10 48.32 48.25 49.79 48 47.9 47.9 55.73 56.15 57.19 55.5 55.5 55.6
11/06/2018 00:05:11 47.75 48.32 49.79 48 47.9 47.9 56.28 56.4 57.19 55.5 55.5 55.6
11/06/2018 00:05:12 47.98 48.24 49.79 48 47.9 47.9 56.91 57.11 57.19 55.5 55.5 55.6
11/06/2018 00:05:13 47.95 48.22 49.79 48 47.9 47.9 55.83 56.57 57.19 55.6 55.5 55.6
11/06/2018 00:05:14 47.49 47.94 49.79 48 47.9 47.9 55.3 56.2 57.19 55.6 55.5 55.6
11/06/2018 00:05:15 50.53 49.82 49.82 48 47.9 47.9 56.09 56.13 57.19 55.6 55.5 55.6
11/06/2018 00:05:16 47.65 49.63 49.82 48 47.9 47.9 55.57 55.95 57.19 55.6 55.5 55.6
11/06/2018 00:05:17 48.78 48.79 49.82 48 47.9 47.9 56.05 56.06 57.19 55.6 55.5 55.6
11/06/2018 00:05:18 48.24 48.68 49.82 48 47.9 47.9 56.54 56.38 57.19 55.6 55.5 55.7
11/06/2018 00:05:19 48.42 48.74 49.82 48 47.9 47.9 56.19 56.42 57.19 55.6 55.5 55.7
11/06/2018 00:05:20 47.5 48.29 49.82 48 47.9 47.9 54.88 56.24 57.19 55.6 55.5 55.7
11/06/2018 00:05:21 47.91 48.02 49.82 48 47.9 47.9 55.36 55.63 57.11 55.5 55.5 55.7
11/06/2018 00:05:22 47.88 47.98 49.82 48 47.9 47.9 55.48 55.83 57.11 55.5 55.5 55.7
11/06/2018 00:05:23 48.08 48.21 49.82 48 47.9 47.9 55.33 55.54 57.11 55.5 55.5 55.7
11/06/2018 00:05:24 46.47 47.92 49.82 48 47.9 47.9 54.86 55.41 57.11 55.5 55.5 55.7
11/06/2018 00:05:25 47.3 47.39 49.82 48 47.9 47.9 54.65 55.09 57.11 55.5 55.5 55.7
11/06/2018 00:05:26 48.19 47.93 49.82 48 47.9 47.9 54.94 54.99 57.11 55.5 55.5 55.7
11/06/2018 00:05:27 48.22 48.33 49.82 48 47.9 47.9 55.48 55.39 57.11 55.5 55.5 55.7
11/06/2018 00:05:28 47.01 48.08 49.82 48 47.9 47.9 55.05 55.38 57.11 55.5 55.5 55.7
11/06/2018 00:05:29 47.62 47.62 49.82 48 47.9 47.9 55.63 55.5 57.11 55.5 55.5 55.7
11/06/2018 00:05:30 47.43 47.61 49.82 48 47.9 47.9 54.74 55.5 57.11 55.5 55.5 55.7
11/06/2018 00:05:31 47.99 47.96 49.82 48 47.9 47.9 55.99 55.82 57.11 55.5 55.5 55.7
11/06/2018 00:05:32 47.37 47.79 49.82 48 47.9 47.9 55.05 55.75 57.11 55.5 55.5 55.7
11/06/2018 00:05:33 47.61 47.71 49.82 48 47.9 47.9 54.78 55.37 57.11 55.5 55.5 55.7
11/06/2018 00:05:34 47.6 47.69 49.82 48 47.9 47.9 55.64 55.54 57.11 55.5 55.5 55.6
11/06/2018 00:05:35 48.58 48.29 49.82 48 47.9 47.9 56.05 55.93 57.11 55.5 55.5 55.7
11/06/2018 00:05:36 46.86 48.17 49.82 48 47.9 47.9 54.59 55.82 57.11 55.5 55.5 55.6
11/06/2018 00:05:37 47.41 47.7 49.82 48 47.9 47.9 55.61 55.61 57.11 55.5 55.5 55.6
11/06/2018 00:05:38 48.64 48.61 49.82 48 47.9 47.9 55.12 55.51 57.11 55.5 55.5 55.6
11/06/2018 00:05:39 47.65 48.1 49.82 48 47.9 47.9 55.15 55.34 57.11 55.5 55.5 55.6
11/06/2018 00:05:40 48.58 48.54 49.82 48 47.9 47.9 55.07 55.31 57.11 55.5 55.5 55.6
11/06/2018 00:05:41 47.65 48.34 49.82 48 47.9 47.9 55.32 55.47 57.11 55.5 55.5 55.6
11/06/2018 00:05:42 47.71 48.13 49.82 48 47.9 47.9 55.27 55.5 56.57 55.5 55.5 55.6
11/06/2018 00:05:43 46.93 47.71 49.82 48 47.9 47.9 55.09 55.38 56.42 55.5 55.5 55.6
11/06/2018 00:05:44 47.62 47.58 49.82 48 47.9 47.9 54.93 55.33 56.42 55.5 55.5 55.6
11/06/2018 00:05:45 47.78 47.93 49.63 48 47.9 47.9 55.52 55.31 56.42 55.5 55.5 55.6
11/06/2018 00:05:46 47.66 47.78 48.79 48 47.9 47.9 58.4 57.74 57.74 55.6 55.5 55.6
11/06/2018 00:05:47 48.09 48.05 48.74 48 47.9 47.9 57.61 57.83 57.83 55.6 55.5 55.6
11/06/2018 00:05:48 48.03 48.11 48.74 48 47.9 47.9 57.64 57.79 57.83 55.6 55.5 55.6
11/06/2018 00:05:49 49.78 49.42 49.42 48 47.9 47.9 58.07 58.23 58.23 55.6 55.5 55.6
11/06/2018 00:05:50 48.75 49.95 49.95 48 47.9 47.9 56.76 57.93 58.23 55.6 55.5 55.6
11/06/2018 00:05:51 47.79 48.79 49.95 48 47.9 47.9 57.26 57.44 58.23 55.6 55.5 55.6
11/06/2018 00:05:52 47.99 48.23 49.95 48 47.9 47.9 55.68 57.15 58.23 55.6 55.5 55.6
11/06/2018 00:05:53 48.22 48.44 49.95 48 47.9 47.9 54.9 56.28 58.23 55.6 55.5 55.6
11/06/2018 00:05:54 47.66 48.09 49.95 48 47.9 47.9 57.14 56.71 58.23 55.6 55.5 55.6
11/06/2018 00:05:55 48.02 48.15 49.95 48 47.9 47.9 56.11 56.58 58.23 55.6 55.5 55.6
11/06/2018 00:05:56 47.66 48.03 49.95 48 47.9 47.9 55.79 56.27 58.23 55.6 55.5 55.6
11/06/2018 00:05:57 49.66 49.39 49.95 48 47.9 47.9 55.53 56.03 58.23 55.6 55.5 55.6
11/06/2018 00:05:58 49.08 50.01 50.01 48 47.9 47.9 57.1 56.84 58.23 55.6 55.5 55.6
11/06/2018 00:05:59 47.55 48.84 50.01 48 47.9 47.9 56.91 56.91 58.23 55.6 55.5 55.6
11/06/2018 00:06:00 47.87 48.25 50.01 48 47.9 47.9 55.32 56.73 58.23 55.6 55.5 55.6
11/06/2018 00:06:01 48.15 48.27 50.01 48 47.9 47.9 55.52 56.01 58.23 55.6 55.5 55.6
11/06/2018 00:06:02 48.08 48.16 50.01 48 47.9 47.9 57.12 56.81 58.23 55.6 55.5 55.6
11/06/2018 00:06:03 47.43 48.15 50.01 48 47.9 47.9 56.14 56.7 58.23 55.6 55.5 55.6
11/06/2018 00:06:04 47.92 47.94 50.01 48 47.9 47.9 55.36 56.35 58.23 55.6 55.5 55.6
11/06/2018 00:06:05 49.47 49.25 50.01 48 47.9 47.9 55.5 55.76 58.23 55.6 55.5 55.6
11/06/2018 00:06:06 49.17 49.78 50.01 48 47.9 47.9 55.63 55.76 58.23 55.6 55.5 55.6
11/06/2018 00:06:07 48.49 48.99 50.01 48 47.9 47.9 56.79 56.55 58.23 55.7 55.5 55.7
11/06/2018 00:06:08 48.73 48.97 50.01 48 47.9 47.9 57.06 56.96 58.23 55.7 55.5 55.7
11/06/2018 00:06:09 48.81 49.03 50.01 48 47.9 47.9 56.56 56.79 58.23 55.7 55.5 55.7
11/06/2018 00:06:10 48.55 48.88 50.01 48 47.9 47.9 56.87 57.18 58.23 55.7 55.5 55.7
11/06/2018 00:06:11 48.55 48.79 50.01 48 47.9 47.9 56.02 56.69 58.23 55.7 55.5 55.7
11/06/2018 00:06:12 48.99 49.01 50.01 48 47.9 47.9 57.86 57.65 58.23 55.7 55.5 55.7
11/06/2018 00:06:13 48.17 48.9 50.01 48 47.9 47.9 55.67 57.08 58.23 55.7 55.5 55.7
11/06/2018 00:06:14 47.66 48.73 50.01 48 47.9 47.9 56.38 56.48 58.23 55.7 55.5 55.7
11/06/2018 00:06:15 47.61 47.89 50.01 48 47.9 47.9 55.67 56.47 58.23 55.7 55.5 55.7
11/06/2018 00:06:16 48.02 48.02 50.01 48 47.9 47.9 55.59 56.17 58.23 55.7 55.5 55.7
11/06/2018 00:06:17 46.93 47.97 50.01 48 47.9 47.9 54.52 55.66 58.23 55.7 55.5 55.7
11/06/2018 00:06:18 47.68 47.64 50.01 48 47.9 47.9 54.99 55.27 58.23 55.7 55.5 55.7
11/06/2018 00:06:19 46.98 47.74 50.01 48 47.9 47.9 55.3 55.47 57.93 55.7 55.5 55.7
11/06/2018 00:06:20 46.19 47.18 50.01 48 47.9 47.9 54.8 55.22 57.65 55.7 55.5 55.7
11/06/2018 00:06:21 46.41 46.61 50.01 48 47.9 47.9 55.45 55.49 57.65 55.7 55.5 55.7
11/06/2018 00:06:22 46.63 46.79 50.01 48 47.9 47.9 55.02 55.52 57.65 55.7 55.5 55.7
11/06/2018 00:06:23 47.48 47.3 50.01 48 47.9 47.9 56.03 55.99 57.65 55.7 55.5 55.7
11/06/2018 00:06:24 45.91 47.2 50.01 48 47.9 47.9 54.65 55.77 57.65 55.7 55.5 55.7
11/06/2018 00:06:25 46.42 46.66 50.01 48 47.9 47.9 55.3 55.45 57.65 55.7 55.5 55.7
11/06/2018 00:06:26 46.36 46.76 50.01 48 47.9 47.9 54.51 55.4 57.65 55.7 55.5 55.7
11/06/2018 00:06:27 46.85 46.73 50.01 48 47.9 47.9 54.77 54.92 57.65 55.7 55.5 55.7
11/06/2018 00:06:28 47.61 47.32 49.78 48 47.9 47.9 55.12 55.31 57.65 55.7 55.5 55.7
11/06/2018 00:06:29 46.84 47.34 49.78 48 47.9 47.9 55.83 55.73 57.65 55.7 55.5 55.7
11/06/2018 00:06:30 45.89 47.11 49.78 48 47.9 47.9 54.93 55.94 57.65 55.7 55.5 55.7
11/06/2018 00:06:31 47.13 46.88 49.78 48 47.9 47.9 55.69 55.76 57.65 55.7 55.5 55.7
11/06/2018 00:06:32 47.19 47.22 49.78 48 47.9 47.9 55.8 55.72 57.65 55.7 55.5 55.7
11/06/2018 00:06:33 47.7 47.57 49.78 48 47.9 47.9 55.26 55.59 57.65 55.7 55.5 55.7
11/06/2018 00:06:34 45.9 47.43 49.78 48 47.9 47.9 54.52 55.47 57.65 55.7 55.5 55.7
11/06/2018 00:06:35 46.89 46.86 49.78 48 47.9 47.9 55.09 55.08 57.65 55.7 55.5 55.7
11/06/2018 00:06:36 47.61 47.39 49.03 47.9 47.9 47.9 55.28 55.69 57.65 55.7 55.5 55.7
11/06/2018 00:06:37 47.67 47.62 49.03 47.9 47.9 47.9 54.94 55.18 57.65 55.7 55.5 55.7
11/06/2018 00:06:38 46.47 47.56 49.03 47.9 47.9 47.9 55.23 55.39 57.65 55.7 55.5 55.7
11/06/2018 00:06:39 47.15 47.31 49.01 47.9 47.9 47.9 55.2 55.32 57.65 55.7 55.5 55.7
11/06/2018 00:06:40 47.08 47.18 49.01 47.9 47.9 47.9 54.39 55.1 57.65 55.7 55.5 55.7
11/06/2018 00:06:41 47.37 47.47 49.01 47.9 47.9 47.9 54.83 54.82 57.65 55.7 55.5 55.6
11/06/2018 00:06:42 46.65 47.57 48.9 47.9 47.9 47.9 55.52 55.52 57.08 55.7 55.5 55.6
11/06/2018 00:06:43 47.17 47.17 48.73 47.9 47.9 47.9 55.05 55.4 56.48 55.7 55.5 55.6
11/06/2018 00:06:44 48.1 47.88 48.02 47.9 47.9 47.9 55.4 55.49 56.47 55.7 55.5 55.7
11/06/2018 00:06:45 47.04 47.67 48.02 47.9 47.9 47.9 54.85 55.28 56.17 55.7 55.5 55.6
11/06/2018 00:06:46 47.22 47.51 47.97 47.9 47.9 47.9 55.83 55.69 55.99 55.7 55.5 55.7
11/06/2018 00:06:47 46.85 47.27 47.88 47.9 47.9 47.9 54.79 55.47 55.99 55.7 55.5 55.7
11/06/2018 00:06:48 47.44 47.5 47.88 47.9 47.9 47.9 55.06 55.24 55.99 55.7 55.5 55.7
11/06/2018 00:06:49 47.41 47.88 47.88 47.9 47.9 47.9 54.57 55.18 55.99 55.7 55.5 55.6
11/06/2018 00:06:50 47.25 47.41 47.88 47.9 47.9 47.9 56.78 56.13 56.13 55.7 55.5 55.7
11/06/2018 00:06:51 46.69 47.12 47.88 47.9 47.9 47.9 55.26 56.12 56.13 55.7 55.5 55.7
11/06/2018 00:06:52 48.04 47.82 47.88 47.9 47.9 47.9 55.34 55.66 56.13 55.7 55.5 55.7
11/06/2018 00:06:53 47.21 47.59 47.88 47.9 47.9 47.9 54.98 55.63 56.13 55.7 55.5 55.7
11/06/2018 00:06:54 46.81 47.59 47.88 47.9 47.9 47.9 54.79 55.22 56.13 55.7 55.5 55.7
11/06/2018 00:06:55 46.42 47.1 47.88 47.9 47.9 47.9 55.22 55.43 56.13 55.7 55.5 55.7
11/06/2018 00:06:56 48.12 47.76 47.88 47.9 47.9 47.9 55.31 55.35 56.13 55.7 55.5 55.7
11/06/2018 00:06:57 47.3 47.74 47.88 47.9 47.9 47.9 55.56 55.6 56.13 55.7 55.5 55.7
11/06/2018 00:06:58 48 47.93 47.93 47.9 47.9 47.9 55.39 55.53 56.13 55.7 55.5 55.7
11/06/2018 00:06:59 46.55 47.75 47.93 47.9 47.9 47.9 54.94 55.56 56.13 55.7 55.5 55.6
11/06/2018 00:07:00 47.87 47.79 47.93 47.9 47.9 47.9 55.08 55.34 56.13 55.7 55.5 55.6
11/06/2018 00:07:01 48.5 48.47 48.47 47.9 47.9 47.9 55.54 55.48 56.13 55.7 55.5 55.6
11/06/2018 00:07:02 47.94 48.27 48.47 47.9 47.9 47.9 54.7 55.4 56.13 55.7 55.5 55.6
11/06/2018 00:07:03 46.99 47.9 48.47 47.9 47.9 47.9 54.99 55.05 56.13 55.7 55.5 55.6
11/06/2018 00:07:04 47.1 47.53 48.47 47.9 47.9 47.9 54.61 54.99 56.13 55.7 55.5 55.6
11/06/2018 00:07:05 48.99 48.35 48.47 47.9 47.9 47.9 55.16 55.06 56.13 55.7 55.5 55.6
11/06/2018 00:07:06 48.46 48.76 48.76 47.9 47.9 47.9 55.82 55.63 56.13 55.7 55.5 55.6
11/06/2018 00:07:07 47.43 48.44 48.76 47.9 47.9 47.9 55.97 55.89 56.13 55.7 55.5 55.6
11/06/2018 00:07:08 47.99 48.03 48.76 47.9 47.9 47.9 56.34 56.34 56.34 55.6 55.5 55.7
11/06/2018 00:07:09 48.38 48.27 48.76 47.9 47.9 47.9 55.7 56.08 56.34 55.6 55.5 55.7
11/06/2018 00:07:10 48.71 48.66 48.76 47.9 47.9 47.9 56.05 56.02 56.34 55.7 55.5 55.7
11/06/2018 00:07:11 47.23 48.53 48.76 47.9 47.9 47.9 55.06 56.02 56.34 55.6 55.5 55.7
11/06/2018 00:07:12 47.35 47.71 48.76 47.9 47.9 47.9 55.58 55.77 56.34 55.6 55.5 55.7
11/06/2018 00:07:13 46.94 47.66 48.76 47.9 47.9 47.9 55.75 55.81 56.34 55.6 55.5 55.7
11/06/2018 00:07:14 48.14 47.93 48.76 47.9 47.9 47.9 55.26 55.77 56.34 55.6 55.5 55.7
11/06/2018 00:07:15 46.95 47.83 48.76 47.9 47.9 47.9 54.63 55.37 56.34 55.6 55.5 55.6
11/06/2018 00:07:16 47.08 47.26 48.76 47.9 47.9 47.9 55.07 55.07 56.34 55.6 55.5 55.6
11/06/2018 00:07:17 47.54 47.6 48.76 47.9 47.9 47.9 54.94 55.09 56.34 55.6 55.5 55.6
11/06/2018 00:07:18 46.42 47.61 48.76 47.9 47.9 47.9 55.47 55.49 56.34 55.6 55.5 55.6
11/06/2018 00:07:19 47.03 47.03 48.76 47.9 47.9 47.9 54.72 55.24 56.34 55.6 55.5 55.6
11/06/2018 00:07:20 47.27 47.42 48.76 47.9 47.9 47.9 55.3 55.28 56.34 55.6 55.5 55.6
11/06/2018 00:07:21 47.11 47.33 48.76 47.9 47.9 47.9 55.67 55.56 56.34 55.6 55.5 55.6
11/06/2018 00:07:22 47.06 47.34 48.76 47.9 47.9 47.9 55.16 55.7 56.34 55.6 55.5 55.6
11/06/2018 00:07:23 47.34 47.42 48.76 47.9 47.9 47.9 54.88 55.25 56.34 55.6 55.5 55.6
11/06/2018 00:07:24 47.01 47.32 48.76 47.9 47.9 47.9 54.91 55.16 56.34 55.6 55.5 55.6
11/06/2018 00:07:25 47.23 47.35 48.76 47.9 47.9 47.9 54.88 55.02 56.34 55.6 55.5 55.6
11/06/2018 00:07:26 46.56 47.21 48.76 47.9 47.9 47.9 55.37 55.33 56.34 55.6 55.5 55.6
11/06/2018 00:07:27 47.9 47.69 48.76 47.9 47.9 47.9 55.3 55.4 56.34 55.6 55.5 55.6
11/06/2018 00:07:28 47.04 47.62 48.76 47.9 47.9 47.9 55.66 55.69 56.34 55.6 55.5 55.6
11/06/2018 00:07:29 47.54 47.59 48.76 47.9 47.9 47.9 55.63 55.7 56.34 55.6 55.5 55.6
11/06/2018 00:07:30 46.89 47.39 48.76 47.9 47.9 47.9 56.4 56.26 56.34 55.6 55.5 55.6
11/06/2018 00:07:31 46.41 47.02 48.76 47.9 47.9 47.9 55.15 56.35 56.35 55.6 55.5 55.6
11/06/2018 00:07:32 48 47.56 48.76 47.9 47.9 47.9 56.13 56.05 56.35 55.6 55.5 55.6
11/06/2018 00:07:33 47.21 47.59 48.76 47.8 47.9 47.9 54.95 56.06 56.35 55.6 55.5 55.6
11/06/2018 00:07:34 47.76 47.67 48.76 47.8 47.9 47.9 55.46 55.58 56.35 55.6 55.5 55.6
11/06/2018 00:07:35 48.54 48.33 48.76 47.8 47.9 47.9 55.46 55.57 56.35 55.6 55.5 55.6
11/06/2018 00:07:36 47.72 48.43 48.66 47.8 47.9 47.9 55.39 55.62 56.35 55.6 55.5 55.6
11/06/2018 00:07:37 46.23 47.73 48.66 47.8 47.9 47.9 54.59 55.39 56.35 55.6 55.5 55.6
11/06/2018 00:07:38 47.89 47.66 48.66 47.8 47.9 47.9 55.24 55.33 56.35 55.6 55.5 55.6
11/06/2018 00:07:39 46.62 47.48 48.66 47.8 47.9 47.9 54.99 55.3 56.35 55.6 55.5 55.6
11/06/2018 00:07:40 47.1 47.3 48.53 47.8 47.9 47.9 54.98 55.15 56.35 55.6 55.5 55.6
11/06/2018 00:07:41 46.93 47.08 48.43 47.8 47.9 47.9 54.58 55.08 56.35 55.6 55.5 55.6
11/06/2018 00:07:42 48.16 47.82 48.43 47.8 47.9 47.9 55.12 55.04 56.35 55.6 55.5 55.6
11/06/2018 00:07:43 47.21 47.83 48.43 47.8 47.9 47.9 54.91 55.2 56.35 55.6 55.5 55.6
11/06/2018 00:07:44 47 47.5 48.43 47.8 47.9 47.9 55.21 55.26 56.35 55.6 55.5 55.6
11/06/2018 00:07:45 47.18 47.25 48.43 47.8 47.9 47.9 54.66 55.22 56.35 55.6 55.5 55.6
11/06/2018 00:07:46 47.86 47.74 48.43 47.8 47.9 47.9 54.82 54.94 56.35 55.6 55.5 55.6
11/06/2018 00:07:47 47.4 47.84 48.43 47.8 47.9 47.9 55.09 55.32 56.35 55.6 55.5 55.6
11/06/2018 00:07:48 47.61 47.71 48.43 47.8 47.9 47.9 54.86 55.06 56.35 55.6 55.5 55.6
11/06/2018 00:07:49 47.02 47.67 48.43 47.8 47.9 47.9 55.17 55.28 56.35 55.6 55.5 55.6
11/06/2018 00:07:50 47.75 47.74 48.43 47.8 47.9 47.9 54.77 55.15 56.35 55.6 55.5 55.6
11/06/2018 00:07:51 48.24 48.35 48.43 47.8 47.9 47.9 55.82 55.61 56.35 55.6 55.5 55.6
11/06/2018 00:07:52 48.26 48.35 48.43 47.8 47.9 47.9 54.72 55.41 56.35 55.6 55.5 55.6
11/06/2018 00:07:53 46.76 48.06 48.43 47.8 47.9 47.9 55.06 55.1 56.35 55.6 55.5 55.6
11/06/2018 00:07:54 47.85 47.88 48.43 47.8 47.9 47.9 54.97 55.22 56.35 55.6 55.5 55.6
11/06/2018 00:07:55 48.44 48.36 48.43 47.8 47.9 47.9 55.29 55.28 56.35 55.6 55.5 55.6
11/06/2018 00:07:56 48.94 48.88 48.88 47.8 47.9 47.9 56.14 55.95 56.35 55.6 55.5 55.6
11/06/2018 00:07:57 47.28 48.75 48.88 47.8 47.9 47.9 55.07 55.84 56.35 55.6 55.5 55.6
11/06/2018 00:07:58 47.4 47.85 48.88 47.8 47.9 47.9 55.95 55.81 56.35 55.6 55.5 55.6
11/06/2018 00:07:59 48.15 48.05 48.88 47.8 47.9 47.9 55.47 55.87 56.35 55.6 55.5 55.6
11/06/2018 00:08:00 49.1 48.74 48.88 47.8 47.9 47.9 55.71 55.79 56.35 55.6 55.5 55.6
11/06/2018 00:08:01 47.65 48.76 48.88 47.8 47.9 47.9 54.97 55.74 56.06 55.6 55.5 55.6
11/06/2018 00:08:02 47.56 48.03 48.88 47.8 47.9 47.9 55.42 55.55 56.06 55.6 55.5 55.6
11/06/2018 00:08:03 47.32 47.84 48.88 47.8 47.9 47.9 55.45 55.45 55.95 55.6 55.5 55.6
11/06/2018 00:08:04 48.26 48.19 48.88 47.8 47.9 47.9 54.71 55.41 55.95 55.6 55.5 55.6
11/06/2018 00:08:05 47.24 48 48.88 47.8 47.9 47.9 55.08 55.17 55.95 55.6 55.5 55.6
11/06/2018 00:08:06 47.12 47.64 48.88 47.8 47.9 47.9 55.2 55.32 55.95 55.6 55.5 55.6
11/06/2018 00:08:07 46.46 47.35 48.88 47.8 47.9 47.9 54.69 55.18 55.95 55.6 55.5 55.6
11/06/2018 00:08:08 47.03 47.12 48.88 47.8 47.9 47.9 55.42 55.26 55.95 55.6 55.5 55.6
11/06/2018 00:08:09 46.22 46.87 48.88 47.8 47.9 47.9 55.47 55.52 55.95 55.6 55.5 55.6
11/06/2018 00:08:10 47.14 47.05 48.88 47.8 47.9 47.9 54.9 55.58 55.95 55.6 55.5 55.6
11/06/2018 00:08:11 46.87 47.22 48.88 47.8 47.9 47.9 55.16 55.32 55.95 55.6 55.5 55.6
11/06/2018 00:08:12 47.13 47.06 48.88 47.8 47.9 47.9 54.9 55.21 55.95 55.6 55.5 55.6
11/06/2018 00:08:13 47.54 47.69 48.88 47.8 47.9 47.9 54.54 54.97 55.95 55.6 55.5 55.6
11/06/2018 00:08:14 46.83 47.39 48.88 47.8 47.9 47.9 54.94 54.93 55.95 55.6 55.5 55.6
11/06/2018 00:08:15 46.73 47.17 48.88 47.8 47.9 47.9 54.46 54.95 55.95 55.6 55.5 55.6
11/06/2018 00:08:16 47.08 47.16 48.88 47.8 47.9 47.9 54.7 54.87 55.95 55.6 55.5 55.6
11/06/2018 00:08:17 48.24 47.91 48.88 47.8 47.9 47.9 55.63 55.37 55.95 55.6 55.5 55.6
11/06/2018 00:08:18 46.69 47.86 48.88 47.8 47.9 47.9 55.11 55.39 55.95 55.6 55.5 55.6
11/06/2018 00:08:19 48.11 47.88 48.88 47.8 47.9 47.9 55.84 55.84 55.95 55.6 55.5 55.6
11/06/2018 00:08:20 47.32 47.69 48.88 47.8 47.9 47.9 54.83 55.4 55.95 55.6 55.5 55.6
11/06/2018 00:08:21 47.13 47.53 48.88 47.8 47.9 47.9 55.07 55.26 55.95 55.6 55.5 55.6
11/06/2018 00:08:22 48.02 47.94 48.88 47.8 47.9 47.9 54.94 55.18 55.95 55.6 55.5 55.6
11/06/2018 00:08:23 47.13 47.87 48.88 47.8 47.9 47.9 54.81 55.04 55.95 55.6 55.5 55.6
11/06/2018 00:08:24 47.4 47.54 48.88 47.8 47.9 47.9 55.49 55.34 55.95 55.6 55.5 55.6
11/06/2018 00:08:25 47.15 47.44 48.88 47.8 47.9 47.9 55.3 55.47 55.95 55.6 55.5 55.6
11/06/2018 00:08:26 47.48 47.57 48.76 47.8 47.9 47.9 55.2 55.4 55.87 55.6 55.5 55.6
11/06/2018 00:08:27 48.1 47.97 48.76 47.8 47.9 47.9 55.19 55.54 55.87 55.6 55.5 55.6
11/06/2018 00:08:28 48.1 48.35 48.76 47.8 47.9 47.9 55.27 55.3 55.87 55.6 55.5 55.6
11/06/2018 00:08:29 47.74 48.18 48.76 47.8 47.9 47.9 55.11 55.29 55.84 55.6 55.5 55.6
11/06/2018 00:08:30 48.11 48.11 48.76 47.8 47.9 47.9 55.56 55.54 55.84 55.6 55.5 55.6
11/06/2018 00:08:31 48.04 48.2 48.35 47.8 47.9 47.9 55.24 55.79 55.84 55.6 55.5 55.6
11/06/2018 00:08:32 48.9 48.81 48.81 47.8 47.9 47.9 55.23 55.42 55.84 55.6 55.5 55.6
11/06/2018 00:08:33 46.91 48.63 48.81 47.8 47.9 47.9 55.57 55.62 55.84 55.6 55.5 55.6
11/06/2018 00:08:34 48.02 48.21 48.81 47.8 47.9 47.9 55.08 55.51 55.84 55.6 55.5 55.6
11/06/2018 00:08:35 47.95 47.97 48.81 47.8 47.9 47.9 54.97 55.22 55.84 55.6 55.5 55.6
11/06/2018 00:08:36 48.46 48.54 48.81 47.8 47.9 47.9 55.14 55.28 55.84 55.6 55.5 55.6
11/06/2018 00:08:37 47.59 48.24 48.81 47.8 47.9 47.9 55.49 55.5 55.84 55.6 55.5 55.6
11/06/2018 00:08:38 47.77 47.91 48.81 47.8 47.9 47.9 55.11 55.37 55.84 55.6 55.5 55.6
11/06/2018 00:08:39 47.61 47.82 48.81 47.8 47.9 47.9 54.69 55.31 55.84 55.6 55.5 55.6
11/06/2018 00:08:40 48.31 48.38 48.81 47.8 47.9 47.9 54.54 54.97 55.84 55.6 55.5 55.6
11/06/2018 00:08:41 48.19 48.44 48.81 47.8 47.9 47.9 54.94 54.91 55.84 55.6 55.5 55.6
11/06/2018 00:08:42 48.34 48.43 48.81 47.8 47.9 47.9 54.86 55.01 55.84 55.6 55.5 55.6
11/06/2018 00:08:43 47.37 48.37 48.81 47.8 47.9 47.9 55.09 55.08 55.84 55.6 55.5 55.6
11/06/2018 00:08:44 47.45 47.83 48.81 47.8 47.9 47.9 55.39 55.32 55.84 55.6 55.5 55.6
11/06/2018 00:08:45 48.33 48.24 48.81 47.8 47.9 47.9 55.11 55.35 55.84 55.6 55.5 55.6
11/06/2018 00:08:46 48.45 48.51 48.81 47.8 47.9 47.9 55.31 55.45 55.84 55.6 55.5 55.6
11/06/2018 00:08:47 48.31 48.53 48.81 47.8 47.9 47.9 55.18 55.35 55.84 55.6 55.5 55.6
11/06/2018 00:08:48 47.88 48.39 48.81 47.8 47.9 47.9 55.58 55.53 55.84 55.6 55.5 55.6
11/06/2018 00:08:49 48.46 48.63 48.81 47.8 47.9 47.9 55.51 55.67 55.79 55.6 55.5 55.6
11/06/2018 00:08:50 49.05 48.92 48.92 47.8 47.9 47.9 55.78 55.77 55.79 55.6 55.5 55.6
11/06/2018 00:08:51 48.54 49.07 49.07 47.8 47.9 47.9 55.83 56.07 56.07 55.6 55.5 55.6
11/06/2018 00:08:52 47.51 48.65 49.07 47.8 47.9 47.9 55.23 55.76 56.07 55.6 55.5 55.6
11/06/2018 00:08:53 48.39 48.49 49.07 47.8 47.9 47.9 55.25 55.58 56.07 55.6 55.5 55.6
11/06/2018 00:08:54 48.53 48.47 49.07 47.8 47.9 47.9 55.28 55.46 56.07 55.6 55.5 55.6
11/06/2018 00:08:55 48.63 48.57 49.07 47.8 47.9 47.9 55.28 55.38 56.07 55.6 55.5 55.6
11/06/2018 00:08:56 46.04 48.57 49.07 47.8 47.9 47.9 54.89 55.33 56.07 55.6 55.5 55.6
11/06/2018 00:08:57 45.29 47.14 49.07 47.8 47.9 47.9 53.85 55.04 56.07 55.6 55.5 55.6
11/06/2018 00:08:58 46.93 46.74 49.07 47.8 47.9 47.9 54.49 54.55 56.07 55.6 55.5 55.6
11/06/2018 00:08:59 46.67 46.86 49.07 47.8 47.9 47.9 54.76 54.98 56.07 55.6 55.5 55.6
11/06/2018 00:09:00 47.54 47.27 49.07 47.8 47.9 47.9 55.19 55.02 56.07 55.6 55.5 55.6
11/06/2018 00:09:01 46.64 47.26 49.07 47.8 47.9 47.9 55.89 55.74 56.07 55.6 55.5 55.6
11/06/2018 00:09:02 47.5 47.29 49.07 47.8 47.9 47.9 55.28 55.7 56.07 55.6 55.5 55.6
11/06/2018 00:09:03 47.55 47.5 49.07 47.8 47.9 47.9 55.05 55.51 56.07 55.6 55.5 55.6
11/06/2018 00:09:04 46.85 47.37 49.07 47.8 47.9 47.9 55.7 55.69 56.07 55.6 55.5 55.6
11/06/2018 00:09:05 47.43 47.44 49.07 47.8 47.9 47.9 55.08 55.54 56.07 55.6 55.5 55.6
11/06/2018 00:09:06 47.07 47.52 49.07 47.8 47.9 47.9 55.38 55.67 56.07 55.6 55.5 55.6
11/06/2018 00:09:07 46.71 47.14 49.07 47.7 47.9 47.9 55.16 55.54 56.07 55.6 55.5 55.6
11/06/2018 00:09:08 47.33 47.24 49.07 47.7 47.9 47.9 55.44 55.44 56.07 55.6 55.5 55.6
11/06/2018 00:09:09 48.05 48.01 49.07 47.8 47.9 47.9 54.9 55.52 56.07 55.6 55.5 55.6
11/06/2018 00:09:10 46.96 47.87 49.07 47.8 47.9 47.9 55.06 55.13 56.07 55.6 55.5 55.6
11/06/2018 00:09:11 47.03 47.38 49.07 47.7 47.9 47.9 55.35 55.6 56.07 55.6 55.5 55.6
11/06/2018 00:09:12 47.1 47.25 49.07 47.7 47.9 47.9 54.8 55.22 56.07 55.6 55.5 55.6
11/06/2018 00:09:13 47.24 47.53 49.07 47.7 47.9 47.9 55.67 55.48 56.07 55.6 55.5 55.6
11/06/2018 00:09:14 49.3 49.04 49.07 47.7 47.9 47.9 55.76 55.79 56.07 55.6 55.5 55.6
11/06/2018 00:09:15 46.9 48.31 49.07 47.7 47.9 47.9 54.9 55.61 56.07 55.6 55.5 55.6
11/06/2018 00:09:16 47.75 47.79 49.07 47.7 47.9 47.9 55.42 55.37 56.07 55.6 55.5 55.6
11/06/2018 00:09:17 47.75 47.81 49.07 47.7 47.9 47.9 55.03 55.47 56.07 55.5 55.5 55.6
11/06/2018 00:09:18 47.37 47.89 49.07 47.7 47.9 47.9 54.47 55.22 56.07 55.5 55.5 55.6
11/06/2018 00:09:19 47.13 47.56 49.07 47.7 47.9 47.9 55.11 55.15 56.07 55.5 55.5 55.6
11/06/2018 00:09:20 47.99 47.79 49.07 47.7 47.9 47.9 55.07 55.06 56.07 55.5 55.5 55.6
11/06/2018 00:09:21 47.89 47.9 49.04 47.7 47.9 47.9 55.22 55.21 55.79 55.5 55.5 55.6
11/06/2018 00:09:22 47.46 47.96 49.04 47.7 47.9 47.9 54.83 55.14 55.79 55.5 55.5 55.6
11/06/2018 00:09:23 47.41 47.82 49.04 47.7 47.9 47.9 55.86 55.64 55.79 55.5 55.5 55.6
11/06/2018 00:09:24 46.96 47.5 49.04 47.7 47.9 47.9 57.26 56.85 56.85 55.5 55.5 55.6
11/06/2018 00:09:25 48.31 48 49.04 47.7 47.9 47.9 56.41 56.64 56.85 55.5 55.5 55.6
11/06/2018 00:09:26 48.18 48.3 49.04 47.7 47.9 47.9 58.83 58.28 58.28 55.6 55.5 55.6
11/06/2018 00:09:27 47.57 48.13 49.04 47.7 47.9 47.9 56.74 58.26 58.28 55.6 55.5 55.6
11/06/2018 00:09:28 48.26 48.23 49.04 47.7 47.9 47.9 55.59 57.25 58.28 55.5 55.5 55.6
11/06/2018 00:09:29 48.15 48.66 49.04 47.7 47.9 47.9 55.61 56.34 58.28 55.5 55.5 55.6
11/06/2018 00:09:30 49.12 48.78 49.04 47.7 47.9 47.9 55.34 56.01 58.28 55.5 55.5 55.6
11/06/2018 00:09:31 47.38 48.83 49.04 47.7 47.9 47.9 54.93 55.57 58.28 55.5 55.5 55.6
11/06/2018 00:09:32 47.3 47.93 49.04 47.7 47.9 47.9 55.03 55.26 58.28 55.5 55.5 55.6
11/06/2018 00:09:33 47.04 47.75 49.04 47.7 47.9 47.9 54.38 55.04 58.28 55.5 55.5 55.6
11/06/2018 00:09:34 47.2 47.4 49.04 47.7 47.9 47.9 54.58 54.71 58.28 55.5 55.5 55.6
11/06/2018 00:09:35 48.16 47.87 49.04 47.7 47.9 47.9 55.28 55.17 58.28 55.5 55.5 55.6
11/06/2018 00:09:36 47.09 47.94 49.04 47.7 47.9 47.9 55.32 55.24 58.28 55.5 55.5 55.6
11/06/2018 00:09:37 48.01 47.94 49.04 47.7 47.9 47.9 55.58 55.7 58.28 55.5 55.5 55.6
11/06/2018 00:09:38 47.95 48.43 49.04 47.7 47.9 47.9 55.07 55.6 58.28 55.5 55.5 55.6
11/06/2018 00:09:39 46.89 47.71 49.04 47.7 47.9 47.9 55.13 55.31 58.28 55.5 55.5 55.6
11/06/2018 00:09:40 47.59 47.58 49.04 47.7 47.9 47.9 55.2 55.23 58.28 55.5 55.5 55.6
11/06/2018 00:09:41 47.72 47.75 49.04 47.7 47.9 47.9 56.12 55.85 58.28 55.5 55.5 55.6
11/06/2018 00:09:42 47.17 47.65 49.04 47.7 47.9 47.9 55.03 55.8 58.28 55.5 55.5 55.6
11/06/2018 00:09:43 46.98 47.47 49.04 47.7 47.9 47.9 54.67 55.43 58.28 55.5 55.5 55.6
11/06/2018 00:09:44 47.63 47.6 48.83 47.7 47.8 47.9 54.88 55.14 58.28 55.5 55.5 55.6
11/06/2018 00:09:45 47.01 47.64 48.83 47.7 47.8 47.9 55.19 55.15 58.28 55.5 55.5 55.6
11/06/2018 00:09:46 47.61 47.64 48.83 47.7 47.8 47.9 55.32 55.33 58.28 55.5 55.5 55.6
11/06/2018 00:09:47 46.88 47.65 48.83 47.7 47.8 47.8 55.39 55.42 58.28 55.5 55.5 55.6
11/06/2018 00:09:48 47.45 47.79 48.83 47.7 47.8 47.8 55.19 55.68 58.28 55.5 55.5 55.6
11/06/2018 00:09:49 48.29 48.03 48.83 47.7 47.8 47.8 55.05 55.4 58.28 55.5 55.5 55.6
11/06/2018 00:09:50 47.68 48.27 48.83 47.7 47.8 47.8 54.65 55.19 58.28 55.5 55.5 55.6
11/06/2018 00:09:51 47.51 47.92 48.83 47.7 47.8 47.8 55.94 55.63 58.28 55.5 55.5 55.6
11/06/2018 00:09:52 47.33 47.75 48.83 47.7 47.8 47.8 54.85 55.7 58.28 55.5 55.5 55.6
11/06/2018 00:09:53 47.49 47.84 48.83 47.7 47.8 47.8 54.74 55.19 58.28 55.5 55.5 55.6
11/06/2018 00:09:54 47.36 47.68 48.83 47.7 47.8 47.8 55.31 55.5 58.28 55.5 55.5 55.6
11/06/2018 00:09:55 46.74 47.48 48.83 47.7 47.8 47.8 55.19 55.24 58.28 55.5 55.5 55.6
11/06/2018 00:09:56 47.06 47.13 48.83 47.7 47.8 47.8 55.44 55.49 58.26 55.5 55.5 55.6
11/06/2018 00:09:57 47.61 47.51 48.83 47.7 47.8 47.8 55.19 55.37 57.25 55.5 55.5 55.6
11/06/2018 00:09:58 47.29 47.63 48.83 47.7 47.8 47.8 55.41 55.4 56.34 55.5 55.5 55.6
11/06/2018 00:09:59 48.27 48.03 48.83 47.7 47.8 47.8 54.84 55.4 56.01 55.5 55.5 55.6
11/06/2018 00:10:00 46.91 47.98 48.83 47.7 47.8 47.8 54.91 55.18 55.85 55.5 55.5 55.6
11/06/2018 00:10:01 47.34 47.66 48.43 47.7 47.8 47.8 55.91 55.74 55.85 55.5 55.5 55.6
11/06/2018 00:10:02 46.93 47.41 48.43 47.7 47.8 47.8 58.41 57.63 57.63 55.5 55.5 55.6
11/06/2018 00:10:03 48.23 47.94 48.43 47.7 47.8 47.8 55.55 57.45 57.63 55.5 55.5 55.6
11/06/2018 00:10:04 48.2 48.35 48.43 47.7 47.8 47.8 55.18 56.35 57.63 55.5 55.5 55.6
11/06/2018 00:10:05 47.59 48.15 48.43 47.7 47.8 47.8 55.2 55.95 57.63 55.5 55.5 55.6
11/06/2018 00:10:06 47.03 47.71 48.43 47.7 47.8 47.8 55.27 55.44 57.63 55.5 55.5 55.6
11/06/2018 00:10:07 47.07 47.49 48.43 47.6 47.8 47.8 55.27 55.53 57.63 55.5 55.5 55.6
11/06/2018 00:10:08 47.07 47.34 48.35 47.6 47.8 47.8 54.95 55.35 57.63 55.5 55.5 55.6
11/06/2018 00:10:09 47.72 47.66 48.35 47.6 47.8 47.8 55.36 55.43 57.63 55.5 55.5 55.6
11/06/2018 00:10:10 48.25 48.19 48.35 47.6 47.8 47.8 54.95 55.35 57.63 55.5 55.5 55.6
11/06/2018 00:10:11 47.28 48.03 48.35 47.6 47.8 47.8 54.88 55.26 57.63 55.4 55.5 55.6
11/06/2018 00:10:12 47.63 47.7 48.35 47.6 47.8 47.8 54.97 55.07 57.63 55.4 55.5 55.6
11/06/2018 00:10:13 48.31 48.04 48.35 47.6 47.8 47.8 55.39 55.4 57.63 55.4 55.5 55.6
11/06/2018 00:10:14 48.53 48.67 48.67 47.6 47.8 47.8 55.36 55.57 57.63 55.4 55.5 55.6
11/06/2018 00:10:15 47.38 48.53 48.67 47.6 47.8 47.8 55.63 55.68 57.63 55.4 55.5 55.6
11/06/2018 00:10:16 47.44 47.84 48.67 47.6 47.8 47.8 56 55.87 57.63 55.4 55.5 55.6
11/06/2018 00:10:17 47.54 47.73 48.67 47.6 47.8 47.8 55.12 55.99 57.63 55.4 55.5 55.6
11/06/2018 00:10:18 48.21 48.05 48.67 47.6 47.8 47.8 55.31 55.87 57.63 55.4 55.5 55.6
11/06/2018 00:10:19 47.73 47.94 48.67 47.6 47.8 47.8 55.45 55.57 57.63 55.4 55.5 55.6
11/06/2018 00:10:20 47.04 47.88 48.67 47.6 47.8 47.8 55.17 55.47 57.63 55.4 55.5 55.6
11/06/2018 00:10:21 47.93 47.91 48.67 47.6 47.8 47.8 54.72 55.32 57.63 55.4 55.5 55.6
11/06/2018 00:10:22 47.51 47.96 48.67 47.6 47.8 47.8 55.01 55.09 57.63 55.4 55.5 55.6
11/06/2018 00:10:23 47.96 48 48.67 47.6 47.8 47.8 56.52 56.15 57.63 55.4 55.5 55.6
11/06/2018 00:10:24 46.74 48 48.67 47.6 47.8 47.8 55.24 55.93 57.63 55.4 55.5 55.6
11/06/2018 00:10:25 47.85 47.8 48.67 47.6 47.8 47.8 55.96 56.02 57.63 55.4 55.5 55.6
11/06/2018 00:10:26 47.9 47.93 48.67 47.6 47.8 47.8 54.97 55.71 57.63 55.4 55.5 55.6
11/06/2018 00:10:27 47.45 47.77 48.67 47.6 47.8 47.8 55.05 55.25 57.63 55.4 55.5 55.6
11/06/2018 00:10:28 47.07 47.74 48.67 47.6 47.8 47.8 55.02 55.3 57.63 55.4 55.5 55.6
11/06/2018 00:10:29 48.08 48.03 48.67 47.6 47.8 47.8 55.73 55.73 57.63 55.4 55.5 55.6
11/06/2018 00:10:30 47.32 47.69 48.67 47.6 47.8 47.8 54.85 55.48 57.63 55.4 55.5 55.6
11/06/2018 00:10:31 48.73 48.37 48.67 47.6 47.8 47.8 55.17 55.38 57.63 55.4 55.5 55.6
11/06/2018 00:10:32 46.99 48.35 48.67 47.6 47.8 47.8 55.01 55.34 57.45 55.4 55.5 55.6
11/06/2018 00:10:33 47.61 47.72 48.67 47.6 47.8 47.8 55.31 55.26 56.35 55.4 55.5 55.6
11/06/2018 00:10:34 47.44 47.72 48.67 47.6 47.8 47.8 54.88 55.26 56.15 55.4 55.5 55.6
11/06/2018 00:10:35 47.59 47.94 48.67 47.6 47.8 47.8 55.08 55.28 56.15 55.4 55.5 55.6
11/06/2018 00:10:36 47.92 48.14 48.67 47.6 47.8 47.8 55.5 55.59 56.15 55.4 55.5 55.6
11/06/2018 00:10:37 47.52 47.68 48.67 47.6 47.8 47.8 54.62 55.58 56.15 55.4 55.5 55.6
11/06/2018 00:10:38 47.79 47.84 48.67 47.6 47.8 47.8 55.24 55.21 56.15 55.4 55.5 55.6
11/06/2018 00:10:39 47.54 47.79 48.67 47.6 47.8 47.8 54.22 55.29 56.15 55.4 55.5 55.6
11/06/2018 00:10:40 47.24 47.62 48.67 47.6 47.8 47.8 54.71 54.77 56.15 55.4 55.5 55.6
11/06/2018 00:10:41 48.11 48 48.67 47.6 47.8 47.8 55.21 55.1 56.15 55.4 55.5 55.6
11/06/2018 00:10:42 47.29 48.07 48.67 47.6 47.8 47.8 57 56.41 56.41 55.4 55.5 55.6
11/06/2018 00:10:43 48.42 48.2 48.67 47.6 47.8 47.8 57.49 57.24 57.24 55.4 55.5 55.6
11/06/2018 00:10:44 47.15 47.99 48.53 47.6 47.8 47.8 56.39 57.15 57.24 55.4 55.5 55.6
11/06/2018 00:10:45 47.4 47.62 48.37 47.6 47.8 47.8 58.22 57.93 57.93 55.5 55.5 55.6
11/06/2018 00:10:46 47.63 47.7 48.37 47.6 47.8 47.8 55.71 57.37 57.93 55.4 55.5 55.6
11/06/2018 00:10:47 47.29 47.85 48.37 47.6 47.8 47.8 55.06 56.42 57.93 55.4 55.5 55.6
11/06/2018 00:10:48 47.35 47.46 48.37 47.6 47.8 47.8 55.32 55.84 57.93 55.4 55.5 55.6
11/06/2018 00:10:49 46.44 47.39 48.37 47.6 47.8 47.8 54.89 55.42 57.93 55.4 55.5 55.6
11/06/2018 00:10:50 48.53 48.04 48.37 47.6 47.8 47.8 54.92 55.26 57.93 55.4 55.5 55.6
11/06/2018 00:10:51 46.79 48.08 48.37 47.6 47.8 47.8 54.42 54.9 57.93 55.4 55.5 55.6
11/06/2018 00:10:52 47.42 47.69 48.37 47.6 47.8 47.8 55.06 55.02 57.93 55.4 55.5 55.6
11/06/2018 00:10:53 47.72 47.93 48.37 47.6 47.8 47.8 55.11 55.22 57.93 55.4 55.5 55.6
11/06/2018 00:10:54 46.2 47.53 48.37 47.6 47.8 47.8 55.77 55.65 57.93 55.4 55.5 55.6
11/06/2018 00:10:55 47.5 47.36 48.37 47.6 47.8 47.8 56.32 56.09 57.93 55.4 55.5 55.6
11/06/2018 00:10:56 47.77 47.68 48.37 47.6 47.8 47.8 55.93 56.06 57.93 55.4 55.5 55.6
11/06/2018 00:10:57 47.71 47.86 48.37 47.6 47.8 47.8 57.2 56.81 57.93 55.4 55.5 55.6
11/06/2018 00:10:58 47.07 47.78 48.37 47.6 47.8 47.8 55.86 56.71 57.93 55.4 55.5 55.6
11/06/2018 00:10:59 48.01 47.91 48.37 47.6 47.8 47.8 58.41 57.98 57.98 55.4 55.5 55.6
11/06/2018 00:11:00 48.5 48.4 48.4 47.6 47.8 47.8 56.21 57.65 57.98 55.4 55.5 55.6
11/06/2018 00:11:01 47.53 48.6 48.6 47.6 47.8 47.8 55.49 56.65 57.98 55.4 55.5 55.6
11/06/2018 00:11:02 48.88 48.69 48.69 47.6 47.8 47.8 55.72 56.19 57.98 55.4 55.5 55.6
11/06/2018 00:11:03 48.68 48.79 48.79 47.6 47.8 47.8 56.33 56.19 57.98 55.4 55.5 55.6
11/06/2018 00:11:04 47.12 48.68 48.79 47.6 47.8 47.8 56.66 56.61 57.98 55.4 55.5 55.6
11/06/2018 00:11:05 47.15 47.73 48.79 47.6 47.8 47.8 55.8 56.62 57.98 55.4 55.5 55.6
11/06/2018 00:11:06 47.04 47.43 48.79 47.6 47.8 47.8 55.17 56.12 57.98 55.4 55.5 55.6
11/06/2018 00:11:07 47.36 47.41 48.79 47.6 47.8 47.8 55.19 55.53 57.98 55.4 55.5 55.6
11/06/2018 00:11:08 48.28 48.06 48.79 47.6 47.8 47.8 55.52 55.58 57.98 55.4 55.5 55.6
11/06/2018 00:11:09 47.49 48.12 48.79 47.6 47.8 47.8 54.68 55.64 57.98 55.4 55.5 55.6
11/06/2018 00:11:10 48.05 48.06 48.79 47.5 47.8 47.8 54.61 55.1 57.98 55.4 55.5 55.6
11/06/2018 00:11:11 47.69 48.02 48.79 47.5 47.8 47.8 55.52 55.35 57.98 55.4 55.5 55.6
11/06/2018 00:11:12 48.68 48.56 48.79 47.5 47.8 47.8 55.34 55.41 57.98 55.4 55.5 55.6
11/06/2018 00:11:13 49 48.91 48.91 47.5 47.8 47.8 56.18 55.97 57.98 55.4 55.5 55.6
11/06/2018 00:11:14 46.75 48.93 48.93 47.5 47.8 47.8 54.66 55.88 57.98 55.4 55.5 55.6
11/06/2018 00:11:15 47.82 47.94 48.93 47.5 47.8 47.8 55.93 55.75 57.98 55.4 55.5 55.6
11/06/2018 00:11:16 47.08 47.69 48.93 47.5 47.8 47.8 55.29 55.77 57.98 55.4 55.5 55.6
11/06/2018 00:11:17 46.96 47.7 48.93 47.5 47.8 47.8 54.95 55.63 57.98 55.4 55.5 55.6
11/06/2018 00:11:18 48.18 47.95 48.93 47.5 47.8 47.8 55.09 55.23 57.98 55.4 55.5 55.6
11/06/2018 00:11:19 47.35 47.76 48.93 47.5 47.8 47.8 55.29 55.28 57.98 55.4 55.5 55.6
11/06/2018 00:11:20 48.66 48.32 48.93 47.6 47.8 47.8 54.58 55.26 57.98 55.4 55.5 55.6
11/06/2018 00:11:21 46.98 48.25 48.93 47.6 47.8 47.8 54.92 55.07 57.98 55.4 55.5 55.6
11/06/2018 00:11:22 48.24 48.14 48.93 47.6 47.8 47.8 54.98 55.09 57.98 55.4 55.5 55.6
11/06/2018 00:11:23 46.66 48.04 48.93 47.6 47.8 47.8 55.28 55.29 57.98 55.4 55.5 55.6
11/06/2018 00:11:24 47.46 47.41 48.93 47.6 47.8 47.8 54.9 55.2 57.98 55.4 55.5 55.6
11/06/2018 00:11:25 47.7 47.83 48.93 47.6 47.8 47.8 55.5 55.36 57.98 55.4 55.5 55.6
11/06/2018 00:11:26 47.48 47.67 48.93 47.6 47.8 47.8 55.1 55.45 57.98 55.4 55.5 55.6
11/06/2018 00:11:27 47.56 47.8 48.93 47.6 47.8 47.8 54.83 55.22 57.98 55.4 55.5 55.6
11/06/2018 00:11:28 47.73 47.81 48.93 47.6 47.8 47.8 54.51 55.11 57.98 55.4 55.5 55.6
11/06/2018 00:11:29 47.94 47.93 48.93 47.6 47.8 47.8 55.11 55.23 57.65 55.4 55.5 55.6
11/06/2018 00:11:30 47.86 48.25 48.93 47.6 47.8 47.8 54.92 55.17 56.65 55.4 55.5 55.6
11/06/2018 00:11:31 47.37 47.81 48.93 47.6 47.8 47.8 55.29 55.25 56.62 55.3 55.5 55.6
11/06/2018 00:11:32 48.37 48.28 48.93 47.6 47.8 47.8 55.11 55.23 56.62 55.3 55.5 55.6
11/06/2018 00:11:33 47.76 48.06 48.93 47.6 47.8 47.8 55.24 55.26 56.62 55.3 55.5 55.6
11/06/2018 00:11:34 48.06 48.26 48.93 47.6 47.8 47.8 54.66 55.35 56.62 55.3 55.5 55.6
11/06/2018 00:11:35 47.25 48.47 48.93 47.6 47.8 47.8 54.91 55.18 56.12 55.3 55.5 55.6
11/06/2018 00:11:36 47.23 47.38 48.93 47.6 47.8 47.8 54.88 55.02 55.97 55.3 55.5 55.6
11/06/2018 00:11:37 48.3 47.94 48.93 47.6 47.8 47.8 55.79 55.59 55.97 55.3 55.5 55.6
11/06/2018 00:11:38 46.97 47.9 48.93 47.6 47.8 47.8 54.87 55.48 55.97 55.3 55.5 55.6
11/06/2018 00:11:39 47.96 47.87 48.93 47.6 47.8 47.8 54.97 55.18 55.97 55.3 55.5 55.6
11/06/2018 00:11:40 47.13 47.87 48.93 47.6 47.8 47.8 54.68 55.08 55.97 55.3 55.5 55.6
11/06/2018 00:11:41 46.86 47.52 48.93 47.6 47.8 47.8 54.23 54.8 55.97 55.3 55.5 55.6
11/06/2018 00:11:42 47.52 47.45 48.93 47.6 47.8 47.8 55.04 54.94 55.97 55.3 55.5 55.6
11/06/2018 00:11:43 47.7 47.69 48.93 47.6 47.8 47.8 55.45 55.31 55.88 55.3 55.5 55.6
11/06/2018 00:11:44 48.62 48.49 48.49 47.6 47.8 47.8 55.38 55.58 55.77 55.3 55.5 55.6
11/06/2018 00:11:45 48.31 48.54 48.54 47.6 47.8 47.8 55.52 55.5 55.77 55.3 55.5 55.6
11/06/2018 00:11:46 47.39 48.25 48.54 47.6 47.8 47.8 54.99 55.43 55.63 55.3 55.5 55.6
11/06/2018 00:11:47 47.75 47.88 48.54 47.6 47.8 47.8 54.85 55.14 55.59 55.3 55.5 55.6
11/06/2018 00:11:48 47 47.85 48.54 47.6 47.8 47.8 55.08 55.3 55.59 55.3 55.5 55.6
11/06/2018 00:11:49 48.39 48.25 48.54 47.6 47.8 47.8 54.99 55.19 55.59 55.3 55.5 55.6
11/06/2018 00:11:50 47.37 48.28 48.54 47.6 47.8 47.8 54.95 55.34 55.59 55.3 55.5 55.6
11/06/2018 00:11:51 48.33 48.1 48.54 47.6 47.8 47.8 55.24 55.25 55.59 55.3 55.5 55.6
11/06/2018 00:11:52 46.81 48.13 48.54 47.6 47.8 47.8 55.33 55.53 55.59 55.3 55.5 55.6
11/06/2018 00:11:53 47.73 47.66 48.54 47.6 47.8 47.8 55.73 55.74 55.74 55.3 55.5 55.6
11/06/2018 00:11:54 47.92 47.93 48.54 47.6 47.8 47.8 55.49 55.58 55.74 55.3 55.5 55.6
11/06/2018 00:11:55 46.84 48.01 48.54 47.6 47.8 47.8 54.81 55.52 55.74 55.3 55.5 55.6
11/06/2018 00:11:56 47.85 47.91 48.54 47.6 47.8 47.8 54.96 55.15 55.74 55.3 55.5 55.6
11/06/2018 00:11:57 47.82 47.79 48.54 47.6 47.8 47.8 55.11 55.15 55.74 55.3 55.5 55.6
11/06/2018 00:11:58 46.67 47.88 48.54 47.6 47.8 47.8 54.91 55.27 55.74 55.3 55.5 55.6
11/06/2018 00:11:59 48.7 48.4 48.54 47.6 47.8 47.8 55.52 55.57 55.74 55.3 55.5 55.6
11/06/2018 00:12:00 47.15 48.18 48.54 47.6 47.8 47.8 55.05 55.34 55.74 55.3 55.5 55.6
11/06/2018 00:12:01 48 47.95 48.54 47.6 47.8 47.8 55.33 55.45 55.74 55.3 55.5 55.6
11/06/2018 00:12:02 47.26 48 48.54 47.6 47.8 47.8 54.93 55.34 55.74 55.3 55.5 55.6
11/06/2018 00:12:03 47.44 47.76 48.54 47.6 47.8 47.8 54.86 55.15 55.74 55.3 55.5 55.6
11/06/2018 00:12:04 48.39 48.06 48.54 47.6 47.8 47.8 54.8 55.04 55.74 55.3 55.5 55.6
11/06/2018 00:12:05 47.05 48 48.54 47.6 47.8 47.8 55.33 55.25 55.74 55.3 55.5 55.6
11/06/2018 00:12:06 47.89 47.79 48.54 47.6 47.8 47.8 55.06 55.28 55.74 55.3 55.5 55.6
11/06/2018 00:12:07 47.29 47.86 48.54 47.6 47.8 47.8 55.17 55.32 55.74 55.3 55.5 55.6
11/06/2018 00:12:08 47.66 47.71 48.54 47.6 47.8 47.8 55.3 55.32 55.74 55.3 55.5 55.6
11/06/2018 00:12:09 48.12 47.97 48.54 47.6 47.8 47.8 54.76 55.25 55.74 55.3 55.5 55.6
11/06/2018 00:12:10 47.32 48.02 48.54 47.6 47.8 47.8 54.93 55.09 55.74 55.3 55.5 55.6
11/06/2018 00:12:11 47.88 47.93 48.54 47.6 47.8 47.8 55.31 55.44 55.74 55.3 55.5 55.6
11/06/2018 00:12:12 47.53 47.97 48.54 47.6 47.8 47.8 55.19 55.38 55.74 55.3 55.5 55.6
11/06/2018 00:12:13 46.66 47.7 48.54 47.6 47.8 47.8 54.99 55.25 55.74 55.3 55.5 55.6
11/06/2018 00:12:14 47.28 47.27 48.54 47.6 47.8 47.8 55.22 55.21 55.74 55.3 55.5 55.6
11/06/2018 00:12:15 47.33 47.44 48.4 47.6 47.8 47.8 55.05 55.29 55.74 55.3 55.5 55.6
11/06/2018 00:12:16 47.19 47.43 48.4 47.6 47.8 47.8 54.97 55.23 55.74 55.3 55.5 55.6
11/06/2018 00:12:17 47.47 47.49 48.4 47.6 47.8 47.8 55.06 55.15 55.74 55.3 55.5 55.6
11/06/2018 00:12:18 47.29 47.71 48.4 47.6 47.8 47.8 55.73 55.54 55.74 55.3 55.5 55.6
11/06/2018 00:12:19 47.12 47.43 48.4 47.6 47.8 47.8 55.18 55.58 55.74 55.3 55.5 55.6
11/06/2018 00:12:20 47.88 47.63 48.4 47.6 47.8 47.8 55.26 55.58 55.74 55.3 55.5 55.6
11/06/2018 00:12:21 47.29 47.7 48.4 47.6 47.8 47.8 55.44 55.49 55.74 55.3 55.5 55.6
11/06/2018 00:12:22 47.22 47.58 48.4 47.6 47.8 47.8 54.66 55.39 55.74 55.3 55.5 55.6
11/06/2018 00:12:23 48.24 48.11 48.4 47.6 47.8 47.8 54.99 55.11 55.58 55.3 55.5 55.6
11/06/2018 00:12:24 47.77 48.21 48.4 47.6 47.8 47.8 55.14 55.22 55.58 55.3 55.5 55.6
11/06/2018 00:12:25 47.41 47.84 48.4 47.6 47.8 47.8 54.36 55.04 55.58 55.3 55.5 55.6
11/06/2018 00:12:26 47.96 48.17 48.4 47.6 47.8 47.8 54.94 54.93 55.58 55.3 55.5 55.6
11/06/2018 00:12:27 46.94 47.72 48.4 47.6 47.8 47.8 54.79 54.92 55.58 55.3 55.5 55.6
11/06/2018 00:12:28 47.32 47.75 48.4 47.6 47.8 47.8 55.42 55.4 55.58 55.3 55.5 55.6
11/06/2018 00:12:29 47.01 47.7 48.21 47.6 47.8 47.8 54.87 55.21 55.58 55.3 55.5 55.6
11/06/2018 00:12:30 46.3 47.01 48.21 47.6 47.8 47.8 54.51 55.02 55.58 55.3 55.5 55.6
11/06/2018 00:12:31 46.95 46.95 48.21 47.6 47.8 47.8 54.97 55 55.58 55.3 55.5 55.6
11/06/2018 00:12:32 47.43 47.37 48.21 47.6 47.8 47.8 56.07 55.65 55.65 55.3 55.5 55.6
11/06/2018 00:12:33 48.28 48.05 48.21 47.6 47.8 47.8 55.97 55.91 55.91 55.3 55.5 55.6
11/06/2018 00:12:34 46.73 47.88 48.21 47.6 47.8 47.8 55.36 55.83 55.91 55.3 55.5 55.6
11/06/2018 00:12:35 46.89 47.2 48.21 47.6 47.8 47.8 55.19 55.52 55.91 55.3 55.5 55.6
11/06/2018 00:12:36 46.22 47.15 48.21 47.6 47.8 47.8 54.8 55.38 55.91 55.3 55.5 55.6
11/06/2018 00:12:37 46.55 46.91 48.21 47.6 47.8 47.8 55.55 55.63 55.91 55.3 55.5 55.6
11/06/2018 00:12:38 46.81 46.75 48.21 47.6 47.8 47.8 54.59 55.24 55.91 55.3 55.5 55.6
11/06/2018 00:12:39 47.44 47.27 48.21 47.6 47.8 47.8 55.93 55.76 55.91 55.3 55.5 55.6
11/06/2018 00:12:40 46.92 47.39 48.21 47.6 47.8 47.8 55.15 55.7 55.91 55.3 55.5 55.6
11/06/2018 00:12:41 48.09 47.96 48.21 47.6 47.8 47.8 55.98 55.84 55.91 55.3 55.5 55.6
11/06/2018 00:12:42 47.35 47.84 48.21 47.6 47.8 47.8 55.47 55.83 55.91 55.3 55.5 55.6
11/06/2018 00:12:43 47.1 47.5 48.21 47.6 47.8 47.8 54.99 55.71 55.91 55.3 55.5 55.6
11/06/2018 00:12:44 46.26 47.22 48.21 47.6 47.8 47.8 55.73 55.59 55.91 55.3 55.5 55.6
11/06/2018 00:12:45 47.09 47.18 48.21 47.6 47.8 47.8 55.75 55.87 55.91 55.3 55.5 55.6
11/06/2018 00:12:46 46.26 46.94 48.21 47.6 47.8 47.8 56.14 56.22 56.22 55.3 55.5 55.6
11/06/2018 00:12:47 46.68 46.8 48.21 47.6 47.8 47.8 55.9 56.25 56.25 55.3 55.5 55.6
11/06/2018 00:12:48 46.9 47.01 48.21 47.6 47.8 47.8 54.96 55.88 56.25 55.3 55.5 55.6
11/06/2018 00:12:49 46.76 47.01 48.21 47.6 47.8 47.8 55.06 55.34 56.25 55.3 55.5 55.6
11/06/2018 00:12:50 45.66 46.88 48.21 47.6 47.8 47.8 54.58 55.13 56.25 55.3 55.5 55.6
11/06/2018 00:12:51 48.7 48.21 48.21 47.6 47.8 47.8 55.8 55.55 56.25 55.3 55.5 55.6
11/06/2018 00:12:52 47.69 47.9 48.21 47.6 47.8 47.8 55.37 55.49 56.25 55.3 55.5 55.6
11/06/2018 00:12:53 46.92 47.62 48.21 47.6 47.8 47.8 55.46 55.64 56.25 55.3 55.5 55.6
11/06/2018 00:12:54 46.82 47.34 48.21 47.6 47.8 47.8 54.92 55.64 56.25 55.3 55.5 55.6
11/06/2018 00:12:55 46.59 46.99 48.21 47.6 47.8 47.8 55.54 55.61 56.25 55.3 55.5 55.6
11/06/2018 00:12:56 47.98 47.91 48.21 47.6 47.8 47.8 55.46 55.59 56.25 55.3 55.5 55.6
11/06/2018 00:12:57 46.97 47.79 48.21 47.6 47.8 47.8 54.58 55.42 56.25 55.3 55.5 55.6
11/06/2018 00:12:58 47.89 47.99 48.21 47.6 47.8 47.8 55.16 55.26 56.25 55.3 55.5 55.6
11/06/2018 00:12:59 46.43 47.84 48.21 47.6 47.8 47.8 54.88 55.12 56.25 55.3 55.5 55.6
11/06/2018 00:13:00 46.43 47.1 48.21 47.6 47.8 47.8 55.11 55.26 56.25 55.3 55.5 55.6
11/06/2018 00:13:01 47.88 47.8 48.21 47.6 47.8 47.8 55.46 55.54 56.25 55.3 55.5 55.6
11/06/2018 00:13:02 47.07 47.56 48.21 47.6 47.8 47.8 54.63 55.41 56.25 55.3 55.5 55.6
11/06/2018 00:13:03 48.23 48 48.21 47.6 47.8 47.8 54.82 54.91 56.25 55.3 55.5 55.6
11/06/2018 00:13:04 47.47 47.93 48.21 47.6 47.8 47.8 55.01 54.99 56.25 55.3 55.5 55.6
11/06/2018 00:13:05 47 47.6 48.21 47.6 47.8 47.8 55.91 55.64 56.25 55.3 55.5 55.6
11/06/2018 00:13:06 47.31 47.37 48.21 47.6 47.8 47.8 55.61 55.85 56.25 55.3 55.5 55.6
11/06/2018 00:13:07 47.33 47.72 48.21 47.6 47.8 47.8 54.86 55.61 56.25 55.3 55.5 55.6
11/06/2018 00:13:08 47.26 47.6 48.21 47.6 47.8 47.8 54.59 55.11 56.25 55.3 55.5 55.6
11/06/2018 00:13:09 47.34 47.37 48.21 47.6 47.8 47.8 55.11 55.08 56.25 55.3 55.5 55.6
11/06/2018 00:13:10 47.29 47.44 48.21 47.6 47.8 47.8 54.73 55.09 56.25 55.3 55.5 55.6
11/06/2018 00:13:11 47.28 47.54 48.21 47.6 47.8 47.8 55.17 55.13 56.25 55.3 55.5 55.6
11/06/2018 00:13:12 47.43 47.43 48.21 47.6 47.8 47.8 55.75 55.56 56.25 55.3 55.5 55.6
11/06/2018 00:13:13 47.95 47.81 48.21 47.6 47.8 47.8 56.07 55.92 56.25 55.3 55.5 55.6
11/06/2018 00:13:14 47.12 47.85 48.21 47.6 47.8 47.8 55.52 55.81 56.25 55.3 55.5 55.6
11/06/2018 00:13:15 47.59 47.81 48.21 47.6 47.8 47.8 54.99 55.7 56.25 55.3 55.5 55.6
11/06/2018 00:13:16 47.02 47.62 48.21 47.6 47.8 47.8 54.75 55.3 56.25 55.3 55.5 55.6
11/06/2018 00:13:17 46.75 47.42 48.21 47.6 47.8 47.8 54.68 55.11 55.92 55.3 55.5 55.6
11/06/2018 00:13:18 47.39 47.3 48.21 47.6 47.8 47.8 55.23 55.18 55.92 55.3 55.5 55.6
11/06/2018 00:13:19 47.95 47.74 48.21 47.6 47.8 47.8 55.29 55.46 55.92 55.3 55.5 55.6
11/06/2018 00:13:20 48.14 48.15 48.21 47.6 47.8 47.8 55.21 55.29 55.92 55.3 55.5 55.6
11/06/2018 00:13:21 47.9 48.15 48.15 47.6 47.8 47.8 54.77 55.28 55.92 55.3 55.5 55.6
11/06/2018 00:13:22 47.91 48.09 48.15 47.6 47.8 47.8 55.34 55.42 55.92 55.3 55.5 55.6
11/06/2018 00:13:23 48.42 48.35 48.35 47.6 47.8 47.8 55.14 55.32 55.92 55.3 55.5 55.6
11/06/2018 00:13:24 46.92 48.23 48.35 47.6 47.8 47.8 55.54 55.59 55.92 55.3 55.5 55.6
11/06/2018 00:13:25 47.92 47.85 48.35 47.6 47.8 47.8 54.87 55.42 55.92 55.3 55.5 55.6
11/06/2018 00:13:26 47.52 47.93 48.35 47.6 47.8 47.8 56.01 55.76 55.92 55.3 55.5 55.6
11/06/2018 00:13:27 46.88 47.65 48.35 47.6 47.8 47.8 55.22 55.96 55.96 55.3 55.5 55.6
11/06/2018 00:13:28 48.08 47.86 48.35 47.6 47.8 47.8 55.08 55.54 55.96 55.3 55.5 55.6
11/06/2018 00:13:29 51.27 51.1 51.1 47.6 47.8 47.8 56.66 56.29 56.29 55.3 55.5 55.6
11/06/2018 00:13:30 47.89 50.51 51.1 47.6 47.8 47.8 55.31 56.25 56.29 55.3 55.5 55.6
11/06/2018 00:13:31 48.51 49.12 51.1 47.6 47.8 47.8 55.42 55.71 56.29 55.3 55.5 55.6
11/06/2018 00:13:32 48.45 48.88 51.1 47.6 47.8 47.8 55.26 55.53 56.29 55.3 55.5 55.6
11/06/2018 00:13:33 47.88 48.55 51.1 47.6 47.8 47.8 55.48 55.75 56.29 55.3 55.5 55.6
11/06/2018 00:13:34 47.47 48.1 51.1 47.6 47.8 47.8 55.58 55.63 56.29 55.3 55.5 55.6
11/06/2018 00:13:35 47.71 47.83 51.1 47.6 47.8 47.8 54.87 55.57 56.29 55.3 55.5 55.6
11/06/2018 00:13:36 47.16 47.77 51.1 47.6 47.8 47.8 55.32 55.49 56.29 55.3 55.5 55.6
11/06/2018 00:13:37 46.97 47.4 51.1 47.6 47.8 47.8 55.23 55.28 56.29 55.3 55.5 55.6
11/06/2018 00:13:38 47.92 47.68 51.1 47.6 47.8 47.8 54.91 55.27 56.29 55.3 55.5 55.6
11/06/2018 00:13:39 47.8 47.86 51.1 47.6 47.8 47.8 55.17 55.3 56.29 55.3 55.5 55.6
11/06/2018 00:13:40 47.47 47.98 51.1 47.6 47.8 47.8 54.86 55.25 56.29 55.3 55.5 55.6
11/06/2018 00:13:41 48.27 48.11 51.1 47.6 47.8 47.8 55.16 55.19 56.29 55.3 55.5 55.6
11/06/2018 00:13:42 48.08 48.16 51.1 47.6 47.8 47.8 55.16 55.35 56.29 55.3 55.5 55.6
11/06/2018 00:13:43 47.91 48.38 51.1 47.6 47.8 47.8 55.57 55.5 56.29 55.3 55.5 55.6
11/06/2018 00:13:44 48.41 48.44 51.1 47.6 47.8 47.8 55.52 55.6 56.29 55.3 55.5 55.6
11/06/2018 00:13:45 47.72 48.17 51.1 47.6 47.8 47.8 55.19 55.49 56.29 55.3 55.5 55.6
11/06/2018 00:13:46 46.89 47.91 51.1 47.6 47.8 47.8 55.69 55.66 56.29 55.3 55.5 55.6
11/06/2018 00:13:47 47.77 47.67 51.1 47.6 47.8 47.8 55.76 55.8 56.29 55.3 55.5 55.6
11/06/2018 00:13:48 47.31 47.67 51.1 47.6 47.8 47.8 55.61 55.8 56.29 55.3 55.5 55.6
11/06/2018 00:13:49 46.63 47.49 51.1 47.6 47.8 47.8 54.38 55.62 56.29 55.3 55.5 55.6
11/06/2018 00:13:50 48.57 48.35 51.1 47.6 47.8 47.8 55.18 55.18 56.29 55.3 55.5 55.6
11/06/2018 00:13:51 47.75 48.27 51.1 47.6 47.8 47.8 55.33 55.28 56.29 55.3 55.5 55.6
11/06/2018 00:13:52 47.17 47.9 51.1 47.6 47.8 47.8 55.56 55.66 56.29 55.3 55.5 55.6
11/06/2018 00:13:53 46.96 47.56 51.1 47.6 47.8 47.8 55.36 55.54 56.29 55.3 55.5 55.6
11/06/2018 00:13:54 46.7 47.11 51.1 47.6 47.8 47.8 55.08 55.39 56.29 55.3 55.5 55.6
11/06/2018 00:13:55 48.5 48.08 51.1 47.6 47.8 47.8 55.28 55.48 56.29 55.3 55.5 55.6
11/06/2018 00:13:56 47.65 48.21 51.1 47.6 47.8 47.8 55.01 55.36 56.29 55.3 55.5 55.6
11/06/2018 00:13:57 45.84 47.71 51.1 47.6 47.8 47.8 54.42 55.11 56.29 55.3 55.5 55.6
11/06/2018 00:13:58 47.1 46.99 51.1 47.6 47.8 47.8 55.01 54.98 56.29 55.3 55.5 55.6
11/06/2018 00:13:59 47.88 47.78 50.51 47.6 47.8 47.8 54.36 54.92 56.25 55.3 55.5 55.6
11/06/2018 00:14:00 47.48 47.65 49.12 47.6 47.8 47.8 54.65 54.76 55.8 55.3 55.5 55.6
11/06/2018 00:14:01 49.15 48.66 48.88 47.6 47.8 47.8 56.05 55.71 55.8 55.3 55.5 55.6
11/06/2018 00:14:02 47.37 48.62 48.66 47.6 47.8 47.8 56 56.13 56.13 55.3 55.5 55.6
11/06/2018 00:14:03 47.58 47.96 48.66 47.6 47.8 47.8 55.36 55.76 56.13 55.3 55.5 55.6
11/06/2018 00:14:04 48.72 48.61 48.66 47.6 47.8 47.8 55.86 56.04 56.13 55.3 55.5 55.6
11/06/2018 00:14:05 47.84 48.23 48.66 47.6 47.8 47.8 55.5 55.8 56.13 55.4 55.5 55.6
11/06/2018 00:14:06 48.19 48.72 48.72 47.6 47.8 47.8 55.22 55.74 56.13 55.3 55.5 55.6
11/06/2018 00:14:07 48.27 48.25 48.72 47.6 47.8 47.8 56.14 56 56.13 55.4 55.5 55.6
11/06/2018 00:14:08 46.98 48.37 48.72 47.6 47.8 47.8 55.39 56.06 56.13 55.4 55.5 55.6
11/06/2018 00:14:09 46.84 47.37 48.72 47.6 47.8 47.8 54.63 55.68 56.13 55.4 55.5 55.6
11/06/2018 00:14:10 47.83 47.6 48.72 47.6 47.8 47.8 55.53 55.46 56.13 55.4 55.5 55.6
11/06/2018 00:14:11 48.13 48.47 48.72 47.6 47.8 47.8 55.17 55.57 56.13 55.4 55.5 55.6
11/06/2018 00:14:12 46.85 47.61 48.72 47.6 47.8 47.8 54.6 55.15 56.13 55.4 55.5 55.6
11/06/2018 00:14:13 48.26 48.04 48.72 47.6 47.8 47.8 55.43 55.39 56.13 55.4 55.5 55.6
11/06/2018 00:14:14 47.34 47.96 48.72 47.6 47.8 47.8 55.15 55.56 56.13 55.3 55.5 55.6
11/06/2018 00:14:15 46.58 47.57 48.72 47.6 47.8 47.8 55.2 55.39 56.13 55.4 55.5 55.6
11/06/2018 00:14:16 47.57 47.46 48.72 47.6 47.8 47.8 54.6 55.33 56.13 55.3 55.5 55.6
11/06/2018 00:14:17 47.39 47.54 48.72 47.6 47.8 47.8 55.18 55.08 56.13 55.3 55.5 55.6
11/06/2018 00:14:18 47.15 47.5 48.72 47.6 47.8 47.8 55.49 55.45 56.13 55.4 55.5 55.6
11/06/2018 00:14:19 47.75 47.7 48.72 47.6 47.8 47.8 55.35 55.37 56.13 55.4 55.5 55.6
11/06/2018 00:14:20 48.11 48.14 48.72 47.6 47.8 47.8 55.97 55.86 56.13 55.4 55.5 55.6
11/06/2018 00:14:21 46.78 48.14 48.72 47.6 47.8 47.8 55.63 55.81 56.13 55.4 55.5 55.6
11/06/2018 00:14:22 48.46 48.31 48.72 47.6 47.8 47.8 55.71 55.88 56.13 55.4 55.5 55.6
11/06/2018 00:14:23 46.98 48.33 48.72 47.6 47.8 47.8 55.52 55.89 56.13 55.4 55.5 55.6
11/06/2018 00:14:24 47.91 47.84 48.72 47.6 47.8 47.8 55.43 55.69 56.13 55.4 55.5 55.6
11/06/2018 00:14:25 47.58 47.89 48.72 47.6 47.8 47.8 55.47 55.55 56.13 55.3 55.5 55.6
11/06/2018 00:14:26 47 47.74 48.72 47.6 47.8 47.8 54.96 55.55 56.13 55.3 55.5 55.6
11/06/2018 00:14:27 48.5 48.23 48.72 47.6 47.8 47.8 55.56 55.51 56.13 55.3 55.5 55.6
11/06/2018 00:14:28 47.66 48.15 48.72 47.6 47.8 47.8 55.26 55.49 56.13 55.3 55.5 55.6
11/06/2018 00:14:29 47.46 47.86 48.72 47.6 47.8 47.8 55.16 55.43 56.13 55.3 55.5 55.6
11/06/2018 00:14:30 48.63 48.37 48.72 47.6 47.8 47.8 55.55 55.57 56.13 55.3 55.5 55.6
11/06/2018 00:14:31 48.04 48.44 48.72 47.6 47.8 47.8 55.02 55.45 56.13 55.3 55.5 55.6
11/06/2018 00:14:32 48.01 48.16 48.72 47.6 47.8 47.8 55.49 55.5 56.06 55.3 55.5 55.6
11/06/2018 00:14:33 47.39 48.23 48.72 47.6 47.8 47.8 55.23 55.44 56.06 55.3 55.5 55.6
11/06/2018 00:14:34 47.88 47.87 48.72 47.6 47.8 47.8 55.34 55.45 56.06 55.3 55.5 55.6
11/06/2018 00:14:35 47.63 47.99 48.72 47.6 47.8 47.8 56.14 55.95 56.06 55.3 55.5 55.6
11/06/2018 00:14:36 46.66 47.67 48.47 47.6 47.8 47.8 55.22 56.04 56.06 55.3 55.5 55.6
11/06/2018 00:14:37 48.19 47.87 48.47 47.6 47.8 47.8 56.07 55.92 56.06 55.3 55.5 55.6
11/06/2018 00:14:38 48.3 48.21 48.47 47.6 47.8 47.8 55.61 56.09 56.09 55.3 55.5 55.6
11/06/2018 00:14:39 47.36 48.18 48.47 47.6 47.8 47.8 55.26 55.61 56.09 55.3 55.5 55.6
11/06/2018 00:14:40 48.09 48.06 48.47 47.6 47.8 47.8 55.11 55.5 56.09 55.3 55.5 55.6
11/06/2018 00:14:41 47.49 47.97 48.44 47.6 47.8 47.8 54.96 55.27 56.09 55.3 55.5 55.6
11/06/2018 00:14:42 48.27 48.1 48.44 47.6 47.8 47.8 55.38 55.4 56.09 55.3 55.5 55.6
11/06/2018 00:14:43 47.11 48.21 48.44 47.6 47.8 47.8 55.56 55.54 56.09 55.3 55.5 55.6
11/06/2018 00:14:44 47.67 47.72 48.44 47.6 47.8 47.8 55.28 55.62 56.09 55.3 55.5 55.6
11/06/2018 00:14:45 47.84 48.18 48.44 47.6 47.8 47.8 55.13 55.5 56.09 55.3 55.5 55.6
11/06/2018 00:14:46 47.94 48.08 48.44 47.6 47.8 47.8 55.06 55.38 56.09 55.3 55.5 55.6
11/06/2018 00:14:47 47.64 48.08 48.44 47.6 47.8 47.8 54.76 55.07 56.09 55.3 55.4 55.6
11/06/2018 00:14:48 48.34 48.17 48.44 47.6 47.8 47.8 55.51 55.37 56.09 55.3 55.4 55.6
11/06/2018 00:14:49 47.83 48.2 48.44 47.6 47.8 47.8 55.37 55.55 56.09 55.3 55.4 55.6
11/06/2018 00:14:50 47.85 47.99 48.44 47.6 47.8 47.8 55.59 55.64 56.09 55.3 55.4 55.6
11/06/2018 00:14:51 48.22 48.27 48.44 47.6 47.8 47.8 55.07 55.54 56.09 55.3 55.4 55.6
11/06/2018 00:14:52 47.46 48.28 48.44 47.6 47.8 47.8 55.08 55.41 56.09 55.3 55.4 55.6
11/06/2018 00:14:53 48.54 48.41 48.44 47.6 47.8 47.8 56.08 55.84 56.09 55.3 55.4 55.6
11/06/2018 00:14:54 48.3 48.32 48.44 47.6 47.8 47.8 55.85 55.91 56.09 55.3 55.5 55.6
11/06/2018 00:14:55 47.44 48.33 48.44 47.6 47.8 47.8 55.33 55.9 56.09 55.3 55.5 55.6
11/06/2018 00:14:56 48.41 48.32 48.44 47.6 47.8 47.8 55.4 55.75 56.09 55.3 55.5 55.6
11/06/2018 00:14:57 48.56 48.87 48.87 47.6 47.8 47.8 55.65 55.77 56.09 55.3 55.4 55.6
11/06/2018 00:14:58 47.84 48.47 48.87 47.6 47.8 47.8 55.1 55.59 56.09 55.3 55.4 55.6
11/06/2018 00:14:59 48.43 48.5 48.87 47.6 47.8 47.8 54.86 55.23 56.09 55.3 55.4 55.6
11/06/2018 00:15:00 47.32 48.17 48.87 47.6 47.8 47.8 54.86 55.29 56.09 55.3 55.4 55.6
11/06/2018 00:15:01 47.96 47.96 48.87 47.6 47.8 47.8 54.84 54.98 56.09 55.3 55.4 55.6
11/06/2018 00:15:02 47.67 48 48.87 47.6 47.8 47.8 54.66 55.03 56.09 55.3 55.4 55.6
11/06/2018 00:15:03 47.68 47.94 48.87 47.6 47.8 47.8 54.97 54.95 56.09 55.3 55.4 55.6
11/06/2018 00:15:04 48.34 48.31 48.87 47.6 47.8 47.8 55.29 55.26 56.09 55.3 55.4 55.6
11/06/2018 00:15:05 47.34 48.2 48.87 47.6 47.8 47.8 54.94 55.35 56.09 55.3 55.4 55.6
11/06/2018 00:15:06 47.72 48.07 48.87 47.6 47.8 47.8 55.01 55.15 56.09 55.3 55.4 55.6
11/06/2018 00:15:07 46.99 47.79 48.87 47.6 47.8 47.8 54.74 55.16 56.09 55.3 55.4 55.6
11/06/2018 00:15:08 46.87 47.34 48.87 47.6 47.8 47.8 54.57 55.2 55.91 55.3 55.4 55.6
11/06/2018 00:15:09 47.16 47.33 48.87 47.6 47.8 47.8 54.31 54.65 55.91 55.3 55.4 55.6
11/06/2018 00:15:10 47.66 47.62 48.87 47.6 47.8 47.8 55.19 55.05 55.91 55.3 55.4 55.6
11/06/2018 00:15:11 47.37 47.82 48.87 47.6 47.8 47.8 54.81 55.28 55.91 55.3 55.4 55.6
11/06/2018 00:15:12 47.91 48.1 48.87 47.6 47.8 47.8 55.28 55.11 55.91 55.3 55.4 55.6
11/06/2018 00:15:13 47.13 47.61 48.87 47.6 47.8 47.8 55.26 55.28 55.91 55.3 55.4 55.6
11/06/2018 00:15:14 47.85 47.73 48.87 47.6 47.8 47.8 54.7 55.33 55.91 55.3 55.4 55.6
11/06/2018 00:15:15 46.99 47.82 48.87 47.6 47.8 47.8 54.81 55.02 55.91 55.3 55.4 55.6
11/06/2018 00:15:16 47.31 47.47 48.87 47.6 47.8 47.8 55.2 55.19 55.91 55.3 55.4 55.6
11/06/2018 00:15:17 48.52 48.39 48.87 47.6 47.8 47.8 55.29 55.29 55.91 55.3 55.4 55.6
11/06/2018 00:15:18 47.26 48.04 48.87 47.6 47.8 47.8 55.31 55.37 55.91 55.3 55.4 55.6
11/06/2018 00:15:19 47.78 47.83 48.87 47.6 47.8 47.8 55.06 55.25 55.91 55.3 55.4 55.6
11/06/2018 00:15:20 48.35 48.24 48.87 47.6 47.8 47.8 56.36 56.05 56.05 55.3 55.4 55.6
11/06/2018 00:15:21 47.73 48.33 48.87 47.6 47.8 47.8 55.15 56.2 56.2 55.3 55.4 55.6
11/06/2018 00:15:22 47.42 48.14 48.87 47.6 47.8 47.8 55.61 55.61 56.2 55.3 55.4 55.6
11/06/2018 00:15:23 47.24 47.65 48.87 47.6 47.8 47.8 54.6 55.56 56.2 55.3 55.4 55.6
11/06/2018 00:15:24 47.43 47.59 48.87 47.6 47.8 47.8 54.7 55.01 56.2 55.3 55.4 55.6
11/06/2018 00:15:25 46.71 47.33 48.87 47.6 47.8 47.8 54.91 54.92 56.2 55.3 55.4 55.6
11/06/2018 00:15:26 47.99 47.85 48.87 47.6 47.8 47.8 55.28 55.26 56.2 55.3 55.4 55.6
11/06/2018 00:15:27 48.73 48.72 48.72 47.6 47.8 47.8 55.71 55.62 56.2 55.3 55.4 55.6
11/06/2018 00:15:28 47.06 48.1 48.72 47.6 47.8 47.8 54.87 55.66 56.2 55.3 55.4 55.6
11/06/2018 00:15:29 47.98 47.86 48.72 47.6 47.8 47.8 55.46 55.41 56.2 55.3 55.4 55.6
11/06/2018 00:15:30 48.49 48.36 48.72 47.6 47.8 47.8 55.58 55.65 56.2 55.3 55.4 55.6
11/06/2018 00:15:31 46.88 48.3 48.72 47.6 47.8 47.8 54.56 55.56 56.2 55.3 55.4 55.6
11/06/2018 00:15:32 47.82 47.91 48.72 47.6 47.8 47.8 55.17 55.25 56.2 55.3 55.4 55.6
11/06/2018 00:15:33 48.01 48.04 48.72 47.6 47.8 47.8 55 55.24 56.2 55.3 55.4 55.6
11/06/2018 00:15:34 47.72 47.97 48.72 47.6 47.7 47.8 55.21 55.3 56.2 55.3 55.4 55.6
11/06/2018 00:15:35 47.23 47.89 48.72 47.6 47.7 47.8 54.93 55.24 56.2 55.3 55.4 55.6
11/06/2018 00:15:36 47.88 47.87 48.72 47.6 47.7 47.8 54.73 55.06 56.2 55.3 55.4 55.6
11/06/2018 00:15:37 47.81 48.08 48.72 47.6 47.7 47.8 55.51 55.42 56.2 55.3 55.4 55.6
11/06/2018 00:15:38 47.53 47.91 48.72 47.6 47.7 47.8 55.09 55.28 56.2 55.3 55.4 55.6
11/06/2018 00:15:39 47.86 47.96 48.72 47.6 47.7 47.8 55.07 55.31 56.2 55.3 55.4 55.6
11/06/2018 00:15:40 47.95 47.96 48.72 47.6 47.7 47.8 55.05 55.24 56.2 55.3 55.4 55.6
11/06/2018 00:15:41 47.7 47.94 48.72 47.6 47.7 47.8 55.08 55.3 56.2 55.3 55.4 55.6
11/06/2018 00:15:42 47.41 47.97 48.72 47.6 47.7 47.8 54.94 55.16 56.2 55.3 55.4 55.6
11/06/2018 00:15:43 47.41 47.6 48.72 47.6 47.7 47.8 54.92 55.13 56.2 55.3 55.4 55.6
11/06/2018 00:15:44 47.56 47.81 48.72 47.6 47.7 47.8 55.49 55.32 56.2 55.3 55.4 55.6
11/06/2018 00:15:45 46.64 47.52 48.72 47.6 47.7 47.8 54.72 55.36 56.2 55.3 55.4 55.6
11/06/2018 00:15:46 47.49 47.54 48.72 47.6 47.7 47.8 55.26 55.21 56.2 55.3 55.4 55.6
11/06/2018 00:15:47 47.74 47.77 48.72 47.6 47.7 47.8 55.17 55.43 56.2 55.3 55.4 55.6
11/06/2018 00:15:48 47.99 48.08 48.72 47.6 47.7 47.8 55.53 55.47 56.2 55.3 55.4 55.6
11/06/2018 00:15:49 48.11 48.13 48.72 47.6 47.7 47.8 54.84 55.42 56.2 55.3 55.4 55.6
11/06/2018 00:15:50 48.08 48.18 48.72 47.6 47.7 47.8 54.97 55.32 56.2 55.3 55.4 55.6
11/06/2018 00:15:51 47.43 48.14 48.72 47.6 47.7 47.8 55.4 55.3 55.66 55.3 55.4 55.6
11/06/2018 00:15:52 47.58 47.85 48.72 47.6 47.7 47.8 55.21 55.49 55.66 55.3 55.4 55.6
11/06/2018 00:15:53 47.62 47.84 48.72 47.6 47.7 47.8 55.64 55.57 55.66 55.3 55.4 55.6
11/06/2018 00:15:54 47.32 47.89 48.72 47.6 47.7 47.8 55.39 55.56 55.66 55.3 55.4 55.6
11/06/2018 00:15:55 47.57 47.88 48.72 47.6 47.7 47.8 55.19 55.59 55.66 55.3 55.4 55.6
11/06/2018 00:15:56 47.76 47.82 48.72 47.6 47.7 47.8 54.87 55.4 55.66 55.3 55.4 55.6
11/06/2018 00:15:57 47.78 47.83 48.36 47.6 47.7 47.8 55.03 55.23 55.66 55.3 55.4 55.6
11/06/2018 00:15:58 47.91 48.03 48.36 47.6 47.7 47.8 54.63 55.18 55.65 55.3 55.4 55.6
11/06/2018 00:15:59 47.53 47.93 48.36 47.6 47.7 47.8 55.52 55.34 55.65 55.2 55.4 55.6
11/06/2018 00:16:00 48.48 48.35 48.35 47.6 47.7 47.8 55.67 55.69 55.69 55.2 55.4 55.6
11/06/2018 00:16:01 48.26 48.46 48.46 47.6 47.7 47.8 54.82 55.49 55.69 55.2 55.4 55.6
11/06/2018 00:16:02 48.23 48.35 48.46 47.6 47.7 47.8 55.75 55.62 55.69 55.2 55.4 55.6
11/06/2018 00:16:03 47.81 48.36 48.46 47.6 47.7 47.8 55.63 55.73 55.73 55.2 55.4 55.6
11/06/2018 00:16:04 48.55 48.39 48.46 47.6 47.7 47.8 55.79 55.81 55.81 55.2 55.4 55.6
11/06/2018 00:16:05 48.22 48.51 48.51 47.6 47.8 47.8 54.65 55.82 55.82 55.2 55.4 55.6
11/06/2018 00:16:06 49.01 48.96 48.96 47.7 47.8 47.8 55.56 55.49 55.82 55.2 55.4 55.6
11/06/2018 00:16:07 48.42 48.74 48.96 47.7 47.8 47.8 55.46 55.55 55.82 55.2 55.4 55.6
11/06/2018 00:16:08 48.28 48.68 48.96 47.7 47.8 47.8 54.83 55.5 55.82 55.2 55.4 55.6
11/06/2018 00:16:09 47.82 48.54 48.96 47.7 47.8 47.8 55.28 55.34 55.82 55.2 55.4 55.6
11/06/2018 00:16:10 48.76 48.57 48.96 47.7 47.8 47.8 55.68 55.68 55.82 55.2 55.4 55.6
11/06/2018 00:16:11 48.17 48.64 48.96 47.7 47.8 47.8 55.29 55.56 55.82 55.2 55.4 55.6
11/06/2018 00:16:12 48.37 48.43 48.96 47.7 47.8 47.8 56.01 55.88 55.88 55.2 55.4 55.6
11/06/2018 00:16:13 47.79 48.38 48.96 47.7 47.8 47.8 55.77 56.01 56.01 55.2 55.4 55.6
11/06/2018 00:16:14 48.08 48.29 48.96 47.7 47.8 47.8 54.87 55.75 56.01 55.2 55.4 55.6
11/06/2018 00:16:15 48.35 48.3 48.96 47.7 47.8 47.8 55.15 55.4 56.01 55.2 55.4 55.6
11/06/2018 00:16:16 48.89 49.11 49.11 47.7 47.8 47.8 55.16 55.47 56.01 55.2 55.4 55.6
11/06/2018 00:16:17 47.32 48.55 49.11 47.7 47.8 47.8 54.34 55.14 56.01 55.2 55.4 55.6
11/06/2018 00:16:18 46.53 47.86 49.11 47.7 47.8 47.8 54.45 54.71 56.01 55.2 55.4 55.6
11/06/2018 00:16:19 47.04 47.4 49.11 47.7 47.8 47.8 54.62 54.78 56.01 55.2 55.4 55.6
11/06/2018 00:16:20 47.44 47.42 49.11 47.7 47.8 47.8 55.51 55.33 56.01 55.2 55.4 55.6
11/06/2018 00:16:21 48.05 47.99 49.11 47.7 47.8 47.8 55.46 55.55 56.01 55.2 55.4 55.6
11/06/2018 00:16:22 47.17 47.97 49.11 47.7 47.7 47.8 55.11 55.69 56.01 55.2 55.4 55.6
11/06/2018 00:16:23 46.75 47.37 49.11 47.7 47.7 47.8 54.87 55.12 56.01 55.2 55.4 55.6
11/06/2018 00:16:24 47.25 47.52 49.11 47.7 47.7 47.8 54.76 55.16 56.01 55.2 55.4 55.6
11/06/2018 00:16:25 47.03 47.19 49.11 47.7 47.7 47.8 55.36 55.29 56.01 55.2 55.4 55.6
11/06/2018 00:16:26 48.7 48.49 49.11 47.7 47.7 47.8 56.2 55.91 56.01 55.2 55.4 55.6
11/06/2018 00:16:27 46.16 48.45 49.11 47.7 47.7 47.8 54.6 55.96 56.01 55.2 55.4 55.6
11/06/2018 00:16:28 46.51 47.28 49.11 47.7 47.7 47.8 54.73 55.07 56.01 55.2 55.4 55.6
11/06/2018 00:16:29 47.18 47.24 49.11 47.6 47.7 47.8 55.06 55.21 56.01 55.2 55.4 55.6
11/06/2018 00:16:30 47.33 47.48 49.11 47.6 47.7 47.8 55.27 55.37 56.01 55.2 55.4 55.6
11/06/2018 00:16:31 48.12 48.16 49.11 47.6 47.7 47.8 54.45 55.19 56.01 55.2 55.4 55.6
11/06/2018 00:16:32 47.47 47.73 49.11 47.6 47.7 47.8 54.81 54.91 56.01 55.2 55.4 55.6
11/06/2018 00:16:33 48.06 48.02 49.11 47.6 47.7 47.8 54.87 54.92 56.01 55.2 55.4 55.6
11/06/2018 00:16:34 47.69 48.23 49.11 47.6 47.7 47.8 55.45 55.33 56.01 55.2 55.4 55.6
11/06/2018 00:16:35 47.46 47.71 49.11 47.6 47.7 47.8 55.42 55.51 56.01 55.2 55.4 55.6
11/06/2018 00:16:36 48.87 48.82 49.11 47.7 47.7 47.8 55.42 55.49 56.01 55.2 55.4 55.6
11/06/2018 00:16:37 47.63 48.55 49.11 47.7 47.7 47.8 55.28 55.61 56.01 55.2 55.4 55.6
11/06/2018 00:16:38 46.81 48.1 49.11 47.7 47.7 47.8 55.04 55.34 56.01 55.2 55.4 55.6
11/06/2018 00:16:39 47.04 47.38 49.11 47.6 47.7 47.8 55.29 55.37 56.01 55.2 55.4 55.6
11/06/2018 00:16:40 46.57 47.18 49.11 47.6 47.7 47.8 54.54 55.24 56.01 55.2 55.4 55.6
11/06/2018 00:16:41 46.97 47.35 49.11 47.6 47.7 47.8 55.2 55.26 56.01 55.2 55.4 55.6
11/06/2018 00:16:42 46.33 46.82 49.11 47.6 47.7 47.8 55.28 55.36 56.01 55.2 55.4 55.6
11/06/2018 00:16:43 47.21 47.03 49.11 47.6 47.7 47.8 56.46 56.3 56.3 55.2 55.4 55.6
11/06/2018 00:16:44 48.65 48.07 49.11 47.6 47.7 47.8 55.14 55.9 56.3 55.2 55.4 55.6
11/06/2018 00:16:45 46.28 48 49.11 47.6 47.7 47.8 54.76 55.5 56.3 55.2 55.4 55.6
11/06/2018 00:16:46 48.82 48.25 48.82 47.6 47.7 47.8 57.12 56.66 56.66 55.2 55.4 55.6
11/06/2018 00:16:47 47.51 48.25 48.82 47.6 47.7 47.8 57.89 57.65 57.65 55.3 55.4 55.6
11/06/2018 00:16:48 48.94 48.75 48.82 47.6 47.7 47.8 58 58.14 58.14 55.3 55.4 55.6
11/06/2018 00:16:49 48.23 48.76 48.82 47.6 47.7 47.8 56.12 57.65 58.14 55.3 55.4 55.6
11/06/2018 00:16:50 47.82 48.46 48.82 47.6 47.7 47.8 57.17 57.23 58.14 55.3 55.4 55.6
11/06/2018 00:16:51 48.86 48.96 48.96 47.6 47.7 47.8 57.35 57.63 58.14 55.3 55.4 55.6
11/06/2018 00:16:52 48.08 48.43 48.96 47.7 47.7 47.8 57.18 57.35 58.14 55.3 55.4 55.6
11/06/2018 00:16:53 49.1 49.17 49.17 47.7 47.7 47.8 55.08 57.29 58.14 55.3 55.4 55.6
11/06/2018 00:16:54 46.95 48.55 49.17 47.7 47.7 47.8 54.89 56.01 58.14 55.3 55.4 55.6
11/06/2018 00:16:55 49.13 48.99 49.17 47.7 47.7 47.8 56.13 55.94 58.14 55.3 55.4 55.6
11/06/2018 00:16:56 48.48 48.75 49.17 47.7 47.7 47.8 55.71 55.88 58.14 55.3 55.4 55.6
11/06/2018 00:16:57 48.63 49.18 49.18 47.7 47.7 47.8 56 56.3 58.14 55.3 55.4 55.6
11/06/2018 00:16:58 48.11 48.83 49.18 47.7 47.7 47.8 56.69 56.51 58.14 55.3 55.4 55.6
11/06/2018 00:16:59 48.13 48.41 49.18 47.7 47.7 47.8 57.97 57.58 58.14 55.3 55.5 55.6
11/06/2018 00:17:00 48.03 48.28 49.18 47.7 47.7 47.8 55.84 57.49 58.14 55.3 55.5 55.6
11/06/2018 00:17:01 48.22 48.54 49.18 47.7 47.7 47.8 55.22 56.54 58.14 55.3 55.5 55.6
11/06/2018 00:17:02 47.37 48.04 49.18 47.7 47.7 47.8 55.54 55.82 58.14 55.3 55.5 55.6
11/06/2018 00:17:03 48.5 48.28 49.18 47.7 47.7 47.8 55.43 55.66 58.14 55.3 55.5 55.6
11/06/2018 00:17:04 47.68 48.33 49.18 47.7 47.7 47.8 56.13 56.01 58.14 55.3 55.5 55.6
11/06/2018 00:17:05 47.67 48.09 49.18 47.7 47.7 47.8 55.4 55.88 58.14 55.3 55.5 55.6
11/06/2018 00:17:06 47.64 47.93 49.18 47.7 47.7 47.8 54.63 55.72 58.14 55.3 55.4 55.6
11/06/2018 00:17:07 48.05 48.25 49.18 47.7 47.7 47.8 54.99 55.22 58.14 55.3 55.4 55.6
11/06/2018 00:17:08 47.84 48.07 49.18 47.7 47.7 47.8 55.06 55.28 58.14 55.3 55.4 55.6
11/06/2018 00:17:09 47.37 48.01 49.18 47.7 47.7 47.8 55.19 55.16 58.14 55.3 55.4 55.6
11/06/2018 00:17:10 46.78 47.52 49.18 47.7 47.7 47.8 55.09 55.31 58.14 55.3 55.4 55.6
11/06/2018 00:17:11 47.44 47.52 49.18 47.7 47.7 47.8 55.17 55.3 58.14 55.3 55.4 55.6
11/06/2018 00:17:12 47.99 47.93 49.18 47.7 47.7 47.8 55.02 55.21 58.14 55.3 55.4 55.6
11/06/2018 00:17:13 47.48 47.81 49.18 47.7 47.7 47.8 55.08 55.19 58.14 55.3 55.4 55.6
11/06/2018 00:17:14 47.9 48 49.18 47.7 47.7 47.8 54.99 55.16 58.14 55.3 55.4 55.6
11/06/2018 00:17:15 48.06 48.09 49.18 47.7 47.7 47.8 55.15 55.29 58.14 55.3 55.4 55.6
11/06/2018 00:17:16 47.2 48.17 49.18 47.7 47.7 47.8 54.78 55.31 58.14 55.3 55.4 55.6
11/06/2018 00:17:17 47.59 47.68 49.18 47.7 47.7 47.8 55.11 55.18 58.14 55.3 55.4 55.6
11/06/2018 00:17:18 48.12 48.18 49.18 47.7 47.7 47.8 55.57 55.6 57.65 55.3 55.4 55.6
11/06/2018 00:17:19 47.33 47.86 49.18 47.7 47.7 47.8 55.13 55.37 57.63 55.3 55.4 55.6
11/06/2018 00:17:20 47.31 47.76 49.18 47.7 47.7 47.8 55.51 55.46 57.63 55.3 55.4 55.6
11/06/2018 00:17:21 48.15 47.93 49.18 47.7 47.7 47.8 55.19 55.52 57.58 55.3 55.4 55.6
11/06/2018 00:17:22 47.74 47.97 49.18 47.7 47.7 47.8 54.86 55.3 57.58 55.3 55.4 55.6
11/06/2018 00:17:23 47.9 48 49.18 47.7 47.7 47.8 54.85 55.06 57.58 55.3 55.4 55.6
11/06/2018 00:17:24 48.03 48.13 49.18 47.7 47.7 47.8 55.49 55.46 57.58 55.3 55.4 55.6
11/06/2018 00:17:25 47.09 48.12 49.18 47.7 47.7 47.8 55.22 55.31 57.58 55.3 55.4 55.6
11/06/2018 00:17:26 47.47 47.59 49.18 47.7 47.7 47.8 55.45 55.47 57.58 55.3 55.4 55.6
11/06/2018 00:17:27 48.32 48.14 48.83 47.7 47.7 47.8 54.95 55.45 57.58 55.3 55.4 55.6
11/06/2018 00:17:28 47.23 47.98 48.54 47.7 47.7 47.8 55.09 55.35 57.58 55.3 55.4 55.6
11/06/2018 00:17:29 47.82 47.89 48.54 47.7 47.7 47.8 55.84 55.57 57.49 55.3 55.4 55.6
11/06/2018 00:17:30 47.89 48.01 48.54 47.7 47.7 47.8 55.68 55.9 56.54 55.3 55.4 55.6
11/06/2018 00:17:31 47.1 47.88 48.33 47.7 47.7 47.8 55.15 55.67 56.01 55.3 55.4 55.6
11/06/2018 00:17:32 47.84 47.83 48.33 47.7 47.7 47.8 55.6 55.66 56.01 55.3 55.4 55.6
11/06/2018 00:17:33 46.84 47.81 48.33 47.7 47.7 47.8 54.89 55.55 56.01 55.3 55.4 55.6
11/06/2018 00:17:34 47.21 47.43 48.25 47.7 47.7 47.8 54.91 55.19 55.9 55.3 55.4 55.6
11/06/2018 00:17:35 47.25 47.45 48.25 47.7 47.7 47.8 55.2 55.34 55.9 55.3 55.4 55.6
11/06/2018 00:17:36 47.23 47.32 48.25 47.7 47.7 47.8 55.16 55.25 55.9 55.3 55.4 55.6
11/06/2018 00:17:37 47.1 47.33 48.18 47.7 47.7 47.8 55.97 55.73 55.9 55.3 55.4 55.6
11/06/2018 00:17:38 47.14 47.41 48.18 47.7 47.7 47.8 54.51 55.66 55.9 55.3 55.4 55.6
11/06/2018 00:17:39 47.44 47.47 48.18 47.7 47.7 47.8 55.27 55.38 55.9 55.3 55.4 55.6
11/06/2018 00:17:40 47.84 47.77 48.18 47.7 47.7 47.8 54.78 55.1 55.9 55.3 55.4 55.6
11/06/2018 00:17:41 47.55 47.94 48.18 47.7 47.7 47.8 55.7 55.42 55.9 55.3 55.4 55.6
11/06/2018 00:17:42 47.79 47.91 48.18 47.7 47.7 47.8 55.21 55.66 55.9 55.3 55.4 55.6
11/06/2018 00:17:43 47.08 47.72 48.18 47.7 47.7 47.8 55.25 55.39 55.9 55.3 55.4 55.6
11/06/2018 00:17:44 48.03 47.95 48.18 47.7 47.7 47.8 54.93 55.35 55.9 55.3 55.4 55.6
11/06/2018 00:17:45 47.24 47.81 48.18 47.7 47.7 47.8 55.13 55.24 55.9 55.3 55.4 55.6
11/06/2018 00:17:46 46.53 47.36 48.18 47.7 47.7 47.8 54.91 55.16 55.9 55.3 55.4 55.6
11/06/2018 00:17:47 47.62 47.5 48.18 47.7 47.7 47.8 55.16 55.15 55.9 55.3 55.4 55.6
11/06/2018 00:17:48 47.03 47.51 48.14 47.7 47.7 47.8 55.35 55.59 55.9 55.3 55.4 55.6
11/06/2018 00:17:49 47.85 47.67 48.14 47.7 47.7 47.8 54.92 55.19 55.9 55.3 55.4 55.6
11/06/2018 00:17:50 47.27 47.61 48.14 47.7 47.7 47.8 54.79 55.02 55.9 55.3 55.4 55.6
11/06/2018 00:17:51 47.54 47.76 48.14 47.7 47.7 47.8 55.45 55.29 55.9 55.3 55.4 55.6
11/06/2018 00:17:52 47.32 47.57 48.14 47.7 47.7 47.8 55.62 55.61 55.9 55.3 55.4 55.6
11/06/2018 00:17:53 47.12 47.37 48.14 47.7 47.7 47.8 55.49 55.76 55.9 55.3 55.4 55.6
11/06/2018 00:17:54 47.24 47.46 48.14 47.7 47.7 47.8 54.69 55.53 55.9 55.3 55.4 55.6
11/06/2018 00:17:55 47.72 47.68 48.14 47.7 47.7 47.8 55.4 55.34 55.9 55.3 55.4 55.6
11/06/2018 00:17:56 47.01 47.59 48.14 47.7 47.7 47.8 54.77 55.33 55.9 55.3 55.4 55.6
11/06/2018 00:17:57 46.87 47.31 48.01 47.7 47.7 47.8 55.16 55.2 55.9 55.3 55.4 55.6
11/06/2018 00:17:58 47.91 47.79 48.01 47.7 47.7 47.8 54.96 55.13 55.9 55.3 55.4 55.6
11/06/2018 00:17:59 47.49 47.77 48.01 47.7 47.7 47.8 55.51 55.46 55.9 55.3 55.4 55.6
11/06/2018 00:18:00 47.35 47.75 47.95 47.7 47.7 47.8 55.21 55.58 55.76 55.3 55.4 55.6
11/06/2018 00:18:01 47.23 47.54 47.95 47.7 47.7 47.8 55.74 55.61 55.76 55.3 55.4 55.6
11/06/2018 00:18:02 47.64 47.6 47.95 47.7 47.7 47.8 56.03 56.05 56.05 55.3 55.4 55.6
11/06/2018 00:18:03 47.74 47.88 47.95 47.7 47.7 47.8 55.75 56.08 56.08 55.3 55.4 55.6
11/06/2018 00:18:04 47.93 47.91 47.95 47.7 47.7 47.8 54.94 55.74 56.08 55.3 55.4 55.6
11/06/2018 00:18:05 47.25 48.06 48.06 47.7 47.7 47.8 54.67 55.43 56.08 55.3 55.4 55.6
11/06/2018 00:18:06 46.91 47.56 48.06 47.7 47.7 47.8 55.04 55.22 56.08 55.3 55.4 55.6
11/06/2018 00:18:07 48.03 47.8 48.06 47.7 47.7 47.8 55.56 55.45 56.08 55.3 55.4 55.6
11/06/2018 00:18:08 48.23 48.09 48.09 47.7 47.7 47.8 54.79 55.33 56.08 55.3 55.4 55.6
11/06/2018 00:18:09 47.31 48.13 48.13 47.7 47.7 47.8 55.1 55.15 56.08 55.3 55.4 55.6
11/06/2018 00:18:10 47.46 47.63 48.13 47.7 47.7 47.8 54.93 55.17 56.08 55.3 55.4 55.6
11/06/2018 00:18:11 47.48 47.58 48.13 47.7 47.7 47.8 55.3 55.42 56.08 55.3 55.4 55.6
11/06/2018 00:18:12 48.07 48.03 48.13 47.7 47.7 47.8 55.04 55.22 56.08 55.3 55.4 55.6
11/06/2018 00:18:13 46.99 47.75 48.13 47.7 47.7 47.8 55.27 55.36 56.08 55.3 55.4 55.6
11/06/2018 00:18:14 47.78 47.71 48.13 47.7 47.7 47.8 55.15 55.39 56.08 55.3 55.4 55.6
11/06/2018 00:18:15 47.12 47.96 48.13 47.7 47.7 47.8 55.21 55.46 56.08 55.3 55.4 55.6
11/06/2018 00:18:16 48.02 47.84 48.13 47.7 47.7 47.8 54.66 55.4 56.08 55.3 55.4 55.6
11/06/2018 00:18:17 47.76 48.04 48.13 47.7 47.7 47.8 55.14 55.28 56.08 55.3 55.4 55.6
11/06/2018 00:18:18 47.04 47.7 48.13 47.7 47.7 47.8 54.96 55.13 56.08 55.3 55.4 55.6
11/06/2018 00:18:19 48.32 48.13 48.13 47.7 47.7 47.8 56.35 56.04 56.08 55.3 55.4 55.6
11/06/2018 00:18:20 47.63 47.94 48.13 47.7 47.7 47.8 56.25 56.23 56.23 55.3 55.4 55.6
11/06/2018 00:18:21 47.59 47.87 48.13 47.7 47.7 47.8 56.89 56.7 56.7 55.3 55.4 55.6
11/06/2018 00:18:22 48.88 48.56 48.56 47.7 47.7 47.8 56.88 56.99 56.99 55.3 55.4 55.6
11/06/2018 00:18:23 48.34 49.04 49.04 47.7 47.7 47.8 56.92 57.13 57.13 55.4 55.4 55.6
11/06/2018 00:18:24 48.38 48.51 49.04 47.7 47.7 47.8 55.74 57.08 57.13 55.4 55.4 55.6
11/06/2018 00:18:25 48.42 48.85 49.04 47.7 47.7 47.8 55.51 56.35 57.13 55.4 55.4 55.6
11/06/2018 00:18:26 47.88 48.39 49.04 47.7 47.7 47.8 54.74 55.78 57.13 55.4 55.4 55.6
11/06/2018 00:18:27 46.86 48.03 49.04 47.7 47.7 47.8 55.43 55.43 57.13 55.4 55.4 55.6
11/06/2018 00:18:28 47.27 47.44 49.04 47.7 47.7 47.8 54.84 55.35 57.13 55.4 55.4 55.6
11/06/2018 00:18:29 47.15 47.47 49.04 47.7 47.7 47.8 55.65 55.53 57.13 55.3 55.4 55.6
11/06/2018 00:18:30 47.91 47.66 49.04 47.7 47.7 47.8 55.93 55.85 57.13 55.3 55.4 55.6
11/06/2018 00:18:31 48.32 48.24 49.04 47.7 47.7 47.8 56.61 56.37 57.13 55.4 55.4 55.6
11/06/2018 00:18:32 48.39 48.61 49.04 47.7 47.7 47.8 56.29 56.5 57.13 55.4 55.4 55.6
11/06/2018 00:18:33 48.22 48.32 49.04 47.7 47.7 47.8 56.06 56.33 57.13 55.4 55.4 55.6
11/06/2018 00:18:34 49.13 48.94 49.04 47.7 47.7 47.8 56.21 56.42 57.13 55.4 55.4 55.6
11/06/2018 00:18:35 47.62 48.77 49.04 47.7 47.7 47.8 56.13 56.45 57.13 55.4 55.4 55.6
11/06/2018 00:18:36 47.26 48.07 49.04 47.7 47.7 47.8 55.63 56.09 57.13 55.4 55.4 55.6
11/06/2018 00:18:37 47.69 47.85 49.04 47.7 47.7 47.8 55.17 55.75 57.13 55.4 55.4 55.6
11/06/2018 00:18:38 47.56 47.89 49.04 47.7 47.7 47.8 55.67 55.75 57.13 55.4 55.4 55.6
11/06/2018 00:18:39 47.29 47.64 49.04 47.7 47.7 47.8 55.01 55.59 57.13 55.4 55.4 55.6
11/06/2018 00:18:40 46.71 47.44 49.04 47.7 47.7 47.8 54.92 55.28 57.13 55.4 55.4 55.6
11/06/2018 00:18:41 47.24 47.25 49.04 47.7 47.7 47.8 55.42 55.33 57.13 55.4 55.4 55.6
11/06/2018 00:18:42 47.65 47.58 49.04 47.7 47.7 47.8 55.13 55.44 57.13 55.4 55.4 55.6
11/06/2018 00:18:43 47.48 47.71 49.04 47.7 47.7 47.8 55.19 55.25 57.13 55.4 55.4 55.6
11/06/2018 00:18:44 47.42 47.53 49.04 47.7 47.7 47.8 55.06 55.24 57.13 55.4 55.4 55.6
11/06/2018 00:18:45 47.21 47.61 49.04 47.7 47.7 47.8 55.2 55.21 57.13 55.4 55.4 55.6
11/06/2018 00:18:46 47.46 47.59 49.04 47.7 47.7 47.8 55.25 55.54 57.13 55.4 55.4 55.6
11/06/2018 00:18:47 47.42 47.51 49.04 47.7 47.7 47.8 55.41 55.42 57.13 55.4 55.4 55.6
11/06/2018 00:18:48 47.72 47.73 49.04 47.7 47.7 47.8 55.22 55.38 57.13 55.4 55.4 55.6
11/06/2018 00:18:49 46.97 47.76 49.04 47.7 47.7 47.8 54.5 55.38 57.13 55.4 55.4 55.6
11/06/2018 00:18:50 47.31 47.51 49.04 47.7 47.7 47.8 55.21 55.23 57.13 55.4 55.4 55.6
11/06/2018 00:18:51 46.93 47.35 49.04 47.7 47.7 47.8 55.09 55.26 57.13 55.4 55.4 55.6
11/06/2018 00:18:52 46.96 47.26 49.04 47.7 47.7 47.8 54.68 55.19 57.13 55.4 55.4 55.6
11/06/2018 00:18:53 48.53 47.96 48.94 47.7 47.7 47.8 55.49 55.3 57.08 55.4 55.4 55.6
11/06/2018 00:18:54 47.55 48 48.94 47.7 47.7 47.8 54.89 55.31 56.5 55.4 55.4 55.6
11/06/2018 00:18:55 47.04 47.73 48.94 47.7 47.7 47.8 55.22 55.52 56.5 55.4 55.4 55.6
11/06/2018 00:18:56 47.44 47.57 48.94 47.7 47.7 47.8 55.1 55.18 56.5 55.4 55.4 55.6
11/06/2018 00:18:57 47.66 47.75 48.94 47.7 47.7 47.8 55.06 55.25 56.5 55.4 55.4 55.6
11/06/2018 00:18:58 47.18 47.65 48.94 47.7 47.7 47.8 54.96 55.19 56.5 55.4 55.4 55.6
11/06/2018 00:18:59 47.29 47.6 48.94 47.7 47.7 47.8 55.44 55.51 56.5 55.4 55.4 55.6
11/06/2018 00:19:00 47.2 47.58 48.94 47.7 47.7 47.8 55.02 55.48 56.5 55.4 55.4 55.6
11/06/2018 00:19:01 47.22 47.32 48.94 47.7 47.7 47.8 55.03 55.18 56.5 55.4 55.4 55.6
11/06/2018 00:19:02 48.05 47.85 48.94 47.7 47.7 47.8 55.18 55.28 56.45 55.4 55.4 55.6
11/06/2018 00:19:03 47.78 47.93 48.94 47.7 47.7 47.8 54.91 55.25 56.45 55.4 55.4 55.6
11/06/2018 00:19:04 47.02 47.72 48.77 47.7 47.7 47.8 55.34 55.38 56.45 55.4 55.4 55.6
11/06/2018 00:19:05 46.6 47.3 48.07 47.7 47.7 47.8 55 55.2 56.09 55.4 55.4 55.6
11/06/2018 00:19:06 47.35 47.31 48 47.7 47.7 47.8 54.81 55.29 55.75 55.4 55.4 55.6
11/06/2018 00:19:07 47.22 47.32 48 47.7 47.7 47.8 54.74 55.09 55.75 55.3 55.4 55.6
11/06/2018 00:19:08 47.46 47.57 48 47.7 47.7 47.8 54.68 54.91 55.59 55.3 55.4 55.6
11/06/2018 00:19:09 46.74 47.32 48 47.7 47.7 47.8 54.34 54.71 55.54 55.3 55.4 55.6
11/06/2018 00:19:10 46.71 46.96 48 47.7 47.7 47.8 54.11 54.54 55.54 55.3 55.4 55.6
11/06/2018 00:19:11 48.41 47.88 48 47.7 47.7 47.8 55.24 54.89 55.54 55.3 55.4 55.6
11/06/2018 00:19:12 48.14 48.16 48.16 47.7 47.7 47.8 54.95 55.03 55.54 55.3 55.4 55.6
11/06/2018 00:19:13 47.2 48.09 48.16 47.7 47.7 47.8 55.07 55.13 55.54 55.3 55.4 55.6
11/06/2018 00:19:14 46.76 47.57 48.16 47.7 47.7 47.8 55.53 55.49 55.54 55.3 55.4 55.6
11/06/2018 00:19:15 47.47 47.43 48.16 47.7 47.7 47.8 54.83 55.29 55.54 55.3 55.4 55.6
11/06/2018 00:19:16 47.72 47.67 48.16 47.7 47.7 47.8 55.09 55.27 55.52 55.3 55.4 55.6
11/06/2018 00:19:17 47 47.69 48.16 47.7 47.7 47.8 54.6 55.1 55.52 55.3 55.4 55.6
11/06/2018 00:19:18 47.5 47.46 48.16 47.7 47.7 47.8 58.1 57.16 57.16 55.4 55.4 55.6
11/06/2018 00:19:19 47.74 47.71 48.16 47.7 47.7 47.8 58.36 58.05 58.05 55.4 55.4 55.6
11/06/2018 00:19:20 47.51 47.76 48.16 47.7 47.7 47.8 57.39 58.29 58.29 55.4 55.4 55.6
11/06/2018 00:19:21 47.24 47.68 48.16 47.7 47.7 47.8 57.28 57.69 58.29 55.4 55.4 55.6
11/06/2018 00:19:22 47.27 47.52 48.16 47.7 47.7 47.8 56.47 57.37 58.29 55.4 55.4 55.6
11/06/2018 00:19:23 47.42 47.47 48.16 47.7 47.7 47.8 55.82 56.89 58.29 55.4 55.4 55.6
11/06/2018 00:19:24 47.57 47.64 48.16 47.7 47.7 47.8 55.68 56.17 58.29 55.4 55.4 55.6
11/06/2018 00:19:25 47.43 47.54 48.16 47.7 47.7 47.8 54.52 55.87 58.29 55.4 55.4 55.6
11/06/2018 00:19:26 47.27 47.75 48.16 47.7 47.7 47.8 55.12 55.26 58.29 55.4 55.4 55.6
11/06/2018 00:19:27 47.11 47.32 48.16 47.7 47.7 47.8 55.87 55.75 58.29 55.4 55.4 55.6
11/06/2018 00:19:28 47.06 47.25 48.16 47.7 47.7 47.8 55.42 55.59 58.29 55.4 55.4 55.6
11/06/2018 00:19:29 48.13 47.87 48.16 47.7 47.7 47.8 55.73 55.77 58.29 55.4 55.4 55.6
11/06/2018 00:19:30 48.36 48.2 48.2 47.7 47.7 47.8 55.5 55.76 58.29 55.4 55.4 55.6
11/06/2018 00:19:31 46.91 48.18 48.2 47.7 47.7 47.8 55.33 55.78 58.29 55.4 55.4 55.6
11/06/2018 00:19:32 47.36 47.63 48.2 47.7 47.7 47.8 55.5 55.6 58.29 55.4 55.4 55.6
11/06/2018 00:19:33 47.08 47.43 48.2 47.7 47.7 47.8 55.91 55.95 58.29 55.4 55.4 55.6
11/06/2018 00:19:34 47.74 47.61 48.2 47.7 47.7 47.8 56 56.04 58.29 55.4 55.4 55.6
11/06/2018 00:19:35 47.6 47.74 48.2 47.7 47.7 47.8 55.9 56.12 58.29 55.4 55.4 55.6
11/06/2018 00:19:36 47.93 47.84 48.2 47.7 47.7 47.8 55.17 55.92 58.29 55.4 55.4 55.6
11/06/2018 00:19:37 47.73 47.93 48.2 47.7 47.7 47.8 55.36 55.69 58.29 55.4 55.4 55.6
11/06/2018 00:19:38 47.26 47.8 48.2 47.7 47.7 47.8 55.29 55.5 58.29 55.4 55.4 55.6
11/06/2018 00:19:39 47.53 47.54 48.2 47.7 47.7 47.8 55.34 55.52 58.29 55.4 55.4 55.6
11/06/2018 00:19:40 47.73 47.75 48.2 47.7 47.7 47.8 55.29 55.49 58.29 55.4 55.4 55.6
11/06/2018 00:19:41 47.39 47.79 48.2 47.7 47.7 47.8 54.83 55.39 58.29 55.4 55.4 55.6
11/06/2018 00:19:42 48.14 48.08 48.2 47.7 47.7 47.8 55.07 55.2 58.29 55.4 55.4 55.6
11/06/2018 00:19:43 47.75 48.1 48.2 47.7 47.7 47.8 55.05 55.19 58.29 55.4 55.4 55.6
11/06/2018 00:19:44 47.79 48.06 48.2 47.7 47.7 47.8 55.06 55.43 58.29 55.4 55.4 55.6
11/06/2018 00:19:45 47.44 47.74 48.2 47.7 47.7 47.8 54.48 55.13 58.29 55.4 55.4 55.6
11/06/2018 00:19:46 47.82 47.79 48.2 47.7 47.7 47.8 55.7 55.38 58.29 55.4 55.4 55.6
11/06/2018 00:19:47 47.94 47.94 48.2 47.7 47.7 47.8 54.83 55.42 58.29 55.4 55.4 55.6
11/06/2018 00:19:48 47.65 48.09 48.2 47.7 47.7 47.8 55.22 55.29 58.29 55.4 55.4 55.6
11/06/2018 00:19:49 47.89 47.9 48.2 47.7 47.7 47.8 55.5 55.44 58.29 55.4 55.4 55.6
11/06/2018 00:19:50 47.94 48.24 48.24 47.7 47.7 47.8 55.08 55.42 57.69 55.4 55.4 55.6
11/06/2018 00:19:51 48.17 48.21 48.24 47.7 47.7 47.8 54.72 55.45 57.37 55.4 55.4 55.6
11/06/2018 00:19:52 47 47.94 48.24 47.7 47.7 47.8 54.74 54.84 56.89 55.4 55.4 55.6
11/06/2018 00:19:53 46.94 47.39 48.24 47.7 47.7 47.8 54.59 54.93 56.17 55.4 55.4 55.6
11/06/2018 00:19:54 47.46 47.44 48.24 47.7 47.7 47.8 54.81 54.81 56.12 55.4 55.4 55.6
11/06/2018 00:19:55 47.86 47.72 48.24 47.7 47.7 47.8 55.23 55.18 56.12 55.4 55.4 55.6
11/06/2018 00:19:56 47.85 47.97 48.24 47.7 47.7 47.8 56.2 56.04 56.12 55.4 55.4 55.6
11/06/2018 00:19:57 47.63 47.85 48.24 47.7 47.6 47.8 58.52 57.9 57.9 55.4 55.4 55.6
11/06/2018 00:19:58 47.32 47.73 48.24 47.7 47.6 47.8 56.59 57.79 57.9 55.4 55.4 55.6
11/06/2018 00:19:59 46.67 47.55 48.24 47.7 47.6 47.8 56.19 57.18 57.9 55.4 55.4 55.6
11/06/2018 00:20:00 47.47 47.51 48.24 47.7 47.6 47.8 55.71 56.54 57.9 55.4 55.4 55.6
11/06/2018 00:20:01 47.6 47.69 48.24 47.7 47.6 47.8 54.89 56.08 57.9 55.4 55.4 55.6
11/06/2018 00:20:02 47.33 47.67 48.24 47.7 47.6 47.8 55.59 55.61 57.9 55.4 55.4 55.6
11/06/2018 00:20:03 47.33 47.53 48.24 47.7 47.6 47.8 55.51 55.67 57.9 55.4 55.4 55.6
11/06/2018 00:20:04 46.41 47.46 48.24 47.6 47.6 47.8 55.71 55.7 57.9 55.4 55.4 55.6
11/06/2018 00:20:05 47.67 47.54 48.24 47.6 47.6 47.8 54.96 55.67 57.9 55.4 55.4 55.6
11/06/2018 00:20:06 47.62 47.71 48.24 47.6 47.6 47.8 55.39 55.51 57.9 55.4 55.4 55.6
11/06/2018 00:20:07 47.02 47.69 48.24 47.6 47.6 47.8 54.74 55.33 57.9 55.4 55.4 55.6
11/06/2018 00:20:08 47.43 47.43 48.24 47.6 47.6 47.8 54.52 55.05 57.9 55.4 55.4 55.6
11/06/2018 00:20:09 47.11 47.59 48.24 47.6 47.6 47.8 55.25 55.19 57.9 55.4 55.4 55.6
11/06/2018 00:20:10 48.13 47.85 48.24 47.6 47.6 47.8 54.92 55.17 57.9 55.4 55.4 55.6
11/06/2018 00:20:11 47.79 48.06 48.24 47.6 47.6 47.8 55.3 55.34 57.9 55.4 55.4 55.6
11/06/2018 00:20:12 47.68 47.75 48.24 47.6 47.6 47.8 54.86 55.1 57.9 55.4 55.4 55.6
11/06/2018 00:20:13 47.39 47.8 48.24 47.6 47.6 47.8 55.29 55.38 57.9 55.4 55.4 55.6
11/06/2018 00:20:14 47.75 47.77 48.24 47.6 47.6 47.8 54.97 55.25 57.9 55.4 55.4 55.6
11/06/2018 00:20:15 47.67 47.88 48.24 47.7 47.6 47.8 54.74 55.14 57.9 55.4 55.4 55.6
11/06/2018 00:20:16 47.78 47.93 48.24 47.7 47.6 47.8 55.21 55.22 57.9 55.4 55.4 55.6
11/06/2018 00:20:17 46.93 47.77 48.24 47.6 47.6 47.8 54.99 55.31 57.9 55.4 55.4 55.6
11/06/2018 00:20:18 46.88 47.3 48.24 47.6 47.6 47.8 55.14 55.2 57.9 55.4 55.4 55.6
11/06/2018 00:20:19 47.58 47.53 48.24 47.6 47.6 47.8 55.21 55.31 57.9 55.4 55.4 55.6
11/06/2018 00:20:20 47.77 48.11 48.21 47.6 47.6 47.8 55.39 55.38 57.9 55.4 55.4 55.6
11/06/2018 00:20:21 47 47.43 48.11 47.6 47.6 47.8 55.09 55.37 57.9 55.4 55.4 55.6
11/06/2018 00:20:22 47.36 47.39 48.11 47.6 47.6 47.8 54.87 55.28 57.9 55.4 55.4 55.6
11/06/2018 00:20:23 48.02 47.92 48.11 47.6 47.6 47.8 55.09 55.2 57.9 55.4 55.4 55.6
11/06/2018 00:20:24 48.2 48.13 48.13 47.6 47.6 47.8 55.34 55.42 57.9 55.4 55.4 55.6
11/06/2018 00:20:25 47.83 48.15 48.15 47.6 47.6 47.8 54.63 55.26 57.9 55.4 55.4 55.6
11/06/2018 00:20:26 47.39 47.98 48.15 47.6 47.6 47.8 55.47 55.31 57.9 55.4 55.4 55.6
11/06/2018 00:20:27 47.41 47.74 48.15 47.6 47.6 47.8 55.04 55.51 57.79 55.4 55.4 55.6
11/06/2018 00:20:28 48.78 48.45 48.45 47.6 47.6 47.8 55.17 55.21 57.18 55.4 55.4 55.6
11/06/2018 00:20:29 48.09 48.28 48.45 47.6 47.6 47.8 55.23 55.33 56.54 55.4 55.4 55.6
11/06/2018 00:20:30 47.26 48.12 48.45 47.6 47.6 47.8 54.41 55.21 56.08 55.4 55.4 55.6
11/06/2018 00:20:31 47.41 47.75 48.45 47.6 47.6 47.8 54.91 55 55.7 55.4 55.4 55.6
11/06/2018 00:20:32 47.75 47.75 48.45 47.6 47.6 47.8 55.31 55.24 55.7 55.4 55.4 55.6
11/06/2018 00:20:33 48.09 48.03 48.45 47.6 47.6 47.8 54.94 55.35 55.7 55.4 55.4 55.6
11/06/2018 00:20:34 47.23 48.03 48.45 47.6 47.6 47.8 54.83 55.06 55.67 55.4 55.4 55.6
11/06/2018 00:20:35 47.78 47.76 48.45 47.6 47.6 47.8 54.52 54.92 55.51 55.4 55.4 55.6
11/06/2018 00:20:36 48.36 48.25 48.45 47.6 47.6 47.8 54.85 54.87 55.51 55.4 55.4 55.6
11/06/2018 00:20:37 46.8 48.27 48.45 47.6 47.6 47.8 55.06 55.16 55.51 55.4 55.4 55.6
11/06/2018 00:20:38 48.05 48.01 48.45 47.6 47.6 47.8 55.12 55.15 55.51 55.4 55.4 55.6
11/06/2018 00:20:39 47.02 47.85 48.45 47.6 47.6 47.8 54.6 55.13 55.51 55.4 55.4 55.6
11/06/2018 00:20:40 46.4 47.48 48.45 47.6 47.6 47.8 54.76 55.04 55.51 55.4 55.4 55.6
11/06/2018 00:20:41 46.12 46.8 48.45 47.6 47.6 47.8 54.96 55.01 55.51 55.4 55.4 55.6
11/06/2018 00:20:42 46.28 46.63 48.45 47.6 47.6 47.8 54.84 55.04 55.51 55.4 55.4 55.6
11/06/2018 00:20:43 46.3 46.44 48.45 47.6 47.6 47.8 54.64 54.83 55.51 55.4 55.4 55.6
11/06/2018 00:20:44 46.71 46.8 48.45 47.6 47.6 47.8 55.61 55.44 55.51 55.4 55.4 55.6
11/06/2018 00:20:45 48.99 48.39 48.45 47.6 47.6 47.8 55.57 55.65 55.65 55.4 55.4 55.6
11/06/2018 00:20:46 47.17 48.41 48.45 47.6 47.6 47.8 55.17 55.76 55.76 55.4 55.4 55.6
11/06/2018 00:20:47 48.66 48.6 48.6 47.6 47.6 47.8 55.36 55.49 55.76 55.4 55.4 55.6
11/06/2018 00:20:48 47.37 48.38 48.6 47.6 47.6 47.8 55.18 55.5 55.76 55.4 55.4 55.6
11/06/2018 00:20:49 48.84 48.85 48.85 47.6 47.6 47.8 55.31 55.4 55.76 55.4 55.4 55.6
11/06/2018 00:20:50 47.7 48.85 48.85 47.6 47.6 47.8 56.13 55.89 55.89 55.4 55.4 55.6
11/06/2018 00:20:51 46.87 48.45 48.85 47.6 47.6 47.8 55.85 56.09 56.09 55.4 55.4 55.6
11/06/2018 00:20:52 49.63 49.35 49.35 47.6 47.6 47.8 56.07 56.28 56.28 55.4 55.4 55.6
11/06/2018 00:20:53 47.67 48.82 49.35 47.6 47.6 47.8 55.89 56.32 56.32 55.4 55.4 55.6
11/06/2018 00:20:54 49.12 49.16 49.35 47.7 47.6 47.8 57.09 56.87 56.87 55.4 55.4 55.6
11/06/2018 00:20:55 48.79 49.25 49.35 47.7 47.6 47.8 55.26 56.76 56.87 55.4 55.4 55.6
11/06/2018 00:20:56 47.61 49.11 49.35 47.7 47.6 47.8 55.08 55.94 56.87 55.4 55.4 55.6
11/06/2018 00:20:57 46.78 48.11 49.35 47.7 47.6 47.8 54.72 55.44 56.87 55.4 55.4 55.6
11/06/2018 00:20:58 46.5 47.4 49.35 47.6 47.6 47.8 55.4 55.34 56.87 55.4 55.4 55.6
11/06/2018 00:20:59 47.14 47.16 49.35 47.6 47.6 47.8 57.84 57.01 57.01 55.4 55.4 55.6
11/06/2018 00:21:00 46.2 46.97 49.35 47.6 47.6 47.8 54.9 56.85 57.01 55.4 55.4 55.6
11/06/2018 00:21:01 46.57 46.84 49.35 47.6 47.6 47.8 54.81 55.72 57.01 55.4 55.4 55.6
11/06/2018 00:21:02 46.34 46.73 49.35 47.6 47.6 47.8 55.25 55.38 57.01 55.4 55.4 55.6
11/06/2018 00:21:03 46.7 46.67 49.35 47.6 47.6 47.8 55.27 55.32 57.01 55.4 55.4 55.6
11/06/2018 00:21:04 47.9 47.57 49.35 47.6 47.6 47.8 54.43 55.28 57.01 55.4 55.4 55.6
11/06/2018 00:21:05 49.72 49.32 49.35 47.6 47.6 47.8 55.34 55.23 57.01 55.4 55.4 55.6
11/06/2018 00:21:06 46.89 49.09 49.35 47.6 47.6 47.8 54.74 55.21 57.01 55.4 55.3 55.6
11/06/2018 00:21:07 49.2 48.93 49.35 47.6 47.6 47.8 55.08 55.1 57.01 55.4 55.3 55.6
11/06/2018 00:21:08 47.54 48.72 49.35 47.6 47.6 47.8 54.88 55.04 57.01 55.4 55.3 55.6
11/06/2018 00:21:09 47.38 48.13 49.35 47.6 47.6 47.8 54.76 55.21 57.01 55.4 55.3 55.6
11/06/2018 00:21:10 49.08 48.94 49.35 47.6 47.6 47.8 55.61 55.47 57.01 55.4 55.3 55.6
11/06/2018 00:21:11 46.67 48.7 49.35 47.6 47.6 47.8 55.92 55.85 57.01 55.4 55.3 55.6
11/06/2018 00:21:12 49.01 48.64 49.35 47.6 47.6 47.8 56.24 56.26 57.01 55.4 55.3 55.6
11/06/2018 00:21:13 47.94 48.51 49.35 47.6 47.6 47.8 55.3 56.09 57.01 55.4 55.3 55.6
11/06/2018 00:21:14 47.08 48.16 49.35 47.6 47.6 47.8 57.01 56.74 57.01 55.4 55.3 55.6
11/06/2018 00:21:15 48.34 48.27 49.35 47.6 47.6 47.8 55.39 56.67 57.01 55.4 55.3 55.6
11/06/2018 00:21:16 47.56 48.09 49.35 47.6 47.6 47.8 54.75 55.95 57.01 55.4 55.3 55.6
11/06/2018 00:21:17 48.28 48.18 49.35 47.6 47.6 47.8 55.2 55.41 57.01 55.4 55.3 55.6
11/06/2018 00:21:18 48.72 48.97 49.35 47.6 47.6 47.8 55.73 55.61 57.01 55.4 55.3 55.6
11/06/2018 00:21:19 47.49 48.26 49.35 47.6 47.6 47.8 58.85 57.82 57.82 55.5 55.3 55.6
11/06/2018 00:21:20 47.08 47.9 49.35 47.6 47.6 47.8 55.34 57.63 57.82 55.5 55.3 55.6
11/06/2018 00:21:21 47.27 47.49 49.35 47.6 47.6 47.8 54.77 56.34 57.82 55.5 55.3 55.6
11/06/2018 00:21:22 47.89 47.85 49.32 47.6 47.6 47.8 55.23 55.51 57.82 55.5 55.3 55.6
11/06/2018 00:21:23 46.93 47.63 49.32 47.6 47.6 47.8 55 55.32 57.82 55.5 55.3 55.6
11/06/2018 00:21:24 49.24 48.88 49.32 47.6 47.6 47.8 55.62 55.6 57.82 55.5 55.3 55.6
11/06/2018 00:21:25 48.91 49.09 49.32 47.6 47.6 47.8 55.68 55.66 57.82 55.5 55.3 55.6
11/06/2018 00:21:26 48.47 48.92 49.32 47.6 47.6 47.8 55.53 55.75 57.82 55.5 55.3 55.6
11/06/2018 00:21:27 47.74 48.58 49.32 47.6 47.6 47.8 56.06 55.99 57.82 55.5 55.3 55.6
11/06/2018 00:21:28 48.95 48.9 49.32 47.6 47.6 47.8 56.04 56.11 57.82 55.5 55.3 55.6
11/06/2018 00:21:29 48.39 49.08 49.32 47.7 47.6 47.8 56.45 56.41 57.82 55.5 55.3 55.6
11/06/2018 00:21:30 47.38 48.54 49.32 47.7 47.6 47.8 55.77 56.49 57.82 55.5 55.3 55.6
11/06/2018 00:21:31 48.65 48.44 49.32 47.7 47.6 47.8 55.57 56.04 57.82 55.5 55.3 55.6
11/06/2018 00:21:32 48.12 48.47 49.32 47.7 47.6 47.8 54.88 55.72 57.82 55.5 55.3 55.6
11/06/2018 00:21:33 47.7 48.22 49.32 47.7 47.6 47.8 55.23 55.49 57.82 55.5 55.3 55.6
11/06/2018 00:21:34 48.27 48.37 49.32 47.7 47.6 47.8 56.14 55.93 57.82 55.5 55.4 55.6
11/06/2018 00:21:35 49.39 49.04 49.09 47.7 47.6 47.8 56.45 56.29 57.82 55.5 55.4 55.6
11/06/2018 00:21:36 48.07 48.93 49.09 47.7 47.6 47.8 56.07 56.3 57.82 55.5 55.4 55.6
11/06/2018 00:21:37 48.18 48.5 49.09 47.7 47.6 47.8 57.43 57.19 57.82 55.5 55.4 55.6
11/06/2018 00:21:38 48.61 48.66 49.09 47.7 47.6 47.8 55.73 56.97 57.82 55.5 55.4 55.6
11/06/2018 00:21:39 48.25 48.74 49.09 47.7 47.6 47.8 55.09 56.22 57.82 55.5 55.4 55.6
11/06/2018 00:21:40 47.75 48.54 49.09 47.7 47.6 47.8 55.17 55.61 57.82 55.5 55.4 55.6
11/06/2018 00:21:41 48.6 48.54 49.09 47.7 47.6 47.8 54.94 55.28 57.82 55.5 55.4 55.6
11/06/2018 00:21:42 47.47 48.42 49.09 47.7 47.6 47.8 54.9 55.16 57.82 55.5 55.4 55.6
11/06/2018 00:21:43 48.18 48.12 49.09 47.7 47.6 47.8 56.01 55.62 57.82 55.5 55.4 55.6
11/06/2018 00:21:44 47.97 48.35 49.09 47.7 47.6 47.8 55.9 55.82 57.82 55.5 55.4 55.6
11/06/2018 00:21:45 48.53 48.57 49.09 47.7 47.6 47.8 56.08 56.1 57.82 55.5 55.4 55.6
11/06/2018 00:21:46 47.41 48.29 49.09 47.7 47.6 47.8 56.01 56.14 57.82 55.5 55.4 55.6
11/06/2018 00:21:47 47.63 47.86 49.09 47.7 47.6 47.8 54.96 56.01 57.82 55.5 55.4 55.6
11/06/2018 00:21:48 48.34 48.16 49.09 47.7 47.6 47.8 56.14 55.92 57.82 55.5 55.4 55.6
11/06/2018 00:21:49 47.92 48.11 49.09 47.7 47.6 47.8 56.92 56.61 57.63 55.5 55.4 55.6
11/06/2018 00:21:50 47.33 48.07 49.09 47.7 47.6 47.8 55.21 56.67 57.19 55.5 55.4 55.6
11/06/2018 00:21:51 46.72 47.73 49.09 47.7 47.6 47.8 54.91 55.61 57.19 55.5 55.4 55.6
11/06/2018 00:21:52 46.78 47.12 49.09 47.7 47.6 47.8 54.88 55.29 57.19 55.4 55.4 55.6
11/06/2018 00:21:53 46.66 46.92 49.09 47.7 47.6 47.8 55.1 55.18 57.19 55.4 55.4 55.6
11/06/2018 00:21:54 47.47 47.32 49.09 47.7 47.6 47.8 55.26 55.28 57.19 55.4 55.4 55.6
11/06/2018 00:21:55 49.4 48.72 49.08 47.7 47.7 47.8 55.51 55.59 57.19 55.4 55.4 55.6
11/06/2018 00:21:56 46.8 48.74 49.08 47.7 47.7 47.8 54.95 55.34 57.19 55.4 55.4 55.6
11/06/2018 00:21:57 49.44 48.89 49.08 47.7 47.7 47.8 55.5 55.48 57.19 55.4 55.4 55.6
11/06/2018 00:21:58 47.56 48.79 49.08 47.7 47.7 47.8 54.78 55.36 57.19 55.4 55.4 55.6
11/06/2018 00:21:59 49.24 49.33 49.33 47.7 47.7 47.8 55.47 55.45 57.19 55.4 55.4 55.6
11/06/2018 00:22:00 47.76 49.29 49.33 47.7 47.7 47.8 55.46 55.58 57.19 55.4 55.4 55.6
11/06/2018 00:22:01 46.58 48.51 49.33 47.7 47.7 47.8 54.69 55.57 57.19 55.4 55.4 55.6
11/06/2018 00:22:02 48.9 48.72 49.33 47.7 47.7 47.8 55.44 55.43 57.19 55.4 55.4 55.6
11/06/2018 00:22:03 48.11 48.54 49.33 47.7 47.7 47.8 55.06 55.43 57.19 55.4 55.4 55.6
11/06/2018 00:22:04 47.65 48.19 49.33 47.7 47.7 47.8 56 55.8 57.19 55.4 55.4 55.6
11/06/2018 00:22:05 47.95 48.14 49.33 47.7 47.7 47.8 55.38 55.8 57.19 55.4 55.4 55.6
11/06/2018 00:22:06 47.04 48.04 49.33 47.7 47.7 47.8 55.21 55.79 57.19 55.4 55.4 55.6
11/06/2018 00:22:07 46.35 47.31 49.33 47.7 47.7 47.8 55.26 55.65 56.97 55.4 55.4 55.6
11/06/2018 00:22:08 46.48 46.78 49.33 47.7 47.7 47.8 55.28 55.38 56.67 55.4 55.4 55.6
11/06/2018 00:22:09 47.25 47.2 49.33 47.7 47.6 47.8 56.14 56.03 56.67 55.4 55.4 55.6
11/06/2018 00:22:10 47.14 47.25 49.33 47.7 47.6 47.8 55.08 55.91 56.67 55.4 55.4 55.6
11/06/2018 00:22:11 47.18 47.34 49.33 47.7 47.6 47.8 54.99 55.46 56.67 55.4 55.4 55.6
11/06/2018 00:22:12 47.53 47.47 49.33 47.7 47.6 47.8 55.38 55.42 56.67 55.4 55.4 55.6
11/06/2018 00:22:13 46.98 47.41 49.33 47.7 47.6 47.8 54.45 55.21 56.67 55.4 55.4 55.6
11/06/2018 00:22:14 47.91 47.85 49.33 47.7 47.6 47.8 54.84 54.96 56.67 55.4 55.4 55.6
11/06/2018 00:22:15 49.37 48.89 49.33 47.7 47.7 47.8 55.39 55.21 56.67 55.4 55.4 55.6
11/06/2018 00:22:16 46.31 48.82 49.33 47.7 47.7 47.8 54.73 55.38 56.67 55.4 55.4 55.6
11/06/2018 00:22:17 48.85 48.58 49.33 47.7 47.7 47.8 55.53 55.46 56.67 55.4 55.4 55.6
11/06/2018 00:22:18 48.07 48.64 49.33 47.7 47.7 47.8 55.12 55.43 56.67 55.4 55.4 55.6
11/06/2018 00:22:19 48.13 48.31 49.33 47.7 47.7 47.8 55.12 55.31 56.67 55.4 55.4 55.6
11/06/2018 00:22:20 48.52 48.46 49.33 47.7 47.7 47.8 54.99 55.34 56.03 55.4 55.4 55.6
11/06/2018 00:22:21 47.1 48.45 49.33 47.7 47.7 47.8 55.92 55.74 56.03 55.4 55.4 55.6
11/06/2018 00:22:22 48.15 48.06 49.33 47.7 47.7 47.8 55.59 55.75 56.03 55.4 55.4 55.6
11/06/2018 00:22:23 47.58 48.05 49.33 47.7 47.7 47.8 55.52 55.7 56.03 55.4 55.4 55.6
11/06/2018 00:22:24 48.18 48.44 49.33 47.7 47.7 47.8 56.21 56.21 56.21 55.4 55.4 55.6
11/06/2018 00:22:25 47.7 47.99 49.33 47.7 47.7 47.8 55.25 56.08 56.21 55.4 55.4 55.6
11/06/2018 00:22:26 48.43 48.64 49.33 47.7 47.7 47.8 54.74 55.48 56.21 55.4 55.4 55.6
11/06/2018 00:22:27 48.54 48.47 49.33 47.7 47.7 47.8 54.89 55.06 56.21 55.4 55.4 55.6
11/06/2018 00:22:28 48.19 48.81 49.33 47.7 47.7 47.8 55.3 55.28 56.21 55.4 55.4 55.6
11/06/2018 00:22:29 47.52 48.15 49.29 47.7 47.7 47.8 56.66 56.17 56.21 55.4 55.4 55.6
11/06/2018 00:22:30 47.53 47.88 48.89 47.7 47.7 47.8 55.12 56.24 56.24 55.4 55.4 55.6
11/06/2018 00:22:31 47.94 47.95 48.89 47.7 47.7 47.8 54.98 55.51 56.24 55.4 55.4 55.6
11/06/2018 00:22:32 47.4 47.88 48.89 47.7 47.7 47.8 55.13 55.25 56.24 55.4 55.4 55.6
11/06/2018 00:22:33 47.66 47.71 48.89 47.7 47.7 47.8 55.13 55.33 56.24 55.4 55.4 55.6
11/06/2018 00:22:34 48.44 48.51 48.89 47.7 47.7 47.8 55.03 55.32 56.24 55.4 55.4 55.6
11/06/2018 00:22:35 48.94 48.91 48.91 47.7 47.7 47.8 55.31 55.33 56.24 55.4 55.4 55.6
11/06/2018 00:22:36 48.83 49.06 49.06 47.7 47.7 47.8 55 55.24 56.24 55.4 55.4 55.6
11/06/2018 00:22:37 47.67 48.65 49.06 47.7 47.7 47.8 55.83 55.86 56.24 55.4 55.4 55.6
11/06/2018 00:22:38 48.29 48.49 49.06 47.7 47.7 47.8 54.92 55.49 56.24 55.4 55.4 55.6
11/06/2018 00:22:39 48.06 48.46 49.06 47.7 47.7 47.8 54.85 55.17 56.24 55.4 55.4 55.6
11/06/2018 00:22:40 47.03 48.22 49.06 47.7 47.7 47.8 54.67 55.13 56.24 55.4 55.4 55.6
11/06/2018 00:22:41 48.82 48.39 49.06 47.7 47.7 47.8 55.31 55.26 56.24 55.4 55.4 55.6
11/06/2018 00:22:42 48.05 48.31 49.06 47.7 47.7 47.8 54.73 55.15 56.24 55.4 55.4 55.6
11/06/2018 00:22:43 47.53 48.19 49.06 47.7 47.7 47.8 55.85 55.63 56.24 55.4 55.4 55.6
11/06/2018 00:22:44 48.25 48.29 49.06 47.7 47.7 47.8 55.28 55.68 56.24 55.4 55.4 55.6
11/06/2018 00:22:45 49.01 48.88 49.06 47.7 47.7 47.8 55.48 55.68 56.24 55.4 55.4 55.6
11/06/2018 00:22:46 48.76 48.88 49.06 47.7 47.7 47.8 55.94 55.82 56.24 55.4 55.4 55.6
11/06/2018 00:22:47 48.1 48.78 49.06 47.7 47.7 47.8 54.9 55.76 56.24 55.4 55.4 55.6
11/06/2018 00:22:48 48.64 48.65 49.06 47.7 47.7 47.8 55.47 55.49 56.24 55.4 55.4 55.6
11/06/2018 00:22:49 48.37 48.79 49.06 47.7 47.7 47.8 55.43 55.77 56.24 55.4 55.4 55.6
11/06/2018 00:22:50 47.1 48.49 49.06 47.7 47.7 47.8 54.77 55.45 56.24 55.4 55.4 55.6
11/06/2018 00:22:51 48.46 48.28 49.06 47.7 47.7 47.8 55.24 55.21 56.24 55.4 55.4 55.6
11/06/2018 00:22:52 47.58 48.23 49.06 47.7 47.7 47.8 54.43 55.17 56.24 55.4 55.4 55.6
11/06/2018 00:22:53 47.85 48 49.06 47.7 47.7 47.8 56.13 55.71 56.24 55.4 55.4 55.6
11/06/2018 00:22:54 48.09 48.18 49.06 47.7 47.7 47.8 56.53 56.3 56.3 55.4 55.4 55.6
11/06/2018 00:22:55 48.19 48.23 49.06 47.7 47.7 47.8 55.59 56.34 56.34 55.4 55.4 55.6
11/06/2018 00:22:56 47.44 48.14 49.06 47.7 47.7 47.8 55.8 55.93 56.34 55.4 55.4 55.6
11/06/2018 00:22:57 47.75 47.86 49.06 47.7 47.7 47.8 55.31 55.82 56.34 55.4 55.4 55.6
11/06/2018 00:22:58 48.47 48.26 49.06 47.7 47.7 47.8 56.02 55.9 56.34 55.4 55.4 55.6
11/06/2018 00:22:59 47.64 48.24 49.06 47.7 47.7 47.8 54.72 55.87 56.34 55.4 55.4 55.6
11/06/2018 00:23:00 48.12 48.15 49.06 47.7 47.7 47.8 55.72 55.56 56.34 55.4 55.4 55.6
11/06/2018 00:23:01 48.41 48.41 49.06 47.8 47.7 47.8 55.28 55.74 56.34 55.4 55.4 55.6
11/06/2018 00:23:02 47.95 48.36 49.06 47.8 47.7 47.8 55.66 55.68 56.34 55.4 55.4 55.6
11/06/2018 00:23:03 48.04 48.39 49.06 47.8 47.7 47.8 54.99 55.61 56.34 55.4 55.4 55.6
11/06/2018 00:23:04 49.21 49.03 49.06 47.8 47.7 47.8 55.58 55.63 56.34 55.4 55.4 55.6
11/06/2018 00:23:05 48.47 48.82 49.06 47.8 47.7 47.8 55.51 55.59 56.34 55.4 55.4 55.6
11/06/2018 00:23:06 48.09 48.61 49.03 47.8 47.7 47.8 55.13 55.49 56.34 55.4 55.4 55.6
11/06/2018 00:23:07 47.64 48.47 49.03 47.8 47.7 47.8 55.07 55.29 56.34 55.4 55.4 55.6
11/06/2018 00:23:08 48.11 48.24 49.03 47.8 47.7 47.8 55.87 55.8 56.34 55.5 55.4 55.6
11/06/2018 00:23:09 47.95 48.2 49.03 47.8 47.7 47.8 55.54 55.98 56.34 55.5 55.4 55.6
11/06/2018 00:23:10 47.85 48.21 49.03 47.8 47.7 47.8 55.87 56.1 56.34 55.5 55.4 55.6
11/06/2018 00:23:11 48.08 48.13 49.03 47.8 47.7 47.8 55.27 55.72 56.34 55.5 55.4 55.6
11/06/2018 00:23:12 48.38 48.41 49.03 47.8 47.7 47.8 55.46 55.72 56.34 55.5 55.4 55.6
11/06/2018 00:23:13 47.74 48.36 49.03 47.8 47.7 47.8 56.12 56 56.34 55.5 55.4 55.6
11/06/2018 00:23:14 48.69 48.5 49.03 47.8 47.7 47.8 56.1 56.27 56.34 55.5 55.4 55.6
11/06/2018 00:23:15 47.92 48.35 49.03 47.8 47.7 47.8 56.23 56.23 56.34 55.5 55.4 55.6
11/06/2018 00:23:16 47.83 48.05 49.03 47.8 47.7 47.8 56.1 56.33 56.34 55.5 55.4 55.6
11/06/2018 00:23:17 49.4 49.02 49.03 47.8 47.7 47.8 55.42 56.13 56.34 55.5 55.4 55.6
11/06/2018 00:23:18 50.79 50.33 50.33 47.8 47.7 47.8 56.09 56.08 56.34 55.5 55.4 55.6
11/06/2018 00:23:19 47.81 50.15 50.33 47.8 47.7 47.8 55.78 56.04 56.34 55.5 55.4 55.6
11/06/2018 00:23:20 48.38 48.81 50.33 47.8 47.7 47.8 55.93 55.96 56.34 55.5 55.4 55.6
11/06/2018 00:23:21 47.3 48.63 50.33 47.8 47.7 47.8 55.89 56.12 56.34 55.5 55.4 55.6
11/06/2018 00:23:22 46.61 47.79 50.33 47.8 47.7 47.8 57.04 56.82 56.82 55.5 55.4 55.6
11/06/2018 00:23:23 46.66 47.13 50.33 47.8 47.7 47.8 58.06 57.95 57.95 55.5 55.4 55.6
11/06/2018 00:23:24 47.68 47.52 50.33 47.8 47.7 47.8 56.46 57.62 57.95 55.5 55.4 55.6
11/06/2018 00:23:25 48.25 48.04 50.33 47.8 47.7 47.8 57.1 57.09 57.95 55.5 55.4 55.6
11/06/2018 00:23:26 47.61 48.01 50.33 47.8 47.7 47.8 55.62 57.15 57.95 55.5 55.4 55.6
11/06/2018 00:23:27 48.61 48.38 50.33 47.8 47.7 47.8 55.79 56.13 57.95 55.5 55.4 55.6
11/06/2018 00:23:28 48.3 48.39 50.33 47.8 47.7 47.8 56.27 56.22 57.95 55.5 55.4 55.6
11/06/2018 00:23:29 47.64 48.28 50.33 47.8 47.7 47.8 56.45 56.49 57.95 55.5 55.4 55.6
11/06/2018 00:23:30 47.42 47.99 50.33 47.8 47.7 47.8 55.6 56.4 57.95 55.5 55.4 55.6
11/06/2018 00:23:31 48.83 48.4 50.33 47.8 47.7 47.8 55.73 55.89 57.95 55.5 55.4 55.6
11/06/2018 00:23:32 47.91 48.67 50.33 47.8 47.7 47.8 55.85 56.04 57.95 55.5 55.4 55.6
11/06/2018 00:23:33 48.49 48.36 50.33 47.8 47.7 47.8 55.76 56.06 57.95 55.5 55.4 55.6
11/06/2018 00:23:34 48.76 48.65 50.33 47.8 47.7 47.8 55.47 55.71 57.95 55.5 55.4 55.6
11/06/2018 00:23:35 47.44 48.7 50.33 47.8 47.7 47.8 55.83 55.83 57.95 55.5 55.4 55.6
11/06/2018 00:23:36 48.22 48.27 50.33 47.8 47.7 47.8 55.92 56 57.95 55.5 55.4 55.6
11/06/2018 00:23:37 48.64 48.45 50.33 47.8 47.7 47.8 56 55.98 57.95 55.5 55.4 55.6
11/06/2018 00:23:38 49.06 48.88 50.33 47.8 47.7 47.8 55.93 56.2 57.95 55.5 55.4 55.6
11/06/2018 00:23:39 47.97 48.73 50.33 47.8 47.7 47.8 55.7 56 57.95 55.5 55.4 55.6
11/06/2018 00:23:40 47.96 48.41 50.33 47.8 47.7 47.8 56.02 56.12 57.95 55.5 55.4 55.6
11/06/2018 00:23:41 49.29 48.86 50.33 47.8 47.7 47.8 55.79 56.14 57.95 55.5 55.4 55.6
11/06/2018 00:23:42 47.97 49.03 50.33 47.8 47.7 47.8 55.66 55.8 57.95 55.5 55.4 55.6
11/06/2018 00:23:43 47.61 48.22 50.33 47.8 47.7 47.8 56.04 56.01 57.95 55.5 55.4 55.6
11/06/2018 00:23:44 48.08 48.4 50.33 47.8 47.7 47.8 55.08 55.97 57.95 55.5 55.4 55.6
11/06/2018 00:23:45 48.36 48.43 50.33 47.8 47.7 47.8 56.28 56.05 57.95 55.5 55.4 55.6
11/06/2018 00:23:46 47.97 48.68 50.33 47.8 47.7 47.8 56.22 56.39 57.95 55.5 55.4 55.6
11/06/2018 00:23:47 47.94 48.23 50.33 47.8 47.7 47.8 55.67 56.13 57.95 55.5 55.4 55.6
11/06/2018 00:23:48 48.14 48.25 50.15 47.8 47.7 47.8 56.74 56.57 57.95 55.5 55.4 55.6
11/06/2018 00:23:49 47.48 48.13 49.03 47.8 47.7 47.8 56.25 56.45 57.95 55.5 55.4 55.6
11/06/2018 00:23:50 48.08 48.02 49.03 47.8 47.7 47.8 56.05 56.29 57.95 55.5 55.4 55.6
11/06/2018 00:23:51 47.98 48.08 49.03 47.8 47.7 47.8 56.14 56.24 57.95 55.5 55.4 55.6
11/06/2018 00:23:52 47.45 48 49.03 47.8 47.7 47.8 55.98 56.26 57.95 55.5 55.4 55.6
11/06/2018 00:23:53 48.42 48.36 49.03 47.8 47.7 47.8 55.51 56.18 57.62 55.5 55.4 55.6
11/06/2018 00:23:54 47.74 48.26 49.03 47.8 47.7 47.8 55.26 55.89 57.15 55.5 55.4 55.6
11/06/2018 00:23:55 47.86 48.11 49.03 47.8 47.7 47.8 55.51 55.62 57.15 55.5 55.4 55.6
11/06/2018 00:23:56 48.82 48.58 49.03 47.8 47.7 47.8 55.44 55.62 56.57 55.5 55.4 55.6
11/06/2018 00:23:57 49.38 49.11 49.11 47.9 47.7 47.8 55.27 55.64 56.57 55.5 55.4 55.6
11/06/2018 00:23:58 49.19 49.36 49.36 47.9 47.7 47.8 55.52 55.64 56.57 55.5 55.4 55.6
11/06/2018 00:23:59 47.05 49.09 49.36 47.9 47.7 47.8 54.98 55.41 56.57 55.5 55.4 55.6
11/06/2018 00:24:00 48.33 48.34 49.36 47.9 47.7 47.8 55.45 55.44 56.57 55.5 55.4 55.6
11/06/2018 00:24:01 47.68 48.36 49.36 47.9 47.7 47.8 54.96 55.42 56.57 55.5 55.4 55.6
11/06/2018 00:24:02 47.7 47.85 49.36 47.9 47.7 47.8 55.64 55.56 56.57 55.5 55.4 55.6
11/06/2018 00:24:03 47.69 47.85 49.36 47.9 47.7 47.8 55.15 55.48 56.57 55.5 55.4 55.6
11/06/2018 00:24:04 47.93 47.98 49.36 47.9 47.7 47.8 54.94 55.3 56.57 55.5 55.4 55.6
11/06/2018 00:24:05 47.77 47.9 49.36 47.9 47.7 47.8 55.95 55.67 56.57 55.5 55.4 55.6
11/06/2018 00:24:06 47.88 47.95 49.36 47.9 47.7 47.8 54.58 55.66 56.57 55.5 55.4 55.6
11/06/2018 00:24:07 48.39 48.31 49.36 47.9 47.7 47.8 55.83 55.67 56.57 55.5 55.4 55.6
11/06/2018 00:24:08 47.77 48.46 49.36 47.9 47.7 47.8 55.7 55.73 56.57 55.5 55.4 55.6
11/06/2018 00:24:09 47.33 48.02 49.36 47.9 47.7 47.8 55.41 55.9 56.57 55.5 55.4 55.6
11/06/2018 00:24:10 47.3 47.48 49.36 47.9 47.7 47.8 55.96 55.94 56.57 55.6 55.4 55.6
11/06/2018 00:24:11 47.64 47.65 49.36 47.9 47.7 47.8 56.26 56.22 56.57 55.6 55.4 55.6
11/06/2018 00:24:12 47.53 48.06 49.36 47.9 47.7 47.8 56.12 56.5 56.57 55.6 55.4 55.6
11/06/2018 00:24:13 46.27 47.48 49.36 47.9 47.7 47.8 54.6 56.13 56.57 55.6 55.4 55.6
11/06/2018 00:24:14 46.3 46.81 49.36 47.9 47.7 47.8 54.32 55.23 56.57 55.6 55.4 55.6
11/06/2018 00:24:15 46.99 46.88 49.36 47.9 47.7 47.8 54.88 54.92 56.57 55.6 55.4 55.6
11/06/2018 00:24:16 46.99 47.03 49.36 47.9 47.7 47.8 55.28 55.21 56.57 55.6 55.4 55.6
11/06/2018 00:24:17 47.69 47.53 49.36 47.9 47.7 47.8 55.6 55.5 56.57 55.6 55.4 55.6
11/06/2018 00:24:18 47.67 47.82 49.36 47.9 47.7 47.8 55.89 55.88 56.5 55.6 55.4 55.6
11/06/2018 00:24:19 47.43 47.65 49.36 47.9 47.7 47.8 55.64 56 56.5 55.5 55.4 55.6
11/06/2018 00:24:20 47.28 47.47 49.36 47.9 47.7 47.8 55.05 55.71 56.5 55.5 55.4 55.6
11/06/2018 00:24:21 47.36 47.88 49.36 47.9 47.7 47.8 54.8 55.62 56.5 55.5 55.4 55.6
11/06/2018 00:24:22 46.42 47.2 49.36 47.9 47.7 47.8 55 55.05 56.5 55.5 55.4 55.6
11/06/2018 00:24:23 46.98 47.05 49.36 47.9 47.7 47.8 55.03 55.22 56.5 55.5 55.4 55.6
11/06/2018 00:24:24 46.97 47.05 49.36 47.9 47.7 47.8 55.26 55.36 56.5 55.5 55.4 55.6
11/06/2018 00:24:25 46.97 47.16 49.36 47.9 47.7 47.8 55.57 55.53 56.5 55.5 55.4 55.6
11/06/2018 00:24:26 47.69 47.5 49.36 47.9 47.7 47.8 56.05 55.95 56.5 55.5 55.4 55.6
11/06/2018 00:24:27 47.55 47.61 49.36 47.9 47.7 47.8 55.63 55.98 56.5 55.5 55.4 55.6
11/06/2018 00:24:28 47.52 47.93 49.09 47.9 47.7 47.8 55.38 55.79 56.5 55.5 55.4 55.6
11/06/2018 00:24:29 46.89 47.54 48.46 47.9 47.7 47.8 54.99 55.52 56.5 55.5 55.4 55.6
11/06/2018 00:24:30 47.42 47.43 48.46 47.9 47.7 47.8 54.91 55.5 56.5 55.5 55.4 55.6
11/06/2018 00:24:31 47.07 47.44 48.46 47.9 47.7 47.8 55.96 55.74 56.5 55.5 55.4 55.6
11/06/2018 00:24:32 47.13 47.35 48.46 47.9 47.7 47.8 55.04 55.57 56.5 55.5 55.4 55.6
11/06/2018 00:24:33 47.93 47.81 48.46 47.9 47.7 47.8 55.72 55.65 56.5 55.5 55.4 55.6
11/06/2018 00:24:34 47.51 47.8 48.46 47.9 47.7 47.8 55.16 55.71 56.5 55.5 55.4 55.6
11/06/2018 00:24:35 47.76 47.75 48.46 47.9 47.7 47.8 55.06 55.33 56.5 55.5 55.4 55.6
11/06/2018 00:24:36 47.97 47.96 48.46 47.9 47.7 47.8 56 55.77 56.5 55.5 55.4 55.6
11/06/2018 00:24:37 47.91 48.05 48.46 47.9 47.7 47.8 55.23 55.87 56.5 55.5 55.4 55.6
11/06/2018 00:24:38 47.54 47.91 48.06 47.9 47.7 47.8 54.99 55.37 56.5 55.5 55.4 55.6
11/06/2018 00:24:39 47.4 47.78 48.06 47.9 47.7 47.8 55.39 55.42 56.5 55.5 55.4 55.6
11/06/2018 00:24:40 47.72 47.82 48.06 47.9 47.7 47.8 55.39 55.5 56.5 55.5 55.4 55.6
11/06/2018 00:24:41 47.59 47.76 48.06 47.9 47.7 47.8 54.98 55.46 56.5 55.5 55.4 55.6
11/06/2018 00:24:42 47.21 47.8 48.05 47.9 47.7 47.8 55.29 55.33 56.13 55.5 55.4 55.6
11/06/2018 00:24:43 47.11 47.45 48.05 47.9 47.7 47.8 55.2 55.42 56 55.5 55.4 55.6
11/06/2018 00:24:44 48.08 48.03 48.05 47.9 47.7 47.8 55.57 55.56 56 55.5 55.4 55.6
11/06/2018 00:24:45 47.13 47.92 48.05 47.9 47.7 47.8 54.69 55.37 56 55.5 55.4 55.6
11/06/2018 00:24:46 47.52 47.6 48.05 47.9 47.7 47.8 54.97 55.08 56 55.5 55.4 55.6
11/06/2018 00:24:47 47.88 48.08 48.08 47.9 47.7 47.8 55.45 55.57 56 55.5 55.4 55.6
11/06/2018 00:24:48 47.41 47.68 48.08 47.9 47.7 47.8 55.8 55.7 56 55.5 55.4 55.6
11/06/2018 00:24:49 48.54 48.34 48.34 47.9 47.7 47.8 55.22 55.57 55.98 55.5 55.4 55.6
11/06/2018 00:24:50 47.88 48.6 48.6 47.9 47.7 47.8 56.3 56.01 56.01 55.5 55.4 55.6
11/06/2018 00:24:51 47.17 47.92 48.6 47.9 47.7 47.8 55.96 56.31 56.31 55.5 55.4 55.6
11/06/2018 00:24:52 48.15 48.07 48.6 47.9 47.7 47.8 56.07 56.19 56.31 55.5 55.4 55.6
11/06/2018 00:24:53 47.67 48.35 48.6 47.9 47.7 47.8 55.99 56.24 56.31 55.5 55.4 55.6
11/06/2018 00:24:54 47.61 47.74 48.6 47.9 47.7 47.8 56.14 56.51 56.51 55.5 55.4 55.6
11/06/2018 00:24:55 48.31 48.22 48.6 47.9 47.7 47.8 56.23 56.19 56.51 55.5 55.4 55.6
11/06/2018 00:24:56 47.7 48.19 48.6 47.9 47.7 47.8 55.94 56.25 56.51 55.5 55.4 55.6
11/06/2018 00:24:57 47.31 47.84 48.6 47.9 47.7 47.8 55.28 56.12 56.51 55.5 55.4 55.6
11/06/2018 00:24:58 48.08 47.99 48.6 47.9 47.7 47.8 55.2 55.48 56.51 55.5 55.4 55.6
11/06/2018 00:24:59 47.49 47.97 48.6 47.9 47.7 47.8 55.51 55.48 56.51 55.5 55.4 55.6
11/06/2018 00:25:00 48.18 48.1 48.6 47.9 47.7 47.8 55.49 55.58 56.51 55.5 55.4 55.6
11/06/2018 00:25:01 47.44 48.15 48.6 47.9 47.7 47.8 56.06 55.92 56.51 55.5 55.4 55.6
11/06/2018 00:25:02 47.35 47.72 48.6 47.9 47.7 47.8 55.84 55.99 56.51 55.5 55.4 55.6
11/06/2018 00:25:03 47.4 47.58 48.6 47.9 47.7 47.8 55.08 55.93 56.51 55.5 55.4 55.6
11/06/2018 00:25:04 47.72 47.67 48.6 47.9 47.7 47.8 55.87 55.77 56.51 55.5 55.4 55.6
11/06/2018 00:25:05 47.65 47.91 48.6 47.9 47.7 47.8 55.66 55.8 56.51 55.5 55.4 55.6
11/06/2018 00:25:06 47.95 48.12 48.6 47.9 47.7 47.8 55.7 55.8 56.51 55.5 55.4 55.6
11/06/2018 00:25:07 48.27 48.27 48.6 47.9 47.7 47.8 55.76 56.01 56.51 55.5 55.4 55.6
11/06/2018 00:25:08 47.59 48.31 48.6 47.9 47.7 47.8 55.84 56.16 56.51 55.5 55.4 55.6
11/06/2018 00:25:09 47.66 47.96 48.6 47.9 47.7 47.8 55.22 55.77 56.51 55.5 55.4 55.6
11/06/2018 00:25:10 47.74 47.85 48.6 47.9 47.7 47.8 55.52 55.61 56.51 55.5 55.4 55.6
11/06/2018 00:25:11 47.62 47.84 48.6 47.9 47.7 47.8 55.14 55.6 56.51 55.5 55.4 55.6
11/06/2018 00:25:12 48.81 48.52 48.6 47.9 47.7 47.8 55.79 55.8 56.51 55.5 55.4 55.6
11/06/2018 00:25:13 47.9 48.43 48.6 47.9 47.7 47.8 55.5 55.69 56.51 55.5 55.4 55.6
11/06/2018 00:25:14 47.37 48.14 48.6 47.9 47.7 47.8 54.84 55.54 56.51 55.5 55.4 55.6
11/06/2018 00:25:15 47.28 47.81 48.6 47.9 47.7 47.8 55.28 55.34 56.51 55.5 55.4 55.6
11/06/2018 00:25:16 48.65 48.26 48.6 47.9 47.7 47.8 55.74 55.74 56.51 55.5 55.4 55.6
11/06/2018 00:25:17 47.97 48.19 48.6 47.9 47.7 47.8 55.41 55.54 56.51 55.5 55.4 55.6
11/06/2018 00:25:18 47.48 48.23 48.6 47.9 47.7 47.8 55.21 55.59 56.51 55.5 55.4 55.6
11/06/2018 00:25:19 48.28 48.13 48.6 47.9 47.7 47.8 55.4 55.62 56.51 55.5 55.4 55.6
11/06/2018 00:25:20 47.69 48.05 48.52 47.9 47.7 47.8 55.22 55.38 56.51 55.5 55.4 55.6
11/06/2018 00:25:21 47.66 47.96 48.52 47.9 47.7 47.8 55.98 55.82 56.51 55.5 55.4 55.6
11/06/2018 00:25:22 47.75 48.06 48.52 47.9 47.7 47.8 55.61 55.91 56.51 55.5 55.4 55.6
11/06/2018 00:25:23 48.07 48.1 48.52 47.9 47.7 47.8 55.71 55.75 56.51 55.5 55.4 55.6
11/06/2018 00:25:24 47.27 48 48.52 47.9 47.7 47.8 55.67 55.79 56.25 55.5 55.4 55.6
11/06/2018 00:25:25 47.3 47.63 48.52 47.9 47.7 47.8 54.68 55.78 56.25 55.5 55.4 55.6
11/06/2018 00:25:26 47.72 47.72 48.52 47.9 47.7 47.8 55.72 55.59 56.16 55.5 55.4 55.6
11/06/2018 00:25:27 46.64 47.63 48.52 47.9 47.7 47.8 55.54 55.58 56.16 55.5 55.4 55.6
11/06/2018 00:25:28 47.29 47.37 48.52 47.9 47.7 47.8 55.29 55.69 56.16 55.5 55.4 55.6
11/06/2018 00:25:29 47.61 47.55 48.52 47.9 47.7 47.8 55.48 55.8 56.16 55.5 55.4 55.6
11/06/2018 00:25:30 47.45 47.65 48.52 47.9 47.7 47.8 55.28 55.53 56.16 55.6 55.4 55.6
11/06/2018 00:25:31 47.98 47.91 48.52 47.9 47.7 47.8 55.51 55.51 56.16 55.6 55.4 55.6
11/06/2018 00:25:32 48.28 48.33 48.52 47.9 47.7 47.8 55.34 55.73 56.16 55.6 55.4 55.6
11/06/2018 00:25:33 47.09 48.06 48.52 47.9 47.7 47.8 55.19 55.49 56.16 55.6 55.4 55.6
11/06/2018 00:25:34 47.91 47.91 48.52 47.9 47.7 47.8 55.85 55.78 56.16 55.6 55.4 55.6
11/06/2018 00:25:35 47.59 47.97 48.52 47.9 47.7 47.8 55.92 56.08 56.16 55.6 55.4 55.6
11/06/2018 00:25:36 47.78 47.98 48.52 47.9 47.7 47.8 55.24 55.75 56.16 55.6 55.4 55.6
11/06/2018 00:25:37 48.04 48.09 48.52 47.9 47.7 47.8 55.24 55.48 56.16 55.6 55.4 55.6
11/06/2018 00:25:38 47.75 48.01 48.52 47.9 47.7 47.8 55.33 55.43 56.08 55.6 55.4 55.6
11/06/2018 00:25:39 47.26 47.9 48.52 47.9 47.7 47.8 54.8 55.32 56.08 55.6 55.4 55.6
11/06/2018 00:25:40 48.03 48 48.52 47.9 47.7 47.8 55.76 55.75 56.08 55.6 55.4 55.6
11/06/2018 00:25:41 47.22 47.78 48.52 47.9 47.7 47.8 55.62 55.62 56.08 55.6 55.4 55.6
11/06/2018 00:25:42 47.44 47.6 48.43 47.9 47.7 47.8 55.09 55.63 56.08 55.6 55.4 55.6
11/06/2018 00:25:43 47.11 47.53 48.33 47.9 47.7 47.8 55.35 55.49 56.08 55.6 55.4 55.6
11/06/2018 00:25:44 47.9 47.71 48.33 47.9 47.7 47.8 55.38 55.46 56.08 55.6 55.4 55.6
11/06/2018 00:25:45 48.46 48.22 48.33 47.9 47.7 47.8 55.1 55.4 56.08 55.6 55.4 55.6
11/06/2018 00:25:46 47.6 48.28 48.33 47.9 47.7 47.8 55.85 55.7 56.08 55.6 55.4 55.6
11/06/2018 00:25:47 46.85 47.78 48.33 47.9 47.7 47.8 55.15 55.75 56.08 55.6 55.4 55.6
11/06/2018 00:25:48 48.21 48.01 48.33 47.9 47.7 47.8 55.44 55.62 56.08 55.6 55.4 55.6
11/06/2018 00:25:49 47.58 48 48.33 47.9 47.7 47.8 55.88 55.79 56.08 55.6 55.4 55.6
11/06/2018 00:25:50 47.37 47.74 48.33 47.9 47.7 47.8 55.75 55.99 56.08 55.6 55.4 55.6
11/06/2018 00:25:51 48 48.17 48.33 47.9 47.7 47.8 55.62 55.98 56.08 55.6 55.4 55.6
11/06/2018 00:25:52 47.99 48.02 48.33 47.9 47.7 47.8 55.68 55.76 56.08 55.6 55.4 55.6
11/06/2018 00:25:53 47.39 47.87 48.33 47.9 47.7 47.8 55.65 55.93 56.08 55.6 55.4 55.6
11/06/2018 00:25:54 47.69 47.92 48.33 47.9 47.7 47.8 55.72 55.79 56.08 55.6 55.4 55.6
11/06/2018 00:25:55 48 48.07 48.33 47.9 47.7 47.8 55.15 55.74 56.08 55.6 55.4 55.6
11/06/2018 00:25:56 47.97 48.05 48.33 47.9 47.7 47.8 55.34 55.47 56.08 55.6 55.4 55.6
11/06/2018 00:25:57 47.69 48.2 48.33 47.9 47.7 47.8 55.97 55.88 56.08 55.6 55.4 55.6
11/06/2018 00:25:58 47.91 48.38 48.38 47.9 47.7 47.8 55.65 56.02 56.08 55.6 55.4 55.6
11/06/2018 00:25:59 48.01 48.04 48.38 47.9 47.7 47.8 55.89 55.82 56.08 55.6 55.4 55.6
11/06/2018 00:26:00 47.67 47.91 48.38 47.9 47.7 47.8 55.54 55.84 56.08 55.6 55.4 55.6
11/06/2018 00:26:01 46.96 47.94 48.38 47.9 47.7 47.8 54.76 55.91 56.08 55.6 55.4 55.6
11/06/2018 00:26:02 47.66 47.61 48.38 47.9 47.7 47.8 55.49 55.34 56.08 55.6 55.4 55.6
11/06/2018 00:26:03 48.22 48.12 48.38 47.9 47.7 47.8 56.23 56 56.08 55.6 55.4 55.6
11/06/2018 00:26:04 48.36 48.27 48.38 47.9 47.7 47.8 55.68 56.14 56.14 55.6 55.4 55.6
11/06/2018 00:26:05 47.73 48.24 48.38 47.9 47.7 47.8 56.59 56.34 56.34 55.6 55.4 55.6
11/06/2018 00:26:06 48.05 48.11 48.38 47.9 47.7 47.8 56.23 56.34 56.34 55.6 55.4 55.6
11/06/2018 00:26:07 48.05 48.23 48.38 47.9 47.7 47.8 56.72 56.69 56.69 55.6 55.4 55.6
11/06/2018 00:26:08 47.57 48.09 48.38 47.9 47.7 47.8 55.9 56.64 56.69 55.6 55.4 55.6
11/06/2018 00:26:09 48.14 48.08 48.38 47.9 47.7 47.8 56.37 56.49 56.69 55.6 55.4 55.6
11/06/2018 00:26:10 48.03 48.11 48.38 47.9 47.7 47.8 55.57 56.3 56.69 55.6 55.4 55.6
11/06/2018 00:26:11 48.36 48.37 48.38 47.9 47.7 47.8 56 56.16 56.69 55.6 55.4 55.6
11/06/2018 00:26:12 47.79 48.17 48.38 47.9 47.7 47.8 55.85 56.21 56.69 55.6 55.4 55.6
11/06/2018 00:26:13 48.42 48.28 48.38 47.9 47.7 47.8 56.28 56.25 56.69 55.6 55.4 55.6
11/06/2018 00:26:14 47.06 48.23 48.38 47.9 47.7 47.8 55.8 56.32 56.69 55.6 55.4 55.6
11/06/2018 00:26:15 47.86 47.91 48.38 47.9 47.7 47.8 55.83 56.07 56.69 55.6 55.4 55.6
11/06/2018 00:26:16 47.84 47.9 48.38 47.9 47.7 47.8 56.2 56.12 56.69 55.6 55.4 55.6
11/06/2018 00:26:17 47.44 47.85 48.38 47.9 47.7 47.8 55.36 56.11 56.69 55.6 55.4 55.6
11/06/2018 00:26:18 47.32 47.67 48.38 47.9 47.7 47.8 55.43 55.68 56.69 55.6 55.4 55.6
11/06/2018 00:26:19 48.53 48.34 48.38 47.9 47.7 47.8 56 56.18 56.69 55.6 55.4 55.6
11/06/2018 00:26:20 48.26 48.26 48.38 47.9 47.7 47.8 55.98 56.08 56.69 55.6 55.4 55.6
11/06/2018 00:26:21 48.26 48.33 48.38 47.9 47.7 47.8 56.1 56.19 56.69 55.6 55.4 55.6
11/06/2018 00:26:22 48.17 48.42 48.42 47.9 47.7 47.8 55.72 56.16 56.69 55.6 55.4 55.6
11/06/2018 00:26:23 47.6 48.5 48.5 47.9 47.7 47.8 55.72 56.03 56.69 55.6 55.4 55.6
11/06/2018 00:26:24 48.34 48.19 48.5 47.9 47.7 47.8 55.61 55.98 56.69 55.6 55.4 55.6
11/06/2018 00:26:25 47.4 48.21 48.5 47.9 47.7 47.8 55.53 55.75 56.69 55.6 55.4 55.6
11/06/2018 00:26:26 47.06 47.65 48.5 47.9 47.7 47.8 55.33 55.68 56.69 55.6 55.4 55.6
11/06/2018 00:26:27 47.93 47.82 48.5 47.9 47.7 47.8 56.37 56.23 56.69 55.6 55.4 55.6
11/06/2018 00:26:28 47.8 47.98 48.5 47.9 47.7 47.8 55.67 56.06 56.69 55.6 55.4 55.6
11/06/2018 00:26:29 47.33 48.01 48.5 47.9 47.7 47.8 56.16 56.38 56.69 55.6 55.4 55.6
11/06/2018 00:26:30 48.08 48.1 48.5 47.9 47.7 47.8 55.65 55.98 56.69 55.6 55.4 55.6
11/06/2018 00:26:31 47.4 47.84 48.5 47.9 47.7 47.8 55.81 55.91 56.69 55.6 55.4 55.6
11/06/2018 00:26:32 47.76 47.83 48.5 47.9 47.7 47.8 55.96 56.06 56.69 55.6 55.4 55.6
11/06/2018 00:26:33 48.37 48.24 48.5 47.9 47.7 47.8 56.32 56.42 56.69 55.6 55.4 55.6
11/06/2018 00:26:34 47.94 48.25 48.5 47.9 47.7 47.8 55.61 56.26 56.69 55.6 55.4 55.6
11/06/2018 00:26:35 48.5 48.39 48.5 47.9 47.7 47.8 55.93 55.97 56.69 55.6 55.4 55.6
11/06/2018 00:26:36 47.42 48.41 48.5 47.9 47.7 47.8 55.17 55.97 56.69 55.6 55.4 55.6
11/06/2018 00:26:37 47.67 47.92 48.5 47.9 47.7 47.8 55.28 55.57 56.64 55.6 55.4 55.6
11/06/2018 00:26:38 47.8 47.88 48.5 47.9 47.7 47.8 56.25 56.03 56.49 55.6 55.4 55.6
11/06/2018 00:26:39 48.03 48 48.5 47.9 47.7 47.8 55.66 56.13 56.42 55.6 55.4 55.6
11/06/2018 00:26:40 48.19 48.33 48.5 47.9 47.7 47.8 55.99 56.14 56.42 55.6 55.4 55.6
11/06/2018 00:26:41 47.6 48.09 48.5 47.9 47.7 47.8 55.6 55.98 56.42 55.6 55.4 55.6
11/06/2018 00:26:42 47.86 48.04 48.5 47.9 47.7 47.8 55.65 55.82 56.42 55.6 55.4 55.6
11/06/2018 00:26:43 47.25 47.84 48.5 47.9 47.7 47.8 54.65 55.68 56.42 55.6 55.4 55.6
11/06/2018 00:26:44 48.49 48.17 48.5 47.9 47.7 47.8 56.43 56.1 56.42 55.6 55.4 55.6
11/06/2018 00:26:45 48.12 48.33 48.5 47.9 47.7 47.8 55.59 55.88 56.42 55.6 55.4 55.6
11/06/2018 00:26:46 47.83 48.12 48.5 47.9 47.7 47.8 55.3 55.72 56.42 55.6 55.4 55.6
11/06/2018 00:26:47 47.75 48.3 48.5 47.9 47.7 47.8 55.98 56.1 56.42 55.6 55.4 55.6
11/06/2018 00:26:48 47.86 48.06 48.5 47.9 47.7 47.8 56.24 56.12 56.42 55.6 55.4 55.6
11/06/2018 00:26:49 47.72 47.96 48.5 47.9 47.7 47.8 56.09 56.21 56.42 55.6 55.4 55.6
11/06/2018 00:26:50 47.62 47.91 48.5 47.9 47.7 47.8 55.53 56.25 56.42 55.6 55.4 55.6
11/06/2018 00:26:51 48.33 48.18 48.5 47.9 47.7 47.8 56.07 56.23 56.42 55.6 55.4 55.6
11/06/2018 00:26:52 48.1 48.21 48.5 47.9 47.7 47.8 56.15 56.18 56.42 55.6 55.4 55.6
11/06/2018 00:26:53 47.78 48.3 48.41 47.9 47.7 47.8 56.12 56.22 56.42 55.6 55.4 55.6
11/06/2018 00:26:54 47.88 48.1 48.41 47.9 47.7 47.8 55.54 56.25 56.42 55.6 55.4 55.6
11/06/2018 00:26:55 47.76 47.96 48.41 47.9 47.7 47.8 55.6 56.01 56.42 55.6 55.5 55.6
11/06/2018 00:26:56 48.05 48.14 48.41 47.9 47.7 47.8 55.34 55.6 56.42 55.6 55.5 55.6
11/06/2018 00:26:57 47.78 48.21 48.41 47.9 47.7 47.8 56.01 55.92 56.42 55.6 55.5 55.6
11/06/2018 00:26:58 48.34 48.3 48.41 47.9 47.7 47.8 55.6 56.09 56.42 55.6 55.5 55.6
11/06/2018 00:26:59 47.39 48.11 48.41 47.9 47.7 47.8 55.55 55.65 56.42 55.6 55.5 55.6
11/06/2018 00:27:00 47.25 47.88 48.41 47.9 47.7 47.8 55.38 55.72 56.42 55.6 55.5 55.6
11/06/2018 00:27:01 47.53 47.67 48.41 47.9 47.7 47.8 55.78 55.88 56.42 55.6 55.5 55.6
11/06/2018 00:27:02 48.32 48.05 48.41 47.9 47.7 47.8 55.48 55.73 56.42 55.6 55.5 55.6
11/06/2018 00:27:03 48.2 48.22 48.41 47.9 47.7 47.8 55.99 55.9 56.26 55.6 55.5 55.6
11/06/2018 00:27:04 48.28 48.69 48.69 47.9 47.7 47.8 56.12 56.3 56.3 55.6 55.5 55.6
11/06/2018 00:27:05 47.71 48.22 48.69 47.9 47.7 47.8 55.81 56.09 56.3 55.6 55.5 55.6
11/06/2018 00:27:06 47.71 47.94 48.69 47.9 47.7 47.8 55.56 55.9 56.3 55.6 55.5 55.6
11/06/2018 00:27:07 48.13 48.01 48.69 47.9 47.7 47.8 55.61 55.88 56.3 55.6 55.5 55.6
11/06/2018 00:27:08 47.39 48.02 48.69 47.9 47.7 47.8 55.15 55.77 56.3 55.6 55.5 55.6
11/06/2018 00:27:09 48.29 48.18 48.69 47.9 47.7 47.8 56.09 55.88 56.3 55.6 55.5 55.6
11/06/2018 00:27:10 47.5 48.05 48.69 47.9 47.7 47.8 56.11 56.26 56.3 55.6 55.5 55.6
11/06/2018 00:27:11 47.13 47.85 48.69 47.9 47.7 47.8 55.97 56.23 56.3 55.6 55.5 55.6
11/06/2018 00:27:12 47.97 47.91 48.69 47.9 47.7 47.8 55.78 56.27 56.3 55.6 55.5 55.6
11/06/2018 00:27:13 47.64 47.92 48.69 47.9 47.7 47.8 55.79 55.97 56.3 55.6 55.5 55.6
11/06/2018 00:27:14 47.4 47.63 48.69 47.9 47.7 47.8 55.45 55.8 56.3 55.6 55.5 55.6
11/06/2018 00:27:15 46.97 47.72 48.69 47.9 47.7 47.8 55.11 55.59 56.3 55.6 55.5 55.6
11/06/2018 00:27:16 48.53 48.33 48.69 47.9 47.7 47.8 54.98 55.34 56.3 55.6 55.5 55.6
11/06/2018 00:27:17 45.85 48.08 48.69 47.9 47.7 47.8 54.18 55.12 56.3 55.6 55.5 55.6
11/06/2018 00:27:18 47.01 47.12 48.69 47.9 47.7 47.8 54.86 54.8 56.3 55.6 55.5 55.6
11/06/2018 00:27:19 46.39 46.96 48.69 47.9 47.7 47.8 55.23 55.18 56.3 55.6 55.5 55.6
11/06/2018 00:27:20 47.61 47.41 48.69 47.9 47.7 47.8 55.29 55.41 56.3 55.6 55.5 55.6
11/06/2018 00:27:21 46.46 47.21 48.69 47.9 47.7 47.8 54.64 55.16 56.3 55.6 55.5 55.6
11/06/2018 00:27:22 47.29 47.15 48.69 47.9 47.7 47.8 56.05 55.75 56.3 55.6 55.5 55.6
11/06/2018 00:27:23 46.69 47.2 48.69 47.9 47.7 47.8 56.57 56.43 56.43 55.6 55.5 55.6
11/06/2018 00:27:24 46.36 46.86 48.69 47.8 47.7 47.8 56.12 56.45 56.45 55.6 55.5 55.6
11/06/2018 00:27:25 47.01 46.95 48.69 47.8 47.7 47.8 55.18 56.34 56.45 55.6 55.5 55.6
11/06/2018 00:27:26 48.13 47.79 48.69 47.8 47.7 47.8 55.06 55.66 56.45 55.6 55.5 55.6
11/06/2018 00:27:27 47.37 48.15 48.69 47.8 47.7 47.8 55.42 55.64 56.45 55.6 55.5 55.6
11/06/2018 00:27:28 47.73 47.97 48.69 47.8 47.7 47.8 55.51 55.53 56.45 55.6 55.5 55.6
11/06/2018 00:27:29 46.67 47.61 48.69 47.8 47.7 47.8 54.99 55.51 56.45 55.6 55.5 55.6
11/06/2018 00:27:30 47.69 47.55 48.69 47.8 47.7 47.8 55.11 55.33 56.45 55.6 55.5 55.6
11/06/2018 00:27:31 46.78 47.54 48.69 47.8 47.7 47.8 55.45 55.41 56.45 55.6 55.5 55.6
11/06/2018 00:27:32 47.49 47.47 48.69 47.8 47.7 47.8 55.6 55.68 56.45 55.6 55.5 55.6
11/06/2018 00:27:33 46.36 47.32 48.69 47.8 47.7 47.8 54.34 55.47 56.45 55.6 55.5 55.6
11/06/2018 00:27:34 46.69 46.89 48.33 47.8 47.7 47.8 54.69 54.99 56.45 55.6 55.5 55.6
11/06/2018 00:27:35 49.61 48.97 48.97 47.8 47.7 47.8 55.4 55.23 56.45 55.6 55.5 55.6
11/06/2018 00:27:36 47.56 48.96 48.97 47.8 47.7 47.8 55.56 55.54 56.45 55.6 55.5 55.6
11/06/2018 00:27:37 49.12 48.91 48.97 47.8 47.7 47.8 55.21 55.51 56.45 55.6 55.5 55.6
11/06/2018 00:27:38 46.96 48.79 48.97 47.8 47.7 47.8 55.1 55.37 56.45 55.6 55.5 55.6
11/06/2018 00:27:39 46.42 47.69 48.97 47.8 47.7 47.8 56 55.87 56.45 55.6 55.5 55.6
11/06/2018 00:27:40 46.77 47 48.97 47.8 47.7 47.8 55.43 55.8 56.45 55.6 55.5 55.6
11/06/2018 00:27:41 46.25 46.79 48.97 47.8 47.7 47.8 54.87 55.89 56.45 55.6 55.5 55.6
11/06/2018 00:27:42 46.94 46.98 48.97 47.8 47.7 47.8 55.04 55.23 56.45 55.6 55.5 55.6
11/06/2018 00:27:43 47.94 47.76 48.97 47.8 47.7 47.8 55.17 55.24 56.45 55.6 55.5 55.6
11/06/2018 00:27:44 47.72 47.93 48.97 47.8 47.7 47.8 55.15 55.28 56.45 55.6 55.5 55.6
11/06/2018 00:27:45 48.76 48.56 48.97 47.8 47.7 47.8 55.28 55.63 56.45 55.6 55.5 55.6
11/06/2018 00:27:46 48.35 48.87 48.97 47.8 47.7 47.8 55.1 55.3 56.45 55.6 55.5 55.6
11/06/2018 00:27:47 46.8 48.32 48.97 47.8 47.7 47.8 54.88 55.36 56.45 55.6 55.5 55.6
11/06/2018 00:27:48 46.51 47.33 48.97 47.8 47.7 47.8 54.96 55.11 56.45 55.6 55.5 55.6
11/06/2018 00:27:49 46.77 47.08 48.97 47.8 47.7 47.8 55.03 55.26 56.45 55.6 55.5 55.6
11/06/2018 00:27:50 48.27 47.85 48.97 47.8 47.7 47.8 54.68 55.01 56.45 55.6 55.5 55.6
11/06/2018 00:27:51 46.54 47.76 48.97 47.8 47.7 47.8 54.66 54.9 56.45 55.6 55.5 55.6
11/06/2018 00:27:52 48.19 48.06 48.97 47.8 47.7 47.8 55.03 54.98 56.45 55.6 55.5 55.6
11/06/2018 00:27:53 48.08 48.31 48.97 47.8 47.7 47.8 54.66 55.01 56.45 55.6 55.5 55.6
11/06/2018 00:27:54 49.36 49.45 49.45 47.8 47.8 47.8 55.09 55.08 56.34 55.6 55.5 55.6
11/06/2018 00:27:55 49.59 49.54 49.54 47.8 47.8 47.8 55.49 55.42 55.89 55.6 55.5 55.6
11/06/2018 00:27:56 48.27 49.23 49.54 47.8 47.8 47.8 55.65 55.62 55.89 55.6 55.5 55.6
11/06/2018 00:27:57 46.15 48.65 49.54 47.8 47.8 47.8 54.77 55.59 55.89 55.6 55.5 55.6
11/06/2018 00:27:58 47.82 47.87 49.54 47.8 47.8 47.8 54.65 55.26 55.89 55.6 55.5 55.6
11/06/2018 00:27:59 45.97 47.67 49.54 47.8 47.8 47.8 54.71 55.17 55.89 55.6 55.5 55.6
11/06/2018 00:28:00 46.96 46.98 49.54 47.8 47.8 47.8 54.59 54.74 55.89 55.6 55.5 55.6
11/06/2018 00:28:01 47.12 47.2 49.54 47.8 47.8 47.8 55.23 55.08 55.89 55.6 55.5 55.6
11/06/2018 00:28:02 48.08 47.99 49.54 47.8 47.8 47.8 55.45 55.4 55.89 55.6 55.5 55.6
11/06/2018 00:28:03 49.99 49.22 49.54 47.8 47.8 47.8 55.58 55.59 55.89 55.6 55.5 55.6
11/06/2018 00:28:04 48.85 49.4 49.54 47.8 47.8 47.8 55.07 55.6 55.89 55.6 55.5 55.6
11/06/2018 00:28:05 48.85 49.36 49.54 47.8 47.8 47.8 55.33 55.69 55.89 55.6 55.5 55.6
11/06/2018 00:28:06 45.96 48.87 49.54 47.8 47.8 47.8 54.58 55.28 55.89 55.6 55.5 55.6
11/06/2018 00:28:07 50.4 49.69 49.69 47.8 47.8 47.8 55.6 55.41 55.89 55.6 55.5 55.6
11/06/2018 00:28:08 46.27 49.51 49.69 47.8 47.8 47.8 54.94 55.44 55.89 55.6 55.5 55.6
11/06/2018 00:28:09 48.11 48.25 49.69 47.8 47.8 47.8 55.15 55.3 55.89 55.6 55.5 55.6
11/06/2018 00:28:10 48.68 49.01 49.69 47.8 47.8 47.8 54.98 55.25 55.89 55.6 55.5 55.6
11/06/2018 00:28:11 47.14 48.32 49.69 47.8 47.8 47.8 54.91 55.08 55.69 55.6 55.5 55.6
11/06/2018 00:28:12 47.61 47.89 49.69 47.8 47.8 47.8 54.63 55.03 55.69 55.6 55.5 55.6
11/06/2018 00:28:13 48.95 48.71 49.69 47.8 47.8 47.8 55.19 55.11 55.69 55.6 55.5 55.6
11/06/2018 00:28:14 46.23 48.55 49.69 47.8 47.8 47.8 54.47 55.08 55.69 55.6 55.5 55.6
11/06/2018 00:28:15 49.55 48.98 49.69 47.8 47.8 47.8 55.05 55.05 55.69 55.6 55.5 55.6
11/06/2018 00:28:16 47.24 49.11 49.69 47.8 47.8 47.8 54.26 54.95 55.69 55.6 55.5 55.6
11/06/2018 00:28:17 47.26 47.83 49.69 47.8 47.8 47.8 55.8 55.6 55.69 55.6 55.5 55.6
11/06/2018 00:28:18 49.84 49.25 49.69 47.8 47.8 47.8 55 55.41 55.69 55.6 55.5 55.6
11/06/2018 00:28:19 47.56 49.24 49.69 47.8 47.8 47.8 54.06 55.15 55.69 55.6 55.5 55.6
11/06/2018 00:28:20 46.42 48.23 49.69 47.8 47.8 47.8 54.88 54.8 55.69 55.6 55.5 55.6
11/06/2018 00:28:21 48.15 47.97 49.69 47.8 47.8 47.8 54.87 54.95 55.69 55.6 55.5 55.6
11/06/2018 00:28:22 47.3 47.89 49.69 47.8 47.8 47.8 55.12 55.2 55.69 55.6 55.5 55.6
11/06/2018 00:28:23 48.13 48 49.69 47.8 47.8 47.8 55.35 55.27 55.69 55.5 55.5 55.6
11/06/2018 00:28:24 47.19 47.9 49.69 47.8 47.8 47.8 54.85 55.4 55.69 55.5 55.5 55.6
11/06/2018 00:28:25 47.24 47.52 49.69 47.8 47.8 47.8 55.37 55.29 55.69 55.5 55.5 55.6
11/06/2018 00:28:26 48.01 47.92 49.69 47.8 47.8 47.8 54.26 55.25 55.69 55.5 55.5 55.6
11/06/2018 00:28:27 48.73 48.52 49.69 47.8 47.8 47.8 55.08 55.12 55.69 55.5 55.5 55.6
11/06/2018 00:28:28 47.32 48.35 49.69 47.8 47.8 47.8 55.74 55.52 55.69 55.5 55.5 55.6
11/06/2018 00:28:29 48.01 48.13 49.69 47.8 47.8 47.8 54.99 55.54 55.69 55.5 55.5 55.6
11/06/2018 00:28:30 47.09 48.16 49.69 47.8 47.8 47.8 54.56 55.19 55.69 55.5 55.5 55.6
11/06/2018 00:28:31 48.56 48.17 49.69 47.8 47.8 47.8 54.53 54.81 55.69 55.5 55.5 55.6
11/06/2018 00:28:32 47.16 48.16 49.69 47.8 47.8 47.8 54.55 54.79 55.69 55.5 55.5 55.6
11/06/2018 00:28:33 47.87 47.87 49.69 47.8 47.8 47.8 55.01 54.95 55.69 55.5 55.4 55.6
11/06/2018 00:28:34 47.7 47.99 49.69 47.8 47.8 47.8 55.33 55.24 55.69 55.5 55.4 55.6
11/06/2018 00:28:35 49.2 48.67 49.69 47.8 47.8 47.8 55.24 55.34 55.6 55.5 55.4 55.6
11/06/2018 00:28:36 47.15 48.54 49.69 47.8 47.8 47.8 55.24 55.52 55.6 55.5 55.4 55.6
11/06/2018 00:28:37 47.57 47.99 49.51 47.8 47.8 47.8 55.46 55.45 55.6 55.5 55.4 55.6
11/06/2018 00:28:38 46.83 47.68 49.25 47.8 47.8 47.8 54.29 55.4 55.6 55.5 55.4 55.6
11/06/2018 00:28:39 45.82 47.06 49.25 47.8 47.8 47.8 54.06 54.69 55.6 55.5 55.4 55.6
11/06/2018 00:28:40 50.44 49.31 49.31 47.8 47.8 47.8 55.91 55.39 55.6 55.5 55.4 55.6
11/06/2018 00:28:41 47.84 49.36 49.36 47.8 47.8 47.8 55.06 55.41 55.6 55.5 55.4 55.6
11/06/2018 00:28:42 48.14 48.82 49.36 47.8 47.8 47.8 55.47 55.63 55.63 55.5 55.4 55.6
11/06/2018 00:28:43 48.06 48.23 49.36 47.8 47.8 47.8 55.78 55.79 55.79 55.5 55.4 55.6
11/06/2018 00:28:44 47.06 48.29 49.36 47.8 47.8 47.8 55.08 55.83 55.83 55.5 55.4 55.6
11/06/2018 00:28:45 47.26 47.45 49.36 47.8 47.8 47.8 55.37 55.62 55.83 55.5 55.4 55.6
11/06/2018 00:28:46 46.89 47.55 49.36 47.8 47.8 47.8 54.82 55.37 55.83 55.5 55.4 55.6
11/06/2018 00:28:47 46.51 46.97 49.36 47.7 47.8 47.8 55.21 55.2 55.83 55.5 55.4 55.6
11/06/2018 00:28:48 49.22 48.48 49.36 47.8 47.8 47.8 55.35 55.46 55.83 55.5 55.4 55.6
11/06/2018 00:28:49 48.63 48.56 49.36 47.8 47.8 47.8 54.95 55.23 55.83 55.5 55.4 55.6
11/06/2018 00:28:50 47.93 48.69 49.36 47.8 47.8 47.8 55.08 55.24 55.83 55.5 55.4 55.6
11/06/2018 00:28:51 48.18 48.29 49.36 47.8 47.8 47.8 55.91 55.72 55.83 55.5 55.4 55.6
11/06/2018 00:28:52 49.83 49.54 49.54 47.8 47.8 47.8 55.63 55.88 55.88 55.5 55.4 55.6
11/06/2018 00:28:53 48.43 49.09 49.54 47.8 47.8 47.8 54.96 55.62 55.88 55.5 55.4 55.6
11/06/2018 00:28:54 47.49 48.72 49.54 47.8 47.8 47.8 54.93 55.39 55.88 55.5 55.4 55.6
11/06/2018 00:28:55 47.44 47.95 49.54 47.8 47.8 47.8 55 55.06 55.88 55.4 55.4 55.6
11/06/2018 00:28:56 46.81 47.76 49.54 47.8 47.8 47.8 55.23 55.21 55.88 55.4 55.4 55.6
11/06/2018 00:28:57 48.19 47.93 49.54 47.8 47.8 47.8 54.89 55.21 55.88 55.4 55.4 55.6
11/06/2018 00:28:58 47.06 47.84 49.54 47.7 47.8 47.8 54.75 55.06 55.88 55.4 55.4 55.6
11/06/2018 00:28:59 48.76 48.66 49.54 47.7 47.8 47.8 55.43 55.41 55.88 55.4 55.4 55.6
11/06/2018 00:29:00 49.01 49 49.54 47.8 47.8 47.8 54.94 55.28 55.88 55.4 55.4 55.6
11/06/2018 00:29:01 48.02 48.62 49.54 47.8 47.8 47.8 55.29 55.26 55.88 55.4 55.4 55.6
11/06/2018 00:29:02 46.94 48.33 49.54 47.8 47.8 47.8 55.29 55.53 55.88 55.4 55.4 55.6
11/06/2018 00:29:03 47.2 47.52 49.54 47.7 47.8 47.8 55.12 55.33 55.88 55.4 55.4 55.6
11/06/2018 00:29:04 46.96 47.4 49.54 47.7 47.8 47.8 55.28 55.32 55.88 55.4 55.4 55.6
11/06/2018 00:29:05 48.44 48.07 49.54 47.7 47.8 47.8 55.27 55.33 55.88 55.4 55.4 55.6
11/06/2018 00:29:06 47.3 47.97 49.54 47.7 47.8 47.8 55.23 55.45 55.88 55.4 55.4 55.6
11/06/2018 00:29:07 48.42 48.33 49.54 47.7 47.8 47.8 55.59 55.48 55.88 55.4 55.4 55.6
11/06/2018 00:29:08 48.9 48.66 49.54 47.8 47.8 47.8 56.07 56.01 56.01 55.4 55.4 55.6
11/06/2018 00:29:09 48.13 48.73 49.54 47.8 47.8 47.8 55.93 56.09 56.09 55.4 55.4 55.6
11/06/2018 00:29:10 49.07 49.14 49.54 47.8 47.8 47.8 55.79 56.19 56.19 55.4 55.4 55.6
11/06/2018 00:29:11 46.13 48.71 49.54 47.8 47.8 47.8 54.41 55.75 56.19 55.4 55.4 55.6
11/06/2018 00:29:12 50.96 50.09 50.09 47.8 47.8 47.8 55.7 55.63 56.19 55.4 55.4 55.6
11/06/2018 00:29:13 46.83 50.03 50.09 47.8 47.8 47.8 55.09 55.62 56.19 55.4 55.4 55.6
11/06/2018 00:29:14 47.1 48.32 50.09 47.8 47.8 47.8 54.83 55.28 56.19 55.4 55.4 55.6
11/06/2018 00:29:15 49.64 49.18 50.09 47.8 47.8 47.8 55.23 55.28 56.19 55.4 55.4 55.6
11/06/2018 00:29:16 47.89 48.94 50.09 47.8 47.8 47.8 54.77 55.24 56.19 55.4 55.4 55.6
11/06/2018 00:29:17 47.52 48.26 50.09 47.8 47.8 47.8 55.31 55.27 56.19 55.4 55.4 55.6
11/06/2018 00:29:18 49.2 49.16 50.09 47.8 47.8 47.8 55.22 55.41 56.19 55.4 55.4 55.6
11/06/2018 00:29:19 46.75 48.7 50.09 47.8 47.8 47.8 54.87 55.39 56.19 55.4 55.4 55.6
11/06/2018 00:29:20 49.29 48.91 50.09 47.8 47.8 47.8 54.91 55.01 56.19 55.4 55.4 55.6
11/06/2018 00:29:21 47.9 48.92 50.09 47.8 47.8 47.8 55.44 55.35 56.19 55.4 55.4 55.6
11/06/2018 00:29:22 46.9 48.22 50.09 47.8 47.8 47.8 55.06 55.36 56.19 55.4 55.4 55.6
11/06/2018 00:29:23 48.85 48.59 50.09 47.8 47.8 47.8 55.09 55.32 56.19 55.4 55.4 55.6
11/06/2018 00:29:24 48.11 48.64 50.09 47.8 47.8 47.8 54.79 55.23 56.19 55.4 55.4 55.6
11/06/2018 00:29:25 47.11 48.07 50.09 47.8 47.8 47.8 55.04 55.03 56.19 55.4 55.4 55.6
11/06/2018 00:29:26 48.57 48.45 50.09 47.8 47.8 47.8 55.4 55.49 56.19 55.4 55.4 55.6
11/06/2018 00:29:27 47.61 48.43 50.09 47.8 47.8 47.8 54.9 55.37 56.19 55.4 55.4 55.6
11/06/2018 00:29:28 48.27 48.24 50.09 47.8 47.8 47.8 54.93 55.07 56.19 55.4 55.4 55.6
11/06/2018 00:29:29 45.93 48.12 50.09 47.8 47.8 47.8 55.17 55.36 56.19 55.4 55.4 55.6
11/06/2018 00:29:30 47.87 47.71 50.09 47.8 47.8 47.8 55.57 55.49 56.19 55.4 55.4 55.6
11/06/2018 00:29:31 48.09 48.17 50.09 47.8 47.8 47.8 56.57 56.16 56.19 55.4 55.4 55.6
11/06/2018 00:29:32 49.07 48.98 50.09 47.8 47.8 47.8 54.77 56.2 56.2 55.4 55.4 55.6
11/06/2018 00:29:33 46.43 48.38 50.09 47.8 47.8 47.8 55.05 55.27 56.2 55.4 55.4 55.6
11/06/2018 00:29:34 48.23 47.99 50.09 47.8 47.8 47.8 55.38 55.52 56.2 55.4 55.4 55.6
11/06/2018 00:29:35 46.86 48.06 50.09 47.8 47.8 47.8 55.11 55.36 56.2 55.4 55.4 55.6
11/06/2018 00:29:36 48.61 48.19 50.09 47.8 47.8 47.8 55.22 55.34 56.2 55.4 55.4 55.6
11/06/2018 00:29:37 47.21 48.25 50.09 47.8 47.8 47.8 54.71 55.33 56.2 55.4 55.4 55.6
11/06/2018 00:29:38 47.85 47.94 50.09 47.8 47.8 47.8 55.09 55.13 56.2 55.4 55.4 55.6
11/06/2018 00:29:39 47.38 47.82 50.09 47.8 47.8 47.8 54.93 55.22 56.2 55.4 55.4 55.6
11/06/2018 00:29:40 48.73 48.68 50.09 47.8 47.8 47.8 55.07 55.17 56.2 55.4 55.4 55.6
11/06/2018 00:29:41 47.58 48.26 50.09 47.8 47.8 47.8 55.24 55.3 56.2 55.4 55.4 55.6
11/06/2018 00:29:42 48.59 48.46 50.03 47.8 47.8 47.8 55.06 55.27 56.2 55.4 55.4 55.6
11/06/2018 00:29:43 47.77 48.64 49.18 47.8 47.8 47.8 55.34 55.47 56.2 55.4 55.4 55.6
11/06/2018 00:29:44 48.45 48.59 49.18 47.8 47.8 47.8 56.03 55.79 56.2 55.4 55.4 55.6
11/06/2018 00:29:45 48.34 48.72 49.16 47.8 47.8 47.8 55.21 55.91 56.2 55.4 55.4 55.6
11/06/2018 00:29:46 46.99 48.21 49.16 47.8 47.8 47.8 55.91 55.82 56.2 55.4 55.4 55.6
11/06/2018 00:29:47 46.81 47.46 49.16 47.8 47.8 47.8 55.49 55.86 56.2 55.4 55.4 55.6
11/06/2018 00:29:48 48.08 47.89 48.98 47.8 47.8 47.8 55.79 56.01 56.2 55.4 55.4 55.6
11/06/2018 00:29:49 46.09 47.7 48.98 47.8 47.8 47.8 55.29 55.91 56.2 55.4 55.4 55.6
11/06/2018 00:29:50 48.48 48.12 48.98 47.8 47.8 47.8 55.88 55.96 56.2 55.4 55.4 55.6
11/06/2018 00:29:51 47.7 48.17 48.98 47.8 47.8 47.8 55.19 55.69 56.2 55.4 55.4 55.6
11/06/2018 00:29:52 48.05 48.17 48.98 47.8 47.8 47.8 55.27 55.63 56.2 55.4 55.4 55.6
11/06/2018 00:29:53 48.73 48.79 48.98 47.8 47.8 47.8 55.03 55.37 56.2 55.4 55.4 55.6
11/06/2018 00:29:54 46.69 48.36 48.98 47.8 47.8 47.8 55.02 55.34 56.2 55.4 55.4 55.6
11/06/2018 00:29:55 47.8 47.78 48.98 47.8 47.8 47.8 54.54 55.14 56.2 55.4 55.4 55.6
11/06/2018 00:29:56 49.48 49.23 49.23 47.8 47.8 47.8 55.57 55.4 56.2 55.4 55.4 55.6
11/06/2018 00:29:57 50.17 49.86 49.86 47.9 47.8 47.8 55.41 55.4 56.2 55.4 55.4 55.6
11/06/2018 00:29:58 48.13 49.53 49.86 47.9 47.8 47.8 55.17 55.41 56.2 55.4 55.4 55.6
11/06/2018 00:29:59 48.33 49.02 49.86 47.9 47.8 47.8 54.66 55.29 56.2 55.4 55.4 55.6
11/06/2018 00:30:00 48.18 48.56 49.86 47.9 47.8 47.8 54.25 54.91 56.2 55.4 55.4 55.6
11/06/2018 00:30:01 48.81 48.94 49.86 47.9 47.8 47.8 55.13 54.96 56.2 55.4 55.4 55.6
11/06/2018 00:30:02 48.43 48.94 49.86 47.9 47.8 47.8 55.58 55.36 56.01 55.4 55.4 55.6
11/06/2018 00:30:03 48.03 48.7 49.86 47.9 47.8 47.8 55.34 55.51 56.01 55.4 55.4 55.6
11/06/2018 00:30:04 48.6 48.61 49.86 47.9 47.8 47.8 55.51 55.56 56.01 55.4 55.4 55.6
11/06/2018 00:30:05 46.59 48.47 49.86 47.9 47.8 47.8 54.83 55.54 56.01 55.4 55.4 55.6
11/06/2018 00:30:06 47.76 47.67 49.86 47.9 47.8 47.8 55.3 55.32 56.01 55.4 55.4 55.6
11/06/2018 00:30:07 49.18 48.95 49.86 47.9 47.8 47.8 55.16 55.38 56.01 55.4 55.4 55.6
11/06/2018 00:30:08 47.9 48.97 49.86 47.9 47.8 47.8 54.87 55.33 56.01 55.4 55.4 55.6
11/06/2018 00:30:09 48.51 48.76 49.86 47.9 47.8 47.8 55.9 55.69 56.01 55.4 55.4 55.6
11/06/2018 00:30:10 49.06 48.98 49.86 47.9 47.8 47.8 55.06 55.56 56.01 55.4 55.4 55.6
11/06/2018 00:30:11 48.73 49.11 49.86 47.9 47.8 47.8 55.57 55.58 56.01 55.4 55.4 55.6
11/06/2018 00:30:12 48.67 48.95 49.86 47.9 47.8 47.8 55.19 55.77 56.01 55.4 55.4 55.6
11/06/2018 00:30:13 48.5 48.89 49.86 47.9 47.8 47.8 55.35 55.38 56.01 55.4 55.4 55.6
11/06/2018 00:30:14 48.79 48.98 49.86 47.9 47.8 47.8 55.35 55.54 56.01 55.4 55.4 55.6
11/06/2018 00:30:15 48.97 49.05 49.86 47.9 47.8 47.8 55.14 55.59 56.01 55.4 55.4 55.6
11/06/2018 00:30:16 48.01 48.85 49.86 47.9 47.8 47.8 55.04 55.21 56.01 55.4 55.4 55.6
11/06/2018 00:30:17 49.73 49.47 49.86 47.9 47.8 47.8 55.46 55.42 56.01 55.4 55.4 55.6
11/06/2018 00:30:18 47.48 49.52 49.86 47.9 47.8 47.8 54.97 55.42 55.96 55.4 55.4 55.6
11/06/2018 00:30:19 48.3 48.51 49.86 47.9 47.8 47.8 55.08 55.22 55.96 55.4 55.4 55.6
11/06/2018 00:30:20 49.74 49.37 49.86 47.9 47.8 47.8 55.34 55.58 55.77 55.4 55.4 55.6
11/06/2018 00:30:21 47.65 49.3 49.86 47.9 47.8 47.8 55.07 55.36 55.77 55.4 55.4 55.6
11/06/2018 00:30:22 46.82 48.27 49.86 47.9 47.8 47.8 55 55.23 55.77 55.4 55.4 55.6
11/06/2018 00:30:23 48.91 48.56 49.86 47.9 47.8 47.8 55.4 55.53 55.77 55.4 55.4 55.6
11/06/2018 00:30:24 47.2 48.45 49.86 47.9 47.8 47.8 55.1 55.51 55.77 55.4 55.4 55.6
11/06/2018 00:30:25 48.71 48.56 49.86 47.9 47.8 47.8 55.49 55.47 55.77 55.4 55.4 55.6
11/06/2018 00:30:26 48.01 48.92 49.86 47.9 47.8 47.8 55.17 55.57 55.77 55.4 55.4 55.6
11/06/2018 00:30:27 47.13 48.06 49.53 47.9 47.8 47.8 55.2 55.37 55.77 55.4 55.4 55.6
11/06/2018 00:30:28 48.31 48.22 49.52 47.9 47.8 47.8 55.29 55.62 55.77 55.4 55.4 55.6
11/06/2018 00:30:29 48.55 48.51 49.52 47.9 47.8 47.8 55.37 55.45 55.77 55.4 55.4 55.6
11/06/2018 00:30:30 47.82 48.28 49.52 47.9 47.8 47.8 55.01 55.32 55.77 55.4 55.4 55.6
11/06/2018 00:30:31 48.33 48.41 49.52 47.9 47.8 47.8 55.46 55.37 55.77 55.4 55.4 55.6
11/06/2018 00:30:32 47.85 48.2 49.52 47.9 47.8 47.8 54.82 55.53 55.77 55.4 55.4 55.6
11/06/2018 00:30:33 48.6 48.46 49.52 47.9 47.8 47.8 54.88 55.13 55.77 55.4 55.4 55.6
11/06/2018 00:30:34 47.15 48.4 49.52 47.9 47.8 47.8 55.06 55.15 55.77 55.4 55.4 55.6
11/06/2018 00:30:35 48.63 48.4 49.52 47.9 47.8 47.8 55.14 55.19 55.77 55.4 55.4 55.6
11/06/2018 00:30:36 47.64 48.43 49.52 47.9 47.8 47.8 54.9 55.32 55.77 55.4 55.4 55.6
11/06/2018 00:30:37 48.79 48.49 49.52 47.9 47.8 47.8 55.15 55.22 55.77 55.4 55.4 55.6
11/06/2018 00:30:38 47.12 48.49 49.52 47.9 47.8 47.8 54.89 55.3 55.77 55.4 55.4 55.6
11/06/2018 00:30:39 48.45 48.29 49.52 47.9 47.8 47.8 55.02 55.05 55.77 55.4 55.4 55.6
11/06/2018 00:30:40 47.9 48.51 49.52 47.9 47.8 47.8 55.23 55.3 55.77 55.4 55.4 55.6
11/06/2018 00:30:41 48.16 48.17 49.52 47.9 47.8 47.8 55.2 55.27 55.77 55.4 55.4 55.6
11/06/2018 00:30:42 47.7 48.28 49.52 47.9 47.8 47.8 54.79 55.23 55.62 55.4 55.4 55.6
11/06/2018 00:30:43 48.1 48.09 49.52 47.9 47.8 47.8 54.7 54.9 55.62 55.4 55.4 55.6
11/06/2018 00:30:44 47.76 48.09 49.52 47.9 47.8 47.8 54.9 55.12 55.62 55.4 55.4 55.6
11/06/2018 00:30:45 49.07 48.78 49.52 47.9 47.8 47.8 55.65 55.53 55.62 55.4 55.4 55.6
11/06/2018 00:30:46 47.8 48.67 49.52 47.9 47.8 47.8 55.19 55.38 55.62 55.4 55.4 55.6
11/06/2018 00:30:47 48.46 48.35 49.52 47.9 47.8 47.8 55.26 55.41 55.62 55.4 55.4 55.6
11/06/2018 00:30:48 47.99 48.46 49.37 47.9 47.8 47.8 55.32 55.51 55.62 55.4 55.4 55.6
11/06/2018 00:30:49 47.88 48.12 49.37 47.9 47.8 47.8 55.21 55.48 55.62 55.4 55.4 55.6
11/06/2018 00:30:50 47.39 48.19 49.3 47.9 47.8 47.8 54.86 55.35 55.62 55.4 55.4 55.6
11/06/2018 00:30:51 47.85 47.86 48.92 47.9 47.8 47.8 55.06 55.2 55.62 55.4 55.4 55.6
11/06/2018 00:30:52 48.07 48.12 48.92 47.9 47.8 47.8 55.6 55.45 55.62 55.4 55.4 55.6
11/06/2018 00:30:53 48.18 48.23 48.92 48 47.8 47.8 55.34 55.48 55.62 55.4 55.4 55.6
11/06/2018 00:30:54 48.07 48.26 48.92 48 47.8 47.8 56.07 55.88 55.88 55.4 55.4 55.6
11/06/2018 00:30:55 48.62 48.51 48.92 48 47.8 47.8 55.33 56.09 56.09 55.4 55.4 55.6
11/06/2018 00:30:56 48.73 48.79 48.79 48 47.8 47.8 55.76 55.75 56.09 55.4 55.4 55.6
11/06/2018 00:30:57 48.06 48.47 48.79 48 47.8 47.8 54.57 55.61 56.09 55.4 55.4 55.6
11/06/2018 00:30:58 48.13 48.34 48.79 48 47.8 47.8 55.23 55.29 56.09 55.3 55.4 55.6
11/06/2018 00:30:59 47.91 48.26 48.79 48 47.8 47.8 54.96 55.21 56.09 55.3 55.4 55.6
11/06/2018 00:31:00 48.37 48.39 48.79 48 47.8 47.8 55.88 55.81 56.09 55.3 55.4 55.6
11/06/2018 00:31:01 48.86 48.97 48.97 48 47.8 47.8 55.21 55.7 56.09 55.3 55.4 55.6
11/06/2018 00:31:02 47.98 48.72 48.97 48 47.8 47.8 55.23 55.46 56.09 55.3 55.4 55.6
11/06/2018 00:31:03 47.85 48.35 48.97 48 47.8 47.8 54.94 55.34 56.09 55.3 55.4 55.6
11/06/2018 00:31:04 47.68 48.27 48.97 48 47.8 47.8 55.22 55.27 56.09 55.3 55.4 55.6
11/06/2018 00:31:05 46.46 47.64 48.97 48 47.8 47.8 54.57 55.12 56.09 55.3 55.4 55.6
11/06/2018 00:31:06 48.31 48.1 48.97 48 47.8 47.8 55.33 55.27 56.09 55.3 55.4 55.6
11/06/2018 00:31:07 47.31 47.78 48.97 48 47.8 47.8 55.08 55.31 56.09 55.3 55.4 55.6
11/06/2018 00:31:08 47.7 47.82 48.97 48 47.8 47.8 55.56 55.48 56.09 55.3 55.4 55.6
11/06/2018 00:31:09 49.02 48.76 48.97 48 47.8 47.8 54.97 55.43 56.09 55.3 55.4 55.6
11/06/2018 00:31:10 48.55 48.76 48.97 48 47.8 47.8 55.82 55.73 56.09 55.3 55.4 55.6
11/06/2018 00:31:11 47.29 48.62 48.97 48 47.8 47.8 56.35 56.27 56.27 55.3 55.4 55.6
11/06/2018 00:31:12 47.66 48.1 48.97 48 47.8 47.8 56.22 56.36 56.36 55.3 55.4 55.6
11/06/2018 00:31:13 46.62 47.7 48.97 48 47.8 47.8 54.71 56.3 56.36 55.3 55.4 55.6
11/06/2018 00:31:14 48.01 47.89 48.97 48 47.8 47.8 54.89 55.38 56.36 55.3 55.4 55.6
11/06/2018 00:31:15 47.69 48.17 48.97 48 47.8 47.8 55.55 55.39 56.36 55.3 55.4 55.6
11/06/2018 00:31:16 47.46 47.85 48.97 48 47.8 47.8 55.16 55.52 56.36 55.3 55.4 55.6
11/06/2018 00:31:17 47.25 47.37 48.97 48 47.8 47.8 55.41 55.51 56.36 55.3 55.4 55.6
11/06/2018 00:31:18 48.81 48.65 48.97 48 47.8 47.8 54.99 55.33 56.36 55.3 55.4 55.6
11/06/2018 00:31:19 47.95 48.32 48.97 48 47.8 47.8 55.73 55.62 56.36 55.3 55.4 55.6
11/06/2018 00:31:20 47.03 48.05 48.97 48 47.8 47.8 55.24 55.45 56.36 55.3 55.4 55.6
11/06/2018 00:31:21 46.28 47.42 48.97 47.9 47.8 47.8 55.49 55.7 56.36 55.3 55.4 55.6
11/06/2018 00:31:22 47.12 47.1 48.97 47.9 47.8 47.8 55.53 55.69 56.36 55.3 55.4 55.6
11/06/2018 00:31:23 47.07 47.34 48.97 47.9 47.8 47.8 56.15 56.04 56.36 55.3 55.5 55.6
11/06/2018 00:31:24 47.41 47.48 48.97 47.9 47.8 47.8 55.67 55.96 56.36 55.3 55.5 55.6
11/06/2018 00:31:25 46.71 47.22 48.97 47.9 47.8 47.8 55.83 55.99 56.36 55.3 55.5 55.6
11/06/2018 00:31:26 47.58 47.36 48.97 47.9 47.8 47.8 56.02 56.05 56.36 55.3 55.5 55.6
11/06/2018 00:31:27 47.61 47.57 48.97 47.9 47.8 47.8 56.17 56.3 56.36 55.3 55.5 55.6
11/06/2018 00:31:28 47.83 47.89 48.97 47.9 47.8 47.8 56.83 56.79 56.79 55.3 55.5 55.6
11/06/2018 00:31:29 46.95 47.72 48.97 47.9 47.8 47.8 57.05 57.01 57.01 55.3 55.5 55.6
11/06/2018 00:31:30 46.78 47.36 48.97 47.9 47.8 47.8 56.35 57.32 57.32 55.3 55.5 55.6
11/06/2018 00:31:31 48.26 48.03 48.76 47.9 47.8 47.8 56.61 56.69 57.32 55.3 55.5 55.6
11/06/2018 00:31:32 47.29 48.01 48.76 47.9 47.8 47.8 56.18 56.84 57.32 55.3 55.5 55.6
11/06/2018 00:31:33 47.35 47.61 48.76 47.9 47.8 47.8 56.01 56.35 57.32 55.3 55.5 55.6
11/06/2018 00:31:34 46.91 47.39 48.76 47.9 47.8 47.8 55.08 56.05 57.32 55.3 55.5 55.6
11/06/2018 00:31:35 46.88 47.22 48.76 47.9 47.8 47.8 55.62 55.65 57.32 55.3 55.5 55.6
11/06/2018 00:31:36 47.25 47.24 48.76 47.9 47.8 47.8 55.86 55.87 57.32 55.3 55.5 55.6
11/06/2018 00:31:37 47.44 47.58 48.76 47.9 47.8 47.8 55.23 55.86 57.32 55.3 55.5 55.6
11/06/2018 00:31:38 48.29 48.05 48.76 47.9 47.8 47.8 55.12 55.43 57.32 55.3 55.5 55.6
11/06/2018 00:31:39 46.52 47.92 48.76 47.9 47.8 47.8 54.52 55.3 57.32 55.3 55.5 55.6
11/06/2018 00:31:40 47.32 47.33 48.65 47.9 47.8 47.8 55.16 55.24 57.32 55.3 55.5 55.6
11/06/2018 00:31:41 47.25 47.39 48.65 47.9 47.8 47.8 54.89 55.29 57.32 55.3 55.5 55.6
11/06/2018 00:31:42 47.7 47.63 48.65 47.9 47.8 47.8 56.08 55.78 57.32 55.3 55.5 55.6
11/06/2018 00:31:43 48.16 48.04 48.65 47.9 47.8 47.8 55.92 56.01 57.32 55.3 55.5 55.6
11/06/2018 00:31:44 47.23 48.04 48.65 47.9 47.8 47.8 55.73 56.09 57.32 55.3 55.5 55.6
11/06/2018 00:31:45 47.11 47.59 48.65 47.9 47.8 47.8 55.29 55.85 57.32 55.3 55.5 55.6
11/06/2018 00:31:46 47.46 47.55 48.65 47.9 47.8 47.8 55.23 55.51 57.32 55.3 55.5 55.6
11/06/2018 00:31:47 47.57 47.64 48.65 47.9 47.8 47.8 56.24 55.92 57.32 55.3 55.5 55.6
11/06/2018 00:31:48 47.68 47.89 48.32 47.9 47.8 47.8 55.43 55.91 57.32 55.3 55.5 55.6
11/06/2018 00:31:49 47.1 47.65 48.05 47.9 47.8 47.8 55.55 55.77 57.32 55.3 55.5 55.6
11/06/2018 00:31:50 47.31 47.63 48.05 47.9 47.8 47.8 56.03 55.97 57.32 55.3 55.5 55.6
11/06/2018 00:31:51 47.15 47.3 48.05 47.9 47.8 47.8 55.9 56.01 57.32 55.3 55.5 55.6
11/06/2018 00:31:52 47.22 47.48 48.05 47.9 47.8 47.8 55.31 56.09 57.32 55.3 55.5 55.6
11/06/2018 00:31:53 48.29 47.99 48.05 47.9 47.8 47.8 55.44 55.6 57.32 55.3 55.5 55.6
11/06/2018 00:31:54 47.2 47.83 48.05 47.9 47.8 47.8 55.05 55.4 57.32 55.3 55.5 55.6
11/06/2018 00:31:55 47.72 47.73 48.05 47.9 47.8 47.8 55.65 55.61 57.32 55.3 55.5 55.6
11/06/2018 00:31:56 46.74 47.68 48.05 47.9 47.8 47.8 55.17 55.48 57.32 55.3 55.5 55.6
11/06/2018 00:31:57 47.83 47.62 48.05 47.9 47.8 47.8 55.55 55.63 57.32 55.3 55.4 55.6
11/06/2018 00:31:58 47.99 47.89 48.05 47.9 47.8 47.8 55.72 55.69 57.32 55.3 55.4 55.6
11/06/2018 00:31:59 47.78 48.16 48.16 47.9 47.8 47.8 56.05 55.98 57.32 55.3 55.4 55.6
11/06/2018 00:32:00 46.68 47.73 48.16 47.9 47.8 47.8 54.84 56.1 56.84 55.3 55.4 55.6
11/06/2018 00:32:01 47.62 47.57 48.16 47.9 47.8 47.8 56.08 55.86 56.84 55.3 55.4 55.6
11/06/2018 00:32:02 47.93 47.97 48.16 47.9 47.8 47.8 55.31 55.84 56.35 55.3 55.4 55.6
11/06/2018 00:32:03 47.68 47.8 48.16 47.9 47.8 47.8 55.34 55.69 56.1 55.3 55.4 55.6
11/06/2018 00:32:04 47.84 47.89 48.16 47.9 47.8 47.8 56.07 55.93 56.1 55.3 55.4 55.6
11/06/2018 00:32:05 47.43 47.95 48.16 47.9 47.8 47.8 55.37 55.83 56.1 55.3 55.4 55.6
11/06/2018 00:32:06 47.98 47.88 48.16 47.9 47.8 47.8 55.69 55.71 56.1 55.3 55.4 55.6
11/06/2018 00:32:07 47.34 47.98 48.16 47.9 47.8 47.8 55.86 56.01 56.1 55.3 55.4 55.6
11/06/2018 00:32:08 47.74 47.91 48.16 47.9 47.8 47.8 55.29 55.72 56.1 55.3 55.4 55.6
11/06/2018 00:32:09 47.28 47.68 48.16 47.9 47.8 47.8 55.23 55.5 56.1 55.3 55.4 55.6
11/06/2018 00:32:10 47.06 47.44 48.16 47.9 47.8 47.8 55.27 55.46 56.1 55.3 55.4 55.6
11/06/2018 00:32:11 47.35 47.48 48.16 47.9 47.8 47.8 55.79 55.74 56.1 55.3 55.4 55.6
11/06/2018 00:32:12 47.75 47.75 48.16 47.9 47.8 47.8 55.42 55.74 56.1 55.3 55.4 55.6
11/06/2018 00:32:13 48.25 48.17 48.17 47.9 47.8 47.8 55.51 55.68 56.1 55.3 55.4 55.6
11/06/2018 00:32:14 47.51 48.11 48.17 47.9 47.8 47.8 55.25 55.53 56.1 55.3 55.4 55.6
11/06/2018 00:32:15 47.26 47.7 48.17 47.9 47.8 47.8 55.49 55.57 56.1 55.3 55.4 55.6
11/06/2018 00:32:16 47 47.44 48.17 47.9 47.8 47.8 55.38 55.55 56.1 55.3 55.5 55.6
11/06/2018 00:32:17 47.5 47.45 48.17 47.9 47.8 47.8 55.35 55.65 56.1 55.3 55.5 55.6
11/06/2018 00:32:18 47.27 47.39 48.17 47.9 47.8 47.8 54.85 55.35 56.1 55.3 55.4 55.6
11/06/2018 00:32:19 47.6 47.72 48.17 47.9 47.8 47.8 55.61 55.46 56.1 55.3 55.5 55.6
11/06/2018 00:32:20 47.7 47.76 48.17 47.9 47.8 47.8 55.56 55.68 56.1 55.3 55.5 55.6
11/06/2018 00:32:21 47.73 47.73 48.17 47.9 47.8 47.8 56.23 56.06 56.1 55.3 55.5 55.6
11/06/2018 00:32:22 47.6 47.84 48.17 47.9 47.8 47.8 55.46 56.11 56.11 55.3 55.5 55.6
11/06/2018 00:32:23 47.43 47.8 48.17 47.9 47.8 47.8 55.59 55.78 56.11 55.3 55.5 55.6
11/06/2018 00:32:24 47.46 47.64 48.17 47.9 47.8 47.8 55.13 55.71 56.11 55.3 55.5 55.6
11/06/2018 00:32:25 47.22 47.46 48.17 47.9 47.8 47.8 55.43 55.73 56.11 55.3 55.5 55.6
11/06/2018 00:32:26 46.76 47.46 48.17 47.9 47.8 47.8 55.67 55.72 56.11 55.3 55.5 55.6
11/06/2018 00:32:27 47.59 47.52 48.17 47.9 47.8 47.8 54.72 55.73 56.11 55.3 55.5 55.6
11/06/2018 00:32:28 47.74 47.81 48.17 47.9 47.8 47.8 55.35 55.4 56.11 55.3 55.5 55.6
11/06/2018 00:32:29 48.66 48.47 48.47 47.9 47.8 47.8 56.29 56.12 56.12 55.3 55.5 55.6
11/06/2018 00:32:30 47.63 48.62 48.62 47.9 47.8 47.8 56.16 56.37 56.37 55.3 55.5 55.6
11/06/2018 00:32:31 48.52 48.35 48.62 47.9 47.8 47.8 55.63 56.17 56.37 55.3 55.5 55.6
11/06/2018 00:32:32 46.93 48.31 48.62 47.9 47.8 47.8 55.47 55.71 56.37 55.3 55.5 55.6
11/06/2018 00:32:33 49.25 48.76 48.76 47.9 47.8 47.8 55.74 55.84 56.37 55.3 55.5 55.6
11/06/2018 00:32:34 47.63 48.85 48.85 47.9 47.8 47.8 55.73 55.89 56.37 55.3 55.5 55.6
11/06/2018 00:32:35 48.36 48.47 48.85 47.9 47.8 47.8 54.85 55.65 56.37 55.3 55.5 55.6
11/06/2018 00:32:36 47.22 48.29 48.85 47.9 47.8 47.8 56.05 55.77 56.37 55.3 55.5 55.6
11/06/2018 00:32:37 48.93 48.58 48.85 47.9 47.8 47.8 55.78 56.02 56.37 55.3 55.5 55.6
11/06/2018 00:32:38 47.66 48.43 48.85 47.9 47.8 47.8 56.19 56.06 56.37 55.3 55.5 55.6
11/06/2018 00:32:39 47.51 48.06 48.85 47.9 47.8 47.8 54.73 56 56.37 55.3 55.5 55.6
11/06/2018 00:32:40 46.86 47.64 48.85 47.9 47.8 47.8 55.32 55.38 56.37 55.3 55.5 55.6
11/06/2018 00:32:41 49.32 48.84 48.85 47.9 47.8 47.8 55.08 55.39 56.37 55.3 55.5 55.6
11/06/2018 00:32:42 48.08 48.53 48.85 47.9 47.8 47.8 55.37 55.43 56.37 55.3 55.5 55.6
11/06/2018 00:32:43 48.05 48.48 48.85 47.9 47.8 47.8 55.03 55.4 56.37 55.3 55.5 55.6
11/06/2018 00:32:44 46.37 48.09 48.85 47.9 47.8 47.8 55.63 55.59 56.37 55.3 55.5 55.6
11/06/2018 00:32:45 47.32 47.38 48.85 47.9 47.8 47.8 55.94 55.86 56.37 55.3 55.5 55.6
11/06/2018 00:32:46 47.17 47.36 48.85 47.9 47.8 47.8 56.23 56.14 56.37 55.3 55.5 55.6
11/06/2018 00:32:47 46.55 47.31 48.85 47.9 47.8 47.8 56.03 56.31 56.37 55.3 55.5 55.6
11/06/2018 00:32:48 48.01 47.67 48.85 47.9 47.8 47.8 56.47 56.47 56.47 55.3 55.5 55.6
11/06/2018 00:32:49 47.5 47.9 48.85 47.9 47.8 47.8 56.06 56.38 56.47 55.3 55.5 55.6
11/06/2018 00:32:50 47.83 47.82 48.85 47.9 47.8 47.8 55.28 56.13 56.47 55.3 55.5 55.6
11/06/2018 00:32:51 47.02 47.7 48.85 47.9 47.8 47.8 55.47 55.61 56.47 55.3 55.5 55.6
11/06/2018 00:32:52 47.56 47.65 48.85 47.9 47.8 47.8 54.91 55.61 56.47 55.3 55.5 55.6
11/06/2018 00:32:53 47.33 47.66 48.85 47.9 47.8 47.8 55.25 55.48 56.47 55.3 55.5 55.6
11/06/2018 00:32:54 47.79 47.77 48.85 47.9 47.8 47.8 55.03 55.45 56.47 55.3 55.5 55.6
11/06/2018 00:32:55 46.73 47.64 48.85 47.9 47.8 47.8 55.66 55.46 56.47 55.3 55.5 55.6
11/06/2018 00:32:56 47.26 47.26 48.85 47.9 47.8 47.8 56.2 56.04 56.47 55.3 55.5 55.6
11/06/2018 00:32:57 47.31 47.42 48.85 47.9 47.8 47.8 55.34 55.92 56.47 55.3 55.5 55.6
11/06/2018 00:32:58 48.1 48.08 48.85 47.9 47.8 47.8 55.18 55.69 56.47 55.3 55.5 55.6
11/06/2018 00:32:59 47.78 48.04 48.85 47.9 47.8 47.8 55.62 55.6 56.47 55.3 55.5 55.6
11/06/2018 00:33:00 47.87 47.93 48.85 47.9 47.8 47.8 55.28 55.67 56.47 55.3 55.5 55.6
11/06/2018 00:33:01 46.28 47.85 48.85 47.9 47.8 47.8 55.09 55.46 56.47 55.3 55.5 55.6
11/06/2018 00:33:02 47.76 47.61 48.85 47.9 47.8 47.8 55.23 55.32 56.47 55.3 55.5 55.6
11/06/2018 00:33:03 48.37 48.13 48.85 47.9 47.8 47.8 56.14 56.03 56.47 55.3 55.5 55.6
11/06/2018 00:33:04 47.07 48.2 48.84 47.9 47.8 47.8 55.58 55.86 56.47 55.3 55.5 55.6
11/06/2018 00:33:05 47.66 47.68 48.84 47.9 47.8 47.8 55.34 55.9 56.47 55.3 55.5 55.6
11/06/2018 00:33:06 46.83 47.75 48.84 47.9 47.8 47.8 55.04 55.54 56.47 55.4 55.5 55.6
11/06/2018 00:33:07 47.53 47.55 48.84 47.9 47.8 47.8 55.67 55.72 56.47 55.4 55.5 55.6
11/06/2018 00:33:08 46.99 47.42 48.84 47.9 47.8 47.8 55.34 55.47 56.47 55.4 55.5 55.6
11/06/2018 00:33:09 47.95 47.82 48.84 47.9 47.8 47.8 55.44 55.5 56.47 55.4 55.5 55.5
11/06/2018 00:33:10 47.16 47.7 48.84 47.9 47.8 47.8 55.36 55.48 56.47 55.4 55.5 55.6
11/06/2018 00:33:11 47.11 47.37 48.53 47.9 47.8 47.8 56.32 56.03 56.47 55.4 55.5 55.5
11/06/2018 00:33:12 47.05 47.2 48.48 47.9 47.8 47.8 56.03 56.1 56.47 55.4 55.5 55.5
11/06/2018 00:33:13 47.71 47.58 48.2 47.9 47.8 47.8 55.2 56.07 56.47 55.4 55.5 55.5
11/06/2018 00:33:14 47.81 48.04 48.2 47.9 47.8 47.8 55.27 55.61 56.47 55.4 55.5 55.5
11/06/2018 00:33:15 47.07 47.67 48.2 47.9 47.8 47.8 55.54 55.82 56.47 55.4 55.5 55.5
11/06/2018 00:33:16 47.16 47.3 48.2 47.9 47.8 47.8 54.96 55.47 56.47 55.4 55.5 55.5
11/06/2018 00:33:17 47.31 47.5 48.2 47.9 47.8 47.8 55.45 55.41 56.47 55.4 55.5 55.5
11/06/2018 00:33:18 48.13 47.84 48.2 47.9 47.8 47.8 55.41 55.58 56.38 55.4 55.5 55.5
11/06/2018 00:33:19 47.85 47.88 48.2 47.9 47.8 47.8 55.65 55.74 56.13 55.4 55.5 55.5
11/06/2018 00:33:20 47.7 47.92 48.2 47.9 47.8 47.8 55.26 55.69 56.1 55.4 55.5 55.5
11/06/2018 00:33:21 47.02 47.81 48.2 47.9 47.8 47.8 54.85 55.37 56.1 55.4 55.5 55.5
11/06/2018 00:33:22 48.05 47.84 48.2 47.9 47.8 47.8 54.99 55.09 56.1 55.4 55.5 55.5
11/06/2018 00:33:23 47.57 48 48.2 47.9 47.8 47.8 54.7 55.08 56.1 55.4 55.5 55.5
11/06/2018 00:33:24 47.73 47.73 48.2 47.9 47.8 47.8 55.26 55.14 56.1 55.4 55.5 55.5
11/06/2018 00:33:25 47.44 47.72 48.2 47.9 47.8 47.8 54.97 55.31 56.1 55.4 55.5 55.5
11/06/2018 00:33:26 47.1 47.6 48.2 47.9 47.8 47.8 55.81 55.6 56.1 55.4 55.5 55.5
11/06/2018 00:33:27 47.34 47.54 48.2 47.9 47.8 47.8 55.43 55.64 56.1 55.4 55.5 55.5
11/06/2018 00:33:28 47.18 47.47 48.2 47.9 47.8 47.8 55.6 55.74 56.1 55.4 55.5 55.5
11/06/2018 00:33:29 47.8 47.87 48.2 47.9 47.8 47.8 54.64 55.57 56.1 55.4 55.5 55.5
11/06/2018 00:33:30 46.9 47.67 48.2 47.9 47.8 47.8 55.54 55.45 56.1 55.4 55.5 55.5
11/06/2018 00:33:31 47.13 47.3 48.2 47.8 47.8 47.8 55.63 55.58 56.1 55.4 55.5 55.5
11/06/2018 00:33:32 47.5 47.45 48.2 47.8 47.8 47.8 55.91 56.08 56.1 55.4 55.5 55.5
11/06/2018 00:33:33 47.55 47.54 48.2 47.8 47.8 47.8 55.37 55.7 56.1 55.4 55.5 55.5
11/06/2018 00:33:34 47.73 47.7 48.04 47.8 47.8 47.8 55.6 55.77 56.1 55.4 55.5 55.5
11/06/2018 00:33:35 47.57 47.71 48.04 47.8 47.8 47.8 55.51 55.65 56.1 55.4 55.5 55.5
11/06/2018 00:33:36 47.3 47.7 48.04 47.8 47.8 47.8 55.25 55.73 56.1 55.4 55.5 55.5
11/06/2018 00:33:37 47.41 47.57 48.04 47.8 47.8 47.8 55.44 55.55 56.1 55.4 55.5 55.5
11/06/2018 00:33:38 47.44 47.61 48.04 47.8 47.8 47.8 54.57 55.53 56.1 55.4 55.5 55.5
11/06/2018 00:33:39 48 47.96 48.04 47.9 47.8 47.8 55.26 55.32 56.1 55.4 55.5 55.5
11/06/2018 00:33:40 47.49 48.03 48.04 47.8 47.8 47.8 55.35 55.45 56.1 55.4 55.5 55.5
11/06/2018 00:33:41 47.22 47.84 48.04 47.8 47.8 47.8 55.45 55.56 56.1 55.4 55.5 55.5
11/06/2018 00:33:42 47.4 47.45 48.04 47.8 47.8 47.8 55.48 55.57 56.08 55.4 55.5 55.5
11/06/2018 00:33:43 47.9 47.93 48.04 47.8 47.8 47.8 55.06 55.48 56.08 55.4 55.5 55.5
11/06/2018 00:33:44 47.28 47.75 48.03 47.8 47.8 47.8 54.89 55.39 56.08 55.4 55.5 55.5
11/06/2018 00:33:45 47.53 47.61 48.03 47.8 47.8 47.8 55.71 55.64 56.08 55.4 55.5 55.5
11/06/2018 00:33:46 48.14 48.04 48.04 47.8 47.8 47.8 55.4 55.64 56.08 55.4 55.5 55.5
11/06/2018 00:33:47 47.35 48 48.04 47.8 47.8 47.8 55.41 55.55 56.08 55.4 55.5 55.5
11/06/2018 00:33:48 47.81 47.88 48.04 47.8 47.8 47.8 54.96 55.46 56.08 55.4 55.5 55.5
11/06/2018 00:33:49 47.3 47.75 48.04 47.8 47.8 47.8 55.45 55.48 56.08 55.4 55.5 55.5
11/06/2018 00:33:50 49.14 48.82 48.82 47.8 47.8 47.8 55.77 55.79 56.08 55.4 55.5 55.5
11/06/2018 00:33:51 47.88 48.52 48.82 47.8 47.8 47.8 55.97 55.93 56.08 55.4 55.5 55.5
11/06/2018 00:33:52 47.75 48.36 48.82 47.8 47.8 47.8 55.21 55.84 56.08 55.4 55.5 55.5
11/06/2018 00:33:53 47.15 47.82 48.82 47.8 47.8 47.8 55.68 55.76 56.08 55.4 55.5 55.5
11/06/2018 00:33:54 48.43 48.23 48.82 47.8 47.8 47.8 55.2 55.57 56.08 55.4 55.5 55.5
11/06/2018 00:33:55 47.67 48.06 48.82 47.8 47.8 47.8 55.45 55.67 56.08 55.4 55.5 55.5
11/06/2018 00:33:56 47.41 48.12 48.82 47.8 47.8 47.8 55.53 55.64 56.08 55.4 55.5 55.5
11/06/2018 00:33:57 48.29 48.19 48.82 47.8 47.8 47.8 56.08 55.96 56.08 55.4 55.5 55.5
11/06/2018 00:33:58 48.43 48.8 48.82 47.8 47.8 47.8 56.1 56.15 56.15 55.4 55.5 55.5
11/06/2018 00:33:59 48.18 48.28 48.82 47.8 47.8 47.8 55.66 56.22 56.22 55.4 55.5 55.5
11/06/2018 00:34:00 47.36 48.24 48.82 47.8 47.8 47.8 55.37 55.83 56.22 55.4 55.5 55.5
11/06/2018 00:34:01 47.95 48 48.82 47.8 47.8 47.8 55.2 55.56 56.22 55.4 55.5 55.5
11/06/2018 00:34:02 48.26 48.46 48.82 47.8 47.8 47.8 55.61 55.62 56.22 55.4 55.5 55.5
11/06/2018 00:34:03 48.57 48.5 48.82 47.8 47.8 47.8 55.14 55.56 56.22 55.4 55.5 55.5
11/06/2018 00:34:04 47.34 48.51 48.82 47.8 47.8 47.8 55.34 55.61 56.22 55.4 55.5 55.5
11/06/2018 00:34:05 46.94 47.67 48.82 47.8 47.8 47.8 55.94 55.81 56.22 55.4 55.5 55.5
11/06/2018 00:34:06 46.41 47.19 48.82 47.8 47.8 47.8 55.26 55.78 56.22 55.4 55.5 55.5
11/06/2018 00:34:07 47.25 47.17 48.82 47.8 47.8 47.8 55.35 55.46 56.22 55.4 55.5 55.5
11/06/2018 00:34:08 46.71 47.11 48.82 47.8 47.8 47.8 55.2 55.49 56.22 55.4 55.5 55.5
11/06/2018 00:34:09 49.04 48.45 48.82 47.8 47.8 47.8 54.93 55.22 56.22 55.4 55.5 55.5
11/06/2018 00:34:10 48.15 48.64 48.82 47.8 47.8 47.8 55.86 55.7 56.22 55.4 55.5 55.5
11/06/2018 00:34:11 46.26 48.26 48.82 47.8 47.8 47.8 54.65 55.68 56.22 55.4 55.5 55.5
11/06/2018 00:34:12 46.18 47.16 48.82 47.8 47.8 47.8 54.26 55.04 56.22 55.4 55.5 55.5
11/06/2018 00:34:13 47.65 47.35 48.82 47.8 47.8 47.8 54.88 54.88 56.22 55.4 55.5 55.5
11/06/2018 00:34:14 47.77 47.67 48.82 47.8 47.8 47.8 55.74 55.49 56.22 55.4 55.5 55.5
11/06/2018 00:34:15 47.35 47.66 48.82 47.8 47.8 47.8 54.71 55.38 56.22 55.4 55.5 55.5
11/06/2018 00:34:16 48.19 47.93 48.82 47.8 47.8 47.8 55.27 55.33 56.22 55.4 55.5 55.5
11/06/2018 00:34:17 47.97 48.29 48.82 47.8 47.8 47.8 54.93 55.21 56.22 55.4 55.5 55.5
11/06/2018 00:34:18 47.76 47.97 48.82 47.8 47.8 47.8 54.69 55 56.22 55.4 55.5 55.5
11/06/2018 00:34:19 47.55 47.86 48.82 47.8 47.8 47.8 55.15 55.13 56.22 55.4 55.5 55.5
11/06/2018 00:34:20 48.33 48.26 48.8 47.8 47.8 47.8 55.69 55.56 56.22 55.4 55.5 55.5
11/06/2018 00:34:21 47.65 48.38 48.8 47.8 47.8 47.8 55.7 55.75 56.22 55.4 55.5 55.5
11/06/2018 00:34:22 46.78 47.8 48.8 47.8 47.8 47.8 55.23 55.78 56.22 55.4 55.5 55.5
11/06/2018 00:34:23 47.73 47.67 48.8 47.8 47.8 47.8 55.7 55.69 56.22 55.4 55.5 55.5
11/06/2018 00:34:24 47.7 47.8 48.8 47.8 47.8 47.8 55.62 55.88 56.22 55.4 55.5 55.5
11/06/2018 00:34:25 48.62 48.32 48.8 47.8 47.8 47.8 56.1 56.16 56.22 55.4 55.5 55.5
11/06/2018 00:34:26 48.43 48.45 48.8 47.8 47.8 47.8 56.94 56.85 56.85 55.4 55.5 55.5
11/06/2018 00:34:27 47.71 48.5 48.8 47.8 47.8 47.8 54.58 56.61 56.85 55.4 55.5 55.5
11/06/2018 00:34:28 47.84 48.07 48.64 47.8 47.8 47.8 55.46 55.74 56.85 55.4 55.5 55.5
11/06/2018 00:34:29 47.84 48.01 48.64 47.8 47.8 47.8 55.36 55.51 56.85 55.4 55.5 55.5
11/06/2018 00:34:30 47.96 48.17 48.64 47.8 47.8 47.8 55.36 55.53 56.85 55.4 55.5 55.5
11/06/2018 00:34:31 47.71 47.91 48.64 47.8 47.8 47.8 55.21 55.4 56.85 55.4 55.5 55.5
11/06/2018 00:34:32 47.9 47.96 48.64 47.8 47.8 47.8 55.17 55.36 56.85 55.4 55.5 55.5
11/06/2018 00:34:33 47.95 47.98 48.64 47.8 47.8 47.8 55.42 55.46 56.85 55.4 55.5 55.5
11/06/2018 00:34:34 47.86 48.15 48.64 47.8 47.8 47.8 54.78 55.48 56.85 55.4 55.5 55.5
11/06/2018 00:34:35 48.12 48.11 48.64 47.8 47.8 47.8 57.07 56.47 56.85 55.4 55.5 55.5
11/06/2018 00:34:36 48.4 48.45 48.64 47.8 47.8 47.8 55.57 56.57 56.85 55.4 55.5 55.5
11/06/2018 00:34:37 48.24 48.34 48.64 47.8 47.8 47.8 54.86 55.78 56.85 55.4 55.5 55.5
11/06/2018 00:34:38 48.52 48.48 48.64 47.8 47.8 47.8 55.7 55.65 56.85 55.4 55.5 55.5
11/06/2018 00:34:39 47.8 48.42 48.64 47.8 47.8 47.8 55.76 55.76 56.85 55.4 55.5 55.5
11/06/2018 00:34:40 47.6 48.22 48.5 47.8 47.8 47.8 55.66 55.96 56.85 55.4 55.5 55.5
11/06/2018 00:34:41 47.72 47.96 48.5 47.8 47.8 47.8 54.97 55.64 56.85 55.4 55.5 55.5
11/06/2018 00:34:42 46.58 47.74 48.5 47.8 47.8 47.8 54.98 55.39 56.85 55.4 55.5 55.5
11/06/2018 00:34:43 48.12 47.85 48.5 47.8 47.8 47.8 56.24 56.07 56.85 55.4 55.5 55.5
11/06/2018 00:34:44 47.88 48.26 48.5 47.8 47.8 47.8 54.57 55.94 56.85 55.4 55.5 55.5
11/06/2018 00:34:45 48.64 48.42 48.5 47.8 47.8 47.8 56.25 56.07 56.85 55.4 55.5 55.5
11/06/2018 00:34:46 47.94 48.52 48.52 47.8 47.8 47.8 55.48 56.32 56.85 55.4 55.5 55.5
11/06/2018 00:34:47 48.89 48.65 48.65 47.8 47.8 47.8 55.77 55.84 56.85 55.4 55.5 55.5
11/06/2018 00:34:48 47.44 48.57 48.65 47.8 47.8 47.8 55.05 55.76 56.85 55.4 55.5 55.5
11/06/2018 00:34:49 48.46 48.43 48.65 47.8 47.8 47.8 55.25 55.47 56.85 55.4 55.5 55.5
11/06/2018 00:34:50 47.47 48.33 48.65 47.8 47.8 47.8 55.23 55.39 56.85 55.4 55.5 55.5
11/06/2018 00:34:51 48.24 48.28 48.65 47.8 47.8 47.8 55.21 55.39 56.85 55.4 55.5 55.5
11/06/2018 00:34:52 48.01 48.29 48.65 47.8 47.8 47.8 55.02 55.2 56.85 55.4 55.5 55.5
11/06/2018 00:34:53 48.08 48.34 48.65 47.8 47.8 47.8 55.82 55.87 56.85 55.4 55.5 55.5
11/06/2018 00:34:54 46.88 48.06 48.65 47.8 47.8 47.8 54.15 55.42 56.85 55.4 55.5 55.5
11/06/2018 00:34:55 48 47.86 48.65 47.8 47.8 47.8 55.21 55.32 56.85 55.4 55.5 55.5
11/06/2018 00:34:56 47.91 47.99 48.65 47.8 47.8 47.8 55.05 55.16 56.61 55.4 55.5 55.5
11/06/2018 00:34:57 48.57 48.73 48.73 47.8 47.8 47.8 55.21 55.25 56.57 55.4 55.5 55.5
11/06/2018 00:34:58 47.89 48.14 48.73 47.8 47.8 47.8 55.37 55.52 56.57 55.4 55.5 55.5
11/06/2018 00:34:59 48.51 48.8 48.8 47.8 47.8 47.8 54.78 55.25 56.57 55.4 55.5 55.5
11/06/2018 00:35:00 48.09 48.37 48.8 47.8 47.8 47.8 55.37 55.23 56.57 55.4 55.5 55.5
11/06/2018 00:35:01 48.5 48.47 48.8 47.8 47.8 47.8 55.2 55.39 56.57 55.4 55.5 55.5
11/06/2018 00:35:02 48.24 48.85 48.85 47.8 47.8 47.8 55.88 55.86 56.57 55.4 55.5 55.5
11/06/2018 00:35:03 47.79 48.19 48.85 47.8 47.8 47.8 57.93 57.32 57.32 55.4 55.5 55.5
11/06/2018 00:35:04 47.83 48 48.85 47.8 47.8 47.8 55.05 57.25 57.32 55.4 55.5 55.5
11/06/2018 00:35:05 48.26 48.35 48.85 47.8 47.8 47.8 56.14 56.36 57.32 55.5 55.5 55.5
11/06/2018 00:35:06 47.93 48.23 48.85 47.8 47.8 47.8 55.18 56.18 57.32 55.5 55.5 55.5
11/06/2018 00:35:07 47.64 48.02 48.85 47.8 47.8 47.8 55.3 55.56 57.32 55.5 55.5 55.5
11/06/2018 00:35:08 47.71 47.88 48.85 47.8 47.8 47.8 54.78 55.55 57.32 55.5 55.5 55.5
11/06/2018 00:35:09 48.52 48.83 48.85 47.8 47.8 47.8 55.67 55.54 57.32 55.5 55.5 55.5
11/06/2018 00:35:10 47.49 48.08 48.85 47.8 47.8 47.8 55.09 55.45 57.32 55.5 55.5 55.5
11/06/2018 00:35:11 48.39 48.28 48.85 47.8 47.8 47.8 56.49 56.16 57.32 55.5 55.5 55.5
11/06/2018 00:35:12 47.93 48.5 48.85 47.8 47.8 47.8 55.03 56.1 57.32 55.5 55.5 55.5
11/06/2018 00:35:13 46.8 47.97 48.85 47.8 47.8 47.8 55.33 55.51 57.32 55.5 55.5 55.5
11/06/2018 00:35:14 47.2 47.46 48.85 47.8 47.8 47.8 55.13 55.4 57.32 55.5 55.5 55.5
11/06/2018 00:35:15 48.28 47.92 48.85 47.8 47.8 47.8 56.43 56.13 57.32 55.5 55.5 55.5
11/06/2018 00:35:16 48.15 48.31 48.85 47.8 47.8 47.8 55.66 56.25 57.32 55.5 55.5 55.5
11/06/2018 00:35:17 47.67 48.15 48.85 47.7 47.8 47.8 55.54 55.83 57.32 55.5 55.5 55.5
11/06/2018 00:35:18 47.14 47.88 48.85 47.7 47.8 47.8 55.74 56 57.32 55.5 55.5 55.5
11/06/2018 00:35:19 47.89 47.82 48.85 47.7 47.8 47.8 55.54 55.74 57.32 55.5 55.5 55.5
11/06/2018 00:35:20 48.37 48.24 48.85 47.7 47.8 47.8 56.01 55.94 57.32 55.5 55.5 55.5
11/06/2018 00:35:21 47.98 48.33 48.85 47.7 47.8 47.8 56.42 56.4 57.32 55.5 55.5 55.5
11/06/2018 00:35:22 47.74 48.16 48.85 47.7 47.8 47.8 55.8 56.24 57.32 55.5 55.5 55.5
11/06/2018 00:35:23 47.73 47.93 48.85 47.7 47.8 47.8 56.37 56.69 57.32 55.5 55.5 55.5
11/06/2018 00:35:24 48.23 48.11 48.85 47.7 47.8 47.8 55.29 56 57.32 55.5 55.5 55.5
11/06/2018 00:35:25 47.93 48.23 48.85 47.7 47.8 47.8 55.27 55.66 57.32 55.5 55.5 55.5
11/06/2018 00:35:26 47.68 48.07 48.85 47.7 47.8 47.8 54.88 55.48 57.32 55.5 55.5 55.5
11/06/2018 00:35:27 47.66 47.73 48.85 47.7 47.8 47.8 55.04 55.15 57.32 55.5 55.5 55.5
11/06/2018 00:35:28 47.83 47.93 48.85 47.7 47.8 47.8 55.74 55.68 57.32 55.5 55.5 55.5
11/06/2018 00:35:29 46.91 47.88 48.85 47.7 47.8 47.8 54.74 55.68 57.32 55.5 55.5 55.5
11/06/2018 00:35:30 47.07 47.41 48.85 47.7 47.8 47.8 54.92 55.17 57.32 55.5 55.5 55.5
11/06/2018 00:35:31 47.8 47.56 48.85 47.7 47.8 47.8 55.74 55.45 57.32 55.5 55.5 55.5
11/06/2018 00:35:32 48.16 48.23 48.83 47.7 47.8 47.8 55.94 55.89 57.32 55.5 55.5 55.5
11/06/2018 00:35:33 48.07 48.26 48.83 47.7 47.8 47.8 56.63 56.48 57.25 55.5 55.5 55.5
11/06/2018 00:35:34 46.73 47.88 48.83 47.7 47.8 47.8 55.53 56.58 56.69 55.5 55.5 55.5
11/06/2018 00:35:35 47.35 47.46 48.83 47.7 47.8 47.8 55.17 55.94 56.69 55.5 55.5 55.5
11/06/2018 00:35:36 47.21 47.61 48.83 47.7 47.8 47.8 56.75 56.54 56.69 55.5 55.5 55.5
11/06/2018 00:35:37 48.17 47.96 48.83 47.7 47.8 47.8 56.33 56.69 56.69 55.5 55.5 55.5
11/06/2018 00:35:38 47.81 48.03 48.83 47.7 47.8 47.8 55.83 56.42 56.69 55.5 55.5 55.5
11/06/2018 00:35:39 46.79 47.89 48.5 47.7 47.8 47.8 54.41 56.13 56.69 55.5 55.5 55.5
11/06/2018 00:35:40 48.09 47.9 48.5 47.7 47.8 47.8 55.66 55.55 56.69 55.5 55.5 55.5
11/06/2018 00:35:41 47.58 48.02 48.5 47.7 47.8 47.8 55.83 55.81 56.69 55.5 55.5 55.5
11/06/2018 00:35:42 47.81 47.84 48.33 47.7 47.8 47.8 55.85 55.88 56.69 55.5 55.5 55.5
11/06/2018 00:35:43 47.63 48.09 48.33 47.7 47.9 47.8 55.93 56 56.69 55.5 55.5 55.5
11/06/2018 00:35:44 47.44 47.64 48.33 47.7 47.9 47.8 55.6 55.95 56.69 55.5 55.5 55.5
11/06/2018 00:35:45 47.58 47.82 48.33 47.7 47.8 47.8 55.15 55.72 56.69 55.5 55.5 55.5
11/06/2018 00:35:46 48.11 48.08 48.33 47.7 47.9 47.8 57.22 56.68 56.69 55.5 55.5 55.5
11/06/2018 00:35:47 48.63 48.53 48.53 47.7 47.9 47.8 54.93 56.48 56.69 55.5 55.5 55.5
11/06/2018 00:35:48 47.24 48.64 48.64 47.7 47.9 47.8 54.5 55.6 56.69 55.5 55.5 55.5
11/06/2018 00:35:49 47.61 47.71 48.64 47.7 47.8 47.8 54.77 54.91 56.69 55.5 55.5 55.5
11/06/2018 00:35:50 47.9 47.99 48.64 47.7 47.8 47.8 55.47 55.37 56.69 55.5 55.5 55.5
11/06/2018 00:35:51 47.68 47.96 48.64 47.7 47.8 47.8 56.17 55.97 56.69 55.5 55.5 55.5
11/06/2018 00:35:52 48.02 47.96 48.64 47.7 47.8 47.8 54.86 55.85 56.69 55.5 55.5 55.5
11/06/2018 00:35:53 47.46 48.02 48.64 47.7 47.8 47.8 54.87 55.25 56.69 55.5 55.5 55.5
11/06/2018 00:35:54 48.16 48.16 48.64 47.7 47.8 47.8 55.5 55.39 56.69 55.5 55.5 55.5
11/06/2018 00:35:55 47.25 48.03 48.64 47.7 47.8 47.8 55.3 55.56 56.69 55.5 55.5 55.5
11/06/2018 00:35:56 47.89 48.02 48.64 47.7 47.8 47.8 55.42 55.65 56.69 55.5 55.5 55.5
11/06/2018 00:35:57 48.08 48.24 48.64 47.7 47.8 47.8 56.56 56.5 56.69 55.5 55.5 55.5
11/06/2018 00:35:58 47.5 48.22 48.64 47.7 47.8 47.8 54.75 56.02 56.69 55.5 55.5 55.5
11/06/2018 00:35:59 46.94 47.61 48.64 47.7 47.8 47.8 55.25 55.41 56.69 55.5 55.5 55.5
11/06/2018 00:36:00 47.67 47.56 48.64 47.7 47.8 47.8 55.25 55.4 56.69 55.5 55.5 55.5
11/06/2018 00:36:01 48.59 48.45 48.64 47.7 47.9 47.8 55.58 55.83 56.69 55.5 55.5 55.5
11/06/2018 00:36:02 47.74 48.32 48.64 47.7 47.9 47.8 55.47 55.64 56.69 55.5 55.5 55.5
11/06/2018 00:36:03 47.44 48.06 48.64 47.7 47.9 47.8 56.29 56.24 56.69 55.5 55.5 55.5
11/06/2018 00:36:04 47.68 47.95 48.64 47.7 47.9 47.8 55.78 56.32 56.69 55.5 55.5 55.5
11/06/2018 00:36:05 48.11 48.04 48.64 47.7 47.8 47.8 55.93 56.08 56.69 55.5 55.5 55.5
11/06/2018 00:36:06 48.62 48.47 48.64 47.7 47.9 47.8 56.4 56.39 56.69 55.5 55.5 55.5
11/06/2018 00:36:07 48.39 48.52 48.64 47.7 47.9 47.8 56.13 56.33 56.68 55.5 55.5 55.5
11/06/2018 00:36:08 47.36 48.47 48.64 47.7 47.9 47.8 55.54 56.26 56.68 55.5 55.5 55.5
11/06/2018 00:36:09 47.86 47.91 48.64 47.7 47.9 47.8 55.98 55.98 56.68 55.5 55.5 55.5
11/06/2018 00:36:10 48.38 48.27 48.64 47.7 47.8 47.8 55.86 56.11 56.68 55.5 55.5 55.5
11/06/2018 00:36:11 48.5 48.55 48.64 47.7 47.9 47.8 56.03 56.18 56.68 55.5 55.5 55.5
11/06/2018 00:36:12 47.54 48.39 48.64 47.7 47.8 47.8 55.32 55.99 56.68 55.5 55.5 55.5
11/06/2018 00:36:13 47.28 47.87 48.64 47.7 47.8 47.8 55.28 55.61 56.68 55.5 55.5 55.5
11/06/2018 00:36:14 48.52 48.25 48.64 47.7 47.9 47.8 54.97 55.46 56.68 55.5 55.5 55.5
11/06/2018 00:36:15 48.9 49.16 49.16 47.7 47.9 47.8 55.67 55.81 56.68 55.5 55.5 55.5
11/06/2018 00:36:16 47.54 48.46 49.16 47.7 47.9 47.8 54.36 55.47 56.5 55.5 55.5 55.5
11/06/2018 00:36:17 48.38 48.35 49.16 47.7 47.9 47.8 55.52 55.34 56.5 55.5 55.5 55.5
11/06/2018 00:36:18 47.9 48.14 49.16 47.7 47.9 47.8 55.17 55.34 56.5 55.5 55.5 55.5
11/06/2018 00:36:19 48.98 48.72 49.16 47.7 47.9 47.8 55.97 55.95 56.5 55.5 55.5 55.5
11/06/2018 00:36:20 47.85 48.85 49.16 47.7 47.9 47.8 55.07 55.85 56.5 55.5 55.5 55.5
11/06/2018 00:36:21 47.89 48.12 49.16 47.7 47.9 47.8 55.01 55.24 56.5 55.5 55.5 55.5
11/06/2018 00:36:22 48.09 48.15 49.16 47.7 47.9 47.8 55.63 55.54 56.5 55.5 55.5 55.5
11/06/2018 00:36:23 49.24 48.94 49.16 47.7 47.9 47.8 55.49 55.51 56.5 55.5 55.5 55.5
11/06/2018 00:36:24 48.61 49.03 49.16 47.7 47.9 47.8 55.45 55.58 56.5 55.5 55.5 55.5
11/06/2018 00:36:25 47.65 48.8 49.16 47.7 47.9 47.8 55.23 55.57 56.5 55.5 55.5 55.5
11/06/2018 00:36:26 48.59 48.51 49.16 47.7 47.9 47.8 55.2 55.47 56.5 55.5 55.5 55.5
11/06/2018 00:36:27 47.99 48.45 49.16 47.7 47.9 47.8 55.69 55.61 56.39 55.5 55.5 55.5
11/06/2018 00:36:28 48.63 48.62 49.16 47.7 47.9 47.8 55.31 55.62 56.39 55.5 55.5 55.5
11/06/2018 00:36:29 49.6 49.27 49.27 47.7 47.9 47.8 55.32 55.42 56.39 55.5 55.5 55.5
11/06/2018 00:36:30 49.66 50.02 50.02 47.8 47.9 47.8 55.34 55.64 56.39 55.5 55.5 55.5
11/06/2018 00:36:31 47.87 49.34 50.02 47.8 47.9 47.8 55.61 55.57 56.39 55.5 55.5 55.5
11/06/2018 00:36:32 48 48.56 50.02 47.8 47.9 47.8 55.54 55.68 56.39 55.5 55.5 55.5
11/06/2018 00:36:33 47.75 48.23 50.02 47.8 47.9 47.8 54.67 55.51 56.39 55.5 55.5 55.5
11/06/2018 00:36:34 48.31 48.35 50.02 47.8 47.9 47.8 56.31 55.88 56.39 55.5 55.5 55.5
11/06/2018 00:36:35 47.89 48.25 50.02 47.8 47.9 47.8 55.4 55.88 56.39 55.5 55.5 55.5
11/06/2018 00:36:36 48.28 48.33 50.02 47.8 47.9 47.8 56.83 56.56 56.56 55.5 55.5 55.5
11/06/2018 00:36:37 48.41 48.43 50.02 47.8 47.9 47.8 56.87 57.24 57.24 55.5 55.5 55.5
11/06/2018 00:36:38 48.48 48.6 50.02 47.8 47.9 47.8 55.79 56.57 57.24 55.5 55.5 55.5
11/06/2018 00:36:39 49.32 49.29 50.02 47.8 47.9 47.8 55.77 56.21 57.24 55.5 55.5 55.5
11/06/2018 00:36:40 47.97 49.36 50.02 47.8 47.9 47.8 55.34 56 57.24 55.5 55.5 55.5
11/06/2018 00:36:41 48 48.61 50.02 47.8 47.9 47.8 55.26 55.86 57.24 55.5 55.5 55.5
11/06/2018 00:36:42 48.32 48.51 50.02 47.8 47.9 47.8 54.53 55.47 57.24 55.5 55.5 55.5
11/06/2018 00:36:43 47.83 48.24 50.02 47.8 47.9 47.8 55.55 55.34 57.24 55.5 55.5 55.5
11/06/2018 00:36:44 48.01 48.11 50.02 47.8 47.9 47.8 55.57 55.56 57.24 55.5 55.5 55.5
11/06/2018 00:36:45 48.21 48.21 50.02 47.8 47.9 47.8 54.56 55.45 57.24 55.5 55.5 55.5
11/06/2018 00:36:46 47.69 48.28 50.02 47.8 47.9 47.8 56.79 56.26 57.24 55.5 55.5 55.5
11/06/2018 00:36:47 48.49 48.39 50.02 47.8 47.9 47.8 55.36 56.35 57.24 55.5 55.5 55.5
11/06/2018 00:36:48 47.71 48.2 50.02 47.8 47.9 47.8 55.64 55.88 57.24 55.5 55.5 55.5
11/06/2018 00:36:49 47.97 47.97 50.02 47.8 47.9 47.8 55.99 55.91 57.24 55.5 55.5 55.5
11/06/2018 00:36:50 47.86 48.11 50.02 47.8 47.9 47.8 56.17 56.2 57.24 55.5 55.5 55.5
11/06/2018 00:36:51 48.5 48.4 50.02 47.8 47.9 47.8 55.75 56.12 57.24 55.5 55.5 55.5
11/06/2018 00:36:52 47.92 48.39 50.02 47.8 47.9 47.8 54.7 55.86 57.24 55.5 55.5 55.5
11/06/2018 00:36:53 49.11 49.01 50.02 47.8 47.9 47.8 56.08 55.8 57.24 55.5 55.5 55.5
11/06/2018 00:36:54 47.78 48.89 50.02 47.8 47.9 47.8 55.49 55.9 57.24 55.5 55.5 55.5
11/06/2018 00:36:55 48.61 48.6 50.02 47.8 47.9 47.8 56.15 56.11 57.24 55.5 55.5 55.5
11/06/2018 00:36:56 48.31 48.63 50.02 47.8 47.9 47.8 56.55 56.66 57.24 55.5 55.5 55.5
11/06/2018 00:36:57 47.41 48.44 50.02 47.8 47.9 47.8 55 56.2 57.24 55.5 55.5 55.5
11/06/2018 00:36:58 47.61 47.78 50.02 47.8 47.9 47.8 55.2 55.59 57.24 55.5 55.5 55.5
11/06/2018 00:36:59 48.13 48.05 50.02 47.8 47.9 47.8 56.08 55.99 57.24 55.5 55.5 55.5
11/06/2018 00:37:00 48.36 48.34 49.36 47.8 47.9 47.8 55.98 56.19 57.24 55.5 55.5 55.5
11/06/2018 00:37:01 48.44 48.63 49.36 47.8 47.9 47.8 55.82 56.03 57.24 55.5 55.5 55.5
11/06/2018 00:37:02 47.88 48.33 49.36 47.8 47.9 47.8 55.7 55.91 57.24 55.5 55.5 55.5
11/06/2018 00:37:03 47.8 48.06 49.36 47.8 47.9 47.8 55.74 55.95 57.24 55.5 55.5 55.5
11/06/2018 00:37:04 47.97 48.1 49.36 47.8 47.9 47.8 56.52 56.38 57.24 55.5 55.5 55.5
11/06/2018 00:37:05 48.57 48.4 49.36 47.8 47.9 47.8 56.27 56.62 57.24 55.5 55.5 55.5
11/06/2018 00:37:06 47.86 48.32 49.36 47.8 47.9 47.8 56.06 56.48 57.24 55.5 55.5 55.5
11/06/2018 00:37:07 47.55 48.04 49.36 47.8 47.9 47.8 56.47 56.38 56.66 55.5 55.5 55.5
11/06/2018 00:37:08 47.72 47.98 49.36 47.8 47.9 47.8 55.33 56.37 56.66 55.5 55.5 55.5
11/06/2018 00:37:09 47.76 47.87 49.36 47.8 47.9 47.8 55.18 55.82 56.66 55.5 55.5 55.5
11/06/2018 00:37:10 47.93 47.98 49.01 47.8 47.9 47.8 55.31 55.55 56.66 55.5 55.5 55.5
11/06/2018 00:37:11 47.86 47.95 49.01 47.8 47.9 47.8 56.55 56.37 56.66 55.5 55.5 55.5
11/06/2018 00:37:12 47.94 48.13 49.01 47.8 47.9 47.8 56.82 56.79 56.79 55.5 55.5 55.5
11/06/2018 00:37:13 48.49 48.34 49.01 47.8 47.9 47.8 56.14 56.6 56.79 55.5 55.5 55.5
11/06/2018 00:37:14 48.9 48.79 49.01 47.8 47.9 47.8 55.49 56.5 56.79 55.5 55.5 55.5
11/06/2018 00:37:15 47.56 48.6 49.01 47.8 47.9 47.8 55.13 55.91 56.79 55.5 55.5 55.5
11/06/2018 00:37:16 47.61 48.14 49.01 47.8 47.9 47.8 55.36 55.58 56.79 55.5 55.5 55.5
11/06/2018 00:37:17 46.87 47.77 49.01 47.8 47.9 47.8 54.46 55.45 56.79 55.5 55.5 55.5
11/06/2018 00:37:18 47.54 47.58 49.01 47.8 47.9 47.8 55.53 55.36 56.79 55.5 55.5 55.5
11/06/2018 00:37:19 46.6 47.35 49.01 47.8 47.9 47.8 55.3 55.43 56.79 55.5 55.5 55.5
11/06/2018 00:37:20 47.46 47.36 49.01 47.8 47.9 47.8 54.78 55.39 56.79 55.5 55.5 55.5
11/06/2018 00:37:21 48.27 48.11 49.01 47.8 47.9 47.8 55.12 55.28 56.79 55.5 55.5 55.5
11/06/2018 00:37:22 47.54 48.13 49.01 47.8 47.9 47.8 54.19 55.15 56.79 55.5 55.5 55.5
11/06/2018 00:37:23 48 48.11 48.89 47.8 47.9 47.8 55.45 55.21 56.79 55.5 55.5 55.5
11/06/2018 00:37:24 47.62 48.24 48.79 47.8 47.9 47.8 55.76 55.7 56.79 55.5 55.5 55.5
11/06/2018 00:37:25 47.77 47.9 48.79 47.8 47.9 47.8 56.24 56.15 56.79 55.5 55.5 55.5
11/06/2018 00:37:26 47.49 47.82 48.79 47.9 47.9 47.8 55.97 56.17 56.79 55.5 55.5 55.5
11/06/2018 00:37:27 47.31 47.72 48.79 47.8 47.9 47.8 55.32 56.08 56.79 55.5 55.5 55.5
11/06/2018 00:37:28 48.11 48.05 48.79 47.9 47.9 47.8 55.68 55.76 56.79 55.5 55.5 55.5
11/06/2018 00:37:29 47.59 48.06 48.79 47.8 47.9 47.8 55.96 56.03 56.79 55.5 55.5 55.5
11/06/2018 00:37:30 48.09 48.42 48.79 47.8 47.9 47.8 55.49 56.11 56.79 55.5 55.5 55.5
11/06/2018 00:37:31 47.59 48.36 48.79 47.8 47.9 47.8 55.19 55.82 56.79 55.5 55.5 55.5
11/06/2018 00:37:32 45.96 47.59 48.79 47.8 47.9 47.8 55.08 55.36 56.79 55.5 55.5 55.5
11/06/2018 00:37:33 48.25 47.93 48.79 47.8 47.9 47.8 55.57 55.57 56.79 55.5 55.5 55.5
11/06/2018 00:37:34 47.59 48.18 48.79 47.8 47.9 47.8 55.33 55.7 56.79 55.5 55.5 55.5
11/06/2018 00:37:35 47.43 47.81 48.79 47.8 47.9 47.8 55.29 55.44 56.79 55.5 55.5 55.5
11/06/2018 00:37:36 47.77 47.9 48.79 47.8 47.9 47.8 55.85 55.71 56.79 55.5 55.5 55.5
11/06/2018 00:37:37 46.94 47.66 48.79 47.8 47.9 47.8 55.41 55.69 56.79 55.5 55.5 55.5
11/06/2018 00:37:38 47.89 47.77 48.79 47.8 47.9 47.8 55.86 55.9 56.79 55.5 55.5 55.5
11/06/2018 00:37:39 46.67 47.79 48.79 47.8 47.9 47.8 57.68 57.5 57.5 55.5 55.5 55.5
11/06/2018 00:37:40 46.84 47.22 48.79 47.8 47.9 47.8 56.53 57.68 57.68 55.6 55.5 55.5
11/06/2018 00:37:41 46.91 46.97 48.79 47.8 47.9 47.8 55.4 56.82 57.68 55.6 55.5 55.5
11/06/2018 00:37:42 46.96 47.25 48.79 47.8 47.9 47.8 55.64 55.98 57.68 55.6 55.5 55.5
11/06/2018 00:37:43 47.61 47.33 48.79 47.8 47.9 47.8 55.63 55.88 57.68 55.6 55.5 55.5
11/06/2018 00:37:44 47.09 47.37 48.6 47.8 47.9 47.8 55.56 55.99 57.68 55.6 55.5 55.5
11/06/2018 00:37:45 46.43 47.27 48.42 47.8 47.8 47.8 55.5 55.67 57.68 55.6 55.5 55.5
11/06/2018 00:37:46 47.21 47.12 48.42 47.8 47.8 47.8 56.36 56.17 57.68 55.6 55.5 55.5
11/06/2018 00:37:47 46.83 47.32 48.42 47.8 47.8 47.8 55.72 56.3 57.68 55.6 55.5 55.5
11/06/2018 00:37:48 48.08 47.65 48.42 47.8 47.8 47.8 55.61 55.76 57.68 55.5 55.5 55.5
11/06/2018 00:37:49 47.5 47.63 48.42 47.8 47.8 47.8 55.26 55.81 57.68 55.5 55.5 55.5
11/06/2018 00:37:50 47.98 48.05 48.42 47.8 47.8 47.8 55.48 55.6 57.68 55.5 55.5 55.5
11/06/2018 00:37:51 47.57 47.97 48.42 47.8 47.8 47.8 56.23 56.12 57.68 55.6 55.5 55.5
11/06/2018 00:37:52 46.9 47.87 48.42 47.8 47.8 47.8 56.41 56.46 57.68 55.6 55.5 55.5
11/06/2018 00:37:53 47.92 47.76 48.42 47.8 47.8 47.8 56.31 56.53 57.68 55.6 55.5 55.5
11/06/2018 00:37:54 47.56 47.78 48.42 47.8 47.8 47.8 56.54 56.52 57.68 55.6 55.5 55.5
11/06/2018 00:37:55 47.62 47.95 48.42 47.8 47.8 47.8 56.22 56.62 57.68 55.6 55.5 55.5
11/06/2018 00:37:56 47 47.64 48.42 47.8 47.8 47.8 55.32 56.3 57.68 55.6 55.5 55.5
11/06/2018 00:37:57 47.71 47.71 48.42 47.8 47.8 47.8 56.01 56.02 57.68 55.6 55.5 55.5
11/06/2018 00:37:58 47.14 47.73 48.42 47.8 47.8 47.8 56.3 56.26 57.68 55.6 55.5 55.5
11/06/2018 00:37:59 46.38 47.45 48.42 47.8 47.8 47.8 55.83 56.32 57.68 55.6 55.5 55.5
11/06/2018 00:38:00 47.2 47.12 48.36 47.8 47.8 47.8 56.75 56.49 57.68 55.6 55.5 55.5
11/06/2018 00:38:01 48.01 47.82 48.18 47.8 47.8 47.8 54.87 56.51 57.68 55.6 55.5 55.5
11/06/2018 00:38:02 46.54 47.83 48.18 47.8 47.8 47.8 55.36 55.69 57.68 55.6 55.5 55.5
11/06/2018 00:38:03 46.66 47.1 48.18 47.8 47.8 47.8 55.53 55.63 57.68 55.6 55.5 55.5
11/06/2018 00:38:04 47.51 47.42 48.05 47.8 47.8 47.8 55.83 55.85 57.68 55.6 55.5 55.5
11/06/2018 00:38:05 47.8 48.2 48.2 47.8 47.8 47.8 55.6 55.9 57.68 55.6 55.5 55.5
11/06/2018 00:38:06 47.38 47.56 48.2 47.8 47.8 47.8 56.26 56.14 57.68 55.6 55.5 55.5
11/06/2018 00:38:07 46.65 47.47 48.2 47.8 47.8 47.8 56.67 56.74 57.68 55.6 55.5 55.5
11/06/2018 00:38:08 48.49 48.29 48.29 47.8 47.8 47.8 56.25 56.59 57.68 55.6 55.5 55.5
11/06/2018 00:38:09 47.88 48.41 48.41 47.8 47.8 47.8 55.15 56.28 57.68 55.6 55.5 55.5
11/06/2018 00:38:10 47.71 48.41 48.41 47.8 47.8 47.8 56.05 55.97 56.82 55.6 55.5 55.5
11/06/2018 00:38:11 48.39 48.48 48.48 47.8 47.8 47.8 56.23 56.28 56.74 55.6 55.5 55.5
11/06/2018 00:38:12 47.76 48.14 48.48 47.8 47.8 47.8 55.43 56.03 56.74 55.6 55.5 55.5
11/06/2018 00:38:13 47.93 48.07 48.48 47.8 47.8 47.8 55.33 55.68 56.74 55.6 55.5 55.5
11/06/2018 00:38:14 47.08 48.06 48.48 47.8 47.8 47.8 56.1 56.18 56.74 55.6 55.5 55.5
11/06/2018 00:38:15 47.06 47.43 48.48 47.8 47.8 47.8 55.48 55.88 56.74 55.6 55.5 55.5
11/06/2018 00:38:16 47.13 47.43 48.48 47.8 47.8 47.8 55.44 55.7 56.74 55.6 55.5 55.5
11/06/2018 00:38:17 47.17 47.35 48.48 47.8 47.8 47.8 55.39 55.63 56.74 55.6 55.5 55.5
11/06/2018 00:38:18 48.53 48.15 48.48 47.8 47.8 47.8 56.15 55.9 56.74 55.6 55.5 55.5
11/06/2018 00:38:19 48.7 48.8 48.8 47.8 47.8 47.8 55.86 56.07 56.74 55.6 55.5 55.5
11/06/2018 00:38:20 47.75 48.52 48.8 47.8 47.8 47.8 56.11 56.16 56.74 55.6 55.5 55.5
11/06/2018 00:38:21 47.14 47.97 48.8 47.8 47.8 47.8 55.42 56.12 56.74 55.6 55.5 55.5
11/06/2018 00:38:22 48.86 48.54 48.8 47.8 47.8 47.8 56.18 56.14 56.74 55.6 55.5 55.5
11/06/2018 00:38:23 48.84 49.07 49.07 47.8 47.8 47.8 56.04 56.17 56.74 55.6 55.5 55.5
11/06/2018 00:38:24 47.68 48.85 49.07 47.8 47.8 47.8 56.27 56.38 56.74 55.6 55.5 55.5
11/06/2018 00:38:25 48.08 48.38 49.07 47.8 47.8 47.8 55.71 56.28 56.74 55.6 55.5 55.5
11/06/2018 00:38:26 47.65 48.22 49.07 47.8 47.8 47.8 56.3 56.26 56.74 55.6 55.5 55.5
11/06/2018 00:38:27 47.9 48.14 49.07 47.8 47.8 47.8 56.26 56.42 56.74 55.6 55.5 55.5
11/06/2018 00:38:28 48.12 48.3 49.07 47.8 47.8 47.8 55.88 56.35 56.74 55.6 55.5 55.5
11/06/2018 00:38:29 48.81 48.64 49.07 47.8 47.8 47.8 56.12 56.2 56.74 55.6 55.5 55.5
11/06/2018 00:38:30 47.74 48.58 49.07 47.8 47.8 47.8 55.75 56.06 56.74 55.6 55.5 55.5
11/06/2018 00:38:31 47.65 48.17 49.07 47.8 47.8 47.8 55.63 56.11 56.74 55.6 55.5 55.5
11/06/2018 00:38:32 47.59 47.98 49.07 47.8 47.8 47.8 55.79 55.81 56.74 55.6 55.5 55.5
11/06/2018 00:38:33 47.32 47.66 49.07 47.8 47.8 47.8 55.45 55.84 56.74 55.6 55.5 55.5
11/06/2018 00:38:34 47.77 47.89 49.07 47.8 47.8 47.8 55.65 55.76 56.74 55.6 55.5 55.5
11/06/2018 00:38:35 47.71 47.87 49.07 47.8 47.8 47.8 56.54 56.35 56.74 55.6 55.5 55.5
11/06/2018 00:38:36 48.96 48.57 49.07 47.9 47.8 47.8 56.14 56.36 56.74 55.6 55.5 55.5
11/06/2018 00:38:37 48.25 48.61 49.07 47.9 47.8 47.8 56.16 56.36 56.59 55.6 55.5 55.5
11/06/2018 00:38:38 48.25 48.4 49.07 47.9 47.8 47.8 58.07 57.44 57.44 55.6 55.5 55.5
11/06/2018 00:38:39 47.36 48.33 49.07 47.9 47.8 47.8 55.5 57.15 57.44 55.6 55.5 55.5
11/06/2018 00:38:40 47.83 47.87 49.07 47.9 47.8 47.8 56.09 56.25 57.44 55.6 55.5 55.5
11/06/2018 00:38:41 47.91 47.97 49.07 47.9 47.8 47.8 55.69 56.1 57.44 55.6 55.5 55.5
11/06/2018 00:38:42 47.02 47.92 49.07 47.9 47.8 47.8 54.89 55.86 57.44 55.6 55.5 55.5
11/06/2018 00:38:43 47.76 47.77 49.07 47.9 47.8 47.8 55.57 55.53 57.44 55.6 55.5 55.5
11/06/2018 00:38:44 47.91 48.19 49.07 47.9 47.8 47.8 55.84 55.8 57.44 55.7 55.5 55.5
11/06/2018 00:38:45 47.39 47.77 49.07 47.9 47.8 47.8 55.16 55.88 57.44 55.7 55.5 55.5
11/06/2018 00:38:46 47.67 47.81 49.07 47.9 47.8 47.8 55.52 55.66 57.44 55.7 55.5 55.5
11/06/2018 00:38:47 46.76 47.59 49.07 47.9 47.8 47.8 55.74 55.89 57.44 55.7 55.5 55.5
11/06/2018 00:38:48 46.77 47.16 49.07 47.9 47.8 47.8 55.59 55.74 57.44 55.7 55.5 55.5
11/06/2018 00:38:49 47.38 47.32 49.07 47.9 47.8 47.8 55.8 55.87 57.44 55.7 55.5 55.5
11/06/2018 00:38:50 47.95 47.86 49.07 47.9 47.8 47.8 55.41 55.74 57.44 55.7 55.5 55.5
11/06/2018 00:38:51 46.95 47.9 49.07 47.8 47.8 47.8 55.17 55.66 57.44 55.7 55.5 55.5
11/06/2018 00:38:52 47.1 47.37 49.07 47.8 47.8 47.8 55.37 55.52 57.44 55.7 55.5 55.5
11/06/2018 00:38:53 47.27 47.43 48.85 47.8 47.8 47.8 55.61 55.68 57.44 55.7 55.5 55.5
11/06/2018 00:38:54 47.02 47.53 48.64 47.8 47.8 47.8 55.74 55.77 57.44 55.7 55.5 55.5
11/06/2018 00:38:55 47.47 47.54 48.64 47.8 47.8 47.8 55.67 55.84 57.44 55.7 55.5 55.5
11/06/2018 00:38:56 47.69 47.77 48.64 47.8 47.8 47.8 55.41 55.96 57.44 55.7 55.5 55.5
11/06/2018 00:38:57 47.08 47.72 48.64 47.8 47.8 47.8 55.94 55.84 57.44 55.7 55.5 55.5
11/06/2018 00:38:58 47.2 47.38 48.64 47.8 47.8 47.8 55.71 55.98 57.44 55.7 55.5 55.5
11/06/2018 00:38:59 48.19 48 48.61 47.8 47.8 47.8 55.76 56.03 57.44 55.7 55.5 55.5
11/06/2018 00:39:00 47.86 48.38 48.61 47.8 47.8 47.8 55.16 55.84 57.44 55.7 55.5 55.5
11/06/2018 00:39:01 47.4 47.77 48.61 47.8 47.8 47.8 56.04 56.03 57.44 55.7 55.5 55.5
11/06/2018 00:39:02 48.38 48.54 48.61 47.8 47.8 47.8 56.03 56.09 57.44 55.7 55.5 55.5
11/06/2018 00:39:03 48.28 48.36 48.61 47.8 47.8 47.8 55.77 56.06 57.44 55.7 55.5 55.5
11/06/2018 00:39:04 48.83 48.87 48.87 47.8 47.8 47.8 55.25 55.78 57.44 55.7 55.5 55.5
11/06/2018 00:39:05 46.81 48.81 48.87 47.8 47.8 47.8 55.42 55.53 57.44 55.7 55.5 55.5
11/06/2018 00:39:06 47.14 47.92 48.87 47.8 47.8 47.8 56.8 56.56 57.44 55.7 55.5 55.5
11/06/2018 00:39:07 48.75 48.32 48.87 47.8 47.8 47.8 56.86 57.11 57.44 55.7 55.5 55.5
11/06/2018 00:39:08 48.04 48.39 48.87 47.8 47.8 47.8 56.03 56.57 57.15 55.7 55.5 55.5
11/06/2018 00:39:09 47.52 48.36 48.87 47.8 47.8 47.8 56.02 56.32 57.11 55.7 55.5 55.5
11/06/2018 00:39:10 48.08 48.23 48.87 47.8 47.8 47.8 55.19 56.07 57.11 55.7 55.5 55.5
11/06/2018 00:39:11 47.64 48.04 48.87 47.8 47.8 47.8 55.38 55.66 57.11 55.7 55.5 55.5
11/06/2018 00:39:12 49.2 48.77 48.87 47.9 47.8 47.8 55.89 55.84 57.11 55.7 55.5 55.5
11/06/2018 00:39:13 49.29 49.15 49.15 47.9 47.8 47.8 55.83 55.99 57.11 55.7 55.5 55.5
11/06/2018 00:39:14 47.66 49.21 49.21 47.9 47.8 47.8 55.65 55.81 57.11 55.7 55.5 55.5
11/06/2018 00:39:15 47.59 48.26 49.21 47.9 47.8 47.8 55.89 55.96 57.11 55.7 55.5 55.5
11/06/2018 00:39:16 47.32 47.9 49.21 47.9 47.8 47.8 55.61 55.99 57.11 55.7 55.5 55.5
11/06/2018 00:39:17 48.69 48.57 49.21 47.9 47.8 47.8 56.3 56.28 57.11 55.7 55.5 55.5
11/06/2018 00:39:18 48.54 48.74 49.21 47.9 47.8 47.8 56.09 56.37 57.11 55.7 55.5 55.5
11/06/2018 00:39:19 47.86 48.52 49.21 47.9 47.8 47.8 55.9 56.2 57.11 55.7 55.5 55.5
11/06/2018 00:39:20 48.41 48.62 49.21 47.9 47.8 47.8 56 56.14 57.11 55.7 55.5 55.5
11/06/2018 00:39:21 48.19 48.53 49.21 47.9 47.8 47.8 55.61 56.08 57.11 55.7 55.5 55.5
11/06/2018 00:39:22 47.46 48.41 49.21 47.9 47.8 47.8 55.43 55.85 57.11 55.7 55.5 55.5
11/06/2018 00:39:23 48.04 48.16 49.21 47.9 47.8 47.8 55.55 55.71 57.11 55.7 55.5 55.5
11/06/2018 00:39:24 48.41 48.4 49.21 47.9 47.8 47.8 55.86 55.86 57.11 55.7 55.5 55.5
11/06/2018 00:39:25 47.49 48.2 49.21 47.9 47.8 47.8 54.82 55.77 57.11 55.7 55.5 55.5
11/06/2018 00:39:26 47.4 47.79 49.21 47.9 47.8 47.8 55.25 55.32 57.11 55.7 55.5 55.5
11/06/2018 00:39:27 48.03 48.06 49.21 47.9 47.8 47.8 55.79 55.72 57.11 55.7 55.5 55.5
11/06/2018 00:39:28 48 48.03 49.21 47.9 47.8 47.8 57.15 56.67 57.11 55.7 55.5 55.5
11/06/2018 00:39:29 47.75 48.05 49.21 47.9 47.8 47.8 56.25 56.75 57.11 55.7 55.5 55.5
11/06/2018 00:39:30 48.42 48.27 49.21 47.9 47.8 47.8 56.85 56.71 57.11 55.7 55.5 55.5
11/06/2018 00:39:31 48.92 48.84 49.21 47.9 47.8 47.8 56.23 56.86 57.11 55.7 55.5 55.5
11/06/2018 00:39:32 47.89 48.71 49.21 47.9 47.8 47.8 56.25 56.55 57.11 55.7 55.5 55.5
11/06/2018 00:39:33 47.98 48.35 49.21 47.9 47.8 47.8 56.03 56.43 57.11 55.7 55.5 55.5
11/06/2018 00:39:34 47.53 48.1 49.21 47.9 47.8 47.8 55.4 56.08 57.11 55.7 55.5 55.5
11/06/2018 00:39:35 47.45 47.7 49.21 47.9 47.8 47.8 55.93 55.93 57.11 55.7 55.5 55.5
11/06/2018 00:39:36 48.28 48.27 49.21 47.9 47.8 47.8 57.05 57.1 57.11 55.7 55.5 55.5
11/06/2018 00:39:37 49.37 48.98 49.21 47.9 47.8 47.8 55.39 56.76 57.1 55.7 55.5 55.5
11/06/2018 00:39:38 48.08 48.99 49.21 47.9 47.8 47.8 55.22 55.94 57.1 55.7 55.5 55.5
11/06/2018 00:39:39 48.04 48.44 49.21 47.9 47.8 47.8 54.98 55.53 57.1 55.7 55.5 55.5
11/06/2018 00:39:40 49.01 48.92 49.21 47.9 47.8 47.8 55.88 55.72 57.1 55.7 55.5 55.5
11/06/2018 00:39:41 48.73 49.01 49.21 47.9 47.8 47.8 55.84 55.89 57.1 55.7 55.5 55.5
11/06/2018 00:39:42 47.58 48.66 49.21 47.9 47.8 47.8 55.96 55.91 57.1 55.7 55.5 55.5
11/06/2018 00:39:43 48.33 48.28 49.21 47.9 47.8 47.8 55.36 55.93 57.1 55.7 55.5 55.5
11/06/2018 00:39:44 49.48 49.18 49.18 47.9 47.8 47.8 56.26 56.05 57.1 55.7 55.5 55.5
11/06/2018 00:39:45 48.02 49.24 49.24 47.9 47.8 47.8 55.33 56.03 57.1 55.7 55.5 55.5
11/06/2018 00:39:46 47.99 48.46 49.24 47.9 47.8 47.8 56.08 55.93 57.1 55.7 55.5 55.5
11/06/2018 00:39:47 48.02 48.25 49.24 47.9 47.8 47.8 55.81 55.99 57.1 55.7 55.5 55.5
11/06/2018 00:39:48 49.29 49.3 49.3 47.9 47.8 47.8 55.98 56.15 57.1 55.7 55.5 55.5
11/06/2018 00:39:49 47.72 48.78 49.3 47.9 47.8 47.8 55.76 55.93 57.1 55.7 55.5 55.5
11/06/2018 00:39:50 48.02 48.25 49.3 47.9 47.8 47.8 56.51 56.43 57.1 55.7 55.5 55.5
11/06/2018 00:39:51 47.82 48.2 49.3 47.9 47.8 47.8 55.78 56.25 57.1 55.7 55.5 55.5
11/06/2018 00:39:52 47.26 48 49.3 47.9 47.8 47.8 56.47 56.77 57.1 55.7 55.5 55.5
11/06/2018 00:39:53 47.75 47.78 49.3 47.9 47.8 47.8 55.75 56.21 57.1 55.7 55.5 55.5
11/06/2018 00:39:54 48.81 48.65 49.3 47.9 47.8 47.8 57.21 57.11 57.11 55.8 55.5 55.5
11/06/2018 00:39:55 48.18 48.93 49.3 47.9 47.8 47.8 56.59 57.19 57.19 55.8 55.5 55.5
11/06/2018 00:39:56 47.21 48.3 49.3 47.9 47.8 47.8 57.11 57.17 57.19 55.8 55.5 55.5
11/06/2018 00:39:57 47.38 47.65 49.3 47.9 47.8 47.8 56.04 57.1 57.19 55.8 55.5 55.5
11/06/2018 00:39:58 48.5 48.34 49.3 47.9 47.8 47.8 56.39 56.8 57.19 55.8 55.5 55.5
11/06/2018 00:39:59 48.78 48.96 49.3 47.9 47.8 47.8 55.39 56.37 57.19 55.8 55.5 55.5
11/06/2018 00:40:00 47.35 48.78 49.3 47.9 47.8 47.8 55.8 55.94 57.19 55.8 55.5 55.5
11/06/2018 00:40:01 49.15 48.92 49.3 47.9 47.8 47.8 56.11 56.15 57.19 55.8 55.5 55.5
11/06/2018 00:40:02 47.23 48.87 49.3 47.9 47.8 47.8 55.97 56.44 57.19 55.8 55.5 55.5
11/06/2018 00:40:03 47.05 47.91 49.3 47.9 47.8 47.8 55.32 55.94 57.19 55.8 55.5 55.5
11/06/2018 00:40:04 47.79 47.93 49.3 47.9 47.8 47.8 55.82 55.89 57.19 55.8 55.5 55.5
11/06/2018 00:40:05 47.94 48.08 49.3 47.9 47.8 47.8 55.01 55.63 57.19 55.8 55.5 55.5
11/06/2018 00:40:06 47.68 47.85 49.3 47.9 47.8 47.8 55.52 55.5 57.19 55.8 55.5 55.5
11/06/2018 00:40:07 47.71 47.84 49.3 47.9 47.8 47.8 54.68 55.45 57.19 55.8 55.5 55.5
11/06/2018 00:40:08 48.92 48.58 49.3 47.9 47.8 47.8 55.46 55.38 57.19 55.8 55.5 55.5
11/06/2018 00:40:09 48.68 48.67 49.3 47.9 47.8 47.8 55.59 55.61 57.19 55.8 55.5 55.5
11/06/2018 00:40:10 49.13 49.05 49.3 47.9 47.8 47.8 55.81 55.77 57.19 55.8 55.5 55.5
11/06/2018 00:40:11 49.64 49.45 49.45 47.9 47.9 47.8 55.72 55.83 57.19 55.8 55.5 55.5
11/06/2018 00:40:12 49.76 49.76 49.76 47.9 47.9 47.8 55.74 55.83 57.19 55.8 55.5 55.5
11/06/2018 00:40:13 49.37 49.61 49.76 47.9 47.9 47.8 55.89 55.98 57.19 55.8 55.5 55.5
11/06/2018 00:40:14 48.52 49.56 49.76 47.9 47.9 47.8 55.72 56.02 57.19 55.8 55.5 55.5
11/06/2018 00:40:15 48.5 48.83 49.76 47.9 47.9 47.8 56.3 56.21 57.19 55.8 55.5 55.5
11/06/2018 00:40:16 48.92 49.03 49.76 47.9 47.9 47.8 55.95 56.11 57.19 55.8 55.5 55.5
11/06/2018 00:40:17 48.25 48.79 49.76 47.9 47.9 47.8 55.88 56.14 57.19 55.8 55.5 55.5
11/06/2018 00:40:18 48.5 48.57 49.76 47.9 47.9 47.8 56.14 56.29 57.19 55.8 55.5 55.5
11/06/2018 00:40:19 48.68 48.81 49.76 47.9 47.9 47.8 55.67 56 57.19 55.8 55.5 55.5
11/06/2018 00:40:20 48.51 48.65 49.76 47.9 47.9 47.8 55.22 55.99 57.19 55.8 55.5 55.5
11/06/2018 00:40:21 49.02 48.98 49.76 47.9 47.9 47.8 55.57 55.62 57.19 55.8 55.5 55.5
11/06/2018 00:40:22 49.02 49.23 49.76 47.9 47.9 47.8 55.92 55.91 57.19 55.8 55.5 55.5
11/06/2018 00:40:23 48.11 49.02 49.76 47.9 47.9 47.8 55.71 56.01 57.19 55.8 55.5 55.5
11/06/2018 00:40:24 47.94 48.49 49.76 47.9 47.9 47.8 55.68 55.81 57.19 55.8 55.5 55.5
11/06/2018 00:40:25 48.31 48.37 49.76 47.9 47.9 47.8 55.86 55.91 57.17 55.8 55.5 55.5
11/06/2018 00:40:26 47.6 48.35 49.76 47.9 47.9 47.8 55.28 55.89 57.1 55.8 55.5 55.5
11/06/2018 00:40:27 48.29 48.31 49.76 47.9 47.9 47.8 55.55 55.71 56.8 55.8 55.5 55.5
11/06/2018 00:40:28 48.24 48.31 49.76 48 47.9 47.8 55.36 55.56 56.44 55.8 55.5 55.5
11/06/2018 00:40:29 49.18 49.02 49.76 48 47.9 47.8 55.86 55.84 56.44 55.8 55.5 55.5
11/06/2018 00:40:30 47.69 48.82 49.76 48 47.9 47.8 55.67 55.97 56.44 55.8 55.5 55.5
11/06/2018 00:40:31 47.6 48.28 49.76 48 47.9 47.8 56.15 55.97 56.44 55.8 55.5 55.5
11/06/2018 00:40:32 48.96 48.72 49.76 48 47.9 47.8 55.79 55.98 56.29 55.8 55.5 55.5
11/06/2018 00:40:33 47.97 48.83 49.76 48 47.9 47.8 55.61 55.95 56.29 55.8 55.5 55.5
11/06/2018 00:40:34 47.79 48.26 49.76 48 47.9 47.8 55.28 55.85 56.29 55.8 55.5 55.5
11/06/2018 00:40:35 47.44 48.16 49.76 48 47.9 47.8 57.36 56.83 56.83 55.8 55.5 55.5
11/06/2018 00:40:36 47.94 47.84 49.76 48 47.9 47.8 55.89 56.97 56.97 55.8 55.6 55.5
11/06/2018 00:40:37 47.81 47.95 49.76 48 47.9 47.8 55.17 56.17 56.97 55.8 55.6 55.5
11/06/2018 00:40:38 48.43 48.36 49.76 48 47.9 47.8 55.65 55.77 56.97 55.8 55.6 55.5
11/06/2018 00:40:39 48.11 48.48 49.76 48 47.9 47.8 55.81 55.9 56.97 55.8 55.6 55.5
11/06/2018 00:40:40 47.74 48.15 49.76 48 47.9 47.8 55.1 55.64 56.97 55.8 55.6 55.5
11/06/2018 00:40:41 47.88 48.13 49.76 48 47.9 47.8 55.21 55.46 56.97 55.8 55.6 55.5
11/06/2018 00:40:42 48.13 48.25 49.61 48 47.9 47.8 55.73 55.71 56.97 55.8 55.6 55.5
11/06/2018 00:40:43 48.07 48.36 49.56 48 47.9 47.8 55.7 55.75 56.97 55.8 55.6 55.5
11/06/2018 00:40:44 48.9 48.63 49.23 48 47.9 47.8 55.22 55.85 56.97 55.8 55.6 55.5
11/06/2018 00:40:45 48.74 49 49.23 48 47.9 47.8 55.39 55.52 56.97 55.8 55.6 55.5
11/06/2018 00:40:46 48.42 48.64 49.23 48 47.9 47.8 55.27 55.47 56.97 55.8 55.6 55.5
11/06/2018 00:40:47 48.08 48.64 49.23 48 47.9 47.8 55.15 55.43 56.97 55.8 55.6 55.5
11/06/2018 00:40:48 47.8 48.3 49.23 48 47.9 47.8 54.32 55.32 56.97 55.8 55.6 55.5
11/06/2018 00:40:49 46.93 48.14 49.23 48 47.9 47.8 55.1 55.05 56.97 55.8 55.5 55.5
11/06/2018 00:40:50 46.89 47.38 49.23 48 47.9 47.8 54.56 54.96 56.97 55.8 55.5 55.5
11/06/2018 00:40:51 46.63 47.06 49.23 48 47.9 47.8 53.99 54.68 56.97 55.8 55.5 55.5
11/06/2018 00:40:52 48.01 47.76 49.02 48 47.9 47.8 54.87 54.76 56.97 55.8 55.5 55.5
11/06/2018 00:40:53 47.3 47.94 49.02 48 47.9 47.8 54.74 54.8 56.97 55.8 55.5 55.5
11/06/2018 00:40:54 48.5 48.39 49.02 48 47.9 47.8 55.76 55.49 56.97 55.8 55.5 55.5
11/06/2018 00:40:55 46.43 48.22 49.02 48 47.9 47.8 54.63 55.46 56.97 55.8 55.5 55.5
11/06/2018 00:40:56 46.99 47.21 49.02 48 47.9 47.8 55.49 55.43 56.97 55.8 55.5 55.5
11/06/2018 00:40:57 47.82 47.69 49.02 48 47.9 47.8 55.36 55.55 56.97 55.8 55.5 55.5
11/06/2018 00:40:58 47.16 47.57 49.02 48 47.9 47.8 55.36 55.46 56.97 55.8 55.5 55.5
11/06/2018 00:40:59 46.59 47.54 49 48 47.9 47.8 55.28 55.49 56.97 55.8 55.5 55.5
11/06/2018 00:41:00 46.88 47.07 49 48 47.9 47.8 56.42 56.14 56.97 55.8 55.5 55.5
11/06/2018 00:41:01 47.58 47.34 49 48 47.9 47.8 55.66 56.04 56.97 55.8 55.5 55.5
11/06/2018 00:41:02 47.69 47.76 49 48 47.9 47.8 56.68 56.51 56.97 55.8 55.5 55.5
11/06/2018 00:41:03 47.29 47.68 49 48 47.9 47.8 55.58 56.4 56.97 55.8 55.5 55.5
11/06/2018 00:41:04 45.87 47.29 49 48 47.9 47.8 55.21 55.87 56.97 55.8 55.5 55.5
11/06/2018 00:41:05 47.68 47.37 49 48 47.9 47.8 55.15 55.41 56.97 55.8 55.5 55.5
11/06/2018 00:41:06 46.63 47.5 49 48 47.9 47.8 55.15 55.27 56.51 55.7 55.5 55.5
11/06/2018 00:41:07 46.9 47.14 49 47.9 47.9 47.8 55.96 55.85 56.51 55.7 55.5 55.5
11/06/2018 00:41:08 49.85 49 49 48 47.9 47.8 56.05 56.02 56.51 55.8 55.5 55.5
11/06/2018 00:41:09 50.94 50.35 50.35 48 47.9 47.8 55.93 56.1 56.51 55.8 55.5 55.5
11/06/2018 00:41:10 53.87 53.02 53.02 48 47.9 47.8 57.27 56.96 56.96 55.8 55.5 55.5
11/06/2018 00:41:11 53.07 53.66 53.66 48 47.9 47.8 58.22 58.19 58.19 55.8 55.5 55.5
11/06/2018 00:41:12 47.71 52.73 53.66 48 47.9 47.8 56.62 57.57 58.19 55.8 55.5 55.5
11/06/2018 00:41:13 49.01 50.3 53.66 48 47.9 47.8 56.53 57.16 58.19 55.8 55.5 55.5
11/06/2018 00:41:14 48.77 49.58 53.66 48 47.9 47.8 55.78 56.72 58.19 55.8 55.5 55.5
11/06/2018 00:41:15 48.85 49.37 53.66 48 47.9 47.8 56.85 56.67 58.19 55.8 55.5 55.5
11/06/2018 00:41:16 48.75 49.21 53.66 48.1 47.9 47.8 56.18 56.74 58.19 55.8 55.5 55.5
11/06/2018 00:41:17 49.26 49.17 53.66 48.1 47.9 47.8 55.61 56.37 58.19 55.8 55.5 55.5
11/06/2018 00:41:18 49.23 49.31 53.66 48.1 47.9 47.8 57.03 56.86 58.19 55.8 55.6 55.5
11/06/2018 00:41:19 49.38 49.58 53.66 48.1 47.9 47.8 57.22 57.16 58.19 55.8 55.6 55.5
11/06/2018 00:41:20 57.12 56.96 56.96 48.2 47.9 47.8 62.07 61.85 61.85 55.8 55.6 55.5
11/06/2018 00:41:21 53.46 55.43 56.96 48.2 48 47.8 58.73 60.76 61.85 55.9 55.6 55.5
11/06/2018 00:41:22 49.31 54.47 56.96 48.2 48 47.8 56.27 59.76 61.85 55.9 55.6 55.5
11/06/2018 00:41:23 48.77 51.99 56.96 48.2 48 47.8 54.98 57.95 61.85 55.9 55.6 55.5
11/06/2018 00:41:24 48.65 50.25 56.96 48.2 48 47.8 56.68 56.68 61.85 55.9 55.6 55.5
11/06/2018 00:41:25 49.88 49.86 56.96 48.2 48 47.8 56.75 56.81 61.85 55.9 55.6 55.5
11/06/2018 00:41:26 54.56 54.34 56.96 48.3 48 47.8 58.02 57.88 61.85 55.9 55.6 55.5
11/06/2018 00:41:27 53.09 53.6 56.96 48.3 48 47.9 57.62 57.93 61.85 55.9 55.6 55.5
11/06/2018 00:41:28 53.03 53.87 56.96 48.3 48 47.9 58.6 59.01 61.85 55.9 55.6 55.5
11/06/2018 00:41:29 50.99 52.74 56.96 48.3 48 47.9 56.45 57.95 61.85 55.9 55.6 55.5
11/06/2018 00:41:30 59.48 59.17 59.17 48.5 48.1 47.9 68.6 68.26 68.26 56.2 55.7 55.6
11/06/2018 00:41:31 54.73 59.86 59.86 48.5 48.1 47.9 63.13 69 69 56.2 55.7 55.6
11/06/2018 00:41:32 51.37 56.63 59.86 48.6 48.1 47.9 56.73 65.32 69 56.2 55.7 55.6
11/06/2018 00:41:33 50.22 54.17 59.86 48.6 48.1 47.9 55.54 62 69 56.2 55.7 55.6
11/06/2018 00:41:34 48.32 52.03 59.86 48.6 48.1 47.9 55.7 59.12 69 56.2 55.7 55.6
11/06/2018 00:41:35 49.74 50.57 59.86 48.6 48.1 47.9 57.66 57.71 69 56.2 55.7 55.6
11/06/2018 00:41:36 50.91 51.11 59.86 48.6 48.1 47.9 57.21 57.69 69 56.2 55.7 55.6
11/06/2018 00:41:37 54.58 54.51 59.86 48.6 48.1 47.9 60.61 60.54 69 56.3 55.7 55.6
11/06/2018 00:41:38 49.9 54.2 59.86 48.6 48.1 47.9 57.15 60.35 69 56.3 55.7 55.6
11/06/2018 00:41:39 50.31 52.1 59.86 48.6 48.1 47.9 56.59 58.74 69 56.3 55.7 55.6
11/06/2018 00:41:40 48.67 51.18 59.86 48.6 48.1 47.9 62.09 61.51 69 56.3 55.7 55.6
11/06/2018 00:41:41 49.08 49.91 59.86 48.6 48.1 47.9 56.36 60.58 69 56.3 55.7 55.6
11/06/2018 00:41:42 52.1 52.01 59.86 48.7 48.1 47.9 59.92 59.79 69 56.3 55.7 55.6
11/06/2018 00:41:43 49.14 50.62 59.86 48.7 48.1 47.9 57.66 59.06 69 56.3 55.7 55.6
11/06/2018 00:41:44 46.76 49.73 59.86 48.7 48.1 47.9 55.69 58.2 69 56.3 55.7 55.6
11/06/2018 00:41:45 47.79 48.24 59.86 48.7 48.1 47.9 56.18 56.82 69 56.3 55.7 55.6
11/06/2018 00:41:46 47.25 47.93 59.86 48.7 48.1 47.9 55.31 56.48 69 56.3 55.7 55.6
11/06/2018 00:41:47 48.28 48.18 59.86 48.7 48.1 47.9 56.11 56.06 69 56.3 55.7 55.6
11/06/2018 00:41:48 47.19 48.08 59.86 48.7 48.1 47.9 55.81 56.03 69 56.3 55.7 55.6
11/06/2018 00:41:49 47.06 47.6 59.86 48.7 48.1 47.9 56.38 56.54 69 56.3 55.7 55.6
11/06/2018 00:41:50 47.85 47.83 59.86 48.7 48.1 47.9 55.79 56.22 69 56.3 55.7 55.6
11/06/2018 00:41:51 52.51 51.88 59.86 48.7 48.1 47.9 57.5 57.64 69 56.4 55.7 55.6
11/06/2018 00:41:52 47.96 50.76 59.86 48.7 48.1 47.9 55.79 56.64 69 56.4 55.7 55.6
11/06/2018 00:41:53 47.37 49.18 59.86 48.7 48.1 47.9 56.08 56.27 69 56.4 55.7 55.6
11/06/2018 00:41:54 47.07 48.17 59.86 48.7 48.1 47.9 55.93 56.16 69 56.4 55.7 55.6
11/06/2018 00:41:55 48.03 48 59.86 48.7 48.1 47.9 55.09 56.03 69 56.4 55.7 55.6
11/06/2018 00:41:56 47.36 48.13 59.86 48.7 48.1 47.9 56.33 56.23 69 56.4 55.7 55.6
11/06/2018 00:41:57 47.21 47.67 59.86 48.7 48.1 47.9 55.95 56.23 69 56.4 55.7 55.6
11/06/2018 00:41:58 47.43 47.48 59.86 48.7 48.1 47.9 55.5 56.18 69 56.4 55.7 55.6
11/06/2018 00:41:59 46.73 47.5 59.86 48.7 48.1 47.9 55.34 55.79 69 56.4 55.7 55.6
11/06/2018 00:42:00 47.44 47.41 59.86 48.7 48.1 47.9 55.24 55.71 69 56.4 55.7 55.6
11/06/2018 00:42:01 47.73 47.81 56.63 48.7 48.1 47.9 55.42 55.57 65.32 56.3 55.7 55.6
11/06/2018 00:42:02 46.44 47.53 54.51 48.6 48.1 47.9 55.16 55.47 62 56.3 55.7 55.6
11/06/2018 00:42:03 47.16 47.21 54.51 48.6 48.1 47.9 55.14 55.35 61.51 56.3 55.7 55.6
11/06/2018 00:42:04 47.84 47.63 54.51 48.6 48.1 47.9 55.12 55.3 61.51 56.3 55.7 55.6
11/06/2018 00:42:05 47.67 47.74 54.51 48.6 48.1 47.9 55.3 55.42 61.51 56.3 55.7 55.6
11/06/2018 00:42:06 48.83 48.77 54.51 48.6 48.1 47.9 56.33 56.13 61.51 56.3 55.7 55.6
11/06/2018 00:42:07 47.6 48.76 54.2 48.6 48.1 47.9 56.04 56.61 61.51 56.3 55.7 55.6
11/06/2018 00:42:08 48.26 48.47 52.1 48.6 48.1 47.9 55.93 56.13 61.51 56.3 55.7 55.6
11/06/2018 00:42:09 47.6 48.15 52.01 48.6 48.1 47.9 55.33 55.91 61.51 56.3 55.7 55.6
11/06/2018 00:42:10 46.9 47.87 52.01 48.6 48.1 47.9 55.55 55.67 60.58 56.3 55.7 55.6
11/06/2018 00:42:11 47.32 47.35 52.01 48.6 48.1 47.9 55.17 55.69 59.79 56.3 55.7 55.6
11/06/2018 00:42:12 48.35 48.09 51.88 48.6 48.1 47.9 55.79 55.76 59.06 56.3 55.7 55.6
11/06/2018 00:42:13 47.85 48.14 51.88 48.6 48.1 47.9 55.16 55.63 58.2 56.3 55.7 55.6
11/06/2018 00:42:14 47.72 47.94 51.88 48.6 48.1 47.9 56.42 56.09 57.64 56.3 55.7 55.6
11/06/2018 00:42:15 51.69 50.82 51.88 48.7 48.1 47.9 64.48 63.19 63.19 56.4 55.8 55.6
11/06/2018 00:42:16 48.68 50.82 51.88 48.7 48.1 47.9 55.56 62.95 63.19 56.4 55.8 55.6
11/06/2018 00:42:17 46.9 49.41 51.88 48.7 48.1 47.9 55.23 59.83 63.19 56.4 55.8 55.6
11/06/2018 00:42:18 49.12 49.06 51.88 48.7 48.2 47.9 55.98 57.55 63.19 56.4 55.8 55.6
11/06/2018 00:42:19 46.94 48.64 51.88 48.7 48.2 47.9 55.97 56.66 63.19 56.4 55.8 55.6
11/06/2018 00:42:20 48.41 48.38 51.88 48.7 48.2 47.9 55.27 56.26 63.19 56.4 55.8 55.6
11/06/2018 00:42:21 47.96 48.27 50.82 48.7 48.2 47.9 55.36 55.73 63.19 56.4 55.8 55.6
11/06/2018 00:42:22 48.43 48.44 50.82 48.7 48.2 47.9 55.72 55.81 63.19 56.4 55.8 55.6
11/06/2018 00:42:23 47.5 48.56 50.82 48.7 48.2 47.9 55.18 55.79 63.19 56.4 55.8 55.6
11/06/2018 00:42:24 48.65 48.49 50.82 48.7 48.2 47.9 55.63 55.61 63.19 56.4 55.8 55.6
11/06/2018 00:42:25 47.48 48.56 50.82 48.7 48.2 47.9 55.43 55.71 63.19 56.4 55.8 55.6
11/06/2018 00:42:26 48.62 48.48 50.82 48.7 48.2 47.9 55.84 55.97 63.19 56.4 55.8 55.6
11/06/2018 00:42:27 46.77 48.2 50.82 48.7 48.2 47.9 55.37 55.95 63.19 56.4 55.8 55.6
11/06/2018 00:42:28 47.99 47.84 50.82 48.7 48.2 47.9 55.5 55.68 63.19 56.4 55.8 55.6
11/06/2018 00:42:29 48.52 48.44 50.82 48.7 48.2 47.9 55.3 55.56 63.19 56.4 55.8 55.6
11/06/2018 00:42:30 47.66 48.35 50.82 48.7 48.2 47.9 55.3 55.37 63.19 56.4 55.8 55.6
11/06/2018 00:42:31 47.39 47.72 50.82 48.7 48.2 47.9 55.64 55.59 63.19 56.4 55.8 55.6
11/06/2018 00:42:32 47.75 47.82 50.82 48.7 48.2 47.9 55.47 55.62 63.19 56.4 55.8 55.6
11/06/2018 00:42:33 47.57 47.83 50.82 48.7 48.2 47.9 55.47 55.64 63.19 56.4 55.8 55.6
11/06/2018 00:42:34 47.51 47.66 50.82 48.7 48.2 47.9 56.09 55.96 63.19 56.4 55.8 55.6
11/06/2018 00:42:35 48.97 48.54 50.82 48.7 48.2 47.9 55.33 55.98 63.19 56.4 55.8 55.6
11/06/2018 00:42:36 48.13 48.6 50.82 48.7 48.2 47.9 55.31 55.57 63.19 56.4 55.8 55.6
11/06/2018 00:42:37 49.47 49.36 50.82 48.7 48.2 47.9 61.08 60.4 63.19 56.5 55.8 55.6
11/06/2018 00:42:38 47.89 48.87 50.82 48.7 48.2 47.9 56.94 58.9 63.19 56.5 55.8 55.6
11/06/2018 00:42:39 49.9 49.41 50.82 48.7 48.2 47.9 57.44 58.36 63.19 56.5 55.8 55.6
11/06/2018 00:42:40 48.87 49.48 50.82 48.7 48.2 47.9 55.78 57.44 63.19 56.5 55.8 55.6
11/06/2018 00:42:41 48.13 48.99 50.82 48.7 48.2 47.9 55.76 56.49 63.19 56.5 55.8 55.6
11/06/2018 00:42:42 49.55 49.42 50.82 48.7 48.2 47.9 57.12 56.89 63.19 56.5 55.8 55.6
11/06/2018 00:42:43 50.69 50.29 50.82 48.7 48.2 47.9 57.05 57.35 63.19 56.5 55.8 55.6
11/06/2018 00:42:44 48.72 50.22 50.82 48.7 48.2 47.9 56.18 56.82 63.19 56.5 55.8 55.6
11/06/2018 00:42:45 49.37 49.51 50.82 48.7 48.2 47.9 56.17 56.39 62.95 56.5 55.8 55.6
11/06/2018 00:42:46 48.72 49.42 50.29 48.7 48.2 47.9 56.87 56.76 60.4 56.5 55.8 55.6
11/06/2018 00:42:47 49.28 49.23 50.29 48.8 48.2 47.9 56.43 56.78 60.4 56.5 55.8 55.6
11/06/2018 00:42:48 49.1 49.49 50.29 48.8 48.2 47.9 55.93 56.56 60.4 56.5 55.8 55.6
11/06/2018 00:42:49 49.15 49.27 50.29 48.8 48.2 47.9 56.14 56.32 60.4 56.5 55.8 55.6
11/06/2018 00:42:50 49.95 49.96 50.29 48.8 48.2 47.9 56.66 56.62 60.4 56.5 55.8 55.6
11/06/2018 00:42:51 47.43 49.37 50.29 48.8 48.2 47.9 55.31 56.49 60.4 56.5 55.8 55.6
11/06/2018 00:42:52 47.95 48.55 50.29 48.8 48.2 47.9 55.73 56.06 60.4 56.5 55.8 55.6
11/06/2018 00:42:53 47.47 48.1 50.29 48.8 48.2 47.9 55.26 55.79 60.4 56.5 55.8 55.6
11/06/2018 00:42:54 47.59 47.9 50.29 48.8 48.2 47.9 55.53 55.58 60.4 56.5 55.8 55.6
11/06/2018 00:42:55 47.28 47.61 50.29 48.8 48.2 47.9 56.22 56.18 60.4 56.5 55.8 55.6
11/06/2018 00:42:56 47.5 47.62 50.29 48.8 48.2 47.9 56.31 56.29 60.4 56.5 55.8 55.6
11/06/2018 00:42:57 47.45 47.69 50.29 48.8 48.2 47.9 55.85 56.37 60.4 56.5 55.8 55.6
11/06/2018 00:42:58 47.86 47.82 50.29 48.8 48.2 47.9 55.52 56.18 60.4 56.5 55.8 55.6
11/06/2018 00:42:59 47.69 47.85 50.29 48.8 48.2 47.9 55.97 56.04 60.4 56.5 55.8 55.6
11/06/2018 00:43:00 47.1 47.85 50.29 48.8 48.2 47.9 55.86 56.04 60.4 56.5 55.8 55.6
11/06/2018 00:43:01 47.23 47.55 50.29 48.8 48.2 47.9 54.9 55.82 60.4 56.5 55.8 55.6
11/06/2018 00:43:02 48.07 47.9 50.29 48.8 48.2 47.9 55.11 55.38 60.4 56.5 55.8 55.6
11/06/2018 00:43:03 48.04 48.12 50.29 48.8 48.2 47.9 56.36 56.16 60.4 56.5 55.8 55.6
11/06/2018 00:43:04 47.35 48.06 50.29 48.8 48.2 47.9 55.41 56.03 60.4 56.5 55.8 55.6
11/06/2018 00:43:05 47.56 47.69 50.29 48.8 48.2 47.9 55.58 55.93 60.4 56.5 55.8 55.6
11/06/2018 00:43:06 47.64 47.85 50.29 48.8 48.2 47.9 54.58 55.54 60.4 56.5 55.8 55.6
11/06/2018 00:43:07 47.53 47.99 50.29 48.8 48.2 47.9 56.36 56.18 58.9 56.5 55.8 55.6
11/06/2018 00:43:08 46.89 47.78 50.29 48.8 48.2 47.9 55.28 56.14 58.36 56.5 55.8 55.6
11/06/2018 00:43:09 51.49 51.22 51.22 48.8 48.2 47.9 56.16 56.31 57.44 56.5 55.8 55.6
11/06/2018 00:43:10 61.12 60.21 60.21 49 48.3 47.9 61.69 61.2 61.2 56.5 55.8 55.6
11/06/2018 00:43:11 47.64 58.19 60.21 49 48.3 47.9 55.12 59.5 61.2 56.5 55.8 55.6
11/06/2018 00:43:12 47.42 54.58 60.21 49 48.3 47.9 55.47 57.34 61.2 56.5 55.8 55.6
11/06/2018 00:43:13 47.5 51.53 60.21 49 48.3 47.9 56.3 56.41 61.2 56.5 55.8 55.6
11/06/2018 00:43:14 47.05 49.47 60.21 49 48.3 47.9 55.11 56.4 61.2 56.5 55.8 55.6
11/06/2018 00:43:15 48.74 48.62 60.21 49 48.3 47.9 55.28 55.69 61.2 56.5 55.8 55.6
11/06/2018 00:43:16 47.82 48.62 60.21 49 48.3 47.9 56.13 55.93 61.2 56.5 55.8 55.6
11/06/2018 00:43:17 46.93 48.07 60.21 49 48.3 47.9 54.68 55.89 61.2 56.5 55.8 55.6
11/06/2018 00:43:18 47.99 47.81 60.21 49 48.3 47.9 55.76 55.65 61.2 56.5 55.8 55.6
11/06/2018 00:43:19 46.51 47.78 60.21 49 48.3 47.9 55.52 55.84 61.2 56.5 55.8 55.6
11/06/2018 00:43:20 47.83 47.62 60.21 49 48.3 47.9 65.75 65 65 56.6 55.9 55.6
11/06/2018 00:43:21 47.35 47.59 60.21 49 48.3 47.9 62.08 65.3 65.3 56.6 55.9 55.6
11/06/2018 00:43:22 47.12 47.71 60.21 49 48.3 47.9 55.55 62.95 65.3 56.6 55.9 55.6
11/06/2018 00:43:23 47.56 47.77 60.21 49 48.3 47.9 55.92 59.85 65.3 56.6 55.9 55.6
11/06/2018 00:43:24 46.62 47.34 60.21 49 48.3 47.9 54.89 57.86 65.3 56.6 55.9 55.6
11/06/2018 00:43:25 47.32 47.36 60.21 49 48.3 47.9 55.61 56.31 65.3 56.6 55.9 55.6
11/06/2018 00:43:26 47.48 47.53 60.21 49 48.3 47.9 67.06 66.71 66.71 56.8 56 55.6
11/06/2018 00:43:27 46.89 47.68 60.21 49 48.3 47.9 64.78 67.67 67.67 56.9 56 55.6
11/06/2018 00:43:28 47.19 47.22 60.21 49 48.3 47.9 55.05 64.94 67.67 56.9 56 55.6
11/06/2018 00:43:29 45.89 47.13 60.21 49 48.3 47.9 54.11 61.39 67.67 56.8 56 55.6
11/06/2018 00:43:30 47.08 46.92 60.21 49 48.3 47.9 54.97 58.29 67.67 56.8 56 55.6
11/06/2018 00:43:31 46.88 47.01 60.21 49 48.3 47.9 55.19 56.6 67.67 56.8 56 55.6
11/06/2018 00:43:32 48.01 47.75 60.21 49 48.3 47.9 55.87 55.93 67.67 56.8 56 55.6
11/06/2018 00:43:33 47.46 47.86 60.21 49 48.3 47.9 56.32 56.31 67.67 56.8 56 55.6
11/06/2018 00:43:34 46.04 47.49 60.21 49 48.3 47.9 55.45 56.17 67.67 56.8 56 55.6
11/06/2018 00:43:35 47.75 47.51 60.21 49 48.3 47.9 55.14 55.77 67.67 56.8 56 55.6
11/06/2018 00:43:36 47.22 47.5 60.21 49 48.3 47.9 55.07 55.3 67.67 56.8 56 55.6
11/06/2018 00:43:37 46.35 47.2 60.21 49 48.3 47.9 55.34 55.37 67.67 56.8 56 55.6
11/06/2018 00:43:38 47.76 47.61 60.21 49 48.3 47.9 56.05 55.92 67.67 56.8 56 55.6
11/06/2018 00:43:39 47.26 47.64 60.21 49 48.3 47.9 55.33 55.96 67.67 56.8 56 55.6
11/06/2018 00:43:40 46.76 47.37 58.19 49 48.3 47.9 60.43 59.24 67.67 56.9 56 55.6
11/06/2018 00:43:41 47.57 47.5 54.58 49 48.3 47.9 55.44 58.94 67.67 56.9 56 55.6
11/06/2018 00:43:42 47.11 47.71 51.53 49 48.3 47.9 55.69 57.05 67.67 56.9 56 55.6
11/06/2018 00:43:43 47 47.4 49.47 49 48.3 47.9 55.32 56.38 67.67 56.9 56 55.6
11/06/2018 00:43:44 46.94 47.1 48.62 49 48.3 47.9 71.66 70.52 70.52 57.3 56.2 55.7
11/06/2018 00:43:45 51.84 51.37 51.37 49 48.3 47.9 86.91 86.34 86.34 63.4 59.8 57
11/06/2018 00:43:46 47.79 51.29 51.37 49 48.3 47.9 82.4 87.05 87.05 64.4 60.6 57.4
11/06/2018 00:43:47 46.87 49.34 51.37 49 48.3 47.9 57.01 83.66 87.05 64.4 60.6 57.4
11/06/2018 00:43:48 47.9 48.28 51.37 49 48.3 47.9 55.58 79.43 87.05 64.4 60.6 57.4
11/06/2018 00:43:49 47.88 48 51.37 49 48.3 47.9 56.56 75.22 87.05 64.4 60.6 57.4
11/06/2018 00:43:50 47.33 48.04 51.37 49 48.3 47.9 55.49 71.08 87.05 64.4 60.6 57.4
11/06/2018 00:43:51 47.82 48.16 51.37 49 48.3 47.9 56.18 67.04 87.05 64.4 60.6 57.4
11/06/2018 00:43:52 47.12 47.65 51.37 49 48.3 47.9 55.69 63.34 87.05 64.4 60.6 57.4
11/06/2018 00:43:53 47.19 47.58 51.37 49 48.3 47.9 55.14 60.15 87.05 64.4 60.6 57.4
11/06/2018 00:43:54 47.19 47.31 51.37 49 48.3 47.9 56.01 57.72 87.05 64.4 60.6 57.4
11/06/2018 00:43:55 47.76 47.72 51.37 49 48.3 47.9 55.27 56.83 87.05 64.4 60.6 57.4
11/06/2018 00:43:56 48.24 48.33 51.37 49 48.3 47.9 55.57 55.98 87.05 64.4 60.6 57.4
11/06/2018 00:43:57 47.38 47.98 51.37 49 48.3 47.9 55.48 55.8 87.05 64.4 60.6 57.4
11/06/2018 00:43:58 48.67 48.46 51.37 49 48.3 47.9 56.07 56.02 87.05 64.4 60.6 57.4
11/06/2018 00:43:59 48.19 48.55 51.37 49 48.3 47.9 56.03 56.17 87.05 64.4 60.6 57.4
11/06/2018 00:44:00 47.3 48.33 51.37 49 48.3 47.9 55.85 56.13 87.05 64.4 60.6 57.4
11/06/2018 00:44:01 47.33 47.81 51.37 49 48.3 47.9 55.57 55.99 87.05 64.4 60.6 57.4
11/06/2018 00:44:02 47.55 47.67 51.37 49 48.3 47.9 55.35 55.67 87.05 64.4 60.6 57.4
11/06/2018 00:44:03 47.23 47.8 51.37 49 48.3 47.9 55.48 55.65 87.05 64.4 60.6 57.4
11/06/2018 00:44:04 48.05 47.93 51.37 49 48.3 47.9 55.76 55.79 87.05 64.4 60.6 57.4
11/06/2018 00:44:05 48.06 48.25 51.37 49 48.3 47.9 55.53 55.83 87.05 64.4 60.6 57.4
11/06/2018 00:44:06 46.72 47.94 51.37 49 48.3 47.9 56.03 55.89 87.05 64.4 60.6 57.4
11/06/2018 00:44:07 47.82 47.67 51.37 49 48.3 47.9 55.69 55.88 87.05 64.4 60.6 57.4
11/06/2018 00:44:08 47.35 47.77 51.37 49 48.3 47.9 55.25 55.78 87.05 64.4 60.6 57.4
11/06/2018 00:44:09 47.15 47.51 51.37 49 48.3 47.9 55.54 55.64 87.05 64.4 60.6 57.4
11/06/2018 00:44:10 47.15 47.31 51.37 49 48.2 47.9 55.58 55.72 87.05 64.4 60.6 57.4
11/06/2018 00:44:11 48.04 47.79 51.37 49 48.3 47.9 55.62 55.78 87.05 64.4 60.6 57.4
11/06/2018 00:44:12 48.83 48.64 51.37 49 48.2 47.9 55.61 55.68 87.05 64.4 60.6 57.4
11/06/2018 00:44:13 47.85 48.67 51.37 49 48.2 47.9 55.88 55.92 87.05 64.4 60.6 57.4
11/06/2018 00:44:14 46.98 48.16 51.37 49 48.2 47.9 55.57 55.8 87.05 64.4 60.6 57.4
11/06/2018 00:44:15 47.75 47.72 51.29 49 48.2 47.9 55.27 55.73 87.05 64.4 60.6 57.4
11/06/2018 00:44:16 47.85 47.86 49.34 49 48.2 47.9 56.02 55.94 83.66 64.4 60.6 57.4
11/06/2018 00:44:17 47.92 48.04 48.67 49 48.2 47.9 55.03 55.81 79.43 64.4 60.6 57.4
11/06/2018 00:44:18 48.16 48.13 48.67 49 48.2 47.9 55.83 55.82 75.22 64.4 60.6 57.4
11/06/2018 00:44:19 47.39 48.05 48.67 49 48.2 47.9 55.37 55.62 71.08 64.4 60.6 57.4
11/06/2018 00:44:20 47.83 47.91 48.67 49 48.2 47.9 55.61 55.7 67.04 64.4 60.6 57.4
11/06/2018 00:44:21 47.22 47.77 48.67 49 48.2 47.9 56.03 56.03 63.34 64.4 60.6 57.4
11/06/2018 00:44:22 47.4 47.62 48.67 49 48.2 47.9 55.42 55.84 60.15 64.4 60.6 57.4
11/06/2018 00:44:23 47.69 47.68 48.67 49 48.2 47.9 55.4 55.65 57.72 64.4 60.6 57.4
11/06/2018 00:44:24 47.97 47.92 48.67 49 48.2 47.9 56.41 56.4 56.83 64.4 60.6 57.4
11/06/2018 00:44:25 47.46 48.23 48.67 49 48.2 47.9 55.82 56.6 56.6 64.4 60.6 57.4
11/06/2018 00:44:26 47.01 47.6 48.67 49 48.2 47.9 55.24 55.94 56.6 64.4 60.6 57.4
11/06/2018 00:44:27 54.08 53.11 53.11 49 48.3 47.9 59.97 58.97 58.97 64.4 60.6 57.4
11/06/2018 00:44:28 46.88 52 53.11 49 48.3 47.9 55.32 58.44 58.97 64.4 60.6 57.4
11/06/2018 00:44:29 47.6 49.63 53.11 49 48.3 47.9 55.05 56.84 58.97 64.4 60.6 57.4
11/06/2018 00:44:30 47.48 48.38 53.11 49 48.3 47.9 55.79 55.84 58.97 64.4 60.6 57.4
11/06/2018 00:44:31 48.04 48.43 53.11 49 48.3 47.9 56.06 56.1 58.97 64.4 60.6 57.4
11/06/2018 00:44:32 46.85 47.94 53.11 49 48.3 47.9 55.69 55.95 58.97 64.4 60.6 57.4
11/06/2018 00:44:33 47.05 47.44 53.11 49 48.3 47.9 55.91 56.03 58.97 64.4 60.6 57.4
11/06/2018 00:44:34 47.56 47.75 53.11 49 48.3 47.9 55.45 56.06 58.97 64.4 60.6 57.4
11/06/2018 00:44:35 46.36 47.33 53.11 49 48.3 47.9 54.53 55.54 58.97 64.4 60.6 57.4
11/06/2018 00:44:36 47.46 47.38 53.11 49 48.2 47.9 55.29 55.21 58.97 64.4 60.6 57.4
11/06/2018 00:44:37 47.39 47.68 53.11 49 48.3 47.9 55.28 55.37 58.97 64.4 60.6 57.4
11/06/2018 00:44:38 47.72 47.71 53.11 49 48.2 47.9 55.29 55.51 58.97 64.4 60.6 57.4
11/06/2018 00:44:39 47.84 47.99 53.11 49 48.3 47.9 56.23 56.11 58.97 64.4 60.6 57.4
11/06/2018 00:44:40 47.45 47.71 53.11 49 48.2 47.9 56.23 56.37 58.97 64.4 60.6 57.4
11/06/2018 00:44:41 50.34 49.52 53.11 49 48.3 47.9 56.17 56.48 58.97 64.4 60.6 57.4
11/06/2018 00:44:42 47.93 49.37 53.11 49 48.3 47.9 55.9 56.16 58.97 64.4 60.6 57.4
11/06/2018 00:44:43 47.3 48.51 53.11 49 48.3 47.9 55.71 56.06 58.97 64.4 60.6 57.4
11/06/2018 00:44:44 48.12 48.32 53.11 49 48.3 47.9 56.15 56.15 58.97 64.4 60.6 57.4
11/06/2018 00:44:45 47.19 48.02 53.11 49 48.2 47.9 56.03 56.22 58.97 64.4 60.6 57.4
11/06/2018 00:44:46 46.91 47.59 53.11 49 48.2 47.9 56.09 56.21 58.97 64.4 60.6 57.4
11/06/2018 00:44:47 47.83 47.76 53.11 49 48.3 47.9 55.47 56.09 58.97 64.4 60.6 57.4
11/06/2018 00:44:48 47.22 47.68 53.11 49 48.2 47.9 55.7 55.9 58.97 64.4 60.6 57.4
11/06/2018 00:44:49 46.58 47.28 53.11 49 48.3 47.9 55.53 55.7 58.97 64.4 60.6 57.4
11/06/2018 00:44:50 47.27 47.24 53.11 49 48.2 47.9 55.45 55.82 58.97 64.4 60.6 57.4
11/06/2018 00:44:51 48.68 48.2 53.11 49 48.3 47.9 55.47 55.56 58.97 64.4 60.6 57.4
11/06/2018 00:44:52 48.83 48.81 53.11 49 48.3 47.9 56.84 56.82 58.97 64.4 60.6 57.4
11/06/2018 00:44:53 48.24 49.12 53.11 49 48.3 47.9 56.61 57.23 58.97 64.4 60.6 57.4
11/06/2018 00:44:54 47.85 48.53 53.11 49 48.3 47.9 56.14 56.56 58.97 64.4 60.6 57.4
11/06/2018 00:44:55 48.59 48.44 53.11 49 48.3 47.9 58.46 57.98 58.97 64.4 60.6 57.4
11/06/2018 00:44:56 46.9 48.28 53.11 49 48.2 47.9 56.37 57.55 58.97 64.4 60.6 57.4
11/06/2018 00:44:57 48.05 47.93 52 49 48.2 47.9 55.53 56.87 58.44 64.4 60.6 57.4
11/06/2018 00:44:58 47.39 47.92 49.63 49 48.2 47.9 55.37 56.02 57.98 64.4 60.6 57.4
11/06/2018 00:44:59 47.03 47.64 49.52 49 48.2 47.9 55.98 56.08 57.98 64.4 60.6 57.4
11/06/2018 00:45:00 47.84 47.72 49.52 49 48.2 47.9 55.87 56.08 57.98 64.4 60.6 57.4
11/06/2018 00:45:01 47.19 47.73 49.52 49 48.2 47.9 55.66 56.02 57.98 64.4 60.6 57.4
11/06/2018 00:45:02 47.47 47.61 49.52 49 48.2 47.9 56.09 56.02 57.98 64.4 60.6 57.4
11/06/2018 00:45:03 47.07 47.36 49.52 49 48.2 47.9 55.8 56.06 57.98 64.4 60.6 57.4
11/06/2018 00:45:04 48.42 47.98 49.52 49 48.2 47.9 56.5 56.49 57.98 64.4 60.6 57.4
11/06/2018 00:45:05 49.6 49.16 49.52 49 48.2 47.9 56.48 56.55 57.98 64.4 60.6 57.4
11/06/2018 00:45:06 47.08 48.91 49.52 49 48.2 47.9 55.9 56.32 57.98 64.4 60.6 57.4
11/06/2018 00:45:07 47.81 47.95 49.52 49 48.2 47.9 55.59 56.1 57.98 64.4 60.6 57.4
11/06/2018 00:45:08 51.15 50.95 50.95 49 48.2 47.9 56.93 56.65 57.98 64.4 60.6 57.4
11/06/2018 00:45:09 47.77 49.47 50.95 49 48.2 47.9 55.47 56.51 57.98 64.4 60.6 57.4
11/06/2018 00:45:10 48.88 48.96 50.95 49 48.2 47.9 55.32 55.81 57.98 64.4 60.6 57.4
11/06/2018 00:45:11 46.76 48.77 50.95 49 48.2 47.9 54.97 55.69 57.98 64.4 60.6 57.4
11/06/2018 00:45:12 48.43 48.19 50.95 49 48.2 47.9 56.04 55.82 57.98 64.4 60.6 57.4
11/06/2018 00:45:13 47.5 48.15 50.95 48.9 48.2 47.9 55.71 55.82 57.98 64.4 60.6 57.4
11/06/2018 00:45:14 46.76 47.75 50.95 48.9 48.2 47.9 55.53 55.79 57.98 64.4 60.6 57.4
11/06/2018 00:45:15 53.6 52.99 52.99 49 48.3 47.9 57.61 57.22 57.98 64.4 60.6 57.4
11/06/2018 00:45:16 47.64 51.62 52.99 49 48.3 47.9 55.06 56.79 57.98 64.4 60.6 57.4
11/06/2018 00:45:17 47.82 49.57 52.99 49 48.2 47.9 56.17 56.12 57.98 64.4 60.6 57.4
11/06/2018 00:45:18 47.93 48.68 52.99 49 48.2 47.9 56.2 56.28 57.98 64.4 60.6 57.4
11/06/2018 00:45:19 47.11 48.14 52.99 49 48.2 47.9 55.84 56.1 57.98 64.4 60.6 57.4
11/06/2018 00:45:20 48.31 48.12 52.99 49 48.2 47.9 56.73 56.59 57.98 64.4 60.6 57.4
11/06/2018 00:45:21 47.96 48.12 52.99 49 48.2 47.9 56.54 56.72 57.98 64.4 60.6 57.4
11/06/2018 00:45:22 49.2 49.49 52.99 49 48.2 47.9 56.34 56.89 57.98 64.4 60.6 57.4
11/06/2018 00:45:23 48.3 48.49 52.99 49 48.2 47.9 56.16 56.4 57.98 64.4 60.6 57.4
11/06/2018 00:45:24 47.87 48.44 52.99 49 48.2 47.9 56.38 56.51 57.98 64.4 60.6 57.4
11/06/2018 00:45:25 48.73 48.64 52.99 49 48.2 47.9 56.04 56.36 57.55 64.4 60.6 57.4
11/06/2018 00:45:26 46.94 48.45 52.99 49 48.2 47.9 55.22 56.18 57.22 64.4 60.6 57.4
11/06/2018 00:45:27 49.14 48.94 52.99 49 48.2 47.9 56.11 56.19 57.22 64.4 60.6 57.4
11/06/2018 00:45:28 49.09 49.17 52.99 49 48.3 47.9 55.71 56 57.22 64.4 60.6 57.4
11/06/2018 00:45:29 49.65 49.91 52.99 49 48.3 47.9 55.55 55.98 57.22 64.4 60.6 57.4
11/06/2018 00:45:30 47.51 49.53 52.99 49 48.3 47.9 55.07 55.72 57.22 64.4 60.6 57.4
11/06/2018 00:45:31 48.14 48.42 52.99 49 48.3 47.9 55.21 55.38 57.22 64.4 60.6 57.4
11/06/2018 00:45:32 47.55 48.23 52.99 49 48.3 47.9 54.66 55.23 57.22 64.4 60.6 57.4
11/06/2018 00:45:33 47.75 47.91 52.99 49 48.3 47.9 55.71 55.42 57.22 64.4 60.6 57.4
11/06/2018 00:45:34 47.56 47.84 52.99 49 48.3 47.9 55.51 55.53 57.22 64.4 60.6 57.4
11/06/2018 00:45:35 47.53 47.91 52.99 49 48.2 47.9 55.26 55.57 57.22 64.4 60.6 57.4
11/06/2018 00:45:36 47.56 47.61 52.99 49 48.2 47.9 55.46 55.52 57.22 64.4 60.6 57.4
11/06/2018 00:45:37 47.64 47.72 52.99 49 48.2 47.9 55.98 55.98 57.22 64.4 60.6 57.4
11/06/2018 00:45:38 48.36 48.26 52.99 49 48.2 47.9 55.2 55.81 57.22 64.4 60.6 57.4
11/06/2018 00:45:39 46.59 48.1 52.99 49 48.2 47.9 55.48 55.69 57.22 64.4 60.6 57.4
11/06/2018 00:45:40 47.19 47.47 52.99 49 48.2 47.9 55.87 55.85 57.22 64.4 60.6 57.4
11/06/2018 00:45:41 48.58 48.26 52.99 49 48.2 47.9 55.96 55.91 57.22 64.4 60.6 57.4
11/06/2018 00:45:42 47.36 48.32 52.99 49 48.2 47.9 55.3 55.94 57.22 64.4 60.6 57.4
11/06/2018 00:45:43 47.59 47.77 52.99 49 48.2 47.9 55.67 55.8 57.22 64.4 60.6 57.4
11/06/2018 00:45:44 47.99 47.9 52.99 49 48.2 47.9 55.93 55.95 57.22 64.4 60.6 57.4
11/06/2018 00:45:45 48.56 48.34 51.62 49 48.2 47.9 55.64 55.81 56.89 64.4 60.6 57.4
11/06/2018 00:45:46 48.39 48.47 49.91 49 48.2 47.9 55.66 55.82 56.89 64.4 60.6 57.4
11/06/2018 00:45:47 47.79 48.56 49.91 49 48.2 47.9 55.78 55.84 56.89 64.4 60.6 57.4
11/06/2018 00:45:48 48.16 48.16 49.91 49 48.2 47.9 55.85 56.04 56.89 64.4 60.6 57.4
11/06/2018 00:45:49 48.52 48.53 49.91 49 48.2 47.9 55.41 55.82 56.89 64.4 60.6 57.4
11/06/2018 00:45:50 48.16 48.58 49.91 49 48.2 47.9 55.72 55.83 56.89 64.4 60.6 57.4
11/06/2018 00:45:51 48.5 48.49 49.91 49 48.2 47.9 56.31 56.24 56.89 64.4 60.6 57.4
11/06/2018 00:45:52 48.4 48.64 49.91 49 48.2 47.9 55.62 56.23 56.51 64.4 60.6 57.4
11/06/2018 00:45:53 47.83 48.32 49.91 49 48.2 47.9 55.31 55.86 56.51 64.4 60.6 57.4
11/06/2018 00:45:54 47.38 48.15 49.91 49 48.2 47.9 56.25 56.07 56.36 64.4 60.6 57.4
11/06/2018 00:45:55 48.04 48 49.91 49 48.2 47.9 55.47 56 56.24 64.4 60.6 57.4
11/06/2018 00:45:56 47.48 47.98 49.91 49 48.2 47.9 55 55.77 56.24 64.4 60.6 57.4
11/06/2018 00:45:57 47.33 47.7 49.91 49 48.2 47.9 55.16 55.39 56.24 64.4 60.6 57.4
11/06/2018 00:45:58 47.83 47.85 49.91 49 48.2 47.9 55.15 55.4 56.24 64.4 60.6 57.4
11/06/2018 00:45:59 47.51 47.74 49.53 49 48.2 47.9 55.2 55.3 56.24 64.4 60.6 57.4
11/06/2018 00:46:00 47.23 47.65 48.64 49 48.2 47.9 55.48 55.48 56.24 64.4 60.6 57.4
11/06/2018 00:46:01 47.57 47.95 48.64 49 48.2 47.9 56.11 55.99 56.24 64.4 60.6 57.4
11/06/2018 00:46:02 47.37 47.6 48.64 49 48.2 47.9 55.86 56 56.24 64.4 60.6 57.4
11/06/2018 00:46:03 47.55 48.07 48.64 49 48.2 47.9 55.89 56.23 56.24 64.4 60.6 57.4
11/06/2018 00:46:04 47.86 47.81 48.64 49 48.2 47.9 55.09 56.05 56.24 64.4 60.6 57.4
11/06/2018 00:46:05 46.23 47.74 48.64 49 48.2 47.9 54.79 55.42 56.24 64.4 60.6 57.4
11/06/2018 00:46:06 48.11 47.85 48.64 49 48.2 47.9 55.77 55.69 56.24 64.4 60.6 57.4
11/06/2018 00:46:07 46.95 47.93 48.64 49 48.2 47.9 55.15 55.77 56.24 64.4 60.6 57.4
11/06/2018 00:46:08 46.97 47.49 48.64 49 48.2 47.9 55.67 55.66 56.24 64.4 60.6 57.4
11/06/2018 00:46:09 47.74 47.69 48.64 49 48.2 47.9 55.53 55.63 56.24 64.4 60.6 57.4
11/06/2018 00:46:10 47.47 47.7 48.64 48.9 48.2 47.9 54.99 55.59 56.24 64.4 60.6 57.4
11/06/2018 00:46:11 47 47.79 48.64 48.9 48.2 47.9 55.19 55.33 56.24 64.4 60.6 57.4
11/06/2018 00:46:12 47.87 47.8 48.64 48.9 48.2 47.9 55.1 55.33 56.24 64.4 60.6 57.4
11/06/2018 00:46:13 47.51 47.71 48.64 48.9 48.2 47.9 55.81 55.69 56.24 64.4 60.6 57.4
11/06/2018 00:46:14 48.85 48.95 48.95 48.9 48.2 47.9 55.11 55.68 56.24 64.4 60.6 57.4
11/06/2018 00:46:15 47.29 48.24 48.95 48.9 48.2 47.9 55.39 55.54 56.24 64.4 60.6 57.4
11/06/2018 00:46:16 48.54 48.32 48.95 48.9 48.2 47.9 55.82 55.75 56.24 64.4 60.6 57.4
11/06/2018 00:46:17 48.3 48.56 48.95 48.9 48.2 47.9 55.13 55.7 56.24 64.4 60.6 57.4
11/06/2018 00:46:18 47.83 48.75 48.95 48.9 48.2 47.9 54.76 55.55 56.24 64.4 60.6 57.4
11/06/2018 00:46:19 47.82 48.38 48.95 48.9 48.2 47.9 56.81 56.4 56.4 64.4 60.6 57.4
11/06/2018 00:46:20 48.53 48.55 48.95 48.8 48.2 47.9 56.6 56.62 56.62 64.4 60.6 57.4
11/06/2018 00:46:21 48.59 48.57 48.95 48.8 48.2 47.9 56.2 56.83 56.83 64.4 60.6 57.4
11/06/2018 00:46:22 48.65 49.2 49.2 48.8 48.2 47.9 55.54 56.3 56.83 64.4 60.6 57.4
11/06/2018 00:46:23 48.65 48.71 49.2 48.8 48.2 47.9 55.22 55.89 56.83 64.4 60.6 57.4
11/06/2018 00:46:24 47.99 48.62 49.2 48.8 48.2 47.9 55.38 55.62 56.83 64.4 60.6 57.4
11/06/2018 00:46:25 47.84 48.25 49.2 48.7 48.2 47.9 54.93 55.5 56.83 64.4 60.6 57.4
11/06/2018 00:46:26 47.14 48.31 49.2 48.7 48.2 47.9 55.03 55.15 56.83 64.4 60.6 57.4
11/06/2018 00:46:27 47.28 47.58 49.2 48.7 48.2 47.9 55.56 55.43 56.83 64.4 60.6 57.4
11/06/2018 00:46:28 47.77 47.87 49.2 48.6 48.2 47.9 55.34 55.68 56.83 64.4 60.6 57.4
11/06/2018 00:46:29 47.6 47.77 49.2 48.6 48.2 47.9 55.07 55.6 56.83 64.4 60.6 57.4
11/06/2018 00:46:30 48.02 47.92 49.2 48.5 48.2 47.9 55.79 55.69 56.83 64.3 60.6 57.4
11/06/2018 00:46:31 47.51 47.78 49.2 48.4 48.2 47.9 56.07 56.09 56.83 64.3 60.6 57.4
11/06/2018 00:46:32 48.15 48.23 49.2 48.4 48.2 47.9 55.5 56.07 56.83 64.3 60.6 57.4
11/06/2018 00:46:33 47.5 48.25 49.2 48.4 48.2 47.9 55.34 55.77 56.83 64.3 60.6 57.4
11/06/2018 00:46:34 47.84 47.92 49.2 48.4 48.2 47.9 55.61 55.7 56.83 64.3 60.6 57.4
11/06/2018 00:46:35 48.98 48.79 49.2 48.4 48.3 47.9 55.79 55.79 56.83 64.3 60.6 57.4
11/06/2018 00:46:36 48.08 48.8 49.2 48.4 48.3 47.9 55.85 56.1 56.83 64.3 60.6 57.4
11/06/2018 00:46:37 48.19 48.39 49.2 48.3 48.3 47.9 55.28 55.77 56.83 64.3 60.6 57.4
11/06/2018 00:46:38 47.64 48.26 49.2 48.3 48.3 47.9 55.7 55.77 56.83 64.3 60.6 57.4
11/06/2018 00:46:39 47.49 47.99 49.2 48.3 48.3 47.9 55.24 55.72 56.83 64.3 60.6 57.4
11/06/2018 00:46:40 47.62 47.83 49.2 48.3 48.3 47.9 54.99 55.54 56.83 64.3 60.6 57.4
11/06/2018 00:46:41 47.64 48.05 49.2 48.3 48.3 47.9 54.9 55.23 56.83 64.3 60.6 57.4
11/06/2018 00:46:42 47.89 47.87 49.2 48.3 48.3 47.9 55.43 55.32 56.83 64.3 60.6 57.4
11/06/2018 00:46:43 47.69 48.04 49.2 48.3 48.3 47.9 55.59 55.49 56.83 64.3 60.6 57.4
11/06/2018 00:46:44 47.94 48.1 49.2 48.3 48.3 47.9 54.76 55.51 56.83 64.3 60.6 57.4
11/06/2018 00:46:45 47.94 48.1 49.2 48.3 48.3 47.9 55.23 55.23 56.83 64.3 60.6 57.4
11/06/2018 00:46:46 46.77 47.88 49.2 48.3 48.3 47.9 55 55.31 56.83 64.3 60.6 57.4
11/06/2018 00:46:47 48.82 48.31 49.2 48.3 48.3 47.9 54.46 55.05 56.83 64.3 60.6 57.4
11/06/2018 00:46:48 48.39 48.88 49.2 48.3 48.3 47.9 56.87 56.19 56.83 64.3 60.6 57.4
11/06/2018 00:46:49 49.55 49.37 49.37 48.3 48.3 47.9 56.34 56.41 56.83 64.3 60.6 57.4
11/06/2018 00:46:50 50.89 51.27 51.27 48.3 48.3 47.9 58.46 58.41 58.41 64.3 60.6 57.4
11/06/2018 00:46:51 47.14 49.71 51.27 48.3 48.3 47.9 55.27 57.24 58.41 64.3 60.6 57.4
11/06/2018 00:46:52 48.34 48.69 51.27 48.3 48.3 47.9 55.87 56.29 58.41 64.3 60.6 57.4
11/06/2018 00:46:53 47.22 48.3 51.27 48.3 48.3 47.9 55.68 56.19 58.41 64.3 60.6 57.4
11/06/2018 00:46:54 48.33 48.17 51.27 48.3 48.3 47.9 55.21 55.68 58.41 64.3 60.6 57.4
11/06/2018 00:46:55 46.8 48.11 51.27 48.3 48.3 47.9 55 55.46 58.41 64.3 60.6 57.4
11/06/2018 00:46:56 47.78 47.84 51.27 48.3 48.3 47.9 55.08 55.35 58.41 64.3 60.6 57.4
11/06/2018 00:46:57 47.7 47.87 51.27 48.3 48.3 47.9 55.12 55.34 58.41 64.3 60.6 57.4
11/06/2018 00:46:58 47.66 47.77 51.27 48.3 48.3 47.9 56.28 55.96 58.41 64.3 60.6 57.4
11/06/2018 00:46:59 48.37 48.26 51.27 48.3 48.3 47.9 56 56.39 58.41 64.3 60.6 57.4
11/06/2018 00:47:00 48.71 48.71 51.27 48.3 48.3 47.9 55.14 55.91 58.41 64.3 60.6 57.4
11/06/2018 00:47:01 48.25 48.96 51.27 48.3 48.3 47.9 55.56 55.71 58.41 64.3 60.6 57.4
11/06/2018 00:47:02 48.48 48.69 51.27 48.3 48.3 47.9 55.11 55.56 58.41 64.3 60.6 57.4
11/06/2018 00:47:03 48.1 48.47 51.27 48.3 48.3 47.9 55.41 55.5 58.41 64.3 60.6 57.4
11/06/2018 00:47:04 47.2 48.28 51.27 48.3 48.3 47.9 54.86 55.35 58.41 64.3 60.6 57.4
11/06/2018 00:47:05 47.95 48.28 51.27 48.3 48.3 47.9 54.91 55.22 58.41 64.3 60.6 57.4
11/06/2018 00:47:06 46.96 47.85 51.27 48.3 48.3 47.9 55.11 55.29 58.41 64.3 60.6 57.4
11/06/2018 00:47:07 48.41 48.08 51.27 48.3 48.3 47.9 55.8 55.58 58.41 64.3 60.6 57.4
11/06/2018 00:47:08 47.96 48.18 51.27 48.3 48.3 47.9 55.15 55.56 58.41 64.3 60.6 57.4
11/06/2018 00:47:09 47.64 48.19 51.27 48.3 48.3 47.9 55 55.32 58.41 64.3 60.6 57.4
11/06/2018 00:47:10 48.49 48.43 51.27 48.3 48.3 47.9 55.08 55.34 58.41 64.3 60.6 57.4
11/06/2018 00:47:11 47.37 48.22 51.27 48.3 48.3 47.9 54.63 55.17 58.41 64.3 60.6 57.4
11/06/2018 00:47:12 48.01 48.13 51.27 48.3 48.3 47.9 55.2 55.28 58.41 64.3 60.6 57.4
11/06/2018 00:47:13 48.06 48.27 51.27 48.3 48.3 47.9 55.54 55.53 58.41 64.3 60.6 57.4
11/06/2018 00:47:14 48.66 48.57 51.27 48.3 48.3 47.9 55.26 55.38 58.41 64.3 60.6 57.4
11/06/2018 00:47:15 47.79 48.4 51.27 48.3 48.3 47.9 55.06 55.32 58.41 64.3 60.6 57.4
11/06/2018 00:47:16 47.54 48.03 51.27 48.3 48.3 47.9 54.69 55.3 58.41 64.3 60.6 57.4
11/06/2018 00:47:17 47.56 47.94 51.27 48.3 48.3 47.9 55.47 55.43 58.41 64.3 60.6 57.4
11/06/2018 00:47:18 47.34 47.91 51.27 48.3 48.3 47.9 55.06 55.43 58.41 64.3 60.6 57.4
11/06/2018 00:47:19 48.44 48.24 51.27 48.3 48.3 47.9 55.06 55.18 58.41 64.3 60.6 57.4
11/06/2018 00:47:20 47.87 48.31 49.71 48.3 48.3 47.9 54.83 55.24 57.24 64.3 60.6 57.4
11/06/2018 00:47:21 47.8 48.01 48.96 48.3 48.3 47.9 55.38 55.39 56.39 64.3 60.6 57.4
11/06/2018 00:47:22 48.73 48.46 48.96 48.3 48.3 47.9 55.26 55.4 56.39 64.3 60.6 57.4
11/06/2018 00:47:23 47.39 48.37 48.96 48.3 48.3 47.9 54.77 55.37 56.39 64.3 60.6 57.4
11/06/2018 00:47:24 48.92 48.67 48.96 48.3 48.3 47.9 55.42 55.44 56.39 64.3 60.6 57.4
11/06/2018 00:47:25 48.11 48.72 48.96 48.3 48.3 47.9 54.75 55.38 56.39 64.3 60.6 57.4
11/06/2018 00:47:26 48.29 48.48 48.96 48.3 48.3 47.9 54.89 55.12 56.39 64.3 60.6 57.4
11/06/2018 00:47:27 48.03 48.23 48.96 48.3 48.3 47.9 54.92 55.07 56.39 64.3 60.6 57.4
11/06/2018 00:47:28 48.22 48.32 48.96 48.3 48.3 47.9 55.44 55.28 56.39 64.3 60.6 57.4
11/06/2018 00:47:29 48.95 48.72 48.96 48.3 48.3 47.9 55.2 55.36 55.91 64.3 60.6 57.4
11/06/2018 00:47:30 47.16 48.72 48.96 48.3 48.3 47.9 55.45 55.49 55.71 64.3 60.6 57.4
11/06/2018 00:47:31 48.82 48.52 48.72 48.3 48.3 47.9 55.28 55.55 55.58 64.3 60.6 57.4
11/06/2018 00:47:32 48.21 48.5 48.72 48.3 48.3 47.9 55 55.55 55.58 64.3 60.6 57.4
11/06/2018 00:47:33 48.6 48.67 48.72 48.3 48.3 47.9 55.23 55.32 55.58 64.3 60.6 57.4
11/06/2018 00:47:34 48.51 48.8 48.8 48.3 48.3 47.9 54.98 55.21 55.58 64.3 60.6 57.4
11/06/2018 00:47:35 47.62 48.53 48.8 48.3 48.3 47.9 55.25 55.49 55.58 64.3 60.6 57.4
11/06/2018 00:47:36 48.03 48.14 48.8 48.3 48.3 47.9 55.54 55.52 55.58 64.3 60.6 57.4
11/06/2018 00:47:37 49.01 49.12 49.12 48.3 48.3 47.9 55.75 56.22 56.22 64.3 60.6 57.4
11/06/2018 00:47:38 49.3 49.12 49.12 48.3 48.3 47.9 55.77 55.67 56.22 64.3 60.6 57.4
11/06/2018 00:47:39 47.56 49.03 49.12 48.3 48.3 47.9 55.74 55.79 56.22 64.3 60.6 57.4
11/06/2018 00:47:40 48.27 48.33 49.12 48.3 48.3 47.9 55.57 55.82 56.22 64.3 60.6 57.4
11/06/2018 00:47:41 47.83 48.27 49.12 48.3 48.3 47.9 55.85 55.9 56.22 64.3 60.6 57.4
11/06/2018 00:47:42 49.44 49.26 49.26 48.3 48.3 47.9 55.28 55.88 56.22 64.3 60.6 57.4
11/06/2018 00:47:43 47.67 49.01 49.26 48.3 48.3 47.9 55.31 55.54 56.22 64.3 60.6 57.4
11/06/2018 00:47:44 47.48 48.19 49.26 48.3 48.3 47.9 55.4 55.6 56.22 64.3 60.6 57.4
11/06/2018 00:47:45 48.07 48.11 49.26 48.3 48.3 47.9 56.37 56.12 56.22 64.3 60.6 57.4
11/06/2018 00:47:46 47.99 48.14 49.26 48.3 48.3 47.9 57.67 57.52 57.52 64.3 60.6 57.4
11/06/2018 00:47:47 48.1 48.24 49.26 48.3 48.3 47.9 55.75 57.35 57.52 64.3 60.6 57.4
11/06/2018 00:47:48 48.88 48.65 49.26 48.2 48.3 47.9 57.94 57.73 57.73 64.3 60.6 57.4
11/06/2018 00:47:49 55.73 54.96 54.96 48.3 48.3 47.9 60.75 60.59 60.59 64.3 60.6 57.4
11/06/2018 00:47:50 54.26 55.51 55.51 48.3 48.3 48 58.65 60.03 60.59 64.3 60.6 57.4
11/06/2018 00:47:51 48.15 53.66 55.51 48.4 48.3 48 55.89 58.68 60.59 64.3 60.6 57.4
11/06/2018 00:47:52 49.04 51.1 55.51 48.4 48.3 48 56.06 57.1 60.59 64.3 60.6 57.4
11/06/2018 00:47:53 47.34 49.93 55.51 48.4 48.3 48 55.09 56.45 60.59 64.3 60.6 57.4
11/06/2018 00:47:54 47.45 48.49 55.51 48.4 48.3 48 55.37 55.74 60.59 64.3 60.6 57.4
11/06/2018 00:47:55 47.44 47.97 55.51 48.4 48.3 48 55.67 55.79 60.59 64.3 60.6 57.4
11/06/2018 00:47:56 48.11 48.33 55.51 48.4 48.3 48 55.35 55.68 60.59 64.3 60.6 57.4
11/06/2018 00:47:57 49.05 49.13 55.51 48.4 48.3 48 56.03 56.07 60.59 64.3 60.6 57.4
11/06/2018 00:47:58 47.16 48.64 55.51 48.4 48.3 48 54.87 55.84 60.59 64.3 60.6 57.4
11/06/2018 00:47:59 46.46 47.68 55.51 48.4 48.3 48 54.28 55.13 60.59 64.3 60.6 57.4
11/06/2018 00:48:00 53.31 52.99 55.51 48.4 48.3 48 58.12 57.93 60.59 64.3 60.7 57.4
11/06/2018 00:48:01 53.59 54.53 55.51 48.4 48.4 48 59.68 60.08 60.59 64.3 60.7 57.4
11/06/2018 00:48:02 49.62 53.81 55.51 48.4 48.4 48 56.87 59.53 60.59 64.3 60.7 57.4
11/06/2018 00:48:03 47.27 51.84 55.51 48.4 48.4 48 57.82 58.49 60.59 64.3 60.7 57.4
11/06/2018 00:48:04 47.35 49.53 55.51 48.4 48.4 48 56.85 58.01 60.59 64.3 60.7 57.4
11/06/2018 00:48:05 46.2 48.26 55.51 48.4 48.4 48 56.71 57.85 60.59 64.3 60.7 57.4
11/06/2018 00:48:06 45.58 47.16 55.51 48.4 48.4 48 54.61 56.73 60.59 64.3 60.7 57.4
11/06/2018 00:48:07 45.9 46.37 55.51 48.4 48.4 48 54.3 55.59 60.59 64.3 60.7 57.4
11/06/2018 00:48:08 46.36 46.61 55.51 48.4 48.4 48 54.76 54.97 60.59 64.3 60.7 57.4
11/06/2018 00:48:09 45.72 46.18 55.51 48.4 48.4 48 54.08 54.83 60.59 64.3 60.7 57.4
11/06/2018 00:48:10 47.09 46.83 55.51 48.1 48.4 48 54.99 54.9 60.59 64.3 60.7 57.4
11/06/2018 00:48:11 46.31 46.65 55.51 48.1 48.4 48 53.87 54.72 60.59 64.3 60.7 57.4
11/06/2018 00:48:12 47.57 47.31 55.51 48.1 48.4 48 55.16 54.96 60.59 64.3 60.7 57.4
11/06/2018 00:48:13 46.54 47.55 55.51 48.1 48.4 48 54.97 55.24 60.59 64.3 60.7 57.4
11/06/2018 00:48:14 48.29 47.98 55.51 48.1 48.4 48 55.2 55.21 60.59 64.3 60.7 57.4
11/06/2018 00:48:15 47.24 47.69 55.51 48.1 48.4 48 55.05 55.15 60.59 64.3 60.7 57.4
11/06/2018 00:48:16 45.87 47.52 55.51 48.1 48.3 48 54.33 55.13 60.59 64.3 60.7 57.4
11/06/2018 00:48:17 46.96 46.97 55.51 48.1 48.3 48 54.14 54.71 60.59 64.3 60.7 57.4
11/06/2018 00:48:18 46.35 46.94 55.51 48.1 48.3 48 54.43 54.62 60.59 64.3 60.7 57.4
11/06/2018 00:48:19 46.32 46.8 55.51 48.1 48.3 48 54.82 54.75 60.08 64.3 60.7 57.4
11/06/2018 00:48:20 46.7 46.75 54.53 48.1 48.3 48 54.7 55.05 60.08 64.3 60.7 57.4
11/06/2018 00:48:21 46.16 46.6 54.53 48.1 48.3 48 54.78 54.81 60.08 64.3 60.7 57.4
11/06/2018 00:48:22 45.98 46.54 54.53 48.1 48.3 48 54.93 55.11 60.08 64.3 60.7 57.4
11/06/2018 00:48:23 45.71 46.08 54.53 48.1 48.3 48 54.68 54.98 60.08 64.3 60.7 57.4
11/06/2018 00:48:24 46.38 46.31 54.53 48.1 48.3 48 54.71 54.83 60.08 64.3 60.7 57.4
11/06/2018 00:48:25 45.45 46.28 54.53 48.1 48.3 48 54.36 54.8 60.08 64.2 60.7 57.4
11/06/2018 00:48:26 45.7 45.88 54.53 48.1 48.3 48 54.33 54.52 60.08 64.2 60.7 57.4
11/06/2018 00:48:27 46.02 46.17 54.53 48.1 48.3 48 54.43 54.6 60.08 64.2 60.7 57.4
11/06/2018 00:48:28 46.03 46.06 54.53 48.1 48.3 48 54.67 54.66 60.08 64.2 60.6 57.4
11/06/2018 00:48:29 45.27 46.04 54.53 48.1 48.3 48 54.49 54.74 60.08 64.2 60.6 57.4
11/06/2018 00:48:30 45.69 45.79 54.53 48.1 48.3 48 54.35 54.75 60.08 64.2 60.6 57.4
11/06/2018 00:48:31 45.52 45.73 53.81 48.1 48.3 48 54.48 54.62 59.53 64.2 60.6 57.4
11/06/2018 00:48:32 45.71 45.87 51.84 48.1 48.3 48 54.09 54.61 58.49 64.2 60.6 57.4
11/06/2018 00:48:33 45.31 45.7 49.53 48.1 48.3 47.9 54.12 54.45 58.01 64.2 60.6 57.4
11/06/2018 00:48:34 45.72 45.82 48.26 48.1 48.3 47.9 54.14 54.31 57.85 64.2 60.6 57.4
11/06/2018 00:48:35 45.77 45.81 47.98 48.1 48.3 47.9 54.45 54.39 56.73 64.2 60.6 57.4
11/06/2018 00:48:36 45.9 46.08 47.98 48.1 48.3 47.9 54.11 54.46 55.59 64.2 60.6 57.4
11/06/2018 00:48:37 45.1 45.81 47.98 48.1 48.3 47.9 54.6 54.61 55.24 64.2 60.6 57.4
11/06/2018 00:48:38 45.53 45.65 47.98 48.1 48.3 47.9 54.72 54.71 55.24 64.2 60.6 57.4
11/06/2018 00:48:39 46.13 45.98 47.98 48 48.3 47.9 54.54 54.86 55.24 64.2 60.6 57.4
11/06/2018 00:48:40 45.48 45.99 47.98 48 48.3 47.9 54.51 54.68 55.24 64.2 60.6 57.4
11/06/2018 00:48:41 45.85 45.9 47.98 48 48.3 47.9 53.98 54.66 55.24 64.2 60.6 57.4
11/06/2018 00:48:42 45.62 46.03 47.98 48 48.3 47.9 54.14 54.26 55.24 64.2 60.6 57.4
11/06/2018 00:48:43 45.45 45.91 47.98 48 48.3 47.9 54.01 54.25 55.21 64.2 60.6 57.4
11/06/2018 00:48:44 46.21 46.07 47.69 48 48.3 47.9 54.13 54.19 55.15 64.1 60.6 57.4
11/06/2018 00:48:45 45.35 45.98 47.52 48 48.3 47.9 54.29 54.34 55.13 59.8 60.6 57.4
11/06/2018 00:48:46 46 45.96 46.97 48 48.3 47.9 53.82 54.31 55.11 55.6 60.6 57.4
11/06/2018 00:48:47 45.42 45.97 46.94 48 48.3 47.9 53.76 54.22 55.11 55.6 60.6 57.4
11/06/2018 00:48:48 46.01 45.95 46.8 48 48.3 47.9 54.84 54.53 55.11 55.6 60.6 57.4
11/06/2018 00:48:49 45.62 46.16 46.75 48 48.3 47.9 54.5 54.86 55.11 55.6 60.6 57.4
11/06/2018 00:48:50 46.02 46.11 46.6 48 48.3 47.9 54.43 54.58 55.11 55.6 60.6 57.4
11/06/2018 00:48:51 46.21 46.19 46.54 48 48.3 47.9 54.29 54.49 55.11 55.6 60.6 57.4
11/06/2018 00:48:52 45.42 46.14 46.31 48 48.3 47.9 54.62 54.75 54.98 55.6 60.6 57.4
11/06/2018 00:48:53 45.47 45.86 46.31 48 48.3 47.9 54.72 54.97 54.97 55.6 60.6 57.4
11/06/2018 00:48:54 45.89 45.87 46.28 48 48.3 47.9 53.81 54.56 54.97 55.6 60.6 57.4
11/06/2018 00:48:55 46.3 46.27 46.27 48 48.3 47.9 54.32 54.37 54.97 55.6 60.6 57.4
11/06/2018 00:48:56 45.33 46.11 46.27 48 48.3 47.9 54.46 54.56 54.97 55.6 60.6 57.4
11/06/2018 00:48:57 45.35 45.86 46.27 48 48.3 47.9 54.45 54.51 54.97 55.6 60.6 57.4
11/06/2018 00:48:58 45.97 45.91 46.27 47.9 48.3 47.9 54.22 54.55 54.97 55.6 60.6 57.4
11/06/2018 00:48:59 46.14 46.18 46.27 47.9 48.3 47.9 53.87 54.27 54.97 55.6 60.6 57.4
11/06/2018 00:49:00 46.05 46.28 46.28 47.9 48.3 47.9 54.52 54.44 54.97 55.6 60.6 57.4
11/06/2018 00:49:01 45.69 46.07 46.28 47.9 48.3 47.9 54.15 54.52 54.97 55.6 60.6 57.4
11/06/2018 00:49:02 45.74 45.95 46.28 47.9 48.3 47.9 54.12 54.27 54.97 55.6 60.6 57.4
11/06/2018 00:49:03 46.36 46.28 46.28 47.9 48.3 47.9 54.25 54.35 54.97 55.6 60.6 57.4
11/06/2018 00:49:04 45.11 46.39 46.39 47.9 48.3 47.9 54.57 54.51 54.97 55.6 60.6 57.4
11/06/2018 00:49:05 45.05 45.62 46.39 47.9 48.3 47.9 54.4 54.65 54.97 55.6 60.6 57.4
11/06/2018 00:49:06 46.53 46.08 46.39 47.9 48.3 47.9 54.24 54.46 54.97 55.6 60.6 57.4
11/06/2018 00:49:07 45.39 46.08 46.39 47.9 48.3 47.9 54.68 54.86 54.97 55.6 60.6 57.4
11/06/2018 00:49:08 46.07 46.06 46.39 47.9 48.3 47.9 54.04 54.59 54.97 55.6 60.6 57.4
11/06/2018 00:49:09 45.52 46.04 46.39 47.9 48.3 47.9 54.01 54.49 54.97 55.5 60.6 57.4
11/06/2018 00:49:10 46.27 46.22 46.39 47.9 48.3 47.9 54.35 54.33 54.97 55.5 60.6 57.4
11/06/2018 00:49:11 45.43 46.05 46.39 47.9 48.3 47.9 53.95 54.4 54.97 55.5 60.6 57.4
11/06/2018 00:49:12 46.05 46.02 46.39 47.9 48.3 47.9 54.63 54.59 54.97 55.5 60.6 57.4
11/06/2018 00:49:13 46.42 46.43 46.43 47.9 48.3 47.9 54.33 54.51 54.97 55.5 60.6 57.4
11/06/2018 00:49:14 45.48 46.2 46.43 47.9 48.3 47.9 55.11 55.04 55.04 55.5 60.6 57.4
11/06/2018 00:49:15 45.43 45.91 46.43 47.9 48.3 47.9 54.27 54.82 55.04 55.5 60.6 57.4
11/06/2018 00:49:16 45.56 45.93 46.43 47.9 48.3 47.9 54.23 54.57 55.04 55.5 60.6 57.4
11/06/2018 00:49:17 46.09 45.98 46.43 47.9 48.3 47.9 54.72 54.7 55.04 55.5 60.6 57.4
11/06/2018 00:49:18 45.71 46.04 46.43 47.8 48.3 47.9 54.52 54.67 55.04 55.5 60.6 57.4
11/06/2018 00:49:19 45.87 45.98 46.43 47.8 48.3 47.9 54.44 54.8 55.04 55.5 60.6 57.4
11/06/2018 00:49:20 48.45 47.94 47.94 47.8 48.3 47.9 68.21 66.85 66.85 55.8 60.7 57.4
11/06/2018 00:49:21 45.86 47.59 47.94 47.8 48.3 47.9 57.69 66.57 66.85 55.8 60.7 57.4
11/06/2018 00:49:22 46.12 46.68 47.94 47.8 48.3 47.9 54.72 63.05 66.85 55.8 60.7 57.4
11/06/2018 00:49:23 45.73 46.42 47.94 47.8 48.3 47.9 54.44 59.8 66.85 55.8 60.7 57.4
11/06/2018 00:49:24 46.03 46.16 47.94 47.8 48.3 47.9 61.77 61.72 66.85 55.8 60.7 57.4
11/06/2018 00:49:25 46.21 46.36 47.94 47.8 48.3 47.9 64.6 65.19 66.85 55.9 60.7 57.4
11/06/2018 00:49:26 45.81 46.35 47.94 47.8 48.3 47.9 54.68 62.65 66.85 55.9 60.7 57.4
11/06/2018 00:49:27 46.06 46.16 47.94 47.8 48.3 47.9 54.17 59.42 66.85 55.9 60.7 57.4
11/06/2018 00:49:28 45.84 46.12 47.94 47.8 48.2 47.9 54.26 56.93 66.85 55.9 60.7 57.4
11/06/2018 00:49:29 45.89 46.06 47.94 47.8 48.2 47.9 55.11 55.5 66.85 55.9 60.7 57.4
11/06/2018 00:49:30 45.83 45.98 47.94 47.8 48.2 47.9 53.73 55.33 66.85 55.9 60.7 57.4
11/06/2018 00:49:31 45.79 45.98 47.94 47.8 48.2 47.9 54.27 54.55 66.85 55.9 60.7 57.4
11/06/2018 00:49:32 45.26 46.01 47.94 47.7 48.2 47.9 54.28 54.39 66.85 55.9 60.7 57.4
11/06/2018 00:49:33 45.64 45.68 47.94 47.7 48.2 47.9 54.33 54.45 66.85 55.8 60.7 57.4
11/06/2018 00:49:34 45.38 45.67 47.94 47.7 48.2 47.9 54.2 54.4 66.85 55.8 60.7 57.4
11/06/2018 00:49:35 46.09 45.98 47.94 47.7 48.2 47.9 54.65 54.68 66.85 55.8 60.7 57.4
11/06/2018 00:49:36 46.14 46.13 47.94 47.7 48.2 47.9 54.65 54.7 66.85 55.8 60.7 57.4
11/06/2018 00:49:37 45.52 46.11 47.94 47.7 48.2 47.9 55.14 55.05 66.85 55.8 60.7 57.4
11/06/2018 00:49:38 45.87 45.92 47.94 47.7 48.2 47.9 54.34 54.96 66.85 55.8 60.7 57.4
11/06/2018 00:49:39 45.96 45.96 47.94 47.7 48.2 47.9 54.56 54.68 66.85 55.8 60.7 57.4
11/06/2018 00:49:40 45.86 46.19 47.94 47.7 48.2 47.9 53.77 54.56 66.85 55.8 60.7 57.4
11/06/2018 00:49:41 45.62 45.91 47.94 47.7 48.2 47.9 54.2 54.2 66.85 55.8 60.7 57.4
11/06/2018 00:49:42 46.32 46.21 47.94 47.7 48.2 47.9 54.43 54.55 66.85 55.8 60.7 57.4
11/06/2018 00:49:43 45.86 46.21 47.94 47.7 48.2 47.9 54.6 54.68 66.85 55.8 60.7 57.4
11/06/2018 00:49:44 45.3 46.03 47.94 47.7 48.2 47.9 54.2 54.46 66.85 55.8 60.7 57.4
11/06/2018 00:49:45 45.97 45.88 47.94 47.7 48.2 47.9 55.05 54.9 66.85 55.8 60.7 57.4
11/06/2018 00:49:46 46.26 46.28 47.94 47.7 48.2 47.9 55.46 55.45 66.85 55.8 60.7 57.4
11/06/2018 00:49:47 45.7 46.23 47.94 47.7 48.2 47.9 54.21 55.41 66.85 55.8 60.7 57.4
11/06/2018 00:49:48 45.76 46.05 47.94 47.7 48.2 47.9 54.68 54.78 66.85 55.8 60.7 57.4
11/06/2018 00:49:49 46.2 46.19 47.94 47.7 48.2 47.9 55.18 55.17 66.85 55.8 60.7 57.4
11/06/2018 00:49:50 45.89 46.07 47.59 47.7 48.2 47.9 55.17 55.27 66.57 55.8 60.7 57.4
11/06/2018 00:49:51 45.81 46.09 46.68 47.7 48.2 47.9 54.48 55.12 65.19 55.8 60.7 57.4
11/06/2018 00:49:52 46.3 46.18 46.42 47.6 48.2 47.9 54.42 54.7 65.19 55.8 60.7 57.4
11/06/2018 00:49:53 45.91 46.19 46.36 47.6 48.2 47.9 54.07 54.55 65.19 55.8 60.7 57.4
11/06/2018 00:49:54 45.31 46.03 46.36 47.6 48.2 47.9 54.16 54.63 65.19 55.8 60.7 57.4
11/06/2018 00:49:55 46 45.86 46.35 47.6 48.2 47.9 54.18 54.4 62.65 55.8 60.7 57.4
11/06/2018 00:49:56 45.16 45.92 46.28 47.6 48.2 47.9 54.58 54.51 59.42 55.8 60.7 57.4
11/06/2018 00:49:57 46.11 45.94 46.28 47.6 48.2 47.9 55.9 55.41 56.93 55.8 60.7 57.4
11/06/2018 00:49:58 45.6 45.92 46.28 47.6 48.2 47.9 55.11 55.44 55.5 55.8 60.7 57.4
11/06/2018 00:49:59 45.76 45.86 46.28 47.6 48.2 47.9 56.17 56.07 56.07 55.8 60.7 57.4
11/06/2018 00:50:00 45.82 45.94 46.28 47.6 48.2 47.9 55.09 56.19 56.19 55.7 60.7 57.4
11/06/2018 00:50:01 46.11 46.22 46.28 47.6 48.2 47.9 54.54 55.46 56.19 55.7 60.7 57.4
11/06/2018 00:50:02 45.62 46.19 46.28 47.6 48.2 47.9 54.36 54.99 56.19 55.7 60.7 57.4
11/06/2018 00:50:03 45.34 45.85 46.28 47.6 48.2 47.9 54.94 54.85 56.19 55.7 60.7 57.4
11/06/2018 00:50:04 45.83 45.81 46.28 47.6 48.2 47.9 54.54 54.85 56.19 55.7 60.7 57.4
11/06/2018 00:50:05 45.99 45.94 46.28 47.6 48.2 47.9 53.54 54.63 56.19 55.7 60.7 57.4
11/06/2018 00:50:06 45.4 46.08 46.28 47.6 48.2 47.9 54.71 54.45 56.19 55.7 60.7 57.4
11/06/2018 00:50:07 45.67 45.82 46.28 47.6 48.2 47.9 54.56 54.59 56.19 55.7 60.7 57.4
11/06/2018 00:50:08 45.72 45.87 46.28 47.5 48.2 47.9 54.18 54.55 56.19 55.7 60.7 57.4
11/06/2018 00:50:09 46.2 46.04 46.28 47.5 48.2 47.9 54.65 54.61 56.19 55.7 60.7 57.4
11/06/2018 00:50:10 46.11 46.21 46.28 47.5 48.2 47.9 54.42 54.66 56.19 55.7 60.7 57.4
11/06/2018 00:50:11 45.8 46.12 46.28 47.5 48.2 47.9 54.13 54.52 56.19 55.7 60.7 57.4
11/06/2018 00:50:12 46.31 46.28 46.28 47.5 48.2 47.9 55.78 55.45 56.19 55.7 60.7 57.4
11/06/2018 00:50:13 46.11 46.43 46.43 47.5 48.2 47.9 54.95 55.69 56.19 55.7 60.7 57.4
11/06/2018 00:50:14 46.03 46.49 46.49 47.5 48.2 47.9 54.81 55.23 56.19 55.7 60.7 57.4
11/06/2018 00:50:15 46.12 46.22 46.49 47.5 48.2 47.9 54 54.87 56.19 55.7 60.7 57.4
11/06/2018 00:50:16 46.1 46.33 46.49 47.5 48.2 47.9 54.56 54.59 56.19 55.7 60.7 57.4
11/06/2018 00:50:17 45.47 46.15 46.49 47.4 48.2 47.9 53.96 54.51 56.19 55.7 60.7 57.4
11/06/2018 00:50:18 46 46.07 46.49 47.4 48.2 47.9 54.66 54.61 56.19 55.7 60.7 57.4
11/06/2018 00:50:19 45.52 46 46.49 47.4 48.2 47.9 54.6 54.6 56.19 55.7 60.7 57.4
11/06/2018 00:50:20 45.63 45.85 46.49 47.4 48.2 47.9 54.11 54.59 56.19 55.7 60.7 57.4
11/06/2018 00:50:21 45.85 45.96 46.49 47.4 48.2 47.9 54.4 54.48 56.19 55.7 60.7 57.4
11/06/2018 00:50:22 45.95 46.16 46.49 47.4 48.2 47.9 54.02 54.7 56.19 55.6 60.7 57.4
11/06/2018 00:50:23 45.5 45.95 46.49 47.4 48.2 47.9 54.46 54.56 56.19 55.6 60.7 57.4
11/06/2018 00:50:24 45.61 45.82 46.49 47.4 48.1 47.9 54.21 54.53 56.19 55.6 60.7 57.4
11/06/2018 00:50:25 46.07 46.07 46.49 47.4 48.1 47.9 54.34 54.48 56.19 55.6 60.7 57.4
11/06/2018 00:50:26 45.81 45.95 46.49 47.4 48.1 47.9 54.49 54.61 56.19 55.6 60.7 57.4
11/06/2018 00:50:27 45.48 45.91 46.49 47.4 48.1 47.9 54.47 54.62 56.19 55.6 60.7 57.4
11/06/2018 00:50:28 46.23 46.13 46.49 47.4 48.1 47.9 54.53 54.65 56.19 55.6 60.7 57.4
11/06/2018 00:50:29 45.23 46.08 46.49 47.3 48.1 47.9 53.64 54.55 56.19 55.6 60.7 57.4
11/06/2018 00:50:30 45.78 45.77 46.49 47.3 48.1 47.9 54.2 54.24 55.69 55.6 60.7 57.4
11/06/2018 00:50:31 45.49 45.91 46.49 47.3 48.1 47.9 54.5 54.45 55.69 55.6 60.7 57.4
11/06/2018 00:50:32 45.61 45.82 46.49 47.3 48.1 47.9 54.27 54.47 55.69 55.6 60.7 57.4
11/06/2018 00:50:33 45.48 45.7 46.49 47.3 48.1 47.9 54.67 54.62 55.69 55.6 60.7 57.4
11/06/2018 00:50:34 45.51 45.68 46.49 47.3 48.1 47.9 53.9 54.56 55.69 55.6 60.7 57.4
11/06/2018 00:50:35 46 45.86 46.49 47.3 48.1 47.9 54.61 54.5 55.69 55.6 60.7 57.4
11/06/2018 00:50:36 46.43 46.24 46.49 47.3 48.1 47.9 54.36 54.61 55.69 55.6 60.7 57.4
11/06/2018 00:50:37 46.18 46.34 46.49 47.3 48.1 47.9 54.39 54.53 55.69 55.6 60.7 57.4
11/06/2018 00:50:38 46.29 46.46 46.49 47.3 48.1 47.9 54.48 54.58 55.69 55.6 60.7 57.4
11/06/2018 00:50:39 45.76 46.32 46.49 47.3 48.1 47.9 54.41 54.66 55.69 55.6 60.7 57.4
11/06/2018 00:50:40 46.02 46.13 46.49 47.3 48.1 47.9 54.36 54.56 55.69 55.6 60.7 57.4
11/06/2018 00:50:41 45.32 46.02 46.49 47.3 48.1 47.9 54.38 54.51 55.69 55.6 60.7 57.4
11/06/2018 00:50:42 45.79 45.84 46.49 47.3 48.1 47.9 54.61 54.64 55.69 55.6 60.7 57.4
11/06/2018 00:50:43 45.57 45.96 46.49 47.3 48.1 47.9 53.83 54.55 55.23 55.6 60.7 57.4
11/06/2018 00:50:44 46.16 46 46.46 47.3 48.1 47.9 55.04 54.73 54.87 55.6 60.7 57.4
11/06/2018 00:50:45 46.19 46.36 46.46 47.3 48.1 47.9 54.75 54.84 54.84 55.6 60.7 57.4
11/06/2018 00:50:46 46.14 46.31 46.46 47.2 48.1 47.9 54.44 54.77 54.84 55.6 60.6 57.4
11/06/2018 00:50:47 45.69 46.17 46.46 47.2 48.1 47.9 54.58 54.8 54.84 55.6 60.6 57.4
11/06/2018 00:50:48 46.25 46.32 46.46 47.2 48.1 47.9 54.88 54.83 54.84 55.6 60.6 57.4
11/06/2018 00:50:49 45.91 46.19 46.46 47.2 48.1 47.9 53.84 54.78 54.84 55.5 60.6 57.4
11/06/2018 00:50:50 45.54 46.06 46.46 47.2 48.1 47.9 54.29 54.43 54.84 55.5 60.6 57.4
11/06/2018 00:50:51 45.88 45.9 46.46 47.2 48.1 47.9 54.47 54.48 54.84 55.5 60.6 57.4
11/06/2018 00:50:52 46.13 46.23 46.46 47.2 48.1 47.9 54.81 54.94 54.94 55.5 60.6 57.4
11/06/2018 00:50:53 45.79 46.06 46.46 47.2 48.1 47.9 54.33 54.63 54.94 55.5 60.6 57.4
11/06/2018 00:50:54 45.53 46.01 46.46 47.2 48.1 47.9 54.44 54.57 54.94 55.5 60.6 57.4
11/06/2018 00:50:55 45.49 45.72 46.46 47.2 48.1 47.9 54.85 54.74 54.94 55.5 60.6 57.4
11/06/2018 00:50:56 45.81 45.88 46.46 47.2 48.1 47.9 54.62 54.84 54.94 55.5 60.6 57.4
11/06/2018 00:50:57 45.32 45.94 46.46 47.2 48.1 47.9 54.19 54.64 54.94 55.5 60.6 57.4
11/06/2018 00:50:58 46.29 46.14 46.46 47.2 48.1 47.9 54.35 54.51 54.94 55.5 60.6 57.4
11/06/2018 00:50:59 45.55 46.07 46.46 47.2 48.1 47.9 54.15 54.47 54.94 55.5 60.6 57.4
11/06/2018 00:51:00 45.63 45.87 46.46 47.2 48.1 47.9 54.25 54.34 54.94 55.5 60.6 57.4
11/06/2018 00:51:01 46.04 46.07 46.46 47.2 48.1 47.9 54.6 54.59 54.94 55.5 60.6 57.4
11/06/2018 00:51:02 44.89 45.95 46.46 47.1 48.1 47.9 53.88 54.55 54.94 55.5 60.6 57.4
11/06/2018 00:51:03 46.1 46.06 46.46 47.1 48.1 47.9 54.54 54.58 54.94 55.5 60.6 57.4
11/06/2018 00:51:04 45.72 45.99 46.46 47.1 48.1 47.9 54.3 54.49 54.94 55.5 60.6 57.4
11/06/2018 00:51:05 45.69 45.8 46.46 47.1 48.1 47.9 54.93 54.87 54.94 55.5 60.6 57.4
11/06/2018 00:51:06 45 45.72 46.46 47.1 48.1 47.9 54.04 54.88 54.94 55.5 60.6 57.4
11/06/2018 00:51:07 45.23 45.5 46.46 47.1 48.1 47.9 54.34 54.49 54.94 55.5 60.6 57.4
11/06/2018 00:51:08 45.66 45.59 46.36 47.1 48.1 47.9 54.45 54.69 54.94 55.5 60.6 57.4
11/06/2018 00:51:09 45.74 45.73 46.36 47.1 48.1 47.9 54.24 54.46 54.94 55.5 60.6 57.4
11/06/2018 00:51:10 46.16 46.14 46.36 47.1 48.1 47.9 54.47 54.64 54.94 55.5 60.6 57.4
11/06/2018 00:51:11 45 46.03 46.36 47.1 48.1 47.9 54.21 54.58 54.94 55.5 60.6 57.4
11/06/2018 00:51:12 45.83 45.7 46.36 47.1 48.1 47.9 53.92 54.33 54.94 55.5 60.6 57.4
11/06/2018 00:51:13 45.98 46.14 46.36 47.1 48.1 47.9 54.37 54.44 54.94 55.5 60.6 57.4
11/06/2018 00:51:14 45.72 45.92 46.36 47.1 48.1 47.9 54.53 54.56 54.94 55.5 60.6 57.4
11/06/2018 00:51:15 45.89 46.06 46.32 47.1 48.1 47.9 54.26 54.4 54.94 55.5 60.6 57.4
11/06/2018 00:51:16 46.01 46.16 46.32 47.1 48.1 47.9 54.76 54.82 54.94 55.5 60.6 57.4
11/06/2018 00:51:17 45.44 45.94 46.32 47.1 48.1 47.9 54.51 54.67 54.94 55.5 60.6 57.4
11/06/2018 00:51:18 46.33 46.25 46.25 47 48.1 47.9 54.73 54.77 54.94 55.5 60.6 57.4
11/06/2018 00:51:19 46.16 46.39 46.39 47 48.1 47.9 54.76 55.01 55.01 55.5 60.6 57.4
11/06/2018 00:51:20 45.66 46.1 46.39 47 48.1 47.9 54.69 54.92 55.01 55.4 60.6 57.4
11/06/2018 00:51:21 46.12 46.1 46.39 47 48.1 47.9 54.04 54.72 55.01 55.4 60.6 57.4
11/06/2018 00:51:22 45.69 46.1 46.39 47 48.1 47.9 54.35 54.55 55.01 55.4 60.6 57.4
11/06/2018 00:51:23 45.94 46.04 46.39 47 48 47.9 54.68 54.75 55.01 55.4 60.6 57.4
11/06/2018 00:51:24 45.69 46.14 46.39 47 48 47.9 54.24 54.69 55.01 55.4 60.6 57.4
11/06/2018 00:51:25 45.34 45.96 46.39 47 48 47.9 53.99 54.45 55.01 55.4 60.6 57.4
11/06/2018 00:51:26 45.5 45.57 46.39 47 48 47.9 54.35 54.34 55.01 55.4 60.6 57.4
11/06/2018 00:51:27 46.22 46.04 46.39 47 48 47.9 54.53 54.52 55.01 55.4 60.6 57.4
11/06/2018 00:51:28 45.79 46.1 46.39 47 48 47.9 54.6 54.63 55.01 55.4 60.6 57.4
11/06/2018 00:51:29 45.79 46.2 46.39 47 48 47.9 54.62 54.71 55.01 55.4 60.6 57.4
11/06/2018 00:51:30 45.73 46 46.39 47 48 47.9 54.32 54.74 55.01 55.4 60.6 57.4
11/06/2018 00:51:31 45.42 45.78 46.39 47 48 47.9 54.17 54.48 55.01 55.4 60.6 57.4
11/06/2018 00:51:32 45.88 45.86 46.39 46.9 48 47.9 54.29 54.48 55.01 55.4 60.6 57.4
11/06/2018 00:51:33 46.14 46.17 46.39 46.9 48 47.9 54.41 54.62 55.01 55.4 60.6 57.4
11/06/2018 00:51:34 45.77 46.01 46.39 46.9 48 47.9 54.24 54.42 55.01 55.4 60.6 57.4
11/06/2018 00:51:35 45.36 45.86 46.39 46.9 48 47.9 54.33 54.46 55.01 55.4 60.6 57.4
11/06/2018 00:51:36 46.28 46.12 46.39 46.9 48 47.9 54.39 54.58 55.01 55.4 60.6 57.4
11/06/2018 00:51:37 46.19 46.24 46.39 46.9 48 47.9 54.49 54.58 55.01 55.4 60.6 57.4
11/06/2018 00:51:38 46.09 46.31 46.39 46.9 48 47.9 54.4 54.53 55.01 55.4 60.6 57.4
11/06/2018 00:51:39 45.32 46.13 46.39 46.9 48 47.9 53.79 54.48 55.01 55.4 60.6 57.4
11/06/2018 00:51:40 45.62 45.85 46.39 46.9 48 47.9 54.01 54.12 55.01 55.4 60.6 57.4
11/06/2018 00:51:41 45.21 45.75 46.39 46.9 48 47.9 54.47 54.55 55.01 55.4 60.6 57.4
11/06/2018 00:51:42 45.71 45.68 46.39 46.9 48 47.9 54.05 54.4 55.01 55.4 60.6 57.4
11/06/2018 00:51:43 45.68 45.74 46.39 46.9 48 47.9 54.44 54.39 55.01 55.4 60.6 57.4
11/06/2018 00:51:44 45.73 45.99 46.39 46.9 48 47.9 54.18 54.72 55.01 55.4 60.6 57.4
11/06/2018 00:51:45 45.69 45.8 46.39 46.9 48 47.9 54.13 54.25 55.01 55.4 60.6 57.4
11/06/2018 00:51:46 46.12 46.04 46.39 46.9 48 47.9 54.49 54.48 55.01 55.4 60.6 57.4
11/06/2018 00:51:47 45.02 46.04 46.39 46.8 48 47.9 54.2 54.54 55.01 55.4 60.6 57.4
11/06/2018 00:51:48 46.18 46.01 46.39 46.8 48 47.9 54.43 54.53 55.01 55.3 60.6 57.4
11/06/2018 00:51:49 45.99 46.21 46.31 46.8 48 47.9 54.01 54.39 54.92 55.3 60.6 57.4
11/06/2018 00:51:50 45.41 46.06 46.31 46.8 48 47.9 54.25 54.44 54.75 55.3 60.6 57.4
11/06/2018 00:51:51 45.98 45.95 46.31 46.8 48 47.9 54.12 54.28 54.75 55.3 60.6 57.4
11/06/2018 00:51:52 45.74 46.09 46.31 46.8 48 47.9 54.4 54.43 54.75 55.3 60.6 57.4
11/06/2018 00:51:53 45.99 46.11 46.31 46.8 48 47.9 53.64 54.31 54.74 55.3 60.6 57.4
11/06/2018 00:51:54 45.88 46.05 46.31 46.8 48 47.9 53.9 54.09 54.74 55.3 60.6 57.4
11/06/2018 00:51:55 45.92 46.06 46.31 46.8 48 47.9 54.17 54.3 54.74 55.3 60.6 57.4
11/06/2018 00:51:56 45.79 46.16 46.31 46.8 48 47.9 54.59 54.46 54.74 55.3 60.6 57.4
11/06/2018 00:51:57 45.36 45.99 46.31 46.7 48 47.9 53.86 54.62 54.74 55.3 60.6 57.4
11/06/2018 00:51:58 45.33 45.55 46.31 46.7 48 47.9 54.26 54.28 54.74 55.3 60.6 57.4
11/06/2018 00:51:59 46.27 46 46.31 46.7 48 47.9 54.57 54.5 54.74 55.3 60.6 57.4
11/06/2018 00:52:00 45.68 46.01 46.31 46.7 48 47.9 54.11 54.5 54.72 55.3 60.6 57.4
11/06/2018 00:52:01 46.02 46.07 46.31 46.7 48 47.9 54.12 54.43 54.72 55.3 60.6 57.4
11/06/2018 00:52:02 45.65 46.07 46.31 46.7 48 47.9 53.98 54.15 54.72 55.3 60.6 57.4
11/06/2018 00:52:03 45.62 45.84 46.31 46.7 48 47.9 54.25 54.3 54.72 55.3 60.6 57.4
11/06/2018 00:52:04 45.64 45.77 46.31 46.7 48 47.9 54.4 54.5 54.72 55.3 60.6 57.4
11/06/2018 00:52:05 45.94 45.93 46.31 46.7 48 47.9 54.69 54.66 54.72 55.3 60.6 57.4
11/06/2018 00:52:06 44.76 46 46.31 46.7 48 47.8 53.82 54.63 54.72 55.3 60.6 57.4
11/06/2018 00:52:07 45.8 45.8 46.31 46.7 47.9 47.8 54.27 54.33 54.72 55.3 60.6 57.4
11/06/2018 00:52:08 46.31 46.25 46.25 46.7 47.9 47.8 54.95 54.81 54.81 55.3 60.6 57.4
11/06/2018 00:52:09 45.33 46.26 46.26 46.7 47.9 47.8 54.6 54.76 54.81 55.3 60.6 57.4
11/06/2018 00:52:10 45.61 45.86 46.26 46.6 47.9 47.8 54.5 54.74 54.81 55.3 60.6 57.4
11/06/2018 00:52:11 45.85 45.95 46.26 46.6 47.9 47.8 53.8 54.64 54.81 55.3 60.6 57.4
11/06/2018 00:52:12 45.68 45.79 46.26 46.6 47.9 47.8 54.13 54.24 54.81 55.3 60.6 57.4
11/06/2018 00:52:13 45.74 45.85 46.26 46.6 47.9 47.8 54.53 54.46 54.81 55.3 60.6 57.4
11/06/2018 00:52:14 45.79 46 46.26 46.6 47.9 47.8 54.96 54.92 54.92 55.2 60.6 57.4
11/06/2018 00:52:15 45.54 45.93 46.26 46.6 47.9 47.8 54.34 54.8 54.92 55.2 60.6 57.4
11/06/2018 00:52:16 46.06 46.11 46.26 46.6 47.9 47.8 54.28 54.6 54.92 55.2 60.6 57.4
11/06/2018 00:52:17 46.15 46.17 46.26 46.6 47.9 47.8 54.34 54.47 54.92 55.2 60.6 57.4
11/06/2018 00:52:18 46.13 46.23 46.26 46.6 47.9 47.8 53.92 54.43 54.92 55.2 60.6 57.4
11/06/2018 00:52:19 45.82 46.18 46.26 46.6 47.9 47.8 54.32 54.36 54.92 55.2 60.6 57.4
11/06/2018 00:52:20 46.34 46.5 46.5 46.6 47.9 47.8 54.74 54.73 54.92 55.2 60.6 57.4
11/06/2018 00:52:21 45.95 46.4 46.5 46.6 47.9 47.8 54.57 54.72 54.92 55.2 60.6 57.4
11/06/2018 00:52:22 45.52 45.88 46.5 46.6 47.9 47.8 55.35 55.15 55.15 55.2 60.6 57.4
11/06/2018 00:52:23 45.2 45.86 46.5 46.5 47.9 47.8 54.31 55.08 55.15 55.2 60.6 57.4
11/06/2018 00:52:24 46.14 45.98 46.5 46.5 47.9 47.8 54.64 54.95 55.15 55.2 60.6 57.4
11/06/2018 00:52:25 46.04 46.26 46.5 46.5 47.9 47.8 54.78 54.8 55.15 55.2 60.6 57.4
11/06/2018 00:52:26 45.4 46.08 46.5 46.5 47.9 47.8 55.05 55.06 55.15 55.2 60.6 57.4
11/06/2018 00:52:27 46.26 46.09 46.5 46.5 47.9 47.8 54.63 55.05 55.15 55.2 60.6 57.4
11/06/2018 00:52:28 46.01 46.12 46.5 46.5 47.9 47.8 54.58 54.74 55.15 55.2 60.6 57.4
11/06/2018 00:52:29 46.13 46.2 46.5 46.5 47.9 47.8 54.39 54.99 55.15 55.2 60.6 57.4
11/06/2018 00:52:30 45.22 46.14 46.5 46.5 47.9 47.8 54.44 54.63 55.15 55.2 60.6 57.4
11/06/2018 00:52:31 45.79 45.82 46.5 46.5 47.9 47.8 53.97 54.36 55.15 55.2 60.6 57.4
11/06/2018 00:52:32 45.34 45.79 46.5 46.5 47.9 47.8 54.44 54.44 55.15 55.2 60.6 57.4
11/06/2018 00:52:33 45.61 45.9 46.5 46.4 47.9 47.8 54.05 54.39 55.15 55.2 60.6 57.4
11/06/2018 00:52:34 45.26 45.51 46.5 46.4 47.9 47.8 54.26 54.48 55.15 55.2 60.6 57.4
11/06/2018 00:52:35 46.54 46.23 46.5 46.4 47.9 47.8 55.03 54.87 55.15 55.2 60.6 57.4
11/06/2018 00:52:36 45.55 46.24 46.5 46.4 47.9 47.8 54.1 54.84 55.15 55.2 60.6 57.4
11/06/2018 00:52:37 46.08 46.21 46.5 46.4 47.9 47.8 54.39 54.61 55.15 55.2 60.6 57.4
11/06/2018 00:52:38 45.82 46.07 46.5 46.4 47.9 47.8 54.97 54.8 55.15 55.2 60.6 57.4
11/06/2018 00:52:39 45.59 46.08 46.5 46.4 47.9 47.8 55.3 55.29 55.29 55.2 60.6 57.4
11/06/2018 00:52:40 45.93 45.97 46.5 46.4 47.9 47.8 54.29 55.18 55.29 55.2 60.6 57.4
11/06/2018 00:52:41 45.66 45.91 46.5 46.4 47.9 47.8 54.37 54.93 55.29 55.2 60.6 57.4
11/06/2018 00:52:42 46.31 46.22 46.5 46.4 47.9 47.8 54.08 54.41 55.29 55.2 60.6 57.4
11/06/2018 00:52:43 45.87 46.22 46.5 46.3 47.9 47.8 54.43 54.59 55.29 55.2 60.6 57.4
11/06/2018 00:52:44 45.99 46.26 46.5 46.3 47.9 47.8 54.04 54.42 55.29 55.2 60.6 57.4
11/06/2018 00:52:45 45.94 46.11 46.5 46.3 47.9 47.8 54.49 54.5 55.29 55.2 60.6 57.4
11/06/2018 00:52:46 45.87 46.05 46.5 46.3 47.9 47.8 54.49 54.69 55.29 55.2 60.6 57.4
11/06/2018 00:52:47 45.63 46.02 46.5 46.3 47.9 47.8 54.03 54.43 55.29 55.2 60.6 57.4
11/06/2018 00:52:48 45.94 46.02 46.5 46.3 47.9 47.8 54.55 54.46 55.29 55.1 60.6 57.4
11/06/2018 00:52:49 46.38 46.34 46.5 46.2 47.9 47.8 54.17 54.58 55.29 55.1 60.6 57.4
11/06/2018 00:52:50 45.64 46.19 46.4 46.1 47.9 47.8 53.78 54.35 55.29 55.1 60.6 57.4
11/06/2018 00:52:51 45.22 46 46.34 46.1 47.9 47.8 54.53 54.48 55.29 55.1 60.6 57.4
11/06/2018 00:52:52 45.43 45.61 46.34 46.1 47.9 47.8 54.78 54.73 55.29 55.1 60.6 57.4
11/06/2018 00:52:53 45.98 45.96 46.34 46.1 47.9 47.8 54.48 54.67 55.29 55.1 60.6 57.4
11/06/2018 00:52:54 45.39 45.77 46.34 46.1 47.9 47.8 53.81 54.6 55.29 55.1 60.6 57.4
11/06/2018 00:52:55 45.63 45.88 46.34 46.1 47.9 47.8 54.58 54.47 55.29 55.1 60.6 57.4
11/06/2018 00:52:56 45.92 45.87 46.34 46 47.9 47.8 54.35 54.73 55.29 55.1 60.6 57.4
11/06/2018 00:52:57 45.91 46.2 46.34 46 47.9 47.8 54.75 54.8 55.29 55 60.6 57.4
11/06/2018 00:52:58 45.96 46.08 46.34 46 47.9 47.8 54.91 54.86 55.29 55 60.6 57.4
11/06/2018 00:52:59 45.87 46 46.34 46 47.9 47.8 54.56 54.84 55.29 55 60.6 57.4
11/06/2018 00:53:00 45.85 46.28 46.34 46 47.9 47.8 54.38 54.83 55.29 55 60.6 57.4
11/06/2018 00:53:01 45.48 45.84 46.34 45.9 47.9 47.8 53.91 54.46 55.29 55 60.6 57.4
11/06/2018 00:53:02 45.74 45.74 46.34 45.9 47.9 47.8 54.54 54.61 55.29 55 60.6 57.4
11/06/2018 00:53:03 46.55 46.4 46.4 45.9 47.9 47.8 54.18 54.5 55.29 55 60.6 57.4
11/06/2018 00:53:04 45.65 46.38 46.4 45.9 47.9 47.8 54.51 54.6 55.29 55 60.6 57.4
11/06/2018 00:53:05 46.02 46.16 46.4 45.9 47.9 47.8 54.65 54.82 55.29 55 60.6 57.4
11/06/2018 00:53:06 46.2 46.26 46.4 45.9 47.9 47.8 54.19 54.48 55.29 55 60.6 57.4
11/06/2018 00:53:07 45.65 46.28 46.4 45.9 47.9 47.8 53.92 54.43 55.29 55 60.6 57.4
11/06/2018 00:53:08 46.11 46.14 46.4 45.9 47.9 47.8 54.09 54.39 55.29 55 60.6 57.4
11/06/2018 00:53:09 45.78 46.03 46.4 45.9 47.9 47.8 54.11 54.4 55.18 55 60.6 57.4
11/06/2018 00:53:10 45.42 46.05 46.4 45.9 47.9 47.8 53.82 54.19 54.93 54.9 60.6 57.4
11/06/2018 00:53:11 45.64 45.86 46.4 45.9 47.9 47.8 54.67 54.53 54.86 55 60.6 57.4
11/06/2018 00:53:12 45.76 45.93 46.4 45.8 47.9 47.8 54.7 54.62 54.86 55 60.6 57.4
11/06/2018 00:53:13 46.02 46.03 46.4 45.8 47.9 47.8 53.93 54.64 54.86 54.9 60.6 57.4
11/06/2018 00:53:14 46.05 46.09 46.4 45.8 47.9 47.8 54.72 54.6 54.86 54.9 60.6 57.4
11/06/2018 00:53:15 45.41 46.28 46.4 45.8 47.9 47.8 54.21 54.67 54.86 54.9 60.6 57.4
11/06/2018 00:53:16 46.18 46.07 46.4 45.8 47.9 47.8 53.99 54.41 54.86 54.9 60.6 57.4
11/06/2018 00:53:17 46.04 46.08 46.4 45.8 47.9 47.8 54.4 54.42 54.86 54.9 60.6 57.4
11/06/2018 00:53:18 45.82 46.13 46.4 45.8 47.8 47.8 54.34 54.46 54.86 54.9 60.6 57.4
11/06/2018 00:53:19 46 46.25 46.4 45.8 47.8 47.8 54.64 54.83 54.86 54.9 60.6 57.4
11/06/2018 00:53:20 46 46.15 46.4 45.8 47.8 47.8 54.11 54.49 54.86 54.9 60.6 57.4
11/06/2018 00:53:21 46.04 46.29 46.4 45.8 47.8 47.8 54 54.41 54.86 54.9 60.6 57.4
11/06/2018 00:53:22 45.85 46.13 46.4 45.8 47.8 47.8 54.36 54.49 54.86 54.9 60.6 57.4
11/06/2018 00:53:23 46.15 46.16 46.4 45.8 47.8 47.8 54.33 54.37 54.86 54.9 60.6 57.4
11/06/2018 00:53:24 45.66 46.11 46.4 45.8 47.8 47.8 54.57 54.69 54.86 54.9 60.6 57.4
11/06/2018 00:53:25 46.04 46.17 46.4 45.8 47.8 47.8 54.47 54.7 54.86 54.9 60.6 57.4
11/06/2018 00:53:26 45.93 46.16 46.4 45.8 47.8 47.8 54.7 54.73 54.86 54.9 60.6 57.4
11/06/2018 00:53:27 45.24 46.14 46.4 45.8 47.8 47.8 54.07 54.81 54.86 54.9 60.6 57.4
11/06/2018 00:53:28 45.4 45.69 46.4 45.8 47.8 47.8 54.16 54.5 54.84 54.9 60.6 57.4
11/06/2018 00:53:29 46.19 45.94 46.4 45.8 47.8 47.8 54.46 54.47 54.83 54.9 60.6 57.4
11/06/2018 00:53:30 45.91 46.05 46.4 45.8 47.8 47.8 54.76 54.71 54.83 54.9 60.6 57.4
11/06/2018 00:53:31 46.3 46.25 46.4 45.8 47.8 47.8 54.74 54.93 54.93 54.9 60.6 57.4
11/06/2018 00:53:32 45.83 46.39 46.4 45.8 47.8 47.8 54.27 54.67 54.93 54.9 60.6 57.4
11/06/2018 00:53:33 45.95 46.03 46.39 45.8 47.8 47.8 54.19 54.53 54.93 54.9 60.6 57.4
11/06/2018 00:53:34 46.04 46.15 46.39 45.8 47.8 47.8 54.3 54.44 54.93 54.9 60.6 57.4
11/06/2018 00:53:35 45.87 46.24 46.39 45.8 47.8 47.8 53.8 54.42 54.93 54.9 60.6 57.4
11/06/2018 00:53:36 46.45 46.26 46.39 45.8 47.8 47.8 54.64 54.53 54.93 54.9 60.6 57.4
11/06/2018 00:53:37 45.97 46.24 46.39 45.8 47.8 47.8 54.36 54.48 54.93 54.9 60.6 57.4
11/06/2018 00:53:38 44.88 46.2 46.39 45.8 47.8 47.8 53.93 54.55 54.93 54.9 60.6 57.4
11/06/2018 00:53:39 45.75 45.84 46.39 45.8 47.8 47.8 54.6 54.58 54.93 54.9 60.6 57.4
11/06/2018 00:53:40 45.96 46.07 46.39 45.8 47.8 47.8 54.9 54.91 54.93 54.9 60.6 57.4
11/06/2018 00:53:41 45.96 45.94 46.39 45.8 47.8 47.8 55.39 55.2 55.2 54.9 60.6 57.4
11/06/2018 00:53:42 46.08 46.16 46.39 45.8 47.8 47.8 54.36 55.26 55.26 54.9 60.6 57.4
11/06/2018 00:53:43 45.32 46.09 46.39 45.8 47.8 47.8 54.21 54.86 55.26 54.9 60.6 57.4
11/06/2018 00:53:44 45.96 45.92 46.39 45.8 47.8 47.8 54.6 54.65 55.26 54.9 60.6 57.4
11/06/2018 00:53:45 45.6 45.96 46.39 45.8 47.8 47.8 54.23 54.46 55.26 54.9 60.6 57.4
11/06/2018 00:53:46 46.31 46.13 46.39 45.8 47.8 47.8 54.46 54.75 55.26 54.9 60.6 57.4
11/06/2018 00:53:47 46.23 46.35 46.39 45.8 47.8 47.8 54.47 54.48 55.26 54.9 60.6 57.4
11/06/2018 00:53:48 45.65 46.26 46.39 45.8 47.8 47.8 54.46 54.72 55.26 54.9 60.6 57.4
11/06/2018 00:53:49 46.39 46.3 46.39 45.8 47.8 47.8 54.56 54.69 55.26 54.9 60.6 57.4
11/06/2018 00:53:50 46.26 46.49 46.49 45.8 47.8 47.8 54.81 54.8 55.26 54.9 60.6 57.4
11/06/2018 00:53:51 45.77 46.53 46.53 45.8 47.8 47.8 54.59 54.84 55.26 54.9 60.6 57.4
11/06/2018 00:53:52 45.47 46.04 46.53 45.8 47.8 47.8 55.16 54.95 55.26 54.9 60.6 57.4
11/06/2018 00:53:53 46.08 45.99 46.53 45.8 47.8 47.8 54.8 55.03 55.26 54.9 60.6 57.4
11/06/2018 00:53:54 45.76 46.05 46.53 45.8 47.8 47.8 54.63 55 55.26 55 60.6 57.4
11/06/2018 00:53:55 45.85 45.96 46.53 45.8 47.8 47.8 54.64 54.9 55.26 55 60.6 57.4
11/06/2018 00:53:56 46.07 46.12 46.53 45.8 47.8 47.8 55.03 54.96 55.26 55 60.6 57.4
11/06/2018 00:53:57 45.4 46.12 46.53 45.8 47.8 47.8 53.75 54.93 55.26 55 60.6 57.4
11/06/2018 00:53:58 45.4 45.92 46.53 45.8 47.8 47.8 53.96 54.23 55.26 55 60.6 57.4
11/06/2018 00:53:59 46.11 46.07 46.53 45.8 47.8 47.8 54.41 54.37 55.26 55 60.6 57.4
11/06/2018 00:54:00 45.98 46.23 46.53 45.8 47.8 47.8 54.94 54.79 55.26 55 60.6 57.4
11/06/2018 00:54:01 45.9 46.04 46.53 45.8 47.8 47.8 55.5 55.26 55.26 55 60.6 57.4
11/06/2018 00:54:02 46.33 46.34 46.53 45.8 47.8 47.8 54.82 55.41 55.41 55 60.6 57.4
11/06/2018 00:54:03 45.24 46.18 46.53 45.8 47.8 47.8 54.56 54.89 55.41 55 60.6 57.4
11/06/2018 00:54:04 45.66 45.9 46.53 45.8 47.8 47.8 54.72 54.96 55.41 55 60.6 57.4
11/06/2018 00:54:05 44.9 45.72 46.53 45.8 47.8 47.8 54.52 54.84 55.41 55 60.6 57.4
11/06/2018 00:54:06 46.49 46.27 46.53 45.8 47.8 47.8 55.1 55.06 55.41 55 60.6 57.4
11/06/2018 00:54:07 45.92 46.15 46.53 45.8 47.8 47.8 55.04 55.25 55.41 55 60.6 57.4
11/06/2018 00:54:08 46.08 46.18 46.53 45.8 47.8 47.8 55.23 55.29 55.41 55 60.6 57.4
11/06/2018 00:54:09 45.16 46.05 46.53 45.8 47.8 47.8 54.04 55.11 55.41 55 60.6 57.4
11/06/2018 00:54:10 45.99 45.94 46.53 45.8 47.8 47.8 55 55 55.41 55 60.6 57.4
11/06/2018 00:54:11 45.62 45.97 46.53 45.8 47.8 47.8 53.91 54.81 55.41 55 60.6 57.4
11/06/2018 00:54:12 45.93 46.03 46.53 45.8 47.8 47.8 54.52 54.52 55.41 55 60.6 57.4
11/06/2018 00:54:13 45.87 46.01 46.53 45.8 47.7 47.8 54.44 54.6 55.41 55 60.6 57.4
11/06/2018 00:54:14 45.7 45.98 46.53 45.8 47.7 47.8 54.36 54.67 55.41 55 60.6 57.4
11/06/2018 00:54:15 46.2 46.25 46.53 45.8 47.7 47.8 54.82 54.8 55.41 55 60.6 57.4
11/06/2018 00:54:16 46.35 46.27 46.53 45.8 47.7 47.8 54.15 54.75 55.41 55 60.6 57.4
11/06/2018 00:54:17 45.83 46.41 46.53 45.8 47.7 47.8 54.78 54.71 55.41 55 60.6 57.4
11/06/2018 00:54:18 45.89 46.05 46.53 45.8 47.7 47.8 54.78 54.81 55.41 55 60.6 57.4
11/06/2018 00:54:19 46.47 46.38 46.53 45.8 47.7 47.8 54.95 54.92 55.41 55 60.6 57.4
11/06/2018 00:54:20 45.99 46.44 46.53 45.8 47.7 47.8 54.32 54.9 55.41 54.7 60.6 57.4
11/06/2018 00:54:21 45.94 46.31 46.44 45.8 47.7 47.8 54.15 54.55 55.41 54.7 60.6 57.4
11/06/2018 00:54:22 46.09 46.24 46.44 45.8 47.7 47.8 55.03 54.8 55.41 54.7 60.6 57.4
11/06/2018 00:54:23 45.96 46.16 46.44 45.8 47.7 47.8 54.42 54.73 55.41 54.7 60.6 57.4
11/06/2018 00:54:24 45.93 46.16 46.44 45.8 47.7 47.8 54.54 54.65 55.41 54.6 60.6 57.4
11/06/2018 00:54:25 45.76 46.04 46.44 45.8 47.7 47.8 55.12 55.12 55.41 54.5 60.6 57.4
11/06/2018 00:54:26 45.94 46.26 46.44 45.8 47.7 47.8 54.55 55.01 55.41 54.5 60.6 57.4
11/06/2018 00:54:27 46 46.13 46.44 45.8 47.7 47.8 54.4 54.8 55.41 54.5 60.6 57.4
11/06/2018 00:54:28 45.84 46.09 46.44 45.8 47.7 47.8 54.9 54.92 55.41 54.5 60.6 57.4
11/06/2018 00:54:29 45.71 45.94 46.44 45.8 47.7 47.8 54.25 54.85 55.41 54.5 60.6 57.4
11/06/2018 00:54:30 46.36 46.26 46.44 45.8 47.7 47.8 54.36 54.62 55.41 54.5 60.6 57.4
11/06/2018 00:54:31 46.21 46.32 46.44 45.8 47.7 47.8 54.88 54.79 55.41 54.5 60.6 57.4
11/06/2018 00:54:32 45.79 46.32 46.44 45.8 47.7 47.8 54.63 54.81 55.29 54.5 60.6 57.4
11/06/2018 00:54:33 45.26 46.25 46.44 45.8 47.7 47.8 55.07 55.4 55.4 54.5 60.6 57.4
11/06/2018 00:54:34 45.69 45.74 46.44 45.8 47.7 47.8 54.83 54.92 55.4 54.5 60.6 57.4
11/06/2018 00:54:35 45.93 45.93 46.44 45.8 47.7 47.8 54.28 54.83 55.4 54.5 60.6 57.4
11/06/2018 00:54:36 45.92 46.2 46.44 45.8 47.7 47.8 54.47 54.72 55.4 54.5 60.6 57.4
11/06/2018 00:54:37 46.46 46.32 46.44 45.8 47.7 47.8 54.55 54.64 55.4 54.5 60.6 57.4
11/06/2018 00:54:38 45.93 46.5 46.5 45.8 47.7 47.8 54.01 54.69 55.4 54.5 60.6 57.4
11/06/2018 00:54:39 45.8 46.1 46.5 45.8 47.7 47.8 54.84 54.96 55.4 54.5 60.6 57.4
11/06/2018 00:54:40 46.13 46.08 46.5 45.8 47.7 47.8 53.67 54.67 55.4 54.5 60.6 57.4
11/06/2018 00:54:41 46.11 46.26 46.5 45.8 47.7 47.8 54.2 54.32 55.4 54.5 60.6 57.4
11/06/2018 00:54:42 45.72 46.24 46.5 45.8 47.7 47.8 54.32 54.42 55.4 54.5 60.6 57.4
11/06/2018 00:54:43 46.11 46.3 46.5 45.8 47.7 47.8 54.12 54.55 55.4 54.5 60.6 57.4
11/06/2018 00:54:44 45.16 45.96 46.5 45.8 47.7 47.8 54.02 54.34 55.4 54.5 60.6 57.4
11/06/2018 00:54:45 45.57 45.74 46.5 45.8 47.7 47.8 54.74 54.61 55.4 54.5 60.6 57.4
11/06/2018 00:54:46 46.31 46.06 46.5 45.8 47.7 47.8 55.19 55 55.4 54.5 60.6 57.4
11/06/2018 00:54:47 46.38 46.33 46.5 45.8 47.7 47.8 54.22 54.88 55.4 54.5 60.6 57.4
11/06/2018 00:54:48 45.75 46.42 46.5 45.8 47.7 47.8 54.19 54.61 55.4 54.5 60.5 57.4
11/06/2018 00:54:49 45.32 45.91 46.5 45.8 47.7 47.8 53.4 54.29 55.4 54.5 60.5 57.4
11/06/2018 00:54:50 45.8 45.88 46.5 45.8 47.7 47.8 54.22 54.15 55.4 54.5 60.5 57.4
11/06/2018 00:54:51 46.64 46.36 46.5 45.8 47.7 47.8 54.1 54.25 55.4 54.5 60.5 57.4
11/06/2018 00:54:52 45.86 46.37 46.5 45.8 47.7 47.8 53.99 54.14 55.4 54.5 60.5 57.4
11/06/2018 00:54:53 44.99 46.14 46.5 45.8 47.7 47.8 54.55 54.45 55.4 54.5 60.5 57.4
11/06/2018 00:54:54 45.94 45.91 46.5 45.8 47.7 47.8 54.88 54.9 55.4 54.5 60.5 57.4
11/06/2018 00:54:55 46.07 46.13 46.5 45.8 47.7 47.8 54.73 54.93 55.4 54.5 60.5 57.4
11/06/2018 00:54:56 45.96 46.18 46.5 45.8 47.7 47.8 54.53 54.76 55.4 54.5 60.5 57.4
11/06/2018 00:54:57 45.65 45.94 46.5 45.8 47.7 47.8 54.69 54.79 55.4 54.5 60.5 57.4
11/06/2018 00:54:58 45.71 45.89 46.5 45.8 47.7 47.8 54.54 54.89 55.4 54.4 60.5 57.4
11/06/2018 00:54:59 46.4 46.35 46.5 45.8 47.7 47.8 55.21 55.26 55.4 54.4 60.5 57.4
11/06/2018 00:55:00 45.51 46.27 46.5 45.8 47.6 47.8 54.21 54.95 55.4 54.4 60.5 57.4
11/06/2018 00:55:01 45.39 45.9 46.5 45.8 47.6 47.8 54.03 54.56 55.4 54.4 60.5 57.4
11/06/2018 00:55:02 45.79 45.76 46.5 45.8 47.6 47.8 54.47 54.43 55.4 54.4 60.5 57.4
11/06/2018 00:55:03 45.99 46.05 46.5 45.8 47.6 47.8 54.45 54.73 55.26 54.4 60.5 57.4
11/06/2018 00:55:04 45.57 46 46.5 45.8 47.6 47.8 54.41 54.61 55.26 54.4 60.5 57.4
11/06/2018 00:55:05 45.87 45.95 46.5 45.8 47.6 47.8 54.54 54.8 55.26 54.4 60.5 57.4
11/06/2018 00:55:06 46.64 46.41 46.5 45.8 47.6 47.8 54.52 54.58 55.26 54.4 60.5 57.4
11/06/2018 00:55:07 45.48 46.35 46.5 45.8 47.6 47.8 54.15 54.43 55.26 54.4 60.5 57.4
11/06/2018 00:55:08 46.04 46.1 46.42 45.8 47.6 47.8 54.53 54.58 55.26 54.4 60.5 57.4
11/06/2018 00:55:09 46.03 46.19 46.42 45.8 47.6 47.8 54.24 54.56 55.26 54.4 60.5 57.4
11/06/2018 00:55:10 45.9 46.04 46.42 45.8 47.6 47.8 54.11 54.38 55.26 54.4 60.5 57.4
11/06/2018 00:55:11 46.08 46.12 46.42 45.8 47.6 47.8 55.02 54.85 55.26 54.4 60.5 57.4
11/06/2018 00:55:12 46.39 46.46 46.46 45.8 47.6 47.8 54.44 54.89 55.26 54.4 60.5 57.4
11/06/2018 00:55:13 46.01 46.25 46.46 45.8 47.6 47.8 54.81 54.75 55.26 54.4 60.5 57.4
11/06/2018 00:55:14 46.15 46.25 46.46 45.8 47.6 47.8 54.85 54.91 55.26 54.4 60.5 57.4
11/06/2018 00:55:15 46.13 46.42 46.46 45.8 47.6 47.8 54.08 54.89 55.26 54.4 60.5 57.4
11/06/2018 00:55:16 45.55 46.2 46.46 45.8 47.6 47.8 54.28 54.74 55.26 54.4 60.5 57.4
11/06/2018 00:55:17 45.76 45.88 46.46 45.8 47.6 47.8 54.27 54.37 55.26 54.4 60.5 57.4
11/06/2018 00:55:18 45.68 46.07 46.46 45.8 47.6 47.8 54.14 54.45 55.26 54.4 60.5 57.4
11/06/2018 00:55:19 45.55 45.71 46.46 45.8 47.6 47.8 54.62 54.53 55.26 54.4 60.5 57.4
11/06/2018 00:55:20 45.37 45.86 46.46 45.8 47.6 47.8 54.59 54.73 55.26 54.4 60.5 57.4
11/06/2018 00:55:21 45.92 45.89 46.46 45.8 47.6 47.8 54.35 54.72 55.26 54.4 60.5 57.4
11/06/2018 00:55:22 46.05 46.15 46.46 45.8 47.6 47.8 54.65 54.8 55.26 54.4 60.5 57.4
11/06/2018 00:55:23 45.94 46.1 46.46 45.8 47.6 47.8 54.37 54.75 55.26 54.4 60.5 57.4
11/06/2018 00:55:24 45.41 46.03 46.46 45.8 47.6 47.8 53.81 54.51 55.26 54.4 60.5 57.4
11/06/2018 00:55:25 45.59 45.76 46.46 45.8 47.6 47.8 53.93 54.35 55.26 54.4 60.5 57.4
11/06/2018 00:55:26 45.56 45.88 46.46 45.8 47.6 47.7 54.55 54.43 55.26 54.4 60.5 57.4
11/06/2018 00:55:27 45.99 45.9 46.46 45.8 47.6 47.7 54.4 54.61 55.26 54.4 60.5 57.4
11/06/2018 00:55:28 45.39 45.85 46.46 45.8 47.6 47.7 54.18 54.62 55.26 54.4 60.5 57.4
11/06/2018 00:55:29 45.65 45.98 46.46 45.8 47.6 47.7 54.77 54.61 54.95 54.4 60.5 57.4
11/06/2018 00:55:30 45.49 45.66 46.46 45.8 47.6 47.7 53.84 54.57 54.91 54.4 60.5 57.4
11/06/2018 00:55:31 46.15 46.03 46.46 45.8 47.6 47.7 54.38 54.43 54.91 54.4 60.5 57.4
11/06/2018 00:55:32 45.89 46.11 46.46 45.8 47.6 47.7 54.48 54.54 54.91 54.4 60.5 57.4
11/06/2018 00:55:33 45.46 45.89 46.46 45.8 47.6 47.7 54.7 54.69 54.91 54.4 60.5 57.4
11/06/2018 00:55:34 45.09 45.82 46.46 45.8 47.6 47.7 54.34 54.83 54.91 54.4 60.5 57.4
11/06/2018 00:55:35 45.67 45.59 46.46 45.8 47.6 47.7 54.48 54.53 54.91 54.4 60.5 57.4
11/06/2018 00:55:36 45.98 45.95 46.46 45.8 47.6 47.7 54.06 54.43 54.91 54.4 60.5 57.4
11/06/2018 00:55:37 46.2 46.17 46.46 45.8 47.6 47.7 54.41 54.44 54.91 54.4 60.5 57.4
11/06/2018 00:55:38 45.61 46.19 46.46 45.8 47.6 47.7 54.1 54.42 54.91 54.4 60.5 57.4
11/06/2018 00:55:39 45.51 45.88 46.46 45.8 47.5 47.7 54.5 54.61 54.91 54.4 60.5 57.4
11/06/2018 00:55:40 46.13 46.13 46.46 45.8 47.5 47.7 54.17 54.5 54.91 54.4 60.5 57.4
11/06/2018 00:55:41 45.71 46.34 46.46 45.8 47.5 47.7 53.75 54.38 54.91 54.4 60.5 57.4
11/06/2018 00:55:42 46.12 46.14 46.42 45.8 47.5 47.7 54.42 54.4 54.91 54.4 60.5 57.4
11/06/2018 00:55:43 45.97 46.14 46.42 45.8 47.5 47.7 54.18 54.35 54.91 54.4 60.5 57.4
11/06/2018 00:55:44 46.14 46.28 46.42 45.8 47.5 47.7 54.69 54.68 54.89 54.4 60.5 57.4
11/06/2018 00:55:45 45.72 46.14 46.34 45.8 47.5 47.7 54.01 54.68 54.83 54.4 60.5 57.4
11/06/2018 00:55:46 45.98 46.26 46.34 45.8 47.5 47.7 54.45 54.4 54.83 54.4 60.5 57.4
11/06/2018 00:55:47 45.72 46.1 46.34 45.8 47.5 47.7 54.28 54.4 54.83 54.4 60.5 57.4
11/06/2018 00:55:48 45.83 45.83 46.34 45.8 47.5 47.7 54.32 54.49 54.83 54.4 60.5 57.4
11/06/2018 00:55:49 46.13 46.09 46.34 45.8 47.5 47.7 54.67 54.77 54.83 54.4 60.5 57.4
11/06/2018 00:55:50 45.44 46.32 46.34 45.8 47.5 47.7 53.98 54.6 54.83 54.4 60.5 57.4
11/06/2018 00:55:51 46.19 46.03 46.34 45.8 47.5 47.7 55.01 54.79 54.83 54.4 60.5 57.4
11/06/2018 00:55:52 45.77 46.11 46.34 45.8 47.5 47.7 54.79 54.91 54.91 54.4 60.5 57.4
11/06/2018 00:55:53 46.09 46.11 46.34 45.8 47.5 47.7 54.42 54.92 54.92 54.4 60.5 57.4
11/06/2018 00:55:54 45.93 46.15 46.34 45.8 47.5 47.7 54.1 54.55 54.92 54.4 60.5 57.4
11/06/2018 00:55:55 45.44 46.04 46.34 45.8 47.5 47.7 54.44 54.49 54.92 54.4 60.5 57.4
11/06/2018 00:55:56 45.9 45.91 46.34 45.8 47.5 47.7 54.07 54.49 54.92 54.4 60.5 57.4
11/06/2018 00:55:57 45.7 46.11 46.34 45.8 47.5 47.7 54.67 54.6 54.92 54.4 60.5 57.4
11/06/2018 00:55:58 46.12 46.18 46.34 45.8 47.5 47.7 54.47 54.67 54.92 54.4 60.5 57.4
11/06/2018 00:55:59 45.87 46.21 46.34 45.8 47.5 47.7 53.47 54.52 54.92 54.4 60.5 57.4
11/06/2018 00:56:00 45.87 46.01 46.34 45.8 47.5 47.7 54.09 54.16 54.92 54.4 60.5 57.4
11/06/2018 00:56:01 45.69 46.05 46.34 45.8 47.5 47.7 54.34 54.27 54.92 54.4 60.5 57.4
11/06/2018 00:56:02 45.32 45.9 46.34 45.8 47.5 47.7 54.18 54.35 54.92 54.4 60.5 57.4
11/06/2018 00:56:03 45.95 46.01 46.34 45.8 47.5 47.7 54.54 54.49 54.92 54.4 60.5 57.4
11/06/2018 00:56:04 45.07 45.89 46.34 45.8 47.5 47.7 54.09 54.57 54.92 54.4 60.5 57.4
11/06/2018 00:56:05 45.67 45.74 46.34 45.8 47.5 47.7 54.35 54.6 54.92 54.4 60.5 57.4
11/06/2018 00:56:06 46.18 45.99 46.34 45.8 47.5 47.7 54.83 54.65 54.92 54.4 60.5 57.4
11/06/2018 00:56:07 46.29 46.22 46.34 45.8 47.5 47.7 54.55 54.81 54.92 54.4 60.5 57.4
11/06/2018 00:56:08 45.64 46.19 46.34 45.8 47.5 47.7 54.67 54.72 54.92 54.4 60.5 57.4
11/06/2018 00:56:09 45.97 46.02 46.34 45.8 47.5 47.7 53.84 54.68 54.92 54.4 60.5 57.4
11/06/2018 00:56:10 45.91 46.13 46.34 45.8 47.5 47.7 54.78 54.72 54.92 54.4 60.5 57.4
11/06/2018 00:56:11 45.3 45.99 46.32 45.8 47.5 47.7 54.41 54.72 54.92 54.4 60.5 57.4
11/06/2018 00:56:12 45.47 45.65 46.32 45.8 47.5 47.7 54.33 54.62 54.92 54.4 60.5 57.4
11/06/2018 00:56:13 46.17 46.07 46.32 45.8 47.5 47.7 54.36 54.52 54.92 54.4 60.5 57.4
11/06/2018 00:56:14 46.4 46.32 46.32 45.8 47.5 47.7 54.49 54.78 54.92 54.4 60.5 57.4
11/06/2018 00:56:15 45.97 46.35 46.35 45.8 47.4 47.7 54.3 54.46 54.92 54.4 60.5 57.4
11/06/2018 00:56:16 45.79 46.18 46.35 45.8 47.4 47.7 53.99 54.48 54.92 54.4 60.5 57.4
11/06/2018 00:56:17 45.89 46.06 46.35 45.8 47.4 47.7 54.02 54.27 54.92 54.4 60.5 57.4
11/06/2018 00:56:18 45.98 46.19 46.35 45.8 47.4 47.7 54.11 54.2 54.92 54.4 60.5 57.4
11/06/2018 00:56:19 45.83 46.06 46.35 45.8 47.4 47.7 54.55 54.58 54.92 54.4 60.5 57.4
11/06/2018 00:56:20 45.55 45.96 46.35 45.8 47.4 47.7 54.44 54.62 54.92 54.4 60.5 57.4
11/06/2018 00:56:21 45.7 45.99 46.35 45.8 47.4 47.7 54.71 54.77 54.92 54.4 60.5 57.4
11/06/2018 00:56:22 45.92 45.94 46.35 45.8 47.4 47.7 54.95 54.92 54.92 54.4 60.5 57.4
11/06/2018 00:56:23 46.07 46.21 46.35 45.8 47.4 47.7 54.31 54.95 54.95 54.4 60.5 57.4
11/06/2018 00:56:24 45.98 46.08 46.35 45.8 47.4 47.7 55.05 55.03 55.03 54.4 60.5 57.4
11/06/2018 00:56:25 45.48 46.02 46.35 45.8 47.4 47.7 54.45 54.89 55.03 54.4 60.5 57.4
11/06/2018 00:56:26 45.8 45.88 46.35 45.8 47.3 47.7 55.33 55.22 55.22 54.4 60.5 57.4
11/06/2018 00:56:27 45.92 46.16 46.35 45.8 47.3 47.7 54.39 55.11 55.22 54.4 60.5 57.4
11/06/2018 00:56:28 46.32 46.26 46.35 45.8 47.3 47.7 55.09 54.98 55.22 54.4 60.5 57.4
11/06/2018 00:56:29 46.12 46.38 46.38 45.8 47.3 47.7 54.68 55.03 55.22 54.4 60.5 57.4
11/06/2018 00:56:30 46.3 46.33 46.38 45.9 47.2 47.7 54.53 54.84 55.22 54.4 60.5 57.4
11/06/2018 00:56:31 45.47 46.33 46.38 45.9 47.2 47.7 54.08 54.69 55.22 54.4 60.5 57.4
11/06/2018 00:56:32 45.4 46.05 46.38 45.8 47.2 47.7 54.07 54.45 55.22 54.4 60.5 57.4
11/06/2018 00:56:33 46.06 46.11 46.38 45.8 47.2 47.7 54.01 54.2 55.22 54.4 60.5 57.4
11/06/2018 00:56:34 46.37 46.32 46.38 45.9 47.2 47.7 54.26 54.27 55.22 54.4 60.5 57.4
11/06/2018 00:56:35 46.03 46.32 46.38 45.9 47.2 47.7 54.38 54.5 55.22 54.4 60.5 57.4
11/06/2018 00:56:36 46.25 46.32 46.38 45.9 47.2 47.7 54.44 54.51 55.22 54.4 60.5 57.4
11/06/2018 00:56:37 45.87 46.41 46.41 45.9 47.1 47.7 54.02 54.39 55.22 54.4 60.4 57.4
11/06/2018 00:56:38 45.95 46.05 46.41 45.9 47.1 47.7 54.32 54.31 55.22 54.4 60.4 57.4
11/06/2018 00:56:39 45.67 46.08 46.41 45.9 47.1 47.7 54.18 54.4 55.22 54.4 60.4 57.4
11/06/2018 00:56:40 45.59 45.92 46.41 45.9 47.1 47.7 55.12 54.95 55.22 54.4 60.4 57.4
11/06/2018 00:56:41 45.69 45.86 46.41 45.9 47.1 47.7 54.11 54.8 55.22 54.4 60.4 57.4
11/06/2018 00:56:42 45.49 45.79 46.41 45.9 47.1 47.7 54.03 54.51 55.22 54.4 60.4 57.4
11/06/2018 00:56:43 45.66 45.83 46.41 45.9 47.1 47.7 54.71 54.57 55.22 54.4 60.4 57.4
11/06/2018 00:56:44 45.59 45.77 46.41 45.9 47.1 47.7 54.31 54.62 55.22 54.4 60.4 57.4
11/06/2018 00:56:45 45.94 46.04 46.41 45.9 47.1 47.7 53.82 54.3 55.22 54.4 60.4 57.4
11/06/2018 00:56:46 45.87 46.22 46.41 45.9 47.1 47.7 54 54.2 55.22 54.4 60.4 57.4
11/06/2018 00:56:47 45.07 45.78 46.41 45.9 47.1 47.7 54.6 54.39 55.22 54.4 60.4 57.4
11/06/2018 00:56:48 46.19 46.06 46.41 45.9 47.1 47.7 54.5 54.58 55.22 54.4 60.4 57.4
11/06/2018 00:56:49 46.84 46.62 46.62 45.9 47.1 47.7 54.45 54.48 55.22 54.4 60.4 57.4
11/06/2018 00:56:50 45.89 46.56 46.62 45.9 47.1 47.7 53.93 54.48 55.22 54.4 60.4 57.4
11/06/2018 00:56:51 45.28 46.16 46.62 45.9 47.1 47.7 54.53 54.41 55.22 54.4 60.4 57.4
11/06/2018 00:56:52 45.86 46.04 46.62 45.9 47.1 47.7 54.56 54.56 55.22 54.4 60.4 57.4
11/06/2018 00:56:53 45.31 45.84 46.62 45.9 47.1 47.7 53.99 54.77 55.22 54.4 60.4 57.4
11/06/2018 00:56:54 45.59 45.64 46.62 45.9 47.1 47.7 54.62 54.55 55.22 54.4 60.4 57.4
11/06/2018 00:56:55 45.78 45.82 46.62 45.9 47.1 47.7 54.56 54.67 55.22 54.4 60.4 57.4
11/06/2018 00:56:56 46.16 46.23 46.62 45.9 47.1 47.7 54.19 54.56 55.11 54.4 60.4 57.4
11/06/2018 00:56:57 46.22 46.26 46.62 45.9 47.1 47.7 54.57 54.64 55.03 54.4 60.4 57.4
11/06/2018 00:56:58 46.26 46.35 46.62 45.9 47.1 47.7 54.48 54.61 55.03 54.4 60.4 57.4
11/06/2018 00:56:59 45.79 46.18 46.62 45.9 47.1 47.7 54.57 54.66 54.95 54.4 60.4 57.4
11/06/2018 00:57:00 45.6 46.07 46.62 45.9 47.1 47.7 54.78 54.83 54.95 54.4 60.4 57.4
11/06/2018 00:57:01 46.03 46.03 46.62 45.9 47.1 47.7 54.62 54.94 54.95 54.4 60.4 57.4
11/06/2018 00:57:02 45.56 46.03 46.62 45.9 47.1 47.7 54.28 54.74 54.95 54.4 60.4 57.4
11/06/2018 00:57:03 45.74 45.97 46.62 45.9 47.1 47.7 54.13 54.53 54.95 54.4 60.4 57.4
11/06/2018 00:57:04 45.18 45.76 46.62 45.9 47.1 47.7 54.74 54.68 54.95 54.4 60.4 57.4
11/06/2018 00:57:05 45.7 45.67 46.62 45.9 47.1 47.7 54.15 54.68 54.95 54.4 60.4 57.4
11/06/2018 00:57:06 46.19 46.15 46.62 45.9 47.1 47.7 54.34 54.47 54.95 54.4 60.4 57.4
11/06/2018 00:57:07 45.79 46.02 46.62 45.9 47.1 47.7 54.05 54.42 54.95 54.4 60.4 57.4
11/06/2018 00:57:08 46.16 46.24 46.62 45.9 47.1 47.7 54.05 54.28 54.95 54.4 60.4 57.4
11/06/2018 00:57:09 46.04 46.47 46.62 45.9 47.1 47.7 54.94 54.71 54.95 54.4 60.4 57.4
11/06/2018 00:57:10 45.88 46.07 46.62 45.9 47.1 47.7 54.23 54.63 54.94 54.4 60.4 57.4
11/06/2018 00:57:11 46.09 46.19 46.62 45.9 47.1 47.7 54.1 54.35 54.94 54.4 60.4 57.4
11/06/2018 00:57:12 45.72 46.25 46.62 45.9 47 47.7 54.14 54.38 54.94 54.4 60.4 57.4
11/06/2018 00:57:13 45.5 45.94 46.62 45.9 47 47.7 55.04 54.88 54.94 54.4 60.4 57.4
11/06/2018 00:57:14 45.82 45.97 46.62 45.9 47 47.7 54.29 54.76 54.94 54.4 60.4 57.4
11/06/2018 00:57:15 45.73 46.04 46.62 45.9 47 47.7 54.71 54.79 54.94 54.4 60.4 57.4
11/06/2018 00:57:16 45.97 45.95 46.62 45.9 47 47.7 54.68 54.76 54.94 54.4 60.4 57.4
11/06/2018 00:57:17 45.91 46.05 46.62 45.9 47 47.7 54.54 54.76 54.94 54.4 60.4 57.4
11/06/2018 00:57:18 45.73 45.97 46.62 45.9 47 47.7 54.97 54.92 54.94 54.5 60.4 57.4
11/06/2018 00:57:19 45.85 45.95 46.56 45.9 47 47.7 54.46 54.95 54.95 54.5 60.4 57.4
11/06/2018 00:57:20 45.76 46.17 46.47 45.9 47 47.7 54.11 54.67 54.95 54.5 60.4 57.4
11/06/2018 00:57:21 45.93 46.05 46.47 45.9 47 47.7 54.22 54.46 54.95 54.5 60.4 57.4
11/06/2018 00:57:22 46.32 46.38 46.47 45.9 47 47.7 53.93 54.29 54.95 54.4 60.4 57.4
11/06/2018 00:57:23 45.31 46.1 46.47 45.9 47 47.7 53.64 54.16 54.95 54.4 60.4 57.4
11/06/2018 00:57:24 45.81 45.86 46.47 45.9 47 47.7 54.63 54.42 54.95 54.4 60.4 57.4
11/06/2018 00:57:25 46.35 46.18 46.47 45.9 47 47.7 53.49 54.34 54.95 54.4 60.4 57.4
11/06/2018 00:57:26 45.59 46.31 46.47 45.9 47 47.7 54.32 54.28 54.95 54.4 60.4 57.4
11/06/2018 00:57:27 45.95 46.08 46.47 45.9 47 47.7 54.05 54.28 54.95 54.4 60.4 57.4
11/06/2018 00:57:28 45.76 46.01 46.47 45.9 47 47.7 54.3 54.34 54.95 54.4 60.4 57.4
11/06/2018 00:57:29 45.36 45.89 46.47 45.9 47 47.7 54.26 54.35 54.95 54.4 60.4 57.4
11/06/2018 00:57:30 46.38 46.19 46.47 45.9 47 47.7 54.5 54.47 54.95 54.4 60.4 57.4
11/06/2018 00:57:31 45.69 46.33 46.47 45.9 47 47.7 54.78 54.78 54.95 54.4 60.4 57.4
11/06/2018 00:57:32 45.5 45.93 46.47 45.9 47 47.7 54.26 54.65 54.95 54.4 60.4 57.4
11/06/2018 00:57:33 45.76 45.84 46.47 45.9 47 47.7 54.63 54.61 54.95 54.4 60.4 57.4
11/06/2018 00:57:34 45.71 45.96 46.47 45.9 47 47.7 54.04 54.55 54.95 54.4 60.4 57.4
11/06/2018 00:57:35 46.12 46.07 46.47 45.9 47 47.7 54.5 54.57 54.95 54.4 60.4 57.4
11/06/2018 00:57:36 45.95 46.1 46.47 45.9 47 47.7 54.23 54.49 54.95 54.4 60.4 57.4
11/06/2018 00:57:37 45.67 45.98 46.47 45.9 47 47.7 54.62 54.59 54.95 54.4 60.4 57.4
11/06/2018 00:57:38 46.17 46.14 46.47 45.9 47 47.7 54.65 54.8 54.95 54.4 60.4 57.4
11/06/2018 00:57:39 45.48 46.2 46.38 45.9 47 47.7 54.87 54.84 54.95 54.4 60.4 57.4
11/06/2018 00:57:40 45.62 45.83 46.38 45.9 47 47.7 54.74 55.11 55.11 54.4 60.4 57.4
11/06/2018 00:57:41 45.11 45.72 46.38 45.9 47 47.7 54.35 54.63 55.11 54.4 60.4 57.4
11/06/2018 00:57:42 46.05 45.91 46.38 45.9 47 47.7 54.56 54.71 55.11 54.4 60.4 57.4
11/06/2018 00:57:43 45.88 46.2 46.38 45.9 47 47.7 54.08 54.73 55.11 54.4 60.4 57.4
11/06/2018 00:57:44 45.9 46 46.38 45.9 46.9 47.7 54.73 54.76 55.11 54.4 60.4 57.4
11/06/2018 00:57:45 45.64 45.85 46.38 45.9 46.9 47.7 54.31 54.66 55.11 54.4 60.4 57.4
11/06/2018 00:57:46 45.91 46 46.38 45.9 46.9 47.7 54.33 54.44 55.11 54.4 60.4 57.4
11/06/2018 00:57:47 45.21 46.02 46.38 45.9 46.9 47.7 54.09 54.45 55.11 54.4 60.4 57.4
11/06/2018 00:57:48 46.08 45.92 46.38 45.9 46.9 47.7 54.12 54.26 55.11 54.4 60.4 57.4
11/06/2018 00:57:49 46.29 46.25 46.38 45.9 46.9 47.7 54.34 54.38 55.11 54.4 60.4 57.4
11/06/2018 00:57:50 45.75 46.11 46.38 45.9 46.9 47.7 54.68 54.75 55.11 54.4 60.4 57.4
11/06/2018 00:57:51 45.83 46.09 46.38 45.9 46.9 47.7 54.37 54.63 55.11 54.4 60.4 57.4
11/06/2018 00:57:52 45.22 45.94 46.33 45.9 46.9 47.7 55.37 55.25 55.25 54.4 60.4 57.4
11/06/2018 00:57:53 45.79 45.84 46.33 45.9 46.9 47.7 55.84 55.65 55.65 54.4 60.4 57.4
11/06/2018 00:57:54 46.04 46.03 46.33 45.9 46.9 47.7 54.32 55.58 55.65 54.4 60.4 57.4
11/06/2018 00:57:55 45.49 45.92 46.33 45.9 46.9 47.7 54.22 54.8 55.65 54.4 60.4 57.4
11/06/2018 00:57:56 45.53 45.8 46.33 45.9 46.9 47.7 54.58 54.67 55.65 54.4 60.4 57.4
11/06/2018 00:57:57 46.13 46.08 46.33 45.9 46.9 47.7 54.63 54.73 55.65 54.4 60.4 57.4
11/06/2018 00:57:58 45.83 46.14 46.33 45.9 46.9 47.7 54.52 54.81 55.65 54.4 60.4 57.4
11/06/2018 00:57:59 45.67 46.07 46.33 45.9 46.9 47.7 53.96 54.56 55.65 54.4 60.4 57.4
11/06/2018 00:58:00 45.62 45.86 46.33 45.9 46.9 47.7 54.09 54.4 55.65 54.4 60.4 57.4
11/06/2018 00:58:01 45.86 45.94 46.25 45.9 46.9 47.7 54.43 54.43 55.65 54.4 60.4 57.4
11/06/2018 00:58:02 46.11 46.05 46.25 45.9 46.9 47.7 54.28 54.43 55.65 54.4 60.4 57.4
11/06/2018 00:58:03 45.77 46.09 46.25 45.9 46.9 47.7 53.85 54.39 55.65 54.4 60.4 57.4
11/06/2018 00:58:04 45.63 45.96 46.25 45.9 46.9 47.7 54.68 54.68 55.65 54.4 60.4 57.4
11/06/2018 00:58:05 45.96 45.96 46.25 45.9 46.9 47.7 54.67 54.65 55.65 54.4 60.4 57.4
11/06/2018 00:58:06 46.3 46.29 46.29 45.9 46.9 47.7 54.18 54.75 55.65 54.4 60.4 57.4
11/06/2018 00:58:07 45.77 46.3 46.3 45.9 46.9 47.7 53.72 54.38 55.65 54.4 60.4 57.4
11/06/2018 00:58:08 45.75 46.1 46.3 45.9 46.9 47.7 54.78 54.62 55.65 54.4 60.4 57.4
11/06/2018 00:58:09 45.79 45.99 46.3 45.9 46.9 47.7 54.97 55 55.65 54.4 60.4 57.4
11/06/2018 00:58:10 45.06 45.76 46.3 45.9 46.8 47.7 54.15 55.02 55.65 54.4 60.4 57.4
11/06/2018 00:58:11 45.83 45.84 46.3 45.9 46.7 47.7 53.99 54.37 55.65 54.4 60.4 57.4
11/06/2018 00:58:12 45.69 45.9 46.3 45.9 46.7 47.7 54.69 54.62 55.65 54.4 60.4 57.4
11/06/2018 00:58:13 45.92 45.88 46.3 45.9 46.7 47.7 54.62 54.72 55.65 54.4 60.4 57.4
11/06/2018 00:58:14 45.62 46.03 46.3 45.9 46.7 47.7 54.53 54.84 55.65 54.4 60.4 57.4
11/06/2018 00:58:15 46.09 46.01 46.3 45.9 46.7 47.7 54.58 54.91 55.65 54.4 60.4 57.4
11/06/2018 00:58:16 45.7 46 46.3 45.9 46.7 47.7 53.94 54.49 55.65 54.4 60.4 57.4
11/06/2018 00:58:17 45.75 45.94 46.3 45.9 46.7 47.7 54.04 54.28 55.65 54.4 60.4 57.4
11/06/2018 00:58:18 46.1 46.17 46.3 45.9 46.7 47.7 54.55 54.55 55.65 54.4 60.4 57.4
11/06/2018 00:58:19 45.99 46.1 46.3 45.9 46.7 47.7 54.01 54.34 55.65 54.4 60.4 57.4
11/06/2018 00:58:20 45.52 46.02 46.3 45.9 46.7 47.7 54.64 54.57 55.65 54.4 60.4 57.4
11/06/2018 00:58:21 45.43 45.89 46.3 45.9 46.7 47.7 54.08 54.66 55.65 54.4 60.3 57.4
11/06/2018 00:58:22 45.69 45.8 46.3 45.9 46.7 47.7 54.75 54.68 55.65 54.4 60.3 57.4
11/06/2018 00:58:23 45.93 46 46.3 45.8 46.7 47.7 54.38 54.66 55.58 54.4 60.3 57.4
11/06/2018 00:58:24 45.38 45.9 46.3 45.8 46.7 47.7 53.84 54.52 55.02 54.4 60.3 57.4
11/06/2018 00:58:25 46.13 46.16 46.3 45.8 46.7 47.7 54.24 54.27 55.02 54.4 60.3 57.4
11/06/2018 00:58:26 46.44 46.42 46.42 45.9 46.7 47.7 54.54 54.45 55.02 54.4 60.3 57.4
11/06/2018 00:58:27 45.87 46.29 46.42 45.9 46.7 47.7 54.3 54.42 55.02 54.4 60.3 57.4
11/06/2018 00:58:28 45.61 46.1 46.42 45.9 46.7 47.7 54.42 54.54 55.02 54.4 60.3 57.4
11/06/2018 00:58:29 45.5 45.79 46.42 45.9 46.7 47.7 54.08 54.53 55.02 54.4 60.3 57.4
11/06/2018 00:58:30 46.07 46.04 46.42 45.9 46.7 47.7 54.42 54.46 55.02 54.4 60.3 57.4
11/06/2018 00:58:31 45.36 45.9 46.42 45.8 46.7 47.7 54.35 54.66 55.02 54.4 60.3 57.4
11/06/2018 00:58:32 45.46 45.67 46.42 45.8 46.7 47.7 54.69 54.72 55.02 54.4 60.3 57.4
11/06/2018 00:58:33 46.2 46.04 46.42 45.8 46.7 47.7 54.48 54.73 55.02 54.4 60.3 57.4
11/06/2018 00:58:34 45.67 46.05 46.42 45.8 46.7 47.7 54.13 54.7 55.02 54.4 60.3 57.4
11/06/2018 00:58:35 45.78 45.97 46.42 45.8 46.7 47.7 54.06 54.41 55.02 54.4 60.3 57.4
11/06/2018 00:58:36 45.83 46.13 46.42 45.8 46.7 47.7 54.89 54.6 55.02 54.4 60.3 57.4
11/06/2018 00:58:37 45.59 45.9 46.42 45.8 46.7 47.7 53.91 54.53 55.02 54.4 60.3 57.4
11/06/2018 00:58:38 45.7 46.11 46.42 45.8 46.7 47.7 54.2 54.26 55.02 54.4 60.3 57.4
11/06/2018 00:58:39 45.58 45.94 46.42 45.8 46.7 47.7 54.19 54.39 55.02 54.4 60.3 57.4
11/06/2018 00:58:40 45.66 45.94 46.42 45.8 46.7 47.7 54.23 54.32 54.91 54.4 60.3 57.4
11/06/2018 00:58:41 46.12 46.03 46.42 45.8 46.7 47.7 54.12 54.4 54.91 54.4 60.3 57.4
11/06/2018 00:58:42 45.71 46.2 46.42 45.8 46.7 47.7 54.49 54.5 54.91 54.4 60.3 57.4
11/06/2018 00:58:43 46.01 46.11 46.42 45.8 46.7 47.7 54.53 54.71 54.91 54.4 60.3 57.4
11/06/2018 00:58:44 46 46.08 46.42 45.8 46.7 47.7 54.44 54.68 54.91 54.4 60.2 57.4
11/06/2018 00:58:45 46.94 46.64 46.64 45.9 46.7 47.7 54.79 54.82 54.82 54.4 57.1 57.4
11/06/2018 00:58:46 45.73 46.74 46.74 45.8 46.7 47.7 54.46 54.91 54.91 54.4 55 57.4
11/06/2018 00:58:47 45.54 46.13 46.74 45.8 46.7 47.7 54.63 54.69 54.91 54.4 55 57.4
11/06/2018 00:58:48 46.03 46.15 46.74 45.8 46.7 47.7 54.06 54.74 54.91 54.4 55 57.4
11/06/2018 00:58:49 45.83 45.98 46.74 45.8 46.7 47.7 54.04 54.27 54.91 54.4 55 57.4
11/06/2018 00:58:50 45.62 45.96 46.74 45.8 46.7 47.7 54.1 54.22 54.91 54.4 55 57.4
11/06/2018 00:58:51 45.69 45.98 46.74 45.8 46.7 47.7 54.39 54.37 54.91 54.4 55 57.4
11/06/2018 00:58:52 45.37 45.82 46.74 45.8 46.7 47.7 54.18 54.44 54.91 54.4 55 57.4
11/06/2018 00:58:53 46.42 46.14 46.74 45.8 46.7 47.7 54.97 54.72 54.91 54.4 55 57.4
11/06/2018 00:58:54 45.55 46.06 46.74 45.8 46.7 47.7 54.21 54.69 54.91 54.4 55 57.4
11/06/2018 00:58:55 45.79 45.99 46.74 45.8 46.7 47.7 54.79 54.82 54.91 54.4 55 57.4
11/06/2018 00:58:56 45.76 45.98 46.74 45.8 46.7 47.7 54.46 54.78 54.91 54.4 55 57.4
11/06/2018 00:58:57 46.2 46.12 46.74 45.8 46.7 47.7 54.54 54.69 54.91 54.4 55 57.4
11/06/2018 00:58:58 45.44 46.12 46.74 45.8 46.7 47.7 54.79 54.77 54.91 54.4 55 57.4
11/06/2018 00:58:59 45.5 45.86 46.74 45.8 46.7 47.7 54.32 54.89 54.91 54.4 55 57.4
11/06/2018 00:59:00 45.78 45.98 46.74 45.8 46.7 47.7 54.9 54.94 54.94 54.4 55 57.4
11/06/2018 00:59:01 46.16 46.09 46.74 45.8 46.7 47.7 53.97 54.8 54.94 54.4 55 57.4
11/06/2018 00:59:02 45.69 46.12 46.74 45.8 46.7 47.7 53.93 54.2 54.94 54.4 55 57.4
11/06/2018 00:59:03 46.12 46.11 46.74 45.8 46.7 47.7 54.22 54.35 54.94 54.4 55 57.4
11/06/2018 00:59:04 46.1 46.14 46.74 45.8 46.6 47.7 55 54.73 54.94 54.4 55 57.4
11/06/2018 00:59:05 45.63 46.14 46.74 45.8 46.6 47.7 54.33 54.7 54.94 54.4 55 57.4
11/06/2018 00:59:06 45.83 46.06 46.74 45.8 46.6 47.7 54.2 54.48 54.94 54.4 55 57.4
11/06/2018 00:59:07 45.35 46.02 46.74 45.8 46.6 47.7 54.35 54.59 54.94 54.4 55 57.4
11/06/2018 00:59:08 46.25 46.11 46.74 45.8 46.6 47.6 54.59 54.62 54.94 54.4 55 57.4
11/06/2018 00:59:09 45.84 46.11 46.74 45.8 46.6 47.6 54.88 54.85 54.94 54.4 55 57.3
11/06/2018 00:59:10 45.16 46 46.74 45.8 46.6 47.6 54.44 54.75 54.94 54.4 55 57.3
11/06/2018 00:59:11 46.32 46.14 46.74 45.8 46.6 47.6 55.15 55.03 55.03 54.4 55 57.3
11/06/2018 00:59:12 46.21 46.45 46.74 45.8 46.6 47.6 54.34 54.93 55.03 54.4 55 57.3
11/06/2018 00:59:13 45.68 46.23 46.74 45.8 46.6 47.6 54.24 54.68 55.03 54.4 55 57.3
11/06/2018 00:59:14 45.57 46.03 46.74 45.8 46.6 47.6 54 54.5 55.03 54.4 55 57.3
11/06/2018 00:59:15 46.29 46.12 46.74 45.8 46.6 47.6 54.34 54.46 55.03 54.4 55 57.3
11/06/2018 00:59:16 45.51 46.16 46.45 45.8 46.6 47.6 55.57 55.14 55.14 54.4 55 57.3
11/06/2018 00:59:17 45.9 45.88 46.45 45.8 46.6 47.6 55.04 55.38 55.38 54.4 55 57.3
11/06/2018 00:59:18 46.07 46.1 46.45 45.8 46.6 47.6 54.99 55.27 55.38 54.4 55 57.3
11/06/2018 00:59:19 45.5 46.07 46.45 45.8 46.6 47.6 56.18 55.91 55.91 54.4 55 57.3
11/06/2018 00:59:20 46.26 46.16 46.45 45.8 46.6 47.6 55.15 55.6 55.91 54.4 55 57.3
11/06/2018 00:59:21 45.67 46.1 46.45 45.8 46.6 47.6 55.02 55.33 55.91 54.4 55 57.3
11/06/2018 00:59:22 45.93 46.11 46.45 45.8 46.6 47.6 55.06 55.28 55.91 54.4 55 57.3
11/06/2018 00:59:23 45.76 45.99 46.45 45.8 46.6 47.6 54.56 55.24 55.91 54.4 55 57.3
11/06/2018 00:59:24 45.8 45.91 46.45 45.8 46.6 47.6 54.23 54.79 55.91 54.4 55 57.3
11/06/2018 00:59:25 46.23 46.34 46.45 45.8 46.6 47.6 54.37 54.75 55.91 54.4 55 57.3
11/06/2018 00:59:26 45.94 46.29 46.45 45.8 46.6 47.6 54.46 54.61 55.91 54.4 55 57.3
11/06/2018 00:59:27 46.3 46.25 46.45 45.8 46.6 47.6 54.31 54.51 55.91 54.4 55 57.3
11/06/2018 00:59:28 45.5 46.33 46.45 45.8 46.6 47.6 54.08 54.36 55.91 54.4 55 57.3
11/06/2018 00:59:29 45.84 46.1 46.45 45.8 46.6 47.6 54.15 54.36 55.91 54.4 55 57.3
11/06/2018 00:59:30 45.93 46.04 46.45 45.8 46.6 47.6 54.09 54.31 55.91 54.4 55 57.3
11/06/2018 00:59:31 45.68 45.97 46.45 45.8 46.6 47.6 54.3 54.44 55.91 54.4 55 57.3
11/06/2018 00:59:32 45.92 46.05 46.45 45.8 46.6 47.6 54.29 54.36 55.91 54.4 55 57.3
11/06/2018 00:59:33 45.52 45.88 46.45 45.8 46.6 47.6 54.44 54.51 55.91 54.4 55 57.3
11/06/2018 00:59:34 45.14 45.89 46.45 45.8 46.6 47.6 54.04 54.58 55.91 54.4 55 57.3
11/06/2018 00:59:35 46.02 45.84 46.45 45.8 46.6 47.6 54.14 54.25 55.91 54.4 55 57.3
11/06/2018 00:59:36 45.66 45.99 46.45 45.8 46.6 47.6 54.74 54.64 55.91 54.4 55 57.3
11/06/2018 00:59:37 45.18 45.75 46.45 45.8 46.6 47.6 54.01 54.62 55.91 54.4 55 57.3
11/06/2018 00:59:38 45.58 45.81 46.45 45.8 46.6 47.6 53.58 54.27 55.91 54.4 55 57.3
11/06/2018 00:59:39 45.89 45.89 46.45 45.8 46.6 47.6 54.74 54.55 55.91 54.4 55 57.3
11/06/2018 00:59:40 46.12 46.15 46.45 45.8 46.6 47.6 55.33 55.17 55.91 54.4 55 57.3
11/06/2018 00:59:41 46.22 46.28 46.45 45.8 46.5 47.6 54.41 55.09 55.91 54.4 55 57.3
11/06/2018 00:59:42 45.65 46.27 46.34 45.8 46.5 47.6 54.39 54.63 55.91 54.4 55 57.3
11/06/2018 00:59:43 46.04 46.13 46.34 45.8 46.5 47.6 54.09 54.44 55.91 54.4 55 57.3
11/06/2018 00:59:44 46.46 46.33 46.34 45.8 46.5 47.6 54.65 54.55 55.91 54.4 55 57.3
11/06/2018 00:59:45 45.84 46.39 46.39 45.8 46.5 47.6 54.49 54.72 55.91 54.4 54.9 57.3
11/06/2018 00:59:46 45.2 46.02 46.39 45.8 46.5 47.6 54.48 54.72 55.91 54.4 54.9 57.3
11/06/2018 00:59:47 45.8 45.79 46.39 45.8 46.5 47.6 54.28 54.51 55.91 54.4 54.9 57.3
11/06/2018 00:59:48 45.45 45.8 46.39 45.8 46.5 47.6 54.34 54.51 55.91 54.4 54.9 57.3
11/06/2018 00:59:49 45.44 45.61 46.39 45.8 46.5 47.6 54.34 54.57 55.6 54.4 54.9 57.3
11/06/2018 00:59:50 45.48 45.83 46.39 45.8 46.5 47.6 53.96 54.44 55.33 54.4 54.9 57.3
11/06/2018 00:59:51 45.12 45.53 46.39 45.8 46.5 47.6 53.88 54.25 55.28 54.4 54.9 57.3
11/06/2018 00:59:52 46.01 45.79 46.39 45.8 46.5 47.6 54.4 54.3 55.24 54.4 54.9 57.3
11/06/2018 00:59:53 45.89 45.91 46.39 45.8 46.5 47.6 53.69 54.31 55.17 54.4 54.9 57.3
11/06/2018 00:59:54 45.55 46.04 46.39 45.8 46.5 47.6 54.44 54.34 55.17 54.4 54.9 57.3
11/06/2018 00:59:55 45.55 45.67 46.39 45.8 46.5 47.6 54.82 54.71 55.17 54.4 54.9 57.3
11/06/2018 00:59:56 45.2 45.74 46.39 45.8 46.5 47.6 53.64 54.56 55.17 54.4 54.9 57.3
11/06/2018 00:59:57 46.01 45.94 46.39 45.8 46.5 47.6 54.53 54.54 55.17 54.4 54.9 57.3
11/06/2018 00:59:58 46.14 46.18 46.39 45.8 46.5 47.6 54.72 54.76 55.17 54.4 54.9 57.3
11/06/2018 00:59:59 45.44 46.18 46.39 45.8 46.5 47.6 54.44 54.66 55.17 54.4 54.9 57.3
11/06/2018 01:00:00 45.51 45.83 46.39 45.8 46.5 47.6 54.19 54.57 55.17 54.4 54.9 57.3
11/06/2018 01:00:01 45.53 45.73 46.39 45.8 46.5 47.6 54.3 54.45 55.17 54.4 54.9 57.3
11/06/2018 01:00:02 45.89 45.99 46.39 45.8 46.5 47.6 54.28 54.57 55.17 54.4 54.9 57.3
11/06/2018 01:00:03 45.77 45.93 46.39 45.8 46.5 47.6 54.57 54.61 55.17 54.4 54.9 57.3
11/06/2018 01:00:04 45.4 45.79 46.39 45.8 46.5 47.6 53.77 54.59 55.17 54.4 54.9 57.3
11/06/2018 01:00:05 45.58 45.77 46.39 45.8 46.5 47.6 54.1 54.26 55.17 54.4 54.9 57.3
11/06/2018 01:00:06 45.8 45.83 46.39 45.8 46.5 47.6 53.95 54.2 55.17 54.4 54.9 57.3
11/06/2018 01:00:07 45.86 45.96 46.39 45.8 46.5 47.6 54.22 54.3 55.17 54.4 54.9 57.3
11/06/2018 01:00:08 45.71 46.04 46.39 45.8 46.5 47.6 54.34 54.37 55.17 54.4 54.9 57.3
11/06/2018 01:00:09 45.65 46.03 46.39 45.8 46.5 47.6 54.6 54.74 55.17 54.4 54.9 57.3
11/06/2018 01:00:10 45.93 46.01 46.39 45.8 46.5 47.6 54.74 54.71 55.09 54.4 54.9 57.3
11/06/2018 01:00:11 45.43 45.8 46.39 45.8 46.5 47.6 53.79 54.67 54.76 54.4 54.9 57.3
11/06/2018 01:00:12 45.62 45.85 46.39 45.8 46.5 47.6 54.66 54.55 54.76 54.4 54.9 57.3
11/06/2018 01:00:13 45.66 45.91 46.39 45.8 46.5 47.6 53.97 54.41 54.76 54.4 54.9 57.3
11/06/2018 01:00:14 45.96 45.92 46.39 45.8 46.5 47.6 54.99 54.89 54.89 54.4 54.9 57.3
11/06/2018 01:00:15 46.28 46.22 46.22 45.8 46.4 47.6 54.66 54.84 54.89 54.4 54.9 57.3
11/06/2018 01:00:16 46.05 46.31 46.31 45.8 46.4 47.6 54.32 54.86 54.89 54.4 54.9 57.3
11/06/2018 01:00:17 45.62 46.4 46.4 45.8 46.4 47.6 54.46 54.75 54.89 54.4 54.9 57.3
11/06/2018 01:00:18 45.71 45.94 46.4 45.8 46.4 47.6 54.21 54.53 54.89 54.4 54.9 57.3
11/06/2018 01:00:19 45.98 46.18 46.4 45.8 46.4 47.6 54.89 54.75 54.89 54.4 54.9 57.3
11/06/2018 01:00:20 45.98 45.99 46.4 45.8 46.4 47.6 54.11 54.71 54.89 54.4 54.9 57.3
11/06/2018 01:00:21 45.72 45.97 46.4 45.8 46.4 47.6 54.53 54.59 54.89 54.4 54.9 57.3
11/06/2018 01:00:22 45.56 45.96 46.4 45.8 46.4 47.6 54.23 54.56 54.89 54.4 54.9 57.3
11/06/2018 01:00:23 45.86 45.93 46.4 45.8 46.4 47.6 53.93 54.33 54.89 54.4 54.9 57.3
11/06/2018 01:00:24 44.92 45.68 46.4 45.8 46.4 47.6 54.86 54.68 54.89 54.4 54.9 57.3
11/06/2018 01:00:25 46.6 46.2 46.4 45.8 46.4 47.6 54.68 54.77 54.89 54.4 54.9 57.3
11/06/2018 01:00:26 45.69 46.19 46.4 45.8 46.4 47.6 54.32 54.66 54.89 54.4 54.9 57.3
11/06/2018 01:00:27 46.12 46.24 46.4 45.8 46.4 47.6 54.18 54.67 54.89 54.4 54.9 57.3
11/06/2018 01:00:28 45.87 46.22 46.4 45.8 46.4 47.6 54.47 54.56 54.89 54.4 54.9 57.3
11/06/2018 01:00:29 44.71 45.86 46.4 45.8 46.4 47.6 54.49 54.6 54.89 54.4 54.9 57.3
11/06/2018 01:00:30 45.85 45.66 46.4 45.8 46.4 47.6 53.74 54.6 54.89 54.4 54.9 57.3
11/06/2018 01:00:31 45.16 45.77 46.4 45.8 46.4 47.6 54.8 54.75 54.89 54.4 54.9 57.3
11/06/2018 01:00:32 45.69 45.8 46.4 45.8 46.4 47.6 53.7 54.44 54.89 54.4 54.9 57.3
11/06/2018 01:00:33 45.91 45.88 46.4 45.8 46.4 47.6 54.18 54.19 54.89 54.4 54.9 57.3
11/06/2018 01:00:34 45.83 46.02 46.4 45.8 46.4 47.6 53.82 54.28 54.89 54.4 54.9 57.3
11/06/2018 01:00:35 45.82 45.99 46.4 45.8 46.4 47.6 54.73 54.51 54.89 54.4 54.9 57.3
11/06/2018 01:00:36 45.88 45.96 46.4 45.8 46.4 47.6 54.3 54.45 54.89 54.4 54.8 57.3
11/06/2018 01:00:37 45.94 46.07 46.4 45.8 46.4 47.6 53.91 54.42 54.89 54.4 54.8 57.3
11/06/2018 01:00:38 45.92 46.09 46.4 45.8 46.4 47.6 54.68 54.57 54.89 54.4 54.8 57.3
11/06/2018 01:00:39 45.43 46.15 46.4 45.8 46.4 47.6 53.82 54.47 54.89 54.4 54.8 57.3
11/06/2018 01:00:40 45.84 46.04 46.4 45.8 46.4 47.6 53.88 54.13 54.89 54.4 54.8 57.3
11/06/2018 01:00:41 45.32 45.67 46.4 45.8 46.4 47.6 53.64 53.94 54.89 54.4 54.8 57.3
11/06/2018 01:00:42 45.78 45.88 46.4 45.8 46.4 47.6 54.35 54.24 54.89 54.4 54.8 57.3
11/06/2018 01:00:43 45.93 45.96 46.4 45.8 46.4 47.6 54.46 54.47 54.89 54.4 54.8 57.3
11/06/2018 01:00:44 45.7 46 46.4 45.8 46.4 47.6 54.4 54.51 54.86 54.4 54.8 57.3
11/06/2018 01:00:45 45.98 46 46.4 45.8 46.4 47.6 54.38 54.61 54.86 54.4 54.8 57.3
11/06/2018 01:00:46 46.42 46.32 46.4 45.8 46.4 47.6 54.86 54.79 54.79 54.4 54.8 57.3
11/06/2018 01:00:47 46.17 46.41 46.41 45.8 46.3 47.6 54.88 55.09 55.09 54.4 54.8 57.3
11/06/2018 01:00:48 46.15 46.37 46.41 45.8 46.3 47.6 54.3 54.95 55.09 54.4 54.8 57.3
11/06/2018 01:00:49 46.04 46.29 46.41 45.8 46.3 47.6 54 54.47 55.09 54.4 54.8 57.3
11/06/2018 01:00:50 45.78 46.28 46.41 45.8 46.3 47.6 54.52 54.59 55.09 54.4 54.8 57.3
11/06/2018 01:00:51 45.83 46.17 46.41 45.8 46.3 47.6 54.33 54.6 55.09 54.4 54.8 57.3
11/06/2018 01:00:52 45.48 45.79 46.41 45.8 46.3 47.6 53.98 54.37 55.09 54.4 54.8 57.3
11/06/2018 01:00:53 45.87 45.94 46.41 45.8 46.3 47.6 54.43 54.46 55.09 54.4 54.8 57.3
11/06/2018 01:00:54 45.8 46.08 46.41 45.8 46.3 47.6 54.31 54.64 55.09 54.4 54.8 57.3
11/06/2018 01:00:55 45.74 45.89 46.41 45.8 46.3 47.6 54.66 54.55 55.09 54.4 54.8 57.3
11/06/2018 01:00:56 46.26 46.1 46.41 45.8 46.3 47.6 53.99 54.57 55.09 54.4 54.8 57.3
11/06/2018 01:00:57 46.37 46.46 46.46 45.8 46.3 47.6 55.14 54.88 55.09 54.4 54.8 57.3
11/06/2018 01:00:58 46.12 46.4 46.46 45.8 46.3 47.6 54.23 54.79 55.09 54.4 54.8 57.3
11/06/2018 01:00:59 45.47 46.28 46.46 45.8 46.3 47.6 54.23 54.65 55.09 54.4 54.8 57.3
11/06/2018 01:01:00 46.23 46.27 46.46 45.8 46.3 47.6 54.89 54.71 55.09 54.4 54.8 57.3
11/06/2018 01:01:01 46.08 46.16 46.46 45.8 46.3 47.6 54.57 54.83 55.09 54.4 54.8 57.3
11/06/2018 01:01:02 45.83 46.23 46.46 45.8 46.3 47.6 54.36 54.64 55.09 54.4 54.8 57.3
11/06/2018 01:01:03 45.82 46.17 46.46 45.8 46.3 47.6 54.43 54.63 55.09 54.4 54.8 57.3
11/06/2018 01:01:04 46.02 46.1 46.46 45.8 46.3 47.6 54.44 54.71 55.09 54.4 54.8 57.3
11/06/2018 01:01:05 45.93 46.04 46.46 45.8 46.3 47.6 53.22 54.33 55.09 54.4 54.8 57.3
11/06/2018 01:01:06 46.29 46.35 46.46 45.8 46.3 47.6 55.03 54.68 55.09 54.4 54.8 57.3
11/06/2018 01:01:07 45.56 46.19 46.46 45.8 46.3 47.6 53.9 54.71 55.09 54.4 54.8 57.3
11/06/2018 01:01:08 45.77 45.94 46.46 45.8 46.3 47.6 54.56 54.54 55.09 54.4 54.8 57.3
11/06/2018 01:01:09 45.74 46 46.46 45.8 46.3 47.6 54.02 54.47 55.09 54.4 54.8 57.3
11/06/2018 01:01:10 45.93 46.11 46.46 45.8 46.3 47.6 54.46 54.61 55.09 54.4 54.8 57.3
11/06/2018 01:01:11 45.86 46.19 46.46 45.8 46.3 47.6 54.42 54.61 55.09 54.4 54.8 57.3
11/06/2018 01:01:12 45.43 45.94 46.46 45.8 46.3 47.6 54.35 54.43 55.09 54.4 54.8 57.3
11/06/2018 01:01:13 45.74 45.94 46.46 45.8 46.3 47.6 53.76 54.45 55.09 54.4 54.8 57.3
11/06/2018 01:01:14 46.03 46.15 46.46 45.8 46.3 47.6 53.93 54.13 55.09 54.4 54.8 57.3
11/06/2018 01:01:15 45.76 46.15 46.46 45.8 46.3 47.6 53.73 53.99 55.09 54.4 54.8 57.3
11/06/2018 01:01:16 45.75 45.95 46.46 45.8 46.3 47.6 54.45 54.25 55.09 54.4 54.8 57.3
11/06/2018 01:01:17 45.98 46.08 46.46 45.8 46.3 47.6 54.7 54.66 54.95 54.4 54.8 57.3
11/06/2018 01:01:18 46.1 46.11 46.46 45.8 46.3 47.6 54.39 54.62 54.88 54.4 54.8 57.3
11/06/2018 01:01:19 45.71 46.08 46.46 45.8 46.3 47.6 54.68 54.67 54.88 54.4 54.8 57.3
11/06/2018 01:01:20 45.94 46.07 46.46 45.8 46.3 47.6 54.46 54.79 54.88 54.4 54.8 57.3
11/06/2018 01:01:21 46.25 46.22 46.46 45.8 46.3 47.6 54.64 54.86 54.88 54.4 54.8 57.3
11/06/2018 01:01:22 45.99 46.17 46.46 45.8 46.3 47.6 54.39 54.57 54.88 54.4 54.8 57.3
11/06/2018 01:01:23 46.05 46.39 46.46 45.8 46.3 47.6 54.14 54.51 54.88 54.4 54.8 57.3
11/06/2018 01:01:24 45.51 46.09 46.46 45.8 46.3 47.6 54.5 54.66 54.88 54.4 54.8 57.3
11/06/2018 01:01:25 45.85 46.03 46.46 45.8 46.3 47.6 54.25 54.54 54.88 54.4 54.8 57.3
11/06/2018 01:01:26 46 46.03 46.46 45.8 46.3 47.6 54.32 54.5 54.88 54.4 54.8 57.3
11/06/2018 01:01:27 46.32 46.26 46.4 45.8 46.3 47.6 54.75 54.69 54.86 54.4 54.8 57.3
11/06/2018 01:01:28 45.9 46.34 46.39 45.8 46.2 47.6 54.57 54.93 54.93 54.4 54.8 57.3
11/06/2018 01:01:29 45.37 46.07 46.39 45.8 46.2 47.6 54.26 54.68 54.93 54.4 54.8 57.3
11/06/2018 01:01:30 45.42 45.66 46.39 45.8 46.2 47.6 54.17 54.47 54.93 54.4 54.8 57.3
11/06/2018 01:01:31 45.95 45.95 46.39 45.8 46.2 47.6 54.55 54.58 54.93 54.4 54.8 57.3
11/06/2018 01:01:32 45.78 46.01 46.39 45.8 46.2 47.6 54.24 54.53 54.93 54.4 54.8 57.3
11/06/2018 01:01:33 45.25 45.83 46.39 45.8 46.2 47.6 54.22 54.43 54.93 54.4 54.8 57.3
11/06/2018 01:01:34 46.37 46.19 46.39 45.8 46.2 47.6 54.41 54.47 54.93 54.4 54.8 57.3
11/06/2018 01:01:35 45.9 46.25 46.39 45.8 46.2 47.6 54.16 54.42 54.93 54.4 54.8 57.3
11/06/2018 01:01:36 45.47 46.02 46.39 45.8 46.2 47.6 54.53 54.63 54.93 54.4 54.8 57.3
11/06/2018 01:01:37 46.12 45.98 46.39 45.8 46.2 47.6 54.18 54.53 54.93 54.4 54.8 57.3
11/06/2018 01:01:38 45.93 46.07 46.39 45.8 46.2 47.6 54.09 54.26 54.93 54.4 54.8 57.3
11/06/2018 01:01:39 45.98 46.13 46.39 45.8 46.2 47.6 54.15 54.27 54.93 54.4 54.8 57.3
11/06/2018 01:01:40 46.52 46.44 46.44 45.8 46.2 47.6 54.59 54.59 54.93 54.4 54.8 57.3
11/06/2018 01:01:41 45.67 46.36 46.44 45.8 46.2 47.6 54.36 54.56 54.93 54.4 54.8 57.3
11/06/2018 01:01:42 46.01 46.12 46.44 45.8 46.2 47.6 54.4 54.57 54.93 54.4 54.8 57.3
11/06/2018 01:01:43 45.76 46.06 46.44 45.8 46.2 47.6 54.31 54.58 54.93 54.4 54.8 57.3
11/06/2018 01:01:44 46.16 46.16 46.44 45.8 46.2 47.6 54.41 54.48 54.93 54.4 54.8 57.3
11/06/2018 01:01:45 45.55 46.08 46.44 45.8 46.2 47.6 53.9 54.56 54.93 54.4 54.8 57.3
11/06/2018 01:01:46 46.27 46.2 46.44 45.8 46.2 47.6 54.4 54.43 54.93 54.4 54.8 57.3
11/06/2018 01:01:47 45.88 46.18 46.44 45.8 46.2 47.6 54.58 54.71 54.93 54.4 54.8 57.3
11/06/2018 01:01:48 45.93 46.08 46.44 45.8 46.2 47.6 54.21 54.48 54.93 54.4 54.8 57.3
11/06/2018 01:01:49 46.27 46.25 46.44 45.8 46.2 47.6 54.89 54.86 54.93 54.4 54.7 57.3
11/06/2018 01:01:50 45.71 46.23 46.44 45.8 46.2 47.6 54.56 54.72 54.93 54.4 54.7 57.3
11/06/2018 01:01:51 45.71 46.03 46.44 45.8 46.2 47.6 54.59 54.72 54.93 54.4 54.7 57.3
11/06/2018 01:01:52 45.54 45.93 46.44 45.8 46.2 47.6 54.07 54.64 54.93 54.4 54.7 57.3
11/06/2018 01:01:53 45.93 45.95 46.44 45.8 46.2 47.6 54.39 54.47 54.93 54.4 54.7 57.3
11/06/2018 01:01:54 45.59 45.96 46.44 45.8 46.2 47.6 53.99 54.41 54.93 54.4 54.7 57.3
11/06/2018 01:01:55 45.67 46.01 46.44 45.8 46.2 47.6 53.96 54.32 54.93 54.4 54.7 57.3
11/06/2018 01:01:56 45.71 45.98 46.44 45.8 46.2 47.6 54.66 54.48 54.93 54.4 54.7 57.3
11/06/2018 01:01:57 45.87 45.96 46.44 45.8 46.2 47.6 54.01 54.37 54.93 54.4 54.7 57.3
11/06/2018 01:01:58 45.39 45.96 46.44 45.8 46.2 47.6 54.16 54.35 54.86 54.4 54.7 57.3
11/06/2018 01:01:59 46.32 46.12 46.44 45.8 46.2 47.6 54.19 54.36 54.86 54.4 54.7 57.3
11/06/2018 01:02:00 46.18 46.25 46.44 45.8 46.2 47.6 54.68 54.6 54.86 54.4 54.7 57.3
11/06/2018 01:02:01 46.14 46.38 46.44 45.8 46.2 47.6 54.79 54.96 54.96 54.4 54.7 57.3
11/06/2018 01:02:02 45.74 46.22 46.44 45.8 46.1 47.6 54.18 54.56 54.96 54.4 54.7 57.3
11/06/2018 01:02:03 46.26 46.19 46.44 45.8 46.1 47.6 54.58 54.76 54.96 54.4 54.7 57.3
11/06/2018 01:02:04 45.73 46.23 46.44 45.8 46.1 47.6 54.77 54.77 54.96 54.4 54.7 57.3
11/06/2018 01:02:05 45.79 46.06 46.44 45.8 46.1 47.6 54.14 54.67 54.96 54.4 54.7 57.3
11/06/2018 01:02:06 45.12 45.96 46.44 45.8 46.1 47.6 54.31 54.72 54.96 54.4 54.7 57.3
11/06/2018 01:02:07 45.48 45.67 46.44 45.8 46.1 47.6 54.26 54.4 54.96 54.4 54.7 57.3
11/06/2018 01:02:08 46.16 46.07 46.44 45.8 46.1 47.6 54.06 54.37 54.96 54.4 54.7 57.3
11/06/2018 01:02:09 45.35 46.02 46.44 45.8 46.1 47.6 54.05 54.35 54.96 54.4 54.7 57.3
11/06/2018 01:02:10 45.57 45.8 46.38 45.8 46.1 47.6 54.2 54.19 54.96 54.4 54.7 57.3
11/06/2018 01:02:11 45.27 45.72 46.38 45.8 46.1 47.6 54.37 54.41 54.96 54.4 54.7 57.3
11/06/2018 01:02:12 46.48 46.18 46.38 45.8 46.1 47.6 54.48 54.67 54.96 54.4 54.7 57.3
11/06/2018 01:02:13 45.76 46.2 46.38 45.8 46.1 47.6 54.19 54.56 54.96 54.4 54.7 57.3
11/06/2018 01:02:14 46.09 46.1 46.38 45.8 46.1 47.6 54.47 54.58 54.96 54.4 54.7 57.3
11/06/2018 01:02:15 46.11 46.14 46.38 45.8 46.1 47.6 54.36 54.63 54.96 54.4 54.7 57.3
11/06/2018 01:02:16 45.45 46.14 46.38 45.8 46.1 47.6 54.41 54.55 54.96 54.4 54.7 57.3
11/06/2018 01:02:17 46.26 46.11 46.38 45.8 46.1 47.6 54.33 54.55 54.96 54.4 54.7 57.3
11/06/2018 01:02:18 46.28 46.41 46.41 45.8 46.1 47.6 54.7 54.79 54.96 54.4 54.7 57.3
11/06/2018 01:02:19 46.33 46.39 46.41 45.8 46.1 47.6 53.85 54.63 54.96 54.4 54.7 57.3
11/06/2018 01:02:20 46.12 46.46 46.46 45.8 46.1 47.6 54.45 54.47 54.96 54.4 54.7 57.3
11/06/2018 01:02:21 45.96 46.24 46.46 45.8 46.1 47.6 54.77 54.78 54.96 54.4 54.7 57.3
11/06/2018 01:02:22 45.92 46.21 46.46 45.8 46.1 47.6 54.37 54.8 54.96 54.4 54.7 57.3
11/06/2018 01:02:23 45.84 46.12 46.46 45.8 46.1 47.6 54.68 55.05 55.05 54.4 54.7 57.3
11/06/2018 01:02:24 45.52 45.92 46.46 45.8 46.1 47.6 54.57 54.71 55.05 54.4 54.7 57.3
11/06/2018 01:02:25 46.1 45.99 46.46 45.8 46.1 47.5 54.36 54.59 55.05 54.4 54.7 57.3
11/06/2018 01:02:26 46.12 46.22 46.46 45.8 46.1 47.5 54.46 54.56 55.05 54.4 54.7 57.3
11/06/2018 01:02:27 45.76 46.28 46.46 45.8 46.1 47.5 54.49 54.64 55.05 54.4 54.7 57.3
11/06/2018 01:02:28 45.87 46 46.46 45.8 46.1 47.5 54.06 54.57 55.05 54.4 54.7 57.3
11/06/2018 01:02:29 46.22 46.18 46.46 45.8 46.1 47.5 53.86 54.32 55.05 54.4 54.7 57.3
11/06/2018 01:02:30 45.96 46.37 46.46 45.8 46.1 47.5 54.67 54.45 55.05 54.4 54.7 57.3
11/06/2018 01:02:31 45.94 46.01 46.46 45.8 46.1 47.5 55.05 54.93 55.05 54.4 54.7 57.3
11/06/2018 01:02:32 45.58 46.02 46.46 45.8 46.1 47.5 54.5 54.9 55.05 54.4 54.7 57.3
11/06/2018 01:02:33 45.69 46.02 46.46 45.8 46.1 47.5 54.17 54.67 55.05 54.4 54.7 57.3
11/06/2018 01:02:34 45.99 46 46.46 45.8 46.1 47.5 54.36 54.48 55.05 54.4 54.7 57.3
11/06/2018 01:02:35 46.12 46.11 46.46 45.8 46 47.5 54.59 54.73 55.05 54.4 54.7 57.3
11/06/2018 01:02:36 45.76 46.21 46.46 45.8 46 47.5 53.62 54.71 55.05 54.4 54.7 57.3
11/06/2018 01:02:37 46.05 46.24 46.46 45.8 46 47.5 54.29 54.41 55.05 54.4 54.7 57.3
11/06/2018 01:02:38 46.1 46.15 46.46 45.8 46 47.5 54.39 54.48 55.05 54.4 54.7 57.3
11/06/2018 01:02:39 46.59 46.5 46.5 45.8 46 47.5 54.28 54.4 55.05 54.4 54.7 57.3
11/06/2018 01:02:40 45.74 46.49 46.5 45.8 46 47.5 54.31 54.44 55.05 54.4 54.7 57.3
11/06/2018 01:02:41 45.73 46.17 46.5 45.8 46 47.5 54.63 54.62 55.05 54.4 54.7 57.3
11/06/2018 01:02:42 45.52 45.8 46.5 45.8 46 47.5 54.49 54.67 55.05 54.4 54.7 57.3
11/06/2018 01:02:43 45.65 45.88 46.5 45.8 46 47.5 54.23 54.49 55.05 54.4 54.7 57.3
11/06/2018 01:02:44 45.64 45.74 46.5 45.8 46 47.5 54.29 54.6 55.05 54.4 54.7 57.3
11/06/2018 01:02:45 44.76 45.64 46.5 45.8 46 47.5 54.11 54.26 55.05 54.4 54.7 57.3
11/06/2018 01:02:46 45.87 45.78 46.5 45.8 46 47.5 54.16 54.24 55.05 54.4 54.7 57.3
11/06/2018 01:02:47 45.39 45.93 46.5 45.8 46 47.5 53.79 54.18 55.05 54.4 54.7 57.3
11/06/2018 01:02:48 45.71 45.74 46.5 45.8 46 47.5 54.65 54.59 55.05 54.4 54.7 57.3
11/06/2018 01:02:49 45.58 45.8 46.5 45.8 46 47.5 54.28 54.57 55.05 54.4 54.7 57.3
11/06/2018 01:02:50 45.9 45.86 46.5 45.8 45.9 47.5 54.77 54.73 55.05 54.4 54.6 57.3
11/06/2018 01:02:51 46.26 46.17 46.5 45.8 45.9 47.5 54.28 54.63 55.05 54.4 54.6 57.3
11/06/2018 01:02:52 45.96 46.13 46.5 45.8 45.9 47.5 54.6 54.63 55.05 54.4 54.6 57.3
11/06/2018 01:02:53 46.16 46.35 46.5 45.8 45.9 47.5 53.65 54.5 54.93 54.4 54.6 57.3
11/06/2018 01:02:54 46.32 46.33 46.5 45.8 45.9 47.5 54.77 54.5 54.93 54.4 54.6 57.3
11/06/2018 01:02:55 45.91 46.27 46.5 45.8 45.9 47.5 54.96 54.89 54.93 54.4 54.6 57.3
11/06/2018 01:02:56 45.97 46.12 46.5 45.8 45.9 47.5 54.3 54.8 54.93 54.4 54.6 57.3
11/06/2018 01:02:57 45.84 46.2 46.5 45.8 45.9 47.5 54.15 54.64 54.93 54.4 54.6 57.3
11/06/2018 01:02:58 45.19 45.84 46.5 45.8 45.9 47.5 53.97 54.44 54.93 54.4 54.6 57.3
11/06/2018 01:02:59 46.17 46 46.5 45.8 45.9 47.5 54.4 54.32 54.93 54.4 54.6 57.3
11/06/2018 01:03:00 46.22 46.29 46.5 45.8 45.9 47.5 54.4 54.43 54.93 54.4 54.6 57.3
11/06/2018 01:03:01 45.53 46.11 46.5 45.8 45.9 47.5 54.3 54.52 54.9 54.4 54.6 57.3
11/06/2018 01:03:02 45.37 45.77 46.5 45.8 45.9 47.5 53.9 54.42 54.89 54.4 54.6 57.3
11/06/2018 01:03:03 45.77 45.97 46.5 45.8 45.9 47.5 54.21 54.34 54.89 54.4 54.6 57.3
11/06/2018 01:03:04 45.77 45.85 46.5 45.8 45.9 47.5 54.7 54.61 54.89 54.4 54.6 57.3
11/06/2018 01:03:05 46.04 46.08 46.5 45.8 45.9 47.5 54.34 54.72 54.89 54.4 54.6 57.3
11/06/2018 01:03:06 46.18 46.22 46.5 45.8 45.9 47.5 55.16 54.99 54.99 54.4 54.6 57.3
11/06/2018 01:03:07 45.89 46.27 46.5 45.8 45.9 47.5 54.19 54.98 54.99 54.4 54.6 57.3
11/06/2018 01:03:08 46.32 46.23 46.5 45.8 45.9 47.5 54.62 54.69 54.99 54.4 54.6 57.3
11/06/2018 01:03:09 45.93 46.34 46.49 45.8 45.9 47.5 54.01 54.66 54.99 54.4 54.6 57.3
11/06/2018 01:03:10 45.71 46.01 46.35 45.8 45.9 47.5 54.69 54.73 54.99 54.4 54.6 57.3
11/06/2018 01:03:11 45.48 45.93 46.35 45.8 45.8 47.5 53.93 54.43 54.99 54.4 54.6 57.3
11/06/2018 01:03:12 45.95 46.01 46.35 45.8 45.8 47.5 54.82 54.7 54.99 54.4 54.6 57.3
11/06/2018 01:03:13 46.33 46.19 46.35 45.8 45.8 47.5 54.79 54.83 54.99 54.4 54.6 57.3
11/06/2018 01:03:14 45.82 46.21 46.35 45.8 45.8 47.5 54.33 54.9 54.99 54.4 54.6 57.3
11/06/2018 01:03:15 45.83 46.26 46.35 45.8 45.8 47.5 54.4 54.56 54.99 54.4 54.6 57.3
11/06/2018 01:03:16 45.93 45.98 46.35 45.8 45.8 47.5 54.68 54.67 54.99 54.4 54.6 57.3
11/06/2018 01:03:17 46.14 46.24 46.35 45.8 45.8 47.5 54.43 54.73 54.99 54.4 54.6 57.3
11/06/2018 01:03:18 45.98 46.24 46.35 45.8 45.8 47.5 54.39 54.67 54.99 54.4 54.6 57.3
11/06/2018 01:03:19 45.34 45.96 46.35 45.8 45.8 47.5 54.45 54.63 54.99 54.4 54.6 57.3
11/06/2018 01:03:20 46.13 46.03 46.35 45.8 45.8 47.5 54.5 54.57 54.99 54.4 54.6 57.3
11/06/2018 01:03:21 45.84 46.15 46.35 45.8 45.8 47.5 54.4 54.51 54.99 54.4 54.6 57.3
11/06/2018 01:03:22 45.32 45.86 46.35 45.8 45.8 47.5 54.67 54.72 54.99 54.4 54.6 57.3
11/06/2018 01:03:23 45.76 45.76 46.34 45.8 45.8 47.5 54.46 54.66 54.99 54.4 54.6 57.3
11/06/2018 01:03:24 45.74 45.88 46.34 45.8 45.8 47.5 54.62 54.7 54.99 54.4 54.6 57.3
11/06/2018 01:03:25 45.35 45.78 46.34 45.8 45.8 47.5 54.35 54.61 54.99 54.4 54.6 57.3
11/06/2018 01:03:26 46.38 46.21 46.34 45.8 45.8 47.5 54.51 54.59 54.99 54.4 54.6 57.3
11/06/2018 01:03:27 46.25 46.43 46.43 45.8 45.8 47.5 55 54.97 54.99 54.4 54.6 57.3
11/06/2018 01:03:28 46.23 46.38 46.43 45.8 45.8 47.5 53.99 54.88 54.99 54.4 54.6 57.3
11/06/2018 01:03:29 46.18 46.36 46.43 45.8 45.8 47.5 54.23 54.62 54.99 54.4 54.6 57.3
11/06/2018 01:03:30 45.68 46.29 46.43 45.8 45.8 47.5 55.02 54.81 54.99 54.4 54.6 57.3
11/06/2018 01:03:31 45.91 45.99 46.43 45.8 45.8 47.5 54.57 54.92 54.99 54.4 54.6 57.3
11/06/2018 01:03:32 46.07 46.19 46.43 45.8 45.8 47.5 54.96 54.92 54.99 54.4 54.6 57.3
11/06/2018 01:03:33 46.06 46.17 46.43 45.8 45.8 47.5 54.62 55 55 54.4 54.6 57.3
11/06/2018 01:03:34 45.59 46.17 46.43 45.8 45.8 47.5 54.19 54.75 55 54.4 54.6 57.3
11/06/2018 01:03:35 45.99 46.01 46.43 45.8 45.8 47.5 54.38 54.62 55 54.4 54.6 57.3
11/06/2018 01:03:36 46 46.16 46.43 45.8 45.8 47.5 54.88 54.79 55 54.4 54.6 57.3
11/06/2018 01:03:37 46.49 46.48 46.48 45.9 45.8 47.5 54.77 54.87 55 54.4 54.6 57.3
11/06/2018 01:03:38 45.89 46.19 46.48 45.9 45.8 47.5 54.31 54.88 55 54.4 54.6 57.3
11/06/2018 01:03:39 45.43 46.1 46.48 45.9 45.8 47.5 54.27 54.58 55 54.4 54.6 57.3
11/06/2018 01:03:40 45.48 45.76 46.48 45.9 45.8 47.5 53.95 54.46 55 54.4 54.6 57.3
11/06/2018 01:03:41 45.78 45.79 46.48 45.9 45.8 47.5 54.49 54.44 55 54.4 54.6 57.3
11/06/2018 01:03:42 46.32 46.29 46.48 45.9 45.8 47.5 54.92 54.83 55 54.4 54.6 57.3
11/06/2018 01:03:43 46.06 46.35 46.48 45.9 45.8 47.5 54.35 54.73 55 54.4 54.6 57.3
11/06/2018 01:03:44 45.7 46.04 46.48 45.9 45.8 47.5 54.27 54.59 55 54.4 54.6 57.3
11/06/2018 01:03:45 45.61 45.96 46.48 45.8 45.8 47.5 54.02 54.55 55 54.4 54.6 57.3
11/06/2018 01:03:46 45.96 46.07 46.48 45.8 45.8 47.5 53.98 54.27 55 54.4 54.6 57.3
11/06/2018 01:03:47 45.98 46.05 46.48 45.8 45.8 47.5 54.31 54.47 55 54.4 54.6 57.3
11/06/2018 01:03:48 46.4 46.3 46.48 45.8 45.8 47.5 54.35 54.34 55 54.4 54.6 57.3
11/06/2018 01:03:49 45.7 46.31 46.48 45.8 45.8 47.5 54.44 54.46 55 54.4 54.6 57.3
11/06/2018 01:03:50 46.05 46.19 46.48 45.9 45.8 47.5 54.29 54.41 55 54.4 54.6 57.3
11/06/2018 01:03:51 45.49 46.01 46.48 45.9 45.8 47.5 54.34 54.64 55 54.4 54.6 57.3
11/06/2018 01:03:52 46.22 46.12 46.48 45.9 45.8 47.5 54.4 54.55 55 54.4 54.6 57.3
11/06/2018 01:03:53 45.71 46.06 46.48 45.9 45.8 47.5 54.22 54.51 55 54.4 54.6 57.3
11/06/2018 01:03:54 45.98 46.15 46.48 45.9 45.8 47.5 53.9 54.26 55 54.4 54.6 57.3
11/06/2018 01:03:55 46.09 46.15 46.48 45.9 45.8 47.5 54.23 54.33 55 54.4 54.6 57.3
11/06/2018 01:03:56 45.81 46.24 46.48 45.9 45.8 47.5 54.38 54.36 55 54.4 54.6 57.3
11/06/2018 01:03:57 46.32 46.39 46.48 45.9 45.8 47.5 54.37 54.41 55 54.4 54.6 57.3
11/06/2018 01:03:58 46.38 46.42 46.48 45.9 45.8 47.5 55.22 55.16 55.16 54.4 54.6 57.3
11/06/2018 01:03:59 46.23 46.62 46.62 45.9 45.8 47.5 54.22 54.77 55.16 54.4 54.6 57.3
11/06/2018 01:04:00 46.22 46.3 46.62 45.9 45.8 47.5 54.61 54.78 55.16 54.4 54.6 57.3
11/06/2018 01:04:01 45.95 46.22 46.62 45.9 45.8 47.5 54.74 54.8 55.16 54.4 54.6 57.3
11/06/2018 01:04:02 45.67 46.13 46.62 45.9 45.8 47.5 53.74 54.75 55.16 54.4 54.6 57.3
11/06/2018 01:04:03 46.56 46.31 46.62 45.9 45.8 47.5 54.69 54.55 55.16 54.4 54.6 57.3
11/06/2018 01:04:04 45.69 46.38 46.62 45.9 45.8 47.5 54.35 54.61 55.16 54.4 54.6 57.3
11/06/2018 01:04:05 46.25 46.39 46.62 45.9 45.8 47.5 54.27 54.48 55.16 54.4 54.6 57.3
11/06/2018 01:04:06 45.99 46.17 46.62 45.9 45.8 47.5 54.4 54.62 55.16 54.4 54.6 57.3
11/06/2018 01:04:07 46.26 46.28 46.62 45.9 45.8 47.5 54.4 54.56 55.16 54.4 54.6 57.3
11/06/2018 01:04:08 46.1 46.37 46.62 45.9 45.8 47.5 54.25 54.54 55.16 54.4 54.6 57.3
11/06/2018 01:04:09 45.76 46.25 46.62 45.9 45.8 47.5 54.46 54.58 55.16 54.4 54.6 57.3
11/06/2018 01:04:10 45.75 45.97 46.62 45.9 45.8 47.5 54.49 54.59 55.16 54.4 54.6 57.3
11/06/2018 01:04:11 45.69 45.9 46.62 45.9 45.8 47.5 54.34 54.46 55.16 54.4 54.6 57.3
11/06/2018 01:04:12 46.09 46.21 46.62 45.9 45.8 47.5 54.39 54.44 55.16 54.4 54.6 57.3
11/06/2018 01:04:13 45.73 46.04 46.62 45.9 45.8 47.5 55 55.12 55.16 54.4 54.6 57.3
11/06/2018 01:04:14 46.28 46.19 46.62 45.9 45.8 47.5 54.71 54.89 55.16 54.4 54.6 57.3
11/06/2018 01:04:15 45.36 46.2 46.62 45.9 45.8 47.5 54.4 54.99 55.16 54.4 54.6 57.3
11/06/2018 01:04:16 45.23 45.82 46.62 45.9 45.8 47.5 54.75 54.77 55.16 54.4 54.6 57.3
11/06/2018 01:04:17 45.78 45.89 46.62 45.9 45.8 47.5 54.78 54.86 55.16 54.4 54.6 57.3
11/06/2018 01:04:18 46.06 46.07 46.62 45.9 45.8 47.5 54.05 54.79 55.16 54.4 54.6 57.3
11/06/2018 01:04:19 45.85 46.04 46.62 45.9 45.8 47.5 54.25 54.4 55.16 54.4 54.6 57.3
11/06/2018 01:04:20 46.01 46.17 46.62 45.9 45.8 47.5 54.84 54.74 55.16 54.4 54.5 57.3
11/06/2018 01:04:21 45.86 46.04 46.62 45.9 45.8 47.5 54.7 54.72 55.16 54.4 54.5 57.3
11/06/2018 01:04:22 45.91 46.13 46.62 45.9 45.8 47.5 54.56 54.86 55.16 54.4 54.5 57.3
11/06/2018 01:04:23 45.57 46.05 46.62 45.9 45.8 47.5 55.11 55.07 55.16 54.4 54.5 57.3
11/06/2018 01:04:24 45.88 45.95 46.62 45.9 45.8 47.5 54.57 54.91 55.16 54.4 54.5 57.3
11/06/2018 01:04:25 45.68 46.01 46.62 45.9 45.8 47.5 54.77 55.05 55.16 54.4 54.4 57.3
11/06/2018 01:04:26 45.99 46.17 46.62 45.9 45.8 47.5 54.16 54.69 55.16 54.4 54.4 57.3
11/06/2018 01:04:27 45.66 46 46.62 45.9 45.8 47.5 54.52 54.58 55.16 54.4 54.4 57.3
11/06/2018 01:04:28 46.54 46.35 46.62 45.9 45.8 47.5 54.58 54.65 55.12 54.4 54.4 57.3
11/06/2018 01:04:29 45.35 46.28 46.39 45.9 45.8 47.5 55 55 55.12 54.4 54.4 57.3
11/06/2018 01:04:30 45.68 45.93 46.39 45.9 45.8 47.5 54.4 54.83 55.12 54.4 54.4 57.3
11/06/2018 01:04:31 46.13 46.13 46.39 45.9 45.8 47.5 54.12 54.66 55.12 54.4 54.4 57.3
11/06/2018 01:04:32 45.85 46.02 46.39 45.9 45.8 47.5 55.02 54.88 55.12 54.4 54.4 57.3
11/06/2018 01:04:33 46.19 46.21 46.39 45.9 45.8 47.5 54.51 54.91 55.12 54.4 54.4 57.3
11/06/2018 01:04:34 45.81 46.27 46.39 45.9 45.8 47.5 54.62 54.68 55.12 54.4 54.4 57.3
11/06/2018 01:04:35 46.24 46.2 46.37 45.9 45.8 47.5 54.65 54.81 55.12 54.4 54.4 57.3
11/06/2018 01:04:36 45.32 46.14 46.37 45.9 45.8 47.5 54.78 54.82 55.12 54.4 54.4 57.3
11/06/2018 01:04:37 45.83 45.82 46.37 45.9 45.8 47.5 54.55 54.85 55.12 54.4 54.4 57.3
11/06/2018 01:04:38 45.84 45.98 46.35 45.9 45.8 47.5 54.27 54.66 55.12 54.4 54.4 57.3
11/06/2018 01:04:39 45.95 46.17 46.35 45.9 45.8 47.5 54.2 54.47 55.12 54.4 54.4 57.3
11/06/2018 01:04:40 46.72 46.56 46.56 45.9 45.8 47.5 54.83 54.75 55.12 54.4 54.4 57.3
11/06/2018 01:04:41 45.55 46.6 46.6 45.9 45.8 47.5 54.19 54.65 55.12 54.4 54.4 57.3
11/06/2018 01:04:42 45.44 46.02 46.6 45.9 45.8 47.5 55.74 55.46 55.46 54.4 54.4 57.3
11/06/2018 01:04:43 45.74 45.88 46.6 45.9 45.8 47.5 56.81 56.47 56.47 54.4 54.4 57.3
11/06/2018 01:04:44 45.57 45.87 46.6 45.9 45.8 47.5 56.49 56.89 56.89 54.4 54.4 57.3
11/06/2018 01:04:45 46.57 46.32 46.6 45.9 45.8 47.5 55.67 56.33 56.89 54.4 54.4 57.3
11/06/2018 01:04:46 45.77 46.31 46.6 45.9 45.8 47.5 55.5 55.93 56.89 54.4 54.4 57.3
11/06/2018 01:04:47 46.69 46.51 46.6 45.9 45.8 47.5 55.7 55.86 56.89 54.4 54.4 57.3
11/06/2018 01:04:48 45.8 46.63 46.63 45.9 45.8 47.5 54.87 55.81 56.89 54.4 54.4 57.3
11/06/2018 01:04:49 45.79 46.18 46.63 45.9 45.8 47.5 54.28 55.29 56.89 54.4 54.4 57.3
11/06/2018 01:04:50 45.59 45.87 46.63 45.9 45.8 47.5 54.39 54.75 56.89 54.4 54.4 57.3
11/06/2018 01:04:51 45.93 45.98 46.63 45.9 45.8 47.5 54.83 54.81 56.89 54.4 54.4 57.3
11/06/2018 01:04:52 45.88 46.09 46.63 45.9 45.8 47.5 54.5 54.79 56.89 54.4 54.4 57.3
11/06/2018 01:04:53 45.6 46.12 46.63 45.9 45.8 47.5 54.94 54.96 56.89 54.4 54.4 57.3
11/06/2018 01:04:54 45.65 45.83 46.63 45.9 45.8 47.5 54.22 54.81 56.89 54.4 54.4 57.3
11/06/2018 01:04:55 46.07 46.14 46.63 45.9 45.8 47.5 54.26 54.57 56.89 54.4 54.4 57.3
11/06/2018 01:04:56 45.91 46.04 46.63 45.9 45.8 47.5 54.87 54.71 56.89 54.4 54.4 57.3
11/06/2018 01:04:57 46.23 46.25 46.63 45.9 45.8 47.5 54.84 54.94 56.89 54.4 54.4 57.3
11/06/2018 01:04:58 45.32 46.2 46.63 45.9 45.8 47.5 54.43 54.93 56.89 54.4 54.4 57.3
11/06/2018 01:04:59 45.7 45.87 46.63 45.9 45.8 47.5 54.71 54.78 56.89 54.4 54.4 57.3
11/06/2018 01:05:00 45.48 45.77 46.63 45.9 45.8 47.5 54.47 54.76 56.89 54.4 54.4 57.3
11/06/2018 01:05:01 45.51 45.75 46.63 45.9 45.8 47.5 54.14 54.67 56.89 54.4 54.4 57.3
11/06/2018 01:05:02 45.89 45.87 46.63 45.9 45.8 47.5 55.03 54.95 56.89 54.4 54.4 57.3
11/06/2018 01:05:03 45.13 45.85 46.63 45.9 45.8 47.5 53.41 54.94 56.89 54.4 54.4 57.3
11/06/2018 01:05:04 45.25 45.6 46.63 45.9 45.8 47.5 54.3 54.35 56.89 54.4 54.4 57.3
11/06/2018 01:05:05 45.8 45.68 46.63 45.9 45.8 47.5 54.42 54.47 56.89 54.4 54.4 57.3
11/06/2018 01:05:06 46.17 46.07 46.63 45.9 45.8 47.5 54.32 54.48 56.89 54.5 54.4 57.3
11/06/2018 01:05:07 45.37 46.07 46.63 45.9 45.8 47.5 54.13 54.5 56.89 54.4 54.4 57.3
11/06/2018 01:05:08 45.56 45.83 46.63 45.9 45.8 47.5 54.21 54.32 56.89 54.4 54.4 57.3
11/06/2018 01:05:09 44.92 45.71 46.63 45.9 45.8 47.5 54.61 54.62 56.89 54.4 54.4 57.3
11/06/2018 01:05:10 45.24 45.4 46.63 45.9 45.8 47.5 54.35 54.57 56.89 54.4 54.4 57.3
11/06/2018 01:05:11 46.29 46.06 46.63 45.9 45.8 47.5 54.24 54.5 56.89 54.4 54.4 57.3
11/06/2018 01:05:12 46.15 46.24 46.63 45.9 45.8 47.5 53.96 54.28 56.89 54.4 54.4 57.3
11/06/2018 01:05:13 45.69 46.17 46.63 45.9 45.8 47.5 54.28 54.32 56.89 54.4 54.4 57.3
11/06/2018 01:05:14 46.17 46.13 46.63 45.9 45.8 47.5 54.97 54.76 56.33 54.4 54.4 57.3
11/06/2018 01:05:15 45.57 46.06 46.63 45.9 45.8 47.5 54.57 54.76 55.93 54.4 54.4 57.3
11/06/2018 01:05:16 45.48 45.94 46.63 45.9 45.8 47.5 54.07 54.67 55.86 54.4 54.4 57.3
11/06/2018 01:05:17 45.2 45.76 46.63 45.9 45.8 47.5 54.36 54.48 55.81 54.4 54.4 57.3
11/06/2018 01:05:18 45.63 45.78 46.25 45.9 45.8 47.5 54.08 54.39 55.29 54.4 54.4 57.3
11/06/2018 01:05:19 45.42 45.66 46.25 45.9 45.8 47.5 54.03 54.29 54.96 54.4 54.4 57.3
11/06/2018 01:05:20 45.89 45.9 46.25 45.9 45.8 47.5 54.38 54.37 54.96 54.4 54.4 57.3
11/06/2018 01:05:21 45.6 45.95 46.25 45.9 45.8 47.5 54.75 54.71 54.96 54.4 54.4 57.3
11/06/2018 01:05:22 45.95 45.94 46.25 45.9 45.8 47.5 54.48 54.55 54.96 54.4 54.4 57.3
11/06/2018 01:05:23 45.29 45.98 46.25 45.9 45.8 47.5 54.51 54.66 54.95 54.4 54.4 57.3
11/06/2018 01:05:24 45.95 45.9 46.25 45.9 45.8 47.5 54.63 54.72 54.95 54.4 54.4 57.3
11/06/2018 01:05:25 45.8 46.02 46.25 45.9 45.8 47.5 54.32 54.83 54.95 54.4 54.4 57.3
11/06/2018 01:05:26 46.16 46.21 46.25 45.9 45.8 47.5 54.77 54.72 54.95 54.4 54.4 57.3
11/06/2018 01:05:27 45.75 45.99 46.24 45.9 45.8 47.5 54.34 54.76 54.95 54.4 54.4 57.3
11/06/2018 01:05:28 46.31 46.31 46.31 45.9 45.8 47.5 54.97 54.89 54.95 54.4 54.4 57.3
11/06/2018 01:05:29 46.18 46.22 46.31 45.9 45.8 47.5 54.77 54.84 54.95 54.5 54.4 57.3
11/06/2018 01:05:30 45.27 46.19 46.31 45.9 45.8 47.5 54.5 54.85 54.95 54.5 54.4 57.3
11/06/2018 01:05:31 46.16 46.06 46.31 45.9 45.8 47.5 55.19 55.26 55.26 54.5 54.4 57.3
11/06/2018 01:05:32 46.01 46.17 46.31 45.9 45.8 47.5 53.88 55.05 55.26 54.5 54.4 57.3
11/06/2018 01:05:33 46.07 46.19 46.31 45.9 45.8 47.5 55.31 55.03 55.26 54.5 54.4 57.3
11/06/2018 01:05:34 45.84 46.25 46.31 45.9 45.8 47.4 54.45 55 55.26 54.5 54.4 57.3
11/06/2018 01:05:35 45.65 46.05 46.31 45.9 45.8 47.4 53.99 54.74 55.26 54.5 54.4 57.3
11/06/2018 01:05:36 45.55 45.91 46.31 45.9 45.8 47.4 54.41 54.5 55.26 54.5 54.4 57.3
11/06/2018 01:05:37 45.93 45.9 46.31 45.9 45.8 47.4 54.64 54.8 55.26 54.5 54.4 57.3
11/06/2018 01:05:38 45.77 45.9 46.31 45.9 45.8 47.4 54.28 54.58 55.26 54.5 54.4 57.3
11/06/2018 01:05:39 45.76 46.16 46.31 45.9 45.8 47.4 54.16 54.63 55.26 54.5 54.4 57.3
11/06/2018 01:05:40 45.79 45.91 46.31 45.9 45.8 47.4 54.04 54.34 55.26 54.5 54.4 57.3
11/06/2018 01:05:41 45.88 45.97 46.31 45.9 45.8 47.4 54.15 54.4 55.26 54.5 54.4 57.3
11/06/2018 01:05:42 45.09 45.84 46.31 45.9 45.8 47.4 53.92 54.35 55.26 54.5 54.4 57.3
11/06/2018 01:05:43 45.71 45.8 46.31 45.9 45.8 47.4 54.22 54.19 55.26 54.5 54.4 57.3
11/06/2018 01:05:44 45.98 45.91 46.31 45.9 45.8 47.4 54.22 54.32 55.26 54.5 54.4 57.3
11/06/2018 01:05:45 46.24 46.32 46.32 45.9 45.8 47.4 54.55 54.61 55.26 54.5 54.4 57.3
11/06/2018 01:05:46 46.28 46.3 46.32 45.9 45.8 47.4 54.76 54.73 55.26 54.5 54.4 57.3
11/06/2018 01:05:47 45.8 46.3 46.32 45.9 45.8 47.4 54.64 54.8 55.26 54.5 54.4 57.3
11/06/2018 01:05:48 45.93 46.12 46.32 45.9 45.8 47.4 54.54 54.71 55.26 54.5 54.4 57.3
11/06/2018 01:05:49 46.3 46.31 46.32 45.9 45.8 47.4 55.12 55.01 55.26 54.5 54.4 57.3
11/06/2018 01:05:50 46.25 46.51 46.51 45.9 45.8 47.4 54.6 55.08 55.26 54.5 54.4 57.3
11/06/2018 01:05:51 46.09 46.38 46.51 45.9 45.8 47.4 54.67 54.87 55.26 54.5 54.4 57.3
11/06/2018 01:05:52 46.06 46.19 46.51 45.9 45.8 47.4 53.96 54.64 55.26 54.5 54.4 57.3
11/06/2018 01:05:53 45.46 46.19 46.51 45.9 45.8 47.4 54.32 54.44 55.26 54.5 54.4 57.3
11/06/2018 01:05:54 46.22 46.21 46.51 45.9 45.8 47.4 54.82 54.71 55.26 54.5 54.4 57.3
11/06/2018 01:05:55 45.89 46.17 46.51 45.9 45.8 47.4 54.16 54.56 55.26 54.5 54.4 57.3
11/06/2018 01:05:56 46.2 46.27 46.51 45.9 45.8 47.4 54.11 54.46 55.26 54.5 54.4 57.3
11/06/2018 01:05:57 46.29 46.41 46.51 45.9 45.8 47.4 54.77 54.7 55.26 54.5 54.4 57.3
11/06/2018 01:05:58 45.84 46.22 46.51 45.9 45.8 47.4 54.17 54.68 55.26 54.5 54.4 57.3
11/06/2018 01:05:59 45.95 46.16 46.51 45.9 45.8 47.4 54.5 54.55 55.26 54.5 54.4 57.3
11/06/2018 01:06:00 45.54 46.06 46.51 45.9 45.8 47.4 53.82 54.58 55.26 54.5 54.4 57.3
11/06/2018 01:06:01 46.55 46.38 46.51 45.9 45.8 47.4 54.72 54.6 55.08 54.5 54.4 57.3
11/06/2018 01:06:02 45.99 46.27 46.51 45.9 45.8 47.4 54.54 54.72 55.08 54.5 54.4 57.3
11/06/2018 01:06:03 45.82 46.08 46.51 45.9 45.8 47.4 54.65 54.74 55.08 54.5 54.4 57.3
11/06/2018 01:06:04 45.7 46.14 46.51 45.9 45.8 47.4 54.47 54.75 55.08 54.5 54.4 57.3
11/06/2018 01:06:05 45.36 45.74 46.51 45.9 45.8 47.4 54.52 54.7 55.08 54.5 54.4 57.3
11/06/2018 01:06:06 45.97 45.91 46.51 45.9 45.8 47.4 54.99 55.1 55.1 54.5 54.4 57.3
11/06/2018 01:06:07 45.55 45.94 46.51 45.9 45.8 47.4 54.64 55.03 55.1 54.5 54.4 57.3
11/06/2018 01:06:08 45.56 45.87 46.51 45.9 45.8 47.4 53.89 54.64 55.1 54.5 54.4 57.3
11/06/2018 01:06:09 45.46 45.9 46.51 45.9 45.8 47.4 54.61 54.55 55.1 54.5 54.4 57.3
11/06/2018 01:06:10 45.24 45.65 46.51 45.9 45.8 47.4 54.36 54.66 55.1 54.5 54.4 57.3
11/06/2018 01:06:11 45.57 45.55 46.51 45.9 45.8 47.4 54.53 54.68 55.1 54.5 54.4 57.3
11/06/2018 01:06:12 46.26 46.21 46.51 45.9 45.8 47.4 54.35 54.53 55.1 54.5 54.4 57.3
11/06/2018 01:06:13 46.15 46.33 46.51 45.9 45.8 47.4 54.27 54.7 55.1 54.5 54.4 57.3
11/06/2018 01:06:14 45.4 46.13 46.51 45.9 45.8 47.4 53.65 54.37 55.1 54.5 54.4 57.3
11/06/2018 01:06:15 45.83 45.83 46.51 45.9 45.8 47.4 54.32 54.25 55.1 54.5 54.4 57.3
11/06/2018 01:06:16 45.41 45.81 46.51 45.9 45.8 47.4 54.35 54.43 55.1 54.5 54.4 57.3
11/06/2018 01:06:17 45.54 45.74 46.51 45.9 45.8 47.4 54.47 54.55 55.1 54.5 54.4 57.3
11/06/2018 01:06:18 46.14 46.02 46.51 45.9 45.8 47.4 54.46 54.61 55.1 54.5 54.4 57.3
11/06/2018 01:06:19 46.08 46.26 46.51 45.9 45.8 47.4 54.19 54.61 55.1 54.5 54.4 57.3
11/06/2018 01:06:20 46.12 46.33 46.41 45.9 45.8 47.4 54.36 54.44 55.1 54.5 54.4 57.3
11/06/2018 01:06:21 45.35 46.1 46.41 45.9 45.8 47.4 54.3 54.55 55.1 54.5 54.4 57.3
11/06/2018 01:06:22 45.87 45.97 46.41 45.9 45.8 47.4 54.23 54.49 55.1 54.5 54.4 57.3
11/06/2018 01:06:23 46.21 46.2 46.41 45.9 45.8 47.4 54.61 54.59 55.1 54.5 54.4 57.3
11/06/2018 01:06:24 45.68 46.04 46.41 45.9 45.8 47.4 54.45 54.62 55.1 54.5 54.4 57.3
11/06/2018 01:06:25 45.59 45.88 46.41 45.9 45.8 47.4 54.83 54.84 55.1 54.5 54.4 57.3
11/06/2018 01:06:26 45.36 45.83 46.41 45.9 45.8 47.4 54.02 54.69 55.1 54.5 54.4 57.3
11/06/2018 01:06:27 46.58 46.28 46.38 45.9 45.8 47.4 54.67 54.53 55.1 54.5 54.4 57.3
11/06/2018 01:06:28 45.66 46.29 46.38 45.9 45.8 47.4 54.65 54.77 55.1 54.5 54.4 57.3
11/06/2018 01:06:29 46.18 46.16 46.38 45.9 45.8 47.4 54.57 54.83 55.1 54.5 54.4 57.3
11/06/2018 01:06:30 45.48 46.15 46.38 45.9 45.8 47.4 54.1 54.58 55.1 54.5 54.4 57.3
11/06/2018 01:06:31 46.09 46.06 46.33 45.9 45.8 47.4 54.11 54.33 55.1 54.5 54.4 57.3
11/06/2018 01:06:32 45.48 46.16 46.33 45.9 45.8 47.4 54.48 54.48 55.1 54.5 54.4 57.3
11/06/2018 01:06:33 45.86 45.76 46.33 45.9 45.8 47.4 54.34 54.51 55.1 54.5 54.4 57.3
11/06/2018 01:06:34 46.27 46.22 46.33 45.9 45.8 47.4 54.59 54.67 55.1 54.5 54.4 57.3
11/06/2018 01:06:35 45.72 46.04 46.33 45.9 45.8 47.4 54.53 54.66 55.1 54.5 54.4 57.3
11/06/2018 01:06:36 45.85 46.02 46.33 45.9 45.8 47.4 54.46 54.73 55.03 54.5 54.4 57.3
11/06/2018 01:06:37 46.18 46.33 46.33 45.9 45.8 47.4 54.6 54.84 54.84 54.5 54.4 57.3
11/06/2018 01:06:38 45.75 46.26 46.33 45.9 45.8 47.4 54.19 54.51 54.84 54.5 54.4 57.3
11/06/2018 01:06:39 45.62 45.84 46.33 45.9 45.8 47.4 53.93 54.39 54.84 54.5 54.4 57.3
11/06/2018 01:06:40 45.79 45.87 46.33 45.9 45.8 47.4 53.95 54.19 54.84 54.5 54.4 57.3
11/06/2018 01:06:41 45.77 45.89 46.33 45.9 45.8 47.4 54.63 54.41 54.84 54.5 54.4 57.3
11/06/2018 01:06:42 45.89 46.13 46.33 45.9 45.8 47.4 54.98 54.84 54.84 54.5 54.4 57.3
11/06/2018 01:06:43 46.24 46.25 46.33 45.9 45.8 47.4 54.54 54.88 54.88 54.5 54.4 57.3
11/06/2018 01:06:44 45.86 46.15 46.33 45.9 45.8 47.4 54.52 54.72 54.88 54.5 54.4 57.3
11/06/2018 01:06:45 45.75 46.1 46.33 45.9 45.8 47.4 54.05 54.82 54.88 54.5 54.4 57.3
11/06/2018 01:06:46 45.65 46.01 46.33 45.9 45.8 47.4 54.19 54.38 54.88 54.5 54.4 57.3
11/06/2018 01:06:47 45.56 45.88 46.33 45.9 45.8 47.4 53.78 54.35 54.88 54.5 54.4 57.3
11/06/2018 01:06:48 46.49 46.26 46.33 45.9 45.8 47.4 54.4 54.51 54.88 54.5 54.4 57.3
11/06/2018 01:06:49 45.83 46.35 46.35 45.9 45.8 47.4 55.2 55.03 55.03 54.5 54.4 57.3
11/06/2018 01:06:50 45.7 45.89 46.35 45.9 45.8 47.4 53.83 54.72 55.03 54.5 54.4 57.3
11/06/2018 01:06:51 46.33 46.31 46.35 45.9 45.8 47.4 53.81 54.26 55.03 54.5 54.4 57.3
11/06/2018 01:06:52 45.74 46.08 46.35 45.9 45.8 47.4 54.81 54.57 55.03 54.5 54.4 57.3
11/06/2018 01:06:53 44.72 45.92 46.35 45.9 45.8 47.4 54.44 54.62 55.03 54.5 54.4 57.3
11/06/2018 01:06:54 45.93 45.71 46.35 45.9 45.8 47.4 54.65 54.64 55.03 54.5 54.4 57.3
11/06/2018 01:06:55 46.1 46 46.35 45.9 45.8 47.4 55.12 55.22 55.22 54.5 54.4 57.3
11/06/2018 01:06:56 46.34 46.35 46.35 45.9 45.8 47.4 54.46 54.91 55.22 54.5 54.4 57.3
11/06/2018 01:06:57 46.02 46.34 46.35 45.9 45.8 47.4 54.56 54.82 55.22 54.5 54.4 57.3
11/06/2018 01:06:58 46.07 46.17 46.35 45.9 45.9 47.4 54.38 54.62 55.22 54.5 54.4 57.3
11/06/2018 01:06:59 46.44 46.34 46.35 45.9 45.9 47.4 54.65 54.78 55.22 54.5 54.4 57.3
11/06/2018 01:07:00 45.53 46.33 46.35 45.9 45.9 47.4 54.47 54.75 55.22 54.5 54.4 57.3
11/06/2018 01:07:01 45.8 46 46.35 45.9 45.9 47.4 54.36 54.64 55.22 54.5 54.4 57.3
11/06/2018 01:07:02 44.91 45.81 46.35 45.9 45.8 47.4 54.13 54.54 55.22 54.5 54.4 57.3
11/06/2018 01:07:03 46.12 46.01 46.35 45.9 45.9 47.4 54.49 54.56 55.22 54.5 54.4 57.3
11/06/2018 01:07:04 45.78 46.04 46.35 45.9 45.9 47.4 53.72 54.53 55.22 54.5 54.4 57.3
11/06/2018 01:07:05 45.94 46.03 46.35 45.9 45.9 47.4 54.61 54.46 55.22 54.5 54.4 57.3
11/06/2018 01:07:06 45.25 45.92 46.35 45.9 45.9 47.4 54.75 54.62 55.22 54.5 54.4 57.3
11/06/2018 01:07:07 45.68 45.93 46.35 45.9 45.9 47.4 54.33 54.65 55.22 54.5 54.4 57.3
11/06/2018 01:07:08 45.28 45.63 46.35 45.9 45.8 47.4 54.18 54.56 55.22 54.5 54.4 57.3
11/06/2018 01:07:09 45.96 45.85 46.35 45.9 45.9 47.4 54.62 54.6 55.22 54.5 54.4 57.3
11/06/2018 01:07:10 45.54 45.98 46.35 45.9 45.9 47.4 54.58 54.72 55.22 54.5 54.4 57.3
11/06/2018 01:07:11 45.76 45.85 46.35 45.9 45.9 47.4 53.83 54.65 55.22 54.5 54.4 57.3
11/06/2018 01:07:12 46.67 46.38 46.38 45.9 45.9 47.4 54.61 54.55 55.22 54.5 54.4 57.3
11/06/2018 01:07:13 45.83 46.33 46.38 45.9 45.9 47.4 54.37 54.65 55.22 54.5 54.4 57.3
11/06/2018 01:07:14 45.86 46.25 46.38 45.9 45.9 47.4 54.47 54.67 55.22 54.5 54.4 57.3
11/06/2018 01:07:15 46.09 46.34 46.38 45.9 45.9 47.4 54.24 54.69 55.22 54.5 54.4 57.3
11/06/2018 01:07:16 46.04 46.16 46.38 45.9 45.9 47.4 54.36 54.65 55.22 54.5 54.4 57.3
11/06/2018 01:07:17 46.29 46.34 46.38 45.9 45.9 47.4 54.19 54.35 55.22 54.5 54.4 57.3
11/06/2018 01:07:18 46.22 46.43 46.43 45.9 45.9 47.4 54.04 54.3 55.22 54.5 54.4 57.3
11/06/2018 01:07:19 45.5 46.34 46.43 45.9 45.9 47.4 54.54 54.52 55.22 54.5 54.4 57.3
11/06/2018 01:07:20 45.82 45.96 46.43 45.9 45.9 47.4 54.1 54.39 55.22 54.5 54.4 57.3
11/06/2018 01:07:21 45.82 46 46.43 45.9 45.9 47.4 54.59 54.57 55.22 54.5 54.4 57.3
11/06/2018 01:07:22 46.09 46.04 46.43 45.9 45.9 47.4 54.95 54.93 55.22 54.5 54.4 57.3
11/06/2018 01:07:23 45.52 46.09 46.43 45.9 45.9 47.4 54.56 54.86 55.22 54.5 54.4 57.3
11/06/2018 01:07:24 45.14 45.82 46.43 45.9 45.9 47.4 54.54 54.94 55.22 54.5 54.4 57.3
11/06/2018 01:07:25 45.36 45.54 46.43 45.9 45.9 47.4 54.23 54.64 54.94 54.5 54.4 57.3
11/06/2018 01:07:26 46.01 45.82 46.43 45.9 45.9 47.4 54.47 54.51 54.94 54.5 54.4 57.3
11/06/2018 01:07:27 45.8 46.15 46.43 45.9 45.9 47.4 54.45 54.88 54.94 54.5 54.4 57.3
11/06/2018 01:07:28 45.78 45.92 46.43 45.9 45.9 47.4 54.53 54.56 54.94 54.5 54.4 57.3
11/06/2018 01:07:29 45.2 45.74 46.43 45.9 45.8 47.4 53.99 54.48 54.94 54.5 54.4 57.3
11/06/2018 01:07:30 45.7 45.79 46.43 45.9 45.8 47.4 54 54.3 54.94 54.5 54.4 57.3
11/06/2018 01:07:31 45.98 45.92 46.43 45.9 45.9 47.4 53.66 54.1 54.94 54.5 54.4 57.3
11/06/2018 01:07:32 45.97 46.1 46.43 45.9 45.9 47.4 54.56 54.42 54.94 54.5 54.4 57.3
11/06/2018 01:07:33 45.9 46.15 46.43 45.9 45.9 47.4 54.53 54.66 54.94 54.5 54.4 57.3
11/06/2018 01:07:34 45.74 46.05 46.43 45.9 45.9 47.4 54.22 54.51 54.94 54.5 54.4 57.3
11/06/2018 01:07:35 45.99 46.14 46.43 45.9 45.9 47.4 54.66 54.72 54.94 54.5 54.4 57.3
11/06/2018 01:07:36 46.23 46.21 46.43 45.9 45.9 47.4 54.01 54.56 54.94 54.5 54.4 57.3
11/06/2018 01:07:37 46.07 46.39 46.43 45.9 45.9 47.4 54.7 54.81 54.94 54.5 54.4 57.3
11/06/2018 01:07:38 45.78 46.21 46.43 45.9 45.9 47.4 54.13 54.75 54.94 54.5 54.4 57.3
11/06/2018 01:07:39 45.89 46.01 46.43 45.9 45.9 47.4 54.56 54.73 54.94 54.5 54.4 57.3
11/06/2018 01:07:40 45.44 45.89 46.43 45.9 45.9 47.4 53.82 54.44 54.94 54.5 54.4 57.3
11/06/2018 01:07:41 45.49 45.8 46.43 45.9 45.9 47.4 53.94 54.11 54.94 54.5 54.4 57.3
11/06/2018 01:07:42 45.3 45.72 46.43 45.9 45.9 47.4 54.46 54.31 54.94 54.5 54.4 57.3
11/06/2018 01:07:43 45.65 45.71 46.43 45.9 45.8 47.4 54.2 54.37 54.94 54.5 54.4 57.3
11/06/2018 01:07:44 45.97 46 46.43 45.9 45.8 47.4 54.29 54.44 54.94 54.5 54.4 57.3
11/06/2018 01:07:45 46.13 46.18 46.43 45.9 45.9 47.4 54.35 54.64 54.94 54.5 54.4 57.3
11/06/2018 01:07:46 45.81 46.16 46.43 45.9 45.9 47.4 54.84 54.72 54.94 54.5 54.4 57.3
11/06/2018 01:07:47 45.58 45.89 46.43 45.9 45.8 47.4 54.31 54.7 54.94 54.5 54.4 57.3
11/06/2018 01:07:48 45.67 45.82 46.39 45.9 45.8 47.4 54.4 54.58 54.94 54.5 54.4 57.3
11/06/2018 01:07:49 45.99 45.94 46.39 45.9 45.8 47.4 54.17 54.55 54.94 54.5 54.4 57.3
11/06/2018 01:07:50 45.65 45.93 46.39 45.9 45.8 47.4 54.24 54.42 54.94 54.5 54.4 57.3
11/06/2018 01:07:51 46.31 46.31 46.39 45.9 45.9 47.4 54.1 54.28 54.94 54.5 54.4 57.3
11/06/2018 01:07:52 46.01 46.36 46.39 45.9 45.9 47.4 53.83 54.29 54.94 54.5 54.4 57.3
11/06/2018 01:07:53 45.89 46.23 46.39 45.9 45.9 47.4 54.68 54.46 54.94 54.5 54.4 57.3
11/06/2018 01:07:54 45.88 46.23 46.39 45.9 45.9 47.4 54.69 54.75 54.88 54.5 54.4 57.3
11/06/2018 01:07:55 45.68 46 46.39 45.9 45.9 47.4 54.51 54.7 54.88 54.5 54.4 57.3
11/06/2018 01:07:56 45.89 45.88 46.39 45.9 45.9 47.4 54.25 54.74 54.88 54.5 54.4 57.3
11/06/2018 01:07:57 46.26 46.22 46.39 45.9 45.9 47.4 54.78 54.85 54.85 54.5 54.4 57.3
11/06/2018 01:07:58 45.77 46.1 46.39 45.9 45.9 47.4 54.68 54.73 54.85 54.5 54.4 57.3
11/06/2018 01:07:59 45.62 46.07 46.39 45.9 45.9 47.4 54.32 54.67 54.85 54.5 54.4 57.3
11/06/2018 01:08:00 45.95 46.08 46.39 45.9 45.9 47.4 54.5 54.65 54.85 54.5 54.4 57.3
11/06/2018 01:08:01 45.48 46 46.39 45.9 45.9 47.4 53.89 54.71 54.85 54.5 54.4 57.3
11/06/2018 01:08:02 46.85 46.44 46.44 45.9 45.9 47.4 54.72 54.71 54.85 54.5 54.4 57.3
11/06/2018 01:08:03 46.52 46.58 46.58 45.9 45.9 47.4 54.72 54.84 54.85 54.5 54.4 57.3
11/06/2018 01:08:04 45.94 46.56 46.58 45.9 45.9 47.4 54.35 54.91 54.91 54.5 54.4 57.3
11/06/2018 01:08:05 45.84 46.19 46.58 45.9 45.9 47.4 54.88 54.98 54.98 54.5 54.4 57.3
11/06/2018 01:08:06 46.11 46.28 46.58 45.9 45.9 47.4 53.61 54.66 54.98 54.5 54.4 57.3
11/06/2018 01:08:07 45.75 46.01 46.58 45.9 45.9 47.4 54.74 54.74 54.98 54.5 54.4 57.3
11/06/2018 01:08:08 45.65 45.99 46.58 45.9 45.9 47.4 54.06 54.47 54.98 54.5 54.4 57.3
11/06/2018 01:08:09 45.67 46.01 46.58 45.9 45.9 47.4 54.15 54.35 54.98 54.5 54.4 57.3
11/06/2018 01:08:10 45.49 45.72 46.58 45.9 45.9 47.4 54.01 54.25 54.98 54.5 54.4 57.3
11/06/2018 01:08:11 45.91 46.01 46.58 45.9 45.9 47.4 54.44 54.49 54.98 54.5 54.4 57.3
11/06/2018 01:08:12 45.45 45.75 46.58 45.9 45.9 47.4 53.96 54.32 54.98 54.5 54.4 57.3
11/06/2018 01:08:13 45.67 45.8 46.58 45.9 45.9 47.4 54.4 54.42 54.98 54.5 54.4 57.3
11/06/2018 01:08:14 46.01 45.99 46.58 45.9 45.9 47.4 53.75 54.29 54.98 54.5 54.4 57.3
11/06/2018 01:08:15 45.75 45.94 46.58 45.9 45.9 47.4 54.85 54.56 54.98 54.5 54.4 57.3
11/06/2018 01:08:16 45.75 45.97 46.58 45.9 45.9 47.4 54.88 54.83 54.98 54.5 54.4 57.3
11/06/2018 01:08:17 45.34 45.84 46.58 45.9 45.9 47.4 55.28 55.22 55.22 54.5 54.4 57.3
11/06/2018 01:08:18 45.84 45.86 46.58 45.9 45.9 47.4 54.56 55.3 55.3 54.5 54.4 57.3
11/06/2018 01:08:19 45.7 46.1 46.58 45.9 45.9 47.4 54.12 54.89 55.3 54.5 54.4 57.3
11/06/2018 01:08:20 45.54 45.94 46.58 45.9 45.9 47.4 54.2 54.47 55.3 54.5 54.4 57.3
11/06/2018 01:08:21 44.79 45.57 46.58 45.9 45.8 47.4 54.24 54.41 55.3 54.5 54.4 57.2
11/06/2018 01:08:22 45.98 45.81 46.58 45.9 45.8 47.4 54.71 54.84 55.3 54.5 54.4 57.2
11/06/2018 01:08:23 45.15 45.56 46.58 45.9 45.8 47.4 54.15 54.53 55.3 54.5 54.4 57.2
11/06/2018 01:08:24 45.27 45.4 46.58 45.9 45.8 47.4 54.8 54.82 55.3 54.5 54.4 57.2
11/06/2018 01:08:25 46.19 46.03 46.58 45.9 45.8 47.4 54.17 54.77 55.3 54.5 54.4 57.2
11/06/2018 01:08:26 45.91 46.1 46.58 45.9 45.8 47.4 53.87 54.55 55.3 54.5 54.4 57.2
11/06/2018 01:08:27 45.71 46.2 46.58 45.9 45.8 47.4 54.37 54.28 55.3 54.5 54.4 57.2
11/06/2018 01:08:28 45.63 45.81 46.58 45.8 45.8 47.4 54.77 54.62 55.3 54.5 54.4 57.2
11/06/2018 01:08:29 46.41 46.22 46.58 45.8 45.8 47.4 54.83 54.84 55.3 54.5 54.4 57.2
11/06/2018 01:08:30 45.82 46.2 46.58 45.9 45.8 47.4 53.96 54.74 55.3 54.5 54.4 57.2
11/06/2018 01:08:31 45.64 45.98 46.58 45.8 45.8 47.4 54.84 54.68 55.3 54.5 54.4 57.2
11/06/2018 01:08:32 45.79 46.04 46.58 45.8 45.8 47.4 54.75 54.81 55.3 54.5 54.4 57.2
11/06/2018 01:08:33 45.53 45.88 46.56 45.8 45.8 47.4 54.22 54.8 55.3 54.5 54.4 57.2
11/06/2018 01:08:34 45.81 45.95 46.28 45.8 45.8 47.4 54.46 54.52 55.3 54.5 54.4 57.2
11/06/2018 01:08:35 45.44 45.82 46.28 45.8 45.8 47.4 54.23 54.61 55.3 54.5 54.4 57.2
11/06/2018 01:08:36 45.95 46.02 46.22 45.8 45.8 47.4 54.31 54.39 55.3 54.5 54.4 57.2
11/06/2018 01:08:37 46.27 46.23 46.23 45.8 45.8 47.4 54.67 54.63 55.3 54.5 54.4 57.2
11/06/2018 01:08:38 46.03 46.18 46.23 45.8 45.8 47.4 54.3 54.73 55.3 54.5 54.4 57.2
11/06/2018 01:08:39 45.6 46.07 46.23 45.8 45.8 47.4 54.25 54.45 55.3 54.5 54.4 57.2
11/06/2018 01:08:40 46.12 46.09 46.23 45.8 45.8 47.4 54.88 54.79 55.3 54.5 54.4 57.2
11/06/2018 01:08:41 45.45 46.02 46.23 45.8 45.8 47.4 54.67 54.77 55.3 54.5 54.4 57.2
11/06/2018 01:08:42 45.93 45.98 46.23 45.8 45.8 47.4 54.87 54.86 55.3 54.5 54.4 57.2
11/06/2018 01:08:43 46.32 46.26 46.26 45.8 45.8 47.4 55.17 55.17 55.3 54.5 54.4 57.2
11/06/2018 01:08:44 45.62 46.21 46.26 45.8 45.8 47.4 54.33 55.13 55.3 54.5 54.4 57.2
11/06/2018 01:08:45 45.19 45.83 46.26 45.8 45.8 47.4 54.58 54.9 55.3 54.5 54.4 57.2
11/06/2018 01:08:46 46.07 45.86 46.26 45.8 45.8 47.4 54.21 54.51 55.3 54.5 54.4 57.2
11/06/2018 01:08:47 46.31 46.28 46.28 45.8 45.8 47.4 54.92 54.84 55.3 54.5 54.4 57.2
11/06/2018 01:08:48 45.23 46.25 46.28 45.8 45.8 47.4 53.8 54.77 55.17 54.5 54.4 57.2
11/06/2018 01:08:49 46.14 45.94 46.28 45.8 45.8 47.4 54.43 54.5 55.17 54.5 54.4 57.2
11/06/2018 01:08:50 45.94 46.18 46.28 45.8 45.8 47.4 54.73 54.61 55.17 54.5 54.4 57.2
11/06/2018 01:08:51 45.85 45.98 46.28 45.8 45.8 47.4 54.29 54.54 55.17 54.5 54.4 57.2
11/06/2018 01:08:52 45.89 46.25 46.28 45.8 45.8 47.4 54.72 54.71 55.17 54.5 54.4 57.2
11/06/2018 01:08:53 45.58 46.05 46.28 45.8 45.8 47.4 54.7 55.16 55.17 54.5 54.4 57.2
11/06/2018 01:08:54 46.16 46.06 46.28 45.8 45.8 47.4 55.07 55.01 55.17 54.5 54.4 57.2
11/06/2018 01:08:55 45.64 46.12 46.28 45.8 45.8 47.4 54.33 54.84 55.17 54.5 54.4 57.2
11/06/2018 01:08:56 45.51 45.81 46.28 45.8 45.8 47.4 53.63 54.65 55.17 54.5 54.4 57.2
11/06/2018 01:08:57 45.64 45.84 46.28 45.8 45.8 47.4 54.01 54.39 55.17 54.5 54.4 57.2
11/06/2018 01:08:58 45.63 45.92 46.28 45.8 45.8 47.4 54.65 54.41 55.17 54.5 54.4 57.2
11/06/2018 01:08:59 46.15 46.03 46.28 45.8 45.8 47.4 54.53 54.55 55.17 54.5 54.4 57.2
11/06/2018 01:09:00 45.78 46.2 46.28 45.8 45.8 47.4 54.4 54.68 55.17 54.5 54.4 57.2
11/06/2018 01:09:01 45.63 45.84 46.28 45.8 45.8 47.4 54.63 54.6 55.17 54.5 54.4 57.2
11/06/2018 01:09:02 45.8 45.95 46.28 45.8 45.8 47.4 54.47 54.68 55.17 54.5 54.4 57.2
11/06/2018 01:09:03 45.78 46.01 46.28 45.8 45.8 47.4 54.63 54.79 55.17 54.5 54.4 57.2
11/06/2018 01:09:04 46.16 46.21 46.28 45.8 45.8 47.4 54.65 54.76 55.17 54.5 54.4 57.2
11/06/2018 01:09:05 46.1 46.21 46.28 45.8 45.8 47.4 54.85 54.85 55.17 54.5 54.4 57.2
11/06/2018 01:09:06 46.2 46.34 46.34 45.8 45.8 47.4 54.53 54.94 55.17 54.5 54.4 57.2
11/06/2018 01:09:07 46.01 46.25 46.34 45.8 45.8 47.4 54.82 54.91 55.17 54.5 54.4 57.2
11/06/2018 01:09:08 46.2 46.25 46.34 45.8 45.8 47.4 54.45 54.81 55.17 54.5 54.4 57.2
11/06/2018 01:09:09 45.61 46.31 46.34 45.8 45.8 47.4 54.83 54.87 55.17 54.5 54.4 57.2
11/06/2018 01:09:10 46.14 46.12 46.34 45.8 45.8 47.4 54.74 55.09 55.17 54.5 54.4 57.2
11/06/2018 01:09:11 45.44 46.06 46.34 45.8 45.8 47.4 54.9 54.89 55.17 54.5 54.4 57.2
11/06/2018 01:09:12 46.89 46.53 46.53 45.8 45.8 47.4 54.29 55.02 55.17 54.5 54.4 57.2
11/06/2018 01:09:13 46.27 46.64 46.64 45.8 45.8 47.4 54.66 54.71 55.16 54.5 54.4 57.2
11/06/2018 01:09:14 46.12 46.35 46.64 45.8 45.8 47.4 54.56 54.83 55.16 54.5 54.4 57.2
11/06/2018 01:09:15 45.91 46.29 46.64 45.8 45.8 47.4 54.16 54.54 55.16 54.5 54.4 57.2
11/06/2018 01:09:16 46.18 46.33 46.64 45.8 45.8 47.4 54.25 54.42 55.16 54.5 54.4 57.2
11/06/2018 01:09:17 45.72 46.12 46.64 45.8 45.8 47.4 54.21 54.38 55.16 54.5 54.4 57.2
11/06/2018 01:09:18 45.49 46.07 46.64 45.8 45.8 47.4 54.1 54.42 55.16 54.5 54.4 57.2
11/06/2018 01:09:19 45.9 45.9 46.64 45.8 45.8 47.4 53.87 54.25 55.16 54.5 54.4 57.2
11/06/2018 01:09:20 45.97 46.02 46.64 45.8 45.8 47.4 54.48 54.38 55.16 54.5 54.4 57.2
11/06/2018 01:09:21 45.81 46.06 46.64 45.8 45.8 47.4 53.89 54.29 55.16 54.5 54.4 57.2
11/06/2018 01:09:22 46.14 46.3 46.64 45.8 45.8 47.4 54.4 54.35 55.16 54.5 54.4 57.2
11/06/2018 01:09:23 45.54 46.09 46.64 45.8 45.8 47.4 54.05 54.33 55.09 54.5 54.4 57.2
11/06/2018 01:09:24 45.94 46.04 46.64 45.8 45.8 47.4 54.53 54.49 55.09 54.5 54.4 57.2
11/06/2018 01:09:25 45.5 45.95 46.64 45.8 45.8 47.4 54.34 54.65 55.09 54.5 54.4 57.2
11/06/2018 01:09:26 45.77 45.91 46.64 45.8 45.8 47.4 54.07 54.36 55.09 54.5 54.4 57.2
11/06/2018 01:09:27 46.29 46.2 46.64 45.8 45.8 47.4 53.97 54.22 55.09 54.5 54.4 57.2
11/06/2018 01:09:28 45.87 46.28 46.64 45.8 45.8 47.3 54.62 54.48 55.09 54.5 54.4 57.2
11/06/2018 01:09:29 46.07 46.2 46.64 45.8 45.8 47.3 54.08 54.44 55.09 54.5 54.4 57.2
11/06/2018 01:09:30 45.27 46.2 46.64 45.8 45.8 47.3 55.01 54.82 55.09 54.5 54.4 57.2
11/06/2018 01:09:31 45.6 45.75 46.64 45.8 45.8 47.3 53.92 54.67 55.09 54.5 54.4 57.2
11/06/2018 01:09:32 46.12 46.05 46.64 45.8 45.8 47.3 54.45 54.52 55.09 54.5 54.4 57.2
11/06/2018 01:09:33 45.63 46.01 46.64 45.8 45.8 47.3 54.1 54.31 55.09 54.5 54.4 57.2
11/06/2018 01:09:34 45.8 46.04 46.64 45.8 45.8 47.3 54.01 54.27 55.09 54.5 54.4 57.2
11/06/2018 01:09:35 46.36 46.29 46.64 45.8 45.8 47.3 54.68 54.53 55.09 54.5 54.4 57.2
11/06/2018 01:09:36 46 46.34 46.64 45.8 45.8 47.3 54.72 54.92 55.09 54.5 54.4 57.2
11/06/2018 01:09:37 45.8 46.06 46.64 45.8 45.8 47.3 54.41 54.63 55.09 54.5 54.4 57.2
11/06/2018 01:09:38 45.56 45.95 46.64 45.8 45.8 47.3 54.35 54.64 55.09 54.5 54.4 57.2
11/06/2018 01:09:39 45.65 45.93 46.64 45.8 45.8 47.3 54.26 54.51 55.09 54.5 54.4 57.2
11/06/2018 01:09:40 45.91 46.06 46.64 45.8 45.8 47.3 54.6 54.69 55.02 54.5 54.4 57.2
11/06/2018 01:09:41 45.25 45.87 46.64 45.8 45.8 47.3 54.02 54.62 55.02 54.5 54.4 57.2
11/06/2018 01:09:42 46 45.84 46.64 45.8 45.8 47.3 54 54.48 54.92 54.5 54.4 57.2
11/06/2018 01:09:43 45.03 45.79 46.35 45.8 45.8 47.3 54.42 54.28 54.92 54.4 54.4 57.2
11/06/2018 01:09:44 45.94 45.84 46.34 45.8 45.8 47.3 54.22 54.43 54.92 54.4 54.4 57.2
11/06/2018 01:09:45 45.75 45.88 46.34 45.8 45.8 47.3 55.13 54.94 54.94 54.4 54.4 57.2
11/06/2018 01:09:46 45.61 45.99 46.34 45.8 45.8 47.3 54.1 54.78 54.94 54.4 54.4 57.2
11/06/2018 01:09:47 45.54 45.76 46.34 45.8 45.8 47.3 54.16 54.42 54.94 54.4 54.4 57.2
11/06/2018 01:09:48 45.8 45.82 46.34 45.8 45.8 47.3 54.16 54.43 54.94 54.4 54.4 57.2
11/06/2018 01:09:49 45.95 45.97 46.34 45.8 45.8 47.3 54.61 54.55 54.94 54.4 54.4 57.2
11/06/2018 01:09:50 45.6 45.94 46.34 45.8 45.8 47.3 54.38 54.56 54.94 54.4 54.4 57.2
11/06/2018 01:09:51 46.09 46.3 46.34 45.8 45.8 47.3 54.91 54.77 54.94 54.4 54.4 57.2
11/06/2018 01:09:52 45.78 46.13 46.34 45.8 45.8 47.3 54.66 54.88 54.94 54.4 54.4 57.2
11/06/2018 01:09:53 46.08 46.11 46.34 45.8 45.8 47.3 55.34 55.19 55.19 54.4 54.4 57.2
11/06/2018 01:09:54 46.17 46.24 46.34 45.8 45.8 47.3 55.04 55.32 55.32 54.4 54.4 57.2
11/06/2018 01:09:55 46.48 46.41 46.41 45.8 45.8 47.3 54.82 55.12 55.32 54.4 54.4 57.2
11/06/2018 01:09:56 45.55 46.43 46.43 45.8 45.8 47.3 54.47 54.96 55.32 54.4 54.4 57.2
11/06/2018 01:09:57 45.62 45.91 46.43 45.8 45.8 47.3 54.28 54.83 55.32 54.4 54.4 57.2
11/06/2018 01:09:58 45.54 45.88 46.43 45.8 45.8 47.3 53.72 54.4 55.32 54.4 54.4 57.2
11/06/2018 01:09:59 45.98 46.13 46.43 45.8 45.8 47.3 54.67 54.46 55.32 54.4 54.4 57.2
11/06/2018 01:10:00 45.76 45.99 46.43 45.8 45.8 47.3 54.6 54.77 55.32 54.4 54.4 57.2
11/06/2018 01:10:01 45.59 45.89 46.43 45.8 45.8 47.3 54.56 54.6 55.32 54.4 54.4 57.2
11/06/2018 01:10:02 45.77 45.98 46.43 45.8 45.8 47.3 53.8 54.56 55.32 54.4 54.4 57.2
11/06/2018 01:10:03 45.97 46.01 46.43 45.8 45.8 47.3 54.18 54.34 55.32 54.4 54.4 57.2
11/06/2018 01:10:04 45.67 45.97 46.43 45.8 45.8 47.3 54.35 54.43 55.32 54.4 54.4 57.2
11/06/2018 01:10:05 45.93 45.95 46.43 45.8 45.8 47.3 54.45 54.45 55.32 54.4 54.4 57.2
11/06/2018 01:10:06 45.59 45.87 46.43 45.8 45.8 47.3 54.04 54.44 55.32 54.4 54.4 57.2
11/06/2018 01:10:07 45.44 45.86 46.43 45.8 45.8 47.3 54.09 54.42 55.32 54.4 54.4 57.2
11/06/2018 01:10:08 45.2 45.72 46.43 45.8 45.8 47.3 54.69 54.51 55.32 54.4 54.4 57.2
11/06/2018 01:10:09 46.17 45.98 46.43 45.8 45.8 47.3 54.52 54.75 55.32 54.4 54.4 57.2
11/06/2018 01:10:10 45.28 45.92 46.43 45.8 45.8 47.3 54.53 54.63 55.32 54.4 54.4 57.2
11/06/2018 01:10:11 45.85 45.99 46.43 45.8 45.8 47.3 54.65 54.7 55.32 54.4 54.4 57.2
11/06/2018 01:10:12 45.87 46.11 46.43 45.8 45.8 47.3 53.99 54.62 55.32 54.4 54.4 57.2
11/06/2018 01:10:13 46.33 46.24 46.43 45.8 45.8 47.3 54.05 54.38 55.32 54.4 54.4 57.2
11/06/2018 01:10:14 45.49 46.25 46.43 45.8 45.8 47.3 53.86 54.19 55.32 54.4 54.4 57.2
11/06/2018 01:10:15 45.75 45.85 46.43 45.8 45.8 47.3 54.25 54.24 55.32 54.4 54.4 57.2
11/06/2018 01:10:16 46.42 46.32 46.43 45.8 45.8 47.3 53.7 54.19 55.32 54.4 54.4 57.2
11/06/2018 01:10:17 46.2 46.31 46.43 45.8 45.8 47.3 54.57 54.59 55.32 54.4 54.4 57.2
11/06/2018 01:10:18 45.76 46.24 46.43 45.8 45.8 47.3 54.15 54.38 55.32 54.4 54.4 57.2
11/06/2018 01:10:19 45.65 45.96 46.43 45.8 45.8 47.3 53.76 54.11 55.32 54.4 54.4 57.2
11/06/2018 01:10:20 45.99 46.07 46.43 45.8 45.8 47.3 53.74 54 55.32 54.4 54.4 57.2
11/06/2018 01:10:21 45.57 46.01 46.43 45.8 45.8 47.3 54.44 54.3 55.32 54.4 54.4 57.2
11/06/2018 01:10:22 45.34 45.82 46.43 45.8 45.8 47.3 54.11 54.3 55.32 54.4 54.4 57.2
11/06/2018 01:10:23 45.98 46.01 46.43 45.8 45.8 47.3 54.65 54.7 55.32 54.4 54.4 57.2
11/06/2018 01:10:24 45.2 45.82 46.43 45.8 45.8 47.3 54.32 54.53 55.12 54.4 54.4 57.2
11/06/2018 01:10:25 45.62 46.03 46.43 45.8 45.8 47.3 54.16 54.63 54.96 54.4 54.4 57.2
11/06/2018 01:10:26 45.51 45.57 46.32 45.8 45.8 47.3 54.18 54.34 54.83 54.4 54.4 57.2
11/06/2018 01:10:27 46.3 46.15 46.32 45.8 45.8 47.3 54.68 54.62 54.77 54.4 54.4 57.2
11/06/2018 01:10:28 46.06 46.14 46.32 45.8 45.8 47.3 53.9 54.61 54.77 54.4 54.4 57.2
11/06/2018 01:10:29 45.61 46.06 46.32 45.8 45.8 47.3 54.36 54.44 54.77 54.4 54.4 57.2
11/06/2018 01:10:30 46.07 46.11 46.32 45.8 45.8 47.3 53.87 54.38 54.75 54.4 54.4 57.2
11/06/2018 01:10:31 45.67 45.98 46.32 45.8 45.8 47.3 54.07 54.24 54.75 54.4 54.4 57.2
11/06/2018 01:10:32 45.43 45.94 46.32 45.8 45.8 47.3 54.53 54.48 54.75 54.4 54.4 57.2
11/06/2018 01:10:33 45.54 45.78 46.32 45.8 45.8 47.3 54.39 54.55 54.75 54.4 54.4 57.2
11/06/2018 01:10:34 45.46 45.7 46.32 45.8 45.8 47.3 54.22 54.47 54.75 54.4 54.4 57.2
11/06/2018 01:10:35 45.8 45.87 46.32 45.8 45.8 47.3 53.98 54.35 54.75 54.4 54.4 57.2
11/06/2018 01:10:36 45.71 46.22 46.32 45.8 45.8 47.3 54.01 54.24 54.75 54.4 54.4 57.2
11/06/2018 01:10:37 45.72 45.8 46.32 45.8 45.8 47.3 54.3 54.37 54.75 54.4 54.4 57.2
11/06/2018 01:10:38 45.13 45.71 46.32 45.8 45.8 47.3 53.94 54.31 54.75 54.4 54.4 57.2
11/06/2018 01:10:39 45.04 45.59 46.32 45.8 45.8 47.3 54.53 54.4 54.7 54.4 54.4 57.2
11/06/2018 01:10:40 45.88 45.71 46.32 45.8 45.8 47.3 54.26 54.37 54.7 54.4 54.4 57.2
11/06/2018 01:10:41 45.48 45.77 46.32 45.8 45.8 47.3 54.47 54.56 54.7 54.4 54.4 57.2
11/06/2018 01:10:42 45.88 45.88 46.32 45.8 45.8 47.3 54.31 54.62 54.7 54.4 54.4 57.2
11/06/2018 01:10:43 45.5 45.9 46.32 45.8 45.8 47.3 54.22 54.41 54.7 54.4 54.4 57.2
11/06/2018 01:10:44 46.02 45.98 46.32 45.8 45.8 47.3 54.42 54.56 54.7 54.4 54.4 57.2
11/06/2018 01:10:45 46.05 46.14 46.32 45.8 45.8 47.3 54.52 54.54 54.7 54.4 54.4 57.2
11/06/2018 01:10:46 46.19 46.22 46.31 45.8 45.8 47.3 54.03 54.46 54.7 54.4 54.4 57.2
11/06/2018 01:10:47 45.46 46.15 46.24 45.8 45.8 47.3 54.36 54.5 54.7 54.4 54.4 57.2
11/06/2018 01:10:48 45.92 45.99 46.22 45.8 45.8 47.3 54.03 54.43 54.7 54.4 54.4 57.2
11/06/2018 01:10:49 45.69 45.96 46.22 45.8 45.8 47.3 54.18 54.42 54.7 54.4 54.4 57.2
11/06/2018 01:10:50 45.44 45.88 46.22 45.8 45.8 47.3 54.45 54.54 54.7 54.4 54.4 57.2
11/06/2018 01:10:51 45.24 45.57 46.22 45.8 45.8 47.3 54.17 54.38 54.7 54.4 54.4 57.2
11/06/2018 01:10:52 45.98 45.78 46.22 45.8 45.8 47.3 54.18 54.37 54.7 54.4 54.4 57.2
11/06/2018 01:10:53 46.08 46.14 46.22 45.8 45.8 47.3 54.32 54.38 54.63 54.4 54.4 57.2
11/06/2018 01:10:54 45.86 46.14 46.22 45.8 45.8 47.3 53.93 54.48 54.63 54.4 54.4 57.2
11/06/2018 01:10:55 45.83 46.04 46.22 45.8 45.8 47.3 54.46 54.33 54.62 54.4 54.4 57.2
11/06/2018 01:10:56 46 46.32 46.32 45.8 45.8 47.3 54.36 54.44 54.62 54.4 54.4 57.2
11/06/2018 01:10:57 45.77 46.06 46.32 45.8 45.8 47.3 54.02 54.45 54.62 54.4 54.4 57.2
11/06/2018 01:10:58 45.74 45.94 46.32 45.8 45.8 47.3 54.38 54.47 54.62 54.4 54.4 57.2
11/06/2018 01:10:59 46.24 46.19 46.32 45.8 45.8 47.3 54.26 54.39 54.62 54.4 54.4 57.2
11/06/2018 01:11:00 45.13 46.18 46.32 45.8 45.8 47.3 54.01 54.45 54.62 54.4 54.4 57.2
11/06/2018 01:11:01 45.59 45.89 46.32 45.8 45.8 47.3 54.48 54.74 54.74 54.4 54.4 57.2
11/06/2018 01:11:02 45.64 45.87 46.32 45.8 45.8 47.3 54.34 54.34 54.74 54.4 54.4 57.2
11/06/2018 01:11:03 46.07 46.01 46.32 45.8 45.8 47.3 54.55 54.56 54.74 54.4 54.4 57.2
11/06/2018 01:11:04 46.41 46.42 46.42 45.8 45.8 47.3 54.06 54.53 54.74 54.4 54.4 57.2
11/06/2018 01:11:05 45.86 46.24 46.42 45.8 45.8 47.3 54.49 54.45 54.74 54.4 54.4 57.2
11/06/2018 01:11:06 45.34 46.07 46.42 45.8 45.8 47.3 53.96 54.41 54.74 54.4 54.4 57.2
11/06/2018 01:11:07 46.11 46.07 46.42 45.8 45.8 47.3 54.6 54.47 54.74 54.4 54.4 57.2
11/06/2018 01:11:08 45.5 46.06 46.42 45.8 45.8 47.3 53.7 54.44 54.74 54.4 54.4 57.2
11/06/2018 01:11:09 45.97 45.91 46.42 45.8 45.8 47.3 54.13 54.41 54.74 54.4 54.4 57.2
11/06/2018 01:11:10 45.53 45.9 46.42 45.8 45.8 47.3 54.48 54.43 54.74 54.4 54.4 57.2
11/06/2018 01:11:11 46.29 46.15 46.42 45.8 45.8 47.3 54.69 54.85 54.85 54.4 54.4 57.2
11/06/2018 01:11:12 46.51 46.55 46.55 45.8 45.8 47.3 54.52 54.66 54.85 54.4 54.4 57.2
11/06/2018 01:11:13 45.94 46.38 46.55 45.8 45.8 47.3 54.72 54.73 54.85 54.4 54.4 57.2
11/06/2018 01:11:14 45.86 46.3 46.55 45.8 45.8 47.3 54.31 54.77 54.85 54.4 54.4 57.2
11/06/2018 01:11:15 46.59 46.44 46.55 45.8 45.8 47.3 54.92 54.9 54.9 54.4 54.4 57.2
11/06/2018 01:11:16 46.28 46.52 46.55 45.8 45.8 47.3 54.71 54.98 54.98 54.4 54.4 57.2
11/06/2018 01:11:17 46.02 46.46 46.55 45.8 45.8 47.3 54.34 54.78 54.98 54.4 54.4 57.2
11/06/2018 01:11:18 46.02 46.43 46.55 45.8 45.8 47.3 54.94 54.92 54.98 54.4 54.4 57.2
11/06/2018 01:11:19 46.38 46.35 46.55 45.8 45.8 47.3 54.26 54.83 54.98 54.4 54.4 57.2
11/06/2018 01:11:20 45.84 46.25 46.55 45.8 45.8 47.3 53.98 54.49 54.98 54.4 54.4 57.2
11/06/2018 01:11:21 45.92 46.25 46.55 45.8 45.8 47.3 54.38 54.57 54.98 54.4 54.4 57.2
11/06/2018 01:11:22 45.72 46.05 46.55 45.8 45.8 47.3 53.87 54.29 54.98 54.4 54.4 57.2
11/06/2018 01:11:23 45.39 45.95 46.55 45.8 45.8 47.3 54.17 54.28 54.98 54.4 54.4 57.2
11/06/2018 01:11:24 45.89 45.87 46.55 45.8 45.8 47.3 53.79 54.2 54.98 54.4 54.4 57.2
11/06/2018 01:11:25 46.1 46.05 46.55 45.8 45.8 47.3 54.02 54.12 54.98 54.4 54.4 57.2
11/06/2018 01:11:26 46.16 46.28 46.55 45.8 45.8 47.3 53.86 54.22 54.98 54.4 54.4 57.2
11/06/2018 01:11:27 46.13 46.4 46.55 45.8 45.8 47.3 53.96 54.17 54.98 54.4 54.4 57.2
11/06/2018 01:11:28 45.73 46.2 46.55 45.8 45.8 47.3 54.27 54.35 54.98 54.4 54.4 57.2
11/06/2018 01:11:29 45.69 45.95 46.55 45.8 45.8 47.3 54.21 54.22 54.98 54.4 54.4 57.2
11/06/2018 01:11:30 45.18 45.84 46.55 45.8 45.8 47.3 54.78 54.73 54.98 54.4 54.4 57.2
11/06/2018 01:11:31 46.12 46.04 46.55 45.8 45.8 47.3 53.82 54.57 54.98 54.4 54.4 57.2
11/06/2018 01:11:32 45.42 45.97 46.55 45.8 45.8 47.3 54.14 54.42 54.98 54.4 54.4 57.2
11/06/2018 01:11:33 45.57 45.77 46.55 45.8 45.8 47.3 54.33 54.29 54.98 54.4 54.4 57.2
11/06/2018 01:11:34 45.61 45.77 46.55 45.8 45.8 47.3 55.2 55.01 55.01 54.4 54.4 57.2
11/06/2018 01:11:35 46.16 46.12 46.55 45.8 45.8 47.3 54.56 55.28 55.28 54.4 54.4 57.2
11/06/2018 01:11:36 45.77 46.2 46.55 45.8 45.8 47.3 54.41 54.68 55.28 54.4 54.4 57.2
11/06/2018 01:11:37 45.89 46.17 46.55 45.8 45.8 47.3 54.28 54.56 55.28 54.4 54.4 57.2
11/06/2018 01:11:38 45.29 45.91 46.55 45.8 45.8 47.3 54.68 54.71 55.28 54.4 54.4 57.2
11/06/2018 01:11:39 45.5 45.62 46.55 45.8 45.8 47.3 54.51 54.71 55.28 54.4 54.4 57.2
11/06/2018 01:11:40 45.91 45.87 46.55 45.8 45.8 47.3 53.82 54.51 55.28 54.4 54.4 57.2
11/06/2018 01:11:41 45.47 45.82 46.55 45.8 45.8 47.3 54.15 54.29 55.28 54.4 54.4 57.2
11/06/2018 01:11:42 46.28 46.2 46.52 45.8 45.8 47.3 54.25 54.32 55.28 54.4 54.4 57.2
11/06/2018 01:11:43 45.98 46.28 46.52 45.8 45.8 47.3 54.53 54.56 55.28 54.4 54.4 57.2
11/06/2018 01:11:44 46.02 46.18 46.52 45.8 45.8 47.3 54.42 54.54 55.28 54.4 54.4 57.2
11/06/2018 01:11:45 45.77 46.06 46.52 45.8 45.8 47.3 54.64 54.89 55.28 54.4 54.4 57.2
11/06/2018 01:11:46 45.8 46.07 46.46 45.8 45.8 47.3 54.06 54.6 55.28 54.4 54.4 57.2
11/06/2018 01:11:47 46.04 46.09 46.43 45.8 45.8 47.3 54.85 54.72 55.28 54.4 54.4 57.2
11/06/2018 01:11:48 45.39 46.14 46.4 45.8 45.8 47.3 54.51 54.92 55.28 54.4 54.4 57.2
11/06/2018 01:11:49 45.72 45.89 46.4 45.8 45.8 47.3 54.8 54.82 55.28 54.4 54.4 57.2
11/06/2018 01:11:50 46.05 45.97 46.4 45.8 45.8 47.3 53.95 54.84 55.28 54.4 54.4 57.2
11/06/2018 01:11:51 45.6 46.19 46.4 45.8 45.8 47.3 54.54 54.6 55.28 54.4 54.4 57.2
11/06/2018 01:11:52 45.9 45.9 46.4 45.8 45.8 47.3 54.97 54.97 55.28 54.4 54.4 57.2
11/06/2018 01:11:53 45.93 46.01 46.4 45.8 45.8 47.3 54.19 54.97 55.28 54.4 54.4 57.2
11/06/2018 01:11:54 45.87 46.05 46.4 45.8 45.8 47.3 54.66 54.7 55.28 54.4 54.4 57.2
11/06/2018 01:11:55 46.05 46.1 46.4 45.8 45.8 47.3 54.57 54.88 55.28 54.4 54.4 57.2
11/06/2018 01:11:56 45.61 46.19 46.4 45.8 45.8 47.3 54.38 54.69 55.28 54.4 54.4 57.2
11/06/2018 01:11:57 45.79 46.07 46.28 45.8 45.8 47.3 53.67 54.54 55.28 54.4 54.4 57.2
11/06/2018 01:11:58 46.27 46.19 46.28 45.8 45.8 47.3 54.03 54.14 55.28 54.4 54.4 57.2
11/06/2018 01:11:59 46.08 46.38 46.38 45.8 45.8 47.3 54.52 54.49 55.28 54.4 54.4 57.2
11/06/2018 01:12:00 45.79 46.11 46.38 45.8 45.8 47.3 55.02 54.81 55.28 54.4 54.4 57.2
11/06/2018 01:12:01 45.9 46.12 46.38 45.8 45.8 47.3 54.26 54.87 55.28 54.4 54.4 57.2
11/06/2018 01:12:02 45.71 45.93 46.38 45.8 45.8 47.3 55.35 55.18 55.28 54.4 54.4 57.2
11/06/2018 01:12:03 46.05 46.14 46.38 45.8 45.8 47.3 54.41 55.08 55.28 54.4 54.4 57.2
11/06/2018 01:12:04 46.09 46.19 46.38 45.8 45.8 47.3 54.01 54.69 55.28 54.4 54.4 57.2
11/06/2018 01:12:05 45.78 46.14 46.38 45.8 45.8 47.3 54.35 54.39 55.18 54.4 54.4 57.2
11/06/2018 01:12:06 46 46.22 46.38 45.8 45.8 47.3 54.49 54.57 55.18 54.4 54.4 57.2
11/06/2018 01:12:07 45.31 45.91 46.38 45.8 45.8 47.3 54.53 54.63 55.18 54.4 54.4 57.2
11/06/2018 01:12:08 46.17 46.01 46.38 45.8 45.8 47.3 54.64 54.7 55.18 54.4 54.4 57.2
11/06/2018 01:12:09 45.64 46.07 46.38 45.8 45.8 47.3 54.39 54.71 55.18 54.4 54.4 57.2
11/06/2018 01:12:10 46.09 46.03 46.38 45.8 45.8 47.3 54.11 54.54 55.18 54.4 54.4 57.2
11/06/2018 01:12:11 45.41 46.15 46.38 45.8 45.8 47.3 54.33 54.52 55.18 54.4 54.4 57.2
11/06/2018 01:12:12 45.93 45.82 46.38 45.8 45.8 47.3 54.49 54.57 55.18 54.4 54.4 57.2
11/06/2018 01:12:13 45.67 45.91 46.38 45.8 45.8 47.3 54.32 54.59 55.18 54.4 54.4 57.2
11/06/2018 01:12:14 45.73 45.8 46.38 45.8 45.8 47.3 54.42 54.64 55.18 54.4 54.4 57.2
11/06/2018 01:12:15 45.38 45.79 46.38 45.8 45.8 47.3 54.68 54.63 55.18 54.4 54.4 57.2
11/06/2018 01:12:16 46 45.89 46.38 45.8 45.8 47.3 55.29 55.37 55.37 54.4 54.4 57.2
11/06/2018 01:12:17 45.58 45.81 46.38 45.8 45.8 47.3 54.45 55.43 55.43 54.4 54.4 57.2
11/06/2018 01:12:18 45.84 45.92 46.38 45.8 45.8 47.3 54.3 54.89 55.43 54.4 54.4 57.2
11/06/2018 01:12:19 46.39 46.22 46.38 45.8 45.8 47.3 54.93 54.89 55.43 54.4 54.4 57.2
11/06/2018 01:12:20 45.98 46.36 46.38 45.8 45.8 47.3 54.34 54.89 55.43 54.4 54.4 57.2
11/06/2018 01:12:21 45.78 46.08 46.38 45.8 45.8 47.3 54.13 54.65 55.43 54.4 54.4 57.2
11/06/2018 01:12:22 45.88 46.14 46.38 45.8 45.8 47.3 54.36 54.43 55.43 54.4 54.4 57.2
11/06/2018 01:12:23 45.47 45.94 46.38 45.8 45.8 47.3 55.08 55.05 55.43 54.4 54.4 57.2
11/06/2018 01:12:24 45.93 45.97 46.38 45.8 45.8 47.3 53.87 54.81 55.43 54.4 54.4 57.2
11/06/2018 01:12:25 45.93 46.02 46.38 45.8 45.8 47.3 54.02 54.21 55.43 54.4 54.4 57.2
11/06/2018 01:12:26 45.85 46.06 46.38 45.8 45.8 47.3 54.42 54.44 55.43 54.4 54.4 57.2
11/06/2018 01:12:27 45.7 45.96 46.38 45.8 45.8 47.3 54.87 54.8 55.43 54.4 54.4 57.2
11/06/2018 01:12:28 46.06 46.12 46.38 45.8 45.8 47.3 54.98 55.07 55.43 54.4 54.4 57.2
11/06/2018 01:12:29 46.13 46.18 46.36 45.8 45.8 47.3 54.08 54.98 55.43 54.4 54.4 57.2
11/06/2018 01:12:30 46.4 46.56 46.56 45.8 45.8 47.3 54.86 54.93 55.43 54.4 54.4 57.2
11/06/2018 01:12:31 46.07 46.33 46.56 45.8 45.8 47.3 54.53 54.89 55.43 54.4 54.4 57.2
11/06/2018 01:12:32 45.95 46.23 46.56 45.8 45.8 47.3 54.8 54.74 55.43 54.4 54.4 57.2
11/06/2018 01:12:33 45.81 46.04 46.56 45.8 45.8 47.3 54.61 54.75 55.43 54.4 54.4 57.2
11/06/2018 01:12:34 46.12 46.16 46.56 45.8 45.8 47.3 54.53 54.79 55.43 54.4 54.4 57.2
11/06/2018 01:12:35 45.49 46.26 46.56 45.8 45.8 47.3 54.38 54.61 55.43 54.4 54.4 57.2
11/06/2018 01:12:36 45.25 45.91 46.56 45.8 45.8 47.3 53.8 54.66 55.43 54.4 54.4 57.2
11/06/2018 01:12:37 45.77 45.84 46.56 45.8 45.8 47.3 54.31 54.34 55.43 54.4 54.4 57.2
11/06/2018 01:12:38 44.83 45.87 46.56 45.8 45.8 47.3 54.85 54.73 55.43 54.4 54.4 57.2
11/06/2018 01:12:39 45.82 45.72 46.56 45.8 45.8 47.3 54.4 54.67 55.43 54.4 54.4 57.2
11/06/2018 01:12:40 45.86 45.9 46.56 45.8 45.8 47.3 54.29 54.65 55.43 54.4 54.4 57.2
11/06/2018 01:12:41 45.42 45.89 46.56 45.8 45.8 47.3 54.2 54.43 55.43 54.4 54.4 57.2
11/06/2018 01:12:42 45.6 45.71 46.56 45.8 45.8 47.3 54.75 54.7 55.43 54.4 54.4 57.2
11/06/2018 01:12:43 46.24 46.13 46.56 45.8 45.8 47.3 54.27 54.64 55.43 54.4 54.4 57.2
11/06/2018 01:12:44 45.11 45.96 46.56 45.8 45.8 47.3 54.61 54.66 55.43 54.4 54.4 57.2
11/06/2018 01:12:45 45.94 45.95 46.56 45.8 45.8 47.3 54.42 54.6 55.43 54.4 54.4 57.2
11/06/2018 01:12:46 46.04 46.02 46.56 45.8 45.8 47.3 54.4 54.58 55.43 54.4 54.4 57.2
11/06/2018 01:12:47 46.09 46.19 46.56 45.8 45.8 47.3 54.38 54.67 55.07 54.4 54.4 57.2
11/06/2018 01:12:48 46.59 46.51 46.56 45.8 45.8 47.3 54.5 54.55 55.07 54.4 54.4 57.2
11/06/2018 01:12:49 45.16 46.39 46.56 45.8 45.8 47.3 54.25 54.46 55.07 54.4 54.4 57.2
11/06/2018 01:12:50 45.71 45.76 46.56 45.8 45.8 47.3 54.17 54.55 55.07 54.4 54.4 57.2
11/06/2018 01:12:51 45.57 45.93 46.56 45.8 45.8 47.3 54.3 54.36 55.07 54.4 54.4 57.2
11/06/2018 01:12:52 45.6 45.77 46.56 45.8 45.8 47.3 53.94 54.36 55.07 54.4 54.4 57.2
11/06/2018 01:12:53 45.87 45.91 46.56 45.8 45.8 47.3 54.2 54.25 55.07 54.4 54.4 57.2
11/06/2018 01:12:54 45.7 45.84 46.56 45.8 45.8 47.3 54.52 54.46 55.07 54.4 54.4 57.2
11/06/2018 01:12:55 45.17 45.87 46.56 45.8 45.8 47.3 53.72 54.45 55.07 54.4 54.4 57.2
11/06/2018 01:12:56 45 45.47 46.56 45.8 45.8 47.3 54.54 54.51 55.07 54.4 54.4 57.2
11/06/2018 01:12:57 45.78 45.62 46.56 45.8 45.8 47.3 54.77 54.64 55.07 54.4 54.4 57.2
11/06/2018 01:12:58 46.15 46.07 46.56 45.8 45.8 47.3 54.17 54.67 54.98 54.4 54.4 57.2
11/06/2018 01:12:59 45.62 46.06 46.56 45.8 45.8 47.3 54.97 54.81 54.93 54.4 54.4 57.2
11/06/2018 01:13:00 45.64 45.91 46.51 45.8 45.8 47.3 54.3 54.86 54.89 54.4 54.4 57.2
11/06/2018 01:13:01 46.17 46.09 46.51 45.8 45.8 47.3 54 54.46 54.86 54.4 54.4 57.2
11/06/2018 01:13:02 46.14 46.28 46.51 45.8 45.8 47.3 54.4 54.43 54.86 54.4 54.4 57.2
11/06/2018 01:13:03 45.04 46.12 46.51 45.8 45.8 47.3 54.12 54.35 54.86 54.4 54.4 57.2
11/06/2018 01:13:04 45.43 45.61 46.51 45.8 45.8 47.3 54.5 54.48 54.86 54.4 54.4 57.2
11/06/2018 01:13:05 45.9 45.94 46.51 45.8 45.8 47.3 53.97 54.53 54.86 54.4 54.4 57.2
11/06/2018 01:13:06 46 46.07 46.51 45.8 45.8 47.3 54.07 54.36 54.86 54.4 54.4 57.2
11/06/2018 01:13:07 45.49 45.91 46.51 45.8 45.8 47.3 54.31 54.37 54.86 54.4 54.4 57.2
11/06/2018 01:13:08 46.25 46.2 46.51 45.8 45.8 47.3 54.55 54.54 54.86 54.4 54.4 57.2
11/06/2018 01:13:09 45.6 46.02 46.51 45.8 45.8 47.3 54.34 54.66 54.86 54.4 54.4 57.2
11/06/2018 01:13:10 46.44 46.35 46.51 45.8 45.8 47.3 54.39 54.58 54.86 54.4 54.4 57.2
11/06/2018 01:13:11 46.06 46.43 46.51 45.8 45.8 47.3 54.24 54.52 54.86 54.4 54.4 57.2
11/06/2018 01:13:12 45.55 46.29 46.51 45.8 45.8 47.3 54.4 54.44 54.86 54.4 54.4 57.2
11/06/2018 01:13:13 45.83 45.86 46.51 45.8 45.8 47.3 54.28 54.53 54.86 54.4 54.4 57.2
11/06/2018 01:13:14 45.87 45.98 46.51 45.8 45.8 47.3 54.21 54.37 54.86 54.4 54.4 57.2
11/06/2018 01:13:15 46.12 46.1 46.51 45.8 45.8 47.3 54.41 54.46 54.86 54.4 54.4 57.2
11/06/2018 01:13:16 46.14 46.27 46.51 45.8 45.8 47.3 54.5 54.65 54.86 54.4 54.4 57.2
11/06/2018 01:13:17 45.95 46.16 46.51 45.8 45.8 47.3 54.7 54.75 54.86 54.4 54.4 57.2
11/06/2018 01:13:18 46.66 46.47 46.47 45.8 45.8 47.3 54.88 54.91 54.91 54.4 54.4 57.2
11/06/2018 01:13:19 45.56 46.41 46.47 45.8 45.8 47.3 54.18 54.83 54.91 54.4 54.4 57.2
11/06/2018 01:13:20 46.33 46.26 46.47 45.8 45.8 47.3 54.7 54.82 54.91 54.4 54.4 57.2
11/06/2018 01:13:21 45.85 46.26 46.47 45.8 45.8 47.3 54.39 54.64 54.91 54.4 54.4 57.2
11/06/2018 01:13:22 45.95 46.13 46.47 45.8 45.8 47.3 54.29 54.59 54.91 54.4 54.4 57.2
11/06/2018 01:13:23 45.66 45.96 46.47 45.8 45.8 47.3 54.11 54.35 54.91 54.4 54.4 57.2
11/06/2018 01:13:24 45.32 46.13 46.47 45.8 45.8 47.3 54.17 54.37 54.91 54.4 54.4 57.2
11/06/2018 01:13:25 45.63 45.76 46.47 45.8 45.8 47.3 54.19 54.3 54.91 54.4 54.4 57.2
11/06/2018 01:13:26 46.54 46.25 46.47 45.8 45.8 47.3 53.8 54.2 54.91 54.4 54.4 57.2
11/06/2018 01:13:27 45.69 46.27 46.47 45.8 45.8 47.3 54.66 54.53 54.91 54.4 54.4 57.2
11/06/2018 01:13:28 46.01 46.13 46.47 45.8 45.8 47.2 54.02 54.61 54.91 54.4 54.4 57.2
11/06/2018 01:13:29 45.86 46.1 46.47 45.8 45.8 47.2 54.2 54.32 54.91 54.4 54.4 57.2
11/06/2018 01:13:30 46.53 46.45 46.47 45.8 45.8 47.2 55 54.97 54.97 54.4 54.4 57.2
11/06/2018 01:13:31 45.48 46.28 46.47 45.8 45.8 47.2 54.25 54.76 54.97 54.4 54.4 57.2
11/06/2018 01:13:32 45.85 46.05 46.47 45.8 45.8 47.2 53.77 54.38 54.97 54.4 54.4 57.2
11/06/2018 01:13:33 46.47 46.42 46.47 45.8 45.8 47.2 54.7 54.53 54.97 54.4 54.4 57.2
11/06/2018 01:13:34 45.57 46.36 46.47 45.8 45.8 47.2 54.28 54.65 54.97 54.4 54.4 57.2
11/06/2018 01:13:35 45.87 46.15 46.47 45.8 45.8 47.2 54.41 54.51 54.97 54.4 54.4 57.2
11/06/2018 01:13:36 45.63 45.86 46.47 45.8 45.8 47.2 54.42 54.55 54.97 54.4 54.4 57.2
11/06/2018 01:13:37 45.75 45.85 46.47 45.8 45.8 47.2 54.6 54.69 54.97 54.4 54.4 57.2
11/06/2018 01:13:38 46.1 46.17 46.47 45.8 45.8 47.2 54.16 54.51 54.97 54.4 54.4 57.2
11/06/2018 01:13:39 45.68 45.93 46.47 45.8 45.8 47.2 53.45 54.26 54.97 54.4 54.4 57.2
11/06/2018 01:13:40 45.41 45.97 46.47 45.8 45.8 47.2 53.18 54 54.97 54.4 54.4 57.2
11/06/2018 01:13:41 45.7 45.69 46.47 45.8 45.8 47.2 54.26 54 54.97 54.4 54.4 57.2
11/06/2018 01:13:42 45.62 45.78 46.47 45.8 45.8 47.2 54.46 54.37 54.97 54.4 54.4 57.2
11/06/2018 01:13:43 45.86 45.9 46.47 45.8 45.8 47.2 54.04 54.46 54.97 54.4 54.4 57.2
11/06/2018 01:13:44 45.37 45.99 46.47 45.8 45.8 47.2 54.38 54.45 54.97 54.4 54.4 57.2
11/06/2018 01:13:45 45.49 45.73 46.47 45.8 45.8 47.2 53.84 54.32 54.97 54.4 54.4 57.2
11/06/2018 01:13:46 46.56 46.35 46.47 45.8 45.8 47.2 54.79 54.63 54.97 54.4 54.4 57.2
11/06/2018 01:13:47 45.96 46.38 46.47 45.8 45.8 47.2 53.85 54.59 54.97 54.4 54.4 57.2
11/06/2018 01:13:48 45.86 46.33 46.45 45.8 45.8 47.2 54.41 54.4 54.97 54.4 54.4 57.2
11/06/2018 01:13:49 45.71 46.06 46.45 45.8 45.8 47.2 54.73 54.65 54.97 54.4 54.4 57.2
11/06/2018 01:13:50 46.2 46.14 46.45 45.8 45.8 47.2 53.89 54.65 54.97 54.4 54.4 57.2
11/06/2018 01:13:51 45.71 46.19 46.45 45.8 45.8 47.2 54.35 54.53 54.97 54.4 54.4 57.2
11/06/2018 01:13:52 45.98 46.06 46.45 45.8 45.8 47.2 54.32 54.36 54.97 54.4 54.4 57.2
11/06/2018 01:13:53 46.44 46.35 46.45 45.8 45.8 47.2 54.2 54.43 54.97 54.4 54.4 57.2
11/06/2018 01:13:54 45.46 46.29 46.45 45.8 45.8 47.2 54.16 54.4 54.97 54.4 54.4 57.2
11/06/2018 01:13:55 46.07 46.14 46.45 45.8 45.8 47.2 54.36 54.39 54.97 54.4 54.4 57.2
11/06/2018 01:13:56 46.12 46.24 46.45 45.8 45.8 47.2 54.81 54.78 54.97 54.4 54.4 57.2
11/06/2018 01:13:57 45.47 46.21 46.45 45.8 45.8 47.2 54.65 55.09 55.09 54.4 54.4 57.2
11/06/2018 01:13:58 45.77 46.08 46.45 45.8 45.8 47.2 54.56 54.71 55.09 54.4 54.4 57.2
11/06/2018 01:13:59 45.74 45.98 46.45 45.8 45.8 47.2 54.02 54.57 55.09 54.4 54.4 57.2
11/06/2018 01:14:00 45.62 45.8 46.42 45.8 45.8 47.2 55.1 54.97 55.09 54.4 54.4 57.2
11/06/2018 01:14:01 45.38 45.84 46.42 45.8 45.8 47.2 54.29 55.12 55.12 54.4 54.4 57.2
11/06/2018 01:14:02 45.74 45.73 46.42 45.8 45.8 47.2 55.54 55.23 55.23 54.4 54.4 57.2
11/06/2018 01:14:03 45.74 45.84 46.38 45.8 45.8 47.2 54.4 55.25 55.25 54.4 54.4 57.2
11/06/2018 01:14:04 45.74 46.01 46.38 45.8 45.8 47.2 54.43 54.88 55.25 54.4 54.4 57.2
11/06/2018 01:14:05 46.04 46.14 46.38 45.8 45.8 47.2 54.82 54.9 55.25 54.4 54.4 57.2
11/06/2018 01:14:06 46.03 46.04 46.38 45.8 45.8 47.2 55.38 55.34 55.34 54.4 54.4 57.2
11/06/2018 01:14:07 45.71 46.13 46.38 45.8 45.8 47.2 55.84 56.09 56.09 54.4 54.4 57.2
11/06/2018 01:14:08 45.93 46.13 46.38 45.8 45.8 47.2 54.42 55.35 56.09 54.4 54.4 57.2
11/06/2018 01:14:09 46.07 46.06 46.38 45.8 45.8 47.2 54.28 54.77 56.09 54.4 54.4 57.2
11/06/2018 01:14:10 45.63 46.03 46.38 45.8 45.8 47.2 54.5 54.61 56.09 54.4 54.4 57.2
11/06/2018 01:14:11 45.44 45.87 46.38 45.8 45.8 47.2 53.7 54.52 56.09 54.4 54.4 57.2
11/06/2018 01:14:12 45.99 45.92 46.38 45.8 45.8 47.2 54.29 54.29 56.09 54.4 54.4 57.2
11/06/2018 01:14:13 45.6 45.97 46.38 45.8 45.8 47.2 54.86 54.73 56.09 54.4 54.4 57.2
11/06/2018 01:14:14 45.93 46.04 46.38 45.8 45.8 47.2 55 54.89 56.09 54.4 54.4 57.2
11/06/2018 01:14:15 46.05 46.09 46.38 45.8 45.8 47.2 54.36 54.87 56.09 54.4 54.4 57.2
11/06/2018 01:14:16 45.16 46.06 46.38 45.8 45.8 47.2 54.63 54.82 56.09 54.4 54.4 57.2
11/06/2018 01:14:17 46.1 46.04 46.35 45.8 45.8 47.2 54.48 54.73 56.09 54.4 54.4 57.2
11/06/2018 01:14:18 45.72 45.93 46.35 45.8 45.8 47.2 55.67 55.36 56.09 54.4 54.4 57.2
11/06/2018 01:14:19 45.82 45.93 46.35 45.8 45.8 47.2 56.68 56.62 56.62 54.4 54.4 57.2
11/06/2018 01:14:20 45.84 46.05 46.35 45.8 45.8 47.2 56.42 57.03 57.03 54.4 54.4 57.2
11/06/2018 01:14:21 45.2 45.99 46.35 45.8 45.8 47.2 54.12 56.31 57.03 54.4 54.4 57.2
11/06/2018 01:14:22 45.96 45.9 46.35 45.8 45.8 47.2 54.56 55.11 57.03 54.4 54.4 57.2
11/06/2018 01:14:23 46.51 46.28 46.29 45.8 45.8 47.2 54.34 54.82 57.03 54.4 54.4 57.2
11/06/2018 01:14:24 45.02 46.26 46.28 45.8 45.8 47.2 54.45 54.7 57.03 54.4 54.4 57.2
11/06/2018 01:14:25 46.62 46.31 46.31 45.8 45.8 47.2 54.75 54.74 57.03 54.4 54.4 57.2
11/06/2018 01:14:26 45.72 46.28 46.31 45.8 45.8 47.2 54.52 54.93 57.03 54.4 54.4 57.2
11/06/2018 01:14:27 46.43 46.36 46.36 45.8 45.8 47.2 54.45 54.68 57.03 54.4 54.4 57.2
11/06/2018 01:14:28 45.42 46.19 46.36 45.8 45.8 47.2 53.82 54.45 57.03 54.4 54.4 57.2
11/06/2018 01:14:29 45.96 46.01 46.36 45.8 45.8 47.2 54.49 54.41 57.03 54.4 54.4 57.2
11/06/2018 01:14:30 45.91 46.04 46.36 45.8 45.8 47.2 54.16 54.46 57.03 54.4 54.4 57.2
11/06/2018 01:14:31 46.02 46.13 46.36 45.8 45.8 47.2 53.75 54.19 57.03 54.4 54.4 57.2
11/06/2018 01:14:32 46.32 46.22 46.36 45.8 45.8 47.2 54.11 54.2 57.03 54.4 54.4 57.2
11/06/2018 01:14:33 45.82 46.25 46.36 45.8 45.8 47.2 54.87 54.67 57.03 54.4 54.4 57.2
11/06/2018 01:14:34 45.77 46.16 46.36 45.8 45.8 47.2 54.83 54.81 57.03 54.4 54.4 57.2
11/06/2018 01:14:35 45.13 46.03 46.36 45.8 45.8 47.2 54.21 54.69 57.03 54.4 54.4 57.2
11/06/2018 01:14:36 45.89 45.83 46.36 45.8 45.8 47.2 54.31 54.44 57.03 54.4 54.4 57.2
11/06/2018 01:14:37 46.27 46.12 46.36 45.8 45.8 47.2 54.75 54.71 57.03 54.4 54.4 57.2
11/06/2018 01:14:38 45.55 46.16 46.36 45.8 45.8 47.2 54.19 54.66 57.03 54.4 54.4 57.2
11/06/2018 01:14:39 46.02 46.09 46.36 45.8 45.8 47.2 54.88 54.69 57.03 54.4 54.4 57.2
11/06/2018 01:14:40 45.94 46.13 46.36 45.8 45.8 47.2 54.39 54.83 57.03 54.4 54.4 57.2
11/06/2018 01:14:41 45.64 46.08 46.36 45.8 45.8 47.2 54.04 54.46 57.03 54.4 54.4 57.2
11/06/2018 01:14:42 45.64 45.94 46.36 45.8 45.8 47.2 54.19 54.53 57.03 54.4 54.4 57.2
11/06/2018 01:14:43 45.72 45.9 46.36 45.8 45.8 47.2 54.17 54.28 57.03 54.4 54.4 57.2
11/06/2018 01:14:44 45.24 45.86 46.36 45.8 45.8 47.2 54.33 54.48 57.03 54.4 54.4 57.2
11/06/2018 01:14:45 45.87 45.8 46.36 45.8 45.8 47.2 54.68 54.58 57.03 54.4 54.4 57.2
11/06/2018 01:14:46 45.78 45.88 46.36 45.8 45.8 47.2 54.29 54.48 57.03 54.4 54.4 57.2
11/06/2018 01:14:47 46.28 46.26 46.36 45.8 45.8 47.2 54.8 54.82 57.03 54.4 54.4 57.2
11/06/2018 01:14:48 46.49 46.39 46.39 45.8 45.8 47.2 55.09 55.14 57.03 54.4 54.4 57.2
11/06/2018 01:14:49 46.03 46.37 46.39 45.8 45.8 47.2 53.9 54.99 57.03 54.4 54.4 57.2
11/06/2018 01:14:50 45.9 46.32 46.39 45.8 45.8 47.2 54.01 54.33 56.31 54.4 54.4 57.2
11/06/2018 01:14:51 45.88 46.21 46.39 45.8 45.8 47.2 54.73 54.57 55.14 54.4 54.4 57.2
11/06/2018 01:14:52 45.98 46.25 46.39 45.8 45.8 47.2 54.2 54.56 55.14 54.4 54.4 57.2
11/06/2018 01:14:53 46.01 46.16 46.39 45.8 45.8 47.2 54.3 54.45 55.14 54.4 54.4 57.2
11/06/2018 01:14:54 45.82 46.06 46.39 45.8 45.8 47.2 54.68 54.65 55.14 54.4 54.4 57.2
11/06/2018 01:14:55 46.17 46.22 46.39 45.8 45.8 47.2 54.08 54.59 55.14 54.4 54.4 57.2
11/06/2018 01:14:56 45.26 46.11 46.39 45.8 45.8 47.2 54.08 54.27 55.14 54.4 54.4 57.2
11/06/2018 01:14:57 45.44 45.78 46.39 45.8 45.8 47.2 54.13 54.25 55.14 54.4 54.4 57.2
11/06/2018 01:14:58 45.73 45.8 46.39 45.8 45.8 47.2 54.2 54.27 55.14 54.4 54.4 57.2
11/06/2018 01:14:59 45.21 45.63 46.39 45.8 45.8 47.2 54.72 54.61 55.14 54.4 54.4 57.2
11/06/2018 01:15:00 46.49 46.11 46.39 45.8 45.8 47.2 54.43 54.93 55.14 54.4 54.4 57.2
11/06/2018 01:15:01 45.95 46.12 46.39 45.8 45.8 47.2 54.61 54.66 55.14 54.4 54.4 57.2
11/06/2018 01:15:02 45.3 46.07 46.39 45.8 45.8 47.2 54.69 54.87 55.14 54.4 54.4 57.2
11/06/2018 01:15:03 45.44 45.67 46.39 45.8 45.8 47.2 54.55 54.75 55.14 54.4 54.4 57.2
11/06/2018 01:15:04 45.69 45.93 46.39 45.8 45.8 47.2 54.5 54.86 55.14 54.4 54.4 57.2
11/06/2018 01:15:05 45.78 45.87 46.39 45.8 45.8 47.2 54.49 54.7 55.14 54.4 54.4 57.2
11/06/2018 01:15:06 45.81 45.99 46.39 45.8 45.8 47.2 54.32 54.7 55.14 54.4 54.4 57.2
11/06/2018 01:15:07 46.3 46.2 46.39 45.8 45.8 47.2 54.65 54.63 55.14 54.4 54.4 57.2
11/06/2018 01:15:08 45.8 46.18 46.39 45.8 45.8 47.2 54.33 54.82 55.14 54.4 54.4 57.2
11/06/2018 01:15:09 45.96 46.11 46.39 45.8 45.8 47.2 54.18 54.41 55.14 54.4 54.4 57.2
11/06/2018 01:15:10 45.25 45.99 46.39 45.8 45.8 47.2 54.16 54.36 55.14 54.4 54.4 57.2
11/06/2018 01:15:11 46.24 46.19 46.39 45.8 45.8 47.2 54.25 54.3 55.14 54.4 54.4 57.2
11/06/2018 01:15:12 45.68 45.98 46.39 45.8 45.8 47.2 54.49 54.49 55.14 54.4 54.4 57.2
11/06/2018 01:15:13 45.88 46.11 46.39 45.8 45.8 47.2 54.78 54.86 55.14 54.4 54.4 57.2
11/06/2018 01:15:14 45.33 45.98 46.39 45.8 45.8 47.2 54.65 54.69 55.14 54.4 54.4 57.2
11/06/2018 01:15:15 45.79 45.89 46.39 45.8 45.8 47.2 54.01 54.82 55.14 54.4 54.4 57.2
11/06/2018 01:15:16 45.66 45.99 46.39 45.8 45.8 47.2 53.9 54.3 55.14 54.4 54.4 57.2
11/06/2018 01:15:17 45.48 45.93 46.39 45.8 45.8 47.2 54.02 54.24 55.14 54.4 54.4 57.2
11/06/2018 01:15:18 45.71 45.76 46.37 45.8 45.8 47.2 54.1 54.29 54.99 54.4 54.4 57.2
11/06/2018 01:15:19 45.5 45.82 46.32 45.8 45.8 47.2 53.73 54.24 54.93 54.4 54.4 57.2
11/06/2018 01:15:20 45.67 45.81 46.25 45.8 45.8 47.2 54.26 54.13 54.93 54.4 54.4 57.2
11/06/2018 01:15:21 46.17 46.15 46.25 45.8 45.8 47.2 54.49 54.47 54.93 54.4 54.4 57.2
11/06/2018 01:15:22 46.81 46.61 46.61 45.8 45.8 47.2 54.93 54.9 54.93 54.4 54.4 57.2
11/06/2018 01:15:23 46.48 46.62 46.62 45.8 45.8 47.2 54.05 54.82 54.93 54.4 54.4 57.2
11/06/2018 01:15:24 45.69 46.57 46.62 45.8 45.8 47.2 54.4 54.55 54.93 54.4 54.4 57.2
11/06/2018 01:15:25 45.23 46.17 46.62 45.8 45.8 47.2 54.12 54.51 54.93 54.4 54.4 57.2
11/06/2018 01:15:26 46.43 46.21 46.62 45.8 45.8 47.2 54.91 54.75 54.93 54.4 54.4 57.2
11/06/2018 01:15:27 45.96 46.23 46.62 45.8 45.8 47.2 55.06 55.02 55.02 54.4 54.4 57.2
11/06/2018 01:15:28 46.01 46.11 46.62 45.8 45.8 47.2 54.61 54.92 55.02 54.4 54.4 57.2
11/06/2018 01:15:29 46.13 46.2 46.62 45.8 45.8 47.2 54.41 54.69 55.02 54.4 54.4 57.2
11/06/2018 01:15:30 45.97 46.12 46.62 45.8 45.8 47.2 53.82 54.59 55.02 54.4 54.4 57.2
11/06/2018 01:15:31 45.86 46.14 46.62 45.8 45.9 47.2 55.2 54.85 55.02 54.4 54.4 57.2
11/06/2018 01:15:32 45.69 46.04 46.62 45.8 45.9 47.2 54.9 55.07 55.07 54.4 54.4 57.2
11/06/2018 01:15:33 46.2 46.19 46.62 45.8 45.9 47.2 54.49 55.02 55.07 54.4 54.4 57.2
11/06/2018 01:15:34 45.68 46.17 46.62 45.8 45.9 47.2 54.04 54.69 55.07 54.4 54.4 57.2
11/06/2018 01:15:35 45.82 45.96 46.62 45.8 45.9 47.2 54.85 54.76 55.07 54.4 54.4 57.2
11/06/2018 01:15:36 45.96 46.06 46.62 45.8 45.9 47.2 54.44 54.74 55.07 54.4 54.4 57.2
11/06/2018 01:15:37 45.82 46.16 46.62 45.8 45.9 47.2 55.06 55.08 55.08 54.4 54.4 57.2
11/06/2018 01:15:38 45.75 45.87 46.62 45.8 45.9 47.2 55.26 55.29 55.29 54.4 54.4 57.2
11/06/2018 01:15:39 46.08 46.24 46.62 45.8 45.9 47.2 57.41 56.76 56.76 54.4 54.4 57.2
11/06/2018 01:15:40 46.06 46.11 46.62 45.8 45.9 47.2 55.63 57.14 57.14 54.5 54.4 57.2
11/06/2018 01:15:41 45.72 46.29 46.62 45.8 45.9 47.2 54.6 55.85 57.14 54.5 54.4 57.2
11/06/2018 01:15:42 46.09 46.13 46.62 45.8 45.9 47.2 54.71 55.09 57.14 54.5 54.4 57.2
11/06/2018 01:15:43 46.14 46.22 46.62 45.9 45.9 47.2 54.91 55.08 57.14 54.5 54.4 57.2
11/06/2018 01:15:44 46.03 46.19 46.62 45.9 45.9 47.2 54.33 54.83 57.14 54.5 54.4 57.2
11/06/2018 01:15:45 45.83 46.21 46.62 45.9 45.9 47.2 54.01 54.54 57.14 54.5 54.4 57.2
11/06/2018 01:15:46 45.97 46.11 46.62 45.8 45.9 47.2 54.19 54.36 57.14 54.5 54.4 57.2
11/06/2018 01:15:47 45.51 46.06 46.62 45.9 45.9 47.2 54.71 54.6 57.14 54.5 54.4 57.2
11/06/2018 01:15:48 45.52 45.87 46.62 45.8 45.9 47.2 54.82 54.85 57.14 54.5 54.4 57.2
11/06/2018 01:15:49 45.92 45.93 46.62 45.8 45.9 47.2 54.64 54.88 57.14 54.5 54.4 57.2
11/06/2018 01:15:50 46.16 46.07 46.62 45.9 45.9 47.2 54.27 54.77 57.14 54.5 54.4 57.2
11/06/2018 01:15:51 46.07 46.29 46.62 45.9 45.9 47.2 54.46 54.51 57.14 54.5 54.4 57.2
11/06/2018 01:15:52 45.36 45.99 46.62 45.9 45.9 47.2 54.41 54.67 57.14 54.5 54.4 57.2
11/06/2018 01:15:53 45 45.77 46.57 45.8 45.9 47.2 54.83 54.96 57.14 54.5 54.4 57.2
11/06/2018 01:15:54 45.69 45.62 46.29 45.8 45.9 47.2 54.97 54.9 57.14 54.5 54.4 57.2
11/06/2018 01:15:55 45.69 45.73 46.29 45.8 45.9 47.2 54.45 54.8 57.14 54.5 54.4 57.2
11/06/2018 01:15:56 45.62 45.78 46.29 45.8 45.8 47.2 55.25 55.33 57.14 54.5 54.4 57.2
11/06/2018 01:15:57 45.87 46.14 46.29 45.8 45.8 47.2 54.73 54.98 57.14 54.5 54.4 57.2
11/06/2018 01:15:58 45.11 45.74 46.29 45.8 45.8 47.2 55.22 55.21 57.14 54.5 54.4 57.2
11/06/2018 01:15:59 45.68 45.92 46.29 45.8 45.8 47.2 54.33 55.21 57.14 54.5 54.4 57.2
11/06/2018 01:16:00 45.9 45.9 46.29 45.8 45.8 47.2 54.3 54.75 57.14 54.5 54.4 57.2
11/06/2018 01:16:01 45.4 45.76 46.29 45.8 45.8 47.2 54.07 54.47 57.14 54.5 54.4 57.2
11/06/2018 01:16:02 46.56 46.41 46.41 45.8 45.8 47.2 54.92 54.77 57.14 54.5 54.4 57.2
11/06/2018 01:16:03 45.97 46.38 46.41 45.8 45.8 47.2 54.4 54.79 57.14 54.5 54.4 57.2
11/06/2018 01:16:04 46.14 46.28 46.41 45.8 45.8 47.2 54.23 54.53 57.14 54.5 54.4 57.2
11/06/2018 01:16:05 45.68 46.23 46.41 45.8 45.8 47.2 53.97 54.51 57.14 54.5 54.4 57.2
11/06/2018 01:16:06 45.9 45.98 46.41 45.8 45.8 47.2 55.14 54.95 57.14 54.5 54.4 57.2
11/06/2018 01:16:07 45.96 46.1 46.41 45.8 45.8 47.2 53.85 54.89 57.14 54.5 54.4 57.2
11/06/2018 01:16:08 46.01 46.15 46.41 45.8 45.8 47.2 54.32 54.5 57.14 54.5 54.4 57.2
11/06/2018 01:16:09 45.07 46.01 46.41 45.8 45.8 47.2 54.79 54.62 57.14 54.5 54.4 57.2
11/06/2018 01:16:10 45.72 45.76 46.41 45.8 45.8 47.2 54.37 54.78 55.85 54.5 54.4 57.2
11/06/2018 01:16:11 46.35 46.25 46.41 45.8 45.8 47.2 54.81 54.72 55.33 54.5 54.4 57.2
11/06/2018 01:16:12 46.18 46.26 46.41 45.8 45.8 47.2 54.35 54.76 55.33 54.5 54.4 57.2
11/06/2018 01:16:13 45.05 46.16 46.41 45.8 45.8 47.2 54.07 54.49 55.33 54.5 54.4 57.2
11/06/2018 01:16:14 45.93 46 46.41 45.8 45.8 47.2 55.16 54.86 55.33 54.5 54.4 57.2
11/06/2018 01:16:15 45.79 46.06 46.41 45.8 45.8 47.2 53.6 54.84 55.33 54.5 54.4 57.2
11/06/2018 01:16:16 45.89 45.97 46.41 45.8 45.8 47.2 54.21 54.31 55.33 54.5 54.4 57.2
11/06/2018 01:16:17 45.45 45.98 46.41 45.8 45.8 47.2 54.23 54.42 55.33 54.5 54.4 57.2
11/06/2018 01:16:18 45.81 45.98 46.41 45.8 45.8 47.2 54.39 54.4 55.33 54.5 54.4 57.2
11/06/2018 01:16:19 46.03 46.04 46.41 45.8 45.8 47.2 54.13 54.41 55.33 54.5 54.4 57.2
11/06/2018 01:16:20 45.76 46.13 46.41 45.8 45.8 47.2 54.44 54.52 55.33 54.5 54.4 57.2
11/06/2018 01:16:21 45.98 45.98 46.41 45.8 45.8 47.2 54.39 54.49 55.33 54.5 54.4 57.2
11/06/2018 01:16:22 46.18 46.27 46.41 45.8 45.8 47.2 54.33 54.5 55.33 54.5 54.4 57.2
11/06/2018 01:16:23 45.68 46.18 46.41 45.8 45.8 47.2 54.9 54.77 55.33 54.5 54.4 57.2
11/06/2018 01:16:24 45.79 46.18 46.41 45.8 45.8 47.2 54.41 54.83 55.33 54.5 54.4 57.2
11/06/2018 01:16:25 46.31 46.33 46.41 45.8 45.8 47.2 54.44 54.58 55.33 54.5 54.4 57.2
11/06/2018 01:16:26 45.98 46.1 46.41 45.8 45.8 47.2 54.52 54.71 55.21 54.5 54.4 57.2
11/06/2018 01:16:27 46.15 46.31 46.41 45.8 45.8 47.2 54.62 54.71 55.21 54.5 54.4 57.2
11/06/2018 01:16:28 45.95 46.29 46.41 45.8 45.8 47.2 54.44 54.78 55.21 54.5 54.4 57.2
11/06/2018 01:16:29 46.04 46.17 46.41 45.8 45.8 47.2 54.31 54.57 54.95 54.5 54.4 57.2
11/06/2018 01:16:30 46.02 46.26 46.41 45.8 45.8 47.2 54.32 54.49 54.95 54.5 54.4 57.2
11/06/2018 01:16:31 46.3 46.35 46.41 45.8 45.8 47.2 54.97 54.81 54.95 54.5 54.4 57.2
11/06/2018 01:16:32 45.95 46.27 46.38 45.8 45.8 47.2 54.65 54.86 54.95 54.5 54.4 57.2
11/06/2018 01:16:33 45.23 46.21 46.35 45.8 45.8 47.2 54.41 54.77 54.95 54.5 54.4 57.2
11/06/2018 01:16:34 45.78 45.75 46.35 45.8 45.8 47.2 54.22 54.65 54.95 54.5 54.4 57.2
11/06/2018 01:16:35 45.47 45.95 46.35 45.8 45.8 47.2 54.19 54.57 54.95 54.5 54.4 57.2
11/06/2018 01:16:36 45.69 45.96 46.35 45.8 45.8 47.2 53.51 54.19 54.89 54.5 54.4 57.2
11/06/2018 01:16:37 45.85 45.88 46.35 45.8 45.8 47.2 54.98 54.51 54.86 54.5 54.4 57.2
11/06/2018 01:16:38 46.6 46.34 46.35 45.8 45.8 47.2 54.47 54.59 54.86 54.5 54.4 57.2
11/06/2018 01:16:39 46.39 46.42 46.42 45.8 45.8 47.2 53.91 54.66 54.86 54.5 54.4 57.2
11/06/2018 01:16:40 45.94 46.4 46.42 45.8 45.8 47.2 54.17 54.24 54.86 54.5 54.4 57.2
11/06/2018 01:16:41 45.97 46.33 46.42 45.9 45.8 47.2 54.11 54.27 54.86 54.5 54.4 57.2
11/06/2018 01:16:42 45.68 46.09 46.42 45.8 45.8 47.2 53.91 54.32 54.86 54.5 54.4 57.2
11/06/2018 01:16:43 45.46 45.92 46.42 45.8 45.8 47.2 54.41 54.43 54.86 54.5 54.4 57.2
11/06/2018 01:16:44 45.87 45.86 46.42 45.8 45.8 47.2 54.23 54.35 54.86 54.5 54.4 57.2
11/06/2018 01:16:45 46.3 46.21 46.42 45.8 45.8 47.2 54.28 54.44 54.86 54.5 54.4 57.2
11/06/2018 01:16:46 45.56 46.18 46.42 45.8 45.8 47.2 54.46 54.51 54.86 54.5 54.4 57.2
11/06/2018 01:16:47 45.45 45.9 46.42 45.8 45.8 47.2 54.22 54.5 54.86 54.5 54.4 57.2
11/06/2018 01:16:48 45.72 45.79 46.42 45.8 45.8 47.2 54.17 54.53 54.86 54.5 54.4 57.2
11/06/2018 01:16:49 45.55 45.81 46.42 45.8 45.8 47.2 54.02 54.25 54.86 54.5 54.4 57.2
11/06/2018 01:16:50 45.96 45.96 46.42 45.8 45.8 47.2 54.94 54.74 54.86 54.5 54.4 57.2
11/06/2018 01:16:51 45.78 45.99 46.42 45.8 45.8 47.1 54.48 54.68 54.86 54.5 54.4 57.2
11/06/2018 01:16:52 45.78 46.1 46.42 45.8 45.8 47.1 55.1 55.1 55.1 54.5 54.4 57.2
11/06/2018 01:16:53 46.88 46.59 46.59 45.8 45.8 47.1 55.24 55.2 55.2 54.5 54.4 57.2
11/06/2018 01:16:54 45.63 46.39 46.59 45.8 45.8 47.1 54.37 55.11 55.2 54.5 54.4 57.2
11/06/2018 01:16:55 46.12 46.11 46.59 45.8 45.8 47.1 54.71 54.82 55.2 54.5 54.4 57.2
11/06/2018 01:16:56 45.91 46.18 46.59 45.9 45.8 47.1 54.35 54.7 55.2 54.5 54.4 57.2
11/06/2018 01:16:57 46.41 46.33 46.59 45.9 45.8 47.1 54.51 54.85 55.2 54.5 54.4 57.2
11/06/2018 01:16:58 45.9 46.41 46.59 45.9 45.9 47.1 54.88 54.8 55.2 54.5 54.4 57.2
11/06/2018 01:16:59 45.64 46.06 46.59 45.8 45.8 47.1 54.22 54.73 55.2 54.5 54.4 57.2
11/06/2018 01:17:00 46.12 46.14 46.59 45.9 45.8 47.1 54.46 54.56 55.2 54.5 54.4 57.2
11/06/2018 01:17:01 45.6 46 46.59 45.8 45.8 47.1 54.31 54.53 55.2 54.5 54.4 57.2
11/06/2018 01:17:02 45.31 45.99 46.59 45.8 45.8 47.1 53.82 54.51 55.2 54.5 54.4 57.2
11/06/2018 01:17:03 46.02 46.02 46.59 45.8 45.8 47.1 54.47 54.66 55.2 54.5 54.4 57.2
11/06/2018 01:17:04 45.56 45.94 46.59 45.8 45.8 47.1 54.22 54.3 55.2 54.5 54.4 57.2
11/06/2018 01:17:05 46.49 46.34 46.59 45.8 45.8 47.1 54.74 54.73 55.2 54.5 54.4 57.2
11/06/2018 01:17:06 46.16 46.39 46.59 45.8 45.8 47.1 54.33 54.67 55.2 54.5 54.4 57.2
11/06/2018 01:17:07 45.38 46.2 46.59 45.9 45.8 47.1 53.99 54.42 55.2 54.5 54.4 57.2
11/06/2018 01:17:08 45.21 45.81 46.59 45.8 45.8 47.1 54.82 54.68 55.2 54.5 54.4 57.2
11/06/2018 01:17:09 45.49 45.63 46.59 45.8 45.8 47.1 54.38 54.73 55.2 54.5 54.4 57.2
11/06/2018 01:17:10 45.96 45.98 46.59 45.8 45.8 47.1 54.26 54.57 55.2 54.5 54.4 57.2
11/06/2018 01:17:11 46.26 46.29 46.59 45.8 45.9 47.1 54.49 54.56 55.2 54.5 54.4 57.2
11/06/2018 01:17:12 45.1 46.16 46.59 45.8 45.8 47.1 54.03 54.59 55.2 54.5 54.4 57.2
11/06/2018 01:17:13 44.85 45.57 46.59 45.8 45.8 47.1 53.61 54.22 55.2 54.5 54.4 57.2
11/06/2018 01:17:14 45.65 45.66 46.59 45.8 45.8 47.1 54.67 54.47 55.2 54.5 54.4 57.2
11/06/2018 01:17:15 45.91 45.93 46.59 45.8 45.8 47.1 54.63 54.69 55.2 54.5 54.4 57.2
11/06/2018 01:17:16 46.03 46.09 46.59 45.8 45.8 47.1 54.31 54.64 55.2 54.5 54.4 57.2
11/06/2018 01:17:17 45.61 45.98 46.59 45.8 45.8 47.1 54.25 54.5 55.2 54.5 54.4 57.2
11/06/2018 01:17:18 46.41 46.29 46.59 45.8 45.8 47.1 54.02 54.29 55.2 54.5 54.4 57.2
11/06/2018 01:17:19 46 46.38 46.59 45.8 45.8 47.1 54.31 54.56 55.2 54.5 54.4 57.2
11/06/2018 01:17:20 45.65 46.11 46.59 45.8 45.8 47.1 54.62 54.52 55.2 54.5 54.4 57.2
11/06/2018 01:17:21 45.25 46.04 46.59 45.8 45.8 47.1 54.32 54.53 55.2 54.5 54.4 57.2
11/06/2018 01:17:22 45.89 45.87 46.59 45.8 45.8 47.1 53.94 54.42 55.2 54.5 54.4 57.2
11/06/2018 01:17:23 45.75 45.98 46.41 45.8 45.8 47.1 55.26 54.95 55.11 54.5 54.4 57.2
11/06/2018 01:17:24 45.16 45.79 46.41 45.8 45.8 47.1 54.21 54.93 54.95 54.5 54.4 57.2
11/06/2018 01:17:25 45.81 45.78 46.41 45.8 45.8 47.1 54.1 54.55 54.95 54.5 54.4 57.2
11/06/2018 01:17:26 45.53 45.87 46.41 45.8 45.8 47.1 55.2 54.97 54.97 54.5 54.4 57.2
11/06/2018 01:17:27 45.9 45.88 46.41 45.8 45.8 47.1 54.98 55.12 55.12 54.5 54.4 57.2
11/06/2018 01:17:28 46.26 46.25 46.39 45.8 45.8 47.1 54.89 55.19 55.19 54.5 54.4 57.2
11/06/2018 01:17:29 45.36 46.16 46.39 45.8 45.8 47.1 54.23 54.88 55.19 54.5 54.4 57.2
11/06/2018 01:17:30 45 45.97 46.39 45.8 45.8 47.1 54.08 54.52 55.19 54.5 54.4 57.2
11/06/2018 01:17:31 45.68 45.61 46.39 45.8 45.8 47.1 54.43 54.67 55.19 54.5 54.4 57.2
11/06/2018 01:17:32 45.5 45.86 46.39 45.8 45.8 47.1 54.45 54.54 55.19 54.5 54.4 57.2
11/06/2018 01:17:33 46.13 46.14 46.39 45.8 45.8 47.1 54.54 54.64 55.19 54.5 54.4 57.2
11/06/2018 01:17:34 45.88 46.03 46.39 45.8 45.8 47.1 54.16 54.71 55.19 54.5 54.4 57.2
11/06/2018 01:17:35 45.11 45.93 46.39 45.8 45.8 47.1 54.01 54.3 55.19 54.5 54.4 57.2
11/06/2018 01:17:36 46.28 46.09 46.38 45.8 45.8 47.1 54.76 54.64 55.19 54.5 54.4 57.2
11/06/2018 01:17:37 45.64 46.16 46.38 45.8 45.8 47.1 54.7 54.71 55.19 54.5 54.4 57.2
11/06/2018 01:17:38 46.3 46.11 46.38 45.8 45.8 47.1 54.63 54.77 55.19 54.5 54.4 57.2
11/06/2018 01:17:39 45.59 46.23 46.38 45.8 45.8 47.1 54.51 54.74 55.19 54.5 54.4 57.2
11/06/2018 01:17:40 45.91 46.18 46.38 45.8 45.8 47.1 54.83 54.98 55.19 54.5 54.4 57.2
11/06/2018 01:17:41 46.4 46.28 46.38 45.8 45.8 47.1 54.05 54.72 55.19 54.5 54.4 57.2
11/06/2018 01:17:42 46 46.31 46.38 45.8 45.8 47.1 54.21 54.46 55.19 54.5 54.4 57.2
11/06/2018 01:17:43 45.67 46.19 46.38 45.8 45.8 47.1 54.56 54.62 55.19 54.5 54.4 57.2
11/06/2018 01:17:44 46.22 46.07 46.38 45.8 45.8 47.1 54.09 54.54 55.19 54.5 54.4 57.2
11/06/2018 01:17:45 45.36 46.09 46.38 45.8 45.8 47.1 54.41 54.51 55.19 54.5 54.4 57.2
11/06/2018 01:17:46 45.63 45.82 46.38 45.8 45.8 47.1 54.19 54.42 55.19 54.5 54.4 57.2
11/06/2018 01:17:47 46.11 46.14 46.38 45.8 45.8 47.1 54.46 54.44 55.19 54.5 54.5 57.2
11/06/2018 01:17:48 46.01 46.17 46.38 45.8 45.8 47.1 54.59 54.67 55.19 54.5 54.5 57.2
11/06/2018 01:17:49 45.89 46.14 46.31 45.8 45.8 47.1 53.89 54.58 55.19 54.5 54.4 57.2
11/06/2018 01:17:50 45.87 46.1 46.31 45.8 45.8 47.1 54.18 54.23 55.19 54.5 54.4 57.2
11/06/2018 01:17:51 45.8 46.07 46.31 45.8 45.8 47.1 54.02 54.3 55.19 54.5 54.4 57.2
11/06/2018 01:17:52 45.94 46.1 46.31 45.8 45.8 47.1 54.48 54.48 55.19 54.5 54.4 57.2
11/06/2018 01:17:53 46.17 46.1 46.31 45.8 45.8 47.1 54.38 54.48 55.19 54.5 54.4 57.2
11/06/2018 01:17:54 45.62 46.19 46.31 45.8 45.8 47.1 54.72 54.83 55.19 54.5 54.4 57.2
11/06/2018 01:17:55 46.02 46.04 46.31 45.8 45.8 47.1 54.29 54.64 55.19 54.5 54.4 57.2
11/06/2018 01:17:56 45.87 46.05 46.31 45.9 45.8 47.1 54.11 54.31 55.19 54.5 54.4 57.2
11/06/2018 01:17:57 45.61 45.89 46.31 45.8 45.8 47.1 54.01 54.2 55.19 54.5 54.4 57.2
11/06/2018 01:17:58 45.87 45.93 46.31 45.8 45.8 47.1 54.22 54.34 54.98 54.5 54.4 57.2
11/06/2018 01:17:59 46.02 46.25 46.31 45.8 45.8 47.1 54 54.39 54.98 54.5 54.4 57.2
11/06/2018 01:18:00 45.9 46.04 46.31 45.9 45.8 47.1 55.06 54.79 54.98 54.5 54.4 57.2
11/06/2018 01:18:01 46.13 46.2 46.31 45.9 45.8 47.1 54.11 54.7 54.98 54.5 54.4 57.2
11/06/2018 01:18:02 45.95 46.17 46.31 45.8 45.8 47.1 54.75 54.74 54.98 54.5 54.4 57.2
11/06/2018 01:18:03 46.09 46.15 46.31 45.9 45.8 47.1 54.41 54.68 54.98 54.5 54.4 57.2
11/06/2018 01:18:04 45.92 46.47 46.47 45.9 45.8 47.1 54.13 54.47 54.98 54.5 54.4 57.2
11/06/2018 01:18:05 46 46.11 46.47 45.9 45.8 47.1 54.39 54.49 54.98 54.5 54.4 57.2
11/06/2018 01:18:06 46.02 46.11 46.47 45.9 45.8 47.1 54.15 54.46 54.98 54.5 54.4 57.2
11/06/2018 01:18:07 45.32 46.03 46.47 45.9 45.8 47.1 54.25 54.33 54.98 54.5 54.4 57.2
11/06/2018 01:18:08 46.15 46.08 46.47 45.9 45.8 47.1 54.68 54.68 54.98 54.5 54.4 57.2
11/06/2018 01:18:09 45.63 46.14 46.47 45.9 45.8 47.1 54.61 54.66 54.98 54.5 54.4 57.2
11/06/2018 01:18:10 45.3 45.8 46.47 45.9 45.8 47.1 54.5 54.86 54.86 54.5 54.4 57.2
11/06/2018 01:18:11 46.26 46 46.47 45.9 45.8 47.1 54.54 54.7 54.86 54.5 54.4 57.2
11/06/2018 01:18:12 45.88 45.98 46.47 45.9 45.8 47.1 54.75 54.78 54.86 54.5 54.4 57.2
11/06/2018 01:18:13 46.23 46.17 46.47 45.9 45.8 47.1 54.84 55.02 55.02 54.5 54.4 57.2
11/06/2018 01:18:14 46.01 46.29 46.47 45.9 45.8 47.1 54.15 54.93 55.02 54.5 54.4 57.2
11/06/2018 01:18:15 45.83 46.19 46.47 45.9 45.8 47.1 54.13 54.45 55.02 54.5 54.4 57.2
11/06/2018 01:18:16 45.84 46.1 46.47 45.9 45.8 47.1 54.11 54.43 55.02 54.5 54.4 57.2
11/06/2018 01:18:17 45.4 45.93 46.47 45.9 45.8 47.1 54.08 54.35 55.02 54.5 54.4 57.2
11/06/2018 01:18:18 46.08 46.01 46.47 45.8 45.8 47.1 54.9 54.71 55.02 54.5 54.4 57.2
11/06/2018 01:18:19 45.93 46.18 46.47 45.8 45.8 47.1 54.59 54.87 55.02 54.5 54.4 57.2
11/06/2018 01:18:20 45.84 46.14 46.47 45.8 45.8 47.1 54.3 54.61 55.02 54.5 54.4 57.2
11/06/2018 01:18:21 45.9 46.15 46.47 45.8 45.8 47.1 54.84 54.8 55.02 54.5 54.4 57.2
11/06/2018 01:18:22 45.93 46.02 46.47 45.8 45.8 47.1 54.39 54.86 55.02 54.5 54.4 57.2
11/06/2018 01:18:23 46.14 46.16 46.47 45.8 45.8 47.1 54.16 54.52 55.02 54.5 54.4 57.2
11/06/2018 01:18:24 45.96 46.23 46.47 45.9 45.8 47.1 54.27 54.47 55.02 54.5 54.4 57.2
11/06/2018 01:18:25 46.02 46.16 46.47 45.9 45.8 47.1 53.97 54.36 55.02 54.5 54.4 57.2
11/06/2018 01:18:26 45.99 46.26 46.47 45.9 45.8 47.1 54.94 54.69 55.02 54.5 54.4 57.2
11/06/2018 01:18:27 45.99 46.24 46.47 45.9 45.8 47.1 53.99 54.67 55.02 54.5 54.4 57.2
11/06/2018 01:18:28 46.01 46.17 46.47 45.9 45.8 47.1 54.63 54.6 55.02 54.5 54.4 57.2
11/06/2018 01:18:29 45.67 46.12 46.47 45.9 45.8 47.1 53.9 54.42 55.02 54.5 54.4 57.2
11/06/2018 01:18:30 46.08 46.03 46.47 45.8 45.8 47.1 54.46 54.49 55.02 54.5 54.4 57.2
11/06/2018 01:18:31 45.59 46.11 46.47 45.8 45.8 47.1 54.56 54.52 55.02 54.5 54.4 57.2
11/06/2018 01:18:32 45.89 46.06 46.47 45.8 45.8 47.1 54.84 54.8 55.02 54.5 54.4 57.2
11/06/2018 01:18:33 46.04 46.08 46.47 45.8 45.8 47.1 54.26 54.76 55.02 54.5 54.4 57.2
11/06/2018 01:18:34 46.14 46.21 46.29 45.9 45.8 47.1 53.29 54.51 55.02 54.5 54.4 57.2
11/06/2018 01:18:35 45.7 46.13 46.29 45.8 45.8 47.1 54.32 54.21 55.02 54.5 54.4 57.2
11/06/2018 01:18:36 45.37 45.93 46.29 45.8 45.8 47.1 54.28 54.4 55.02 54.5 54.4 57.2
11/06/2018 01:18:37 45.46 45.9 46.29 45.8 45.8 47.1 54.48 54.58 55.02 54.5 54.4 57.2
11/06/2018 01:18:38 45.68 45.76 46.29 45.8 45.8 47.1 54.11 54.4 55.02 54.5 54.4 57.2
11/06/2018 01:18:39 45.77 45.84 46.29 45.8 45.8 47.1 54 54.32 55.02 54.5 54.4 57.2
11/06/2018 01:18:40 45.7 45.91 46.29 45.8 45.8 47.1 54.39 54.52 55.02 54.5 54.4 57.2
11/06/2018 01:18:41 45.74 45.83 46.29 45.8 45.8 47.1 55.08 54.88 55.02 54.5 54.4 57.2
11/06/2018 01:18:42 45.89 45.97 46.29 45.8 45.8 47.1 54.14 54.88 55.02 54.5 54.4 57.2
11/06/2018 01:18:43 45.94 46.14 46.29 45.8 45.8 47.1 53.99 54.38 54.93 54.5 54.4 57.2
11/06/2018 01:18:44 46.01 46.05 46.26 45.9 45.8 47.1 54.62 54.59 54.88 54.5 54.4 57.2
11/06/2018 01:18:45 45.12 46.07 46.26 45.8 45.8 47.1 53.89 54.45 54.88 54.5 54.4 57.2
11/06/2018 01:18:46 45.97 45.8 46.26 45.8 45.8 47.1 54.34 54.31 54.88 54.5 54.4 57.2
11/06/2018 01:18:47 45.89 45.98 46.26 45.8 45.8 47.1 54.64 54.65 54.88 54.5 54.4 57.2
11/06/2018 01:18:48 45.71 46.03 46.26 45.8 45.8 47.1 54.3 54.82 54.88 54.5 54.4 57.2
11/06/2018 01:18:49 45.74 45.89 46.26 45.8 45.8 47.1 54.58 54.58 54.88 54.5 54.4 57.2
11/06/2018 01:18:50 45.47 45.87 46.26 45.8 45.8 47.1 53.61 54.58 54.88 54.5 54.4 57.2
11/06/2018 01:18:51 45.77 45.98 46.26 45.8 45.8 47.1 53.63 54.08 54.88 54.5 54.4 57.2
11/06/2018 01:18:52 45.83 45.87 46.26 45.8 45.8 47.1 54.56 54.39 54.88 54.5 54.4 57.2
11/06/2018 01:18:53 45.17 45.85 46.26 45.8 45.8 47.1 53.96 54.48 54.88 54.5 54.4 57.2
11/06/2018 01:18:54 45.83 45.89 46.26 45.8 45.8 47.1 54.73 54.6 54.88 54.5 54.4 57.2
11/06/2018 01:18:55 45.46 46.09 46.26 45.8 45.8 47.1 53.72 54.54 54.88 54.5 54.4 57.2
11/06/2018 01:18:56 46 45.94 46.24 45.8 45.8 47.1 54.4 54.37 54.88 54.5 54.4 57.2
11/06/2018 01:18:57 45.89 46.05 46.21 45.8 45.8 47.1 54.38 54.53 54.88 54.5 54.4 57.2
11/06/2018 01:18:58 45.65 46.02 46.21 45.8 45.8 47.1 53.86 54.44 54.88 54.5 54.4 57.2
11/06/2018 01:18:59 45.62 46.01 46.21 45.8 45.8 47.1 54.42 54.41 54.88 54.5 54.4 57.2
11/06/2018 01:19:00 45.91 45.99 46.21 45.8 45.8 47.1 54.05 54.29 54.88 54.5 54.4 57.2
11/06/2018 01:19:01 45.8 45.95 46.21 45.8 45.8 47.1 54.53 54.47 54.88 54.5 54.4 57.2
11/06/2018 01:19:02 45.88 46.02 46.21 45.8 45.8 47.1 54.46 54.56 54.88 54.5 54.4 57.2
11/06/2018 01:19:03 45.62 45.92 46.21 45.8 45.8 47.1 54.24 54.55 54.88 54.5 54.4 57.2
11/06/2018 01:19:04 45.59 45.9 46.14 45.8 45.8 47.1 54.39 54.51 54.88 54.5 54.4 57.2
11/06/2018 01:19:05 46.04 45.94 46.14 45.8 45.8 47.1 53.87 54.44 54.88 54.5 54.4 57.2
11/06/2018 01:19:06 45.76 46 46.14 45.8 45.8 47.1 54.43 54.56 54.88 54.5 54.4 57.2
11/06/2018 01:19:07 46.15 46.14 46.14 45.8 45.8 47.1 54.12 54.28 54.88 54.5 54.4 57.2
11/06/2018 01:19:08 45.72 46.13 46.14 45.8 45.8 47.1 54.59 54.5 54.88 54.5 54.4 57.2
11/06/2018 01:19:09 46.18 46.21 46.21 45.8 45.8 47.1 54.92 54.82 54.88 54.5 54.4 57.2
11/06/2018 01:19:10 45.52 46.18 46.21 45.8 45.8 47.1 54.12 54.77 54.88 54.5 54.4 57.2
11/06/2018 01:19:11 44.93 45.72 46.21 45.8 45.8 47.1 54.56 54.61 54.88 54.5 54.4 57.2
11/06/2018 01:19:12 45.55 45.56 46.21 45.8 45.8 47.1 54.05 54.46 54.82 54.5 54.4 57.2
11/06/2018 01:19:13 45.82 45.91 46.21 45.8 45.8 47.1 54.52 54.47 54.82 54.5 54.4 57.2
11/06/2018 01:19:14 45.47 45.94 46.21 45.8 45.8 47.1 54.26 54.42 54.82 54.5 54.4 57.2
11/06/2018 01:19:15 45.57 45.65 46.21 45.8 45.8 47.1 53.91 54.52 54.82 54.5 54.4 57.2
11/06/2018 01:19:16 45.94 45.92 46.21 45.8 45.8 47.1 54.34 54.37 54.82 54.5 54.4 57.2
11/06/2018 01:19:17 45.33 45.87 46.21 45.8 45.8 47.1 54.4 54.48 54.82 54.5 54.4 57.2
11/06/2018 01:19:18 45.48 45.63 46.21 45.8 45.8 47.1 53.74 54.36 54.82 54.4 54.4 57.2
11/06/2018 01:19:19 45.88 45.86 46.21 45.8 45.8 47.1 54.12 54.2 54.82 54.4 54.4 57.2
11/06/2018 01:19:20 45.93 46.13 46.21 45.8 45.8 47.1 54.65 54.56 54.82 54.4 54.4 57.2
11/06/2018 01:19:21 46.36 46.27 46.27 45.8 45.8 47.1 54.17 54.39 54.82 54.4 54.4 57.1
11/06/2018 01:19:22 46.06 46.28 46.28 45.8 45.8 47.1 54.68 54.66 54.82 54.4 54.4 57.1
11/06/2018 01:19:23 45.82 46.3 46.3 45.8 45.8 47.1 54.48 54.7 54.82 54.4 54.4 57.1
11/06/2018 01:19:24 45.61 45.94 46.3 45.8 45.8 47.1 54.61 54.74 54.82 54.4 54.4 57.1
11/06/2018 01:19:25 46.18 46.14 46.3 45.8 45.8 47.1 54.56 54.81 54.82 54.4 54.4 57.1
11/06/2018 01:19:26 46.05 46.29 46.3 45.8 45.8 47.1 54.03 54.55 54.82 54.4 54.4 57.1
11/06/2018 01:19:27 45.64 46.27 46.3 45.8 45.8 47.1 53.94 54.39 54.82 54.4 54.4 57.1
11/06/2018 01:19:28 46.25 46.29 46.3 45.8 45.8 47.1 54.89 54.62 54.82 54.4 54.4 57.1
11/06/2018 01:19:29 46.51 46.52 46.52 45.8 45.8 47.1 54.58 54.81 54.82 54.4 54.4 57.1
11/06/2018 01:19:30 45.5 46.34 46.52 45.8 45.8 47.1 54.14 54.67 54.82 54.4 54.4 57.1
11/06/2018 01:19:31 45.43 46.03 46.52 45.8 45.8 47.1 54.44 54.58 54.82 54.4 54.4 57.1
11/06/2018 01:19:32 45.96 46.04 46.52 45.8 45.8 47.1 54.63 54.76 54.82 54.4 54.4 57.1
11/06/2018 01:19:33 46.33 46.22 46.52 45.8 45.8 47.1 55.06 55.07 55.07 54.4 54.4 57.1
11/06/2018 01:19:34 45.89 46.14 46.52 45.8 45.8 47.1 54.36 54.9 55.07 54.4 54.4 57.1
11/06/2018 01:19:35 45.76 46.1 46.52 45.8 45.8 47.1 53.94 54.44 55.07 54.4 54.4 57.1
11/06/2018 01:19:36 45.89 46.07 46.52 45.8 45.8 47.1 54.52 54.54 55.07 54.4 54.4 57.1
11/06/2018 01:19:37 46.14 46.28 46.52 45.8 45.8 47.1 54.4 54.82 55.07 54.4 54.4 57.1
11/06/2018 01:19:38 45.66 46.1 46.52 45.8 45.8 47.1 54.23 54.45 55.07 54.4 54.4 57.1
11/06/2018 01:19:39 45.36 45.7 46.52 45.8 45.8 47.1 53.95 54.22 55.07 54.4 54.4 57.1
11/06/2018 01:19:40 45.54 45.65 46.52 45.8 45.8 47.1 54.3 54.44 55.07 54.4 54.4 57.1
11/06/2018 01:19:41 45.64 45.81 46.52 45.8 45.8 47.1 54.88 54.77 55.07 54.4 54.4 57.1
11/06/2018 01:19:42 46.12 46.09 46.52 45.8 45.8 47.1 54.54 54.76 55.07 54.4 54.4 57.1
11/06/2018 01:19:43 45.77 46.05 46.52 45.8 45.8 47.1 54.62 54.85 55.07 54.4 54.4 57.1
11/06/2018 01:19:44 46.04 46.06 46.52 45.8 45.8 47.1 54.22 54.68 55.07 54.4 54.4 57.1
11/06/2018 01:19:45 45.66 45.97 46.52 45.8 45.8 47.1 54.88 54.85 55.07 54.4 54.4 57.1
11/06/2018 01:19:46 46.14 46.19 46.52 45.8 45.8 47.1 54.16 54.92 55.07 54.4 54.4 57.1
11/06/2018 01:19:47 45.41 46.03 46.52 45.8 45.8 47.1 54.18 54.39 55.07 54.4 54.4 57.1
11/06/2018 01:19:48 46.31 46.17 46.52 45.8 45.8 47.1 54.51 54.47 55.07 54.4 54.4 57.1
11/06/2018 01:19:49 45.34 46.26 46.52 45.8 45.8 47.1 54.38 54.54 55.07 54.4 54.4 57.1
11/06/2018 01:19:50 45.5 45.77 46.52 45.8 45.8 47.1 54.27 54.43 55.07 54.4 54.4 57.1
11/06/2018 01:19:51 45.75 45.91 46.52 45.8 45.8 47.1 54.68 54.62 55.07 54.4 54.4 57.1
11/06/2018 01:19:52 45.5 45.72 46.52 45.8 45.8 47.1 54.43 54.85 55.07 54.4 54.4 57.1
11/06/2018 01:19:53 45.76 45.89 46.52 45.8 45.8 47.1 53.66 54.53 55.07 54.4 54.4 57.1
11/06/2018 01:19:54 45.84 45.9 46.52 45.8 45.8 47.1 54.26 54.36 55.07 54.4 54.4 57.1
11/06/2018 01:19:55 45.79 45.93 46.52 45.8 45.8 47.1 54.73 54.65 55.07 54.4 54.4 57.1
11/06/2018 01:19:56 45.25 45.89 46.52 45.8 45.8 47.1 54.45 54.66 55.07 54.4 54.4 57.1
11/06/2018 01:19:57 46.03 45.96 46.52 45.8 45.8 47.1 54.21 54.64 55.07 54.4 54.4 57.1
11/06/2018 01:19:58 46.1 46.15 46.52 45.8 45.8 47.1 53.83 54.45 55.07 54.4 54.4 57.1
11/06/2018 01:19:59 46.64 46.51 46.51 45.8 45.8 47.1 54.96 54.7 55.07 54.4 54.4 57.1
11/06/2018 01:20:00 45.84 46.51 46.51 45.8 45.8 47.1 54.14 54.72 55.07 54.4 54.4 57.1
11/06/2018 01:20:01 45.55 46.24 46.51 45.8 45.8 47.1 54.19 54.52 55.07 54.4 54.4 57.1
11/06/2018 01:20:02 46.27 46.22 46.51 45.8 45.8 47.1 54.34 54.51 55.07 54.4 54.4 57.1
11/06/2018 01:20:03 45.97 46.1 46.51 45.8 45.8 47.1 54.85 54.77 54.92 54.4 54.4 57.1
11/06/2018 01:20:04 45.95 46.09 46.51 45.8 45.8 47.1 54.3 54.89 54.92 54.4 54.4 57.1
11/06/2018 01:20:05 46.19 46.26 46.51 45.8 45.8 47.1 54.55 54.73 54.92 54.4 54.4 57.1
11/06/2018 01:20:06 45.93 46.21 46.51 45.8 45.8 47.1 54.52 54.69 54.92 54.4 54.4 57.1
11/06/2018 01:20:07 45.67 46.13 46.51 45.8 45.8 47.1 54.5 54.76 54.92 54.4 54.4 57.1
11/06/2018 01:20:08 45.85 46.07 46.51 45.8 45.8 47.1 54.49 54.66 54.92 54.4 54.4 57.1
11/06/2018 01:20:09 45.96 46.03 46.51 45.8 45.8 47.1 54.51 54.81 54.92 54.4 54.4 57.1
11/06/2018 01:20:10 45.43 46.02 46.51 45.8 45.8 47.1 54.24 54.63 54.92 54.4 54.4 57.1
11/06/2018 01:20:11 45.85 45.97 46.51 45.8 45.8 47.1 54.07 54.35 54.92 54.4 54.4 57.1
11/06/2018 01:20:12 45.49 45.99 46.51 45.8 45.8 47.1 54.21 54.47 54.92 54.4 54.4 57.1
11/06/2018 01:20:13 45.61 45.86 46.51 45.8 45.8 47.1 54.3 54.44 54.92 54.4 54.4 57.1
11/06/2018 01:20:14 45.38 45.78 46.51 45.8 45.8 47.1 54.76 54.67 54.92 54.4 54.4 57.1
11/06/2018 01:20:15 46 46 46.51 45.8 45.8 47.1 54.21 54.63 54.92 54.4 54.4 57.1
11/06/2018 01:20:16 46.16 46.2 46.51 45.8 45.8 47.1 54.55 54.54 54.89 54.4 54.4 57.1
11/06/2018 01:20:17 46.08 46.39 46.51 45.8 45.8 47.1 53.9 54.51 54.89 54.4 54.4 57.1
11/06/2018 01:20:18 45.64 46.13 46.51 45.8 45.8 47.1 54.18 54.48 54.89 54.4 54.4 57.1
11/06/2018 01:20:19 45.98 46.08 46.51 45.8 45.8 47.1 54.64 54.47 54.89 54.4 54.4 57.1
11/06/2018 01:20:20 46.26 46.21 46.51 45.8 45.8 47.1 54.08 54.46 54.89 54.4 54.4 57.1
11/06/2018 01:20:21 45.38 46.21 46.51 45.8 45.8 47.1 54.36 54.53 54.89 54.4 54.4 57.1
11/06/2018 01:20:22 45.87 46.04 46.51 45.8 45.8 47.1 54.66 54.68 54.89 54.4 54.4 57.1
11/06/2018 01:20:23 46.83 46.52 46.52 45.8 45.8 47.1 54.09 54.57 54.89 54.4 54.4 57.1
11/06/2018 01:20:24 45.53 46.36 46.52 45.8 45.8 47.1 54.59 54.55 54.89 54.4 54.4 57.1
11/06/2018 01:20:25 46.05 46.2 46.52 45.8 45.8 47.1 54.65 54.75 54.89 54.4 54.4 57.1
11/06/2018 01:20:26 45.6 45.95 46.52 45.8 45.8 47.1 54.83 54.99 54.99 54.4 54.4 57.1
11/06/2018 01:20:27 46.07 46.06 46.52 45.8 45.8 47.1 54.27 54.78 54.99 54.4 54.4 57.1
11/06/2018 01:20:28 46.07 46.27 46.52 45.8 45.8 47.1 54.5 54.74 54.99 54.4 54.4 57.1
11/06/2018 01:20:29 45.9 46.17 46.52 45.8 45.8 47.1 54.17 54.56 54.99 54.4 54.4 57.1
11/06/2018 01:20:30 45.41 45.9 46.52 45.8 45.8 47.1 54.03 54.42 54.99 54.4 54.4 57.1
11/06/2018 01:20:31 45.9 46.08 46.52 45.8 45.8 47 54.35 54.39 54.99 54.4 54.4 57.1
11/06/2018 01:20:32 46.04 45.98 46.52 45.8 45.8 47 54.12 54.59 54.99 54.4 54.4 57.1
11/06/2018 01:20:33 45.37 46.01 46.52 45.8 45.8 47 54.97 54.76 54.99 54.4 54.4 57.1
11/06/2018 01:20:34 46.2 46.09 46.52 45.8 45.8 47 54.51 54.79 54.99 54.4 54.4 57.1
11/06/2018 01:20:35 46.37 46.3 46.52 45.8 45.8 47 54.45 54.63 54.99 54.4 54.4 57.1
11/06/2018 01:20:36 45.5 46.41 46.52 45.8 45.8 47 54.41 54.61 54.99 54.4 54.4 57.1
11/06/2018 01:20:37 46.16 46.09 46.52 45.8 45.8 47 54.65 54.76 54.99 54.4 54.4 57.1
11/06/2018 01:20:38 45.81 46.09 46.52 45.8 45.8 47 54.28 54.55 54.99 54.4 54.4 57.1
11/06/2018 01:20:39 45.54 45.95 46.52 45.8 45.8 47 54.39 54.55 54.99 54.4 54.4 57.1
11/06/2018 01:20:40 45.78 45.91 46.52 45.8 45.8 47 54.42 54.57 54.99 54.4 54.4 57.1
11/06/2018 01:20:41 45.74 45.89 46.52 45.8 45.8 47 54.23 54.62 54.99 54.4 54.4 57.1
11/06/2018 01:20:42 45.55 45.99 46.52 45.8 45.8 47 54.25 54.55 54.99 54.4 54.4 57.1
11/06/2018 01:20:43 45.56 45.74 46.52 45.8 45.8 47 54 54.37 54.99 54.4 54.4 57.1
11/06/2018 01:20:44 46.14 46.02 46.52 45.8 45.8 47 54.25 54.34 54.99 54.4 54.4 57.1
11/06/2018 01:20:45 45.45 45.97 46.52 45.8 45.8 47 54.25 54.31 54.99 54.4 54.4 57.1
11/06/2018 01:20:46 45.85 45.86 46.52 45.8 45.8 47 54.15 54.3 54.99 54.4 54.4 57.1
11/06/2018 01:20:47 45.18 45.95 46.52 45.8 45.8 47 54.71 54.81 54.99 54.4 54.4 57.1
11/06/2018 01:20:48 45.66 45.78 46.52 45.8 45.8 47 54.31 54.72 54.99 54.4 54.4 57.1
11/06/2018 01:20:49 46.18 46.11 46.52 45.8 45.8 47 54.24 54.5 54.99 54.4 54.4 57.1
11/06/2018 01:20:50 45.58 46.06 46.52 45.8 45.8 47 54.42 54.44 54.99 54.4 54.4 57.1
11/06/2018 01:20:51 45.33 45.78 46.52 45.8 45.8 47 54.14 54.45 54.99 54.4 54.4 57.1
11/06/2018 01:20:52 45.65 45.77 46.52 45.8 45.8 47 54.48 54.48 54.99 54.4 54.4 57.1
11/06/2018 01:20:53 45.61 45.7 46.41 45.8 45.8 47 54.04 54.45 54.99 54.4 54.4 57.1
11/06/2018 01:20:54 46.24 46.16 46.41 45.8 45.8 47 54.69 54.62 54.99 54.4 54.4 57.1
11/06/2018 01:20:55 46.15 46.22 46.41 45.8 45.8 47 54.63 54.77 54.99 54.4 54.4 57.1
11/06/2018 01:20:56 45.99 46.21 46.41 45.8 45.8 47 53.97 54.72 54.81 54.4 54.4 57.1
11/06/2018 01:20:57 45.7 46.14 46.41 45.8 45.8 47 54.65 54.59 54.81 54.4 54.4 57.1
11/06/2018 01:20:58 45.94 46.02 46.41 45.8 45.8 47 54.12 54.49 54.81 54.4 54.4 57.1
11/06/2018 01:20:59 45.92 46.05 46.41 45.8 45.8 47 54.16 54.39 54.81 54.4 54.4 57.1
11/06/2018 01:21:00 46.01 46.09 46.41 45.8 45.8 47 53.92 54.29 54.81 54.4 54.4 57.1
11/06/2018 01:21:01 45.62 46.07 46.41 45.8 45.8 47 55.38 55.13 55.13 54.4 54.4 57.1
11/06/2018 01:21:02 46.1 46.08 46.41 45.8 45.8 47 54.53 55.09 55.13 54.4 54.4 57.1
11/06/2018 01:21:03 46.16 46.16 46.41 45.8 45.8 47 55.03 55.01 55.13 54.4 54.4 57.1
11/06/2018 01:21:04 45.74 46.33 46.41 45.8 45.8 47 54.48 55.12 55.13 54.4 54.4 57.1
11/06/2018 01:21:05 45.67 46.12 46.41 45.8 45.8 47 54.95 54.9 55.13 54.4 54.4 57.1
11/06/2018 01:21:06 45.67 45.8 46.33 45.8 45.8 47 54.08 54.83 55.13 54.4 54.4 57.1
11/06/2018 01:21:07 45.97 46.03 46.33 45.8 45.8 47 54.86 54.75 55.13 54.4 54.4 57.1
11/06/2018 01:21:08 46.4 46.33 46.33 45.8 45.8 47 54.9 54.97 55.13 54.4 54.4 57.1
11/06/2018 01:21:09 46.12 46.39 46.39 45.8 45.8 47 55.06 55.2 55.2 54.4 54.4 57.1
11/06/2018 01:21:10 45.19 46.25 46.39 45.8 45.8 47 54.19 55.07 55.2 54.4 54.4 57.1
11/06/2018 01:21:11 46.54 46.29 46.39 45.8 45.8 47 54.1 54.56 55.2 54.4 54.4 57.1
11/06/2018 01:21:12 45.79 46.12 46.39 45.8 45.8 47 54.49 54.5 55.2 54.4 54.4 57.1
11/06/2018 01:21:13 45.63 45.95 46.39 45.8 45.8 47 53.96 54.54 55.2 54.4 54.4 57.1
11/06/2018 01:21:14 45.9 46.05 46.39 45.8 45.8 47 54.56 54.47 55.2 54.4 54.4 57.1
11/06/2018 01:21:15 45.77 45.95 46.39 45.8 45.8 47 54.2 54.57 55.2 54.4 54.4 57.1
11/06/2018 01:21:16 45.53 45.92 46.39 45.8 45.8 47 54.21 54.33 55.2 54.4 54.4 57.1
11/06/2018 01:21:17 45.96 45.93 46.39 45.8 45.8 47 54.68 54.6 55.2 54.4 54.4 57.1
11/06/2018 01:21:18 45.8 45.93 46.39 45.8 45.8 47 54.86 54.86 55.2 54.4 54.4 57.1
11/06/2018 01:21:19 45.59 45.99 46.39 45.8 45.8 47 54.61 54.9 55.2 54.4 54.4 57.1
11/06/2018 01:21:20 45.87 45.92 46.39 45.8 45.8 47 54.23 54.63 55.2 54.4 54.4 57.1
11/06/2018 01:21:21 45.89 46.22 46.39 45.8 45.8 47 54.24 54.68 55.2 54.4 54.4 57.1
11/06/2018 01:21:22 45.98 46.06 46.39 45.8 45.8 47 54.55 54.64 55.2 54.4 54.4 57.1
11/06/2018 01:21:23 45.18 46.05 46.39 45.8 45.8 47 54.36 54.65 55.2 54.4 54.4 57.1
11/06/2018 01:21:24 45.88 45.86 46.39 45.8 45.8 47 54.06 54.54 55.2 54.4 54.4 57.1
11/06/2018 01:21:25 45.32 45.72 46.39 45.8 45.8 47 54.69 54.55 55.2 54.4 54.4 57.1
11/06/2018 01:21:26 45.59 45.73 46.39 45.8 45.8 47 54.43 54.58 55.2 54.4 54.4 57.1
11/06/2018 01:21:27 46.55 46.33 46.39 45.8 45.8 47 54.04 54.57 55.2 54.4 54.4 57.1
11/06/2018 01:21:28 45.91 46.2 46.39 45.8 45.8 47 54.06 54.38 55.2 54.4 54.4 57.1
11/06/2018 01:21:29 46.58 46.5 46.5 45.8 45.8 47 54.7 54.5 55.2 54.4 54.4 57.1
11/06/2018 01:21:30 44.97 46.46 46.5 45.8 45.8 47 54.25 54.51 55.2 54.4 54.4 57.1
11/06/2018 01:21:31 45.62 45.83 46.5 45.8 45.8 47 54.41 54.52 55.2 54.4 54.4 57.1
11/06/2018 01:21:32 45.87 45.86 46.5 45.8 45.8 47 54.41 54.8 55.2 54.4 54.4 57.1
11/06/2018 01:21:33 45.93 46.07 46.5 45.8 45.8 47 54.56 54.67 55.2 54.4 54.4 57.1
11/06/2018 01:21:34 45.82 46.12 46.5 45.8 45.8 47 54.25 54.58 55.2 54.4 54.4 57.1
11/06/2018 01:21:35 45.55 46.01 46.5 45.8 45.8 47 54.11 54.51 55.2 54.4 54.4 57.1
11/06/2018 01:21:36 45.66 45.8 46.5 45.8 45.8 47 53.96 54.19 55.2 54.4 54.4 57.1
11/06/2018 01:21:37 46.38 46.12 46.5 45.8 45.8 47 53.99 54.18 55.2 54.4 54.4 57.1
11/06/2018 01:21:38 45.77 46.33 46.5 45.8 45.8 47 54.21 54.31 55.2 54.4 54.4 57.1
11/06/2018 01:21:39 45.99 46.13 46.5 45.8 45.8 47 54.39 54.53 55.07 54.4 54.4 57.1
11/06/2018 01:21:40 45.58 45.96 46.5 45.8 45.8 47 54.45 54.62 54.9 54.4 54.4 57.1
11/06/2018 01:21:41 45.72 45.91 46.5 45.8 45.8 47 54.37 54.53 54.9 54.4 54.4 57.1
11/06/2018 01:21:42 45.32 45.77 46.5 45.8 45.8 47 55.15 54.97 54.97 54.4 54.4 57.1
11/06/2018 01:21:43 46.11 46.1 46.5 45.8 45.8 47 53.91 54.86 54.97 54.4 54.4 57.1
11/06/2018 01:21:44 45.59 46.11 46.5 45.8 45.8 47 54.48 54.59 54.97 54.4 54.4 57.1
11/06/2018 01:21:45 45.92 45.99 46.5 45.8 45.8 47 54.52 54.66 54.97 54.4 54.4 57.1
11/06/2018 01:21:46 45.9 46.21 46.5 45.8 45.8 47 54.68 54.83 54.97 54.4 54.4 57.1
11/06/2018 01:21:47 45.73 46.01 46.5 45.8 45.8 47 54.27 54.64 54.97 54.4 54.4 57.1
11/06/2018 01:21:48 45.28 45.73 46.5 45.8 45.8 47 54.64 54.61 54.97 54.4 54.4 57.1
11/06/2018 01:21:49 45.6 45.72 46.5 45.8 45.8 47 53.96 54.6 54.97 54.4 54.4 57.1
11/06/2018 01:21:50 45.8 45.89 46.5 45.8 45.8 47 54.13 54.26 54.97 54.4 54.4 57.1
11/06/2018 01:21:51 46.12 46.23 46.5 45.8 45.8 47 54.39 54.45 54.97 54.4 54.4 57.1
11/06/2018 01:21:52 45.71 46 46.5 45.8 45.8 47 54.43 54.67 54.97 54.4 54.4 57.1
11/06/2018 01:21:53 45.42 45.99 46.5 45.8 45.8 47 54.18 54.38 54.97 54.4 54.4 57.1
11/06/2018 01:21:54 45.72 45.98 46.5 45.8 45.8 47 54.5 54.6 54.97 54.4 54.4 57.1
11/06/2018 01:21:55 45.31 45.73 46.5 45.8 45.8 47 54.72 54.79 54.97 54.4 54.4 57.1
11/06/2018 01:21:56 46.17 46.03 46.5 45.8 45.8 47 54.57 54.76 54.97 54.4 54.4 57.1
11/06/2018 01:21:57 45.74 46.16 46.5 45.8 45.8 47 54.95 55.03 55.03 54.4 54.4 57.1
11/06/2018 01:21:58 45.47 45.97 46.5 45.8 45.8 47 53.96 54.82 55.03 54.4 54.4 57.1
11/06/2018 01:21:59 46.05 46.01 46.46 45.8 45.8 47 54.42 54.51 55.03 54.4 54.4 57.1
11/06/2018 01:22:00 45.52 46.12 46.33 45.8 45.8 47 54.85 54.7 55.03 54.4 54.4 57.1
11/06/2018 01:22:01 46.05 46.1 46.33 45.8 45.8 47 54.07 54.75 55.03 54.4 54.4 57.1
11/06/2018 01:22:02 45.94 46.09 46.33 45.8 45.8 47 54.09 54.44 55.03 54.4 54.4 57.1
11/06/2018 01:22:03 45.57 45.97 46.33 45.8 45.8 47 54.23 54.42 55.03 54.4 54.4 57.1
11/06/2018 01:22:04 45.29 45.9 46.33 45.8 45.8 47 54.25 54.32 55.03 54.4 54.4 57.1
11/06/2018 01:22:05 46.02 45.87 46.33 45.8 45.8 47 53.65 54.32 55.03 54.4 54.4 57.1
11/06/2018 01:22:06 46.03 46.05 46.33 45.8 45.8 47 54.57 54.36 55.03 54.4 54.4 57.1
11/06/2018 01:22:07 45.36 46.12 46.33 45.8 45.8 47 53.46 54.32 55.03 54.4 54.4 57.1
11/06/2018 01:22:08 45.99 46.01 46.23 45.8 45.8 47 53.89 53.93 55.03 54.4 54.4 57.1
11/06/2018 01:22:09 45.05 45.85 46.23 45.8 45.8 47 54.07 54.2 55.03 54.4 54.4 57.1
11/06/2018 01:22:10 46.18 46.09 46.23 45.8 45.8 47 54.28 54.37 55.03 54.4 54.4 57.1
11/06/2018 01:22:11 46.1 46.25 46.25 45.8 45.8 47 54.22 54.34 55.03 54.4 54.4 57.1
11/06/2018 01:22:12 45.83 46.07 46.25 45.8 45.8 47 54.49 54.44 55.03 54.4 54.4 57.1
11/06/2018 01:22:13 46.3 46.37 46.37 45.8 45.8 47 54.45 54.61 55.03 54.4 54.4 57.1
11/06/2018 01:22:14 46.36 46.34 46.37 45.8 45.8 47 54.45 54.56 55.03 54.4 54.4 57.1
11/06/2018 01:22:15 45.78 46.33 46.37 45.8 45.8 47 54.5 54.61 55.03 54.4 54.4 57.1
11/06/2018 01:22:16 46.08 46.27 46.37 45.8 45.8 47 54.68 54.71 55.03 54.4 54.4 57.1
11/06/2018 01:22:17 45.19 46.05 46.37 45.8 45.8 47 53.86 54.65 55.03 54.4 54.4 57.1
11/06/2018 01:22:18 46.35 46.23 46.37 45.8 45.8 47 54.62 54.47 55.03 54.4 54.4 57.1
11/06/2018 01:22:19 45.91 46.02 46.37 45.8 45.8 47 54.1 54.55 55.03 54.4 54.4 57.1
11/06/2018 01:22:20 45.97 46.2 46.37 45.8 45.8 47 54.59 54.63 55.03 54.4 54.4 57.1
11/06/2018 01:22:21 46.08 46.22 46.37 45.8 45.8 47 54.3 54.47 55.03 54.4 54.4 57.1
11/06/2018 01:22:22 45.65 46.1 46.37 45.8 45.8 47 54.1 54.49 55.03 54.4 54.4 57.1
11/06/2018 01:22:23 46.2 46.1 46.37 45.8 45.8 47 54.58 54.52 55.03 54.4 54.4 57.1
11/06/2018 01:22:24 45.61 46.15 46.37 45.8 45.8 47 54.45 54.83 55.03 54.4 54.4 57.1
11/06/2018 01:22:25 45.98 46.05 46.37 45.8 45.8 47 54.38 54.58 55.03 54.4 54.4 57.1
11/06/2018 01:22:26 46.31 46.25 46.37 45.8 45.8 47 54.43 54.5 55.03 54.4 54.4 57.1
11/06/2018 01:22:27 46.03 46.35 46.37 45.8 45.8 47 54.07 54.38 54.83 54.4 54.4 57.1
11/06/2018 01:22:28 46.2 46.31 46.37 45.8 45.8 47 54.29 54.39 54.83 54.4 54.4 57.1
11/06/2018 01:22:29 45.51 46.21 46.37 45.8 45.8 47 54.1 54.52 54.83 54.4 54.4 57.1
11/06/2018 01:22:30 45.54 45.88 46.37 45.8 45.8 47 54.22 54.32 54.83 54.4 54.4 57.1
11/06/2018 01:22:31 45.36 45.6 46.37 45.8 45.8 47 54.56 54.59 54.83 54.4 54.4 57.1
11/06/2018 01:22:32 45.22 45.59 46.37 45.8 45.8 47 54.48 54.62 54.83 54.4 54.4 57.1
11/06/2018 01:22:33 45.57 45.63 46.37 45.8 45.8 47 53.95 54.58 54.83 54.4 54.4 57.1
11/06/2018 01:22:34 46.16 46.07 46.37 45.8 45.8 47 53.97 54.2 54.83 54.4 54.4 57.1
11/06/2018 01:22:35 45.78 46.1 46.37 45.8 45.8 47 54.21 54.28 54.83 54.4 54.4 57.1
11/06/2018 01:22:36 45.97 46 46.37 45.8 45.8 47 54.19 54.26 54.83 54.4 54.4 57.1
11/06/2018 01:22:37 45.81 46.17 46.37 45.8 45.8 47 54.65 54.58 54.83 54.4 54.4 57.1
11/06/2018 01:22:38 46.41 46.28 46.37 45.8 45.8 47 54.76 54.77 54.83 54.4 54.4 57.1
11/06/2018 01:22:39 45.67 46.29 46.37 45.8 45.8 47 54.62 54.81 54.83 54.4 54.4 57.1
11/06/2018 01:22:40 45.95 46.18 46.37 45.8 45.8 47 54.62 54.78 54.83 54.4 54.4 57.1
11/06/2018 01:22:41 45.49 46.09 46.37 45.8 45.8 47 54.53 54.76 54.83 54.4 54.4 57.1
11/06/2018 01:22:42 45.63 45.72 46.37 45.8 45.8 47 54.08 54.62 54.83 54.4 54.4 57.1
11/06/2018 01:22:43 46.65 46.32 46.35 45.8 45.8 47 54.23 54.47 54.83 54.4 54.4 57.1
11/06/2018 01:22:44 46.2 46.41 46.41 45.8 45.8 47 54.4 54.47 54.83 54.4 54.4 57.1
11/06/2018 01:22:45 46 46.34 46.41 45.8 45.8 47 54.25 54.57 54.83 54.4 54.4 57.1
11/06/2018 01:22:46 45.23 46.15 46.41 45.8 45.8 47 54.46 54.52 54.83 54.4 54.4 57.1
11/06/2018 01:22:47 45.61 45.69 46.41 45.8 45.8 47 54.1 54.57 54.83 54.4 54.4 57.1
11/06/2018 01:22:48 45.8 45.86 46.41 45.8 45.8 47 54.05 54.32 54.83 54.4 54.4 57.1
11/06/2018 01:22:49 45.8 45.88 46.41 45.8 45.8 47 54.27 54.39 54.83 54.4 54.4 57.1
11/06/2018 01:22:50 45.72 45.89 46.41 45.8 45.8 47 54.4 54.54 54.83 54.4 54.4 57.1
11/06/2018 01:22:51 45.56 45.88 46.41 45.8 45.8 47 53.97 54.36 54.83 54.4 54.4 57.1
11/06/2018 01:22:52 45.12 45.71 46.41 45.8 45.8 47 54.23 54.36 54.83 54.4 54.4 57.1
11/06/2018 01:22:53 45.49 45.75 46.41 45.8 45.8 47 53.68 54.3 54.83 54.4 54.4 57.1
11/06/2018 01:22:54 45.56 45.68 46.41 45.8 45.8 47 54.18 54.21 54.81 54.4 54.4 57.1
11/06/2018 01:22:55 46.32 46.12 46.41 45.8 45.8 47 54.37 54.35 54.81 54.4 54.4 57.1
11/06/2018 01:22:56 46.13 46.2 46.41 45.8 45.8 47 54.39 54.53 54.81 54.4 54.4 57.1
11/06/2018 01:22:57 45.4 46.19 46.41 45.8 45.8 47 54.7 54.65 54.81 54.4 54.4 57.1
11/06/2018 01:22:58 45.96 46.08 46.41 45.8 45.8 47 54.08 54.6 54.81 54.4 54.4 57.1
11/06/2018 01:22:59 45.83 46.08 46.41 45.8 45.8 47 54.43 54.48 54.81 54.4 54.4 57.1
11/06/2018 01:23:00 45.59 45.9 46.41 45.8 45.8 47 54.84 54.84 54.84 54.4 54.4 57.1
11/06/2018 01:23:01 44.96 45.77 46.41 45.8 45.8 47 54.61 54.78 54.84 54.4 54.4 57.1
11/06/2018 01:23:02 46.43 46.26 46.41 45.8 45.8 47 54.68 54.91 54.91 54.4 54.4 57.1
11/06/2018 01:23:03 46.33 46.38 46.41 45.8 45.8 47 54.34 54.74 54.91 54.4 54.4 57.1
11/06/2018 01:23:04 45.67 46.18 46.41 45.8 45.8 47 54.24 54.48 54.91 54.4 54.4 57.1
11/06/2018 01:23:05 44.89 45.82 46.41 45.8 45.8 47 54.39 54.62 54.91 54.4 54.4 57.1
11/06/2018 01:23:06 46.05 45.86 46.41 45.8 45.8 47 54.07 54.39 54.91 54.4 54.4 57.1
11/06/2018 01:23:07 45.62 45.89 46.41 45.8 45.8 47 54.15 54.26 54.91 54.4 54.4 57.1
11/06/2018 01:23:08 46.1 46.17 46.41 45.8 45.8 47 54.27 54.39 54.91 54.4 54.4 57.1
11/06/2018 01:23:09 45.51 46.01 46.41 45.8 45.8 47 54.56 54.53 54.91 54.4 54.4 57.1
11/06/2018 01:23:10 45.89 45.91 46.41 45.8 45.8 47 54.62 54.71 54.91 54.4 54.4 57.1
11/06/2018 01:23:11 45.86 46 46.41 45.8 45.8 47 53.46 54.6 54.91 54.4 54.4 57.1
11/06/2018 01:23:12 45.69 46 46.41 45.8 45.8 47 54.34 54.39 54.91 54.4 54.4 57.1
11/06/2018 01:23:13 45.81 46.08 46.41 45.8 45.8 47 54.66 54.7 54.91 54.4 54.4 57.1
11/06/2018 01:23:14 45.95 46.22 46.38 45.8 45.8 47 54.42 54.62 54.91 54.4 54.4 57.1
11/06/2018 01:23:15 46.24 46.22 46.38 45.8 45.8 47 54.06 54.34 54.91 54.4 54.4 57.1
11/06/2018 01:23:16 45.13 46.08 46.38 45.8 45.8 47 54.04 54.26 54.91 54.4 54.4 57.1
11/06/2018 01:23:17 46.25 46.22 46.38 45.8 45.8 47 53.94 54.21 54.91 54.4 54.4 57.1
11/06/2018 01:23:18 45.08 46.16 46.38 45.8 45.8 47 54.35 54.51 54.91 54.4 54.4 57.1
11/06/2018 01:23:19 46.51 46.17 46.38 45.8 45.8 47 54.85 54.68 54.91 54.4 54.4 57.1
11/06/2018 01:23:20 45.65 46.19 46.38 45.8 45.8 46.9 54.03 54.68 54.91 54.4 54.4 57.1
11/06/2018 01:23:21 46.12 46.21 46.38 45.8 45.8 46.9 54.72 54.72 54.91 54.4 54.4 57.1
11/06/2018 01:23:22 45.11 46.05 46.38 45.8 45.8 46.9 54.64 54.74 54.91 54.4 54.4 57.1
11/06/2018 01:23:23 45.34 45.75 46.38 45.8 45.8 46.9 54.09 54.64 54.91 54.4 54.4 57.1
11/06/2018 01:23:24 45.32 45.6 46.38 45.8 45.8 46.9 54.03 54.49 54.91 54.4 54.4 57.1
11/06/2018 01:23:25 45.27 45.42 46.38 45.8 45.8 46.9 54.77 54.69 54.91 54.4 54.4 57.1
11/06/2018 01:23:26 46.11 46.16 46.38 45.8 45.8 46.9 54.33 54.8 54.91 54.4 54.4 57.1
11/06/2018 01:23:27 45.71 45.92 46.38 45.8 45.8 46.9 54.62 54.72 54.91 54.4 54.4 57.1
11/06/2018 01:23:28 45.19 45.75 46.38 45.8 45.8 46.9 54.34 54.65 54.91 54.4 54.4 57.1
11/06/2018 01:23:29 45.43 45.61 46.38 45.8 45.8 46.9 54.42 54.46 54.91 54.4 54.4 57.1
11/06/2018 01:23:30 46.65 46.32 46.38 45.8 45.8 46.9 55.16 55.09 55.09 54.4 54.4 57.1
11/06/2018 01:23:31 46.14 46.33 46.38 45.8 45.8 46.9 54.33 54.9 55.09 54.4 54.4 57.1
11/06/2018 01:23:32 44.9 46.15 46.38 45.8 45.8 46.9 55.21 55.05 55.09 54.4 54.4 57.1
11/06/2018 01:23:33 45.5 45.66 46.33 45.8 45.8 46.9 54.06 55.02 55.09 54.4 54.4 57.1
11/06/2018 01:23:34 45.54 45.82 46.33 45.8 45.8 46.9 54.29 54.7 55.09 54.4 54.4 57.1
11/06/2018 01:23:35 46.26 46.04 46.33 45.8 45.8 46.9 54.59 54.5 55.09 54.4 54.4 57.1
11/06/2018 01:23:36 45.19 46.04 46.33 45.8 45.8 46.9 54.38 54.73 55.09 54.4 54.4 57.1
11/06/2018 01:23:37 45.81 45.87 46.33 45.8 45.8 46.9 54.5 54.61 55.09 54.4 54.4 57.1
11/06/2018 01:23:38 45.46 45.92 46.33 45.8 45.8 46.9 54.13 54.53 55.09 54.4 54.4 57.1
11/06/2018 01:23:39 46.19 46.07 46.33 45.8 45.8 46.9 54.03 54.34 55.09 54.4 54.4 57.1
11/06/2018 01:23:40 46.09 46.27 46.33 45.8 45.8 46.9 54.13 54.29 55.09 54.4 54.4 57.1
11/06/2018 01:23:41 45.56 46.19 46.33 45.8 45.8 46.9 54.03 54.36 55.09 54.4 54.4 57.1
11/06/2018 01:23:42 45.58 45.82 46.33 45.8 45.8 46.9 54.07 54.13 55.09 54.4 54.4 57.1
11/06/2018 01:23:43 45.41 45.82 46.33 45.8 45.8 46.9 54.81 54.78 55.09 54.4 54.4 57.1
11/06/2018 01:23:44 44.88 45.57 46.33 45.8 45.8 46.9 53.69 54.53 55.09 54.4 54.4 57.1
11/06/2018 01:23:45 45.34 45.46 46.33 45.8 45.8 46.9 54.22 54.23 55.09 54.4 54.4 57.1
11/06/2018 01:23:46 46.31 46.02 46.33 45.8 45.8 46.9 54.76 54.67 55.09 54.4 54.4 57.1
11/06/2018 01:23:47 45.89 46.05 46.33 45.8 45.8 46.9 54 54.52 55.09 54.4 54.4 57.1
11/06/2018 01:23:48 45.61 46.08 46.33 45.8 45.8 46.9 54.27 54.47 55.09 54.4 54.4 57.1
11/06/2018 01:23:49 45.81 46.07 46.33 45.8 45.8 46.9 54.34 54.41 55.09 54.4 54.4 57.1
11/06/2018 01:23:50 45.62 45.97 46.33 45.8 45.8 46.9 54.42 54.5 55.09 54.4 54.4 57.1
11/06/2018 01:23:51 45.48 45.84 46.33 45.8 45.8 46.9 54.19 54.46 55.09 54.4 54.4 57.1
11/06/2018 01:23:52 45.81 45.77 46.33 45.8 45.8 46.9 54.32 54.69 55.09 54.4 54.4 57.1
11/06/2018 01:23:53 45.49 45.85 46.33 45.8 45.8 46.9 54.22 54.42 55.09 54.4 54.4 57.1
11/06/2018 01:23:54 45.63 45.72 46.33 45.8 45.8 46.9 54.49 54.57 55.09 54.4 54.4 57.1
11/06/2018 01:23:55 45.93 45.95 46.33 45.8 45.8 46.9 54.16 54.47 55.09 54.4 54.4 57.1
11/06/2018 01:23:56 45.93 46.13 46.33 45.8 45.8 46.9 54.26 54.41 55.09 54.4 54.4 57.1
11/06/2018 01:23:57 45.69 46.13 46.33 45.8 45.8 46.9 54.49 54.75 55.09 54.4 54.4 57.1
11/06/2018 01:23:58 46.08 46.02 46.33 45.8 45.8 46.9 54.14 54.38 55.09 54.4 54.4 57.1
11/06/2018 01:23:59 46.31 46.33 46.33 45.8 45.8 46.9 54.8 54.73 55.09 54.4 54.4 57.1
11/06/2018 01:24:00 46.17 46.41 46.41 45.8 45.8 46.9 54.42 54.77 55.05 54.4 54.4 57.1
11/06/2018 01:24:01 45.47 46.38 46.41 45.8 45.8 46.9 53.84 54.53 55.05 54.4 54.4 57.1
11/06/2018 01:24:02 45.8 45.93 46.41 45.8 45.8 46.9 54.08 54.16 55.02 54.4 54.4 57.1
11/06/2018 01:24:03 45.5 45.93 46.41 45.8 45.8 46.9 54.51 54.53 54.78 54.4 54.4 57.1
11/06/2018 01:24:04 45.88 45.84 46.41 45.8 45.8 46.9 54.57 54.56 54.78 54.4 54.4 57.1
11/06/2018 01:24:05 45.69 45.94 46.41 45.8 45.8 46.9 54.56 54.77 54.78 54.4 54.4 57.1
11/06/2018 01:24:06 45.86 46 46.41 45.8 45.8 46.9 54.64 54.77 54.78 54.4 54.4 57.1
11/06/2018 01:24:07 45.78 45.96 46.41 45.8 45.8 46.9 53.89 54.61 54.78 54.4 54.4 57.1
11/06/2018 01:24:08 45.78 46.06 46.41 45.8 45.8 46.9 53.95 54.3 54.78 54.4 54.4 57.1
11/06/2018 01:24:09 46.29 46.14 46.41 45.8 45.8 46.9 54.33 54.35 54.78 54.4 54.4 57.1
11/06/2018 01:24:10 46.04 46.3 46.41 45.8 45.8 46.9 54.28 54.43 54.78 54.4 54.4 57.1
11/06/2018 01:24:11 45.94 46.28 46.41 45.8 45.8 46.9 54.78 54.84 54.84 54.4 54.4 57.1
11/06/2018 01:24:12 45.71 46.12 46.41 45.8 45.8 46.9 53.81 54.56 54.84 54.4 54.4 57.1
11/06/2018 01:24:13 46.06 46.11 46.41 45.8 45.8 46.9 54.09 54.24 54.84 54.4 54.4 57.1
11/06/2018 01:24:14 46.25 46.23 46.41 45.8 45.8 46.9 54.59 54.45 54.84 54.4 54.4 57.1
11/06/2018 01:24:15 45.04 46.19 46.41 45.8 45.8 46.9 53.8 54.4 54.84 54.4 54.4 57.1
11/06/2018 01:24:16 46.04 45.99 46.41 45.8 45.8 46.9 54.39 54.32 54.84 54.4 54.4 57.1
11/06/2018 01:24:17 46.07 46.09 46.41 45.8 45.8 46.9 54.7 54.75 54.84 54.4 54.4 57.1
11/06/2018 01:24:18 46.11 46.15 46.41 45.8 45.8 46.9 54.17 54.57 54.84 54.4 54.4 57.1
11/06/2018 01:24:19 45.86 46.22 46.41 45.8 45.8 46.9 54.28 54.47 54.84 54.4 54.4 57.1
11/06/2018 01:24:20 46.51 46.35 46.41 45.8 45.8 46.9 55.01 54.94 54.94 54.4 54.4 57.1
11/06/2018 01:24:21 45.47 46.33 46.41 45.8 45.8 46.9 54.18 54.89 54.94 54.4 54.4 57.1
11/06/2018 01:24:22 45.71 45.99 46.41 45.8 45.8 46.9 54.48 54.79 54.94 54.4 54.4 57.1
11/06/2018 01:24:23 45.91 45.99 46.41 45.8 45.8 46.9 53.55 54.34 54.94 54.4 54.4 57.1
11/06/2018 01:24:24 46.03 46.1 46.41 45.8 45.8 46.9 54.45 54.38 54.94 54.4 54.4 57.1
11/06/2018 01:24:25 45.06 46.04 46.41 45.8 45.8 46.9 54.16 54.5 54.94 54.4 54.4 57.1
11/06/2018 01:24:26 45.85 45.79 46.41 45.8 45.8 46.9 54.04 54.3 54.94 54.4 54.4 57.1
11/06/2018 01:24:27 45.95 46.01 46.41 45.8 45.8 46.9 53.9 54.19 54.94 54.4 54.4 57.1
11/06/2018 01:24:28 46.14 46.23 46.41 45.8 45.8 46.9 54.59 54.36 54.94 54.4 54.4 57.1
11/06/2018 01:24:29 45.86 46.03 46.41 45.8 45.8 46.9 54.06 54.48 54.94 54.4 54.4 57.1
11/06/2018 01:24:30 46.53 46.44 46.44 45.8 45.8 46.9 54.2 54.51 54.94 54.4 54.4 57.1
11/06/2018 01:24:31 45.57 46.48 46.48 45.8 45.8 46.9 54.64 54.51 54.94 54.4 54.4 57.1
11/06/2018 01:24:32 45.4 46.18 46.48 45.8 45.8 46.9 54.57 54.72 54.94 54.4 54.4 57.1
11/06/2018 01:24:33 45.47 45.68 46.48 45.8 45.8 46.9 54.14 54.73 54.94 54.4 54.4 57.1
11/06/2018 01:24:34 45.74 45.97 46.48 45.8 45.8 46.9 54.31 54.5 54.94 54.4 54.4 57.1
11/06/2018 01:24:35 45.22 45.69 46.48 45.8 45.8 46.9 53.84 54.3 54.94 54.4 54.4 57.1
11/06/2018 01:24:36 46.02 45.89 46.48 45.8 45.8 46.9 53.94 54.11 54.94 54.4 54.4 57.1
11/06/2018 01:24:37 45.74 46.04 46.48 45.8 45.8 46.9 54.72 54.51 54.94 54.4 54.4 57.1
11/06/2018 01:24:38 45.13 45.91 46.48 45.8 45.8 46.9 53.85 54.47 54.94 54.4 54.4 57.1
11/06/2018 01:24:39 45.51 45.59 46.48 45.8 45.8 46.9 54.52 54.41 54.94 54.4 54.4 57.1
11/06/2018 01:24:40 45.42 45.52 46.48 45.8 45.8 46.9 53.77 54.41 54.94 54.4 54.4 57.1
11/06/2018 01:24:41 45.46 45.72 46.48 45.8 45.8 46.9 54.68 54.54 54.94 54.4 54.4 57.1
11/06/2018 01:24:42 46.04 45.95 46.48 45.8 45.8 46.9 54.73 54.68 54.94 54.4 54.4 57.1
11/06/2018 01:24:43 45.79 46.05 46.48 45.8 45.8 46.9 54.07 54.7 54.94 54.4 54.4 57.1
11/06/2018 01:24:44 45.63 45.99 46.48 45.8 45.8 46.9 54.93 54.71 54.94 54.4 54.4 57.1
11/06/2018 01:24:45 46.39 46.15 46.48 45.8 45.8 46.9 54.67 54.79 54.94 54.4 54.4 57.1
11/06/2018 01:24:46 45.75 46.08 46.48 45.8 45.8 46.9 54.3 54.75 54.94 54.4 54.4 57.1
11/06/2018 01:24:47 46.3 46.19 46.48 45.8 45.8 46.9 54.71 54.75 54.94 54.4 54.4 57.1
11/06/2018 01:24:48 45.09 46.14 46.48 45.8 45.8 46.9 53.84 54.55 54.94 54.4 54.4 57.1
11/06/2018 01:24:49 45.02 45.55 46.48 45.8 45.8 46.9 54.48 54.53 54.94 54.4 54.4 57.1
11/06/2018 01:24:50 45.44 45.67 46.48 45.8 45.8 46.9 54.45 54.77 54.89 54.4 54.4 57.1
11/06/2018 01:24:51 46.16 45.9 46.48 45.8 45.8 46.9 54.77 54.72 54.79 54.4 54.4 57.1
11/06/2018 01:24:52 46.18 46.18 46.48 45.8 45.8 46.9 54.34 54.74 54.79 54.4 54.4 57.1
11/06/2018 01:24:53 45.67 46.06 46.48 45.8 45.8 46.9 53.81 54.58 54.79 54.4 54.4 57.1
11/06/2018 01:24:54 45.56 45.89 46.48 45.8 45.8 46.9 54.52 54.44 54.79 54.4 54.4 57.1
11/06/2018 01:24:55 46.26 46.1 46.48 45.8 45.8 46.9 54.47 54.55 54.79 54.4 54.4 57.1
11/06/2018 01:24:56 45.86 46.08 46.48 45.8 45.8 46.9 53.67 54.45 54.79 54.4 54.4 57.1
11/06/2018 01:24:57 45.59 46.29 46.48 45.8 45.8 46.9 53.84 54.16 54.79 54.4 54.4 57.1
11/06/2018 01:24:58 46.13 46.02 46.48 45.8 45.8 46.9 53.77 53.91 54.79 54.4 54.4 57.1
11/06/2018 01:24:59 45.56 46.08 46.48 45.8 45.8 46.9 54.3 54.37 54.79 54.4 54.4 57.1
11/06/2018 01:25:00 45.62 45.95 46.48 45.8 45.8 46.9 54.44 54.43 54.79 54.4 54.4 57.1
11/06/2018 01:25:01 45.58 45.83 46.29 45.8 45.8 46.9 53.72 54.35 54.79 54.4 54.4 57.1
11/06/2018 01:25:02 46.01 46.13 46.29 45.8 45.8 46.9 54.14 54.16 54.79 54.4 54.4 57.1
11/06/2018 01:25:03 46.12 46.27 46.29 45.8 45.8 46.9 54.47 54.45 54.79 54.4 54.4 57.1
11/06/2018 01:25:04 46.89 46.6 46.6 45.8 45.8 46.9 54.53 54.85 54.85 54.4 54.4 57.1
11/06/2018 01:25:05 45.42 46.57 46.6 45.8 45.8 46.9 53.62 54.42 54.85 54.3 54.4 57.1
11/06/2018 01:25:06 46.18 46.29 46.6 45.8 45.8 46.9 53.77 54.03 54.85 54.3 54.4 57.1
11/06/2018 01:25:07 45.68 46.09 46.6 45.8 45.8 46.9 54.76 54.44 54.85 54.3 54.4 57.1
11/06/2018 01:25:08 46.24 46.28 46.6 45.8 45.8 46.9 54.39 54.48 54.85 54.3 54.4 57.1
11/06/2018 01:25:09 46.04 46.28 46.6 45.8 45.8 46.9 54.61 54.71 54.85 54.3 54.4 57.1
11/06/2018 01:25:10 45.96 46.11 46.6 45.8 45.8 46.9 54.33 54.77 54.85 54.3 54.4 57.1
11/06/2018 01:25:11 45.26 45.99 46.6 45.8 45.8 46.9 54.22 54.5 54.85 54.3 54.4 57.1
11/06/2018 01:25:12 45.92 45.83 46.6 45.8 45.8 46.9 53.69 54.37 54.85 54.3 54.4 57.1
11/06/2018 01:25:13 45.82 45.91 46.6 45.8 45.8 46.9 54.53 54.4 54.85 54.3 54.4 57.1
11/06/2018 01:25:14 45.79 46.12 46.6 45.8 45.8 46.9 53.95 54.41 54.85 54.3 54.4 57.1
11/06/2018 01:25:15 46.33 46.34 46.6 45.8 45.8 46.9 54.01 54.13 54.85 54.3 54.4 57.1
11/06/2018 01:25:16 46.03 46.27 46.6 45.8 45.8 46.9 53.9 54.17 54.85 54.3 54.4 57.1
11/06/2018 01:25:17 45.41 46.14 46.6 45.8 45.8 46.9 53.79 54.08 54.85 54.3 54.4 57.1
11/06/2018 01:25:18 45.85 45.87 46.6 45.8 45.8 46.9 54.4 54.29 54.85 54.3 54.4 57.1
11/06/2018 01:25:19 45.96 46.27 46.6 45.8 45.8 46.9 54.18 54.33 54.85 54.3 54.4 57.1
11/06/2018 01:25:20 45.3 45.79 46.6 45.8 45.8 46.9 54.3 54.33 54.85 54.3 54.4 57.1
11/06/2018 01:25:21 45.91 45.85 46.6 45.8 45.8 46.9 54.67 54.62 54.85 54.3 54.4 57.1
11/06/2018 01:25:22 45.47 45.81 46.6 45.8 45.8 46.9 54.72 54.93 54.93 54.3 54.4 57.1
11/06/2018 01:25:23 45.76 45.72 46.6 45.8 45.8 46.9 53.61 54.69 54.93 54.3 54.4 57.1
11/06/2018 01:25:24 45.84 45.94 46.6 45.8 45.8 46.9 53.92 54.11 54.93 54.3 54.4 57.1
11/06/2018 01:25:25 46.18 46.16 46.6 45.8 45.8 46.9 55.21 54.78 54.93 54.3 54.4 57.1
11/06/2018 01:25:26 46.1 46.16 46.6 45.8 45.8 46.9 54.21 54.85 54.93 54.3 54.4 57.1
11/06/2018 01:25:27 45.8 46.17 46.6 45.8 45.8 46.9 54.43 54.7 54.93 54.3 54.4 57.1
11/06/2018 01:25:28 45.81 46.13 46.6 45.8 45.8 46.9 53.76 54.42 54.93 54.3 54.4 57.1
11/06/2018 01:25:29 46.01 46.06 46.6 45.8 45.8 46.9 53.72 54.1 54.93 54.3 54.4 57.1
11/06/2018 01:25:30 46.02 46.23 46.6 45.8 45.8 46.9 54.15 54.12 54.93 54.3 54.4 57.1
11/06/2018 01:25:31 45.97 46.24 46.6 45.8 45.8 46.9 54.54 54.49 54.93 54.3 54.4 57.1
11/06/2018 01:25:32 45.79 46.12 46.6 45.8 45.8 46.9 53.95 54.55 54.93 54.3 54.4 57.1
11/06/2018 01:25:33 45.64 45.96 46.6 45.8 45.8 46.9 53.76 54.09 54.93 54.3 54.4 57.1
11/06/2018 01:25:34 46.12 46.01 46.57 45.8 45.8 46.9 54.8 54.51 54.93 54.3 54.4 57.1
11/06/2018 01:25:35 46.08 46.22 46.34 45.8 45.8 46.9 54.33 54.51 54.93 54.3 54.4 57.1
11/06/2018 01:25:36 45.8 46.13 46.34 45.8 45.8 46.9 54.04 54.51 54.93 54.3 54.4 57.1
11/06/2018 01:25:37 46.23 46.18 46.34 45.8 45.8 46.9 54.83 54.73 54.93 54.3 54.4 57.1
11/06/2018 01:25:38 45.88 46.22 46.34 45.8 45.8 46.9 54.65 54.79 54.93 54.3 54.4 57.1
11/06/2018 01:25:39 46.25 46.23 46.34 45.8 45.8 46.9 54.15 54.74 54.93 54.3 54.4 57.1
11/06/2018 01:25:40 46.08 46.25 46.34 45.8 45.8 46.9 54.88 54.82 54.93 54.3 54.4 57.1
11/06/2018 01:25:41 45.25 46.22 46.34 45.8 45.8 46.9 53.51 54.63 54.93 54.3 54.4 57.1
11/06/2018 01:25:42 46.02 45.97 46.34 45.8 45.8 46.9 54.06 54.14 54.93 54.3 54.4 57.1
11/06/2018 01:25:43 45.5 45.97 46.34 45.8 45.8 46.9 53.74 54.1 54.93 54.3 54.4 57.1
11/06/2018 01:25:44 45.8 45.93 46.34 45.8 45.8 46.9 54.81 54.6 54.93 54.3 54.4 57.1
11/06/2018 01:25:45 46.48 46.32 46.32 45.8 45.8 46.9 54.65 54.8 54.93 54.3 54.4 57.1
11/06/2018 01:25:46 46.34 46.54 46.54 45.8 45.8 46.9 54.16 54.65 54.93 54.3 54.4 57.1
11/06/2018 01:25:47 46.33 46.48 46.54 45.8 45.8 46.9 54.5 54.59 54.93 54.3 54.4 57.1
11/06/2018 01:25:48 45.76 46.4 46.54 45.8 45.8 46.9 53.72 54.63 54.93 54.3 54.4 57.1
11/06/2018 01:25:49 45.94 46.05 46.54 45.8 45.8 46.9 53.71 54 54.93 54.3 54.4 57.1
11/06/2018 01:25:50 46.25 46.38 46.54 45.8 45.8 46.9 54.38 54.32 54.93 54.3 54.4 57.1
11/06/2018 01:25:51 45.8 46.24 46.54 45.8 45.8 46.9 54.62 54.63 54.93 54.3 54.4 57.1
11/06/2018 01:25:52 45.3 45.91 46.54 45.8 45.8 46.9 53.92 54.43 54.85 54.3 54.4 57.1
11/06/2018 01:25:53 45.73 45.7 46.54 45.8 45.8 46.9 54.25 54.32 54.85 54.3 54.4 57.1
11/06/2018 01:25:54 45.8 45.86 46.54 45.8 45.8 46.9 54.08 54.46 54.85 54.3 54.4 57.1
11/06/2018 01:25:55 45.15 45.85 46.54 45.8 45.8 46.9 54.14 54.23 54.85 54.3 54.4 57.1
11/06/2018 01:25:56 46.37 46.13 46.54 45.8 45.8 46.9 54.1 54.3 54.82 54.3 54.4 57.1
11/06/2018 01:25:57 45.32 46.22 46.54 45.8 45.8 46.9 54.28 54.5 54.82 54.3 54.4 57.1
11/06/2018 01:25:58 45.2 45.73 46.54 45.8 45.8 46.9 53.89 54.25 54.82 54.3 54.4 57.1
11/06/2018 01:25:59 45.71 45.67 46.54 45.8 45.8 46.9 54.32 54.28 54.82 54.3 54.4 57.1
11/06/2018 01:26:00 46.25 46.06 46.54 45.8 45.8 46.9 54.13 54.36 54.82 54.3 54.4 57.1
11/06/2018 01:26:01 45.97 46.21 46.54 45.8 45.8 46.9 54.79 54.61 54.82 54.3 54.4 57.1
11/06/2018 01:26:02 45.49 46.01 46.54 45.8 45.8 46.9 54.23 54.61 54.82 54.3 54.4 57.1
11/06/2018 01:26:03 46.06 46.02 46.54 45.8 45.8 46.9 54.22 54.36 54.82 54.3 54.4 57.1
11/06/2018 01:26:04 46.39 46.33 46.54 45.8 45.8 46.9 54.71 54.7 54.82 54.3 54.4 57.1
11/06/2018 01:26:05 46.19 46.37 46.54 45.8 45.8 46.9 53.96 54.58 54.82 54.3 54.4 57.1
11/06/2018 01:26:06 45.8 46.23 46.54 45.8 45.8 46.9 54.71 54.59 54.82 54.3 54.4 57.1
11/06/2018 01:26:07 46.03 46.19 46.54 45.8 45.8 46.9 54.13 54.8 54.82 54.3 54.4 57.1
11/06/2018 01:26:08 46.1 46.16 46.54 45.8 45.8 46.9 54.11 54.32 54.82 54.3 54.4 57.1
11/06/2018 01:26:09 45.97 46.15 46.54 45.8 45.8 46.9 54.86 54.79 54.82 54.3 54.4 57.1
11/06/2018 01:26:10 46.44 46.35 46.54 45.8 45.8 46.9 54.58 54.75 54.8 54.3 54.4 57.1
11/06/2018 01:26:11 45.79 46.34 46.54 45.8 45.8 46.9 54.34 54.71 54.8 54.3 54.4 57.1
11/06/2018 01:26:12 45.85 46.1 46.54 45.8 45.8 46.9 54.47 54.6 54.8 54.3 54.4 57.1
11/06/2018 01:26:13 45.51 46.04 46.54 45.8 45.8 46.9 54.05 54.46 54.8 54.3 54.4 57.1
11/06/2018 01:26:14 45.97 45.91 46.54 45.8 45.8 46.9 54.69 54.63 54.8 54.3 54.4 57.1
11/06/2018 01:26:15 45.84 46.17 46.54 45.8 45.8 46.9 53.93 54.52 54.8 54.3 54.4 57.1
11/06/2018 01:26:16 46.14 46.07 46.48 45.8 45.8 46.9 54.04 54.25 54.8 54.3 54.4 57.1
11/06/2018 01:26:17 45.66 46.15 46.4 45.8 45.8 46.9 54.35 54.43 54.8 54.3 54.4 57.1
11/06/2018 01:26:18 45.97 46.08 46.38 45.8 45.8 46.9 54.75 54.65 54.8 54.3 54.4 57.1
11/06/2018 01:26:19 46.14 46.21 46.38 45.8 45.8 46.9 53.9 54.62 54.8 54.3 54.4 57.1
11/06/2018 01:26:20 46.52 46.42 46.42 45.8 45.8 46.9 54.14 54.25 54.8 54.3 54.4 57.1
11/06/2018 01:26:21 45.33 46.44 46.44 45.8 45.8 46.9 54.64 54.62 54.8 54.3 54.4 57.1
11/06/2018 01:26:22 46.27 46.18 46.44 45.8 45.8 46.9 54.26 54.48 54.8 54.3 54.4 57.1
11/06/2018 01:26:23 45.31 46.17 46.44 45.8 45.8 46.9 54.27 54.62 54.8 54.3 54.4 57.1
11/06/2018 01:26:24 45.69 45.88 46.44 45.8 45.8 46.9 54.16 54.43 54.8 54.3 54.4 57.1
11/06/2018 01:26:25 45.39 45.83 46.44 45.8 45.8 46.9 54.54 54.7 54.8 54.3 54.4 57.1
11/06/2018 01:26:26 45.57 45.7 46.44 45.8 45.8 46.9 54.57 54.54 54.8 54.3 54.4 57.1
11/06/2018 01:26:27 45.92 45.89 46.44 45.8 45.8 46.8 54.36 54.64 54.8 54.3 54.4 57.1
11/06/2018 01:26:28 46.02 46.18 46.44 45.8 45.8 46.8 53.97 54.4 54.8 54.3 54.4 57.1
11/06/2018 01:26:29 45.64 45.87 46.44 45.8 45.8 46.8 54.82 54.64 54.8 54.3 54.4 57.1
11/06/2018 01:26:30 45.41 45.78 46.44 45.8 45.8 46.8 54.83 54.89 54.89 54.3 54.4 57.1
11/06/2018 01:26:31 44.66 45.56 46.44 45.8 45.8 46.8 54.2 54.8 54.89 54.3 54.4 57.1
11/06/2018 01:26:32 45.99 45.64 46.44 45.8 45.8 46.8 54.6 54.69 54.89 54.3 54.4 57.1
11/06/2018 01:26:33 45.8 45.95 46.44 45.8 45.8 46.8 54.74 54.79 54.89 54.3 54.4 57.1
11/06/2018 01:26:34 46.14 45.99 46.44 45.8 45.8 46.8 54.5 54.88 54.89 54.3 54.4 57.1
11/06/2018 01:26:35 45.93 46.07 46.44 45.8 45.8 46.8 54.63 54.66 54.89 54.3 54.4 57.1
11/06/2018 01:26:36 45.71 46.07 46.44 45.8 45.8 46.8 54.21 54.7 54.89 54.3 54.4 57.1
11/06/2018 01:26:37 45.78 46.03 46.44 45.8 45.8 46.8 54.33 54.54 54.89 54.3 54.4 57.1
11/06/2018 01:26:38 45.44 45.8 46.44 45.8 45.8 46.8 53.9 54.49 54.89 54.3 54.4 57.1
11/06/2018 01:26:39 45.87 45.92 46.44 45.8 45.8 46.8 54.74 54.52 54.89 54.3 54.4 57.1
11/06/2018 01:26:40 45.29 45.85 46.44 45.8 45.8 46.8 54.58 54.6 54.89 54.3 54.4 57.1
11/06/2018 01:26:41 46.28 46.06 46.44 45.8 45.8 46.8 54.79 54.83 54.89 54.3 54.4 57.1
11/06/2018 01:26:42 46.38 46.29 46.44 45.8 45.8 46.8 54.49 54.72 54.89 54.3 54.4 57.1
11/06/2018 01:26:43 45.95 46.41 46.44 45.8 45.8 46.8 53.95 54.61 54.89 54.3 54.4 57.1
11/06/2018 01:26:44 46.03 46.17 46.44 45.8 45.8 46.8 54.59 54.69 54.89 54.3 54.4 57.1
11/06/2018 01:26:45 46.08 46.1 46.44 45.8 45.8 46.8 54.35 54.64 54.89 54.3 54.4 57.1
11/06/2018 01:26:46 46.14 46.33 46.44 45.8 45.8 46.8 54.21 54.36 54.89 54.3 54.4 57.1
11/06/2018 01:26:47 45.69 46.15 46.44 45.8 45.8 46.8 53.66 54.26 54.89 54.3 54.4 57.1
11/06/2018 01:26:48 45.77 46.09 46.44 45.8 45.8 46.8 54.32 54.22 54.89 54.3 54.4 57.1
11/06/2018 01:26:49 45.92 46.03 46.44 45.8 45.8 46.8 54.2 54.33 54.89 54.3 54.4 57.1
11/06/2018 01:26:50 45.52 46.12 46.44 45.8 45.8 46.8 54.29 54.47 54.89 54.3 54.4 57.1
11/06/2018 01:26:51 46.35 46.2 46.41 45.8 45.8 46.8 54.25 54.48 54.89 54.3 54.4 57.1
11/06/2018 01:26:52 46.5 46.52 46.52 45.8 45.8 46.8 54.88 54.83 54.89 54.3 54.4 57.1
11/06/2018 01:26:53 45.5 46.38 46.52 45.8 45.8 46.8 54.46 54.78 54.89 54.3 54.4 57.1
11/06/2018 01:26:54 45.94 46.08 46.52 45.8 45.8 46.8 53.99 54.65 54.89 54.3 54.4 57.1
11/06/2018 01:26:55 45.91 46.08 46.52 45.8 45.8 46.8 53.9 54.28 54.89 54.3 54.4 57.1
11/06/2018 01:26:56 45.86 46.07 46.52 45.8 45.8 46.8 54.66 54.55 54.89 54.3 54.4 57.1
11/06/2018 01:26:57 45.82 45.95 46.52 45.8 45.8 46.8 53.91 54.41 54.89 54.3 54.4 57.1
11/06/2018 01:26:58 46.03 46.09 46.52 45.8 45.8 46.8 54.15 54.28 54.89 54.3 54.4 57.1
11/06/2018 01:26:59 46.18 46.24 46.52 45.8 45.8 46.8 54.35 54.47 54.89 54.3 54.4 57.1
11/06/2018 01:27:00 45.99 46.19 46.52 45.8 45.8 46.8 54.6 54.54 54.88 54.3 54.4 57.1
11/06/2018 01:27:01 45.8 46.17 46.52 45.8 45.8 46.8 54.49 54.67 54.88 54.3 54.4 57.1
11/06/2018 01:27:02 46.22 46.18 46.52 45.8 45.8 46.8 54.38 54.66 54.88 54.3 54.4 57.1
11/06/2018 01:27:03 45.91 46.3 46.52 45.8 45.8 46.8 54.53 54.63 54.88 54.3 54.4 57.1
11/06/2018 01:27:04 45.43 46.03 46.52 45.8 45.8 46.8 54.53 54.61 54.83 54.3 54.4 57.1
11/06/2018 01:27:05 46.39 46.18 46.52 45.8 45.8 46.8 54.56 54.73 54.83 54.3 54.4 57.1
11/06/2018 01:27:06 45.77 46.16 46.52 45.8 45.8 46.8 54.24 54.59 54.83 54.3 54.4 57.1
11/06/2018 01:27:07 46.12 46.11 46.52 45.8 45.8 46.8 54.71 54.79 54.83 54.3 54.4 57.1
11/06/2018 01:27:08 45.47 46.1 46.52 45.8 45.8 46.8 56.38 55.97 55.97 54.3 54.4 57.1
11/06/2018 01:27:09 46.04 46.11 46.52 45.8 45.8 46.8 55.58 56.25 56.25 54.3 54.4 57.1
11/06/2018 01:27:10 46.04 46.17 46.52 45.8 45.8 46.8 55.36 55.7 56.25 54.3 54.4 57.1
11/06/2018 01:27:11 46.04 46.16 46.52 45.8 45.8 46.8 54.53 55.51 56.25 54.3 54.4 57.1
11/06/2018 01:27:12 45.49 46.3 46.52 45.8 45.8 46.8 54.38 54.91 56.25 54.3 54.4 57.1
11/06/2018 01:27:13 45.72 45.95 46.52 45.8 45.8 46.8 54.24 54.62 56.25 54.3 54.4 57.1
11/06/2018 01:27:14 45.98 46.02 46.52 45.8 45.8 46.8 54.45 54.51 56.25 54.3 54.4 57.1
11/06/2018 01:27:15 45.74 45.95 46.52 45.8 45.8 46.8 54.9 54.85 56.25 54.3 54.4 57.1
11/06/2018 01:27:16 45.23 46.05 46.52 45.8 45.8 46.8 54.45 54.97 56.25 54.3 54.4 57.1
11/06/2018 01:27:17 45.94 46.02 46.52 45.8 45.8 46.8 54.76 54.76 56.25 54.3 54.4 57.1
11/06/2018 01:27:18 45.35 45.71 46.52 45.8 45.8 46.8 53.95 54.8 56.25 54.3 54.4 57.1
11/06/2018 01:27:19 46.17 46.04 46.52 45.8 45.8 46.8 54.3 54.43 56.25 54.3 54.4 57.1
11/06/2018 01:27:20 45.98 46.09 46.52 45.8 45.8 46.8 54.62 54.65 56.25 54.3 54.4 57.1
11/06/2018 01:27:21 45.87 46.3 46.52 45.8 45.8 46.8 54.33 54.84 56.25 54.3 54.4 57.1
11/06/2018 01:27:22 46.11 46.2 46.38 45.8 45.8 46.8 54.58 54.54 56.25 54.3 54.4 57.1
11/06/2018 01:27:23 45.99 46.3 46.3 45.8 45.8 46.8 54.32 54.71 56.25 54.3 54.4 57.1
11/06/2018 01:27:24 45.46 45.99 46.3 45.8 45.8 46.8 54.47 54.58 56.25 54.3 54.4 57.1
11/06/2018 01:27:25 45.81 45.99 46.3 45.8 45.8 46.8 53.98 54.43 56.25 54.3 54.4 57.1
11/06/2018 01:27:26 45.92 46.04 46.3 45.8 45.8 46.8 54.23 54.48 56.25 54.3 54.4 57.1
11/06/2018 01:27:27 45.34 45.87 46.3 45.8 45.8 46.8 54.26 54.37 56.25 54.3 54.4 57.1
11/06/2018 01:27:28 45.36 45.64 46.3 45.8 45.8 46.8 54.07 54.44 56.25 54.3 54.4 57.1
11/06/2018 01:27:29 45.35 45.61 46.3 45.8 45.8 46.8 54.06 54.17 56.25 54.3 54.4 57.1
11/06/2018 01:27:30 45.64 45.65 46.3 45.8 45.8 46.8 54.29 54.43 56.25 54.3 54.4 57.1
11/06/2018 01:27:31 45.19 45.87 46.3 45.8 45.8 46.8 54.4 54.5 56.25 54.3 54.4 57
11/06/2018 01:27:32 46.04 45.83 46.3 45.8 45.8 46.8 54.43 54.5 56.25 54.3 54.4 57
11/06/2018 01:27:33 45.77 46.3 46.3 45.8 45.8 46.8 54.25 54.56 56.25 54.3 54.4 57
11/06/2018 01:27:34 46.15 46.13 46.3 45.8 45.8 46.8 54.54 54.58 56.25 54.3 54.4 57
11/06/2018 01:27:35 45.67 45.99 46.3 45.8 45.8 46.8 54.18 54.47 56.25 54.3 54.4 57
11/06/2018 01:27:36 45.61 45.88 46.3 45.8 45.8 46.8 54.29 54.6 56.25 54.3 54.4 57
11/06/2018 01:27:37 45.74 45.94 46.3 45.8 45.8 46.8 54.34 54.42 56.25 54.3 54.4 57
11/06/2018 01:27:38 45.78 45.93 46.3 45.8 45.8 46.8 54.15 54.47 56.25 54.3 54.4 57
11/06/2018 01:27:39 46.28 46.2 46.3 45.8 45.8 46.8 54.24 54.36 55.7 54.3 54.4 57
11/06/2018 01:27:40 45.39 46.09 46.3 45.8 45.8 46.8 54.4 54.42 55.51 54.3 54.4 57
11/06/2018 01:27:41 45.47 45.8 46.3 45.8 45.8 46.8 54.26 54.49 54.97 54.3 54.4 57
11/06/2018 01:27:42 46.02 45.99 46.3 45.8 45.8 46.8 54.57 54.63 54.97 54.3 54.4 57
11/06/2018 01:27:43 45.44 45.85 46.3 45.8 45.8 46.8 54.3 54.45 54.97 54.3 54.4 57
11/06/2018 01:27:44 45.95 46.02 46.3 45.8 45.8 46.8 54.35 54.69 54.97 54.3 54.4 57
11/06/2018 01:27:45 45.47 45.9 46.3 45.8 45.8 46.8 54.75 54.82 54.97 54.3 54.4 57
11/06/2018 01:27:46 46.36 46.26 46.3 45.8 45.8 46.8 54.74 54.86 54.86 54.3 54.4 57
11/06/2018 01:27:47 46.14 46.33 46.33 45.8 45.8 46.8 54.33 54.78 54.86 54.3 54.4 57
11/06/2018 01:27:48 45.21 46.1 46.33 45.8 45.8 46.8 54.74 54.86 54.86 54.3 54.4 57
11/06/2018 01:27:49 45.65 45.83 46.33 45.8 45.8 46.8 54.92 54.99 54.99 54.3 54.4 57
11/06/2018 01:27:50 46.03 45.93 46.33 45.8 45.8 46.8 54.3 54.97 54.99 54.3 54.4 57
11/06/2018 01:27:51 46.51 46.38 46.38 45.8 45.8 46.8 54.63 54.69 54.99 54.3 54.4 57
11/06/2018 01:27:52 45.55 46.41 46.41 45.8 45.8 46.8 54.15 54.71 54.99 54.3 54.4 57
11/06/2018 01:27:53 45.24 46.04 46.41 45.8 45.8 46.8 54.16 54.5 54.99 54.4 54.4 57
11/06/2018 01:27:54 46.07 45.98 46.41 45.8 45.8 46.8 54.56 54.58 54.99 54.4 54.4 57
11/06/2018 01:27:55 45.78 45.95 46.41 45.8 45.8 46.8 53.79 54.69 54.99 54.4 54.4 57
11/06/2018 01:27:56 45.61 46.04 46.41 45.8 45.8 46.8 54.99 54.63 54.99 54.4 54.4 57
11/06/2018 01:27:57 45.2 45.69 46.41 45.8 45.8 46.8 54.57 54.74 54.99 54.4 54.4 57
11/06/2018 01:27:58 45.57 45.6 46.41 45.8 45.8 46.8 54.2 54.62 54.99 54.4 54.4 57
11/06/2018 01:27:59 46.34 46.14 46.41 45.8 45.8 46.8 54.58 54.73 54.99 54.4 54.4 57
11/06/2018 01:28:00 46.03 46.27 46.41 45.8 45.8 46.8 54.21 54.44 54.99 54.4 54.4 57
11/06/2018 01:28:01 45.87 46.07 46.41 45.8 45.8 46.8 55.07 55.01 55.01 54.4 54.4 57
11/06/2018 01:28:02 46.34 46.34 46.41 45.8 45.8 46.8 54.77 54.89 55.01 54.4 54.4 57
11/06/2018 01:28:03 46.18 46.31 46.41 45.8 45.8 46.8 54.28 54.82 55.01 54.4 54.4 57
11/06/2018 01:28:04 45.54 46.38 46.41 45.8 45.8 46.8 54.32 54.61 55.01 54.4 54.4 57
11/06/2018 01:28:05 45.6 45.9 46.41 45.8 45.8 46.8 54.65 54.89 55.01 54.4 54.4 57
11/06/2018 01:28:06 46.22 46.06 46.41 45.8 45.8 46.8 54.67 54.66 55.01 54.4 54.4 57
11/06/2018 01:28:07 45.98 46.14 46.41 45.8 45.8 46.8 54.37 54.63 55.01 54.4 54.4 57
11/06/2018 01:28:08 45.85 46.21 46.41 45.8 45.8 46.8 55.05 55.02 55.02 54.4 54.4 57
11/06/2018 01:28:09 45.22 45.92 46.41 45.8 45.8 46.8 54.55 55.08 55.08 54.4 54.4 57
11/06/2018 01:28:10 45.82 45.84 46.41 45.8 45.8 46.8 53.71 54.68 55.08 54.4 54.4 57
11/06/2018 01:28:11 45.41 45.84 46.41 45.8 45.8 46.8 54.08 54.15 55.08 54.4 54.4 57
11/06/2018 01:28:12 46.08 45.94 46.41 45.8 45.8 46.8 54.53 54.54 55.08 54.4 54.4 57
11/06/2018 01:28:13 45.82 46.23 46.41 45.8 45.8 46.8 54.51 54.6 55.08 54.4 54.4 57
11/06/2018 01:28:14 45.75 46.02 46.41 45.8 45.8 46.8 54.94 54.97 55.08 54.4 54.4 57
11/06/2018 01:28:15 45.89 45.9 46.41 45.8 45.8 46.8 54.24 54.84 55.08 54.4 54.4 57
11/06/2018 01:28:16 46.23 46.24 46.41 45.8 45.8 46.8 54.58 54.69 55.08 54.4 54.4 57
11/06/2018 01:28:17 46.01 46.08 46.41 45.8 45.8 46.8 54.13 54.76 55.08 54.4 54.4 57
11/06/2018 01:28:18 45.34 46.08 46.41 45.8 45.8 46.8 54.21 54.46 55.08 54.4 54.4 57
11/06/2018 01:28:19 46.02 46 46.41 45.8 45.8 46.8 54.17 54.31 55.08 54.4 54.4 57
11/06/2018 01:28:20 45.4 45.95 46.41 45.8 45.8 46.8 54.36 54.41 55.08 54.4 54.4 57
11/06/2018 01:28:21 45.45 45.79 46.41 45.8 45.8 46.8 54.86 54.84 55.08 54.4 54.4 57
11/06/2018 01:28:22 45.64 45.84 46.38 45.8 45.8 46.8 54.76 54.93 55.08 54.4 54.4 57
11/06/2018 01:28:23 45.35 45.71 46.38 45.8 45.8 46.8 54.28 54.8 55.08 54.4 54.4 57
11/06/2018 01:28:24 45.41 45.63 46.38 45.8 45.8 46.8 54.35 54.61 55.08 54.4 54.4 57
11/06/2018 01:28:25 45.62 45.66 46.38 45.8 45.8 46.8 54.72 54.68 55.08 54.4 54.4 57
11/06/2018 01:28:26 46.22 46.06 46.38 45.8 45.8 46.8 54.69 54.74 55.08 54.4 54.4 57
11/06/2018 01:28:27 45.73 46.15 46.38 45.8 45.8 46.8 54.42 54.73 55.08 54.4 54.4 57
11/06/2018 01:28:28 45.98 46.1 46.38 45.8 45.8 46.8 54.33 54.6 55.08 54.4 54.4 57
11/06/2018 01:28:29 45.62 46 46.38 45.8 45.8 46.8 54.28 54.57 55.08 54.4 54.4 57
11/06/2018 01:28:30 46.31 46.2 46.38 45.8 45.8 46.8 54.17 54.4 55.08 54.4 54.4 57
11/06/2018 01:28:31 45.85 46.09 46.38 45.8 45.8 46.8 55.23 55.06 55.08 54.4 54.4 57
11/06/2018 01:28:32 45.73 46.27 46.38 45.8 45.8 46.8 54.38 55.01 55.08 54.4 54.4 57
11/06/2018 01:28:33 45.6 45.82 46.38 45.8 45.8 46.8 54.76 54.94 55.08 54.4 54.4 57
11/06/2018 01:28:34 45.47 45.8 46.27 45.8 45.8 46.8 54.3 54.85 55.08 54.4 54.4 57
11/06/2018 01:28:35 45.29 45.79 46.27 45.8 45.8 46.8 53.62 54.54 55.08 54.4 54.4 57
11/06/2018 01:28:36 45.47 45.65 46.27 45.8 45.8 46.8 54.5 54.47 55.08 54.4 54.4 57
11/06/2018 01:28:37 45.32 45.53 46.27 45.8 45.8 46.8 54.11 54.37 55.08 54.4 54.4 57
11/06/2018 01:28:38 44.99 45.51 46.27 45.8 45.8 46.8 54.41 54.53 55.08 54.4 54.4 57
11/06/2018 01:28:39 46.06 45.81 46.27 45.8 45.8 46.8 54.13 54.43 55.06 54.4 54.4 57
11/06/2018 01:28:40 46.31 46.19 46.27 45.8 45.8 46.8 53.82 54.31 55.06 54.4 54.4 57
11/06/2018 01:28:41 46.1 46.41 46.41 45.8 45.8 46.8 54.1 54.11 55.06 54.4 54.4 57
11/06/2018 01:28:42 45.9 46.18 46.41 45.8 45.8 46.8 54.3 54.37 55.06 54.4 54.4 57
11/06/2018 01:28:43 46.28 46.36 46.41 45.8 45.8 46.8 54.31 54.37 55.06 54.4 54.4 57
11/06/2018 01:28:44 46.07 46.2 46.41 45.8 45.8 46.8 54.34 54.47 55.06 54.4 54.4 57
11/06/2018 01:28:45 46.02 46.26 46.41 45.8 45.8 46.8 53.92 54.38 55.06 54.4 54.4 57
11/06/2018 01:28:46 46.07 46.19 46.41 45.8 45.8 46.8 54.18 54.32 55.06 54.4 54.4 57
11/06/2018 01:28:47 46.03 46.18 46.41 45.8 45.8 46.8 54.62 54.58 55.06 54.4 54.4 57
11/06/2018 01:28:48 45.88 46.23 46.41 45.8 45.8 46.8 54.29 54.51 55.06 54.4 54.4 57
11/06/2018 01:28:49 46.52 46.39 46.41 45.8 45.8 46.8 54.72 54.69 55.06 54.4 54.4 57
11/06/2018 01:28:50 45.84 46.32 46.41 45.8 45.8 46.8 54.03 54.9 55.06 54.4 54.4 57
11/06/2018 01:28:51 45.61 46.09 46.41 45.8 45.8 46.8 53.53 54.23 55.06 54.4 54.4 57
11/06/2018 01:28:52 45.83 46.04 46.41 45.8 45.8 46.8 54.3 54.3 55.06 54.4 54.4 57
11/06/2018 01:28:53 46.3 46.17 46.41 45.8 45.8 46.8 54.63 54.46 55.06 54.4 54.4 57
11/06/2018 01:28:54 45.91 46.13 46.41 45.8 45.8 46.8 53.77 54.49 55.06 54.4 54.4 57
11/06/2018 01:28:55 46.38 46.37 46.41 45.8 45.8 46.8 54.42 54.41 55.06 54.4 54.4 57
11/06/2018 01:28:56 45.92 46.35 46.41 45.8 45.8 46.8 54.32 54.55 55.06 54.4 54.4 57
11/06/2018 01:28:57 45.51 46.18 46.41 45.8 45.8 46.8 54.03 54.42 55.06 54.4 54.4 57
11/06/2018 01:28:58 45.58 45.84 46.41 45.8 45.8 46.8 54.65 54.58 55.06 54.4 54.4 57
11/06/2018 01:28:59 45.56 45.87 46.41 45.8 45.8 46.8 54.69 54.79 55.06 54.4 54.4 57
11/06/2018 01:29:00 45.7 45.79 46.41 45.8 45.8 46.8 54.27 54.64 55.06 54.4 54.4 57
11/06/2018 01:29:01 45.55 45.95 46.41 45.8 45.8 46.8 54.27 54.54 55.01 54.4 54.4 57
11/06/2018 01:29:02 45.85 45.81 46.41 45.8 45.8 46.8 54.17 54.38 54.94 54.4 54.4 57
11/06/2018 01:29:03 46.12 46.09 46.41 45.8 45.8 46.8 54.75 54.66 54.9 54.4 54.4 57
11/06/2018 01:29:04 45.79 46.05 46.41 45.8 45.8 46.8 54.43 54.63 54.9 54.4 54.4 57
11/06/2018 01:29:05 46.2 46.2 46.41 45.8 45.8 46.8 54.21 54.61 54.9 54.4 54.4 57
11/06/2018 01:29:06 46.13 46.33 46.41 45.8 45.8 46.8 54.18 54.55 54.9 54.4 54.4 57
11/06/2018 01:29:07 45.85 46.35 46.41 45.8 45.8 46.8 53.95 54.4 54.9 54.4 54.4 57
11/06/2018 01:29:08 45.43 45.84 46.41 45.8 45.8 46.8 53.7 54.14 54.9 54.4 54.4 57
11/06/2018 01:29:09 45.95 45.99 46.41 45.8 45.8 46.8 54.46 54.27 54.9 54.4 54.4 57
11/06/2018 01:29:10 46.01 46.26 46.41 45.8 45.8 46.8 54.97 54.79 54.9 54.4 54.4 57
11/06/2018 01:29:11 46.34 46.26 46.39 45.8 45.8 46.8 54.32 54.91 54.91 54.4 54.4 57
11/06/2018 01:29:12 45.9 46.16 46.39 45.8 45.8 46.8 53.92 54.57 54.91 54.4 54.4 57
11/06/2018 01:29:13 46.18 46.23 46.39 45.8 45.8 46.8 54.73 54.61 54.91 54.4 54.4 57
11/06/2018 01:29:14 45.46 46.22 46.39 45.8 45.8 46.8 53.97 54.63 54.91 54.4 54.4 57
11/06/2018 01:29:15 45.8 46.04 46.39 45.8 45.8 46.8 54.87 54.77 54.91 54.4 54.4 57
11/06/2018 01:29:16 45.74 45.91 46.39 45.8 45.8 46.8 54.7 54.84 54.91 54.4 54.4 57
11/06/2018 01:29:17 45.45 45.8 46.39 45.8 45.8 46.8 54.18 54.83 54.91 54.4 54.4 57
11/06/2018 01:29:18 46.25 46.09 46.39 45.8 45.8 46.8 53.78 54.56 54.91 54.4 54.4 57
11/06/2018 01:29:19 45.87 46.1 46.37 45.8 45.8 46.8 54.72 54.64 54.91 54.4 54.4 57
11/06/2018 01:29:20 45.83 46.07 46.37 45.8 45.8 46.8 54.69 54.72 54.91 54.4 54.4 57
11/06/2018 01:29:21 45.96 46.05 46.37 45.8 45.8 46.7 54.57 54.83 54.91 54.4 54.4 57
11/06/2018 01:29:22 46.02 46.2 46.37 45.8 45.8 46.7 54.23 54.67 54.91 54.4 54.4 57
11/06/2018 01:29:23 46.14 46.21 46.37 45.8 45.8 46.7 55.13 55.02 55.02 54.4 54.4 57
11/06/2018 01:29:24 45.51 46.16 46.37 45.8 45.8 46.7 54.34 55 55.02 54.4 54.4 57
11/06/2018 01:29:25 45.33 45.71 46.35 45.8 45.8 46.7 54.12 54.55 55.02 54.4 54.4 57
11/06/2018 01:29:26 45.69 45.74 46.35 45.8 45.8 46.7 54.6 54.61 55.02 54.4 54.4 57
11/06/2018 01:29:27 46.05 45.95 46.35 45.8 45.8 46.7 54.48 54.64 55.02 54.4 54.4 57
11/06/2018 01:29:28 46.53 46.33 46.35 45.8 45.8 46.7 54.36 54.64 55.02 54.4 54.4 57
11/06/2018 01:29:29 45.63 46.33 46.35 45.8 45.8 46.7 53.61 54.47 55.02 54.4 54.4 57
11/06/2018 01:29:30 45.88 46.07 46.35 45.8 45.8 46.7 54.53 54.37 55.02 54.4 54.4 57
11/06/2018 01:29:31 45.63 46.03 46.35 45.8 45.8 46.7 54.26 54.35 55.02 54.4 54.4 57
11/06/2018 01:29:32 45.87 46.07 46.35 45.8 45.8 46.7 55.2 54.99 55.02 54.4 54.4 57
11/06/2018 01:29:33 45.65 45.92 46.35 45.8 45.8 46.7 54.12 54.94 55.02 54.4 54.4 57
11/06/2018 01:29:34 46.14 46.16 46.35 45.8 45.8 46.7 54.61 54.71 55.02 54.4 54.4 57
11/06/2018 01:29:35 46.77 46.52 46.52 45.9 45.8 46.7 54.96 54.83 55.02 54.4 54.4 57
11/06/2018 01:29:36 45.8 46.5 46.52 45.9 45.8 46.7 54.06 54.8 55.02 54.4 54.4 57
11/06/2018 01:29:37 45.14 46.03 46.52 45.8 45.8 46.7 53.81 54.33 55.02 54.4 54.4 57
11/06/2018 01:29:38 46.23 45.99 46.52 45.9 45.8 46.7 53.74 53.99 55.02 54.4 54.4 57
11/06/2018 01:29:39 45.64 46.1 46.52 45.9 45.8 46.7 54.64 54.41 55.02 54.4 54.4 57
11/06/2018 01:29:40 46.01 45.96 46.52 45.9 45.8 46.7 54.09 54.45 55.02 54.4 54.4 57
11/06/2018 01:29:41 45.77 46.01 46.52 45.9 45.8 46.7 54.5 54.53 55.02 54.4 54.4 57
11/06/2018 01:29:42 45.63 46.04 46.52 45.9 45.8 46.7 54.58 54.71 55.02 54.4 54.4 57
11/06/2018 01:29:43 45.89 45.93 46.52 45.9 45.8 46.7 54.81 54.89 55.02 54.4 54.4 57
11/06/2018 01:29:44 45.88 46.09 46.52 45.9 45.8 46.7 54 54.8 55.02 54.4 54.4 57
11/06/2018 01:29:45 45.96 46.06 46.52 45.9 45.8 46.7 54.55 54.61 55.02 54.4 54.4 57
11/06/2018 01:29:46 45.49 45.91 46.52 45.9 45.8 46.7 53.92 54.4 55.02 54.4 54.4 57
11/06/2018 01:29:47 45.64 45.8 46.52 45.9 45.8 46.7 54.7 54.64 55.02 54.4 54.4 57
11/06/2018 01:29:48 45.67 45.77 46.52 45.9 45.8 46.7 55.6 55.27 55.27 54.4 54.4 57
11/06/2018 01:29:49 45.56 45.78 46.52 45.9 45.8 46.7 54.06 55.27 55.27 54.4 54.4 57
11/06/2018 01:29:50 46.55 46.27 46.52 45.9 45.8 46.7 54.64 54.71 55.27 54.4 54.4 57
11/06/2018 01:29:51 45.33 46.31 46.52 45.9 45.8 46.7 54.87 54.92 55.27 54.4 54.4 57
11/06/2018 01:29:52 45.52 45.66 46.52 45.9 45.8 46.7 55.41 55.28 55.28 54.4 54.4 57
11/06/2018 01:29:53 45.97 45.97 46.52 45.9 45.8 46.7 54.48 55.25 55.28 54.4 54.4 57
11/06/2018 01:29:54 45.97 45.98 46.52 45.9 45.8 46.7 54.35 54.98 55.28 54.4 54.4 57
11/06/2018 01:29:55 45.62 45.98 46.52 45.9 45.8 46.7 54.3 54.56 55.28 54.4 54.4 57
11/06/2018 01:29:56 46.15 46.09 46.52 45.9 45.8 46.7 55.28 55.14 55.28 54.4 54.4 57
11/06/2018 01:29:57 45.58 46.04 46.52 45.9 45.8 46.7 54.25 55.06 55.28 54.4 54.4 57
11/06/2018 01:29:58 45.97 46.17 46.52 45.9 45.8 46.7 54.39 54.71 55.28 54.4 54.4 57
11/06/2018 01:29:59 45.5 46.04 46.52 45.9 45.8 46.7 54.17 54.58 55.28 54.4 54.4 57
11/06/2018 01:30:00 45.67 45.84 46.52 45.9 45.8 46.7 54.69 54.76 55.28 54.4 54.4 57
11/06/2018 01:30:01 45.61 45.87 46.52 45.9 45.8 46.7 55 54.89 55.28 54.4 54.4 57
11/06/2018 01:30:02 45.58 45.91 46.52 45.9 45.8 46.7 55.02 55.04 55.28 54.4 54.4 57
11/06/2018 01:30:03 45.8 45.91 46.52 45.9 45.8 46.7 54.66 55.03 55.28 54.4 54.4 57
11/06/2018 01:30:04 45.42 45.72 46.52 45.8 45.8 46.7 54.91 55.14 55.28 54.4 54.4 57
11/06/2018 01:30:05 45.6 45.7 46.5 45.8 45.8 46.7 54.22 54.97 55.28 54.4 54.4 57
11/06/2018 01:30:06 46.07 46.13 46.31 45.8 45.8 46.7 54.24 54.68 55.28 54.4 54.4 57
11/06/2018 01:30:07 45.73 46.15 46.31 45.8 45.8 46.7 53.78 54.39 55.28 54.4 54.4 57
11/06/2018 01:30:08 45.87 45.98 46.31 45.8 45.8 46.7 54.31 54.41 55.28 54.4 54.4 57
11/06/2018 01:30:09 46.05 46.07 46.31 45.8 45.8 46.7 54.78 54.8 55.28 54.4 54.4 57
11/06/2018 01:30:10 46.48 46.32 46.32 45.8 45.8 46.7 53.79 54.58 55.28 54.4 54.4 57
11/06/2018 01:30:11 45.86 46.28 46.32 45.8 45.8 46.7 54.02 54.21 55.28 54.4 54.4 57
11/06/2018 01:30:12 45.22 46.22 46.32 45.8 45.8 46.7 54.01 54.25 55.28 54.4 54.4 57
11/06/2018 01:30:13 46 45.91 46.32 45.8 45.8 46.7 54.02 54.37 55.28 54.4 54.4 57
11/06/2018 01:30:14 45.83 46.1 46.32 45.8 45.8 46.7 54.47 54.44 55.28 54.4 54.4 57
11/06/2018 01:30:15 46.4 46.23 46.32 45.8 45.8 46.7 54.12 54.57 55.28 54.4 54.4 57
11/06/2018 01:30:16 45.6 46.39 46.39 45.8 45.8 46.7 54.57 54.53 55.28 54.4 54.4 57
11/06/2018 01:30:17 46.1 46.19 46.39 45.8 45.8 46.7 54.01 54.66 55.28 54.4 54.4 57
11/06/2018 01:30:18 45.8 46.04 46.39 45.8 45.8 46.7 54.35 54.48 55.28 54.4 54.4 57
11/06/2018 01:30:19 45.45 46.07 46.39 45.8 45.8 46.7 54.23 54.57 55.28 54.4 54.4 57
11/06/2018 01:30:20 46.1 46.1 46.39 45.8 45.8 46.7 54.22 54.53 55.28 54.4 54.4 57
11/06/2018 01:30:21 45.47 46.09 46.39 45.8 45.8 46.7 54.15 54.48 55.28 54.4 54.4 57
11/06/2018 01:30:22 45.58 45.95 46.39 45.8 45.8 46.7 54.06 54.3 55.25 54.4 54.4 57
11/06/2018 01:30:23 46.15 46.1 46.39 45.8 45.8 46.7 54.35 54.29 55.14 54.4 54.4 57
11/06/2018 01:30:24 45.68 46.07 46.39 45.8 45.8 46.7 54.52 54.54 55.14 54.4 54.4 57
11/06/2018 01:30:25 45.81 45.93 46.39 45.8 45.8 46.7 54.04 54.5 55.14 54.4 54.4 57
11/06/2018 01:30:26 45.85 45.87 46.39 45.8 45.8 46.7 54.39 54.4 55.14 54.4 54.4 57
11/06/2018 01:30:27 45.74 46 46.39 45.8 45.8 46.7 54.38 54.47 55.14 54.4 54.4 57
11/06/2018 01:30:28 45.66 45.84 46.39 45.8 45.8 46.7 54.91 54.89 55.14 54.4 54.4 57
11/06/2018 01:30:29 45.58 46.05 46.39 45.8 45.8 46.7 53.96 54.8 55.14 54.4 54.4 57
11/06/2018 01:30:30 46.07 45.99 46.39 45.8 45.8 46.7 54.22 54.31 55.14 54.4 54.4 57
11/06/2018 01:30:31 45.38 45.98 46.39 45.8 45.8 46.7 54.47 54.58 55.14 54.4 54.4 57
11/06/2018 01:30:32 45.89 45.94 46.39 45.8 45.8 46.7 54.54 54.6 55.14 54.4 54.4 57
11/06/2018 01:30:33 45.81 45.93 46.39 45.8 45.8 46.7 54.1 54.49 55.14 54.4 54.4 57
11/06/2018 01:30:34 45.7 46.02 46.39 45.8 45.8 46.7 54.24 54.51 54.97 54.4 54.4 57
11/06/2018 01:30:35 45.38 45.75 46.39 45.8 45.8 46.7 54.5 54.51 54.89 54.4 54.4 57
11/06/2018 01:30:36 45.77 45.89 46.39 45.8 45.8 46.7 54.43 54.52 54.89 54.4 54.4 57
11/06/2018 01:30:37 45.76 45.97 46.39 45.8 45.8 46.7 54.46 54.69 54.89 54.4 54.4 57
11/06/2018 01:30:38 45.52 45.99 46.39 45.8 45.8 46.7 54.27 54.59 54.89 54.4 54.4 57
11/06/2018 01:30:39 46.12 45.98 46.39 45.8 45.8 46.7 53.57 54.41 54.89 54.4 54.4 57
11/06/2018 01:30:40 46.09 46.28 46.39 45.8 45.8 46.7 54.68 54.48 54.89 54.4 54.4 57
11/06/2018 01:30:41 46.1 46.2 46.39 45.8 45.8 46.7 54.49 54.52 54.89 54.4 54.4 57
11/06/2018 01:30:42 45.07 46.15 46.39 45.8 45.8 46.7 54 54.49 54.89 54.4 54.4 57
11/06/2018 01:30:43 45.33 45.54 46.39 45.8 45.8 46.7 54.89 54.73 54.89 54.4 54.4 57
11/06/2018 01:30:44 45.84 45.97 46.39 45.8 45.8 46.7 54.51 54.78 54.89 54.4 54.4 57
11/06/2018 01:30:45 45.99 45.98 46.39 45.8 45.8 46.7 54.36 54.97 54.97 54.4 54.4 57
11/06/2018 01:30:46 45.87 45.97 46.28 45.8 45.8 46.7 54.33 54.57 54.97 54.4 54.4 57
11/06/2018 01:30:47 45.86 46.13 46.28 45.8 45.8 46.7 54.59 54.67 54.97 54.4 54.4 57
11/06/2018 01:30:48 45.96 46.16 46.28 45.8 45.8 46.7 53.85 54.46 54.97 54.4 54.4 57
11/06/2018 01:30:49 45.84 46.1 46.28 45.8 45.8 46.7 54.19 54.29 54.97 54.4 54.4 57
11/06/2018 01:30:50 45.89 46.01 46.28 45.8 45.8 46.7 54.58 54.55 54.97 54.4 54.4 57
11/06/2018 01:30:51 45.95 46.01 46.28 45.8 45.8 46.7 53.84 54.32 54.97 54.4 54.4 57
11/06/2018 01:30:52 46.16 46.15 46.28 45.8 45.8 46.7 54.34 54.3 54.97 54.4 54.4 57
11/06/2018 01:30:53 45.64 46.13 46.28 45.8 45.8 46.7 54.08 54.35 54.97 54.4 54.4 57
11/06/2018 01:30:54 46.13 46.11 46.28 45.8 45.8 46.7 53.82 54.08 54.97 54.4 54.4 57
11/06/2018 01:30:55 46 46.1 46.28 45.8 45.8 46.7 53.88 54.3 54.97 54.4 54.4 57
11/06/2018 01:30:56 45.59 46.09 46.28 45.8 45.8 46.7 54.4 54.28 54.97 54.4 54.4 57
11/06/2018 01:30:57 46.22 46.22 46.28 45.8 45.8 46.7 53.81 54.29 54.97 54.4 54.4 57
11/06/2018 01:30:58 45.68 46.26 46.28 45.8 45.8 46.7 54.15 54.16 54.97 54.4 54.4 57
11/06/2018 01:30:59 45.45 45.74 46.28 45.8 45.8 46.7 55.03 54.8 54.97 54.4 54.4 57
11/06/2018 01:31:00 45.85 45.9 46.28 45.8 45.8 46.7 54.58 54.8 54.97 54.4 54.4 57
11/06/2018 01:31:01 46.09 46.05 46.28 45.8 45.8 46.7 54.3 54.73 54.97 54.4 54.4 57
11/06/2018 01:31:02 45.89 46.25 46.28 45.8 45.8 46.7 54.44 54.73 54.97 54.4 54.4 57
11/06/2018 01:31:03 46.04 46.13 46.28 45.8 45.8 46.7 54.63 54.59 54.97 54.4 54.4 57
11/06/2018 01:31:04 46.17 46.24 46.28 45.8 45.8 46.7 53.9 54.67 54.97 54.4 54.4 57
11/06/2018 01:31:05 45.28 46.09 46.28 45.8 45.8 46.7 53.94 54.2 54.97 54.4 54.4 57
11/06/2018 01:31:06 45.95 46.12 46.28 45.8 45.8 46.7 54.01 54.19 54.97 54.4 54.4 57
11/06/2018 01:31:07 45.67 45.99 46.28 45.8 45.8 46.7 54.07 54.3 54.97 54.4 54.4 57
11/06/2018 01:31:08 46 46.01 46.28 45.8 45.8 46.7 54.07 54.31 54.97 54.4 54.4 57
11/06/2018 01:31:09 45.88 46.07 46.28 45.8 45.8 46.7 53.86 54.21 54.97 54.4 54.4 57
11/06/2018 01:31:10 46.33 46.25 46.26 45.8 45.8 46.7 54.28 54.22 54.97 54.4 54.4 57
11/06/2018 01:31:11 45.88 46.26 46.26 45.8 45.8 46.7 54.25 54.3 54.97 54.4 54.4 57
11/06/2018 01:31:12 45.98 46.2 46.26 45.8 45.8 46.7 54.15 54.55 54.97 54.4 54.4 57
11/06/2018 01:31:13 46.17 46.22 46.26 45.8 45.8 46.7 54.38 54.46 54.97 54.4 54.4 57
11/06/2018 01:31:14 46.11 46.29 46.29 45.8 45.8 46.7 54.67 54.56 54.97 54.4 54.4 57
11/06/2018 01:31:15 46.51 46.5 46.5 45.8 45.8 46.7 53.86 54.5 54.8 54.4 54.4 57
11/06/2018 01:31:16 45.84 46.44 46.5 45.8 45.8 46.7 54.18 54.2 54.8 54.4 54.4 57
11/06/2018 01:31:17 45.74 46.29 46.5 45.8 45.8 46.7 53.93 54.21 54.8 54.4 54.4 57
11/06/2018 01:31:18 45.77 46.02 46.5 45.8 45.8 46.7 54.78 54.59 54.8 54.4 54.4 57
11/06/2018 01:31:19 46.03 46.14 46.5 45.8 45.8 46.7 53.94 54.55 54.8 54.4 54.4 57
11/06/2018 01:31:20 45.94 46.21 46.5 45.8 45.8 46.7 53.77 54.32 54.8 54.4 54.4 57
11/06/2018 01:31:21 45.87 46.11 46.5 45.8 45.8 46.7 54.3 54.25 54.8 54.4 54.4 57
11/06/2018 01:31:22 45.69 45.84 46.5 45.8 45.8 46.7 54.46 54.42 54.8 54.4 54.4 57
11/06/2018 01:31:23 45.46 45.87 46.5 45.8 45.8 46.7 54.27 54.47 54.8 54.4 54.4 57
11/06/2018 01:31:24 45.11 45.81 46.5 45.8 45.8 46.7 54.84 54.87 54.87 54.4 54.4 57
11/06/2018 01:31:25 44.94 45.33 46.5 45.8 45.8 46.7 54.05 54.62 54.87 54.4 54.4 57
11/06/2018 01:31:26 46.1 45.8 46.5 45.8 45.8 46.7 54.5 54.49 54.87 54.4 54.4 57
11/06/2018 01:31:27 45.64 45.87 46.5 45.8 45.8 46.7 54.01 54.47 54.87 54.4 54.4 57
11/06/2018 01:31:28 45.83 45.98 46.5 45.8 45.8 46.7 54.66 54.53 54.87 54.4 54.4 57
11/06/2018 01:31:29 45.6 45.69 46.5 45.8 45.8 46.7 54.91 54.89 54.89 54.4 54.4 57
11/06/2018 01:31:30 45.98 46.02 46.5 45.8 45.8 46.7 54.3 54.99 54.99 54.4 54.4 57
11/06/2018 01:31:31 45.79 45.94 46.5 45.8 45.8 46.7 54.26 54.5 54.99 54.4 54.4 57
11/06/2018 01:31:32 45.7 45.92 46.5 45.8 45.8 46.7 54 54.49 54.99 54.4 54.4 57
11/06/2018 01:31:33 45.46 45.98 46.5 45.8 45.8 46.7 54.1 54.3 54.99 54.4 54.4 57
11/06/2018 01:31:34 46.02 45.97 46.5 45.8 45.8 46.7 54.51 54.47 54.99 54.4 54.4 57
11/06/2018 01:31:35 45.47 46.03 46.5 45.8 45.8 46.7 54.46 54.55 54.99 54.4 54.4 57
11/06/2018 01:31:36 45.87 45.96 46.5 45.8 45.8 46.7 54.09 54.54 54.99 54.4 54.4 57
11/06/2018 01:31:37 45.02 45.93 46.5 45.8 45.8 46.7 53.78 54.32 54.99 54.4 54.4 57
11/06/2018 01:31:38 45.94 45.76 46.5 45.8 45.8 46.7 54.36 54.34 54.99 54.4 54.4 57
11/06/2018 01:31:39 45.94 46.13 46.5 45.8 45.8 46.7 53.93 54.25 54.99 54.4 54.4 57
11/06/2018 01:31:40 45.75 46 46.5 45.8 45.8 46.7 53.95 54.09 54.99 54.4 54.4 57
11/06/2018 01:31:41 45.36 45.96 46.5 45.8 45.8 46.7 54.14 54.2 54.99 54.4 54.4 57
11/06/2018 01:31:42 45.04 45.78 46.5 45.8 45.8 46.7 54.73 54.64 54.99 54.4 54.4 57
11/06/2018 01:31:43 45.97 45.84 46.5 45.8 45.8 46.7 54.01 54.66 54.99 54.4 54.4 57
11/06/2018 01:31:44 45.95 45.93 46.5 45.8 45.8 46.7 53.99 54.42 54.99 54.4 54.4 57
11/06/2018 01:31:45 45.59 46.13 46.44 45.8 45.8 46.7 54.39 54.36 54.99 54.4 54.4 57
11/06/2018 01:31:46 45.76 45.87 46.29 45.8 45.8 46.7 54.26 54.36 54.99 54.4 54.4 57
11/06/2018 01:31:47 45.36 45.81 46.21 45.8 45.8 46.7 54.37 54.64 54.99 54.4 54.4 57
11/06/2018 01:31:48 45.03 45.6 46.21 45.8 45.8 46.7 54.34 54.41 54.99 54.4 54.4 57
11/06/2018 01:31:49 45.49 45.68 46.21 45.8 45.8 46.7 54 54.56 54.99 54.4 54.4 57
11/06/2018 01:31:50 46.49 46.16 46.16 45.8 45.8 46.7 54.41 54.57 54.99 54.4 54.4 57
11/06/2018 01:31:51 45.32 46.16 46.16 45.8 45.8 46.7 54.89 54.74 54.99 54.4 54.4 57
11/06/2018 01:31:52 45.98 45.99 46.16 45.8 45.8 46.7 54.22 54.67 54.99 54.4 54.4 57
11/06/2018 01:31:53 45.21 46.11 46.16 45.8 45.8 46.7 54.79 54.72 54.99 54.4 54.4 57
11/06/2018 01:31:54 45.97 45.87 46.16 45.8 45.8 46.7 54.71 54.78 54.99 54.4 54.4 57
11/06/2018 01:31:55 46.25 46.16 46.16 45.8 45.8 46.7 54.27 54.88 54.99 54.4 54.4 57
11/06/2018 01:31:56 45.94 46.3 46.3 45.8 45.8 46.7 54.45 54.64 54.99 54.4 54.4 57
11/06/2018 01:31:57 45.76 46.09 46.3 45.8 45.8 46.7 53.8 54.54 54.99 54.4 54.4 57
11/06/2018 01:31:58 45.17 45.98 46.3 45.8 45.8 46.7 54.28 54.27 54.99 54.4 54.4 57
11/06/2018 01:31:59 45.88 45.84 46.3 45.8 45.8 46.7 54.44 54.51 54.99 54.4 54.4 57
11/06/2018 01:32:00 45.84 45.93 46.3 45.8 45.8 46.7 54.49 54.59 54.88 54.4 54.4 57
11/06/2018 01:32:01 45.48 45.86 46.3 45.8 45.8 46.7 54.38 54.66 54.88 54.4 54.4 57
11/06/2018 01:32:02 45.52 45.84 46.3 45.8 45.8 46.7 54.29 54.46 54.88 54.4 54.4 57
11/06/2018 01:32:03 45.78 45.89 46.3 45.8 45.8 46.6 54.69 54.72 54.88 54.4 54.4 57
11/06/2018 01:32:04 45.83 45.88 46.3 45.8 45.8 46.6 54.66 54.91 54.91 54.4 54.4 57
11/06/2018 01:32:05 45.46 46.01 46.3 45.8 45.8 46.6 54.47 54.89 54.91 54.4 54.4 57
11/06/2018 01:32:06 46.21 46.23 46.3 45.8 45.8 46.6 54.14 54.48 54.91 54.4 54.4 57
11/06/2018 01:32:07 45.62 45.89 46.3 45.8 45.8 46.6 54.21 54.46 54.91 54.4 54.4 57
11/06/2018 01:32:08 45.83 45.93 46.3 45.8 45.8 46.6 54.9 54.81 54.91 54.4 54.4 57
11/06/2018 01:32:09 45.2 45.88 46.3 45.8 45.8 46.6 54.56 54.75 54.91 54.4 54.4 57
11/06/2018 01:32:10 45.52 45.7 46.3 45.8 45.8 46.6 54.19 54.64 54.91 54.4 54.4 57
11/06/2018 01:32:11 46.38 46.12 46.3 45.8 45.8 46.6 54.67 54.6 54.91 54.4 54.4 57
11/06/2018 01:32:12 46.27 46.31 46.31 45.8 45.8 46.6 54.75 54.86 54.91 54.4 54.4 57
11/06/2018 01:32:13 46.18 46.4 46.4 45.8 45.8 46.6 55.17 55.19 55.19 54.4 54.4 57
11/06/2018 01:32:14 45.74 46.19 46.4 45.8 45.8 46.6 55.09 55.2 55.2 54.4 54.4 57
11/06/2018 01:32:15 46.14 46.2 46.4 45.8 45.8 46.6 54.66 55.07 55.2 54.4 54.4 57
11/06/2018 01:32:16 46.16 46.29 46.4 45.8 45.8 46.6 54.35 54.89 55.2 54.4 54.4 57
11/06/2018 01:32:17 45.96 46.17 46.4 45.8 45.8 46.6 57.13 56.49 56.49 54.4 54.4 57
11/06/2018 01:32:18 45.77 46.06 46.4 45.8 45.8 46.6 54.55 56.45 56.49 54.4 54.4 57
11/06/2018 01:32:19 45.36 46.02 46.4 45.8 45.8 46.6 55.59 55.63 56.49 54.4 54.4 57
11/06/2018 01:32:20 46.68 46.44 46.44 45.8 45.8 46.6 55.29 55.68 56.49 54.4 54.4 57
11/06/2018 01:32:21 45.86 46.24 46.44 45.8 45.8 46.6 55.17 55.52 56.49 54.4 54.4 57
11/06/2018 01:32:22 45.91 46.16 46.44 45.8 45.8 46.6 53.96 55.17 56.49 54.4 54.4 57
11/06/2018 01:32:23 46.35 46.39 46.44 45.8 45.8 46.6 54.52 54.58 56.49 54.4 54.4 57
11/06/2018 01:32:24 45.57 46.14 46.44 45.8 45.8 46.6 54.19 54.77 56.49 54.4 54.4 57
11/06/2018 01:32:25 45.05 45.81 46.44 45.8 45.8 46.6 54.26 54.47 56.49 54.4 54.4 57
11/06/2018 01:32:26 45.16 45.45 46.44 45.8 45.8 46.6 54.55 54.63 56.49 54.4 54.4 57
11/06/2018 01:32:27 45.55 45.52 46.44 45.8 45.8 46.6 54.44 54.63 56.49 54.4 54.4 57
11/06/2018 01:32:28 45.41 45.63 46.44 45.8 45.8 46.6 54.17 54.67 56.49 54.4 54.4 57
11/06/2018 01:32:29 46.2 46.06 46.44 45.8 45.8 46.6 53.91 54.24 56.49 54.4 54.4 57
11/06/2018 01:32:30 45.81 46.12 46.44 45.8 45.8 46.6 54.26 54.28 56.49 54.4 54.4 57
11/06/2018 01:32:31 45.09 45.99 46.44 45.8 45.8 46.6 53.67 54.27 56.49 54.4 54.4 57
11/06/2018 01:32:32 46.11 45.99 46.44 45.8 45.8 46.6 54.11 54.23 56.49 54.4 54.4 57
11/06/2018 01:32:33 45.71 46.23 46.44 45.8 45.8 46.6 53.83 54.1 56.49 54.4 54.4 57
11/06/2018 01:32:34 46.03 46.02 46.44 45.8 45.8 46.6 54.19 54.24 56.49 54.4 54.4 57
11/06/2018 01:32:35 46.12 46.12 46.44 45.8 45.8 46.6 53.85 54.12 56.49 54.4 54.4 57
11/06/2018 01:32:36 45.94 46.23 46.44 45.8 45.8 46.6 54.16 54.27 56.49 54.4 54.4 57
11/06/2018 01:32:37 46.16 46.16 46.44 45.8 45.8 46.6 54.24 54.32 56.49 54.4 54.4 57
11/06/2018 01:32:38 46.41 46.38 46.44 45.8 45.8 46.6 54.78 54.79 56.49 54.4 54.4 57
11/06/2018 01:32:39 46.28 46.45 46.45 45.8 45.8 46.6 54.1 54.47 56.49 54.4 54.4 57
11/06/2018 01:32:40 45.85 46.36 46.45 45.8 45.8 46.6 54.34 54.48 56.49 54.4 54.4 57
11/06/2018 01:32:41 45.95 46.29 46.45 45.8 45.8 46.6 54.7 54.69 56.49 54.4 54.4 57
11/06/2018 01:32:42 45.82 46.15 46.45 45.8 45.8 46.6 54.9 54.98 56.49 54.4 54.4 57
11/06/2018 01:32:43 45.34 45.89 46.45 45.8 45.8 46.6 54.04 54.75 56.49 54.4 54.4 57
11/06/2018 01:32:44 46.63 46.31 46.45 45.8 45.8 46.6 53.99 54.57 56.49 54.4 54.4 57
11/06/2018 01:32:45 45.32 46.32 46.45 45.8 45.8 46.6 53.98 54.12 56.49 54.4 54.4 57
11/06/2018 01:32:46 45.22 45.84 46.45 45.8 45.8 46.6 54.45 54.42 56.49 54.4 54.4 57
11/06/2018 01:32:47 46.06 45.99 46.45 45.8 45.8 46.6 54.14 54.54 56.45 54.4 54.4 57
11/06/2018 01:32:48 45.74 45.91 46.45 45.8 45.8 46.6 54.2 54.54 55.68 54.4 54.4 57
11/06/2018 01:32:49 45.62 46.01 46.45 45.8 45.8 46.6 54.34 54.38 55.68 54.4 54.4 57
11/06/2018 01:32:50 46.1 46.06 46.45 45.8 45.8 46.6 54.45 54.49 55.52 54.4 54.4 57
11/06/2018 01:32:51 45.62 46.01 46.45 45.8 45.8 46.6 54.29 54.66 55.17 54.4 54.4 57
11/06/2018 01:32:52 45.86 45.9 46.45 45.8 45.8 46.6 53.9 54.6 54.98 54.4 54.4 57
11/06/2018 01:32:53 46.02 46.12 46.45 45.8 45.8 46.6 54.29 54.34 54.98 54.4 54.4 57
11/06/2018 01:32:54 46.18 46.23 46.45 45.8 45.8 46.6 54.43 54.62 54.98 54.4 54.4 57
11/06/2018 01:32:55 46.45 46.43 46.45 45.8 45.8 46.6 54.2 54.46 54.98 54.4 54.4 57
11/06/2018 01:32:56 45.67 46.4 46.45 45.8 45.8 46.6 53.92 54.42 54.98 54.4 54.4 57
11/06/2018 01:32:57 45.87 46.1 46.45 45.8 45.8 46.6 54.05 54.34 54.98 54.4 54.4 57
11/06/2018 01:32:58 45.46 45.99 46.45 45.8 45.8 46.6 53.48 54.06 54.98 54.4 54.4 57
11/06/2018 01:32:59 45.72 45.89 46.45 45.8 45.8 46.6 54.61 54.43 54.98 54.4 54.4 57
11/06/2018 01:33:00 45.61 45.98 46.45 45.8 45.8 46.6 54.69 54.7 54.98 54.4 54.4 57
11/06/2018 01:33:01 45.9 45.88 46.45 45.8 45.8 46.6 53.99 54.56 54.98 54.4 54.4 57
11/06/2018 01:33:02 45.76 45.99 46.45 45.8 45.8 46.6 54.65 54.54 54.98 54.4 54.4 57
11/06/2018 01:33:03 45.65 45.93 46.45 45.8 45.8 46.6 54.44 54.66 54.98 54.4 54.4 57
11/06/2018 01:33:04 45.49 45.72 46.45 45.8 45.8 46.6 54.39 54.69 54.98 54.4 54.4 57
11/06/2018 01:33:05 45.74 45.93 46.45 45.8 45.8 46.6 54.85 54.78 54.98 54.4 54.4 57
11/06/2018 01:33:06 45.36 45.82 46.45 45.8 45.8 46.6 54.22 54.91 54.98 54.4 54.4 57
11/06/2018 01:33:07 45.93 46.06 46.45 45.8 45.8 46.6 54.41 54.69 54.98 54.4 54.4 57
11/06/2018 01:33:08 46.11 45.99 46.45 45.8 45.8 46.6 54.82 54.73 54.98 54.4 54.4 57
11/06/2018 01:33:09 45.89 46.11 46.43 45.8 45.8 46.6 54.25 54.65 54.98 54.4 54.4 57
11/06/2018 01:33:10 45.41 46.08 46.43 45.8 45.8 46.6 54.42 54.68 54.98 54.4 54.4 57
11/06/2018 01:33:11 45.89 46.06 46.43 45.8 45.8 46.6 54.22 54.56 54.98 54.4 54.4 57
11/06/2018 01:33:12 45.99 46.09 46.43 45.8 45.8 46.6 54.96 54.79 54.91 54.4 54.4 57
11/06/2018 01:33:13 45.59 45.93 46.43 45.8 45.8 46.6 53.99 54.7 54.91 54.4 54.4 57
11/06/2018 01:33:14 45.27 45.77 46.43 45.8 45.8 46.6 54.96 54.78 54.91 54.4 54.4 57
11/06/2018 01:33:15 45.78 45.81 46.43 45.8 45.8 46.6 54.37 54.78 54.91 54.4 54.4 57
11/06/2018 01:33:16 45.51 45.81 46.43 45.8 45.8 46.6 53.96 54.48 54.91 54.4 54.4 57
11/06/2018 01:33:17 46.43 46.22 46.43 45.8 45.8 46.6 54.28 54.35 54.91 54.4 54.4 57
11/06/2018 01:33:18 45.75 46.09 46.43 45.8 45.8 46.6 54.04 54.47 54.91 54.4 54.4 57
11/06/2018 01:33:19 45.76 46.17 46.43 45.8 45.8 46.6 54.67 54.53 54.91 54.4 54.4 57
11/06/2018 01:33:20 45.68 45.85 46.43 45.8 45.8 46.6 54.42 54.73 54.91 54.4 54.4 57
11/06/2018 01:33:21 45.72 46.01 46.43 45.8 45.8 46.6 54.68 54.7 54.91 54.4 54.4 57
11/06/2018 01:33:22 45.56 45.98 46.43 45.8 45.8 46.6 54.83 54.78 54.91 54.4 54.4 57
11/06/2018 01:33:23 45.46 45.64 46.43 45.8 45.8 46.6 54.12 54.74 54.91 54.4 54.4 57
11/06/2018 01:33:24 45.75 45.78 46.43 45.8 45.8 46.6 53.84 54.59 54.91 54.4 54.4 57
11/06/2018 01:33:25 46.08 46.14 46.4 45.8 45.8 46.6 54.59 54.5 54.91 54.4 54.4 57
11/06/2018 01:33:26 46.27 46.31 46.31 45.8 45.8 46.6 54.6 54.72 54.91 54.4 54.4 57
11/06/2018 01:33:27 45.88 46.25 46.31 45.8 45.8 46.6 54.05 54.6 54.91 54.4 54.4 57
11/06/2018 01:33:28 46.12 46.2 46.31 45.8 45.8 46.6 53.97 54.51 54.91 54.4 54.4 57
11/06/2018 01:33:29 46.4 46.34 46.34 45.8 45.8 46.6 54.31 54.41 54.91 54.4 54.4 57
11/06/2018 01:33:30 46.14 46.41 46.41 45.8 45.8 46.6 54.16 54.3 54.91 54.4 54.4 57
11/06/2018 01:33:31 45.95 46.25 46.41 45.8 45.8 46.6 54.05 54.36 54.91 54.4 54.4 57
11/06/2018 01:33:32 46 46.2 46.41 45.8 45.8 46.6 54.23 54.31 54.91 54.4 54.4 57
11/06/2018 01:33:33 45.44 46.11 46.41 45.8 45.8 46.6 54.31 54.47 54.91 54.4 54.4 57
11/06/2018 01:33:34 45.9 45.91 46.41 45.8 45.8 46.6 53.83 54.45 54.91 54.4 54.4 57
11/06/2018 01:33:35 45.77 45.95 46.41 45.8 45.8 46.6 54.54 54.53 54.91 54.4 54.4 57
11/06/2018 01:33:36 45.45 45.89 46.41 45.8 45.8 46.6 54.24 54.65 54.79 54.4 54.4 57
11/06/2018 01:33:37 45.75 45.81 46.41 45.8 45.8 46.6 54.65 54.52 54.79 54.4 54.4 57
11/06/2018 01:33:38 45.57 45.81 46.41 45.8 45.8 46.6 54.35 54.57 54.79 54.4 54.4 57
11/06/2018 01:33:39 46.63 46.38 46.41 45.8 45.8 46.6 54.74 54.7 54.79 54.4 54.4 57
11/06/2018 01:33:40 45.87 46.45 46.45 45.8 45.8 46.6 54.34 54.83 54.83 54.4 54.4 57
11/06/2018 01:33:41 45.24 46.12 46.45 45.8 45.8 46.6 54.32 54.57 54.83 54.4 54.4 57
11/06/2018 01:33:42 45.84 45.86 46.45 45.8 45.8 46.6 54.05 54.48 54.83 54.4 54.4 57
11/06/2018 01:33:43 45.36 45.84 46.45 45.8 45.8 46.6 54.31 54.43 54.83 54.4 54.4 57
11/06/2018 01:33:44 46.21 46.13 46.45 45.8 45.8 46.6 55.02 54.85 54.85 54.4 54.4 57
11/06/2018 01:33:45 45.38 46.12 46.45 45.8 45.8 46.6 55.06 55.1 55.1 54.4 54.4 57
11/06/2018 01:33:46 45.63 45.81 46.45 45.8 45.8 46.6 54.08 54.95 55.1 54.4 54.4 57
11/06/2018 01:33:47 45.46 45.73 46.45 45.8 45.8 46.6 54.31 54.52 55.1 54.4 54.4 57
11/06/2018 01:33:48 45.53 45.82 46.45 45.8 45.8 46.6 54.18 54.5 55.1 54.4 54.4 57
11/06/2018 01:33:49 45.58 45.74 46.45 45.8 45.8 46.6 54.89 54.73 55.1 54.4 54.4 57
11/06/2018 01:33:50 46.09 45.95 46.45 45.8 45.8 46.6 54.5 54.81 55.1 54.4 54.4 57
11/06/2018 01:33:51 45.83 46 46.45 45.8 45.8 46.6 54.38 54.62 55.1 54.4 54.4 57
11/06/2018 01:33:52 45.72 45.87 46.45 45.8 45.8 46.6 54.46 54.7 55.1 54.4 54.4 57
11/06/2018 01:33:53 46.02 46.09 46.45 45.8 45.8 46.6 54.81 54.85 55.1 54.4 54.4 57
11/06/2018 01:33:54 46.46 46.5 46.5 45.8 45.8 46.6 55.21 55.18 55.18 54.4 54.4 57
11/06/2018 01:33:55 46.05 46.36 46.5 45.8 45.8 46.6 54.29 55.05 55.18 54.4 54.4 57
11/06/2018 01:33:56 46.08 46.15 46.5 45.8 45.8 46.6 54.74 54.85 55.18 54.4 54.4 57
11/06/2018 01:33:57 45.77 46.23 46.5 45.8 45.8 46.6 54.38 54.89 55.18 54.4 54.4 57
11/06/2018 01:33:58 45.8 46.11 46.5 45.8 45.8 46.6 54.08 54.57 55.18 54.4 54.4 57
11/06/2018 01:33:59 45.47 45.93 46.5 45.8 45.8 46.6 54 54.27 55.18 54.4 54.4 57
11/06/2018 01:34:00 45.48 45.8 46.5 45.8 45.8 46.6 54.13 54.25 55.18 54.4 54.4 57
11/06/2018 01:34:01 45.4 45.61 46.5 45.8 45.8 46.6 54.04 54.37 55.18 54.4 54.4 57
11/06/2018 01:34:02 45.6 46.01 46.5 45.8 45.8 46.6 54.5 54.57 55.18 54.4 54.4 57
11/06/2018 01:34:03 45.7 45.68 46.5 45.8 45.8 46.6 54.56 54.55 55.18 54.4 54.4 57
11/06/2018 01:34:04 46.25 46.12 46.5 45.8 45.8 46.6 54.63 54.74 55.18 54.4 54.4 57
11/06/2018 01:34:05 45.38 46.06 46.5 45.8 45.8 46.6 53.89 54.62 55.18 54.4 54.4 57
11/06/2018 01:34:06 46.06 46.02 46.5 45.8 45.8 46.6 53.9 54.39 55.18 54.4 54.4 57
11/06/2018 01:34:07 45.68 45.95 46.5 45.8 45.8 46.6 54.57 54.38 55.18 54.4 54.4 57
11/06/2018 01:34:08 46.06 46.07 46.5 45.8 45.8 46.6 54.69 54.74 55.18 54.4 54.4 57
11/06/2018 01:34:09 45.84 46.12 46.5 45.8 45.8 46.6 54.2 54.57 55.18 54.4 54.4 57
11/06/2018 01:34:10 46.73 46.52 46.52 45.8 45.8 46.6 54.67 54.68 55.18 54.4 54.4 57
11/06/2018 01:34:11 45.37 46.52 46.52 45.8 45.8 46.6 54.89 54.99 55.18 54.4 54.4 57
11/06/2018 01:34:12 46.39 46.27 46.52 45.8 45.8 46.6 54.17 54.88 55.18 54.4 54.4 57
11/06/2018 01:34:13 45.99 46.34 46.52 45.8 45.8 46.6 54.55 54.59 55.18 54.4 54.4 57
11/06/2018 01:34:14 45.81 46.13 46.52 45.8 45.8 46.6 54.06 54.55 55.18 54.4 54.4 57
11/06/2018 01:34:15 46.2 46.18 46.52 45.8 45.8 46.6 54.3 54.36 55.18 54.4 54.4 57
11/06/2018 01:34:16 45.93 46.14 46.52 45.8 45.8 46.6 54.25 54.46 55.18 54.4 54.4 57
11/06/2018 01:34:17 46.01 46.31 46.52 45.8 45.8 46.6 54.34 54.55 55.18 54.4 54.4 57
11/06/2018 01:34:18 45.58 46.02 46.52 45.8 45.8 46.6 53.74 54.31 55.18 54.4 54.4 57
11/06/2018 01:34:19 45.98 45.99 46.52 45.8 45.8 46.6 54.51 54.38 55.18 54.4 54.4 57
11/06/2018 01:34:20 45.67 46.02 46.52 45.8 45.8 46.6 54.23 54.47 55.18 54.4 54.4 57
11/06/2018 01:34:21 46.21 46.1 46.52 45.8 45.8 46.6 54.47 54.57 55.18 54.4 54.4 57
11/06/2018 01:34:22 45.55 46.1 46.52 45.8 45.8 46.6 54.09 54.62 55.18 54.4 54.4 57
11/06/2018 01:34:23 45.81 45.86 46.52 45.8 45.8 46.6 54.11 54.32 55.18 54.4 54.4 57
11/06/2018 01:34:24 46.38 46.23 46.52 45.8 45.8 46.6 54.35 54.34 55.05 54.4 54.4 57
11/06/2018 01:34:25 46.1 46.25 46.52 45.8 45.8 46.6 54.4 54.63 54.99 54.4 54.4 57
11/06/2018 01:34:26 46.11 46.42 46.52 45.8 45.8 46.6 54.64 54.63 54.99 54.4 54.4 57
11/06/2018 01:34:27 45.86 46.18 46.52 45.8 45.8 46.6 54.35 54.67 54.99 54.4 54.4 57
11/06/2018 01:34:28 45.12 46.01 46.52 45.8 45.8 46.6 54.5 54.58 54.99 54.4 54.4 57
11/06/2018 01:34:29 46.15 46.13 46.52 45.8 45.8 46.6 53.51 54.53 54.99 54.4 54.4 57
11/06/2018 01:34:30 45.97 46.17 46.52 45.8 45.8 46.6 53.75 53.96 54.99 54.4 54.4 57
11/06/2018 01:34:31 46.51 46.38 46.52 45.8 45.8 46.6 54.07 54.23 54.99 54.4 54.4 57
11/06/2018 01:34:32 45.55 46.41 46.52 45.8 45.8 46.6 54 54.19 54.99 54.4 54.4 57
11/06/2018 01:34:33 46.51 46.29 46.52 45.8 45.8 46.6 54.31 54.27 54.99 54.4 54.4 57
11/06/2018 01:34:34 46.09 46.35 46.52 45.8 45.8 46.6 54.46 54.38 54.99 54.4 54.4 57
11/06/2018 01:34:35 46.1 46.32 46.52 45.8 45.8 46.6 54.46 54.59 54.99 54.4 54.4 57
11/06/2018 01:34:36 45.65 46.07 46.52 45.8 45.8 46.6 54.24 54.48 54.99 54.4 54.4 57
11/06/2018 01:34:37 45.24 46 46.52 45.8 45.8 46.6 54.84 54.84 54.99 54.4 54.4 57
11/06/2018 01:34:38 45.81 45.73 46.52 45.8 45.8 46.6 54.44 54.64 54.99 54.4 54.4 57
11/06/2018 01:34:39 46.03 46.07 46.52 45.8 45.8 46.6 54.64 54.86 54.99 54.4 54.4 57
11/06/2018 01:34:40 45.27 45.9 46.52 45.8 45.8 46.6 54.23 54.62 54.99 54.4 54.4 57
11/06/2018 01:34:41 45.76 45.85 46.42 45.8 45.8 46.6 54.3 54.48 54.88 54.4 54.4 57
11/06/2018 01:34:42 45.96 45.93 46.42 45.8 45.8 46.6 54.46 54.59 54.86 54.4 54.4 57
11/06/2018 01:34:43 45.86 46.13 46.42 45.8 45.8 46.6 54.5 54.59 54.86 54.4 54.4 57
11/06/2018 01:34:44 45.45 45.99 46.42 45.8 45.8 46.6 53.45 54.53 54.86 54.4 54.4 57
11/06/2018 01:34:45 45.88 45.82 46.42 45.8 45.8 46.6 54.2 54.13 54.86 54.4 54.4 57
11/06/2018 01:34:46 45.88 45.92 46.42 45.8 45.8 46.6 54.28 54.33 54.86 54.4 54.4 57
11/06/2018 01:34:47 45.87 46 46.42 45.8 45.8 46.6 54.25 54.36 54.86 54.4 54.4 57
11/06/2018 01:34:48 46.47 46.38 46.42 45.8 45.8 46.6 54.52 54.52 54.86 54.4 54.4 57
11/06/2018 01:34:49 45.78 46.36 46.42 45.8 45.8 46.6 53.58 54.48 54.86 54.4 54.4 57
11/06/2018 01:34:50 46.12 46.17 46.42 45.8 45.8 46.6 54.54 54.43 54.86 54.4 54.4 57
11/06/2018 01:34:51 45.2 46.24 46.42 45.8 45.8 46.6 54.49 54.61 54.86 54.4 54.4 57
11/06/2018 01:34:52 46.13 46.01 46.42 45.8 45.8 46.6 54.19 54.49 54.86 54.4 54.4 57
11/06/2018 01:34:53 45.78 46.05 46.42 45.8 45.8 46.6 54.47 54.61 54.86 54.4 54.4 57
11/06/2018 01:34:54 45.91 46.08 46.42 45.8 45.8 46.6 54.37 54.68 54.86 54.4 54.4 57
11/06/2018 01:34:55 45.81 46 46.42 45.8 45.8 46.6 53.82 54.45 54.86 54.4 54.4 57
11/06/2018 01:34:56 45.5 45.86 46.41 45.8 45.8 46.6 53.94 54.11 54.86 54.4 54.4 57
11/06/2018 01:34:57 45.86 45.95 46.41 45.8 45.8 46.6 54.21 54.26 54.86 54.4 54.4 57
11/06/2018 01:34:58 46.3 46.25 46.41 45.8 45.8 46.6 54.43 54.4 54.86 54.4 54.4 57
11/06/2018 01:34:59 46.03 46.22 46.41 45.8 45.8 46.6 54.24 54.42 54.86 54.4 54.4 57
11/06/2018 01:35:00 45.73 46.14 46.41 45.8 45.8 46.6 54.38 54.5 54.86 54.4 54.4 57
11/06/2018 01:35:01 45.76 45.92 46.41 45.8 45.8 46.6 54.31 54.53 54.86 54.4 54.4 57
11/06/2018 01:35:02 46.3 46.21 46.38 45.8 45.8 46.6 54.81 54.71 54.86 54.4 54.4 57
11/06/2018 01:35:03 46.12 46.39 46.39 45.8 45.8 46.6 54.3 54.88 54.88 54.4 54.4 57
11/06/2018 01:35:04 46.47 46.56 46.56 45.8 45.8 46.6 54.63 54.69 54.88 54.3 54.4 57
11/06/2018 01:35:05 45.67 46.35 46.56 45.8 45.8 46.6 54.62 54.69 54.88 54.4 54.4 57
11/06/2018 01:35:06 45.85 46.09 46.56 45.8 45.8 46.6 54.24 54.8 54.88 54.4 54.4 57
11/06/2018 01:35:07 45.33 45.99 46.56 45.8 45.8 46.6 54.68 54.64 54.88 54.4 54.4 57
11/06/2018 01:35:08 46.3 46.14 46.56 45.8 45.8 46.5 54.16 54.77 54.88 54.4 54.4 57
11/06/2018 01:35:09 45.61 46.17 46.56 45.8 45.8 46.5 54.3 54.41 54.88 54.4 54.4 57
11/06/2018 01:35:10 45.67 45.96 46.56 45.8 45.8 46.5 53.83 54.38 54.88 54.4 54.4 57
11/06/2018 01:35:11 45.92 45.97 46.56 45.8 45.8 46.5 54.54 54.49 54.88 54.4 54.4 57
11/06/2018 01:35:12 46.08 46.18 46.56 45.8 45.8 46.5 54.3 54.43 54.88 54.4 54.4 57
11/06/2018 01:35:13 45.7 46.14 46.56 45.8 45.8 46.5 54.19 54.61 54.88 54.4 54.4 57
11/06/2018 01:35:14 45.54 45.91 46.56 45.8 45.8 46.5 54.26 54.42 54.88 54.4 54.4 57
11/06/2018 01:35:15 45.82 45.85 46.56 45.8 45.8 46.5 54.52 54.56 54.88 54.4 54.4 57
11/06/2018 01:35:16 45.49 45.93 46.56 45.8 45.8 46.5 54.67 54.74 54.88 54.4 54.4 57
11/06/2018 01:35:17 45.98 45.93 46.56 45.8 45.8 46.5 54.19 54.62 54.88 54.4 54.4 57
11/06/2018 01:35:18 46.27 46.19 46.56 45.8 45.8 46.5 54.62 54.71 54.88 54.4 54.4 57
11/06/2018 01:35:19 45.91 46.34 46.56 45.8 45.8 46.5 54.46 54.77 54.88 54.4 54.4 57
11/06/2018 01:35:20 46.24 46.21 46.56 45.8 45.8 46.5 54.56 54.69 54.88 54.4 54.4 57
11/06/2018 01:35:21 46.34 46.34 46.56 45.8 45.8 46.5 54.37 54.54 54.88 54.4 54.4 57
11/06/2018 01:35:22 46.18 46.44 46.56 45.8 45.8 46.5 54.35 54.61 54.88 54.4 54.4 57
11/06/2018 01:35:23 46.57 46.45 46.56 45.8 45.8 46.5 54.39 54.55 54.88 54.4 54.4 57
11/06/2018 01:35:24 46.13 46.47 46.56 45.8 45.8 46.5 54.19 54.52 54.88 54.4 54.4 57
11/06/2018 01:35:25 45.29 46.3 46.56 45.8 45.8 46.5 54.7 54.66 54.88 54.4 54.4 57
11/06/2018 01:35:26 46.45 46.22 46.56 45.8 45.8 46.5 53.98 54.66 54.88 54.4 54.4 57
11/06/2018 01:35:27 46.09 46.25 46.56 45.8 45.8 46.5 54.55 54.51 54.88 54.4 54.4 57
11/06/2018 01:35:28 46 46.22 46.56 45.8 45.8 46.5 54.14 54.41 54.88 54.4 54.4 57
11/06/2018 01:35:29 45.68 46.26 46.56 45.8 45.8 46.5 54.04 54.31 54.88 54.4 54.4 57
11/06/2018 01:35:30 45.65 45.88 46.56 45.8 45.8 46.5 54.23 54.46 54.88 54.4 54.4 57
11/06/2018 01:35:31 45.56 45.85 46.56 45.8 45.8 46.5 53.96 54.37 54.88 54.4 54.4 57
11/06/2018 01:35:32 45.41 45.69 46.56 45.8 45.8 46.5 54.58 54.42 54.88 54.4 54.4 57
11/06/2018 01:35:33 45.61 45.89 46.56 45.8 45.8 46.5 55 54.8 54.8 54.4 54.4 57
11/06/2018 01:35:34 46.25 46.01 46.47 45.8 45.8 46.5 54.91 55.04 55.04 54.4 54.4 57
11/06/2018 01:35:35 45.66 46.08 46.47 45.8 45.8 46.5 54.43 54.93 55.04 54.4 54.4 57
11/06/2018 01:35:36 46.06 46.02 46.47 45.8 45.8 46.5 54.57 54.87 55.04 54.4 54.4 57
11/06/2018 01:35:37 45.91 46.09 46.47 45.8 45.8 46.5 55.57 55.38 55.38 54.4 54.4 57
11/06/2018 01:35:38 46 46.11 46.47 45.8 45.8 46.5 54.98 55.27 55.38 54.4 54.4 57
11/06/2018 01:35:39 45.6 46.04 46.47 45.8 45.8 46.5 54.13 55.12 55.38 54.4 54.4 57
11/06/2018 01:35:40 45.81 45.92 46.47 45.8 45.8 46.5 54.39 54.55 55.38 54.4 54.4 57
11/06/2018 01:35:41 45.15 46.01 46.47 45.8 45.8 46.5 55.57 55.47 55.47 54.4 54.4 57
11/06/2018 01:35:42 45.49 45.79 46.47 45.8 45.8 46.5 55.51 56.07 56.07 54.4 54.4 57
11/06/2018 01:35:43 46.37 46.19 46.47 45.8 45.8 46.5 54.63 55.24 56.07 54.4 54.4 57
11/06/2018 01:35:44 44.96 46.14 46.47 45.8 45.8 46.5 54.7 55.05 56.07 54.4 54.4 57
11/06/2018 01:35:45 45.78 45.99 46.47 45.8 45.8 46.5 55.25 55.21 56.07 54.4 54.4 57
11/06/2018 01:35:46 46.38 46.2 46.47 45.8 45.8 46.5 56.03 55.92 56.07 54.4 54.4 57
11/06/2018 01:35:47 46.07 46.28 46.47 45.8 45.8 46.5 53.94 55.6 56.07 54.4 54.4 57
11/06/2018 01:35:48 45.33 46.14 46.47 45.8 45.8 46.5 54.35 54.74 56.07 54.4 54.4 57
11/06/2018 01:35:49 45.85 45.91 46.47 45.8 45.8 46.5 54.41 54.73 56.07 54.4 54.4 57
11/06/2018 01:35:50 45.8 46.08 46.47 45.8 45.8 46.5 54.67 54.71 56.07 54.4 54.4 57
11/06/2018 01:35:51 46.28 46.12 46.47 45.8 45.8 46.5 54.75 54.78 56.07 54.4 54.4 57
11/06/2018 01:35:52 46.18 46.4 46.47 45.8 45.8 46.5 54.39 55.02 56.07 54.4 54.4 57
11/06/2018 01:35:53 46.09 46.25 46.47 45.8 45.8 46.5 54.55 54.63 56.07 54.4 54.4 57
11/06/2018 01:35:54 45.44 46.15 46.4 45.8 45.8 46.5 54.57 54.77 56.07 54.4 54.4 57
11/06/2018 01:35:55 46.87 46.5 46.5 45.8 45.8 46.5 54.59 54.76 56.07 54.4 54.4 57
11/06/2018 01:35:56 46.16 46.46 46.5 45.8 45.8 46.5 54.99 55.06 56.07 54.4 54.4 57
11/06/2018 01:35:57 46.04 46.39 46.5 45.8 45.8 46.5 54.93 55.12 56.07 54.4 54.4 57
11/06/2018 01:35:58 45.27 46.1 46.5 45.8 45.8 46.5 54.67 55.07 56.07 54.4 54.4 57
11/06/2018 01:35:59 45.26 45.64 46.5 45.8 45.8 46.5 54.5 54.81 56.07 54.4 54.4 57
11/06/2018 01:36:00 45.94 45.86 46.5 45.8 45.8 46.5 54.64 54.88 56.07 54.4 54.4 57
11/06/2018 01:36:01 45.69 45.9 46.5 45.8 45.8 46.5 53.93 54.56 56.07 54.4 54.4 57
11/06/2018 01:36:02 45.46 45.85 46.5 45.8 45.8 46.5 54.28 54.43 56.07 54.4 54.4 57
11/06/2018 01:36:03 45.67 45.75 46.5 45.8 45.8 46.5 54.18 54.35 56.07 54.4 54.4 57
11/06/2018 01:36:04 45.95 45.98 46.5 45.8 45.8 46.5 54.81 54.76 56.07 54.4 54.4 57
11/06/2018 01:36:05 46.06 46.19 46.5 45.8 45.8 46.5 54.58 54.84 56.07 54.4 54.4 57
11/06/2018 01:36:06 45.55 46.06 46.5 45.8 45.8 46.5 54.19 54.58 56.07 54.4 54.4 57
11/06/2018 01:36:07 46.12 46.16 46.5 45.8 45.8 46.5 54.24 54.43 56.07 54.4 54.4 57
11/06/2018 01:36:08 45.69 46.12 46.5 45.8 45.8 46.5 54.75 54.69 56.07 54.4 54.4 57
11/06/2018 01:36:09 46.08 46.12 46.5 45.8 45.8 46.5 54.59 54.84 56.07 54.4 54.4 57
11/06/2018 01:36:10 46.07 46.45 46.5 45.8 45.8 46.5 54.62 54.91 56.07 54.4 54.4 57
11/06/2018 01:36:11 45.45 46.07 46.5 45.8 45.8 46.5 54.37 54.61 56.07 54.4 54.4 57
11/06/2018 01:36:12 45.68 45.76 46.5 45.8 45.8 46.5 55.15 55.03 55.92 54.4 54.4 57
11/06/2018 01:36:13 45.7 45.89 46.5 45.8 45.8 46.5 53.95 55.01 55.92 54.4 54.4 57
11/06/2018 01:36:14 46.21 46.24 46.5 45.8 45.8 46.5 54.58 54.57 55.92 54.4 54.4 57
11/06/2018 01:36:15 45.54 46.09 46.5 45.8 45.8 46.5 54.69 54.82 55.92 54.4 54.4 57
11/06/2018 01:36:16 45.98 46.03 46.5 45.8 45.8 46.5 53.96 54.66 55.6 54.4 54.4 57
11/06/2018 01:36:17 45.81 45.99 46.5 45.8 45.8 46.5 54.3 54.4 55.12 54.4 54.4 57
11/06/2018 01:36:18 45.18 45.84 46.5 45.8 45.8 46.5 54.59 54.55 55.12 54.4 54.4 57
11/06/2018 01:36:19 46.1 45.99 46.5 45.8 45.8 46.5 54.47 54.68 55.12 54.4 54.4 57
11/06/2018 01:36:20 45.92 46.16 46.5 45.8 45.8 46.5 54.45 54.55 55.12 54.4 54.4 57
11/06/2018 01:36:21 45.15 45.92 46.5 45.8 45.8 46.5 54.38 54.56 55.12 54.4 54.4 57
11/06/2018 01:36:22 45.9 45.82 46.5 45.8 45.8 46.5 54.47 54.59 55.12 54.4 54.4 57
11/06/2018 01:36:23 45.27 45.79 46.5 45.8 45.8 46.5 54.39 54.56 55.12 54.4 54.4 57
11/06/2018 01:36:24 45.56 45.91 46.5 45.8 45.8 46.5 54.07 54.71 55.12 54.4 54.4 57
11/06/2018 01:36:25 45.48 45.58 46.46 45.8 45.8 46.5 54.69 54.64 55.12 54.4 54.4 57
11/06/2018 01:36:26 46.34 46.08 46.45 45.8 45.8 46.5 54.76 54.84 55.12 54.4 54.4 57
11/06/2018 01:36:27 45.33 46.06 46.45 45.8 45.8 46.5 54.71 54.83 55.07 54.4 54.4 57
11/06/2018 01:36:28 45.99 45.96 46.45 45.8 45.8 46.5 54.57 54.84 55.03 54.4 54.4 57
11/06/2018 01:36:29 45.81 46.09 46.45 45.8 45.8 46.5 54.25 54.65 55.03 54.4 54.4 57
11/06/2018 01:36:30 46.16 46.11 46.45 45.8 45.8 46.5 54.72 54.69 55.03 54.4 54.4 57
11/06/2018 01:36:31 45.13 46.12 46.45 45.8 45.8 46.5 53.79 54.62 55.03 54.4 54.4 57
11/06/2018 01:36:32 45.36 45.78 46.45 45.8 45.8 46.5 54.3 54.46 55.03 54.4 54.4 57
11/06/2018 01:36:33 45.06 45.46 46.45 45.8 45.8 46.5 53.41 54.23 55.03 54.4 54.4 57
11/06/2018 01:36:34 45.69 45.66 46.45 45.8 45.8 46.5 54.53 54.46 55.03 54.4 54.4 57
11/06/2018 01:36:35 45.48 45.7 46.45 45.8 45.8 46.5 53.86 54.23 55.03 54.4 54.4 57
11/06/2018 01:36:36 45.91 45.96 46.45 45.8 45.8 46.5 54.16 54.24 55.03 54.4 54.4 57
11/06/2018 01:36:37 45.75 45.82 46.45 45.8 45.8 46.5 54.38 54.36 55.03 54.4 54.4 57
11/06/2018 01:36:38 46.2 46.14 46.45 45.8 45.8 46.5 54.6 54.6 55.03 54.4 54.4 57
11/06/2018 01:36:39 46.18 46.3 46.45 45.8 45.8 46.5 54.51 54.78 55.03 54.4 54.4 57
11/06/2018 01:36:40 45.85 46.28 46.3 45.8 45.8 46.5 54.06 54.65 55.03 54.4 54.4 57
11/06/2018 01:36:41 45.4 46.11 46.3 45.8 45.8 46.5 54.17 54.32 55.03 54.4 54.4 57
11/06/2018 01:36:42 46.25 46.05 46.3 45.8 45.8 46.5 54.74 54.59 55.01 54.4 54.4 57
11/06/2018 01:36:43 46.06 46.21 46.3 45.8 45.8 46.5 54.66 54.69 54.84 54.4 54.4 57
11/06/2018 01:36:44 45.65 46.24 46.3 45.8 45.8 46.5 54.47 54.93 54.93 54.4 54.4 57
11/06/2018 01:36:45 46.07 46.03 46.3 45.8 45.8 46.5 54.67 54.66 54.93 54.4 54.4 57
11/06/2018 01:36:46 45.96 46.19 46.3 45.8 45.8 46.5 54.31 54.74 54.93 54.4 54.4 57
11/06/2018 01:36:47 45.53 46.06 46.3 45.8 45.8 46.5 53.5 54.36 54.93 54.4 54.4 57
11/06/2018 01:36:48 45.56 45.82 46.3 45.8 45.8 46.5 54.03 54.14 54.93 54.4 54.4 57
11/06/2018 01:36:49 45.74 45.93 46.3 45.8 45.8 46.5 53.92 54.07 54.93 54.4 54.4 57
11/06/2018 01:36:50 46.08 46.04 46.3 45.8 45.8 46.5 54.31 54.35 54.93 54.4 54.4 57
11/06/2018 01:36:51 45.68 45.97 46.3 45.8 45.8 46.5 54.63 54.56 54.93 54.4 54.4 57
11/06/2018 01:36:52 45.58 45.9 46.3 45.8 45.8 46.5 53.99 54.47 54.93 54.4 54.4 57
11/06/2018 01:36:53 46.11 46.1 46.3 45.8 45.8 46.5 54.47 54.67 54.93 54.4 54.4 57
11/06/2018 01:36:54 45.92 45.98 46.3 45.8 45.8 46.5 54.68 54.59 54.93 54.4 54.4 57
11/06/2018 01:36:55 45.66 46 46.3 45.8 45.8 46.5 54.23 54.71 54.93 54.4 54.4 57
11/06/2018 01:36:56 45.18 45.79 46.3 45.8 45.8 46.5 54.28 54.48 54.93 54.4 54.4 57
11/06/2018 01:36:57 45.51 45.62 46.3 45.8 45.8 46.5 54.02 54.42 54.93 54.4 54.4 57
11/06/2018 01:36:58 45.35 45.58 46.3 45.8 45.8 46.5 54.44 54.51 54.93 54.4 54.4 57
11/06/2018 01:36:59 45.82 45.84 46.3 45.8 45.8 46.5 54.71 54.72 54.93 54.4 54.4 57
11/06/2018 01:37:00 46.13 46 46.3 45.8 45.8 46.5 55.03 54.97 54.97 54.4 54.4 57
11/06/2018 01:37:01 45.77 46.11 46.3 45.8 45.8 46.5 54.64 54.99 54.99 54.4 54.4 57
11/06/2018 01:37:02 45.75 46.03 46.3 45.8 45.8 46.5 53.9 54.71 54.99 54.4 54.4 57
11/06/2018 01:37:03 45.99 46.03 46.3 45.8 45.8 46.5 53.92 54.34 54.99 54.4 54.4 57
11/06/2018 01:37:04 46.07 46.09 46.3 45.8 45.8 46.5 54.01 54.2 54.99 54.4 54.4 57
11/06/2018 01:37:05 46.13 46.21 46.3 45.8 45.8 46.5 54.33 54.35 54.99 54.4 54.4 56.9
11/06/2018 01:37:06 45.83 46.21 46.3 45.8 45.8 46.5 54.61 54.57 54.99 54.4 54.4 56.9
11/06/2018 01:37:07 45.94 46.13 46.3 45.8 45.8 46.5 54.24 54.61 54.99 54.4 54.4 56.9
11/06/2018 01:37:08 45.16 46.08 46.3 45.8 45.8 46.5 54.24 54.38 54.99 54.4 54.4 56.9
11/06/2018 01:37:09 45.63 45.77 46.28 45.8 45.8 46.5 53.75 54.47 54.99 54.4 54.4 56.9
11/06/2018 01:37:10 45.7 46.03 46.24 45.8 45.8 46.5 53.97 54.1 54.99 54.4 54.4 56.9
11/06/2018 01:37:11 45.76 45.93 46.24 45.8 45.8 46.5 54.19 54.37 54.99 54.4 54.4 56.9
11/06/2018 01:37:12 46.44 46.22 46.24 45.8 45.8 46.5 54.99 54.73 54.99 54.4 54.4 56.9
11/06/2018 01:37:13 45.95 46.24 46.24 45.8 45.8 46.5 54.61 54.81 54.99 54.4 54.4 56.9
11/06/2018 01:37:14 45.93 46.2 46.24 45.8 45.8 46.5 54.28 54.61 54.99 54.4 54.4 56.9
11/06/2018 01:37:15 46.32 46.42 46.42 45.8 45.8 46.5 55.14 55.05 55.05 54.4 54.4 56.9
11/06/2018 01:37:16 45.86 46.26 46.42 45.8 45.8 46.5 54.45 55.12 55.12 54.4 54.4 56.9
11/06/2018 01:37:17 45.87 46.08 46.42 45.8 45.8 46.5 54.42 54.73 55.12 54.4 54.4 56.9
11/06/2018 01:37:18 45.65 46.08 46.42 45.8 45.8 46.5 54.03 54.46 55.12 54.4 54.4 56.9
11/06/2018 01:37:19 46.19 46.28 46.42 45.8 45.8 46.5 55.33 55.15 55.15 54.4 54.4 56.9
11/06/2018 01:37:20 45.93 46.16 46.42 45.8 45.8 46.5 54.45 55 55.15 54.4 54.4 56.9
11/06/2018 01:37:21 45.62 46.12 46.42 45.8 45.8 46.5 55.05 55.13 55.15 54.4 54.4 56.9
11/06/2018 01:37:22 45.28 45.81 46.42 45.8 45.8 46.5 53.68 54.87 55.15 54.4 54.4 56.9
11/06/2018 01:37:23 45.39 45.62 46.42 45.8 45.8 46.5 54.81 54.61 55.15 54.4 54.4 56.9
11/06/2018 01:37:24 46.28 45.98 46.42 45.8 45.8 46.5 54.72 54.81 55.15 54.4 54.4 56.9
11/06/2018 01:37:25 45.79 45.93 46.42 45.8 45.8 46.5 54.26 54.77 55.15 54.4 54.4 56.9
11/06/2018 01:37:26 45.83 45.92 46.42 45.8 45.8 46.5 54.61 54.6 55.15 54.4 54.4 56.9
11/06/2018 01:37:27 45.43 46 46.42 45.8 45.8 46.5 54.27 54.8 55.15 54.4 54.4 56.9
11/06/2018 01:37:28 46.2 46.04 46.42 45.8 45.8 46.5 54.25 54.38 55.15 54.4 54.4 56.9
11/06/2018 01:37:29 45.48 46.01 46.42 45.8 45.8 46.5 54.23 54.47 55.15 54.4 54.4 56.9
11/06/2018 01:37:30 45.8 45.93 46.42 45.8 45.8 46.5 53.96 54.37 55.15 54.4 54.4 56.9
11/06/2018 01:37:31 46.14 46.18 46.42 45.8 45.8 46.5 55.07 54.73 55.15 54.4 54.4 56.9
11/06/2018 01:37:32 45.9 46.08 46.42 45.8 45.8 46.5 54.46 54.77 55.15 54.4 54.4 56.9
11/06/2018 01:37:33 45.79 46.18 46.42 45.8 45.8 46.5 54.26 54.76 55.15 54.4 54.4 56.9
11/06/2018 01:37:34 46.41 46.33 46.42 45.8 45.8 46.5 54.14 54.47 55.15 54.4 54.4 56.9
11/06/2018 01:37:35 45.53 46.32 46.42 45.8 45.8 46.5 54.46 54.52 55.15 54.4 54.4 56.9
11/06/2018 01:37:36 46.21 46.19 46.42 45.8 45.8 46.5 54.5 54.49 55.15 54.4 54.4 56.9
11/06/2018 01:37:37 45.77 46.29 46.42 45.8 45.8 46.5 54.74 54.8 55.15 54.4 54.4 56.9
11/06/2018 01:37:38 46.01 46.13 46.42 45.8 45.8 46.5 54.24 54.67 55.15 54.4 54.4 56.9
11/06/2018 01:37:39 46.25 46.28 46.42 45.8 45.8 46.5 54.18 54.38 55.15 54.4 54.4 56.9
11/06/2018 01:37:40 45.63 46.22 46.42 45.8 45.8 46.5 54.36 54.65 55.15 54.4 54.4 56.9
11/06/2018 01:37:41 45.66 46.1 46.42 45.8 45.8 46.5 54.43 54.68 55.15 54.4 54.4 56.9
11/06/2018 01:37:42 46.09 46.02 46.42 45.8 45.8 46.5 54.64 54.65 55.15 54.4 54.4 56.9
11/06/2018 01:37:43 45.99 46.12 46.42 45.8 45.8 46.5 54.16 54.56 55.15 54.4 54.4 56.9
11/06/2018 01:37:44 45.87 46.08 46.42 45.8 45.8 46.5 54.29 54.55 55.15 54.4 54.4 56.9
11/06/2018 01:37:45 45.67 46.07 46.33 45.8 45.8 46.5 54.04 54.38 55.15 54.4 54.4 56.9
11/06/2018 01:37:46 46.26 46.12 46.33 45.8 45.8 46.5 54.51 54.51 55.15 54.4 54.4 56.9
11/06/2018 01:37:47 45.65 46.11 46.33 45.8 45.8 46.4 54 54.36 55.15 54.4 54.4 56.9
11/06/2018 01:37:48 45.62 45.93 46.33 45.8 45.8 46.4 54.5 54.5 55.15 54.4 54.4 56.9
11/06/2018 01:37:49 45.6 45.81 46.33 45.8 45.8 46.4 54.13 54.42 55.13 54.4 54.4 56.9
11/06/2018 01:37:50 46.03 45.93 46.33 45.8 45.8 46.4 54.65 54.76 55.13 54.4 54.4 56.9
11/06/2018 01:37:51 46.21 46.35 46.35 45.8 45.8 46.4 54.52 54.76 54.87 54.4 54.4 56.9
11/06/2018 01:37:52 45.31 46.06 46.35 45.8 45.8 46.4 54.91 54.87 54.87 54.4 54.4 56.9
11/06/2018 01:37:53 45.48 45.72 46.35 45.8 45.8 46.4 54.44 54.82 54.87 54.4 54.4 56.9
11/06/2018 01:37:54 46.16 46.05 46.35 45.8 45.8 46.4 54.36 54.64 54.87 54.4 54.4 56.9
11/06/2018 01:37:55 46 46.36 46.36 45.8 45.8 46.4 54.06 54.51 54.87 54.4 54.4 56.9
11/06/2018 01:37:56 45.71 46.17 46.36 45.8 45.8 46.4 54.6 54.61 54.87 54.4 54.4 56.9
11/06/2018 01:37:57 46.15 46.11 46.36 45.8 45.8 46.4 54.19 54.54 54.87 54.4 54.4 56.9
11/06/2018 01:37:58 45.22 45.97 46.36 45.8 45.8 46.4 54.53 54.76 54.87 54.4 54.4 56.9
11/06/2018 01:37:59 45.96 45.98 46.36 45.8 45.8 46.4 54.36 54.64 54.87 54.4 54.4 56.9
11/06/2018 01:38:00 45.44 45.79 46.36 45.8 45.8 46.4 54.02 54.39 54.87 54.4 54.4 56.9
11/06/2018 01:38:01 45.71 45.93 46.36 45.8 45.8 46.4 54.81 54.66 54.87 54.4 54.4 56.9
11/06/2018 01:38:02 45.83 45.96 46.36 45.8 45.8 46.4 53.61 54.55 54.87 54.4 54.4 56.9
11/06/2018 01:38:03 45.97 45.91 46.36 45.8 45.8 46.4 54.24 54.33 54.87 54.4 54.4 56.9
11/06/2018 01:38:04 46.16 46.18 46.36 45.8 45.8 46.4 53.89 54.1 54.87 54.4 54.4 56.9
11/06/2018 01:38:05 45.84 46.27 46.36 45.8 45.8 46.4 54.28 54.25 54.87 54.4 54.4 56.9
11/06/2018 01:38:06 46.48 46.32 46.36 45.8 45.8 46.4 54.27 54.43 54.87 54.4 54.4 56.9
11/06/2018 01:38:07 45.81 46.33 46.36 45.8 45.8 46.4 54.47 54.44 54.87 54.4 54.4 56.9
11/06/2018 01:38:08 45.74 46.08 46.36 45.8 45.8 46.4 54.18 54.57 54.87 54.4 54.4 56.9
11/06/2018 01:38:09 45.53 46.05 46.36 45.8 45.8 46.4 54.28 54.43 54.87 54.4 54.4 56.9
11/06/2018 01:38:10 45.87 45.97 46.36 45.8 45.8 46.4 54.1 54.6 54.87 54.4 54.4 56.9
11/06/2018 01:38:11 45.89 45.92 46.36 45.8 45.8 46.4 54.81 54.63 54.87 54.4 54.4 56.9
11/06/2018 01:38:12 45.67 46.04 46.36 45.8 45.8 46.4 54.27 54.6 54.87 54.4 54.4 56.9
11/06/2018 01:38:13 45.9 46.05 46.36 45.8 45.8 46.4 54.34 54.49 54.87 54.4 54.4 56.9
11/06/2018 01:38:14 46.11 46.07 46.36 45.9 45.8 46.4 54.25 54.55 54.87 54.4 54.4 56.9
11/06/2018 01:38:15 45.78 46.06 46.36 45.9 45.8 46.4 54.92 54.81 54.87 54.4 54.4 56.9
11/06/2018 01:38:16 45.86 46.02 46.36 45.9 45.8 46.4 54.98 55.18 55.18 54.4 54.4 56.9
11/06/2018 01:38:17 45.71 46.16 46.36 45.8 45.8 46.4 54.58 55.02 55.18 54.4 54.4 56.9
11/06/2018 01:38:18 45.54 45.89 46.36 45.8 45.8 46.4 53.93 54.63 55.18 54.4 54.4 56.9
11/06/2018 01:38:19 46.09 46.06 46.36 45.9 45.8 46.4 53.53 54.28 55.18 54.4 54.4 56.9
11/06/2018 01:38:20 46.01 46.31 46.36 45.9 45.8 46.4 54.68 54.54 55.18 54.4 54.4 56.9
11/06/2018 01:38:21 45.78 46.27 46.36 45.9 45.8 46.4 55.11 55 55.18 54.4 54.4 56.9
11/06/2018 01:38:22 45.57 45.85 46.36 45.9 45.8 46.4 54.19 54.78 55.18 54.4 54.4 56.9
11/06/2018 01:38:23 45.58 45.89 46.36 45.9 45.8 46.4 53.67 54.44 55.18 54.4 54.4 56.9
11/06/2018 01:38:24 45.97 45.97 46.36 45.9 45.8 46.4 54.56 54.56 55.18 54.4 54.4 56.9
11/06/2018 01:38:25 45.58 45.97 46.33 45.9 45.8 46.4 54.32 54.34 55.18 54.4 54.4 56.9
11/06/2018 01:38:26 46.38 46.2 46.33 45.9 45.8 46.4 54.83 54.78 55.18 54.4 54.4 56.9
11/06/2018 01:38:27 45.75 46.23 46.33 45.9 45.8 46.4 54.64 54.83 55.18 54.4 54.4 56.9
11/06/2018 01:38:28 45.55 46.03 46.33 45.8 45.8 46.4 54.32 54.66 55.18 54.4 54.4 56.9
11/06/2018 01:38:29 45.81 45.96 46.33 45.8 45.8 46.4 54.52 54.77 55.18 54.4 54.4 56.9
11/06/2018 01:38:30 46.14 46.17 46.33 45.8 45.8 46.4 54.29 54.6 55.18 54.4 54.4 56.9
11/06/2018 01:38:31 45.65 46.29 46.33 45.8 45.8 46.4 54.03 54.54 55.18 54.4 54.4 56.9
11/06/2018 01:38:32 45.97 46.02 46.33 45.8 45.8 46.4 54.58 54.48 55.18 54.4 54.4 56.9
11/06/2018 01:38:33 46.06 46.11 46.33 45.8 45.8 46.4 54.33 54.54 55.18 54.4 54.4 56.9
11/06/2018 01:38:34 45.7 46.1 46.33 45.8 45.8 46.4 54.13 54.51 55.18 54.4 54.4 56.9
11/06/2018 01:38:35 45.7 45.96 46.33 45.8 45.8 46.4 54.05 54.29 55.18 54.4 54.4 56.9
11/06/2018 01:38:36 45.29 45.97 46.33 45.8 45.8 46.4 54.21 54.29 55.18 54.4 54.4 56.9
11/06/2018 01:38:37 45.88 45.87 46.31 45.8 45.8 46.4 54.4 54.52 55.18 54.4 54.4 56.9
11/06/2018 01:38:38 46.33 46.24 46.31 45.8 45.8 46.4 54.75 54.76 55.18 54.4 54.4 56.9
11/06/2018 01:38:39 46.06 46.37 46.37 45.8 45.8 46.4 54.67 54.76 55.18 54.4 54.4 56.9
11/06/2018 01:38:40 45.65 46.17 46.37 45.8 45.8 46.4 54.71 54.84 55.18 54.4 54.4 56.9
11/06/2018 01:38:41 45.98 46.02 46.37 45.8 45.8 46.4 54.07 54.76 55.18 54.4 54.4 56.9
11/06/2018 01:38:42 45.16 45.99 46.37 45.8 45.8 46.4 54.03 54.35 55.18 54.4 54.4 56.9
11/06/2018 01:38:43 46.09 45.9 46.37 45.8 45.8 46.4 54.81 54.64 55.18 54.4 54.4 56.9
11/06/2018 01:38:44 45.94 46.05 46.37 45.8 45.8 46.4 54.66 54.81 55.18 54.4 54.4 56.9
11/06/2018 01:38:45 46.17 46.17 46.37 45.9 45.8 46.4 54.42 54.71 55.18 54.4 54.4 56.9
11/06/2018 01:38:46 45.41 46.13 46.37 45.9 45.8 46.4 53.79 54.5 55.02 54.4 54.4 56.9
11/06/2018 01:38:47 46.02 45.99 46.37 45.9 45.8 46.4 54.2 54.34 55 54.4 54.4 56.9
11/06/2018 01:38:48 45.39 45.97 46.37 45.9 45.8 46.4 54.8 54.59 55 54.4 54.4 56.9
11/06/2018 01:38:49 45.72 45.77 46.37 45.9 45.8 46.4 54.41 54.66 55 54.4 54.4 56.9
11/06/2018 01:38:50 45.66 45.82 46.37 45.9 45.8 46.4 54.51 54.65 55 54.4 54.4 56.9
11/06/2018 01:38:51 45.32 45.8 46.37 45.8 45.8 46.4 53.98 54.49 54.84 54.4 54.4 56.9
11/06/2018 01:38:52 45.56 45.75 46.37 45.8 45.8 46.4 54 54.27 54.84 54.4 54.4 56.9
11/06/2018 01:38:53 45.88 45.93 46.37 45.8 45.8 46.4 54.63 54.59 54.84 54.4 54.4 56.9
11/06/2018 01:38:54 45.82 45.94 46.37 45.8 45.8 46.4 54.53 54.6 54.84 54.4 54.4 56.9
11/06/2018 01:38:55 45.97 46.03 46.37 45.8 45.8 46.4 54.45 54.63 54.84 54.4 54.4 56.9
11/06/2018 01:38:56 46.09 46.2 46.37 45.8 45.8 46.4 54.28 54.65 54.84 54.4 54.4 56.9
11/06/2018 01:38:57 46.07 46.25 46.37 45.8 45.8 46.4 54.17 54.44 54.84 54.4 54.4 56.9
11/06/2018 01:38:58 45.75 46.21 46.37 45.8 45.8 46.4 53.74 54.34 54.84 54.4 54.4 56.9
11/06/2018 01:38:59 45.74 46.11 46.37 45.8 45.8 46.4 54.57 54.54 54.84 54.4 54.4 56.9
11/06/2018 01:39:00 45.26 45.74 46.37 45.8 45.8 46.4 54.1 54.44 54.84 54.4 54.4 56.9
11/06/2018 01:39:01 45.8 45.81 46.37 45.8 45.8 46.4 54.29 54.39 54.84 54.4 54.4 56.9
11/06/2018 01:39:02 45.68 45.89 46.37 45.8 45.8 46.4 54.55 54.6 54.84 54.4 54.4 56.9
11/06/2018 01:39:03 46.33 46.14 46.37 45.9 45.8 46.4 54.06 54.53 54.84 54.4 54.4 56.9
11/06/2018 01:39:04 45.96 46.1 46.37 45.8 45.8 46.4 54.41 54.46 54.84 54.4 54.4 56.9
11/06/2018 01:39:05 45.55 46.2 46.37 45.8 45.8 46.4 53.81 54.32 54.84 54.4 54.4 56.9
11/06/2018 01:39:06 45.77 45.84 46.37 45.8 45.8 46.4 54.28 54.37 54.84 54.4 54.4 56.9
11/06/2018 01:39:07 45.88 45.99 46.37 45.8 45.8 46.4 54.33 54.45 54.84 54.4 54.4 56.9
11/06/2018 01:39:08 45.5 46.13 46.37 45.8 45.8 46.4 54.32 54.46 54.84 54.4 54.4 56.9
11/06/2018 01:39:09 45.61 45.87 46.25 45.8 45.8 46.4 54.29 54.49 54.84 54.4 54.4 56.9
11/06/2018 01:39:10 45.25 45.71 46.25 45.8 45.8 46.4 53.95 54.37 54.81 54.4 54.4 56.9
11/06/2018 01:39:11 45.62 45.76 46.25 45.8 45.8 46.4 54.54 54.55 54.81 54.4 54.4 56.9
11/06/2018 01:39:12 46.44 46.25 46.25 45.8 45.8 46.4 54.2 54.51 54.81 54.4 54.4 56.9
11/06/2018 01:39:13 45.79 46.21 46.25 45.8 45.8 46.4 54.43 54.7 54.81 54.4 54.4 56.9
11/06/2018 01:39:14 45.92 46.06 46.25 45.8 45.8 46.4 54.48 54.5 54.71 54.4 54.4 56.9
11/06/2018 01:39:15 46.06 46.22 46.25 45.8 45.8 46.4 54.31 54.54 54.7 54.4 54.4 56.9
11/06/2018 01:39:16 45.42 45.99 46.25 45.8 45.8 46.4 53.99 54.4 54.7 54.4 54.4 56.9
11/06/2018 01:39:17 45.14 45.91 46.25 45.8 45.8 46.4 54.42 54.38 54.7 54.4 54.4 56.9
11/06/2018 01:39:18 45.9 45.85 46.25 45.8 45.8 46.4 54.75 54.73 54.73 54.4 54.4 56.9
11/06/2018 01:39:19 46.13 46.12 46.25 45.8 45.8 46.4 54.2 54.57 54.73 54.4 54.4 56.9
11/06/2018 01:39:20 45.68 46.13 46.25 45.8 45.8 46.4 54.43 54.63 54.73 54.4 54.4 56.9
11/06/2018 01:39:21 45.31 45.82 46.25 45.8 45.8 46.4 54.51 54.6 54.73 54.4 54.4 56.9
11/06/2018 01:39:22 45.98 45.95 46.25 45.8 45.8 46.4 53.99 54.6 54.73 54.4 54.4 56.9
11/06/2018 01:39:23 45.29 45.84 46.25 45.8 45.8 46.4 54.18 54.34 54.73 54.4 54.4 56.9
11/06/2018 01:39:24 45.89 45.86 46.25 45.8 45.8 46.4 53.8 54.52 54.73 54.4 54.4 56.9
11/06/2018 01:39:25 46.22 46.12 46.25 45.8 45.8 46.4 54.22 54.25 54.73 54.4 54.4 56.9
11/06/2018 01:39:26 45.64 46.03 46.25 45.8 45.8 46.4 53.57 54.06 54.73 54.4 54.4 56.9
11/06/2018 01:39:27 46.41 46.34 46.34 45.8 45.8 46.4 54.36 54.28 54.73 54.4 54.4 56.9
11/06/2018 01:39:28 45.41 46.16 46.34 45.8 45.8 46.4 54.34 54.41 54.73 54.4 54.4 56.9
11/06/2018 01:39:29 46.15 46.08 46.34 45.8 45.8 46.4 54.68 54.76 54.76 54.4 54.4 56.9
11/06/2018 01:39:30 45.86 46.12 46.34 45.8 45.8 46.4 54.81 54.78 54.78 54.4 54.4 56.9
11/06/2018 01:39:31 45.92 46.02 46.34 45.8 45.8 46.4 54.46 54.92 54.92 54.4 54.4 56.9
11/06/2018 01:39:32 45.7 46.09 46.34 45.8 45.8 46.4 54.66 54.71 54.92 54.4 54.4 56.9
11/06/2018 01:39:33 45.61 45.95 46.34 45.8 45.8 46.4 54.45 54.67 54.92 54.4 54.4 56.9
11/06/2018 01:39:34 46.27 46.17 46.34 45.8 45.8 46.4 53.98 54.67 54.92 54.4 54.4 56.9
11/06/2018 01:39:35 45.51 46.09 46.34 45.8 45.8 46.4 54.09 54.26 54.92 54.4 54.4 56.9
11/06/2018 01:39:36 45.52 45.85 46.34 45.8 45.8 46.4 54.31 54.42 54.92 54.4 54.4 56.9
11/06/2018 01:39:37 46.06 45.98 46.34 45.8 45.8 46.4 54.55 54.61 54.92 54.4 54.4 56.9
11/06/2018 01:39:38 46.26 46.27 46.34 45.8 45.8 46.4 54.6 54.76 54.92 54.4 54.4 56.9
11/06/2018 01:39:39 46.16 46.29 46.34 45.8 45.8 46.4 54.75 54.77 54.92 54.4 54.4 56.9
11/06/2018 01:39:40 46.17 46.42 46.42 45.8 45.8 46.4 54.47 54.86 54.92 54.4 54.4 56.9
11/06/2018 01:39:41 46.61 46.52 46.52 45.8 45.8 46.4 54.49 54.72 54.92 54.4 54.4 56.9
11/06/2018 01:39:42 46.11 46.53 46.53 45.8 45.8 46.4 54.39 54.65 54.92 54.4 54.4 56.9
11/06/2018 01:39:43 45.65 46.4 46.53 45.8 45.8 46.4 54.13 54.42 54.92 54.4 54.4 56.9
11/06/2018 01:39:44 45.64 45.9 46.53 45.8 45.8 46.4 53.84 54.48 54.92 54.4 54.4 56.9
11/06/2018 01:39:45 45.59 45.81 46.53 45.8 45.8 46.4 53.95 54.15 54.92 54.4 54.4 56.9
11/06/2018 01:39:46 45.83 45.9 46.53 45.8 45.8 46.4 54.47 54.48 54.92 54.4 54.4 56.9
11/06/2018 01:39:47 45.92 46.05 46.53 45.8 45.8 46.4 53.79 54.27 54.92 54.4 54.4 56.9
11/06/2018 01:39:48 46.34 46.29 46.53 45.8 45.8 46.4 54.35 54.27 54.92 54.4 54.4 56.9
11/06/2018 01:39:49 45.39 46.18 46.53 45.8 45.8 46.4 54.65 54.58 54.92 54.4 54.4 56.9
11/06/2018 01:39:50 45.82 45.89 46.53 45.8 45.8 46.4 54.12 54.57 54.92 54.4 54.4 56.9
11/06/2018 01:39:51 46.04 46.09 46.53 45.8 45.8 46.4 54.47 54.72 54.92 54.4 54.4 56.9
11/06/2018 01:39:52 45.81 46.09 46.53 45.8 45.8 46.4 54.19 54.44 54.92 54.4 54.4 56.9
11/06/2018 01:39:53 45.89 45.98 46.53 45.8 45.8 46.4 54.36 54.38 54.92 54.4 54.4 56.9
11/06/2018 01:39:54 45.53 46.11 46.53 45.8 45.8 46.4 54.63 54.59 54.92 54.4 54.4 56.9
11/06/2018 01:39:55 46.36 46.22 46.53 45.8 45.8 46.4 54.16 54.59 54.92 54.4 54.4 56.9
11/06/2018 01:39:56 45.58 46.16 46.53 45.8 45.8 46.4 54.55 54.6 54.92 54.4 54.4 56.9
11/06/2018 01:39:57 45.36 45.85 46.53 45.8 45.8 46.4 54.15 54.57 54.92 54.4 54.4 56.9
11/06/2018 01:39:58 45.98 45.94 46.53 45.8 45.8 46.4 54.52 54.73 54.92 54.4 54.4 56.9
11/06/2018 01:39:59 46.02 46.05 46.53 45.8 45.8 46.4 54.52 54.57 54.92 54.4 54.4 56.9
11/06/2018 01:40:00 45.88 46.15 46.53 45.8 45.8 46.4 54.2 54.67 54.92 54.4 54.4 56.9
11/06/2018 01:40:01 46.36 46.35 46.53 45.8 45.8 46.4 54.51 54.56 54.86 54.4 54.4 56.9
11/06/2018 01:40:02 46.27 46.42 46.53 45.8 45.8 46.4 54.74 54.72 54.86 54.4 54.4 56.9
11/06/2018 01:40:03 45.84 46.18 46.53 45.8 45.8 46.4 54.31 54.89 54.89 54.4 54.4 56.9
11/06/2018 01:40:04 45.7 46.12 46.53 45.8 45.8 46.4 54.71 54.64 54.89 54.4 54.4 56.9
11/06/2018 01:40:05 46.67 46.47 46.53 45.8 45.8 46.4 54.71 54.84 54.89 54.4 54.4 56.9
11/06/2018 01:40:06 45.8 46.41 46.53 45.8 45.8 46.4 54.34 54.67 54.89 54.4 54.4 56.9
11/06/2018 01:40:07 46.18 46.36 46.53 45.8 45.8 46.4 54.27 54.6 54.89 54.4 54.4 56.9
11/06/2018 01:40:08 45.96 46.23 46.53 45.8 45.8 46.4 54.35 54.54 54.89 54.4 54.4 56.9
11/06/2018 01:40:09 45.84 46.16 46.53 45.8 45.8 46.4 54.32 54.43 54.89 54.4 54.4 56.9
11/06/2018 01:40:10 45 45.91 46.53 45.8 45.8 46.4 54.29 54.62 54.89 54.4 54.4 56.9
11/06/2018 01:40:11 46.51 46.15 46.53 45.8 45.8 46.4 53.98 54.37 54.89 54.4 54.4 56.9
11/06/2018 01:40:12 45.69 46.24 46.47 45.8 45.8 46.4 54.32 54.27 54.89 54.4 54.4 56.9
11/06/2018 01:40:13 46.41 46.35 46.47 45.8 45.8 46.4 54.35 54.45 54.89 54.4 54.4 56.9
11/06/2018 01:40:14 45.45 46.17 46.47 45.8 45.8 46.4 54.16 54.55 54.89 54.4 54.4 56.9
11/06/2018 01:40:15 45.88 45.96 46.47 45.8 45.8 46.4 54.87 54.75 54.89 54.4 54.4 56.9
11/06/2018 01:40:16 46.27 46.22 46.47 45.8 45.8 46.4 54.16 54.64 54.89 54.4 54.4 56.9
11/06/2018 01:40:17 45.41 46.14 46.47 45.8 45.8 46.3 54.84 54.81 54.89 54.4 54.4 56.9
11/06/2018 01:40:18 45.59 45.9 46.47 45.8 45.8 46.3 54.89 55.02 55.02 54.4 54.4 56.9
11/06/2018 01:40:19 45.67 45.7 46.47 45.8 45.8 46.3 54.75 55.02 55.02 54.4 54.4 56.9
11/06/2018 01:40:20 45.68 45.79 46.47 45.8 45.8 46.3 53.95 54.77 55.02 54.4 54.4 56.9
11/06/2018 01:40:21 45.63 45.87 46.47 45.8 45.8 46.3 55.02 54.88 55.02 54.4 54.4 56.9
11/06/2018 01:40:22 46.04 46.03 46.47 45.8 45.8 46.3 54.04 54.89 55.02 54.4 54.4 56.9
11/06/2018 01:40:23 46.15 46.16 46.47 45.8 45.8 46.3 54.82 54.67 55.02 54.4 54.4 56.9
11/06/2018 01:40:24 45.82 46.19 46.47 45.8 45.8 46.3 54.04 54.73 55.02 54.4 54.4 56.9
11/06/2018 01:40:25 45.12 45.94 46.47 45.8 45.8 46.3 54.46 54.81 55.02 54.4 54.4 56.9
11/06/2018 01:40:26 45.99 45.9 46.47 45.8 45.8 46.3 54.44 54.46 55.02 54.4 54.4 56.9
11/06/2018 01:40:27 45.71 45.96 46.47 45.8 45.8 46.3 54.38 54.56 55.02 54.4 54.4 56.9
11/06/2018 01:40:28 45.71 45.86 46.47 45.8 45.8 46.3 54.23 54.51 55.02 54.4 54.4 56.9
11/06/2018 01:40:29 45.53 45.86 46.47 45.8 45.8 46.3 55.26 55.06 55.06 54.4 54.4 56.9
11/06/2018 01:40:30 45.89 45.89 46.47 45.8 45.8 46.3 55.22 55.19 55.19 54.4 54.4 56.9
11/06/2018 01:40:31 46.23 46.13 46.47 45.8 45.8 46.3 53.49 55.1 55.19 54.4 54.4 56.9
11/06/2018 01:40:32 45.36 46.1 46.47 45.8 45.8 46.3 54.8 54.63 55.19 54.4 54.4 56.9
11/06/2018 01:40:33 46.36 46.17 46.47 45.8 45.8 46.3 54.81 54.85 55.19 54.4 54.4 56.9
11/06/2018 01:40:34 46.19 46.37 46.47 45.8 45.8 46.3 54.92 55.05 55.19 54.4 54.4 56.9
11/06/2018 01:40:35 46.07 46.26 46.41 45.8 45.8 46.3 54.03 54.84 55.19 54.4 54.4 56.9
11/06/2018 01:40:36 46.02 46.29 46.37 45.8 45.8 46.3 54.31 54.42 55.19 54.4 54.4 56.9
11/06/2018 01:40:37 46.05 46.36 46.37 45.8 45.8 46.3 53.68 54.28 55.19 54.4 54.4 56.9
11/06/2018 01:40:38 45.41 46.09 46.37 45.8 45.8 46.3 54.69 54.49 55.19 54.4 54.4 56.9
11/06/2018 01:40:39 45.99 45.98 46.37 45.8 45.8 46.3 54.09 54.54 55.19 54.4 54.4 56.9
11/06/2018 01:40:40 45.65 45.93 46.37 45.8 45.8 46.3 54.33 54.53 55.19 54.4 54.4 56.9
11/06/2018 01:40:41 45.67 45.94 46.37 45.8 45.8 46.3 54.88 54.72 55.19 54.4 54.4 56.9
11/06/2018 01:40:42 46.06 46.02 46.37 45.8 45.8 46.3 54.19 54.76 55.19 54.4 54.4 56.9
11/06/2018 01:40:43 46.11 46.2 46.37 45.8 45.8 46.3 54.76 54.78 55.19 54.4 54.4 56.9
11/06/2018 01:40:44 45.2 46.07 46.37 45.8 45.8 46.3 54.38 54.8 55.19 54.4 54.4 56.9
11/06/2018 01:40:45 46.38 46.13 46.37 45.8 45.8 46.3 54.02 54.67 55.19 54.4 54.4 56.9
11/06/2018 01:40:46 45.94 46.2 46.37 45.8 45.8 46.3 53.99 54.42 55.19 54.4 54.4 56.9
11/06/2018 01:40:47 45.94 46.26 46.37 45.8 45.8 46.3 54.33 54.42 55.19 54.4 54.4 56.9
11/06/2018 01:40:48 45.65 46.01 46.37 45.8 45.8 46.3 54.03 54.27 55.19 54.4 54.4 56.9
11/06/2018 01:40:49 45.8 45.88 46.37 45.8 45.8 46.3 54.7 54.57 55.19 54.4 54.4 56.9
11/06/2018 01:40:50 46.07 46.18 46.37 45.8 45.8 46.3 54.17 54.48 55.19 54.4 54.4 56.9
11/06/2018 01:40:51 45.79 46.07 46.37 45.8 45.8 46.3 53.91 54.33 55.19 54.4 54.4 56.9
11/06/2018 01:40:52 45.87 46.04 46.37 45.8 45.8 46.3 54.23 54.21 55.19 54.4 54.4 56.9
11/06/2018 01:40:53 45.95 45.98 46.37 45.8 45.8 46.3 54.07 54.33 55.19 54.4 54.4 56.9
11/06/2018 01:40:54 45.51 45.95 46.37 45.8 45.8 46.3 53.56 54.03 55.19 54.4 54.4 56.9
11/06/2018 01:40:55 45.97 46.1 46.37 45.8 45.8 46.3 55.31 54.91 55.19 54.4 54.4 56.9
11/06/2018 01:40:56 45.81 46.03 46.37 45.8 45.8 46.3 54.15 54.77 55.19 54.4 54.4 56.9
11/06/2018 01:40:57 45.65 45.85 46.37 45.8 45.8 46.3 54.28 54.46 55.19 54.4 54.4 56.9
11/06/2018 01:40:58 45.78 46.02 46.37 45.8 45.8 46.3 54.21 54.56 55.19 54.4 54.4 56.9
11/06/2018 01:40:59 45.98 46.2 46.37 45.8 45.8 46.3 54.04 54.33 55.19 54.4 54.4 56.9
11/06/2018 01:41:00 46.19 46.13 46.37 45.8 45.8 46.3 54.18 54.31 55.1 54.4 54.4 56.9
11/06/2018 01:41:01 44.99 46.15 46.37 45.8 45.8 46.3 54.26 54.37 55.05 54.4 54.4 56.9
11/06/2018 01:41:02 45.5 45.6 46.37 45.8 45.8 46.3 54.97 54.77 55.05 54.4 54.4 56.9
11/06/2018 01:41:03 46.13 46.03 46.37 45.8 45.8 46.3 54.04 54.72 55.05 54.4 54.4 56.9
11/06/2018 01:41:04 46.23 46.27 46.36 45.8 45.8 46.3 54.42 54.63 54.91 54.4 54.4 56.9
11/06/2018 01:41:05 45.9 46.4 46.4 45.8 45.8 46.3 53.98 54.49 54.91 54.4 54.4 56.9
11/06/2018 01:41:06 45.86 46.17 46.4 45.8 45.8 46.3 54.43 54.57 54.91 54.4 54.4 56.9
11/06/2018 01:41:07 45.97 46.1 46.4 45.8 45.8 46.3 54.65 54.67 54.91 54.4 54.4 56.9
11/06/2018 01:41:08 46.06 46.31 46.4 45.8 45.8 46.3 53.56 54.43 54.91 54.4 54.4 56.9
11/06/2018 01:41:09 46.13 46.16 46.4 45.8 45.8 46.3 53.78 54.02 54.91 54.4 54.4 56.9
11/06/2018 01:41:10 45.64 46.02 46.4 45.8 45.8 46.3 54.51 54.49 54.91 54.4 54.4 56.9
11/06/2018 01:41:11 46.26 46.18 46.4 45.8 45.8 46.3 54.66 54.77 54.91 54.4 54.4 56.9
11/06/2018 01:41:12 45.83 46.21 46.4 45.8 45.8 46.3 54.18 54.66 54.91 54.4 54.4 56.9
11/06/2018 01:41:13 46 46.15 46.4 45.8 45.8 46.3 54.29 54.55 54.91 54.4 54.4 56.9
11/06/2018 01:41:14 45.66 46.02 46.4 45.8 45.8 46.3 54.79 54.77 54.91 54.4 54.4 56.9
11/06/2018 01:41:15 45.56 45.83 46.4 45.8 45.8 46.3 54.46 54.81 54.91 54.4 54.4 56.9
11/06/2018 01:41:16 46.13 46.08 46.4 45.8 45.8 46.3 54.43 54.55 54.91 54.4 54.4 56.9
11/06/2018 01:41:17 46.02 46.14 46.4 45.8 45.8 46.3 54.26 54.68 54.91 54.4 54.4 56.9
11/06/2018 01:41:18 46.08 46.29 46.4 45.8 45.8 46.3 54.5 54.61 54.91 54.4 54.4 56.9
11/06/2018 01:41:19 46.2 46.51 46.51 45.8 45.8 46.3 54.29 54.66 54.91 54.4 54.4 56.9
11/06/2018 01:41:20 46.33 46.31 46.51 45.8 45.8 46.3 54.41 54.46 54.91 54.4 54.4 56.9
11/06/2018 01:41:21 46.27 46.41 46.51 45.8 45.8 46.3 54.72 54.69 54.91 54.4 54.4 56.9
11/06/2018 01:41:22 45.62 46.37 46.51 45.8 45.8 46.3 53.81 54.68 54.91 54.4 54.4 56.9
11/06/2018 01:41:23 46.17 46.11 46.51 45.8 45.8 46.3 54.18 54.31 54.91 54.4 54.4 56.9
11/06/2018 01:41:24 45.93 46.32 46.51 45.8 45.8 46.3 54.68 54.61 54.91 54.4 54.4 56.9
11/06/2018 01:41:25 45.76 46.12 46.51 45.9 45.8 46.3 53.88 54.59 54.81 54.4 54.4 56.9
11/06/2018 01:41:26 45.74 45.88 46.51 45.8 45.8 46.3 54.13 54.24 54.81 54.4 54.4 56.9
11/06/2018 01:41:27 46.29 46.23 46.51 45.9 45.8 46.3 54.43 54.5 54.81 54.4 54.4 56.9
11/06/2018 01:41:28 46.09 46.42 46.51 45.9 45.8 46.3 53.91 54.45 54.81 54.4 54.4 56.9
11/06/2018 01:41:29 45.94 46.16 46.51 45.9 45.8 46.3 54.05 54.24 54.81 54.4 54.4 56.9
11/06/2018 01:41:30 45.7 46.01 46.51 45.9 45.8 46.2 54.2 54.28 54.81 54.4 54.4 56.9
11/06/2018 01:41:31 45.95 46.17 46.51 45.9 45.8 46.2 53.89 54.22 54.81 54.4 54.4 56.9
11/06/2018 01:41:32 45.61 46.01 46.51 45.9 45.8 46.2 54.62 54.48 54.81 54.4 54.4 56.9
11/06/2018 01:41:33 45.82 45.87 46.51 45.9 45.8 46.2 54.71 54.8 54.81 54.4 54.4 56.9
11/06/2018 01:41:34 46.19 46.17 46.51 45.9 45.8 46.2 54.52 54.73 54.81 54.4 54.4 56.9
11/06/2018 01:41:35 46.1 46.3 46.51 45.9 45.8 46.2 54.38 54.66 54.81 54.4 54.4 56.8
11/06/2018 01:41:36 45.87 46.26 46.51 45.9 45.8 46.2 54.49 54.66 54.81 54.4 54.4 56.8
11/06/2018 01:41:37 45.62 45.94 46.51 45.9 45.8 46.2 54.24 54.44 54.81 54.4 54.4 56.8
11/06/2018 01:41:38 46.16 46.17 46.51 45.9 45.8 46.2 54.47 54.76 54.81 54.4 54.4 56.8
11/06/2018 01:41:39 45.67 46.08 46.51 45.9 45.8 46.2 54.73 54.73 54.81 54.4 54.4 56.8
11/06/2018 01:41:40 45.42 45.89 46.51 45.9 45.8 46.2 54.36 54.6 54.81 54.4 54.4 56.8
11/06/2018 01:41:41 45.72 45.77 46.51 45.9 45.8 46.2 54.11 54.57 54.81 54.4 54.4 56.8
11/06/2018 01:41:42 46.29 46.15 46.51 45.9 45.8 46.2 55.16 54.92 54.92 54.4 54.4 56.8
11/06/2018 01:41:43 46.17 46.33 46.51 45.9 45.8 46.2 54.65 55.05 55.05 54.4 54.4 56.8
11/06/2018 01:41:44 46.04 46.24 46.51 45.9 45.8 46.2 54.52 54.72 55.05 54.4 54.4 56.8
11/06/2018 01:41:45 45.46 46.01 46.51 45.9 45.8 46.2 54.32 54.77 55.05 54.4 54.4 56.8
11/06/2018 01:41:46 45.78 46 46.51 45.9 45.8 46.2 53.96 54.51 55.05 54.4 54.4 56.8
11/06/2018 01:41:47 45.57 45.84 46.51 45.9 45.8 46.2 54.06 54.24 55.05 54.4 54.4 56.8
11/06/2018 01:41:48 45.72 45.77 46.51 45.9 45.8 46.2 54.81 54.62 55.05 54.4 54.4 56.8
11/06/2018 01:41:49 46.2 46.12 46.42 45.9 45.8 46.2 54.38 54.64 55.05 54.4 54.4 56.8
11/06/2018 01:41:50 46.04 46.18 46.42 45.9 45.8 46.2 54.74 54.78 55.05 54.4 54.4 56.8
11/06/2018 01:41:51 46.13 46.26 46.42 45.9 45.8 46.2 54.42 54.62 55.05 54.4 54.4 56.8
11/06/2018 01:41:52 46.33 46.39 46.42 45.9 45.8 46.2 54.88 54.88 55.05 54.4 54.4 56.8
11/06/2018 01:41:53 45.76 46.35 46.42 45.9 45.8 46.2 55.03 55.09 55.09 54.4 54.4 56.8
11/06/2018 01:41:54 45.67 46.24 46.42 45.9 45.8 46.2 53.59 55.03 55.09 54.4 54.4 56.8
11/06/2018 01:41:55 45.18 45.86 46.42 45.9 45.8 46.2 54.3 54.46 55.09 54.4 54.4 56.8
11/06/2018 01:41:56 46.09 45.96 46.42 45.9 45.8 46.2 53.85 54.29 55.09 54.4 54.4 56.8
11/06/2018 01:41:57 46.16 46.2 46.42 45.9 45.8 46.2 54.54 54.38 55.09 54.4 54.4 56.8
11/06/2018 01:41:58 46.12 46.28 46.39 45.9 45.8 46.2 54 54.49 55.09 54.4 54.4 56.8
11/06/2018 01:41:59 46.69 46.54 46.54 45.9 45.8 46.2 54.93 54.73 55.09 54.4 54.4 56.8
11/06/2018 01:42:00 45.81 46.69 46.69 45.9 45.8 46.2 54.55 55.07 55.09 54.4 54.4 56.8
11/06/2018 01:42:01 45.8 46.25 46.69 45.9 45.8 46.2 53.92 54.63 55.09 54.4 54.4 56.8
11/06/2018 01:42:02 45.91 46.01 46.69 45.9 45.8 46.2 54.64 54.64 55.09 54.4 54.4 56.8
11/06/2018 01:42:03 46.12 46.23 46.69 45.9 45.8 46.2 54.5 54.79 55.09 54.4 54.4 56.8
11/06/2018 01:42:04 46.17 46.27 46.69 45.9 45.8 46.2 54.62 54.73 55.09 54.4 54.4 56.8
11/06/2018 01:42:05 46.01 46.3 46.69 45.9 45.8 46.2 54.98 55 55.09 54.4 54.4 56.8
11/06/2018 01:42:06 45.52 46.06 46.69 45.9 45.8 46.2 53.79 54.75 55.09 54.4 54.4 56.8
11/06/2018 01:42:07 46.12 46.07 46.69 45.9 45.8 46.2 54.09 54.33 55.09 54.4 54.4 56.8
11/06/2018 01:42:08 46.26 46.4 46.69 45.9 45.8 46.2 54.17 54.32 55.09 54.4 54.4 56.8
11/06/2018 01:42:09 45.98 46.23 46.69 45.9 45.8 46.2 54.23 54.33 55.09 54.4 54.4 56.8
11/06/2018 01:42:10 45.87 46.16 46.69 45.9 45.8 46.2 54.16 54.27 55.09 54.4 54.4 56.8
11/06/2018 01:42:11 45.27 46.09 46.69 45.9 45.8 46.2 53.87 54.15 55.09 54.4 54.4 56.8
11/06/2018 01:42:12 45.66 45.76 46.69 45.9 45.8 46.2 53.66 54.16 55.09 54.4 54.4 56.8
11/06/2018 01:42:13 45.52 45.73 46.69 45.9 45.8 46.2 54.37 54.25 55.09 54.4 54.4 56.8
11/06/2018 01:42:14 45.85 45.83 46.69 45.9 45.8 46.2 54.68 54.5 55.09 54.4 54.4 56.8
11/06/2018 01:42:15 45.61 46.08 46.69 45.9 45.8 46.2 54.04 54.48 55.09 54.4 54.4 56.8
11/06/2018 01:42:16 45.39 45.77 46.69 45.9 45.8 46.2 53.96 54.24 55.09 54.4 54.4 56.8
11/06/2018 01:42:17 45.79 45.85 46.69 45.9 45.8 46.2 54.38 54.32 55.09 54.4 54.4 56.8
11/06/2018 01:42:18 45.45 45.88 46.69 45.9 45.8 46.2 54.14 54.35 55.09 54.4 54.4 56.8
11/06/2018 01:42:19 45.52 45.58 46.69 45.9 45.8 46.2 54.23 54.28 55.09 54.4 54.4 56.8
11/06/2018 01:42:20 46.03 45.96 46.69 45.9 45.8 46.2 54.22 54.38 55.09 54.4 54.4 56.8
11/06/2018 01:42:21 46.1 46.15 46.69 45.9 45.8 46.2 54.83 54.81 55.09 54.4 54.4 56.8
11/06/2018 01:42:22 46.27 46.28 46.69 45.9 45.8 46.2 54.81 54.88 55.09 54.4 54.4 56.8
11/06/2018 01:42:23 45.77 46.32 46.69 45.9 45.8 46.2 54.13 54.79 55.07 54.4 54.4 56.8
11/06/2018 01:42:24 45.85 46.04 46.69 45.9 45.8 46.2 54.09 54.32 55.07 54.4 54.4 56.8
11/06/2018 01:42:25 46.01 46.2 46.69 45.9 45.8 46.2 53.94 54.26 55.07 54.4 54.4 56.8
11/06/2018 01:42:26 45.84 46.21 46.69 45.9 45.8 46.2 54.1 54.21 55.07 54.4 54.4 56.8
11/06/2018 01:42:27 45.45 45.87 46.69 45.9 45.8 46.2 54.6 54.5 55.07 54.4 54.4 56.8
11/06/2018 01:42:28 45.74 45.93 46.69 45.9 45.8 46.2 53.8 54.46 55.07 54.4 54.4 56.8
11/06/2018 01:42:29 45.62 46.08 46.69 45.9 45.8 46.2 54.48 54.37 55.07 54.4 54.4 56.8
11/06/2018 01:42:30 46.08 46.01 46.4 45.9 45.8 46.2 53.78 54.37 55 54.4 54.4 56.8
11/06/2018 01:42:31 45.9 46.25 46.4 45.9 45.8 46.2 53.85 54.1 55 54.4 54.4 56.8
11/06/2018 01:42:32 46.01 46.1 46.4 45.9 45.8 46.2 54.38 54.29 55 54.4 54.4 56.8
11/06/2018 01:42:33 46.67 46.54 46.54 45.9 45.8 46.2 54 54.27 55 54.4 54.4 56.8
11/06/2018 01:42:34 45.64 46.48 46.54 45.9 45.8 46.2 54.4 54.55 55 54.4 54.4 56.8
11/06/2018 01:42:35 45.24 45.91 46.54 45.9 45.8 46.2 54.24 54.38 54.88 54.4 54.4 56.8
11/06/2018 01:42:36 45.78 45.94 46.54 45.9 45.8 46.2 54.37 54.4 54.88 54.4 54.4 56.8
11/06/2018 01:42:37 46.26 46.2 46.54 45.9 45.8 46.2 54.53 54.75 54.88 54.4 54.4 56.8
11/06/2018 01:42:38 45.63 45.97 46.54 45.9 45.8 46.2 54.35 54.5 54.88 54.4 54.4 56.8
11/06/2018 01:42:39 46.09 46.19 46.54 45.9 45.8 46.2 54.66 54.6 54.88 54.4 54.4 56.8
11/06/2018 01:42:40 45.51 46.13 46.54 45.9 45.8 46.1 54.62 54.7 54.88 54.4 54.4 56.8
11/06/2018 01:42:41 45.98 46.02 46.54 45.9 45.8 46.1 54.58 54.74 54.88 54.4 54.4 56.8
11/06/2018 01:42:42 45.72 46.03 46.54 45.9 45.8 46.1 53.96 54.64 54.88 54.4 54.4 56.8
11/06/2018 01:42:43 45.43 46.05 46.54 45.9 45.8 46.1 54.32 54.35 54.88 54.4 54.4 56.8
11/06/2018 01:42:44 45.82 45.85 46.54 45.9 45.8 46.1 55.03 54.96 54.96 54.4 54.4 56.8
11/06/2018 01:42:45 45.69 45.79 46.54 45.9 45.8 46.1 53.74 54.69 54.96 54.4 54.4 56.8
11/06/2018 01:42:46 45.52 45.97 46.54 45.9 45.8 46.1 53.95 54.25 54.96 54.4 54.4 56.8
11/06/2018 01:42:47 45.44 45.8 46.54 45.9 45.8 46.1 53.85 54.06 54.96 54.4 54.4 56.8
11/06/2018 01:42:48 45.87 45.86 46.54 45.9 45.8 46.1 54.14 54.21 54.96 54.4 54.4 56.8
11/06/2018 01:42:49 46.32 46.22 46.54 45.9 45.8 46.1 53.83 54.24 54.96 54.4 54.4 56.8
11/06/2018 01:42:50 45.51 46.24 46.54 45.9 45.8 46.1 54.5 54.35 54.96 54.4 54.4 56.8
11/06/2018 01:42:51 45.6 45.95 46.54 45.9 45.8 46.1 54.21 54.4 54.96 54.4 54.4 56.8
11/06/2018 01:42:52 45.33 45.63 46.54 45.9 45.8 46.1 54.28 54.35 54.96 54.3 54.4 56.8
11/06/2018 01:42:53 46.17 45.93 46.54 45.9 45.8 46.1 54.47 54.57 54.96 54.3 54.4 56.8
11/06/2018 01:42:54 45.7 45.89 46.54 45.9 45.8 46.1 54.43 54.54 54.96 54.3 54.4 56.8
11/06/2018 01:42:55 46.4 46.29 46.54 45.9 45.8 46.1 54.2 54.59 54.96 54.3 54.4 56.8
11/06/2018 01:42:56 45.62 46.2 46.54 45.9 45.8 46.1 54.45 54.46 54.96 54.3 54.4 56.8
11/06/2018 01:42:57 46.1 46.16 46.54 45.9 45.8 46.1 54.71 54.78 54.96 54.4 54.4 56.8
11/06/2018 01:42:58 45.78 46.07 46.54 45.9 45.8 46.1 54.11 54.63 54.96 54.3 54.4 56.8
11/06/2018 01:42:59 45.86 45.98 46.54 45.9 45.8 46.1 54.4 54.47 54.96 54.3 54.4 56.8
11/06/2018 01:43:00 45.77 45.96 46.54 45.9 45.8 46.1 54.5 54.56 54.96 54.4 54.4 56.8
11/06/2018 01:43:01 45.82 45.99 46.54 45.9 45.8 46.1 54.62 54.83 54.96 54.4 54.4 56.8
11/06/2018 01:43:02 45.46 45.92 46.54 45.9 45.8 46.1 53.88 54.44 54.96 54.4 54.4 56.8
11/06/2018 01:43:03 45.6 45.79 46.48 45.9 45.8 46.1 54.69 54.51 54.96 54.4 54.4 56.8
11/06/2018 01:43:04 46.55 46.26 46.29 45.9 45.8 46.1 54.51 54.76 54.96 54.4 54.4 56.8
11/06/2018 01:43:05 45.59 46.32 46.32 45.9 45.8 46.1 54.7 54.93 54.96 54.4 54.4 56.8
11/06/2018 01:43:06 46.02 46.12 46.32 45.9 45.8 46.1 54.29 54.75 54.96 54.4 54.4 56.8
11/06/2018 01:43:07 45.96 46.21 46.32 45.9 45.8 46.1 54.57 54.64 54.96 54.4 54.4 56.8
11/06/2018 01:43:08 45.48 45.96 46.32 45.9 45.8 46.1 54.26 54.55 54.96 54.4 54.4 56.8
11/06/2018 01:43:09 46.22 46.16 46.32 45.9 45.8 46.1 53.97 54.51 54.96 54.4 54.4 56.8
11/06/2018 01:43:10 45.85 46.19 46.32 45.9 45.8 46.1 54.38 54.49 54.96 54.4 54.4 56.8
11/06/2018 01:43:11 45.77 46.05 46.32 45.9 45.8 46.1 54.24 54.4 54.96 54.4 54.4 56.8
11/06/2018 01:43:12 45.4 45.81 46.32 45.9 45.8 46.1 53.96 54.33 54.96 54.4 54.4 56.8
11/06/2018 01:43:13 45.74 45.74 46.32 45.9 45.8 46.1 54.11 54.3 54.96 54.4 54.4 56.8
11/06/2018 01:43:14 45.9 46.05 46.32 45.9 45.8 46.1 54.19 54.28 54.93 54.4 54.4 56.8
11/06/2018 01:43:15 46.36 46.27 46.32 45.9 45.8 46.1 54.16 54.27 54.93 54.4 54.4 56.8
11/06/2018 01:43:16 45.53 46.31 46.32 45.9 45.8 46.1 53.98 54.31 54.93 54.3 54.4 56.8
11/06/2018 01:43:17 46.11 46.19 46.32 45.9 45.8 46.1 54.41 54.4 54.93 54.3 54.4 56.8
11/06/2018 01:43:18 45.92 46.07 46.32 45.9 45.8 46.1 54.5 54.77 54.93 54.3 54.4 56.8
11/06/2018 01:43:19 45.98 46.1 46.32 45.9 45.8 46.1 54.48 54.52 54.93 54.4 54.4 56.8
11/06/2018 01:43:20 46.19 46.25 46.32 45.9 45.8 46.1 54.38 54.61 54.93 54.3 54.4 56.8
11/06/2018 01:43:21 45.58 46.31 46.32 45.9 45.8 46.1 54.79 54.88 54.93 54.3 54.4 56.8
11/06/2018 01:43:22 46.18 46.16 46.32 45.9 45.8 46.1 54.51 54.75 54.93 54.3 54.4 56.8
11/06/2018 01:43:23 46.19 46.27 46.32 45.9 45.8 46.1 54.47 54.65 54.93 54.4 54.4 56.8
11/06/2018 01:43:24 45.94 46.23 46.32 45.9 45.8 46.1 54.47 54.7 54.93 54.4 54.4 56.8
11/06/2018 01:43:25 45.77 46.14 46.32 45.9 45.8 46.1 53.8 54.52 54.93 54.4 54.4 56.8
11/06/2018 01:43:26 45.72 45.99 46.32 45.9 45.8 46.1 54.84 54.58 54.93 54.4 54.4 56.8
11/06/2018 01:43:27 46.48 46.4 46.4 45.9 45.8 46.1 54.69 54.75 54.93 54.4 54.4 56.8
11/06/2018 01:43:28 45.23 46.19 46.4 45.9 45.8 46.1 53.71 54.68 54.93 54.3 54.4 56.8
11/06/2018 01:43:29 45.95 45.95 46.4 45.9 45.8 46.1 54.12 54.31 54.93 54.3 54.4 56.8
11/06/2018 01:43:30 45.47 45.86 46.4 45.9 45.8 46.1 54.46 54.5 54.93 54.3 54.4 56.8
11/06/2018 01:43:31 46.44 46.23 46.4 45.9 45.8 46.1 54.71 54.74 54.93 54.3 54.4 56.8
11/06/2018 01:43:32 46.27 46.35 46.4 45.9 45.8 46.1 54.36 54.69 54.93 54.3 54.4 56.8
11/06/2018 01:43:33 45.45 46.31 46.4 45.9 45.8 46.1 54.19 54.6 54.93 54.3 54.4 56.8
11/06/2018 01:43:34 45.23 45.73 46.4 45.9 45.8 46.1 54.62 54.79 54.93 54.4 54.4 56.8
11/06/2018 01:43:35 45.51 45.63 46.4 45.9 45.8 46.1 53.81 54.53 54.88 54.3 54.4 56.8
11/06/2018 01:43:36 45.28 45.62 46.4 45.9 45.8 46.1 53.81 54.23 54.88 54.3 54.4 56.8
11/06/2018 01:43:37 45.17 45.66 46.4 45.9 45.8 46.1 53.76 54.01 54.88 54.3 54.4 56.8
11/06/2018 01:43:38 46.05 45.74 46.4 45.9 45.8 46.1 54.6 54.47 54.88 54.3 54.4 56.8
11/06/2018 01:43:39 45.51 45.8 46.4 45.9 45.8 46.1 54.15 54.42 54.88 54.3 54.4 56.8
11/06/2018 01:43:40 46.07 46 46.4 45.9 45.8 46.1 54.32 54.46 54.88 54.3 54.4 56.8
11/06/2018 01:43:41 45.74 46 46.4 45.9 45.8 46.1 53.82 54.42 54.88 54.3 54.4 56.8
11/06/2018 01:43:42 46.11 46.26 46.4 45.9 45.8 46.1 54.08 54.18 54.88 54.3 54.4 56.8
11/06/2018 01:43:43 45.82 46.1 46.4 45.9 45.8 46.1 54.38 54.31 54.88 54.3 54.4 56.8
11/06/2018 01:43:44 45.82 46.09 46.4 45.9 45.8 46.1 54.42 54.52 54.88 54.3 54.4 56.7
11/06/2018 01:43:45 46.01 46.07 46.4 45.9 45.8 46.1 54.39 54.47 54.88 54.3 54.4 55.2
11/06/2018 01:43:46 46.28 46.35 46.4 45.9 45.8 46.1 54.63 54.65 54.88 54.3 54.4 54.6
11/06/2018 01:43:47 45.75 46.18 46.4 45.9 45.8 46.1 54.34 54.59 54.88 54.3 54.4 54.6
11/06/2018 01:43:48 45.58 45.97 46.4 45.9 45.8 46.1 54.09 54.59 54.88 54.3 54.4 54.6
11/06/2018 01:43:49 44.77 45.78 46.4 45.9 45.8 46.1 54.02 54.23 54.88 54.3 54.4 54.6
11/06/2018 01:43:50 45.88 45.72 46.4 45.9 45.8 46.1 54.45 54.44 54.88 54.3 54.4 54.6
11/06/2018 01:43:51 46.29 46.09 46.4 45.9 45.8 46.1 54.72 54.79 54.79 54.3 54.4 54.6
11/06/2018 01:43:52 46.04 46.3 46.4 45.9 45.8 46.1 54.3 54.58 54.79 54.3 54.4 54.6
11/06/2018 01:43:53 45.58 46 46.4 45.9 45.8 46.1 53.82 54.5 54.79 54.3 54.4 54.6
11/06/2018 01:43:54 46.51 46.28 46.4 45.9 45.8 46.1 54.72 54.53 54.79 54.3 54.4 54.6
11/06/2018 01:43:55 45.72 46.28 46.4 45.9 45.8 46.1 54.27 54.53 54.79 54.3 54.4 54.6
11/06/2018 01:43:56 45.95 46.15 46.4 45.9 45.8 46.1 53.97 54.35 54.79 54.3 54.4 54.6
11/06/2018 01:43:57 45.86 46.1 46.35 45.9 45.8 46.1 53.92 54.27 54.79 54.3 54.4 54.6
11/06/2018 01:43:58 45.36 45.92 46.35 45.9 45.8 46.1 54.32 54.36 54.79 54.3 54.4 54.6
11/06/2018 01:43:59 45.83 45.96 46.35 45.9 45.8 46.1 55.02 54.92 54.92 54.3 54.4 54.6
11/06/2018 01:44:00 45.44 45.79 46.35 45.9 45.8 46.1 54.32 54.77 54.92 54.3 54.4 54.6
11/06/2018 01:44:01 45.9 45.84 46.35 45.9 45.8 46.1 54.82 54.69 54.92 54.3 54.4 54.6
11/06/2018 01:44:02 45.99 46.04 46.35 45.9 45.8 46.1 54.34 54.69 54.92 54.3 54.4 54.6
11/06/2018 01:44:03 46.14 46.3 46.35 45.9 45.8 46.1 54.75 54.7 54.92 54.3 54.4 54.6
11/06/2018 01:44:04 45.87 46.01 46.35 45.9 45.8 46.1 54.08 54.79 54.92 54.3 54.4 54.6
11/06/2018 01:44:05 45.71 46.05 46.35 45.9 45.8 46.1 54.13 54.38 54.92 54.3 54.4 54.6
11/06/2018 01:44:06 45.95 46.13 46.35 45.9 45.8 46.1 54.49 54.58 54.92 54.3 54.4 54.6
11/06/2018 01:44:07 45.95 45.98 46.35 45.9 45.8 46.1 54.07 54.51 54.92 54.3 54.4 54.6
11/06/2018 01:44:08 46.65 46.51 46.51 45.9 45.8 46.1 54.5 54.45 54.92 54.3 54.4 54.6
11/06/2018 01:44:09 45.66 46.56 46.56 45.9 45.8 46.1 54.03 54.43 54.92 54.3 54.4 54.6
11/06/2018 01:44:10 46.22 46.18 46.56 45.9 45.8 46.1 53.84 54.17 54.92 54.3 54.4 54.6
11/06/2018 01:44:11 45.48 46.23 46.56 45.9 45.8 46.1 54.68 54.64 54.92 54.3 54.4 54.6
11/06/2018 01:44:12 46.45 46.2 46.56 45.9 45.8 46.1 54.45 54.51 54.92 54.3 54.4 54.6
11/06/2018 01:44:13 45.91 46.25 46.56 45.9 45.8 46.1 54.07 54.54 54.92 54.3 54.4 54.6
11/06/2018 01:44:14 45.41 46.07 46.56 45.9 45.8 46.1 54.63 54.71 54.92 54.3 54.4 54.6
11/06/2018 01:44:15 45.62 46.15 46.56 45.9 45.8 46 54.52 54.69 54.92 54.3 54.4 54.6
11/06/2018 01:44:16 45.36 45.62 46.56 45.9 45.8 46 54.54 54.61 54.92 54.3 54.4 54.6
11/06/2018 01:44:17 45.78 45.81 46.56 45.9 45.8 46 54.29 54.82 54.92 54.3 54.4 54.6
11/06/2018 01:44:18 46.52 46.34 46.56 45.9 45.8 46 54.57 54.55 54.92 54.3 54.4 54.6
11/06/2018 01:44:19 46.09 46.26 46.56 45.9 45.8 46 54.23 54.74 54.92 54.3 54.4 54.6
11/06/2018 01:44:20 45.69 46.25 46.56 45.9 45.8 46 54.13 54.35 54.92 54.3 54.4 54.6
11/06/2018 01:44:21 46.23 46.16 46.56 45.9 45.8 46 54.27 54.47 54.92 54.3 54.4 54.6
11/06/2018 01:44:22 46.01 46.19 46.56 45.9 45.8 46 53.74 54.25 54.92 54.3 54.4 54.6
11/06/2018 01:44:23 45.37 46.15 46.56 45.9 45.8 46 54.38 54.34 54.92 54.3 54.4 54.6
11/06/2018 01:44:24 45.99 45.87 46.56 45.9 45.8 46 54.56 54.73 54.92 54.3 54.4 54.6
11/06/2018 01:44:25 45.4 45.94 46.56 45.9 45.8 46 54.14 54.55 54.92 54.3 54.4 54.6
11/06/2018 01:44:26 45.7 45.8 46.56 45.9 45.8 46 54.12 54.27 54.92 54.3 54.4 54.6
11/06/2018 01:44:27 45.42 45.68 46.56 45.9 45.8 46 54 54.19 54.92 54.3 54.4 54.5
11/06/2018 01:44:28 46.09 45.95 46.56 45.9 45.8 46 54.3 54.29 54.92 54.3 54.4 54.5
11/06/2018 01:44:29 46.04 46.15 46.56 45.9 45.8 46 54.5 54.56 54.82 54.3 54.4 54.5
11/06/2018 01:44:30 46.1 46.29 46.56 45.9 45.8 46 54.61 54.68 54.82 54.3 54.4 54.5
11/06/2018 01:44:31 45.93 46.08 46.56 45.9 45.8 46 54.03 54.61 54.82 54.3 54.4 54.5
11/06/2018 01:44:32 46.14 46.37 46.56 45.9 45.8 46 54.88 54.85 54.85 54.3 54.4 54.5
11/06/2018 01:44:33 46.1 46.23 46.56 45.9 45.8 46 53.92 54.52 54.85 54.3 54.4 54.5
11/06/2018 01:44:34 45.91 46.24 46.56 45.9 45.8 46 54.35 54.46 54.85 54.3 54.4 54.5
11/06/2018 01:44:35 45.3 45.95 46.56 45.9 45.8 46 53.75 54.26 54.85 54.3 54.4 54.5
11/06/2018 01:44:36 46.06 45.99 46.56 45.9 45.8 46 53.95 54.09 54.85 54.3 54.4 54.5
11/06/2018 01:44:37 45.91 46.04 46.56 45.9 45.8 46 54.56 54.4 54.85 54.3 54.4 54.5
11/06/2018 01:44:38 46.05 46.14 46.56 45.9 45.8 46 54.35 54.59 54.85 54.3 54.4 54.5
11/06/2018 01:44:39 45.68 46.14 46.37 45.9 45.8 46 54.63 54.67 54.85 54.3 54.4 54.5
11/06/2018 01:44:40 45.67 45.93 46.37 45.9 45.8 46 54.19 54.6 54.85 54.3 54.4 54.5
11/06/2018 01:44:41 45.76 45.88 46.37 45.9 45.8 46 54.42 54.53 54.85 54.3 54.4 54.5
11/06/2018 01:44:42 45.65 45.87 46.37 45.9 45.8 46 54.46 54.78 54.85 54.3 54.4 54.5
11/06/2018 01:44:43 46.26 46.16 46.37 45.9 45.8 46 54.59 54.72 54.85 54.3 54.4 54.5
11/06/2018 01:44:44 45.52 46.1 46.37 45.9 45.8 46 54.49 54.91 54.91 54.3 54.4 54.5
11/06/2018 01:44:45 45.36 45.93 46.37 45.9 45.8 46 54.51 54.76 54.91 54.3 54.4 54.5
11/06/2018 01:44:46 45.69 45.68 46.37 45.9 45.8 46 54.59 54.72 54.91 54.3 54.4 54.5
11/06/2018 01:44:47 46.09 46.21 46.37 45.9 45.8 46 54.79 54.74 54.91 54.4 54.4 54.5
11/06/2018 01:44:48 45.56 46.08 46.37 45.9 45.8 46 54.53 54.93 54.93 54.4 54.4 54.5
11/06/2018 01:44:49 45.83 45.97 46.37 45.9 45.8 46 54.62 54.79 54.93 54.4 54.4 54.5
11/06/2018 01:44:50 45.95 46.11 46.37 45.9 45.8 46 54.49 54.67 54.93 54.4 54.4 54.5
11/06/2018 01:44:51 45.85 45.95 46.37 45.9 45.8 46 53.93 54.54 54.93 54.4 54.4 54.5
11/06/2018 01:44:52 45.7 45.95 46.37 45.9 45.8 46 55.26 54.99 54.99 54.4 54.4 54.5
11/06/2018 01:44:53 45.84 46.09 46.37 45.9 45.8 46 54.81 55.12 55.12 54.4 54.4 54.5
11/06/2018 01:44:54 45.93 45.99 46.37 45.9 45.8 46 53.96 54.93 55.12 54.4 54.4 54.5
11/06/2018 01:44:55 45.96 46.01 46.37 45.9 45.8 46 54.16 54.35 55.12 54.4 54.4 54.5
11/06/2018 01:44:56 46 46.15 46.37 45.9 45.8 46 54.55 54.52 55.12 54.4 54.4 54.5
11/06/2018 01:44:57 46.42 46.51 46.51 45.9 45.8 46 54.72 54.87 55.12 54.4 54.4 54.5
11/06/2018 01:44:58 45.82 46.21 46.51 45.9 45.8 46 54.31 54.71 55.12 54.4 54.4 54.5
11/06/2018 01:44:59 45.25 46.01 46.51 45.9 45.8 46 54.27 54.43 55.12 54.4 54.4 54.5
11/06/2018 01:45:00 46.23 46.02 46.51 45.9 45.8 46 54.22 54.52 55.12 54.4 54.4 54.5
11/06/2018 01:45:01 45.66 46.01 46.51 45.9 45.8 46 54.63 54.58 55.12 54.4 54.4 54.5
11/06/2018 01:45:02 45.57 46.04 46.51 45.9 45.8 46 54.79 54.82 55.12 54.4 54.4 54.5
11/06/2018 01:45:03 45.88 45.98 46.51 45.9 45.8 46 54.08 54.62 55.12 54.4 54.4 54.5
11/06/2018 01:45:04 45.28 46.07 46.51 45.9 45.8 46 54.38 54.43 55.12 54.4 54.4 54.5
11/06/2018 01:45:05 46.16 45.94 46.51 45.9 45.8 46 54.69 54.64 55.12 54.4 54.4 54.5
11/06/2018 01:45:06 46.16 46.29 46.51 45.9 45.8 46 53.54 54.65 55.12 54.4 54.4 54.5
11/06/2018 01:45:07 45.33 46.08 46.51 45.9 45.8 46 54.08 54.24 55.12 54.3 54.4 54.5
11/06/2018 01:45:08 45.96 45.93 46.51 45.9 45.8 46 54.07 54.17 55.12 54.3 54.4 54.5
11/06/2018 01:45:09 45.7 45.97 46.51 45.9 45.8 46 53.76 54.03 55.12 54.3 54.4 54.5
11/06/2018 01:45:10 45.46 45.88 46.51 45.9 45.8 46 54.45 54.37 55.12 54.3 54.4 54.5
11/06/2018 01:45:11 45.6 45.89 46.51 45.9 45.8 46 53.84 54.3 55.12 54.3 54.4 54.5
11/06/2018 01:45:12 45.82 45.84 46.51 45.9 45.8 46 54.83 54.72 55.12 54.3 54.4 54.5
11/06/2018 01:45:13 45.59 45.9 46.51 45.9 45.8 46 54.58 54.87 55.12 54.3 54.4 54.5
11/06/2018 01:45:14 45.58 45.86 46.51 45.9 45.8 46 53.88 54.52 55.12 54.3 54.4 54.5
11/06/2018 01:45:15 45.31 45.51 46.51 45.9 45.8 46 53.81 54.5 55.12 54.3 54.4 54.5
11/06/2018 01:45:16 46.22 46.04 46.51 45.9 45.8 46 54.01 54.11 55.12 54.3 54.4 54.5
11/06/2018 01:45:17 45.67 46.11 46.51 45.9 45.8 46 54.46 54.51 55.12 54.3 54.4 54.5
11/06/2018 01:45:18 45.98 46.08 46.51 45.9 45.8 46 54.07 54.49 55.12 54.3 54.4 54.5
11/06/2018 01:45:19 45.8 46 46.51 45.9 45.8 46 54.24 54.37 55.12 54.3 54.4 54.5
11/06/2018 01:45:20 45.82 45.98 46.51 45.9 45.8 46 54 54.25 55.12 54.3 54.4 54.5
11/06/2018 01:45:21 45.67 46.02 46.51 45.9 45.8 46 54.69 54.54 55.12 54.3 54.4 54.5
11/06/2018 01:45:22 45.48 45.84 46.51 45.9 45.8 46 54.32 54.56 55.12 54.3 54.4 54.5
11/06/2018 01:45:23 45.06 45.78 46.51 45.9 45.8 46 54.02 54.45 54.93 54.3 54.4 54.5
11/06/2018 01:45:24 45.44 45.6 46.51 45.9 45.8 46 53.71 54.28 54.87 54.3 54.4 54.5
11/06/2018 01:45:25 45.48 45.55 46.51 45.9 45.8 46 54.6 54.45 54.87 54.3 54.4 54.5
11/06/2018 01:45:26 46.13 45.94 46.51 45.9 45.8 46 54.63 54.52 54.87 54.3 54.4 54.5
11/06/2018 01:45:27 45.96 46.1 46.29 45.9 45.8 46 54.24 54.56 54.87 54.3 54.4 54.5
11/06/2018 01:45:28 45.97 46.09 46.29 45.9 45.8 46 54.59 54.6 54.87 54.3 54.4 54.5
11/06/2018 01:45:29 46.27 46.2 46.29 45.9 45.8 46 54.25 54.55 54.87 54.3 54.4 54.5
11/06/2018 01:45:30 45.54 46.23 46.29 45.9 45.8 46 54.38 54.49 54.87 54.3 54.4 54.5
11/06/2018 01:45:31 45.86 46.06 46.29 45.9 45.8 46 54.86 54.83 54.87 54.3 54.4 54.5
11/06/2018 01:45:32 45.82 46.11 46.29 45.9 45.8 46 54.47 54.79 54.87 54.3 54.4 54.5
11/06/2018 01:45:33 45.65 45.89 46.29 45.9 45.8 46 53.79 54.56 54.87 54.3 54.4 54.5
11/06/2018 01:45:34 46.41 46.33 46.33 45.9 45.8 46 54.01 54.28 54.87 54.3 54.4 54.5
11/06/2018 01:45:35 46.14 46.35 46.35 45.9 45.8 46 54.55 54.5 54.87 54.3 54.4 54.5
11/06/2018 01:45:36 46.16 46.42 46.42 45.9 45.8 46 54.17 54.37 54.87 54.3 54.4 54.5
11/06/2018 01:45:37 45.95 46.2 46.42 45.9 45.8 46 54.96 54.93 54.93 54.3 54.4 54.5
11/06/2018 01:45:38 45.58 46.12 46.42 45.9 45.8 46 54.54 54.83 54.93 54.3 54.4 54.5
11/06/2018 01:45:39 45.57 45.83 46.42 45.9 45.8 46 55.17 55 55 54.3 54.4 54.5
11/06/2018 01:45:40 45.96 45.89 46.42 45.9 45.8 46 54.22 54.98 55 54.3 54.4 54.5
11/06/2018 01:45:41 45.65 45.94 46.42 45.9 45.8 46 54.25 54.63 55 54.3 54.4 54.5
11/06/2018 01:45:42 46.2 46.17 46.42 45.9 45.8 46 54.28 54.45 55 54.3 54.4 54.5
11/06/2018 01:45:43 45.51 46.12 46.42 45.9 45.8 46 54.27 54.41 55 54.3 54.4 54.5
11/06/2018 01:45:44 45.84 46.23 46.42 45.9 45.8 46 54.23 54.35 55 54.3 54.4 54.5
11/06/2018 01:45:45 45.44 45.76 46.42 45.9 45.8 46 54.36 54.5 55 54.3 54.4 54.5
11/06/2018 01:45:46 46.16 46.05 46.42 45.9 45.8 46 54.42 54.66 55 54.3 54.4 54.5
11/06/2018 01:45:47 45.56 46 46.42 45.9 45.8 46 54.45 54.66 55 54.3 54.4 54.5
11/06/2018 01:45:48 45.32 45.8 46.42 45.9 45.8 46 53.81 54.35 55 54.3 54.4 54.5
11/06/2018 01:45:49 46.05 46 46.42 45.9 45.8 46 54.6 54.55 55 54.3 54.4 54.5
11/06/2018 01:45:50 45.76 45.97 46.42 45.9 45.8 46 54.07 54.41 55 54.3 54.4 54.5
11/06/2018 01:45:51 45.77 45.93 46.42 45.9 45.8 46 54.29 54.39 55 54.3 54.4 54.5
11/06/2018 01:45:52 46.47 46.35 46.42 45.9 45.8 46 54.3 54.4 55 54.3 54.4 54.5
11/06/2018 01:45:53 46.01 46.47 46.47 45.9 45.8 46 54.16 54.33 55 54.3 54.4 54.5
11/06/2018 01:45:54 46.23 46.28 46.47 45.9 45.8 46 54.7 54.65 55 54.3 54.4 54.5
11/06/2018 01:45:55 45.8 46.33 46.47 45.9 45.8 46 53.83 54.6 55 54.3 54.4 54.5
11/06/2018 01:45:56 45.51 46 46.47 45.9 45.8 46 53.81 54.17 55 54.3 54.4 54.5
11/06/2018 01:45:57 45.19 45.74 46.47 45.9 45.8 46 54.22 54.28 55 54.3 54.4 54.5
11/06/2018 01:45:58 45.52 45.63 46.47 45.9 45.8 46 53.97 54.32 55 54.3 54.4 54.5
11/06/2018 01:45:59 45.93 45.84 46.47 45.9 45.8 46 53.9 54.13 55 54.3 54.4 54.5
11/06/2018 01:46:00 46.34 46.27 46.47 45.9 45.8 46 54.08 54.18 55 54.3 54.4 54.5
11/06/2018 01:46:01 45.88 46.25 46.47 45.9 45.8 46 54.41 54.56 55 54.3 54.4 54.5
11/06/2018 01:46:02 45.77 46.04 46.47 45.9 45.8 46 54.23 54.35 55 54.3 54.4 54.5
11/06/2018 01:46:03 45.87 45.99 46.47 45.9 45.8 46 54.07 54.43 55 54.3 54.4 54.5
11/06/2018 01:46:04 45.81 46.12 46.47 45.9 45.8 46 54.63 54.79 55 54.3 54.4 54.5
11/06/2018 01:46:05 45.95 46.05 46.47 45.9 45.8 46 54.84 54.76 55 54.3 54.4 54.5
11/06/2018 01:46:06 45.89 45.99 46.47 45.9 45.8 46 54.16 54.85 55 54.3 54.4 54.5
11/06/2018 01:46:07 46.3 46.19 46.47 45.9 45.8 46 54.47 54.65 55 54.3 54.4 54.5
11/06/2018 01:46:08 45.93 46.2 46.47 45.9 45.8 46 54.29 54.48 55 54.3 54.4 54.5
11/06/2018 01:46:09 46.75 46.55 46.55 45.9 45.8 46 54.42 54.55 54.98 54.3 54.4 54.5
11/06/2018 01:46:10 45.92 46.47 46.55 45.9 45.8 46 54.21 54.45 54.85 54.3 54.4 54.5
11/06/2018 01:46:11 45.54 46.26 46.55 45.9 45.8 46 55.03 54.92 54.92 54.3 54.4 54.5
11/06/2018 01:46:12 45.77 45.97 46.55 45.9 45.8 46 54.04 54.89 54.92 54.3 54.4 54.5
11/06/2018 01:46:13 45.94 46 46.55 45.9 45.8 46 54.36 54.6 54.92 54.3 54.4 54.5
11/06/2018 01:46:14 45.91 45.96 46.55 45.9 45.8 46 54.22 54.58 54.92 54.3 54.4 54.5
11/06/2018 01:46:15 45.8 46.09 46.55 45.9 45.8 46 54.41 54.42 54.92 54.3 54.4 54.5
11/06/2018 01:46:16 46.1 46.16 46.55 45.9 45.8 46 54.2 54.55 54.92 54.3 54.4 54.5
11/06/2018 01:46:17 45.53 46.01 46.55 45.9 45.8 46 54.6 54.63 54.92 54.3 54.4 54.5
11/06/2018 01:46:18 45.47 45.93 46.55 45.9 45.8 46 54.69 54.73 54.92 54.3 54.4 54.5
11/06/2018 01:46:19 45.68 45.81 46.55 45.9 45.8 46 54.08 54.73 54.92 54.3 54.4 54.5
11/06/2018 01:46:20 45.5 45.83 46.55 45.8 45.8 46 54.69 54.66 54.92 54.3 54.4 54.5
11/06/2018 01:46:21 44.93 45.71 46.55 45.8 45.8 46 53.62 54.56 54.92 54.3 54.4 54.5
11/06/2018 01:46:22 45.54 45.55 46.55 45.8 45.8 46 54.55 54.37 54.92 54.3 54.4 54.5
11/06/2018 01:46:23 45.55 45.59 46.55 45.8 45.8 45.9 55.15 55.02 55.02 54.3 54.4 54.5
11/06/2018 01:46:24 45.86 45.99 46.55 45.8 45.8 45.9 54.47 54.92 55.02 54.3 54.4 54.5
11/06/2018 01:46:25 45.96 46.11 46.55 45.8 45.8 45.9 54.39 54.73 55.02 54.3 54.4 54.5
11/06/2018 01:46:26 45.98 45.97 46.55 45.8 45.8 45.9 54.3 54.55 55.02 54.3 54.4 54.5
11/06/2018 01:46:27 45.54 46.05 46.55 45.8 45.8 45.9 54.16 54.51 55.02 54.3 54.4 54.5
11/06/2018 01:46:28 45.57 45.74 46.55 45.8 45.8 45.9 54.1 54.26 55.02 54.3 54.4 54.5
11/06/2018 01:46:29 45.68 45.87 46.55 45.8 45.8 45.9 53.95 54.36 55.02 54.3 54.4 54.5
11/06/2018 01:46:30 45.73 45.91 46.55 45.8 45.8 45.9 54.28 54.45 55.02 54.3 54.4 54.5
11/06/2018 01:46:31 45.48 45.75 46.55 45.8 45.8 45.9 53.68 54.22 55.02 54.3 54.4 54.5
11/06/2018 01:46:32 45.73 45.83 46.55 45.8 45.8 45.9 54.89 54.56 55.02 54.3 54.4 54.5
11/06/2018 01:46:33 45.9 46 46.55 45.8 45.8 45.9 54.1 54.69 55.02 54.3 54.4 54.5
11/06/2018 01:46:34 44.96 45.85 46.55 45.8 45.8 45.9 54.31 54.46 55.02 54.3 54.4 54.5
11/06/2018 01:46:35 45.81 45.81 46.55 45.8 45.8 45.9 54.42 54.62 55.02 54.3 54.4 54.5
11/06/2018 01:46:36 45.97 45.93 46.55 45.8 45.8 45.9 54.68 54.67 55.02 54.3 54.4 54.5
11/06/2018 01:46:37 45.73 46.25 46.55 45.8 45.8 45.9 54.08 54.66 55.02 54.3 54.4 54.5
11/06/2018 01:46:38 45.79 45.85 46.55 45.8 45.8 45.9 54.03 54.27 55.02 54.3 54.4 54.5
11/06/2018 01:46:39 46 46.02 46.47 45.8 45.8 45.9 54.41 54.4 55.02 54.3 54.4 54.5
11/06/2018 01:46:40 45.73 46.06 46.26 45.8 45.8 45.9 54.3 54.5 55.02 54.3 54.4 54.5
11/06/2018 01:46:41 46.47 46.28 46.28 45.8 45.8 45.9 54.41 54.64 55.02 54.3 54.4 54.5
11/06/2018 01:46:42 45.83 46.3 46.3 45.8 45.8 45.9 54.13 54.52 55.02 54.3 54.4 54.5
11/06/2018 01:46:43 45.77 45.98 46.3 45.8 45.8 45.9 54.36 54.63 55.02 54.3 54.4 54.5
11/06/2018 01:46:44 46.23 46.2 46.3 45.8 45.8 45.9 54.68 54.77 55.02 54.3 54.4 54.5
11/06/2018 01:46:45 45.28 46.21 46.3 45.8 45.8 45.9 54.19 54.49 55.02 54.3 54.4 54.5
11/06/2018 01:46:46 45.46 45.9 46.3 45.8 45.8 45.9 54.59 54.67 55.02 54.3 54.4 54.5
11/06/2018 01:46:47 46.04 45.95 46.3 45.8 45.8 45.9 54.16 54.6 55.02 54.3 54.4 54.5
11/06/2018 01:46:48 46.41 46.41 46.41 45.8 45.8 45.9 54.32 54.48 55.02 54.3 54.4 54.5
11/06/2018 01:46:49 45.38 46.36 46.41 45.8 45.8 45.9 54.04 54.37 55.02 54.3 54.4 54.5
11/06/2018 01:46:50 45.77 45.97 46.41 45.8 45.8 45.9 55.29 54.96 55.02 54.3 54.4 54.5
11/06/2018 01:46:51 45.94 45.97 46.41 45.8 45.8 45.9 54.25 54.85 55.02 54.3 54.4 54.5
11/06/2018 01:46:52 45.94 46.03 46.41 45.8 45.8 45.9 54.2 54.5 55.02 54.3 54.4 54.5
11/06/2018 01:46:53 45.7 46.02 46.41 45.8 45.8 45.9 53.76 54.29 54.96 54.3 54.4 54.5
11/06/2018 01:46:54 45.69 45.88 46.41 45.8 45.8 45.9 54.03 54.08 54.96 54.3 54.4 54.5
11/06/2018 01:46:55 46.02 45.98 46.41 45.8 45.8 45.9 54.35 54.44 54.96 54.3 54.4 54.5
11/06/2018 01:46:56 45.99 46.12 46.41 45.8 45.8 45.9 54.22 54.33 54.96 54.3 54.4 54.5
11/06/2018 01:46:57 46.02 46.17 46.41 45.8 45.8 45.9 54.26 54.45 54.96 54.3 54.4 54.5
11/06/2018 01:46:58 45.96 46.2 46.41 45.8 45.8 45.9 53.7 54.42 54.96 54.3 54.4 54.5
11/06/2018 01:46:59 45.31 46.16 46.41 45.8 45.8 45.9 54.4 54.25 54.96 54.3 54.4 54.5
11/06/2018 01:47:00 44.94 45.67 46.41 45.8 45.8 45.9 53.91 54.27 54.96 54.3 54.4 54.5
11/06/2018 01:47:01 46.04 45.87 46.41 45.8 45.8 45.9 54.6 54.51 54.96 54.3 54.4 54.5
11/06/2018 01:47:02 45.66 46.03 46.41 45.8 45.8 45.9 54.55 54.7 54.96 54.3 54.4 54.5
11/06/2018 01:47:03 46.4 46.15 46.41 45.8 45.8 45.9 53.78 54.38 54.96 54.3 54.4 54.5
11/06/2018 01:47:04 45.67 46.07 46.41 45.8 45.8 45.9 54.21 54.23 54.96 54.3 54.4 54.5
11/06/2018 01:47:05 45.4 45.93 46.41 45.8 45.8 45.9 54.72 54.67 54.96 54.3 54.4 54.5
11/06/2018 01:47:06 45.32 45.79 46.41 45.8 45.8 45.9 54.25 54.46 54.96 54.3 54.4 54.5
11/06/2018 01:47:07 45.27 45.45 46.41 45.8 45.8 45.9 54.57 54.74 54.96 54.3 54.4 54.5
11/06/2018 01:47:08 45.61 45.69 46.41 45.8 45.8 45.9 54.02 54.57 54.96 54.3 54.4 54.5
11/06/2018 01:47:09 45.48 45.79 46.41 45.8 45.8 45.9 54.33 54.42 54.96 54.3 54.4 54.5
11/06/2018 01:47:10 45.26 45.63 46.41 45.8 45.8 45.9 54.05 54.45 54.96 54.3 54.4 54.5
11/06/2018 01:47:11 45.74 45.72 46.41 45.8 45.8 45.9 53.99 54.23 54.96 54.3 54.4 54.5
11/06/2018 01:47:12 46.09 46.08 46.41 45.8 45.8 45.9 54.16 54.31 54.96 54.3 54.4 54.5
11/06/2018 01:47:13 45.7 46.15 46.41 45.8 45.8 45.9 54.27 54.5 54.96 54.3 54.4 54.5
11/06/2018 01:47:14 45.86 46.05 46.41 45.8 45.8 45.9 54.9 54.77 54.96 54.3 54.4 54.5
11/06/2018 01:47:15 46.2 46.13 46.41 45.8 45.8 45.9 55.01 54.97 54.97 54.3 54.4 54.5
11/06/2018 01:47:16 45.01 46.14 46.41 45.8 45.8 45.9 54.46 54.89 54.97 54.3 54.4 54.5
11/06/2018 01:47:17 45.85 45.87 46.41 45.8 45.8 45.9 54.7 54.79 54.97 54.3 54.4 54.5
11/06/2018 01:47:18 45.81 45.9 46.36 45.8 45.8 45.9 53.69 54.69 54.97 54.3 54.4 54.5
11/06/2018 01:47:19 46 46.02 46.2 45.8 45.8 45.9 54.7 54.61 54.97 54.3 54.4 54.5
11/06/2018 01:47:20 45.7 45.98 46.2 45.8 45.8 45.9 54.32 54.66 54.97 54.3 54.4 54.5
11/06/2018 01:47:21 45.73 45.97 46.2 45.8 45.8 45.9 54.14 54.63 54.97 54.3 54.4 54.5
11/06/2018 01:47:22 46.36 46.41 46.41 45.8 45.8 45.9 54.39 54.47 54.97 54.3 54.4 54.5
11/06/2018 01:47:23 45.88 46.35 46.41 45.8 45.8 45.9 54 54.39 54.97 54.3 54.4 54.5
11/06/2018 01:47:24 46.08 46.13 46.41 45.8 45.8 45.9 54.19 54.35 54.97 54.3 54.4 54.5
11/06/2018 01:47:25 45.27 46.03 46.41 45.8 45.8 45.9 53.81 54.2 54.97 54.3 54.4 54.5
11/06/2018 01:47:26 45.95 46.07 46.41 45.8 45.8 45.9 54.76 54.51 54.97 54.3 54.4 54.5
11/06/2018 01:47:27 45.92 46.01 46.41 45.8 45.8 45.9 54.15 54.63 54.97 54.3 54.4 54.5
11/06/2018 01:47:28 46.02 46.27 46.41 45.8 45.8 45.9 54.66 54.61 54.97 54.3 54.4 54.5
11/06/2018 01:47:29 45.91 46.03 46.41 45.8 45.8 45.9 54.33 54.63 54.97 54.3 54.4 54.5
11/06/2018 01:47:30 45.96 46.07 46.41 45.8 45.8 45.9 54.29 54.69 54.97 54.3 54.4 54.5
11/06/2018 01:47:31 45.86 46.07 46.41 45.8 45.8 45.9 53.99 54.35 54.97 54.3 54.4 54.5
11/06/2018 01:47:32 45.73 46.1 46.41 45.8 45.8 45.9 54.53 54.44 54.97 54.3 54.4 54.5
11/06/2018 01:47:33 45.85 46.05 46.41 45.8 45.8 45.9 54.12 54.38 54.97 54.3 54.4 54.5
11/06/2018 01:47:34 45.84 46.1 46.41 45.8 45.8 45.9 54.12 54.47 54.97 54.3 54.4 54.5
11/06/2018 01:47:35 46.16 46.19 46.41 45.8 45.8 45.9 54.4 54.45 54.97 54.3 54.4 54.5
11/06/2018 01:47:36 45.7 46.28 46.41 45.8 45.8 45.9 54.37 54.58 54.97 54.3 54.4 54.5
11/06/2018 01:47:37 45.94 46.01 46.41 45.8 45.8 45.9 54.64 54.63 54.97 54.3 54.4 54.5
11/06/2018 01:47:38 45.61 45.94 46.41 45.8 45.8 45.9 54.84 54.8 54.97 54.3 54.4 54.5
11/06/2018 01:47:39 46.15 46.33 46.41 45.8 45.8 45.9 54.38 54.73 54.97 54.3 54.4 54.5
11/06/2018 01:47:40 45.55 45.96 46.41 45.8 45.8 45.9 54.16 54.57 54.97 54.3 54.4 54.5
11/06/2018 01:47:41 45.3 45.69 46.41 45.8 45.8 45.9 54.38 54.46 54.97 54.3 54.4 54.5
11/06/2018 01:47:42 45.76 45.77 46.41 45.8 45.8 45.9 53.79 54.41 54.97 54.3 54.4 54.5
11/06/2018 01:47:43 45.37 45.84 46.41 45.8 45.8 45.9 54.39 54.35 54.97 54.3 54.4 54.5
11/06/2018 01:47:44 45.69 45.8 46.41 45.8 45.8 45.9 54.61 54.56 54.97 54.3 54.4 54.5
11/06/2018 01:47:45 46.09 45.97 46.41 45.8 45.8 45.9 53.85 54.48 54.89 54.3 54.4 54.5
11/06/2018 01:47:46 46.01 46.07 46.41 45.8 45.8 45.9 54.43 54.38 54.8 54.3 54.4 54.5
11/06/2018 01:47:47 45.87 46.13 46.41 45.8 45.8 45.9 53.52 54.41 54.8 54.3 54.4 54.5
11/06/2018 01:47:48 46.35 46.38 46.41 45.8 45.8 45.9 54.16 54.28 54.8 54.3 54.4 54.5
11/06/2018 01:47:49 45.28 46.33 46.41 45.8 45.8 45.9 54.43 54.42 54.8 54.3 54.4 54.5
11/06/2018 01:47:50 46.05 46.04 46.41 45.8 45.8 45.9 53.44 54.41 54.8 54.3 54.4 54.5
11/06/2018 01:47:51 45.64 45.92 46.41 45.8 45.8 45.9 53.99 53.98 54.8 54.3 54.4 54.5
11/06/2018 01:47:52 45.92 45.98 46.38 45.8 45.8 45.9 54.2 54.17 54.8 54.3 54.4 54.5
11/06/2018 01:47:53 45.27 45.96 46.38 45.8 45.8 45.9 54.07 54.26 54.8 54.3 54.4 54.5
11/06/2018 01:47:54 46.49 46.28 46.38 45.8 45.8 45.9 54.66 54.53 54.8 54.3 54.4 54.5
11/06/2018 01:47:55 46.18 46.2 46.38 45.8 45.8 45.9 53.75 54.66 54.8 54.3 54.4 54.5
11/06/2018 01:47:56 45.98 46.28 46.38 45.8 45.8 45.9 54.28 54.22 54.8 54.3 54.4 54.5
11/06/2018 01:47:57 46.27 46.36 46.38 45.8 45.8 45.9 55.1 54.85 54.85 54.3 54.4 54.5
11/06/2018 01:47:58 45.64 46.31 46.38 45.8 45.8 45.9 54.18 54.9 54.9 54.3 54.4 54.5
11/06/2018 01:47:59 45.39 45.97 46.38 45.8 45.8 45.9 54.66 54.73 54.9 54.3 54.4 54.5
11/06/2018 01:48:00 45.68 45.9 46.38 45.8 45.8 45.8 54.13 54.67 54.9 54.3 54.4 54.5
11/06/2018 01:48:01 46.32 46.13 46.38 45.8 45.8 45.8 54.53 54.47 54.9 54.3 54.4 54.5
11/06/2018 01:48:02 45.66 46.17 46.38 45.8 45.8 45.8 54.23 54.62 54.9 54.3 54.4 54.4
11/06/2018 01:48:03 45.76 46.2 46.38 45.8 45.8 45.8 53.8 54.42 54.9 54.3 54.4 54.4
11/06/2018 01:48:04 45.58 45.84 46.38 45.8 45.8 45.8 53.68 53.95 54.9 54.3 54.4 54.4
11/06/2018 01:48:05 45.05 45.65 46.38 45.8 45.8 45.8 53.61 53.83 54.9 54.3 54.4 54.4
11/06/2018 01:48:06 46.39 46.12 46.38 45.8 45.8 45.8 54.42 54.2 54.9 54.3 54.4 54.4
11/06/2018 01:48:07 46.16 46.34 46.38 45.8 45.8 45.8 54.27 54.46 54.9 54.3 54.4 54.4
11/06/2018 01:48:08 46.37 46.35 46.38 45.8 45.8 45.8 54.58 54.45 54.9 54.3 54.4 54.4
11/06/2018 01:48:09 46 46.5 46.5 45.8 45.8 45.8 54.17 54.48 54.9 54.3 54.4 54.4
11/06/2018 01:48:10 46.01 46.24 46.5 45.8 45.8 45.8 53.86 54.34 54.9 54.3 54.4 54.4
11/06/2018 01:48:11 45.59 46.14 46.5 45.8 45.8 45.8 54.57 54.59 54.9 54.3 54.4 54.4
11/06/2018 01:48:12 45.74 46.07 46.5 45.8 45.8 45.8 54.26 54.43 54.9 54.3 54.4 54.4
11/06/2018 01:48:13 45.81 45.96 46.5 45.8 45.8 45.8 54.13 54.31 54.9 54.3 54.4 54.4
11/06/2018 01:48:14 45.65 46.05 46.5 45.8 45.8 45.8 54.54 54.63 54.9 54.3 54.4 54.4
11/06/2018 01:48:15 45.76 46.06 46.5 45.8 45.8 45.8 54.66 54.64 54.9 54.3 54.4 54.4
11/06/2018 01:48:16 46.07 45.99 46.5 45.8 45.8 45.8 54.35 54.58 54.9 54.3 54.4 54.4
11/06/2018 01:48:17 45.67 46.02 46.5 45.8 45.8 45.8 54.55 54.75 54.9 54.3 54.4 54.4
11/06/2018 01:48:18 45.57 45.93 46.5 45.8 45.8 45.8 54.09 54.6 54.9 54.3 54.4 54.4
11/06/2018 01:48:19 45.31 45.66 46.5 45.8 45.8 45.8 54.16 54.21 54.9 54.3 54.4 54.4
11/06/2018 01:48:20 45.22 45.48 46.5 45.8 45.8 45.8 54.05 54.26 54.9 54.3 54.4 54.4
11/06/2018 01:48:21 46.17 46 46.5 45.8 45.8 45.8 53.92 54.2 54.9 54.3 54.4 54.4
11/06/2018 01:48:22 45.28 46 46.5 45.8 45.8 45.8 53.78 54.05 54.9 54.3 54.4 54.4
11/06/2018 01:48:23 45.59 45.76 46.5 45.8 45.8 45.8 54.31 54.25 54.9 54.3 54.4 54.4
11/06/2018 01:48:24 45.17 45.66 46.5 45.8 45.8 45.8 54.22 54.68 54.9 54.3 54.4 54.4
11/06/2018 01:48:25 45.8 45.69 46.5 45.8 45.8 45.8 54.52 54.56 54.9 54.3 54.4 54.4
11/06/2018 01:48:26 45.83 45.91 46.5 45.8 45.8 45.8 54.11 54.56 54.9 54.3 54.4 54.4
11/06/2018 01:48:27 45.55 45.83 46.5 45.8 45.8 45.8 54.19 54.44 54.9 54.3 54.4 54.4
11/06/2018 01:48:28 45.91 45.87 46.5 45.8 45.8 45.8 54.36 54.55 54.75 54.3 54.4 54.4
11/06/2018 01:48:29 45.47 45.85 46.5 45.8 45.8 45.8 54.71 54.69 54.75 54.3 54.4 54.4
11/06/2018 01:48:30 45.75 45.8 46.5 45.8 45.8 45.8 54.21 54.54 54.75 54.3 54.4 54.4
11/06/2018 01:48:31 45.64 45.97 46.5 45.8 45.8 45.8 53.98 54.43 54.75 54.3 54.4 54.4
11/06/2018 01:48:32 46.28 46.15 46.5 45.8 45.8 45.8 53.78 54.47 54.75 54.3 54.4 54.4
11/06/2018 01:48:33 45.85 46.24 46.5 45.8 45.8 45.8 54.3 54.2 54.75 54.3 54.4 54.4
11/06/2018 01:48:34 46.06 46.09 46.5 45.8 45.8 45.8 54.29 54.27 54.75 54.3 54.4 54.4
11/06/2018 01:48:35 45.88 46.19 46.5 45.8 45.8 45.8 54.84 54.72 54.75 54.3 54.4 54.4
11/06/2018 01:48:36 45.98 46.06 46.5 45.8 45.8 45.8 54.54 54.73 54.75 54.3 54.4 54.4
11/06/2018 01:48:37 45.46 45.98 46.5 45.8 45.8 45.8 53.81 54.54 54.75 54.3 54.4 54.4
11/06/2018 01:48:38 45.32 45.84 46.5 45.8 45.8 45.8 54.23 54.31 54.75 54.3 54.4 54.4
11/06/2018 01:48:39 45.78 45.82 46.24 45.8 45.8 45.8 54.13 54.41 54.75 54.3 54.4 54.4
11/06/2018 01:48:40 45.55 45.76 46.24 45.8 45.8 45.8 54.34 54.35 54.75 54.3 54.4 54.4
11/06/2018 01:48:41 45.71 45.86 46.24 45.8 45.8 45.8 54.38 54.48 54.75 54.3 54.4 54.4
11/06/2018 01:48:42 46.05 46.11 46.24 45.8 45.8 45.8 54.04 54.47 54.75 54.3 54.4 54.4
11/06/2018 01:48:43 45.76 45.96 46.24 45.8 45.8 45.8 54.16 54.29 54.75 54.3 54.4 54.4
11/06/2018 01:48:44 46 46.24 46.24 45.8 45.8 45.8 54.31 54.57 54.75 54.3 54.4 54.4
11/06/2018 01:48:45 46.01 46.04 46.24 45.8 45.8 45.8 54.4 54.39 54.75 54.3 54.4 54.4
11/06/2018 01:48:46 45.88 46.23 46.24 45.8 45.8 45.8 54.58 54.65 54.75 54.3 54.4 54.4
11/06/2018 01:48:47 46.33 46.41 46.41 45.8 45.8 45.8 54.26 54.64 54.73 54.3 54.4 54.4
11/06/2018 01:48:48 46.12 46.4 46.41 45.8 45.8 45.8 54.74 54.62 54.73 54.3 54.4 54.4
11/06/2018 01:48:49 45.46 46.19 46.41 45.8 45.8 45.8 54.15 54.64 54.73 54.3 54.4 54.4
11/06/2018 01:48:50 45.63 45.75 46.41 45.8 45.8 45.8 54.37 54.48 54.73 54.3 54.4 54.4
11/06/2018 01:48:51 46.17 46.04 46.41 45.8 45.8 45.8 54.47 54.58 54.73 54.3 54.4 54.4
11/06/2018 01:48:52 45.72 46.2 46.41 45.8 45.8 45.8 54.73 54.7 54.73 54.3 54.4 54.4
11/06/2018 01:48:53 45.46 45.96 46.41 45.8 45.8 45.8 54.47 54.85 54.85 54.3 54.4 54.4
11/06/2018 01:48:54 46.21 46.03 46.41 45.8 45.8 45.8 54.25 54.61 54.85 54.3 54.4 54.4
11/06/2018 01:48:55 46 46.32 46.41 45.8 45.8 45.8 54.9 54.82 54.85 54.3 54.4 54.4
11/06/2018 01:48:56 45.94 46.04 46.41 45.8 45.8 45.8 54.43 54.81 54.85 54.3 54.4 54.4
11/06/2018 01:48:57 45.46 45.96 46.41 45.8 45.8 45.8 54.22 54.68 54.85 54.3 54.4 54.4
11/06/2018 01:48:58 46.08 46.18 46.41 45.8 45.8 45.8 53.69 54.38 54.85 54.3 54.4 54.4
11/06/2018 01:48:59 44.82 46.08 46.41 45.8 45.8 45.8 54.46 54.32 54.85 54.3 54.4 54.4
11/06/2018 01:49:00 45.84 45.65 46.41 45.8 45.8 45.8 54.57 54.65 54.85 54.3 54.4 54.4
11/06/2018 01:49:01 45.11 45.76 46.41 45.8 45.8 45.8 54.36 54.61 54.85 54.3 54.4 54.4
11/06/2018 01:49:02 45.44 45.58 46.41 45.8 45.8 45.8 55.08 54.94 54.94 54.3 54.4 54.4
11/06/2018 01:49:03 45.56 45.64 46.41 45.8 45.8 45.8 54.21 55.01 55.01 54.3 54.4 54.4
11/06/2018 01:49:04 45.79 45.77 46.41 45.8 45.8 45.8 54.44 54.8 55.01 54.3 54.4 54.4
11/06/2018 01:49:05 45.92 45.91 46.41 45.8 45.8 45.8 54.23 54.51 55.01 54.3 54.4 54.4
11/06/2018 01:49:06 45.92 46.1 46.41 45.8 45.8 45.8 54.95 54.9 55.01 54.3 54.4 54.4
11/06/2018 01:49:07 45.57 46.04 46.41 45.8 45.8 45.8 54.78 55.14 55.14 54.3 54.4 54.4
11/06/2018 01:49:08 44.97 45.77 46.41 45.8 45.8 45.8 53.82 54.76 55.14 54.3 54.4 54.4
11/06/2018 01:49:09 45.73 45.72 46.41 45.8 45.8 45.8 54.55 54.62 55.14 54.3 54.4 54.4
11/06/2018 01:49:10 46.21 46.06 46.41 45.8 45.8 45.8 54.26 54.48 55.14 54.3 54.4 54.4
11/06/2018 01:49:11 45.83 46.14 46.41 45.8 45.8 45.8 54.06 54.56 55.14 54.3 54.4 54.4
11/06/2018 01:49:12 45.89 46.19 46.41 45.8 45.8 45.8 55.05 54.85 55.14 54.3 54.4 54.4
11/06/2018 01:49:13 45.93 46.08 46.41 45.8 45.8 45.8 54.29 54.96 55.14 54.3 54.4 54.4
11/06/2018 01:49:14 45.65 45.92 46.41 45.8 45.8 45.8 54.49 54.56 55.14 54.3 54.4 54.4
11/06/2018 01:49:15 45.78 45.95 46.41 45.8 45.8 45.8 55.04 54.96 55.14 54.3 54.4 54.4
11/06/2018 01:49:16 45.77 46.08 46.41 45.8 45.8 45.8 54.75 55.06 55.14 54.3 54.4 54.4
11/06/2018 01:49:17 45.64 45.82 46.4 45.8 45.8 45.8 54.83 54.97 55.14 54.3 54.4 54.4
11/06/2018 01:49:18 45.49 45.89 46.32 45.8 45.8 45.8 54.22 54.79 55.14 54.3 54.4 54.4
11/06/2018 01:49:19 46.08 46.18 46.32 45.8 45.8 45.8 55.91 55.54 55.54 54.3 54.4 54.4
11/06/2018 01:49:20 45.6 46.08 46.32 45.8 45.8 45.8 55.24 55.66 55.66 54.3 54.4 54.4
11/06/2018 01:49:21 45.43 45.63 46.32 45.8 45.8 45.8 54.02 55.38 55.66 54.3 54.4 54.4
11/06/2018 01:49:22 45.54 45.64 46.32 45.8 45.8 45.8 53.73 54.61 55.66 54.3 54.4 54.4
11/06/2018 01:49:23 46.04 45.92 46.32 45.8 45.8 45.8 54.08 54.2 55.66 54.3 54.4 54.4
11/06/2018 01:49:24 45.52 45.92 46.32 45.8 45.8 45.8 54.15 54.49 55.66 54.3 54.4 54.4
11/06/2018 01:49:25 45.94 46 46.19 45.8 45.8 45.8 54.32 54.26 55.66 54.3 54.4 54.4
11/06/2018 01:49:26 45.65 45.9 46.19 45.8 45.8 45.8 54.02 54.4 55.66 54.3 54.4 54.4
11/06/2018 01:49:27 45.9 46.03 46.19 45.8 45.8 45.8 54.06 54.29 55.66 54.3 54.4 54.4
11/06/2018 01:49:28 45.59 45.86 46.19 45.8 45.8 45.8 53.96 54.27 55.66 54.3 54.4 54.4
11/06/2018 01:49:29 45.85 45.89 46.19 45.8 45.8 45.8 55.45 55.06 55.66 54.3 54.4 54.4
11/06/2018 01:49:30 45.82 45.92 46.19 45.8 45.8 45.8 54.74 55.03 55.66 54.3 54.4 54.4
11/06/2018 01:49:31 45.15 45.94 46.19 45.8 45.8 45.8 53.79 54.86 55.66 54.3 54.4 54.4
11/06/2018 01:49:32 45.89 45.86 46.19 45.8 45.8 45.8 54.35 54.39 55.66 54.3 54.4 54.4
11/06/2018 01:49:33 45.84 46 46.19 45.8 45.8 45.8 54.48 54.56 55.66 54.3 54.4 54.4
11/06/2018 01:49:34 45.64 46.02 46.19 45.8 45.8 45.8 55.29 55.12 55.66 54.3 54.4 54.4
11/06/2018 01:49:35 45.79 45.99 46.19 45.8 45.8 45.8 54.62 55.21 55.66 54.3 54.4 54.4
11/06/2018 01:49:36 45.61 45.73 46.19 45.8 45.8 45.8 54.37 54.78 55.66 54.3 54.4 54.4
11/06/2018 01:49:37 45.6 45.91 46.19 45.8 45.8 45.8 53.97 54.57 55.66 54.3 54.4 54.4
11/06/2018 01:49:38 46.15 46.05 46.19 45.8 45.8 45.8 54.12 54.39 55.66 54.3 54.4 54.4
11/06/2018 01:49:39 45.6 45.93 46.19 45.8 45.8 45.8 53.89 54.25 55.66 54.3 54.4 54.4
11/06/2018 01:49:40 46.02 46.03 46.19 45.8 45.8 45.8 54.4 54.27 55.66 54.3 54.4 54.4
11/06/2018 01:49:41 45.96 46.27 46.27 45.8 45.8 45.8 54.43 54.54 55.66 54.3 54.4 54.4
11/06/2018 01:49:42 45.96 46.14 46.27 45.8 45.8 45.8 54.22 54.46 55.66 54.3 54.4 54.4
11/06/2018 01:49:43 45.58 46.06 46.27 45.8 45.8 45.8 54.07 54.31 55.66 54.3 54.4 54.4
11/06/2018 01:49:44 46.07 46.11 46.27 45.8 45.8 45.8 54.56 54.53 55.66 54.3 54.4 54.4
11/06/2018 01:49:45 45.92 46.13 46.27 45.8 45.8 45.8 54.97 55 55.66 54.3 54.4 54.4
11/06/2018 01:49:46 45.98 46.24 46.27 45.8 45.8 45.8 54.38 54.94 55.66 54.3 54.4 54.4
11/06/2018 01:49:47 45.84 45.95 46.27 45.8 45.8 45.8 54.49 54.55 55.66 54.3 54.4 54.4
11/06/2018 01:49:48 45.73 46.15 46.27 45.8 45.8 45.8 55.09 55 55.66 54.3 54.4 54.4
11/06/2018 01:49:49 45.97 46.12 46.27 45.8 45.8 45.8 54.21 54.95 55.66 54.3 54.4 54.4
11/06/2018 01:49:50 45.82 45.95 46.27 45.8 45.8 45.8 54.8 54.78 55.38 54.3 54.4 54.4
11/06/2018 01:49:51 45.8 46.14 46.27 45.8 45.8 45.8 54.16 54.83 55.21 54.3 54.4 54.4
11/06/2018 01:49:52 45.03 45.87 46.27 45.8 45.8 45.8 53.72 54.37 55.21 54.3 54.4 54.4
11/06/2018 01:49:53 45.78 45.73 46.27 45.8 45.8 45.8 54.99 54.69 55.21 54.3 54.4 54.4
11/06/2018 01:49:54 46.41 46.36 46.36 45.8 45.8 45.8 54.24 54.7 55.21 54.3 54.4 54.4
11/06/2018 01:49:55 45.79 46.23 46.36 45.8 45.8 45.8 54.1 54.52 55.21 54.3 54.4 54.4
11/06/2018 01:49:56 46.08 46.18 46.36 45.8 45.8 45.8 54.85 54.83 55.21 54.3 54.4 54.4
11/06/2018 01:49:57 45.53 46 46.36 45.8 45.8 45.8 54.29 54.76 55.21 54.3 54.4 54.4
11/06/2018 01:49:58 46.34 46.22 46.36 45.8 45.8 45.8 54.14 54.59 55.21 54.3 54.4 54.4
11/06/2018 01:49:59 45.72 46.33 46.36 45.8 45.8 45.8 54.39 54.42 55.21 54.3 54.4 54.4
11/06/2018 01:50:00 45.75 45.9 46.36 45.8 45.8 45.8 55.31 55.13 55.21 54.3 54.4 54.4
11/06/2018 01:50:01 45.81 46.09 46.36 45.8 45.8 45.8 53.74 55.08 55.21 54.3 54.4 54.4
11/06/2018 01:50:02 45.26 45.99 46.36 45.8 45.8 45.8 54.42 54.54 55.21 54.3 54.4 54.4
11/06/2018 01:50:03 46.04 46.02 46.36 45.8 45.8 45.8 54.55 54.63 55.21 54.3 54.4 54.4
11/06/2018 01:50:04 45.77 46.05 46.36 45.8 45.8 45.8 54.04 54.73 55.21 54.3 54.4 54.4
11/06/2018 01:50:05 45.85 45.91 46.36 45.8 45.8 45.8 55.01 54.79 55.13 54.3 54.4 54.4
11/06/2018 01:50:06 45.77 46.01 46.36 45.8 45.8 45.8 53.99 54.8 55.13 54.3 54.4 54.4
11/06/2018 01:50:07 45.5 46.11 46.36 45.8 45.8 45.8 54.34 54.48 55.13 54.3 54.4 54.4
11/06/2018 01:50:08 46.1 46 46.36 45.8 45.8 45.8 54.66 54.62 55.13 54.3 54.4 54.4
11/06/2018 01:50:09 46.05 46.1 46.36 45.8 45.8 45.8 54.45 54.8 55.13 54.3 54.4 54.4
11/06/2018 01:50:10 46.03 46.11 46.36 45.8 45.8 45.8 54.22 54.51 55.13 54.3 54.4 54.4
11/06/2018 01:50:11 46.12 46.23 46.36 45.8 45.8 45.8 54.36 54.67 55.13 54.3 54.4 54.4
11/06/2018 01:50:12 45.32 46.12 46.36 45.8 45.8 45.8 54.61 54.71 55.13 54.3 54.4 54.4
11/06/2018 01:50:13 45.75 45.9 46.36 45.8 45.8 45.8 54.7 54.69 55.13 54.3 54.4 54.4
11/06/2018 01:50:14 45.98 46.01 46.36 45.8 45.8 45.8 54.33 54.7 55.13 54.3 54.4 54.4
11/06/2018 01:50:15 45.62 46.04 46.36 45.8 45.8 45.8 53.46 54.43 55.13 54.3 54.4 54.4
11/06/2018 01:50:16 45.55 45.81 46.36 45.8 45.8 45.8 54.44 54.39 55.13 54.3 54.4 54.4
11/06/2018 01:50:17 45.81 45.87 46.36 45.8 45.8 45.8 54.16 54.47 55.13 54.3 54.4 54.4
11/06/2018 01:50:18 45.81 45.96 46.36 45.8 45.8 45.8 54.17 54.3 55.13 54.3 54.4 54.4
11/06/2018 01:50:19 45.75 45.9 46.36 45.8 45.8 45.8 54.75 54.71 55.13 54.3 54.4 54.4
11/06/2018 01:50:20 46.01 46.03 46.36 45.8 45.8 45.8 54.54 54.75 55.13 54.3 54.4 54.4
11/06/2018 01:50:21 45.87 46.03 46.36 45.8 45.8 45.8 54.15 54.53 55.13 54.3 54.4 54.4
11/06/2018 01:50:22 45.87 46.07 46.36 45.8 45.8 45.8 53.86 54.39 55.13 54.3 54.4 54.4
11/06/2018 01:50:23 45.57 45.97 46.36 45.8 45.8 45.8 54.38 54.37 55.13 54.3 54.4 54.4
11/06/2018 01:50:24 45.5 45.72 46.33 45.8 45.8 45.8 53.95 54.27 55.13 54.3 54.4 54.4
11/06/2018 01:50:25 45.86 45.97 46.33 45.8 45.8 45.8 54.81 54.66 55.13 54.3 54.4 54.4
11/06/2018 01:50:26 45.83 46.18 46.33 45.8 45.8 45.8 54.58 54.84 55.13 54.3 54.4 54.4
11/06/2018 01:50:27 45.9 45.97 46.33 45.8 45.8 45.8 55.12 55.01 55.13 54.4 54.4 54.4
11/06/2018 01:50:28 46.23 46.29 46.33 45.8 45.8 45.8 54.64 54.96 55.13 54.4 54.4 54.4
11/06/2018 01:50:29 46.46 46.39 46.39 45.8 45.8 45.8 54.73 54.9 55.13 54.4 54.4 54.4
11/06/2018 01:50:30 45.92 46.3 46.39 45.8 45.8 45.8 53.59 54.75 55.08 54.4 54.4 54.4
11/06/2018 01:50:31 45.89 46.18 46.39 45.8 45.8 45.8 53.93 54.15 55.01 54.3 54.4 54.4
11/06/2018 01:50:32 45.45 46.02 46.39 45.8 45.8 45.8 54.59 54.55 55.01 54.3 54.4 54.4
11/06/2018 01:50:33 45.53 45.79 46.39 45.8 45.8 45.8 54.38 54.48 55.01 54.4 54.4 54.4
11/06/2018 01:50:34 45.8 45.99 46.39 45.8 45.8 45.8 54.06 54.47 55.01 54.4 54.4 54.4
11/06/2018 01:50:35 46.03 46.02 46.39 45.8 45.8 45.8 54.88 54.78 55.01 54.4 54.4 54.4
11/06/2018 01:50:36 46.05 46.08 46.39 45.8 45.8 45.8 54.67 54.83 55.01 54.4 54.4 54.4
11/06/2018 01:50:37 46.32 46.51 46.51 45.8 45.8 45.8 54.07 54.79 55.01 54.4 54.4 54.4
11/06/2018 01:50:38 45.82 46.06 46.51 45.8 45.8 45.8 54.79 54.66 55.01 54.4 54.4 54.4
11/06/2018 01:50:39 45.72 46.07 46.51 45.8 45.8 45.8 54.74 54.89 55.01 54.3 54.4 54.4
11/06/2018 01:50:40 46.4 46.28 46.51 45.8 45.8 45.8 54.33 54.78 55.01 54.4 54.4 54.4
11/06/2018 01:50:41 45.83 46.25 46.51 45.8 45.8 45.8 54.55 54.79 55.01 54.4 54.4 54.4
11/06/2018 01:50:42 45.47 45.96 46.51 45.8 45.8 45.8 54.61 54.67 55.01 54.4 54.4 54.4
11/06/2018 01:50:43 46.27 46.1 46.51 45.8 45.8 45.8 54.59 54.98 55.01 54.4 54.4 54.4
11/06/2018 01:50:44 45.92 46.13 46.51 45.8 45.8 45.8 53.95 54.53 55.01 54.4 54.4 54.4
11/06/2018 01:50:45 46.28 46.39 46.51 45.8 45.8 45.8 54.29 54.36 55.01 54.4 54.4 54.4
11/06/2018 01:50:46 45.58 46.15 46.51 45.8 45.8 45.8 54.34 54.52 55.01 54.4 54.4 54.4
11/06/2018 01:50:47 45.8 45.91 46.51 45.8 45.8 45.8 54.35 54.47 55.01 54.4 54.4 54.4
11/06/2018 01:50:48 45.91 46.03 46.51 45.8 45.8 45.8 54.73 54.94 55.01 54.4 54.4 54.4
11/06/2018 01:50:49 45.93 46.28 46.51 45.8 45.8 45.8 54.31 54.69 55.01 54.4 54.4 54.4
11/06/2018 01:50:50 46.2 46.19 46.51 45.8 45.8 45.8 54.68 54.81 55.01 54.4 54.4 54.4
11/06/2018 01:50:51 46.31 46.29 46.51 45.8 45.8 45.8 54.65 54.94 55.01 54.4 54.4 54.4
11/06/2018 01:50:52 44.84 46.22 46.51 45.8 45.8 45.8 54.13 54.7 55.01 54.4 54.4 54.4
11/06/2018 01:50:53 45.92 45.89 46.51 45.8 45.8 45.8 54.47 54.71 55.01 54.4 54.4 54.4
11/06/2018 01:50:54 45.87 45.94 46.51 45.8 45.8 45.8 54.57 54.61 55.01 54.4 54.4 54.4
11/06/2018 01:50:55 46.03 46.21 46.51 45.8 45.8 45.8 54.55 54.81 55.01 54.4 54.4 54.4
11/06/2018 01:50:56 45.55 45.99 46.51 45.8 45.8 45.8 54.31 54.65 55.01 54.4 54.4 54.4
11/06/2018 01:50:57 45.69 45.89 46.51 45.8 45.8 45.8 54.27 54.39 54.98 54.4 54.4 54.4
11/06/2018 01:50:58 45.94 45.96 46.51 45.8 45.8 45.8 54.02 54.36 54.98 54.4 54.4 54.4
11/06/2018 01:50:59 46.18 46.16 46.51 45.8 45.8 45.8 54.42 54.53 54.98 54.4 54.4 54.4
11/06/2018 01:51:00 45.63 46.03 46.51 45.8 45.8 45.8 54.27 54.63 54.98 54.4 54.4 54.4
11/06/2018 01:51:01 45.62 45.96 46.51 45.8 45.8 45.8 53.94 54.27 54.98 54.4 54.4 54.4
11/06/2018 01:51:02 45.81 45.86 46.51 45.8 45.8 45.8 54.46 54.39 54.98 54.4 54.4 54.4
11/06/2018 01:51:03 45.86 45.93 46.51 45.8 45.8 45.8 54.04 54.31 54.98 54.4 54.4 54.4
11/06/2018 01:51:04 45.77 45.97 46.51 45.8 45.8 45.8 54.34 54.55 54.98 54.4 54.4 54.4
11/06/2018 01:51:05 45.51 45.88 46.51 45.8 45.8 45.8 54.12 54.31 54.98 54.4 54.4 54.4
11/06/2018 01:51:06 45.25 45.82 46.51 45.8 45.8 45.8 54.03 54.28 54.98 54.4 54.4 54.4
11/06/2018 01:51:07 45.95 45.9 46.39 45.8 45.8 45.8 54.61 54.51 54.98 54.4 54.4 54.4
11/06/2018 01:51:08 45.63 45.96 46.39 45.8 45.8 45.8 54.15 54.59 54.98 54.4 54.4 54.4
11/06/2018 01:51:09 45.73 45.91 46.39 45.8 45.8 45.8 54.07 54.34 54.98 54.4 54.4 54.4
11/06/2018 01:51:10 46.03 46.09 46.39 45.8 45.8 45.8 54.46 54.51 54.98 54.4 54.4 54.4
11/06/2018 01:51:11 45.36 45.95 46.39 45.8 45.8 45.8 54.66 54.61 54.98 54.4 54.4 54.4
11/06/2018 01:51:12 46.11 45.99 46.39 45.8 45.8 45.8 54 54.62 54.98 54.4 54.4 54.4
11/06/2018 01:51:13 45.72 45.93 46.39 45.8 45.8 45.8 54.2 54.45 54.94 54.4 54.4 54.4
11/06/2018 01:51:14 45.71 46.01 46.39 45.8 45.8 45.8 54.29 54.48 54.94 54.4 54.4 54.4
11/06/2018 01:51:15 45.48 45.81 46.29 45.8 45.8 45.8 54.17 54.4 54.94 54.4 54.4 54.4
11/06/2018 01:51:16 46.42 46.17 46.29 45.8 45.8 45.8 54.25 54.33 54.94 54.4 54.4 54.4
11/06/2018 01:51:17 45.89 46.2 46.29 45.8 45.8 45.8 54.88 54.86 54.94 54.4 54.4 54.4
11/06/2018 01:51:18 45.37 46.05 46.29 45.8 45.8 45.8 54.36 54.78 54.94 54.4 54.4 54.4
11/06/2018 01:51:19 45.6 45.71 46.29 45.8 45.8 45.8 54.27 54.51 54.94 54.4 54.4 54.4
11/06/2018 01:51:20 45.61 45.8 46.29 45.8 45.8 45.8 54.5 54.81 54.94 54.4 54.4 54.4
11/06/2018 01:51:21 45.86 45.96 46.22 45.8 45.8 45.8 53.96 54.4 54.86 54.4 54.4 54.4
11/06/2018 01:51:22 46.53 46.39 46.39 45.8 45.8 45.8 54.83 54.63 54.86 54.4 54.4 54.4
11/06/2018 01:51:23 45.57 46.28 46.39 45.8 45.8 45.8 54.54 54.81 54.86 54.4 54.4 54.4
11/06/2018 01:51:24 45.83 46.1 46.39 45.8 45.8 45.8 54.45 54.68 54.86 54.4 54.4 54.4
11/06/2018 01:51:25 45.59 45.82 46.39 45.8 45.8 45.8 54.17 54.63 54.86 54.4 54.4 54.4
11/06/2018 01:51:26 46.16 46.08 46.39 45.8 45.8 45.8 54.57 54.63 54.86 54.4 54.4 54.4
11/06/2018 01:51:27 46.26 46.25 46.39 45.8 45.8 45.8 54.01 54.46 54.86 54.4 54.4 54.4
11/06/2018 01:51:28 46.37 46.39 46.39 45.8 45.8 45.8 54.54 54.55 54.86 54.4 54.4 54.4
11/06/2018 01:51:29 45.71 46.36 46.39 45.8 45.8 45.8 54.42 54.58 54.86 54.4 54.4 54.4
11/06/2018 01:51:30 45.9 46.16 46.39 45.8 45.8 45.8 54.54 54.74 54.86 54.4 54.4 54.4
11/06/2018 01:51:31 46.13 46.28 46.39 45.8 45.8 45.8 54 54.65 54.86 54.4 54.4 54.4
11/06/2018 01:51:32 45.25 45.98 46.39 45.8 45.8 45.8 54.49 54.39 54.86 54.4 54.4 54.4
11/06/2018 01:51:33 45.22 45.65 46.39 45.8 45.8 45.8 53.76 54.45 54.86 54.4 54.4 54.4
11/06/2018 01:51:34 46.08 45.94 46.39 45.8 45.8 45.8 54.5 54.41 54.86 54.4 54.4 54.4
11/06/2018 01:51:35 45.98 46.2 46.39 45.8 45.8 45.8 53.9 54.44 54.86 54.4 54.4 54.4
11/06/2018 01:51:36 45.94 46.08 46.39 45.8 45.8 45.8 54.18 54.25 54.86 54.4 54.4 54.4
11/06/2018 01:51:37 45.35 45.89 46.39 45.8 45.8 45.8 54.36 54.34 54.86 54.4 54.4 54.4
11/06/2018 01:51:38 45.86 45.87 46.39 45.8 45.8 45.8 54.84 54.66 54.86 54.4 54.4 54.4
11/06/2018 01:51:39 46.07 46.12 46.39 45.8 45.8 45.8 54.09 54.72 54.86 54.4 54.4 54.4
11/06/2018 01:51:40 46.03 46.27 46.39 45.8 45.8 45.8 54.38 54.51 54.86 54.4 54.4 54.4
11/06/2018 01:51:41 45.76 45.99 46.39 45.8 45.8 45.8 53.9 54.32 54.86 54.4 54.4 54.4
11/06/2018 01:51:42 45.68 46.01 46.39 45.8 45.8 45.8 54.51 54.52 54.86 54.4 54.4 54.4
11/06/2018 01:51:43 46.06 46 46.39 45.8 45.8 45.8 53.83 54.44 54.86 54.4 54.4 54.4
11/06/2018 01:51:44 46.13 46.26 46.39 45.8 45.8 45.8 54.03 54.17 54.86 54.4 54.4 54.4
11/06/2018 01:51:45 45.97 46.33 46.39 45.8 45.8 45.8 53.87 54.13 54.86 54.4 54.3 54.4
11/06/2018 01:51:46 45.73 45.96 46.39 45.8 45.8 45.8 54.63 54.51 54.86 54.4 54.4 54.4
11/06/2018 01:51:47 46.25 46.16 46.39 45.8 45.8 45.8 54.76 54.73 54.81 54.4 54.4 54.4
11/06/2018 01:51:48 45.64 46.25 46.39 45.8 45.8 45.8 53.88 54.63 54.81 54.4 54.4 54.4
11/06/2018 01:51:49 45.61 45.83 46.39 45.8 45.8 45.8 54.09 54.35 54.81 54.4 54.4 54.4
11/06/2018 01:51:50 45.8 45.99 46.39 45.8 45.8 45.8 54.29 54.26 54.81 54.3 54.4 54.4
11/06/2018 01:51:51 45.68 45.78 46.39 45.8 45.8 45.8 54.64 54.68 54.81 54.4 54.4 54.4
11/06/2018 01:51:52 46.37 46.16 46.39 45.8 45.8 45.8 54.77 54.91 54.91 54.4 54.4 54.4
11/06/2018 01:51:53 45.97 46.36 46.39 45.8 45.8 45.8 54.39 54.74 54.91 54.4 54.4 54.4
11/06/2018 01:51:54 46.06 46.39 46.39 45.8 45.8 45.8 54.29 54.55 54.91 54.4 54.4 54.4
11/06/2018 01:51:55 45.87 46.05 46.39 45.8 45.8 45.8 54.01 54.5 54.91 54.4 54.4 54.4
11/06/2018 01:51:56 45.88 46.01 46.39 45.8 45.8 45.8 53.99 54.21 54.91 54.4 54.4 54.4
11/06/2018 01:51:57 45.64 46.06 46.39 45.8 45.8 45.8 54.07 54.15 54.91 54.4 54.4 54.4
11/06/2018 01:51:58 45.49 45.85 46.39 45.8 45.8 45.8 54.2 54.28 54.91 54.4 54.4 54.4
11/06/2018 01:51:59 45.66 45.84 46.39 45.8 45.8 45.8 54.35 54.41 54.91 54.4 54.4 54.4
11/06/2018 01:52:00 46.29 46.18 46.39 45.8 45.8 45.8 54.42 54.5 54.91 54.4 54.4 54.4
11/06/2018 01:52:01 45.71 46.13 46.39 45.8 45.8 45.8 54.13 54.38 54.91 54.4 54.3 54.4
11/06/2018 01:52:02 45.96 46.24 46.39 45.8 45.8 45.8 54.39 54.51 54.91 54.4 54.4 54.4
11/06/2018 01:52:03 45.96 46.12 46.39 45.8 45.8 45.8 55.18 55 55 54.4 54.4 54.4
11/06/2018 01:52:04 45.59 45.91 46.39 45.8 45.8 45.8 54.49 55.04 55.04 54.4 54.4 54.4
11/06/2018 01:52:05 45.68 45.85 46.39 45.8 45.8 45.8 53.89 54.67 55.04 54.4 54.4 54.4
11/06/2018 01:52:06 46.4 46.22 46.39 45.8 45.8 45.8 54.21 54.31 55.04 54.4 54.4 54.4
11/06/2018 01:52:07 45.84 46.25 46.39 45.8 45.8 45.8 53.68 54.39 55.04 54.4 54.4 54.4
11/06/2018 01:52:08 45.33 45.97 46.39 45.8 45.8 45.8 53.63 53.98 55.04 54.4 54.3 54.4
11/06/2018 01:52:09 45.59 45.7 46.39 45.8 45.8 45.8 54.17 54.29 55.04 54.4 54.4 54.4
11/06/2018 01:52:10 46.4 46.16 46.39 45.8 45.8 45.8 54.29 54.28 55.04 54.4 54.4 54.4
11/06/2018 01:52:11 45.51 46.22 46.39 45.8 45.8 45.8 54.61 54.63 55.04 54.4 54.4 54.4
11/06/2018 01:52:12 46.01 46.05 46.39 45.8 45.8 45.8 54.16 54.58 55.04 54.4 54.4 54.4
11/06/2018 01:52:13 46.01 46.13 46.39 45.8 45.8 45.8 54.19 54.48 55.04 54.4 54.3 54.4
11/06/2018 01:52:14 45.6 45.96 46.39 45.8 45.8 45.8 54.64 54.62 55.04 54.4 54.4 54.4
11/06/2018 01:52:15 45.69 46.07 46.39 45.8 45.8 45.8 54.55 54.61 55.04 54.4 54.3 54.4
11/06/2018 01:52:16 45.72 45.75 46.39 45.8 45.8 45.8 54.43 54.64 55.04 54.4 54.3 54.4
11/06/2018 01:52:17 46.76 46.45 46.45 45.8 45.8 45.8 54.25 54.58 55.04 54.4 54.3 54.4
11/06/2018 01:52:18 45.9 46.49 46.49 45.8 45.8 45.8 54.3 54.53 55.04 54.4 54.3 54.4
11/06/2018 01:52:19 45.75 46.19 46.49 45.8 45.8 45.8 54.39 54.54 55.04 54.4 54.3 54.4
11/06/2018 01:52:20 45.2 46.01 46.49 45.8 45.8 45.8 53.72 54.51 55.04 54.4 54.3 54.4
11/06/2018 01:52:21 46.34 46.18 46.49 45.8 45.8 45.8 54.92 54.75 55.04 54.4 54.3 54.4
11/06/2018 01:52:22 45.95 46.14 46.49 45.8 45.8 45.8 54.64 54.76 55.04 54.4 54.3 54.4
11/06/2018 01:52:23 45.12 46.08 46.49 45.8 45.8 45.8 53.99 54.76 55.04 54.4 54.3 54.4
11/06/2018 01:52:24 45.57 45.6 46.49 45.8 45.8 45.8 54.38 54.38 55.04 54.4 54.3 54.4
11/06/2018 01:52:25 45.61 45.68 46.49 45.8 45.8 45.8 54.55 54.64 55.04 54.4 54.3 54.4
11/06/2018 01:52:26 46.05 46.07 46.49 45.8 45.8 45.8 53.99 54.41 55.04 54.4 54.3 54.4
11/06/2018 01:52:27 45.78 45.96 46.49 45.8 45.8 45.8 54.23 54.35 55.04 54.4 54.3 54.4
11/06/2018 01:52:28 45.48 45.94 46.49 45.8 45.8 45.8 53.37 54.13 55.04 54.4 54.3 54.4
11/06/2018 01:52:29 45.89 45.91 46.49 45.8 45.8 45.8 54.4 54.25 55.04 54.4 54.3 54.4
11/06/2018 01:52:30 45.76 46.08 46.49 45.8 45.8 45.8 54.37 54.45 55.04 54.4 54.3 54.4
11/06/2018 01:52:31 45.94 45.98 46.49 45.8 45.8 45.8 54.76 54.68 55.04 54.4 54.3 54.4
11/06/2018 01:52:32 45.39 45.95 46.49 45.8 45.8 45.8 54.76 55.03 55.04 54.4 54.3 54.4
11/06/2018 01:52:33 46.11 45.98 46.49 45.8 45.8 45.8 54.81 54.99 55.04 54.4 54.3 54.4
11/06/2018 01:52:34 45.91 46.07 46.49 45.8 45.8 45.8 54.63 54.8 55.03 54.4 54.3 54.4
11/06/2018 01:52:35 45.83 46.1 46.49 45.8 45.8 45.8 55.02 55.03 55.03 54.4 54.3 54.4
11/06/2018 01:52:36 46.15 46.18 46.49 45.8 45.8 45.8 54.28 55.03 55.03 54.4 54.3 54.4
11/06/2018 01:52:37 45.7 46.08 46.49 45.8 45.8 45.8 55.27 55.11 55.11 54.4 54.3 54.4
11/06/2018 01:52:38 45.92 46.12 46.49 45.8 45.8 45.8 54.56 55.2 55.2 54.4 54.3 54.4
11/06/2018 01:52:39 46.12 46.19 46.49 45.8 45.8 45.8 54.42 54.9 55.2 54.4 54.3 54.4
11/06/2018 01:52:40 45.56 46.3 46.49 45.8 45.8 45.8 53.97 54.56 55.2 54.4 54.3 54.4
11/06/2018 01:52:41 45.96 45.99 46.49 45.8 45.8 45.8 54.38 54.45 55.2 54.4 54.3 54.4
11/06/2018 01:52:42 45.64 45.98 46.49 45.8 45.8 45.8 54.99 54.88 55.2 54.4 54.3 54.4
11/06/2018 01:52:43 45.78 46 46.49 45.8 45.8 45.8 55.34 55.31 55.31 54.4 54.4 54.4
11/06/2018 01:52:44 45.25 45.8 46.49 45.8 45.8 45.8 54.12 55.21 55.31 54.4 54.4 54.4
11/06/2018 01:52:45 45.68 45.87 46.49 45.8 45.8 45.8 54.47 54.59 55.31 54.4 54.4 54.4
11/06/2018 01:52:46 45.83 45.94 46.49 45.8 45.8 45.8 54.75 54.82 55.31 54.4 54.4 54.4
11/06/2018 01:52:47 46.21 46.19 46.49 45.8 45.8 45.8 54.64 54.76 55.31 54.4 54.4 54.4
11/06/2018 01:52:48 45.55 46.2 46.3 45.8 45.8 45.8 54.19 54.73 55.31 54.4 54.4 54.4
11/06/2018 01:52:49 45.79 45.94 46.3 45.8 45.8 45.8 54.14 54.39 55.31 54.4 54.4 54.4
11/06/2018 01:52:50 45.86 46.03 46.3 45.8 45.8 45.8 54.57 54.58 55.31 54.4 54.4 54.4
11/06/2018 01:52:51 46.44 46.44 46.44 45.8 45.8 45.8 54.6 54.88 55.31 54.4 54.4 54.4
11/06/2018 01:52:52 46.08 46.31 46.44 45.8 45.8 45.8 54.76 54.78 55.31 54.4 54.4 54.4
11/06/2018 01:52:53 45.65 46.07 46.44 45.8 45.8 45.8 54.53 54.77 55.31 54.4 54.4 54.4
11/06/2018 01:52:54 45.98 46.02 46.44 45.8 45.8 45.8 54.35 54.68 55.31 54.4 54.4 54.4
11/06/2018 01:52:55 45.6 46.07 46.44 45.8 45.8 45.8 54.39 54.65 55.31 54.4 54.4 54.4
11/06/2018 01:52:56 46.51 46.37 46.44 45.8 45.8 45.8 54 54.45 55.31 54.4 54.4 54.4
11/06/2018 01:52:57 46.02 46.22 46.44 45.8 45.8 45.8 54.98 54.77 55.31 54.4 54.4 54.4
11/06/2018 01:52:58 45.78 46.26 46.44 45.8 45.8 45.8 54.01 54.71 55.31 54.4 54.4 54.4
11/06/2018 01:52:59 46 46.13 46.44 45.8 45.8 45.8 54.52 54.62 55.31 54.4 54.4 54.4
11/06/2018 01:53:00 45.62 46.15 46.44 45.8 45.8 45.8 54.61 54.68 55.31 54.4 54.4 54.4
11/06/2018 01:53:01 46.11 46.13 46.44 45.8 45.8 45.8 54.83 54.89 55.31 54.4 54.4 54.4
11/06/2018 01:53:02 46.16 46.26 46.44 45.8 45.8 45.8 54.37 54.77 55.31 54.4 54.4 54.4
11/06/2018 01:53:03 45.78 46.04 46.44 45.8 45.8 45.8 54.68 54.82 55.31 54.4 54.4 54.4
11/06/2018 01:53:04 45.83 46.17 46.44 45.8 45.8 45.8 54.49 54.75 55.31 54.4 54.4 54.4
11/06/2018 01:53:05 45.85 45.87 46.44 45.8 45.8 45.8 53.65 54.72 55.31 54.4 54.4 54.4
11/06/2018 01:53:06 45.55 45.97 46.44 45.8 45.8 45.8 54.16 54.33 55.31 54.4 54.4 54.4
11/06/2018 01:53:07 45.1 45.68 46.44 45.8 45.8 45.8 53.66 53.96 55.31 54.4 54.4 54.4
11/06/2018 01:53:08 45.56 45.71 46.44 45.8 45.8 45.8 53.89 53.97 55.31 54.4 54.4 54.4
11/06/2018 01:53:09 45.81 45.73 46.44 45.8 45.8 45.8 53.91 54.02 55.31 54.4 54.4 54.4
11/06/2018 01:53:10 45.96 46.02 46.44 45.8 45.8 45.8 54.23 54.22 55.31 54.4 54.4 54.4
11/06/2018 01:53:11 45.88 46.04 46.44 45.8 45.8 45.8 54.69 54.55 55.31 54.4 54.4 54.4
11/06/2018 01:53:12 45.11 45.88 46.44 45.8 45.8 45.8 53.71 54.55 55.31 54.4 54.4 54.4
11/06/2018 01:53:13 46.07 45.89 46.44 45.8 45.8 45.8 54.04 54.31 55.21 54.4 54.4 54.4
11/06/2018 01:53:14 45.66 46.02 46.44 45.8 45.8 45.8 53.5 53.92 54.89 54.4 54.4 54.4
11/06/2018 01:53:15 45.18 45.74 46.44 45.8 45.8 45.8 53.69 53.87 54.89 54.4 54.3 54.4
11/06/2018 01:53:16 45.58 45.67 46.44 45.8 45.8 45.8 54.27 54.08 54.89 54.4 54.3 54.4
11/06/2018 01:53:17 45.97 45.9 46.44 45.8 45.8 45.8 54.07 54.13 54.89 54.4 54.3 54.4
11/06/2018 01:53:18 45.59 46.06 46.44 45.8 45.8 45.8 54.85 54.67 54.89 54.4 54.3 54.4
11/06/2018 01:53:19 45.67 45.8 46.44 45.8 45.8 45.8 54.28 54.54 54.89 54.4 54.3 54.4
11/06/2018 01:53:20 46.25 46.11 46.44 45.8 45.8 45.8 53.99 54.5 54.89 54.4 54.3 54.4
11/06/2018 01:53:21 45.8 46.1 46.37 45.8 45.8 45.8 54.52 54.6 54.89 54.4 54.3 54.4
11/06/2018 01:53:22 45.77 46.12 46.37 45.8 45.8 45.8 54.07 54.43 54.89 54.4 54.3 54.4
11/06/2018 01:53:23 45.78 45.94 46.37 45.8 45.8 45.8 54.47 54.56 54.89 54.4 54.3 54.4
11/06/2018 01:53:24 45.53 45.88 46.37 45.8 45.8 45.8 54.45 54.59 54.89 54.4 54.3 54.4
11/06/2018 01:53:25 45.91 46.06 46.37 45.8 45.8 45.8 54.47 54.88 54.89 54.4 54.3 54.4
11/06/2018 01:53:26 45.72 46 46.26 45.8 45.8 45.8 54.58 54.63 54.89 54.4 54.3 54.4
11/06/2018 01:53:27 45.97 45.95 46.26 45.8 45.8 45.8 54.13 54.55 54.89 54.4 54.3 54.4
11/06/2018 01:53:28 46 46.15 46.26 45.8 45.8 45.8 54.24 54.56 54.89 54.4 54.3 54.4
11/06/2018 01:53:29 46.17 46.41 46.41 45.8 45.8 45.8 54.42 54.61 54.89 54.4 54.3 54.4
11/06/2018 01:53:30 45.96 46.07 46.41 45.8 45.8 45.8 54.82 54.89 54.89 54.4 54.3 54.4
11/06/2018 01:53:31 46.13 46.29 46.41 45.8 45.8 45.8 54.05 54.72 54.89 54.4 54.3 54.4
11/06/2018 01:53:32 46.49 46.37 46.41 45.8 45.8 45.8 54.18 54.29 54.89 54.4 54.3 54.4
11/06/2018 01:53:33 45.6 46.4 46.41 45.8 45.8 45.8 54.24 54.45 54.89 54.4 54.3 54.4
11/06/2018 01:53:34 45.93 46.01 46.41 45.8 45.8 45.8 54.31 54.44 54.89 54.4 54.3 54.4
11/06/2018 01:53:35 45.86 46.06 46.41 45.8 45.8 45.8 54.54 54.61 54.89 54.4 54.3 54.4
11/06/2018 01:53:36 45.58 46.1 46.41 45.8 45.8 45.8 54.24 54.69 54.89 54.4 54.3 54.4
11/06/2018 01:53:37 45.69 45.8 46.41 45.8 45.8 45.8 54.47 54.49 54.89 54.4 54.3 54.4
11/06/2018 01:53:38 46.02 46.21 46.41 45.8 45.8 45.8 54.44 54.59 54.89 54.4 54.3 54.4
11/06/2018 01:53:39 46.08 46.31 46.41 45.8 45.8 45.8 54.91 54.92 54.92 54.4 54.3 54.4
11/06/2018 01:53:40 45.7 46.02 46.41 45.8 45.8 45.8 54.99 55.05 55.05 54.4 54.3 54.4
11/06/2018 01:53:41 46.02 46.02 46.41 45.8 45.8 45.8 54.44 54.95 55.05 54.4 54.3 54.4
11/06/2018 01:53:42 46.11 46.15 46.41 45.8 45.8 45.8 54.63 54.69 55.05 54.4 54.3 54.4
11/06/2018 01:53:43 45.93 46.25 46.41 45.8 45.8 45.8 54.25 54.66 55.05 54.4 54.3 54.4
11/06/2018 01:53:44 45.78 45.99 46.41 45.8 45.8 45.8 54.57 54.68 55.05 54.4 54.3 54.4
11/06/2018 01:53:45 45.37 45.95 46.41 45.8 45.8 45.8 54.4 54.77 55.05 54.4 54.3 54.4
11/06/2018 01:53:46 45.58 45.75 46.41 45.8 45.8 45.8 54.26 54.56 55.05 54.4 54.3 54.4
11/06/2018 01:53:47 46.07 46.01 46.41 45.8 45.8 45.8 54.32 54.54 55.05 54.4 54.3 54.4
11/06/2018 01:53:48 46.02 46.49 46.49 45.8 45.8 45.8 54.7 54.66 55.05 54.4 54.3 54.4
11/06/2018 01:53:49 45.85 45.93 46.49 45.8 45.8 45.8 54.14 54.56 55.05 54.4 54.3 54.4
11/06/2018 01:53:50 45.73 46.18 46.49 45.8 45.8 45.8 54.11 54.48 55.05 54.4 54.3 54.4
11/06/2018 01:53:51 45.42 45.96 46.49 45.8 45.8 45.8 54.11 54.44 55.05 54.4 54.3 54.4
11/06/2018 01:53:52 45.92 45.84 46.49 45.8 45.8 45.8 54.41 54.44 55.05 54.4 54.3 54.4
11/06/2018 01:53:53 45.64 46.01 46.49 45.8 45.8 45.8 54.32 54.53 55.05 54.4 54.3 54.4
11/06/2018 01:53:54 46.04 45.98 46.49 45.8 45.8 45.8 54.58 54.56 55.05 54.4 54.3 54.4
11/06/2018 01:53:55 45.7 45.94 46.49 45.8 45.8 45.8 53.98 54.44 55.05 54.4 54.3 54.4
11/06/2018 01:53:56 45.89 46.09 46.49 45.8 45.8 45.8 54.44 54.43 55.05 54.4 54.3 54.4
11/06/2018 01:53:57 45.51 45.97 46.49 45.8 45.8 45.8 54.25 54.46 55.05 54.4 54.3 54.4
11/06/2018 01:53:58 46.37 46.25 46.49 45.8 45.8 45.8 54.49 54.57 55.05 54.4 54.3 54.4
11/06/2018 01:53:59 45.93 46.16 46.49 45.8 45.8 45.8 54.36 54.51 55.05 54.4 54.3 54.4
11/06/2018 01:54:00 45.94 46.23 46.49 45.8 45.8 45.8 53.92 54.47 55.05 54.4 54.3 54.4
11/06/2018 01:54:01 45.66 46.06 46.49 45.8 45.8 45.8 54.39 54.35 55.05 54.4 54.3 54.4
11/06/2018 01:54:02 45.81 45.97 46.49 45.8 45.8 45.8 54.82 54.69 55.05 54.4 54.3 54.4
11/06/2018 01:54:03 45.78 46.04 46.49 45.8 45.8 45.8 54.25 54.73 55.05 54.4 54.3 54.4
11/06/2018 01:54:04 45.93 46.01 46.49 45.8 45.8 45.8 54.16 54.6 55.05 54.4 54.3 54.4
11/06/2018 01:54:05 45.39 45.96 46.49 45.8 45.8 45.8 54.36 54.43 55.05 54.4 54.4 54.4
11/06/2018 01:54:06 46.01 45.97 46.49 45.8 45.8 45.8 54.9 54.8 55.05 54.4 54.4 54.4
11/06/2018 01:54:07 45.38 45.86 46.49 45.8 45.8 45.8 54.57 54.81 55.05 54.4 54.4 54.4
11/06/2018 01:54:08 45.91 45.92 46.49 45.8 45.8 45.8 53.87 54.63 55.05 54.4 54.4 54.4
11/06/2018 01:54:09 45.8 46.05 46.49 45.8 45.8 45.8 54.7 54.56 55.05 54.4 54.4 54.4
11/06/2018 01:54:10 45.72 45.96 46.49 45.8 45.8 45.8 53.82 54.62 54.95 54.4 54.4 54.4
11/06/2018 01:54:11 45.73 45.83 46.49 45.8 45.8 45.8 54.66 54.54 54.81 54.4 54.4 54.4
11/06/2018 01:54:12 46.07 46.05 46.49 45.8 45.8 45.8 55.02 54.95 54.95 54.4 54.4 54.4
11/06/2018 01:54:13 45.91 46.18 46.49 45.8 45.8 45.8 54.76 55.01 55.01 54.4 54.4 54.4
11/06/2018 01:54:14 46.02 46.22 46.49 45.8 45.8 45.8 54.31 54.91 55.01 54.4 54.4 54.4
11/06/2018 01:54:15 46.22 46.23 46.49 45.8 45.8 45.8 53.97 54.52 55.01 54.4 54.4 54.4
11/06/2018 01:54:16 45.99 46.25 46.49 45.8 45.8 45.8 54.55 54.42 55.01 54.4 54.4 54.4
11/06/2018 01:54:17 46.04 46.32 46.49 45.8 45.8 45.8 54.42 54.56 55.01 54.4 54.4 54.4
11/06/2018 01:54:18 46.6 46.5 46.5 45.8 45.8 45.8 54.75 54.72 55.01 54.4 54.4 54.4
11/06/2018 01:54:19 45.96 46.42 46.5 45.8 45.8 45.8 54.11 54.73 55.01 54.4 54.4 54.4
11/06/2018 01:54:20 45.67 46.32 46.5 45.8 45.8 45.8 54 54.49 55.01 54.4 54.4 54.4
11/06/2018 01:54:21 45.96 46 46.5 45.8 45.8 45.8 54.5 54.43 55.01 54.4 54.4 54.4
11/06/2018 01:54:22 46.14 46.26 46.5 45.8 45.8 45.8 54.08 54.46 55.01 54.4 54.4 54.4
11/06/2018 01:54:23 45.47 46.04 46.5 45.8 45.8 45.8 54.16 54.31 55.01 54.4 54.4 54.4
11/06/2018 01:54:24 45.49 45.81 46.5 45.8 45.8 45.8 53.65 54.31 55.01 54.4 54.4 54.4
11/06/2018 01:54:25 45.57 45.73 46.5 45.8 45.8 45.8 54.75 54.6 55.01 54.4 54.4 54.4
11/06/2018 01:54:26 45.77 45.89 46.5 45.8 45.8 45.8 54.74 54.79 55.01 54.4 54.4 54.4
11/06/2018 01:54:27 45.04 45.87 46.5 45.8 45.8 45.8 54.19 54.74 55.01 54.4 54.4 54.4
11/06/2018 01:54:28 45.84 45.77 46.5 45.8 45.8 45.8 54.5 54.7 55.01 54.4 54.4 54.4
11/06/2018 01:54:29 45.81 45.92 46.5 45.8 45.8 45.8 55.03 54.93 55.01 54.4 54.4 54.4
11/06/2018 01:54:30 45.76 46.14 46.5 45.8 45.8 45.8 54.46 55.01 55.01 54.4 54.4 54.4
11/06/2018 01:54:31 45.15 45.72 46.5 45.8 45.8 45.8 54.34 54.72 55.01 54.4 54.4 54.4
11/06/2018 01:54:32 46.19 46 46.5 45.8 45.8 45.8 54.68 54.77 55.01 54.4 54.4 54.4
11/06/2018 01:54:33 45.74 45.99 46.5 45.8 45.8 45.8 54.08 54.58 55.01 54.4 54.4 54.4
11/06/2018 01:54:34 45.47 45.85 46.5 45.8 45.8 45.8 54.12 54.41 55.01 54.4 54.4 54.4
11/06/2018 01:54:35 45.67 45.95 46.5 45.8 45.8 45.8 54.7 54.68 55.01 54.4 54.4 54.4
11/06/2018 01:54:36 45.77 45.84 46.5 45.8 45.8 45.8 54.87 54.87 55.01 54.4 54.4 54.4
11/06/2018 01:54:37 45.29 45.67 46.5 45.8 45.8 45.8 54.07 54.89 55.01 54.4 54.4 54.4
11/06/2018 01:54:38 45.91 45.9 46.5 45.8 45.8 45.8 54.45 54.41 55.01 54.4 54.4 54.4
11/06/2018 01:54:39 45.63 45.84 46.5 45.8 45.8 45.8 54.39 54.58 55.01 54.4 54.4 54.4
11/06/2018 01:54:40 45.79 45.99 46.5 45.8 45.8 45.8 53.91 54.5 55.01 54.4 54.4 54.4
11/06/2018 01:54:41 45.67 45.93 46.5 45.8 45.8 45.8 54.08 54.24 55.01 54.4 54.4 54.4
11/06/2018 01:54:42 45.69 45.99 46.5 45.8 45.8 45.8 53.87 54.24 55.01 54.4 54.4 54.4
11/06/2018 01:54:43 46.43 46.19 46.5 45.8 45.8 45.8 54.3 54.34 55.01 54.4 54.4 54.4
11/06/2018 01:54:44 45.61 46.15 46.5 45.8 45.8 45.8 54.27 54.38 55.01 54.4 54.4 54.4
11/06/2018 01:54:45 45.67 45.82 46.5 45.8 45.8 45.8 54.79 54.66 55.01 54.4 54.4 54.4
11/06/2018 01:54:46 46.23 46.19 46.5 45.8 45.8 45.8 53.93 54.69 55.01 54.4 54.4 54.4
11/06/2018 01:54:47 46.08 46.21 46.5 45.8 45.8 45.8 54 54.43 55.01 54.4 54.4 54.4
11/06/2018 01:54:48 45.85 46.17 46.42 45.8 45.8 45.8 54.44 54.44 55.01 54.4 54.4 54.4
11/06/2018 01:54:49 46.09 46.13 46.32 45.8 45.8 45.8 54.21 54.36 55.01 54.4 54.4 54.4
11/06/2018 01:54:50 45.74 46.03 46.26 45.8 45.8 45.8 54.95 54.86 55.01 54.4 54.4 54.4
11/06/2018 01:54:51 45.98 46.02 46.26 45.8 45.8 45.8 54.31 54.69 55.01 54.4 54.4 54.4
11/06/2018 01:54:52 45.82 46.25 46.25 45.8 45.8 45.8 53.87 54.48 55.01 54.4 54.4 54.4
11/06/2018 01:54:53 45.59 45.81 46.25 45.8 45.8 45.8 54.68 54.58 55.01 54.4 54.4 54.4
11/06/2018 01:54:54 45.27 45.71 46.25 45.8 45.8 45.8 54.63 54.69 55.01 54.4 54.4 54.4
11/06/2018 01:54:55 45.97 45.87 46.25 45.8 45.8 45.8 53.77 54.53 55.01 54.4 54.4 54.4
11/06/2018 01:54:56 46.22 46.11 46.25 45.8 45.8 45.8 54.24 54.31 55.01 54.4 54.4 54.4
11/06/2018 01:54:57 45.31 46.15 46.25 45.8 45.8 45.8 53.79 54.31 55.01 54.4 54.4 54.4
11/06/2018 01:54:58 46.01 46.02 46.25 45.8 45.8 45.8 54.35 54.31 55.01 54.4 54.4 54.4
11/06/2018 01:54:59 45.55 46.07 46.25 45.8 45.8 45.8 53.21 54.26 55.01 54.4 54.4 54.4
11/06/2018 01:55:00 46.05 45.97 46.25 45.8 45.8 45.8 54.14 54.02 54.89 54.4 54.4 54.4
11/06/2018 01:55:01 46.35 46.4 46.4 45.8 45.8 45.8 54.84 54.6 54.89 54.4 54.4 54.4
11/06/2018 01:55:02 46.03 46.36 46.4 45.8 45.8 45.8 54.56 54.66 54.89 54.4 54.4 54.4
11/06/2018 01:55:03 45.8 46.29 46.4 45.8 45.8 45.8 54.34 54.9 54.9 54.4 54.4 54.4
11/06/2018 01:55:04 46.08 46.06 46.4 45.8 45.8 45.8 54.69 54.65 54.9 54.4 54.4 54.4
11/06/2018 01:55:05 46.12 46.36 46.4 45.8 45.8 45.8 54.14 54.62 54.9 54.4 54.4 54.4
11/06/2018 01:55:06 46.05 46.15 46.4 45.8 45.8 45.8 53.77 54.33 54.9 54.4 54.4 54.4
11/06/2018 01:55:07 46.03 46.28 46.4 45.8 45.8 45.8 54.56 54.52 54.9 54.4 54.4 54.4
11/06/2018 01:55:08 46.55 46.42 46.42 45.8 45.8 45.8 55.12 54.94 54.94 54.4 54.4 54.4
11/06/2018 01:55:09 46.3 46.45 46.45 45.8 45.8 45.8 54.58 55.01 55.01 54.4 54.4 54.4
11/06/2018 01:55:10 45.35 46.3 46.45 45.8 45.8 45.8 54.31 54.66 55.01 54.4 54.4 54.4
11/06/2018 01:55:11 45.52 45.95 46.45 45.8 45.8 45.8 54.63 54.64 55.01 54.4 54.4 54.4
11/06/2018 01:55:12 46.05 46.09 46.45 45.8 45.8 45.8 54.45 54.62 55.01 54.4 54.4 54.4
11/06/2018 01:55:13 45.23 45.91 46.45 45.8 45.8 45.8 54.39 54.61 55.01 54.4 54.4 54.4
11/06/2018 01:55:14 46.14 45.99 46.45 45.8 45.8 45.8 54.54 54.67 55.01 54.4 54.4 54.4
11/06/2018 01:55:15 46.54 46.36 46.45 45.8 45.8 45.8 54.56 54.71 55.01 54.4 54.4 54.4
11/06/2018 01:55:16 45.76 46.41 46.45 45.8 45.8 45.8 54.42 54.91 55.01 54.4 54.4 54.4
11/06/2018 01:55:17 45.68 46.02 46.45 45.8 45.8 45.8 54.49 54.67 55.01 54.4 54.4 54.4
11/06/2018 01:55:18 46.12 46.1 46.45 45.8 45.8 45.8 54.56 54.59 55.01 54.4 54.4 54.4
11/06/2018 01:55:19 45.68 46.01 46.45 45.8 45.8 45.8 53.65 54.57 55.01 54.4 54.4 54.4
11/06/2018 01:55:20 45.6 45.78 46.45 45.8 45.8 45.8 53.98 54.16 55.01 54.4 54.4 54.4
11/06/2018 01:55:21 45.66 45.86 46.45 45.8 45.8 45.8 53.79 54.15 55.01 54.4 54.3 54.4
11/06/2018 01:55:22 46.12 46.18 46.45 45.8 45.8 45.8 54.59 54.39 55.01 54.4 54.4 54.4
11/06/2018 01:55:23 45.65 46.04 46.45 45.8 45.8 45.8 54.69 54.69 55.01 54.4 54.4 54.4
11/06/2018 01:55:24 45.67 45.85 46.45 45.8 45.8 45.8 54.13 54.56 55.01 54.4 54.4 54.4
11/06/2018 01:55:25 46.11 46.24 46.45 45.8 45.8 45.8 54.22 54.43 55.01 54.4 54.3 54.4
11/06/2018 01:55:26 45.81 46.25 46.45 45.8 45.8 45.8 54.33 54.49 55.01 54.4 54.3 54.4
11/06/2018 01:55:27 46.05 46.14 46.45 45.8 45.8 45.8 54.88 54.84 55.01 54.4 54.4 54.4
11/06/2018 01:55:28 46.14 46.23 46.45 45.8 45.8 45.8 54.14 54.83 55.01 54.4 54.4 54.4
11/06/2018 01:55:29 46.38 46.49 46.49 45.8 45.8 45.8 54.48 54.55 55.01 54.4 54.3 54.4
11/06/2018 01:55:30 46.31 46.52 46.52 45.9 45.8 45.8 54.72 54.74 55.01 54.4 54.3 54.4
11/06/2018 01:55:31 46.21 46.38 46.52 45.9 45.8 45.8 54.77 54.9 55.01 54.4 54.3 54.4
11/06/2018 01:55:32 45.5 46.27 46.52 45.9 45.8 45.8 54.71 55.16 55.16 54.4 54.3 54.4
11/06/2018 01:55:33 45.97 46.06 46.52 45.9 45.8 45.8 54.9 54.91 55.16 54.4 54.3 54.4
11/06/2018 01:55:34 45.99 46.06 46.52 45.9 45.8 45.8 54.52 54.93 55.16 54.4 54.3 54.4
11/06/2018 01:55:35 45.66 46.08 46.52 45.9 45.8 45.8 54.45 54.66 55.16 54.4 54.3 54.4
11/06/2018 01:55:36 45.62 45.86 46.52 45.9 45.8 45.8 54.1 54.53 55.16 54.4 54.3 54.4
11/06/2018 01:55:37 45.43 45.81 46.52 45.8 45.8 45.8 54.81 54.86 55.16 54.4 54.4 54.4
11/06/2018 01:55:38 45.89 45.86 46.52 45.8 45.8 45.8 53.72 54.55 55.16 54.4 54.3 54.4
11/06/2018 01:55:39 45.73 46.08 46.52 45.8 45.8 45.8 54.46 54.67 55.16 54.4 54.4 54.4
11/06/2018 01:55:40 45.96 45.94 46.52 45.8 45.8 45.8 54.08 54.4 55.16 54.4 54.4 54.4
11/06/2018 01:55:41 45.93 46.06 46.52 45.8 45.8 45.8 53.82 54.12 55.16 54.4 54.3 54.4
11/06/2018 01:55:42 45.8 46.06 46.52 45.8 45.8 45.8 54.17 54.22 55.16 54.4 54.3 54.4
11/06/2018 01:55:43 45.62 46 46.52 45.8 45.8 45.8 54.09 54.44 55.16 54.4 54.3 54.4
11/06/2018 01:55:44 45.84 46.11 46.52 45.8 45.8 45.8 54.1 54.22 55.16 54.4 54.3 54.4
11/06/2018 01:55:45 45.66 45.85 46.52 45.8 45.8 45.8 54.06 54.31 55.16 54.4 54.3 54.4
11/06/2018 01:55:46 45.81 46.12 46.52 45.8 45.8 45.8 53.95 54.21 55.16 54.4 54.3 54.4
11/06/2018 01:55:47 45.95 46.21 46.52 45.8 45.8 45.8 54.38 54.34 55.16 54.4 54.3 54.4
11/06/2018 01:55:48 45.87 45.99 46.52 45.8 45.8 45.8 54.71 54.85 55.16 54.4 54.3 54.4
11/06/2018 01:55:49 45.78 45.9 46.52 45.8 45.8 45.8 54.42 54.62 55.16 54.4 54.3 54.4
11/06/2018 01:55:50 45.9 46.07 46.52 45.8 45.8 45.8 54.25 54.49 55.16 54.4 54.3 54.4
11/06/2018 01:55:51 45.74 46.17 46.52 45.8 45.8 45.8 53.9 54.5 55.16 54.4 54.3 54.4
11/06/2018 01:55:52 45.9 45.88 46.52 45.8 45.8 45.8 54.09 54.25 55.16 54.4 54.3 54.4
11/06/2018 01:55:53 45.76 46 46.52 45.8 45.8 45.8 53.84 54.09 55.16 54.4 54.3 54.4
11/06/2018 01:55:54 45.8 45.95 46.52 45.8 45.8 45.8 54.22 54.22 55.16 54.4 54.3 54.4
11/06/2018 01:55:55 45.83 45.99 46.52 45.8 45.8 45.8 54.3 54.36 55.16 54.3 54.3 54.4
11/06/2018 01:55:56 45.92 46.06 46.52 45.8 45.8 45.8 54.48 54.56 55.16 54.4 54.3 54.4
11/06/2018 01:55:57 45.69 46.03 46.52 45.8 45.8 45.8 54.63 54.67 55.16 54.4 54.3 54.4
11/06/2018 01:55:58 45.57 45.87 46.52 45.8 45.8 45.8 54.1 54.67 55.16 54.4 54.3 54.4
11/06/2018 01:55:59 45.07 45.74 46.52 45.8 45.8 45.8 54.12 54.68 55.16 54.4 54.3 54.4
11/06/2018 01:56:00 45.51 45.63 46.38 45.8 45.8 45.8 53.82 54.28 55.16 54.3 54.3 54.4
11/06/2018 01:56:01 45.97 45.92 46.27 45.8 45.8 45.8 54.37 54.31 55.16 54.4 54.3 54.4
11/06/2018 01:56:02 46 46.05 46.21 45.8 45.8 45.8 54.13 54.23 54.93 54.3 54.3 54.4
11/06/2018 01:56:03 45.45 45.99 46.21 45.8 45.8 45.8 54.43 54.49 54.93 54.4 54.3 54.4
11/06/2018 01:56:04 45.82 46.01 46.21 45.8 45.8 45.8 54.12 54.6 54.86 54.4 54.3 54.4
11/06/2018 01:56:05 46.15 46.05 46.21 45.8 45.8 45.8 54.41 54.39 54.86 54.4 54.3 54.4
11/06/2018 01:56:06 45.42 46.04 46.21 45.8 45.8 45.8 53.91 54.38 54.86 54.4 54.3 54.4
11/06/2018 01:56:07 45.46 45.92 46.21 45.8 45.8 45.8 54.01 54.33 54.85 54.3 54.3 54.4
11/06/2018 01:56:08 45.95 45.87 46.21 45.8 45.8 45.8 54.58 54.49 54.85 54.4 54.3 54.4
11/06/2018 01:56:09 46.05 46.15 46.21 45.8 45.8 45.8 54.01 54.48 54.85 54.4 54.3 54.4
11/06/2018 01:56:10 45.85 46.07 46.21 45.8 45.8 45.8 54.23 54.45 54.85 54.3 54.3 54.4
11/06/2018 01:56:11 45.68 46.13 46.21 45.8 45.8 45.8 54.06 54.27 54.85 54.3 54.3 54.4
11/06/2018 01:56:12 45.38 45.77 46.21 45.8 45.8 45.8 54.17 54.32 54.85 54.3 54.3 54.4
11/06/2018 01:56:13 46.09 46.03 46.21 45.8 45.8 45.8 54.12 54.37 54.85 54.3 54.3 54.4
11/06/2018 01:56:14 46.46 46.24 46.24 45.8 45.8 45.8 54.65 54.54 54.85 54.3 54.3 54.4
11/06/2018 01:56:15 45.97 46.27 46.27 45.8 45.8 45.8 54.21 54.52 54.85 54.3 54.3 54.4
11/06/2018 01:56:16 46.02 46.25 46.27 45.8 45.8 45.8 54.33 54.45 54.85 54.3 54.3 54.4
11/06/2018 01:56:17 45.55 46.22 46.27 45.8 45.8 45.8 54.37 54.59 54.85 54.3 54.3 54.4
11/06/2018 01:56:18 46.53 46.37 46.37 45.8 45.8 45.8 54.37 54.6 54.68 54.3 54.3 54.4
11/06/2018 01:56:19 45.7 46.33 46.37 45.8 45.8 45.8 54.54 54.57 54.68 54.3 54.3 54.4
11/06/2018 01:56:20 45.59 46.03 46.37 45.8 45.8 45.8 53.68 54.46 54.68 54.3 54.3 54.4
11/06/2018 01:56:21 45.83 45.91 46.37 45.8 45.8 45.8 54.2 54.21 54.68 54.3 54.3 54.4
11/06/2018 01:56:22 45.64 45.95 46.37 45.8 45.8 45.8 54.06 54.24 54.68 54.3 54.3 54.4
11/06/2018 01:56:23 46.31 46.22 46.37 45.8 45.8 45.8 54.08 54.24 54.68 54.3 54.3 54.4
11/06/2018 01:56:24 45.82 46.38 46.38 45.8 45.8 45.8 53.87 54.3 54.68 54.3 54.3 54.4
11/06/2018 01:56:25 45.85 45.97 46.38 45.8 45.8 45.8 53.94 54.25 54.68 54.3 54.3 54.4
11/06/2018 01:56:26 46.02 46.28 46.38 45.8 45.8 45.8 54.22 54.26 54.68 54.3 54.3 54.4
11/06/2018 01:56:27 45.61 46.03 46.38 45.8 45.8 45.8 55.1 54.84 54.84 54.3 54.3 54.4
11/06/2018 01:56:28 46.23 46.12 46.38 45.8 45.8 45.8 53.93 54.74 54.84 54.3 54.3 54.4
11/06/2018 01:56:29 45.83 46.1 46.38 45.8 45.8 45.8 54.27 54.34 54.84 54.3 54.3 54.4
11/06/2018 01:56:30 45.84 46.15 46.38 45.8 45.8 45.8 54.51 54.8 54.84 54.3 54.3 54.4
11/06/2018 01:56:31 45.45 45.92 46.38 45.8 45.8 45.8 54.47 54.53 54.84 54.3 54.3 54.4
11/06/2018 01:56:32 45.79 45.82 46.38 45.8 45.8 45.8 54.54 54.66 54.84 54.3 54.3 54.4
11/06/2018 01:56:33 45.74 45.91 46.38 45.8 45.8 45.8 54.14 54.58 54.84 54.3 54.3 54.4
11/06/2018 01:56:34 45.82 45.92 46.38 45.8 45.8 45.8 54.57 54.61 54.84 54.3 54.3 54.4
11/06/2018 01:56:35 45.84 46.13 46.38 45.8 45.8 45.8 54.85 54.98 54.98 54.3 54.3 54.4
11/06/2018 01:56:36 45.94 45.99 46.38 45.8 45.8 45.8 54.23 54.84 54.98 54.3 54.3 54.4
11/06/2018 01:56:37 45.77 45.98 46.38 45.8 45.8 45.8 54.11 54.37 54.98 54.3 54.3 54.4
11/06/2018 01:56:38 45.76 45.95 46.38 45.8 45.8 45.8 54.25 54.5 54.98 54.3 54.3 54.4
11/06/2018 01:56:39 46.28 46.17 46.38 45.8 45.8 45.8 54.26 54.39 54.98 54.3 54.3 54.4
11/06/2018 01:56:40 45.3 46.21 46.38 45.8 45.8 45.8 54.01 54.27 54.98 54.3 54.3 54.4
11/06/2018 01:56:41 45.7 45.81 46.38 45.8 45.8 45.8 54.16 54.43 54.98 54.3 54.3 54.4
11/06/2018 01:56:42 46.08 46.12 46.38 45.8 45.8 45.8 54.31 54.41 54.98 54.3 54.3 54.4
11/06/2018 01:56:43 45.82 46.01 46.38 45.8 45.8 45.8 54.81 54.72 54.98 54.3 54.3 54.4
11/06/2018 01:56:44 45.67 45.9 46.38 45.8 45.8 45.8 54.67 54.8 54.98 54.3 54.3 54.4
11/06/2018 01:56:45 45.47 45.91 46.38 45.8 45.8 45.8 53.76 54.67 54.98 54.3 54.3 54.4
11/06/2018 01:56:46 46.05 45.91 46.38 45.8 45.8 45.8 54.67 54.52 54.98 54.3 54.3 54.4
11/06/2018 01:56:47 45.74 45.94 46.38 45.8 45.8 45.8 54.45 54.7 54.98 54.3 54.3 54.4
11/06/2018 01:56:48 45.85 45.97 46.38 45.8 45.8 45.8 54.23 54.6 54.98 54.3 54.3 54.4
11/06/2018 01:56:49 45.72 46 46.38 45.8 45.8 45.8 54.51 54.56 54.98 54.3 54.3 54.4
11/06/2018 01:56:50 45.32 45.98 46.38 45.8 45.8 45.8 53.78 54.49 54.98 54.3 54.3 54.4
11/06/2018 01:56:51 45.78 45.78 46.38 45.8 45.8 45.8 54 54.22 54.98 54.3 54.3 54.4
11/06/2018 01:56:52 46.25 46.07 46.38 45.8 45.8 45.8 54.44 54.59 54.98 54.3 54.3 54.4
11/06/2018 01:56:53 45.94 46.11 46.38 45.8 45.8 45.8 54.38 54.32 54.98 54.3 54.3 54.4
11/06/2018 01:56:54 46.28 46.28 46.28 45.8 45.8 45.8 54.19 54.4 54.98 54.3 54.3 54.4
11/06/2018 01:56:55 45.72 46.31 46.31 45.8 45.8 45.8 54.05 54.36 54.98 54.3 54.3 54.4
11/06/2018 01:56:56 45.53 46.09 46.31 45.8 45.8 45.8 54.31 54.34 54.98 54.3 54.3 54.4
11/06/2018 01:56:57 45.28 45.74 46.31 45.8 45.8 45.8 54.64 54.73 54.98 54.3 54.3 54.4
11/06/2018 01:56:58 46.14 46 46.31 45.8 45.8 45.8 55.08 54.9 54.98 54.4 54.3 54.4
11/06/2018 01:56:59 45.96 46.1 46.31 45.8 45.8 45.8 54.57 54.97 54.98 54.4 54.3 54.4
11/06/2018 01:57:00 45.12 45.95 46.31 45.8 45.8 45.8 54.64 54.71 54.98 54.4 54.3 54.4
11/06/2018 01:57:01 45.31 45.51 46.31 45.8 45.8 45.8 54.07 54.63 54.98 54.4 54.3 54.4
11/06/2018 01:57:02 46.42 46.17 46.31 45.8 45.8 45.8 54.15 54.39 54.98 54.4 54.3 54.4
11/06/2018 01:57:03 45.76 46.29 46.31 45.8 45.8 45.8 54.4 54.58 54.98 54.3 54.3 54.4
11/06/2018 01:57:04 45.9 46.18 46.31 45.8 45.8 45.8 54.5 54.71 54.98 54.3 54.3 54.4
11/06/2018 01:57:05 45.59 45.94 46.31 45.8 45.8 45.8 54.28 54.4 54.97 54.3 54.3 54.4
11/06/2018 01:57:06 45.26 45.78 46.31 45.8 45.8 45.8 54.11 54.44 54.97 54.3 54.3 54.4
11/06/2018 01:57:07 45.85 45.88 46.31 45.8 45.8 45.8 54.34 54.44 54.97 54.4 54.3 54.4
11/06/2018 01:57:08 45.65 45.8 46.31 45.8 45.8 45.8 54.18 54.37 54.97 54.4 54.3 54.4
11/06/2018 01:57:09 45.47 45.86 46.31 45.8 45.8 45.8 54.26 54.61 54.97 54.4 54.3 54.4
11/06/2018 01:57:10 46.35 46.15 46.31 45.8 45.8 45.8 54.47 54.48 54.97 54.4 54.3 54.4
11/06/2018 01:57:11 45.5 46.12 46.31 45.8 45.8 45.8 53.55 54.41 54.97 54.4 54.3 54.4
11/06/2018 01:57:12 46 46.09 46.31 45.8 45.8 45.8 54.39 54.33 54.97 54.4 54.3 54.4
11/06/2018 01:57:13 45.8 46.06 46.31 45.8 45.8 45.8 54.19 54.45 54.97 54.4 54.3 54.4
11/06/2018 01:57:14 45.81 46.04 46.31 45.8 45.8 45.8 54.94 54.88 54.97 54.4 54.3 54.4
11/06/2018 01:57:15 45.9 46 46.31 45.8 45.8 45.8 54.34 54.75 54.97 54.4 54.3 54.4
11/06/2018 01:57:16 45.32 46.12 46.31 45.8 45.8 45.8 54.64 54.83 54.97 54.4 54.3 54.4
11/06/2018 01:57:17 45.9 45.85 46.31 45.8 45.8 45.8 54.76 54.77 54.97 54.4 54.3 54.4
11/06/2018 01:57:18 46.13 46.23 46.31 45.8 45.8 45.8 54.9 54.96 54.97 54.4 54.3 54.4
11/06/2018 01:57:19 45.62 46 46.31 45.8 45.8 45.8 54.52 54.87 54.97 54.4 54.3 54.4
11/06/2018 01:57:20 46.05 46 46.31 45.8 45.8 45.8 54.53 54.72 54.97 54.4 54.3 54.4
11/06/2018 01:57:21 45.6 46.13 46.31 45.8 45.8 45.8 54.75 55.08 55.08 54.4 54.3 54.4
11/06/2018 01:57:22 46.25 46.12 46.31 45.8 45.8 45.8 54.4 54.63 55.08 54.4 54.3 54.4
11/06/2018 01:57:23 45.85 46.05 46.31 45.8 45.8 45.8 54.73 54.83 55.08 54.4 54.3 54.4
11/06/2018 01:57:24 45.9 46.16 46.31 45.8 45.8 45.8 54.54 54.61 55.08 54.4 54.3 54.4
11/06/2018 01:57:25 45.87 46.17 46.29 45.8 45.8 45.8 54.77 54.83 55.08 54.4 54.3 54.4
11/06/2018 01:57:26 45.32 45.91 46.29 45.8 45.8 45.8 54.39 54.97 55.08 54.4 54.3 54.4
11/06/2018 01:57:27 46.01 45.94 46.29 45.8 45.8 45.8 54.51 54.65 55.08 54.4 54.3 54.4
11/06/2018 01:57:28 45.21 45.9 46.29 45.8 45.8 45.8 54.04 54.47 55.08 54.4 54.3 54.4
11/06/2018 01:57:29 45.83 45.94 46.29 45.8 45.8 45.8 54.17 54.4 55.08 54.4 54.3 54.4
11/06/2018 01:57:30 45.66 45.96 46.29 45.8 45.8 45.8 54.78 54.62 55.08 54.4 54.3 54.4
11/06/2018 01:57:31 45.85 45.89 46.29 45.8 45.8 45.8 54.7 54.89 55.08 54.4 54.3 54.4
11/06/2018 01:57:32 45.8 46.01 46.29 45.8 45.8 45.8 54.58 54.73 55.08 54.4 54.3 54.4
11/06/2018 01:57:33 46.15 46.21 46.23 45.8 45.8 45.8 55.07 55.15 55.15 54.4 54.4 54.4
11/06/2018 01:57:34 45.84 46.17 46.23 45.8 45.8 45.8 53.83 54.88 55.15 54.4 54.4 54.4
11/06/2018 01:57:35 45.95 46.21 46.23 45.8 45.8 45.8 54.13 54.49 55.15 54.4 54.4 54.4
11/06/2018 01:57:36 46.03 46.22 46.23 45.8 45.8 45.8 54.56 54.58 55.15 54.4 54.4 54.4
11/06/2018 01:57:37 45.84 46.02 46.23 45.8 45.8 45.8 54.2 54.61 55.15 54.4 54.4 54.4
11/06/2018 01:57:38 45.96 46.08 46.23 45.8 45.8 45.8 54.42 54.54 55.15 54.4 54.4 54.4
11/06/2018 01:57:39 46.19 46.27 46.27 45.8 45.8 45.8 54.56 54.62 55.15 54.4 54.4 54.4
11/06/2018 01:57:40 46.06 46.43 46.43 45.8 45.8 45.8 54.03 54.43 55.15 54.4 54.3 54.4
11/06/2018 01:57:41 46.01 46.28 46.43 45.8 45.8 45.8 55.02 54.83 55.15 54.4 54.4 54.4
11/06/2018 01:57:42 45.21 46.06 46.43 45.8 45.8 45.8 53.47 54.67 55.15 54.4 54.3 54.4
11/06/2018 01:57:43 45.49 45.83 46.43 45.8 45.8 45.8 54.06 54.14 55.15 54.4 54.3 54.4
11/06/2018 01:57:44 45.86 45.85 46.43 45.8 45.8 45.8 54.35 54.31 55.15 54.4 54.3 54.4
11/06/2018 01:57:45 45.82 46.09 46.43 45.8 45.8 45.8 54.49 54.69 55.15 54.4 54.3 54.4
11/06/2018 01:57:46 46.27 46.19 46.43 45.8 45.8 45.8 54.64 54.67 55.15 54.4 54.4 54.4
11/06/2018 01:57:47 46.15 46.24 46.43 45.8 45.8 45.8 54.57 54.85 55.15 54.4 54.4 54.4
11/06/2018 01:57:48 46.3 46.43 46.43 45.8 45.8 45.8 54.26 54.65 55.15 54.4 54.4 54.4
11/06/2018 01:57:49 46.17 46.35 46.43 45.8 45.8 45.8 54.33 54.39 55.15 54.4 54.4 54.4
11/06/2018 01:57:50 46.64 46.57 46.57 45.8 45.8 45.8 54.63 54.67 55.15 54.4 54.4 54.4
11/06/2018 01:57:51 45.78 46.56 46.57 45.8 45.8 45.8 54.49 54.66 55.15 54.4 54.4 54.4
11/06/2018 01:57:52 45.87 46.18 46.57 45.8 45.8 45.8 54.41 54.65 55.15 54.4 54.4 54.4
11/06/2018 01:57:53 45.82 46.12 46.57 45.8 45.8 45.8 53.99 54.57 55.15 54.3 54.4 54.4
11/06/2018 01:57:54 45.96 46.17 46.57 45.8 45.8 45.8 54.41 54.45 55.15 54.3 54.4 54.4
11/06/2018 01:57:55 45.86 46.02 46.57 45.8 45.8 45.8 54.72 54.73 55.15 54.4 54.4 54.4
11/06/2018 01:57:56 45.97 46.14 46.57 45.8 45.8 45.8 54.38 54.75 55.15 54.4 54.4 54.4
11/06/2018 01:57:57 46.13 46.13 46.57 45.8 45.8 45.8 54.86 54.84 55.15 54.4 54.4 54.4
11/06/2018 01:57:58 46.09 46.25 46.57 45.8 45.8 45.8 53.98 54.76 55.15 54.4 54.4 54.4
11/06/2018 01:57:59 46.12 46.43 46.57 45.8 45.8 45.8 54.05 54.32 55.15 54.3 54.4 54.4
11/06/2018 01:58:00 45.82 46.32 46.57 45.8 45.8 45.8 54.44 54.55 55.15 54.3 54.4 54.4
11/06/2018 01:58:01 45.56 45.97 46.57 45.8 45.8 45.8 54.46 54.48 55.15 54.3 54.4 54.4
11/06/2018 01:58:02 45.44 46.03 46.57 45.8 45.8 45.8 53.87 54.66 55.15 54.3 54.4 54.4
11/06/2018 01:58:03 46.17 46.06 46.57 45.8 45.8 45.8 54.66 54.55 54.88 54.3 54.4 54.4
11/06/2018 01:58:04 46.54 46.48 46.57 45.8 45.8 45.8 54.84 54.83 54.85 54.3 54.4 54.4
11/06/2018 01:58:05 45.71 46.48 46.57 45.8 45.8 45.8 54.14 54.71 54.85 54.3 54.4 54.4
11/06/2018 01:58:06 45.73 45.88 46.57 45.8 45.8 45.8 53.85 54.32 54.85 54.3 54.4 54.4
11/06/2018 01:58:07 45.94 46.08 46.57 45.8 45.8 45.8 54.08 54.15 54.85 54.3 54.4 54.4
11/06/2018 01:58:08 45.7 45.98 46.57 45.8 45.8 45.8 54.16 54.25 54.85 54.3 54.4 54.4
11/06/2018 01:58:09 46.16 46.05 46.57 45.8 45.8 45.8 55.09 54.94 54.94 54.4 54.4 54.4
11/06/2018 01:58:10 45.99 46.22 46.57 45.8 45.8 45.8 55.33 55.34 55.34 54.4 54.4 54.4
11/06/2018 01:58:11 45.5 46.03 46.57 45.8 45.8 45.8 54.16 55.15 55.34 54.4 54.4 54.4
11/06/2018 01:58:12 45.56 45.77 46.57 45.8 45.8 45.8 53.76 54.58 55.34 54.4 54.4 54.4
11/06/2018 01:58:13 45.56 45.84 46.57 45.8 45.8 45.8 54.6 54.68 55.34 54.4 54.4 54.4
11/06/2018 01:58:14 45.57 45.63 46.57 45.8 45.8 45.8 54.43 54.63 55.34 54.4 54.4 54.4
11/06/2018 01:58:15 46.17 46.05 46.57 45.8 45.8 45.8 54.29 54.68 55.34 54.4 54.4 54.4
11/06/2018 01:58:16 46.05 46.14 46.57 45.9 45.8 45.8 54.44 54.55 55.34 54.4 54.4 54.4
11/06/2018 01:58:17 45.62 46.1 46.57 45.8 45.8 45.8 54.64 54.7 55.34 54.4 54.4 54.4
11/06/2018 01:58:18 45.57 45.84 46.57 45.8 45.8 45.8 54.2 54.72 55.34 54.4 54.4 54.4
11/06/2018 01:58:19 45.46 45.77 46.57 45.8 45.8 45.8 54.61 54.61 55.34 54.4 54.4 54.4
11/06/2018 01:58:20 46.5 46.26 46.56 45.8 45.8 45.8 54.49 54.78 55.34 54.4 54.4 54.4
11/06/2018 01:58:21 45.81 46.23 46.48 45.8 45.8 45.8 55.23 55.01 55.34 54.4 54.4 54.4
11/06/2018 01:58:22 45.77 46.16 46.48 45.8 45.8 45.8 54.16 55.03 55.34 54.4 54.4 54.4
11/06/2018 01:58:23 45.47 45.87 46.48 45.8 45.8 45.8 54.09 54.58 55.34 54.4 54.4 54.4
11/06/2018 01:58:24 46.04 45.96 46.48 45.9 45.8 45.8 54.69 54.74 55.34 54.4 54.4 54.4
11/06/2018 01:58:25 45.83 45.98 46.48 45.9 45.8 45.8 54.23 54.78 55.34 54.4 54.4 54.4
11/06/2018 01:58:26 46.37 46.44 46.48 45.9 45.8 45.8 54.24 54.46 55.34 54.4 54.4 54.4
11/06/2018 01:58:27 45.31 46.17 46.48 45.9 45.8 45.8 54.85 54.84 55.34 54.4 54.4 54.4
11/06/2018 01:58:28 45.53 45.85 46.48 45.8 45.8 45.8 54.12 54.7 55.34 54.4 54.4 54.4
11/06/2018 01:58:29 46.59 46.42 46.48 45.9 45.8 45.8 54.79 54.73 55.34 54.4 54.4 54.4
11/06/2018 01:58:30 45.77 46.33 46.48 45.8 45.8 45.8 53.98 54.68 55.34 54.4 54.4 54.4
11/06/2018 01:58:31 45.43 46.19 46.48 45.8 45.8 45.8 54.14 54.34 55.34 54.4 54.4 54.4
11/06/2018 01:58:32 45.62 45.73 46.48 45.8 45.8 45.8 55 54.83 55.34 54.4 54.4 54.4
11/06/2018 01:58:33 46.26 46.09 46.48 45.8 45.8 45.8 54.45 55.05 55.34 54.4 54.4 54.4
11/06/2018 01:58:34 45.69 46.03 46.48 45.8 45.8 45.8 54.82 54.92 55.34 54.4 54.4 54.4
11/06/2018 01:58:35 45.9 46.1 46.44 45.8 45.8 45.8 54.04 54.8 55.34 54.4 54.4 54.4
11/06/2018 01:58:36 45.18 45.86 46.44 45.8 45.8 45.8 54.62 54.62 55.34 54.4 54.4 54.4
11/06/2018 01:58:37 45.68 45.84 46.44 45.8 45.8 45.8 54.45 54.75 55.34 54.4 54.4 54.4
11/06/2018 01:58:38 46.14 46.07 46.44 45.8 45.8 45.8 54.53 54.66 55.34 54.4 54.4 54.4
11/06/2018 01:58:39 45.7 46.06 46.44 45.8 45.8 45.8 54.98 54.97 55.34 54.4 54.4 54.4
11/06/2018 01:58:40 46.09 46.23 46.44 45.8 45.8 45.8 54.11 54.75 55.15 54.4 54.4 54.4
11/06/2018 01:58:41 45.73 46.25 46.44 45.8 45.8 45.8 54.01 54.47 55.05 54.4 54.4 54.4
11/06/2018 01:58:42 45.17 45.88 46.44 45.8 45.8 45.8 54.21 54.42 55.05 54.4 54.4 54.4
11/06/2018 01:58:43 45.82 45.82 46.44 45.8 45.8 45.8 54.37 54.48 55.05 54.4 54.4 54.4
11/06/2018 01:58:44 45.83 45.92 46.44 45.8 45.8 45.8 54.9 54.85 55.05 54.4 54.4 54.4
11/06/2018 01:58:45 46.33 46.24 46.44 45.8 45.8 45.8 53.63 54.64 55.05 54.4 54.4 54.4
11/06/2018 01:58:46 45.64 46.05 46.44 45.8 45.8 45.8 54.24 54.36 55.05 54.4 54.4 54.4
11/06/2018 01:58:47 45.66 46.05 46.44 45.8 45.8 45.8 53.67 54.19 55.05 54.4 54.4 54.4
11/06/2018 01:58:48 45.41 45.83 46.44 45.8 45.8 45.8 54.77 54.54 55.05 54.4 54.4 54.4
11/06/2018 01:58:49 45.56 45.77 46.44 45.8 45.8 45.8 54.58 54.81 55.05 54.4 54.4 54.4
11/06/2018 01:58:50 45.59 45.67 46.44 45.8 45.8 45.8 54.44 54.65 55.05 54.4 54.4 54.4
11/06/2018 01:58:51 46.17 46.11 46.44 45.8 45.8 45.8 54.07 54.6 55.05 54.4 54.4 54.4
11/06/2018 01:58:52 45.91 46.17 46.44 45.8 45.8 45.8 53.82 54.25 55.05 54.4 54.4 54.4
11/06/2018 01:58:53 45.92 46.22 46.44 45.8 45.8 45.8 54.91 54.65 55.05 54.4 54.4 54.4
11/06/2018 01:58:54 46.12 46.17 46.44 45.8 45.8 45.8 54.22 54.71 55.05 54.4 54.4 54.4
11/06/2018 01:58:55 46 46.06 46.44 45.8 45.8 45.8 54.2 54.58 55.05 54.4 54.4 54.4
11/06/2018 01:58:56 45.79 46.04 46.42 45.8 45.8 45.8 54.37 54.56 55.05 54.4 54.4 54.4
11/06/2018 01:58:57 46.29 46.24 46.42 45.8 45.8 45.8 54.61 54.55 55.05 54.4 54.4 54.4
11/06/2018 01:58:58 46.08 46.33 46.42 45.8 45.8 45.8 53.82 54.55 55.05 54.4 54.4 54.4
11/06/2018 01:58:59 45.62 46.17 46.33 45.8 45.8 45.8 54.99 54.65 55.05 54.4 54.4 54.4
11/06/2018 01:59:00 45.82 46 46.33 45.8 45.8 45.8 53.99 54.64 55.05 54.4 54.4 54.4
11/06/2018 01:59:01 45.82 46.02 46.33 45.8 45.8 45.8 54.46 54.49 55.05 54.4 54.4 54.4
11/06/2018 01:59:02 46.1 46.16 46.33 45.8 45.8 45.8 54.54 54.63 55.05 54.4 54.4 54.4
11/06/2018 01:59:03 45.52 45.99 46.33 45.8 45.8 45.8 54.41 54.59 54.97 54.4 54.4 54.4
11/06/2018 01:59:04 45.49 45.84 46.33 45.8 45.8 45.8 54.12 54.59 54.97 54.4 54.4 54.4
11/06/2018 01:59:05 46.23 46.23 46.33 45.8 45.8 45.8 53.98 54.33 54.97 54.4 54.4 54.4
11/06/2018 01:59:06 45.15 46.05 46.33 45.8 45.8 45.8 53.86 54.16 54.97 54.4 54.4 54.4
11/06/2018 01:59:07 45.72 45.83 46.33 45.8 45.8 45.8 54.63 54.4 54.97 54.4 54.4 54.4
11/06/2018 01:59:08 45.77 45.8 46.33 45.8 45.8 45.8 54.31 54.56 54.97 54.4 54.4 54.4
11/06/2018 01:59:09 45.64 45.92 46.33 45.8 45.8 45.8 54.18 54.35 54.85 54.4 54.4 54.4
11/06/2018 01:59:10 45.84 45.88 46.33 45.8 45.8 45.8 54.09 54.25 54.85 54.4 54.4 54.4
11/06/2018 01:59:11 46.3 46.29 46.33 45.8 45.8 45.8 54.89 54.77 54.85 54.4 54.4 54.4
11/06/2018 01:59:12 46.08 46.34 46.34 45.8 45.8 45.8 54.46 54.9 54.9 54.4 54.4 54.4
11/06/2018 01:59:13 45.51 46.25 46.34 45.8 45.8 45.8 54.14 54.49 54.9 54.4 54.4 54.4
11/06/2018 01:59:14 46.06 46.06 46.34 45.8 45.8 45.8 54.18 54.46 54.9 54.4 54.4 54.4
11/06/2018 01:59:15 45.51 46.05 46.34 45.8 45.8 45.8 54.17 54.36 54.9 54.4 54.4 54.4
11/06/2018 01:59:16 45.48 45.96 46.34 45.8 45.8 45.8 54.09 54.44 54.9 54.4 54.4 54.4
11/06/2018 01:59:17 46.07 45.98 46.34 45.8 45.8 45.8 54.07 54.21 54.9 54.4 54.4 54.4
11/06/2018 01:59:18 46.03 46.09 46.34 45.8 45.8 45.8 54.66 54.64 54.9 54.4 54.4 54.4
11/06/2018 01:59:19 45.46 46.08 46.34 45.8 45.8 45.8 54.79 54.79 54.9 54.4 54.4 54.4
11/06/2018 01:59:20 45.61 46.09 46.34 45.8 45.8 45.8 54.5 54.77 54.9 54.4 54.4 54.4
11/06/2018 01:59:21 46.08 46 46.34 45.8 45.8 45.8 54.82 54.91 54.91 54.4 54.4 54.4
11/06/2018 01:59:22 45.87 46.15 46.34 45.8 45.8 45.8 54.24 54.8 54.91 54.4 54.4 54.4
11/06/2018 01:59:23 46.06 46.19 46.34 45.8 45.8 45.8 54.45 54.67 54.91 54.4 54.4 54.4
11/06/2018 01:59:24 45.71 46.23 46.34 45.8 45.8 45.8 54.06 54.42 54.91 54.4 54.4 54.4
11/06/2018 01:59:25 45.5 46.05 46.34 45.8 45.8 45.8 54.31 54.39 54.91 54.4 54.4 54.4
11/06/2018 01:59:26 46.44 46.22 46.34 45.8 45.8 45.8 54.28 54.45 54.91 54.4 54.4 54.4
11/06/2018 01:59:27 46.2 46.31 46.34 45.8 45.8 45.8 54.6 54.6 54.91 54.4 54.4 54.4
11/06/2018 01:59:28 44.96 46.22 46.34 45.8 45.8 45.8 54.15 54.71 54.91 54.4 54.4 54.4
11/06/2018 01:59:29 45.16 45.47 46.34 45.8 45.8 45.8 54.62 54.55 54.91 54.4 54.4 54.4
11/06/2018 01:59:30 45.88 45.68 46.34 45.8 45.8 45.8 54.07 54.42 54.91 54.4 54.4 54.4
11/06/2018 01:59:31 45.89 45.95 46.34 45.8 45.8 45.8 54.65 54.64 54.91 54.4 54.4 54.4
11/06/2018 01:59:32 46.2 46.13 46.34 45.8 45.8 45.8 54.65 54.76 54.91 54.4 54.4 54.4
11/06/2018 01:59:33 46.21 46.4 46.4 45.8 45.8 45.8 55.22 55.1 55.1 54.4 54.4 54.4
11/06/2018 01:59:34 45.92 46.26 46.4 45.8 45.8 45.8 54.42 54.96 55.1 54.4 54.4 54.4
11/06/2018 01:59:35 45.5 46.17 46.4 45.8 45.8 45.8 54.74 54.89 55.1 54.4 54.4 54.4
11/06/2018 01:59:36 45.32 45.8 46.4 45.8 45.8 45.8 54.79 54.89 55.1 54.4 54.4 54.4
11/06/2018 01:59:37 46.09 45.93 46.4 45.8 45.8 45.8 53.88 54.71 55.1 54.4 54.4 54.4
11/06/2018 01:59:38 45.53 46 46.4 45.8 45.8 45.8 54.04 54.46 55.1 54.4 54.4 54.4
11/06/2018 01:59:39 46.06 46.07 46.4 45.8 45.8 45.8 54.89 54.66 55.1 54.4 54.4 54.4
11/06/2018 01:59:40 46.11 46.11 46.4 45.8 45.8 45.8 54.61 54.8 55.1 54.4 54.4 54.4
11/06/2018 01:59:41 45.81 46.04 46.4 45.8 45.8 45.8 54.84 54.96 55.1 54.4 54.4 54.4
11/06/2018 01:59:42 45.79 46.02 46.4 45.8 45.8 45.8 54.33 54.78 55.1 54.4 54.4 54.4
11/06/2018 01:59:43 45.76 46.04 46.4 45.8 45.8 45.8 54.36 54.62 55.1 54.4 54.4 54.4
11/06/2018 01:59:44 45.46 46.02 46.4 45.8 45.8 45.8 54.15 54.45 55.1 54.4 54.4 54.4
11/06/2018 01:59:45 45.89 45.84 46.4 45.8 45.8 45.8 53.95 54.3 55.1 54.4 54.4 54.4
11/06/2018 01:59:46 46.01 46.14 46.4 45.8 45.8 45.8 54.29 54.29 55.1 54.4 54.4 54.4
11/06/2018 01:59:47 45.7 45.97 46.4 45.8 45.8 45.8 54 54.43 55.1 54.4 54.4 54.4
11/06/2018 01:59:48 46.04 46.02 46.4 45.8 45.8 45.8 54.57 54.5 55.1 54.4 54.4 54.4
11/06/2018 01:59:49 45.92 46.19 46.4 45.8 45.8 45.8 54.07 54.49 55.1 54.4 54.4 54.4
11/06/2018 01:59:50 45.83 46.04 46.4 45.8 45.8 45.8 54.78 54.56 55.1 54.4 54.4 54.4
11/06/2018 01:59:51 45.99 46.19 46.4 45.8 45.8 45.8 54.39 54.76 55.1 54.4 54.4 54.4
11/06/2018 01:59:52 45.88 46.04 46.4 45.8 45.8 45.8 54.03 54.46 55.1 54.4 54.4 54.4
11/06/2018 01:59:53 45.82 46.1 46.4 45.8 45.8 45.8 54.34 54.34 55.1 54.4 54.4 54.4
11/06/2018 01:59:54 46.08 46.08 46.4 45.8 45.8 45.8 54.48 54.51 55.1 54.4 54.4 54.4
11/06/2018 01:59:55 45.57 46.13 46.4 45.8 45.8 45.8 54.09 54.55 55.1 54.4 54.4 54.4
11/06/2018 01:59:56 45.94 46.02 46.4 45.8 45.8 45.8 54.99 54.8 55.1 54.4 54.4 54.4
11/06/2018 01:59:57 45.55 45.98 46.4 45.8 45.8 45.8 54.18 54.71 55.1 54.4 54.4 54.4
11/06/2018 01:59:58 45.92 45.93 46.4 45.8 45.8 45.8 54.18 54.5 55.1 54.4 54.4 54.4
11/06/2018 01:59:59 45.57 45.88 46.4 45.8 45.8 45.8 54.71 54.64 55.1 54.4 54.4 54.4
11/06/2018 02:00:00 45.99 45.95 46.4 45.8 45.8 45.8 54.69 54.88 55.1 54.4 54.4 54.4
11/06/2018 02:00:01 45.76 45.98 46.4 45.8 45.8 45.8 54.63 54.69 55.1 54.4 54.4 54.4
11/06/2018 02:00:02 46.4 46.21 46.4 45.8 45.8 45.8 54.3 54.71 55.1 54.4 54.4 54.4
11/06/2018 02:00:03 45.2 46.26 46.26 45.8 45.8 45.8 54.79 54.94 54.96 54.4 54.4 54.4
11/06/2018 02:00:04 46.02 45.99 46.26 45.8 45.8 45.8 54.23 54.82 54.96 54.4 54.4 54.4
11/06/2018 02:00:05 45.69 45.93 46.26 45.8 45.8 45.8 54.65 54.67 54.96 54.4 54.4 54.4
11/06/2018 02:00:06 45.84 45.93 46.26 45.8 45.8 45.8 54.74 54.82 54.96 54.4 54.4 54.4
11/06/2018 02:00:07 45.55 45.89 46.26 45.8 45.8 45.8 54.55 54.84 54.96 54.4 54.4 54.4
11/06/2018 02:00:08 45.98 45.99 46.26 45.8 45.8 45.8 54.23 54.92 54.96 54.4 54.4 54.4
11/06/2018 02:00:09 45.85 46.15 46.26 45.8 45.8 45.8 54.15 54.43 54.96 54.4 54.4 54.4
11/06/2018 02:00:10 45.96 46 46.26 45.8 45.8 45.8 54.72 54.63 54.96 54.4 54.4 54.4
11/06/2018 02:00:11 46 46.15 46.26 45.8 45.8 45.8 54.01 54.64 54.94 54.4 54.4 54.4
11/06/2018 02:00:12 45.66 46.12 46.26 45.8 45.8 45.8 54.7 54.69 54.94 54.4 54.4 54.4
11/06/2018 02:00:13 45.67 45.91 46.26 45.8 45.8 45.8 54.13 54.58 54.94 54.4 54.4 54.4
11/06/2018 02:00:14 45.53 45.71 46.26 45.8 45.8 45.8 54.18 54.32 54.94 54.4 54.4 54.4
11/06/2018 02:00:15 46.15 46.03 46.26 45.8 45.8 45.8 54.4 54.62 54.94 54.4 54.4 54.4
11/06/2018 02:00:16 45.6 46.05 46.26 45.8 45.8 45.8 54.17 54.3 54.94 54.4 54.4 54.4
11/06/2018 02:00:17 45.8 45.93 46.26 45.8 45.8 45.8 54.18 54.32 54.94 54.4 54.4 54.4
11/06/2018 02:00:18 46.36 46.29 46.29 45.8 45.8 45.8 54.1 54.35 54.94 54.4 54.4 54.4
11/06/2018 02:00:19 46.07 46.32 46.32 45.8 45.8 45.8 54.16 54.38 54.94 54.4 54.4 54.4
11/06/2018 02:00:20 46.2 46.42 46.42 45.8 45.8 45.8 54.48 54.47 54.94 54.4 54.4 54.4
11/06/2018 02:00:21 45.44 46.21 46.42 45.8 45.8 45.8 54.26 54.51 54.94 54.4 54.4 54.4
11/06/2018 02:00:22 45.64 45.95 46.42 45.8 45.8 45.8 54.14 54.54 54.94 54.4 54.4 54.4
11/06/2018 02:00:23 46.26 46.16 46.42 45.8 45.8 45.8 54.68 54.63 54.94 54.4 54.4 54.4
11/06/2018 02:00:24 46.35 46.46 46.46 45.8 45.8 45.8 55.05 54.96 54.96 54.4 54.4 54.4
11/06/2018 02:00:25 45.99 46.28 46.46 45.8 45.8 45.8 54.05 54.91 54.96 54.4 54.4 54.4
11/06/2018 02:00:26 45.28 46.11 46.46 45.8 45.8 45.8 54.62 54.65 54.96 54.4 54.4 54.4
11/06/2018 02:00:27 45.71 45.86 46.46 45.8 45.8 45.8 54.74 54.91 54.96 54.4 54.4 54.4
11/06/2018 02:00:28 45.94 45.91 46.46 45.8 45.8 45.8 54.27 54.69 54.96 54.4 54.4 54.4
11/06/2018 02:00:29 46.2 46.14 46.46 45.8 45.8 45.8 54.38 54.48 54.96 54.4 54.4 54.4
11/06/2018 02:00:30 45.63 46.07 46.46 45.8 45.8 45.8 54.58 54.73 54.96 54.4 54.4 54.4
11/06/2018 02:00:31 46.07 46.13 46.46 45.8 45.8 45.8 54.83 54.89 54.96 54.4 54.4 54.4
11/06/2018 02:00:32 45.6 45.96 46.46 45.8 45.8 45.8 54.84 55.07 55.07 54.4 54.4 54.4
11/06/2018 02:00:33 46.1 46.03 46.46 45.8 45.8 45.8 54.67 54.91 55.07 54.4 54.4 54.4
11/06/2018 02:00:34 45.96 46.17 46.46 45.8 45.8 45.8 54.47 54.64 55.07 54.4 54.4 54.4
11/06/2018 02:00:35 45.53 46.12 46.46 45.8 45.8 45.8 53.97 54.65 55.07 54.4 54.4 54.4
11/06/2018 02:00:36 45.76 45.78 46.46 45.8 45.8 45.8 54.12 54.6 55.07 54.4 54.4 54.4
11/06/2018 02:00:37 45.88 45.93 46.46 45.8 45.8 45.8 54.74 54.82 55.07 54.4 54.4 54.4
11/06/2018 02:00:38 45.8 46.14 46.46 45.8 45.8 45.8 54.38 54.58 55.07 54.4 54.4 54.4
11/06/2018 02:00:39 45 45.86 46.46 45.8 45.8 45.8 54.75 54.83 55.07 54.4 54.4 54.4
11/06/2018 02:00:40 46.42 46.06 46.46 45.8 45.8 45.8 54.63 54.76 55.07 54.4 54.4 54.4
11/06/2018 02:00:41 45.91 46.25 46.46 45.8 45.8 45.8 54.02 54.58 55.07 54.4 54.4 54.4
11/06/2018 02:00:42 45.83 46.06 46.46 45.8 45.8 45.8 54.59 54.71 55.07 54.4 54.4 54.4
11/06/2018 02:00:43 46.11 46.27 46.46 45.8 45.8 45.8 54.49 54.64 55.07 54.4 54.4 54.4
11/06/2018 02:00:44 45.72 46.14 46.46 45.8 45.8 45.8 54.25 54.47 55.07 54.4 54.4 54.4
11/06/2018 02:00:45 46.41 46.31 46.46 45.8 45.8 45.8 54.64 54.6 55.07 54.4 54.4 54.4
11/06/2018 02:00:46 45.85 46.49 46.49 45.8 45.8 45.8 54.79 54.94 55.07 54.4 54.4 54.4
11/06/2018 02:00:47 46.06 46.09 46.49 45.8 45.8 45.8 54.96 55.17 55.17 54.4 54.4 54.4
11/06/2018 02:00:48 46.14 46.22 46.49 45.8 45.8 45.8 54.12 54.81 55.17 54.4 54.4 54.4
11/06/2018 02:00:49 46.2 46.34 46.49 45.8 45.8 45.8 55.37 55.23 55.23 54.4 54.4 54.4
11/06/2018 02:00:50 46.1 46.26 46.49 45.8 45.8 45.8 54.68 55.23 55.23 54.4 54.4 54.4
11/06/2018 02:00:51 45.78 46.29 46.49 45.8 45.8 45.8 53.65 54.96 55.23 54.4 54.4 54.4
11/06/2018 02:00:52 45.7 46.05 46.49 45.8 45.8 45.8 54.51 54.55 55.23 54.4 54.4 54.4
11/06/2018 02:00:53 45.9 46.04 46.49 45.8 45.8 45.8 54.53 54.67 55.23 54.4 54.4 54.4
11/06/2018 02:00:54 45.11 45.8 46.49 45.8 45.8 45.8 54.15 54.47 55.23 54.4 54.4 54.4
11/06/2018 02:00:55 45.87 45.68 46.49 45.8 45.8 45.8 54.7 54.66 55.23 54.4 54.4 54.4
11/06/2018 02:00:56 45.39 45.73 46.49 45.8 45.8 45.8 54.15 54.47 55.23 54.4 54.4 54.4
11/06/2018 02:00:57 45.97 45.91 46.49 45.8 45.8 45.8 54.44 54.58 55.23 54.4 54.4 54.4
11/06/2018 02:00:58 45.69 45.91 46.49 45.8 45.8 45.8 54.3 54.5 55.23 54.4 54.4 54.4
11/06/2018 02:00:59 46.39 46.28 46.49 45.8 45.8 45.8 55.08 54.87 55.23 54.4 54.4 54.4
11/06/2018 02:01:00 45.55 46.31 46.49 45.8 45.8 45.8 53.58 54.79 55.23 54.4 54.4 54.4
11/06/2018 02:01:01 46.31 46.24 46.49 45.8 45.8 45.8 54 54.14 55.23 54.4 54.4 54.4
11/06/2018 02:01:02 45.92 46.21 46.49 45.8 45.8 45.8 54.73 54.54 55.23 54.4 54.4 54.4
11/06/2018 02:01:03 46.24 46.24 46.49 45.8 45.8 45.8 55.14 54.92 55.23 54.4 54.4 54.4
11/06/2018 02:01:04 46.27 46.38 46.49 45.9 45.8 45.8 54.78 55.18 55.23 54.4 54.4 54.4
11/06/2018 02:01:05 45.55 46.37 46.49 45.8 45.8 45.8 54.18 54.71 55.23 54.4 54.4 54.4
11/06/2018 02:01:06 45.61 45.97 46.49 45.8 45.8 45.8 54.33 54.51 55.23 54.4 54.4 54.4
11/06/2018 02:01:07 45.11 45.75 46.49 45.8 45.8 45.8 53.96 54.44 55.23 54.4 54.4 54.4
11/06/2018 02:01:08 46.41 46.14 46.49 45.9 45.8 45.8 55.27 54.95 55.23 54.4 54.4 54.4
11/06/2018 02:01:09 46.28 46.27 46.49 45.9 45.8 45.8 54.92 54.9 55.23 54.4 54.4 54.4
11/06/2018 02:01:10 46.1 46.39 46.49 45.9 45.8 45.8 54.76 55 55.23 54.4 54.4 54.4
11/06/2018 02:01:11 45.63 46.2 46.49 45.9 45.8 45.8 54.25 54.85 55.23 54.4 54.4 54.4
11/06/2018 02:01:12 46.06 46.11 46.49 45.9 45.8 45.8 54.5 54.63 55.23 54.4 54.4 54.4
11/06/2018 02:01:13 45.99 46.23 46.49 45.9 45.8 45.8 54.69 54.76 55.23 54.4 54.4 54.4
11/06/2018 02:01:14 45.76 46.09 46.49 45.9 45.8 45.8 54.74 54.91 55.23 54.4 54.4 54.4
11/06/2018 02:01:15 46.41 46.26 46.49 45.9 45.8 45.8 54.2 54.68 55.23 54.4 54.4 54.4
11/06/2018 02:01:16 45.85 46.49 46.49 45.9 45.8 45.8 54.34 54.76 55.23 54.4 54.4 54.4
11/06/2018 02:01:17 45.96 46.24 46.49 45.9 45.8 45.8 54.25 54.55 55.23 54.4 54.4 54.4
11/06/2018 02:01:18 45.93 46.07 46.49 45.9 45.8 45.8 54.1 54.25 55.23 54.4 54.4 54.4
11/06/2018 02:01:19 46.05 46.18 46.49 45.9 45.8 45.8 54.52 54.54 55.23 54.4 54.4 54.4
11/06/2018 02:01:20 45.9 46.13 46.49 45.9 45.8 45.8 54.66 54.71 55.18 54.4 54.4 54.4
11/06/2018 02:01:21 45.72 46.16 46.49 45.9 45.8 45.8 54.99 55.02 55.18 54.4 54.4 54.4
11/06/2018 02:01:22 45.87 46.03 46.49 45.9 45.8 45.8 54.1 54.84 55.18 54.4 54.4 54.4
11/06/2018 02:01:23 46.07 46.14 46.49 45.9 45.8 45.8 54.39 54.52 55.18 54.4 54.4 54.4
11/06/2018 02:01:24 45.36 46.22 46.49 45.9 45.8 45.8 53.52 54.42 55.18 54.4 54.4 54.4
11/06/2018 02:01:25 45.65 45.74 46.49 45.9 45.8 45.8 54.77 54.52 55.18 54.4 54.4 54.4
11/06/2018 02:01:26 46.07 46.05 46.49 45.9 45.8 45.8 54.66 54.65 55.18 54.4 54.4 54.4
11/06/2018 02:01:27 46.03 46.08 46.49 45.9 45.8 45.8 54.07 54.67 55.18 54.4 54.4 54.4
11/06/2018 02:01:28 45.96 46.1 46.49 45.9 45.8 45.8 54.58 54.56 55.18 54.4 54.4 54.4
11/06/2018 02:01:29 45.77 46.01 46.49 45.9 45.8 45.8 54.41 54.52 55.18 54.4 54.4 54.4
11/06/2018 02:01:30 45.41 46.02 46.49 45.9 45.8 45.8 54.14 54.51 55.18 54.4 54.4 54.4
11/06/2018 02:01:31 45.45 45.67 46.49 45.9 45.8 45.8 54.43 54.54 55.18 54.4 54.4 54.4
11/06/2018 02:01:32 46.04 45.96 46.49 45.9 45.8 45.8 55.16 54.95 55.18 54.4 54.4 54.4
11/06/2018 02:01:33 46.14 46.16 46.49 45.9 45.8 45.8 54.38 55.07 55.18 54.4 54.4 54.4
11/06/2018 02:01:34 46.06 46.23 46.49 45.9 45.8 45.8 54.19 54.59 55.07 54.4 54.4 54.4
11/06/2018 02:01:35 46.02 46.21 46.49 45.9 45.8 45.8 54.43 54.51 55.07 54.4 54.4 54.4
11/06/2018 02:01:36 46.52 46.47 46.49 45.9 45.8 45.8 54.46 54.6 55.07 54.4 54.4 54.4
11/06/2018 02:01:37 45.58 46.43 46.49 45.9 45.8 45.8 54.86 54.82 55.07 54.4 54.4 54.4
11/06/2018 02:01:38 46.2 46.23 46.49 45.9 45.8 45.8 55.1 55.15 55.15 54.4 54.4 54.4
11/06/2018 02:01:39 45.85 46.08 46.49 45.9 45.8 45.8 54.03 55.05 55.15 54.4 54.4 54.4
11/06/2018 02:01:40 46.22 46.33 46.49 45.9 45.8 45.8 54.66 54.61 55.15 54.4 54.4 54.4
11/06/2018 02:01:41 46.01 46.32 46.49 45.9 45.8 45.8 54.66 54.92 55.15 54.4 54.4 54.4
11/06/2018 02:01:42 45.57 46.03 46.49 45.9 45.8 45.8 54.19 54.59 55.15 54.4 54.4 54.4
11/06/2018 02:01:43 45.91 46.07 46.49 45.9 45.8 45.8 55.22 55.01 55.15 54.4 54.4 54.4
11/06/2018 02:01:44 45.76 46.06 46.49 45.9 45.8 45.8 54.49 54.9 55.15 54.4 54.4 54.4
11/06/2018 02:01:45 45.36 45.89 46.49 45.9 45.8 45.8 54.63 54.92 55.15 54.4 54.4 54.4
11/06/2018 02:01:46 46 45.95 46.47 45.9 45.8 45.8 54.67 54.89 55.15 54.4 54.4 54.4
11/06/2018 02:01:47 45.83 46.12 46.47 45.9 45.8 45.8 54.79 54.88 55.15 54.4 54.4 54.4
11/06/2018 02:01:48 46.11 46.03 46.47 45.9 45.8 45.8 54.78 54.99 55.15 54.4 54.4 54.4
11/06/2018 02:01:49 45.88 46.12 46.47 45.9 45.8 45.8 53.96 54.85 55.15 54.4 54.4 54.4
11/06/2018 02:01:50 45.69 46.06 46.47 45.9 45.8 45.8 54.45 54.46 55.15 54.4 54.4 54.4
11/06/2018 02:01:51 46.08 46.3 46.47 45.9 45.8 45.8 54.06 54.49 55.15 54.4 54.4 54.4
11/06/2018 02:01:52 45.75 45.91 46.47 45.9 45.8 45.8 54.32 54.34 55.15 54.4 54.4 54.4
11/06/2018 02:01:53 45.87 46.1 46.47 45.9 45.8 45.8 54.18 54.55 55.15 54.4 54.4 54.4
11/06/2018 02:01:54 45.95 46.05 46.47 45.9 45.8 45.8 54.03 54.39 55.15 54.4 54.4 54.4
11/06/2018 02:01:55 46.15 46.14 46.47 45.9 45.8 45.8 54.45 54.36 55.15 54.4 54.4 54.4
11/06/2018 02:01:56 46.34 46.32 46.47 45.9 45.8 45.8 54.42 54.49 55.15 54.4 54.4 54.4
11/06/2018 02:01:57 45.2 46.24 46.47 45.9 45.8 45.8 53.95 54.39 55.15 54.4 54.4 54.4
11/06/2018 02:01:58 46.31 46.17 46.47 45.9 45.8 45.8 54.37 54.3 55.15 54.4 54.4 54.4
11/06/2018 02:01:59 45.82 46.11 46.47 45.9 45.8 45.8 54.39 54.44 55.15 54.4 54.4 54.4
11/06/2018 02:02:00 46.15 46.3 46.47 45.9 45.8 45.8 55.17 55.07 55.15 54.4 54.4 54.4
11/06/2018 02:02:01 46.34 46.35 46.47 45.9 45.8 45.8 54.21 54.93 55.15 54.4 54.4 54.4
11/06/2018 02:02:02 46.4 46.45 46.47 45.9 45.8 45.8 54.42 54.55 55.15 54.4 54.4 54.4
11/06/2018 02:02:03 46.14 46.51 46.51 45.9 45.8 45.8 54.42 54.63 55.15 54.4 54.4 54.4
11/06/2018 02:02:04 46.59 46.61 46.61 45.9 45.8 45.8 54.91 54.98 55.15 54.4 54.4 54.4
11/06/2018 02:02:05 45.89 46.4 46.61 45.9 45.8 45.8 54.6 54.84 55.15 54.4 54.4 54.4
11/06/2018 02:02:06 45.91 46.19 46.61 45.9 45.8 45.8 54.65 54.79 55.15 54.4 54.4 54.4
11/06/2018 02:02:07 46.12 46.14 46.61 45.9 45.8 45.8 54.44 54.72 55.15 54.4 54.4 54.4
11/06/2018 02:02:08 45.71 46.26 46.61 45.9 45.8 45.8 53.96 54.71 55.07 54.4 54.4 54.4
11/06/2018 02:02:09 45.52 45.85 46.61 45.9 45.8 45.8 54.18 54.44 55.07 54.4 54.4 54.4
11/06/2018 02:02:10 46.14 46.12 46.61 45.9 45.8 45.8 54.46 54.41 55.07 54.4 54.4 54.4
11/06/2018 02:02:11 45.67 46.2 46.61 45.9 45.8 45.8 54.28 54.56 55.07 54.4 54.4 54.4
11/06/2018 02:02:12 45.94 45.93 46.61 45.9 45.8 45.8 54.6 54.64 55.07 54.4 54.4 54.4
11/06/2018 02:02:13 45.52 45.85 46.61 45.9 45.8 45.8 54.08 54.56 55.07 54.4 54.4 54.4
11/06/2018 02:02:14 45.96 45.93 46.61 45.9 45.8 45.8 54.13 54.27 55.07 54.4 54.4 54.4
11/06/2018 02:02:15 45.73 45.99 46.61 45.9 45.8 45.8 54.75 54.69 55.07 54.4 54.4 54.4
11/06/2018 02:02:16 46.5 46.45 46.61 45.9 45.8 45.8 54.59 54.73 55.07 54.4 54.4 54.4
11/06/2018 02:02:17 46.09 46.29 46.61 45.9 45.8 45.8 54.51 54.68 55.07 54.4 54.4 54.4
11/06/2018 02:02:18 46.69 46.65 46.65 45.9 45.8 45.8 54.89 54.86 55.07 54.4 54.4 54.4
11/06/2018 02:02:19 45.4 46.42 46.65 45.9 45.8 45.8 53.99 54.77 55.07 54.4 54.4 54.4
11/06/2018 02:02:20 45.99 46.24 46.65 45.9 45.8 45.8 54.1 54.26 55.07 54.4 54.4 54.4
11/06/2018 02:02:21 45.87 46.12 46.65 45.9 45.8 45.8 54.43 54.37 55.07 54.4 54.4 54.4
11/06/2018 02:02:22 45.65 45.95 46.65 45.9 45.8 45.8 54.29 54.61 55.07 54.4 54.4 54.4
11/06/2018 02:02:23 45.57 45.82 46.65 45.9 45.8 45.8 54.2 54.41 55.07 54.4 54.4 54.4
11/06/2018 02:02:24 46.12 46.04 46.65 45.9 45.8 45.8 54.05 54.46 55.07 54.4 54.4 54.4
11/06/2018 02:02:25 45.68 45.96 46.65 45.9 45.8 45.8 54.59 54.43 55.07 54.4 54.4 54.4
11/06/2018 02:02:26 45.99 46.23 46.65 45.9 45.8 45.8 54.41 54.62 55.07 54.4 54.4 54.4
11/06/2018 02:02:27 46.17 46.17 46.65 45.9 45.8 45.8 54.89 54.94 55.07 54.4 54.4 54.4
11/06/2018 02:02:28 46.37 46.27 46.65 45.9 45.8 45.8 53.97 54.91 55.07 54.4 54.4 54.4
11/06/2018 02:02:29 45.91 46.37 46.65 45.9 45.8 45.8 54.29 54.45 55.07 54.4 54.4 54.4
11/06/2018 02:02:30 45.82 46.14 46.65 45.9 45.8 45.8 55.1 54.89 54.98 54.4 54.4 54.4
11/06/2018 02:02:31 46.34 46.25 46.65 45.9 45.8 45.8 54.03 54.79 54.98 54.4 54.4 54.4
11/06/2018 02:02:32 46.27 46.47 46.65 45.9 45.8 45.8 54.21 54.58 54.98 54.4 54.4 54.4
11/06/2018 02:02:33 46.09 46.37 46.65 45.9 45.8 45.8 54.55 54.72 54.98 54.4 54.4 54.4
11/06/2018 02:02:34 46.68 46.51 46.65 45.9 45.8 45.8 54.97 54.87 54.94 54.4 54.4 54.4
11/06/2018 02:02:35 46.15 46.49 46.65 45.9 45.8 45.8 54.37 54.74 54.94 54.4 54.4 54.4
11/06/2018 02:02:36 45.86 46.33 46.65 45.9 45.8 45.8 54.06 54.74 54.94 54.4 54.4 54.4
11/06/2018 02:02:37 46.42 46.38 46.65 45.9 45.8 45.8 54.75 54.67 54.94 54.4 54.4 54.4
11/06/2018 02:02:38 46.09 46.65 46.65 45.9 45.8 45.8 54.47 54.94 54.94 54.4 54.4 54.4
11/06/2018 02:02:39 45.95 46.21 46.65 45.9 45.8 45.8 53.65 54.47 54.94 54.4 54.4 54.4
11/06/2018 02:02:40 46.11 46.33 46.65 45.9 45.8 45.8 54.28 54.2 54.94 54.4 54.4 54.4
11/06/2018 02:02:41 45.79 46.06 46.65 45.9 45.9 45.8 54.64 54.57 54.94 54.4 54.4 54.4
11/06/2018 02:02:42 46.39 46.26 46.65 45.9 45.9 45.8 54.05 54.64 54.94 54.4 54.4 54.4
11/06/2018 02:02:43 46.01 46.34 46.65 45.9 45.9 45.8 54.33 54.46 54.94 54.4 54.4 54.4
11/06/2018 02:02:44 45.83 46.2 46.65 45.9 45.9 45.8 54.44 54.66 54.94 54.4 54.4 54.4
11/06/2018 02:02:45 46.27 46.19 46.65 45.9 45.9 45.8 54.05 54.61 54.94 54.4 54.4 54.4
11/06/2018 02:02:46 46.2 46.38 46.65 45.9 45.9 45.8 54.41 54.43 54.94 54.4 54.4 54.4
11/06/2018 02:02:47 45.97 46.43 46.65 45.9 45.9 45.8 54.82 54.71 54.94 54.4 54.4 54.4
11/06/2018 02:02:48 46.05 46.29 46.65 45.9 45.9 45.8 54.2 54.75 54.94 54.4 54.4 54.4
11/06/2018 02:02:49 45.46 46.05 46.65 45.9 45.9 45.8 53.94 54.34 54.94 54.4 54.4 54.4
11/06/2018 02:02:50 45.58 45.9 46.65 45.9 45.9 45.8 53.97 54.21 54.94 54.4 54.4 54.4
11/06/2018 02:02:51 45.57 45.82 46.65 45.9 45.9 45.8 53.95 54.06 54.94 54.4 54.4 54.4
11/06/2018 02:02:52 46.13 46.05 46.65 45.9 45.9 45.8 54.26 54.46 54.94 54.4 54.4 54.4
11/06/2018 02:02:53 45.87 46.08 46.65 45.9 45.9 45.8 54.14 54.14 54.94 54.4 54.4 54.4
11/06/2018 02:02:54 44.9 46 46.65 45.9 45.9 45.8 54.47 54.53 54.94 54.4 54.4 54.4
11/06/2018 02:02:55 45.99 45.91 46.65 45.9 45.9 45.8 54.23 54.56 54.94 54.4 54.4 54.4
11/06/2018 02:02:56 46.32 46.16 46.65 45.9 45.9 45.8 54.43 54.52 54.94 54.4 54.4 54.4
11/06/2018 02:02:57 45.85 46.15 46.65 45.9 45.9 45.8 54.12 54.34 54.94 54.4 54.4 54.4
11/06/2018 02:02:58 45.62 46.14 46.65 45.9 45.9 45.8 55 54.81 54.94 54.4 54.4 54.4
11/06/2018 02:02:59 45.51 45.82 46.65 45.9 45.9 45.8 54.52 54.83 54.94 54.4 54.4 54.4
11/06/2018 02:03:00 45.92 45.98 46.65 45.9 45.9 45.8 54.63 54.71 54.94 54.4 54.4 54.4
11/06/2018 02:03:01 45.8 45.98 46.65 45.9 45.9 45.8 54.09 54.64 54.94 54.4 54.4 54.4
11/06/2018 02:03:02 46.1 46.1 46.65 45.9 45.9 45.8 54.64 54.7 54.94 54.4 54.4 54.4
11/06/2018 02:03:03 45.89 46.27 46.65 45.9 45.9 45.8 54.36 54.65 54.94 54.4 54.4 54.4
11/06/2018 02:03:04 45.87 46.11 46.65 45.9 45.9 45.8 54.24 54.56 54.94 54.4 54.4 54.4
11/06/2018 02:03:05 45.64 45.95 46.65 45.9 45.9 45.8 54.47 54.54 54.94 54.4 54.4 54.4
11/06/2018 02:03:06 45.92 46.04 46.65 45.9 45.9 45.8 54.38 54.61 54.94 54.4 54.4 54.4
11/06/2018 02:03:07 45.61 45.98 46.65 45.9 45.9 45.8 54.37 54.6 54.94 54.4 54.4 54.4
11/06/2018 02:03:08 46.03 45.98 46.43 45.9 45.9 45.8 54.75 54.73 54.83 54.4 54.4 54.4
11/06/2018 02:03:09 46.28 46.16 46.43 45.9 45.9 45.8 54.4 54.94 54.94 54.4 54.4 54.4
11/06/2018 02:03:10 45.33 46.12 46.43 45.9 45.8 45.8 53.76 54.46 54.94 54.4 54.4 54.4
11/06/2018 02:03:11 46.16 46.04 46.43 45.9 45.9 45.8 54.34 54.32 54.94 54.4 54.4 54.4
11/06/2018 02:03:12 46.55 46.41 46.43 45.9 45.9 45.8 53.74 54.33 54.94 54.4 54.4 54.4
11/06/2018 02:03:13 46.17 46.59 46.59 45.9 45.9 45.8 54.8 54.58 54.94 54.4 54.4 54.4
11/06/2018 02:03:14 45.81 46.36 46.59 45.9 45.9 45.8 54.76 54.76 54.94 54.4 54.4 54.4
11/06/2018 02:03:15 45.47 45.91 46.59 45.9 45.9 45.8 54.46 54.66 54.94 54.4 54.4 54.4
11/06/2018 02:03:16 45.89 45.95 46.59 45.9 45.9 45.8 54.1 54.55 54.94 54.4 54.4 54.4
11/06/2018 02:03:17 45.24 45.94 46.59 45.9 45.9 45.8 54.7 54.77 54.94 54.4 54.4 54.4
11/06/2018 02:03:18 45.93 45.88 46.59 45.9 45.9 45.8 54.17 54.62 54.94 54.4 54.4 54.4
11/06/2018 02:03:19 45.28 46.04 46.59 45.9 45.9 45.8 54.21 54.56 54.94 54.4 54.4 54.4
11/06/2018 02:03:20 46.28 46.13 46.59 45.9 45.9 45.8 54.4 54.49 54.94 54.4 54.4 54.4
11/06/2018 02:03:21 45.89 46.22 46.59 45.9 45.9 45.8 54.44 54.54 54.94 54.4 54.4 54.4
11/06/2018 02:03:22 45.42 45.97 46.59 45.9 45.9 45.8 54.3 54.69 54.94 54.4 54.4 54.4
11/06/2018 02:03:23 46.02 45.98 46.59 45.9 45.9 45.8 53.44 54.24 54.94 54.4 54.4 54.4
11/06/2018 02:03:24 46.17 46.2 46.59 45.9 45.9 45.8 54.62 54.37 54.94 54.4 54.4 54.4
11/06/2018 02:03:25 45.93 46.29 46.59 45.9 45.9 45.8 53.85 54.41 54.94 54.4 54.4 54.4
11/06/2018 02:03:26 45.85 46.16 46.59 45.9 45.9 45.8 54.77 54.62 54.94 54.4 54.4 54.4
11/06/2018 02:03:27 45.46 45.95 46.59 45.9 45.9 45.8 53.83 54.53 54.94 54.4 54.4 54.4
11/06/2018 02:03:28 46.03 46.01 46.59 45.9 45.9 45.8 54.62 54.56 54.94 54.4 54.4 54.4
11/06/2018 02:03:29 45.09 46.02 46.59 45.9 45.9 45.8 53.87 54.4 54.94 54.4 54.4 54.4
11/06/2018 02:03:30 45.62 45.73 46.59 45.9 45.9 45.8 54.99 54.81 54.94 54.4 54.4 54.4
11/06/2018 02:03:31 46.26 46.12 46.59 45.9 45.9 45.8 53.94 54.72 54.94 54.4 54.4 54.4
11/06/2018 02:03:32 46.61 46.54 46.59 45.9 45.9 45.8 54.41 54.57 54.94 54.4 54.4 54.4
11/06/2018 02:03:33 45.97 46.58 46.59 45.9 45.9 45.8 54.12 54.41 54.94 54.4 54.4 54.4
11/06/2018 02:03:34 45.66 46.23 46.59 45.9 45.9 45.8 54.14 54.36 54.94 54.4 54.4 54.4
11/06/2018 02:03:35 45.53 45.96 46.59 45.9 45.9 45.8 54.6 54.53 54.94 54.4 54.4 54.4
11/06/2018 02:03:36 45.71 45.89 46.59 45.9 45.9 45.8 53.69 54.55 54.94 54.4 54.4 54.4
11/06/2018 02:03:37 46.03 46.16 46.59 45.9 45.9 45.8 54.37 54.31 54.94 54.4 54.4 54.4
11/06/2018 02:03:38 45.96 46.17 46.59 45.9 45.9 45.8 54.39 54.6 54.94 54.4 54.4 54.4
11/06/2018 02:03:39 45.95 46.12 46.59 45.9 45.9 45.8 54.56 54.63 54.81 54.4 54.4 54.4
11/06/2018 02:03:40 45.59 46.08 46.59 45.9 45.9 45.8 54.27 54.57 54.81 54.4 54.4 54.4
11/06/2018 02:03:41 46.26 46.22 46.59 45.9 45.9 45.8 54.45 54.65 54.81 54.4 54.4 54.4
11/06/2018 02:03:42 45.83 46.39 46.59 45.9 45.9 45.8 54.33 54.61 54.81 54.4 54.4 54.4
11/06/2018 02:03:43 46.18 46.24 46.58 45.9 45.9 45.8 54.64 54.59 54.81 54.4 54.4 54.4
11/06/2018 02:03:44 45.44 46.15 46.58 45.9 45.9 45.8 54.28 54.65 54.81 54.4 54.4 54.4
11/06/2018 02:03:45 45.88 46.03 46.58 45.9 45.9 45.8 54.3 54.5 54.81 54.4 54.4 54.4
11/06/2018 02:03:46 45.88 45.93 46.58 45.9 45.9 45.8 54.19 54.59 54.81 54.4 54.4 54.4
11/06/2018 02:03:47 45.68 45.92 46.58 45.9 45.9 45.8 54.26 54.47 54.81 54.4 54.4 54.4
11/06/2018 02:03:48 46.09 46.17 46.58 45.9 45.9 45.8 54.17 54.44 54.81 54.4 54.4 54.4
11/06/2018 02:03:49 45.95 46.16 46.58 45.9 45.9 45.8 53.85 54.22 54.81 54.4 54.4 54.4
11/06/2018 02:03:50 45.89 46.14 46.58 45.9 45.9 45.8 54.64 54.56 54.81 54.4 54.4 54.4
11/06/2018 02:03:51 45.36 45.91 46.58 45.9 45.9 45.8 53.91 54.29 54.81 54.4 54.4 54.4
11/06/2018 02:03:52 45.23 45.54 46.58 45.9 45.9 45.8 54.11 54.42 54.81 54.4 54.4 54.4
11/06/2018 02:03:53 45.92 45.81 46.58 45.9 45.9 45.8 54.05 54.26 54.81 54.4 54.4 54.4
11/06/2018 02:03:54 44.97 45.8 46.58 45.9 45.9 45.8 54.51 54.44 54.81 54.4 54.4 54.4
11/06/2018 02:03:55 45.22 45.5 46.58 45.9 45.9 45.8 54.82 54.72 54.81 54.4 54.4 54.4
11/06/2018 02:03:56 45.64 45.56 46.58 45.9 45.9 45.8 54.4 54.65 54.81 54.4 54.4 54.4
11/06/2018 02:03:57 46.44 46.2 46.58 45.9 45.9 45.8 54.2 54.59 54.81 54.4 54.4 54.4
11/06/2018 02:03:58 45.78 46.24 46.58 45.9 45.9 45.8 54.53 54.5 54.81 54.4 54.4 54.4
11/06/2018 02:03:59 46.27 46.25 46.58 45.9 45.9 45.8 54.51 54.57 54.81 54.4 54.4 54.4
11/06/2018 02:04:00 46 46.43 46.58 45.9 45.9 45.8 54.72 54.71 54.72 54.4 54.4 54.4
11/06/2018 02:04:01 45.94 46.17 46.58 45.9 45.9 45.8 54.94 55.15 55.15 54.4 54.4 54.4
11/06/2018 02:04:02 44.91 46.09 46.58 45.9 45.9 45.8 53.7 54.75 55.15 54.4 54.4 54.4
11/06/2018 02:04:03 46.24 46.06 46.43 45.9 45.9 45.8 54.07 54.41 55.15 54.4 54.4 54.4
11/06/2018 02:04:04 46.2 46.2 46.43 45.9 45.9 45.8 54.01 54.14 55.15 54.4 54.4 54.4
11/06/2018 02:04:05 45.97 46.15 46.43 45.9 45.9 45.8 53.99 54.19 55.15 54.4 54.4 54.4
11/06/2018 02:04:06 45.91 46.2 46.43 45.9 45.9 45.8 54.39 54.4 55.15 54.4 54.4 54.4
11/06/2018 02:04:07 45.48 45.99 46.43 45.9 45.9 45.8 53.68 54.27 55.15 54.4 54.4 54.4
11/06/2018 02:04:08 46.36 46.19 46.43 45.9 45.9 45.8 54.32 54.33 55.15 54.4 54.4 54.4
11/06/2018 02:04:09 46.54 46.6 46.6 45.9 45.9 45.8 54.61 54.49 55.15 54.4 54.4 54.4
11/06/2018 02:04:10 46.78 46.72 46.72 45.9 45.9 45.8 54.92 54.86 55.15 54.4 54.4 54.4
11/06/2018 02:04:11 46.18 46.75 46.75 45.9 45.9 45.8 54.17 54.8 55.15 54.4 54.4 54.4
11/06/2018 02:04:12 45.12 46.39 46.75 45.9 45.9 45.8 54.47 54.74 55.15 54.4 54.4 54.4
11/06/2018 02:04:13 45.55 45.69 46.75 45.9 45.9 45.8 54.41 54.49 55.15 54.4 54.4 54.4
11/06/2018 02:04:14 46.14 46.07 46.75 45.9 45.9 45.8 54.56 54.78 55.15 54.4 54.4 54.4
11/06/2018 02:04:15 46.04 46.23 46.75 45.9 45.9 45.8 54.38 54.6 55.15 54.4 54.4 54.4
11/06/2018 02:04:16 45.75 46.07 46.75 45.9 45.9 45.8 54.56 54.74 55.15 54.4 54.4 54.4
11/06/2018 02:04:17 45.77 46 46.75 45.9 45.9 45.8 54.16 54.53 55.15 54.4 54.4 54.4
11/06/2018 02:04:18 46.06 46.12 46.75 45.9 45.9 45.8 54.42 54.6 55.15 54.4 54.4 54.4
11/06/2018 02:04:19 45.94 46.09 46.75 45.9 45.9 45.8 53.94 54.4 55.15 54.4 54.4 54.4
11/06/2018 02:04:20 45.88 46.18 46.75 45.9 45.9 45.8 54.43 54.39 55.15 54.4 54.4 54.4
11/06/2018 02:04:21 45.81 46.01 46.75 45.9 45.9 45.8 54.8 54.91 55.15 54.4 54.4 54.4
11/06/2018 02:04:22 45.97 46.07 46.75 45.9 45.9 45.8 54.25 54.75 55.15 54.4 54.4 54.4
11/06/2018 02:04:23 45.62 46.24 46.75 45.9 45.9 45.8 54.23 54.47 55.15 54.4 54.4 54.4
11/06/2018 02:04:24 45.91 46.12 46.75 45.9 45.9 45.8 54.11 54.31 55.15 54.4 54.4 54.4
11/06/2018 02:04:25 46.33 46.22 46.75 45.9 45.9 45.8 54.54 54.66 55.15 54.4 54.4 54.4
11/06/2018 02:04:26 46.19 46.27 46.75 45.9 45.9 45.8 54.42 54.53 55.15 54.4 54.4 54.4
11/06/2018 02:04:27 45.72 46.21 46.75 45.9 45.9 45.8 54.82 55.01 55.15 54.4 54.4 54.4
11/06/2018 02:04:28 46.07 46.05 46.75 45.9 45.9 45.8 54.41 54.78 55.15 54.4 54.4 54.4
11/06/2018 02:04:29 45.79 46.43 46.75 45.9 45.9 45.8 53.96 54.56 55.15 54.4 54.4 54.4
11/06/2018 02:04:30 45.31 45.83 46.75 45.9 45.9 45.8 54.12 54.28 55.15 54.4 54.4 54.4
11/06/2018 02:04:31 45.94 45.97 46.75 45.9 45.9 45.8 53.84 54.2 55.01 54.4 54.4 54.4
11/06/2018 02:04:32 45.72 45.95 46.75 45.9 45.9 45.8 54.51 54.43 55.01 54.4 54.4 54.4
11/06/2018 02:04:33 46.05 46.03 46.75 45.9 45.9 45.8 54.19 54.62 55.01 54.4 54.4 54.4
11/06/2018 02:04:34 45.81 46.01 46.75 45.9 45.9 45.8 54.18 54.34 55.01 54.4 54.4 54.4
11/06/2018 02:04:35 45.19 45.9 46.75 45.9 45.9 45.8 54.46 54.5 55.01 54.4 54.4 54.4
11/06/2018 02:04:36 45.59 45.71 46.75 45.9 45.9 45.8 54.23 54.58 55.01 54.4 54.4 54.4
11/06/2018 02:04:37 45.79 45.8 46.75 45.9 45.9 45.8 54.19 54.44 55.01 54.4 54.4 54.4
11/06/2018 02:04:38 45.43 45.85 46.75 45.9 45.9 45.8 53.95 54.31 55.01 54.4 54.4 54.4
11/06/2018 02:04:39 45.81 46.04 46.75 45.9 45.9 45.8 54.03 54.15 55.01 54.4 54.4 54.4
11/06/2018 02:04:40 45.68 45.91 46.75 45.9 45.9 45.8 54.37 54.41 55.01 54.4 54.4 54.4
11/06/2018 02:04:41 45.8 45.87 46.43 45.9 45.9 45.8 53.97 54.24 55.01 54.4 54.4 54.4
11/06/2018 02:04:42 45.72 46.11 46.43 45.9 45.9 45.8 54.79 54.63 55.01 54.4 54.4 54.4
11/06/2018 02:04:43 46 46.15 46.43 45.9 45.9 45.8 54.14 54.6 55.01 54.4 54.4 54.4
11/06/2018 02:04:44 45.8 46.08 46.43 45.9 45.9 45.8 54.21 54.4 55.01 54.4 54.4 54.4
11/06/2018 02:04:45 45.99 46 46.43 45.9 45.9 45.8 54.21 54.42 55.01 54.4 54.4 54.4
11/06/2018 02:04:46 45.98 46.15 46.43 45.9 45.9 45.8 54.15 54.5 55.01 54.4 54.4 54.4
11/06/2018 02:04:47 45.92 46.04 46.43 45.9 45.9 45.8 54.29 54.44 55.01 54.4 54.4 54.4
11/06/2018 02:04:48 46.21 46.38 46.43 45.9 45.9 45.8 54.32 54.46 55.01 54.4 54.4 54.4
11/06/2018 02:04:49 46.28 46.25 46.43 45.9 45.9 45.8 53.78 54.35 55.01 54.4 54.4 54.4
11/06/2018 02:04:50 45.97 46.3 46.43 45.9 45.9 45.8 54.21 54.22 55.01 54.4 54.4 54.4
11/06/2018 02:04:51 45.67 46.09 46.43 45.9 45.9 45.8 53.92 54.21 55.01 54.4 54.4 54.4
11/06/2018 02:04:52 46.14 46.14 46.43 45.9 45.9 45.8 54.34 54.28 55.01 54.4 54.4 54.4
11/06/2018 02:04:53 45.51 46.04 46.43 45.9 45.9 45.8 54.51 54.54 55.01 54.4 54.4 54.4
11/06/2018 02:04:54 45.94 46.04 46.43 45.9 45.9 45.8 53.84 54.47 55.01 54.4 54.4 54.4
11/06/2018 02:04:55 45.82 45.97 46.43 45.9 45.9 45.8 54.42 54.33 55.01 54.4 54.4 54.4
11/06/2018 02:04:56 45.74 46.03 46.43 45.9 45.9 45.8 54.26 54.34 55.01 54.4 54.4 54.4
11/06/2018 02:04:57 46.23 46.21 46.43 45.9 45.9 45.8 54.31 54.43 54.78 54.4 54.4 54.4
11/06/2018 02:04:58 46.22 46.31 46.43 45.9 45.9 45.8 54.4 54.53 54.63 54.4 54.4 54.4
11/06/2018 02:04:59 46.25 46.46 46.46 45.9 45.9 45.8 54.28 54.55 54.63 54.4 54.4 54.4
11/06/2018 02:05:00 46.09 46.34 46.46 45.9 45.9 45.8 54 54.49 54.63 54.4 54.4 54.4
11/06/2018 02:05:01 46.16 46.29 46.46 45.9 45.9 45.8 54.33 54.38 54.63 54.4 54.4 54.4
11/06/2018 02:05:02 45.99 46.23 46.46 45.9 45.9 45.8 53.68 54.3 54.63 54.4 54.4 54.4
11/06/2018 02:05:03 46.05 46.36 46.46 45.9 45.9 45.8 54.76 54.58 54.63 54.4 54.4 54.4
11/06/2018 02:05:04 46.14 46.19 46.46 45.9 45.9 45.8 54.83 54.77 54.77 54.4 54.4 54.4
11/06/2018 02:05:05 46.03 46.42 46.46 45.9 45.9 45.8 54.57 54.82 54.82 54.4 54.4 54.4
11/06/2018 02:05:06 46.19 46.25 46.46 45.9 45.9 45.8 54.61 54.79 54.82 54.4 54.4 54.4
11/06/2018 02:05:07 45.91 46.18 46.46 45.9 45.9 45.8 53.82 54.52 54.82 54.4 54.4 54.4
11/06/2018 02:05:08 45.95 46.15 46.46 45.9 45.9 45.8 54.23 54.31 54.82 54.4 54.4 54.4
11/06/2018 02:05:09 46.01 46.09 46.46 45.9 45.9 45.8 54.84 54.64 54.82 54.4 54.4 54.4
11/06/2018 02:05:10 45.96 46.13 46.46 45.9 45.9 45.8 54.04 54.75 54.82 54.4 54.4 54.4
11/06/2018 02:05:11 46.68 46.57 46.57 45.9 45.9 45.8 54.63 54.67 54.82 54.4 54.4 54.4
11/06/2018 02:05:12 46.36 46.62 46.62 45.9 45.9 45.8 54.58 54.77 54.82 54.4 54.4 54.4
11/06/2018 02:05:13 45.51 46.43 46.62 45.9 45.9 45.8 54.55 54.55 54.82 54.4 54.4 54.4
11/06/2018 02:05:14 46.17 46.17 46.62 45.9 45.9 45.8 54.35 54.62 54.82 54.4 54.4 54.4
11/06/2018 02:05:15 45.91 46.18 46.62 45.9 45.9 45.8 55.1 54.94 54.94 54.4 54.4 54.4
11/06/2018 02:05:16 46.15 46.18 46.62 45.9 45.9 45.8 54.19 54.88 54.94 54.4 54.4 54.4
11/06/2018 02:05:17 45.92 46.13 46.62 45.9 45.9 45.8 53.99 54.53 54.94 54.4 54.4 54.4
11/06/2018 02:05:18 45.75 46.12 46.62 45.9 45.9 45.8 54.17 54.26 54.94 54.4 54.4 54.4
11/06/2018 02:05:19 45.81 45.94 46.62 45.9 45.9 45.8 54 54.64 54.94 54.4 54.4 54.4
11/06/2018 02:05:20 46.18 46.12 46.62 45.9 45.9 45.8 54.64 54.4 54.94 54.4 54.4 54.4
11/06/2018 02:05:21 45.66 46.15 46.62 45.9 45.9 45.8 54.44 54.52 54.94 54.4 54.4 54.4
11/06/2018 02:05:22 45.53 45.9 46.62 45.9 45.9 45.8 54.12 54.54 54.94 54.4 54.4 54.4
11/06/2018 02:05:23 45.84 45.92 46.62 45.9 45.9 45.8 54.31 54.52 54.94 54.4 54.4 54.4
11/06/2018 02:05:24 45.24 45.97 46.62 45.9 45.9 45.8 54.16 54.63 54.94 54.4 54.4 54.4
11/06/2018 02:05:25 46.03 45.97 46.62 45.9 45.9 45.8 54.09 54.28 54.94 54.4 54.4 54.4
11/06/2018 02:05:26 45.91 46.04 46.62 45.9 45.9 45.8 54.13 54.36 54.94 54.4 54.4 54.4
11/06/2018 02:05:27 45.91 46.09 46.62 45.9 45.9 45.8 54.52 54.55 54.94 54.4 54.4 54.4
11/06/2018 02:05:28 46.12 46.17 46.62 45.9 45.9 45.8 54.2 54.42 54.94 54.4 54.4 54.4
11/06/2018 02:05:29 46.26 46.36 46.62 45.9 45.9 45.8 54.61 54.62 54.94 54.4 54.4 54.4
11/06/2018 02:05:30 45.82 46.22 46.62 45.9 45.9 45.8 54.03 54.66 54.94 54.4 54.4 54.4
11/06/2018 02:05:31 45.47 46.09 46.62 45.9 45.9 45.8 54.17 54.35 54.94 54.4 54.4 54.4
11/06/2018 02:05:32 46.03 46.06 46.62 45.9 45.9 45.8 54.09 54.31 54.94 54.4 54.4 54.4
11/06/2018 02:05:33 46.03 46.08 46.62 45.9 45.9 45.8 54.74 54.64 54.94 54.4 54.4 54.4
11/06/2018 02:05:34 45.3 46.09 46.62 45.9 45.9 45.8 54.28 54.69 54.94 54.4 54.4 54.4
11/06/2018 02:05:35 46.4 46.19 46.62 45.9 45.9 45.8 54.38 54.6 54.94 54.4 54.4 54.4
11/06/2018 02:05:36 45.57 46.25 46.62 45.9 45.9 45.8 54.5 54.61 54.94 54.4 54.4 54.4
11/06/2018 02:05:37 46.14 46.08 46.62 45.9 45.9 45.8 54.37 54.49 54.94 54.4 54.4 54.4
11/06/2018 02:05:38 46.39 46.34 46.62 45.9 45.9 45.8 54.07 54.42 54.94 54.4 54.4 54.4
11/06/2018 02:05:39 45.61 46.24 46.62 45.9 45.9 45.8 55.03 54.96 54.96 54.4 54.4 54.4
11/06/2018 02:05:40 46.04 46.06 46.62 45.9 45.9 45.8 54.23 54.94 54.96 54.4 54.4 54.4
11/06/2018 02:05:41 45.63 46.14 46.62 45.9 45.9 45.8 53.73 54.53 54.96 54.4 54.4 54.4
11/06/2018 02:05:42 45.99 46.1 46.43 45.9 45.9 45.8 54.32 54.35 54.96 54.4 54.4 54.4
11/06/2018 02:05:43 45.46 46.06 46.36 45.9 45.9 45.8 54.77 54.66 54.96 54.4 54.4 54.4
11/06/2018 02:05:44 45.46 45.75 46.36 45.9 45.9 45.8 54.56 54.73 54.96 54.4 54.4 54.4
11/06/2018 02:05:45 45.7 45.74 46.36 45.9 45.9 45.8 53.75 54.64 54.96 54.4 54.4 54.4
11/06/2018 02:05:46 45.02 45.75 46.36 45.9 45.9 45.8 54.85 54.6 54.96 54.4 54.4 54.4
11/06/2018 02:05:47 45.87 45.85 46.36 45.9 45.9 45.8 54.42 54.71 54.96 54.4 54.4 54.4
11/06/2018 02:05:48 45.87 46.05 46.36 45.9 45.9 45.8 54.74 54.86 54.96 54.4 54.4 54.4
11/06/2018 02:05:49 46.09 46.07 46.36 45.9 45.9 45.8 54.41 54.64 54.96 54.4 54.4 54.4
11/06/2018 02:05:50 46.21 46.24 46.36 45.9 45.9 45.8 54.26 54.57 54.96 54.4 54.4 54.4
11/06/2018 02:05:51 45.86 46.28 46.36 45.9 45.9 45.8 54.39 54.55 54.96 54.4 54.4 54.4
11/06/2018 02:05:52 45.86 46.13 46.36 45.9 45.9 45.8 54.49 54.67 54.96 54.4 54.4 54.4
11/06/2018 02:05:53 46.41 46.27 46.36 45.9 45.9 45.8 54.65 54.66 54.96 54.4 54.4 54.4
11/06/2018 02:05:54 45.93 46.25 46.36 45.9 45.9 45.8 54.68 54.81 54.96 54.4 54.4 54.4
11/06/2018 02:05:55 45.58 46.15 46.36 45.9 45.9 45.8 54.87 55.01 55.01 54.4 54.4 54.4
11/06/2018 02:05:56 46.01 45.98 46.36 45.9 45.9 45.8 54.41 54.86 55.01 54.4 54.4 54.4
11/06/2018 02:05:57 46.24 46.21 46.36 45.9 45.9 45.8 54.84 54.79 55.01 54.4 54.4 54.4
11/06/2018 02:05:58 45.24 46.17 46.36 45.9 45.9 45.8 54.87 55 55.01 54.4 54.4 54.4
11/06/2018 02:05:59 45.43 45.71 46.34 45.9 45.9 45.8 54.39 54.85 55.01 54.4 54.4 54.4
11/06/2018 02:06:00 46.12 45.97 46.34 45.9 45.9 45.8 54.06 54.67 55.01 54.4 54.4 54.4
11/06/2018 02:06:01 45.61 46.16 46.34 45.9 45.9 45.8 54.4 54.52 55.01 54.4 54.4 54.4
11/06/2018 02:06:02 45.94 45.93 46.34 45.9 45.9 45.8 53.95 54.42 55.01 54.4 54.4 54.4
11/06/2018 02:06:03 46.42 46.25 46.34 45.9 45.9 45.8 54.05 54.22 55.01 54.4 54.4 54.4
11/06/2018 02:06:04 46.23 46.49 46.49 45.9 45.9 45.8 54.51 54.5 55.01 54.4 54.4 54.4
11/06/2018 02:06:05 46.72 46.66 46.66 45.9 45.9 45.8 54.85 54.84 55.01 54.4 54.4 54.4
11/06/2018 02:06:06 45.48 46.57 46.66 45.9 45.9 45.8 54.14 54.78 55.01 54.4 54.4 54.4
11/06/2018 02:06:07 45.76 46.1 46.66 45.9 45.9 45.8 54.22 54.58 55.01 54.4 54.4 54.4
11/06/2018 02:06:08 45.97 46.01 46.66 45.9 45.9 45.8 54.19 54.33 55.01 54.4 54.4 54.4
11/06/2018 02:06:09 46.22 46.19 46.66 45.9 45.9 45.8 54.99 54.84 55.01 54.4 54.4 54.4
11/06/2018 02:06:10 46.05 46.14 46.66 45.9 45.9 45.8 54.77 54.96 55.01 54.4 54.4 54.4
11/06/2018 02:06:11 45.76 46.19 46.66 45.9 45.9 45.8 54.06 54.69 55.01 54.4 54.4 54.4
11/06/2018 02:06:12 46.33 46.24 46.66 45.9 45.9 45.8 54.63 54.55 55.01 54.4 54.4 54.4
11/06/2018 02:06:13 45.66 46.14 46.66 45.9 45.9 45.8 53.99 54.51 55.01 54.4 54.4 54.4
11/06/2018 02:06:14 45.44 45.94 46.66 45.9 45.9 45.8 53.86 54.19 55.01 54.4 54.4 54.4
11/06/2018 02:06:15 46.05 46.02 46.66 45.9 45.9 45.8 54.61 54.48 55.01 54.4 54.4 54.4
11/06/2018 02:06:16 45.04 45.87 46.66 45.9 45.9 45.8 54.27 54.72 55.01 54.4 54.4 54.4
11/06/2018 02:06:17 45.98 45.83 46.66 45.9 45.9 45.8 55.09 54.84 55.01 54.4 54.4 54.4
11/06/2018 02:06:18 46.48 46.33 46.66 45.9 45.9 45.8 54.84 55.03 55.03 54.4 54.4 54.4
11/06/2018 02:06:19 45.83 46.29 46.66 45.9 45.9 45.8 53.93 54.78 55.03 54.4 54.4 54.4
11/06/2018 02:06:20 46.23 46.32 46.66 45.9 45.9 45.8 53.89 54.38 55.03 54.4 54.4 54.4
11/06/2018 02:06:21 45.73 46.19 46.66 45.9 45.9 45.8 54.42 54.41 55.03 54.4 54.4 54.4
11/06/2018 02:06:22 45.91 46.16 46.66 45.9 45.9 45.8 54.67 54.72 55.03 54.4 54.4 54.4
11/06/2018 02:06:23 46 46.16 46.66 45.9 45.9 45.8 54.56 54.87 55.03 54.4 54.4 54.4
11/06/2018 02:06:24 45.67 46.2 46.66 45.9 45.9 45.8 53.85 54.69 55.03 54.4 54.4 54.4
11/06/2018 02:06:25 46.1 46.14 46.66 45.9 45.9 45.8 54.34 54.56 55.03 54.4 54.4 54.4
11/06/2018 02:06:26 45.48 46.04 46.66 45.9 45.9 45.8 53.88 54.24 55.03 54.4 54.4 54.4
11/06/2018 02:06:27 45.23 45.78 46.66 45.9 45.9 45.8 53.65 54.04 55.03 54.4 54.4 54.4
11/06/2018 02:06:28 46.14 45.99 46.66 45.9 45.9 45.8 53.89 53.93 55.03 54.4 54.4 54.4
11/06/2018 02:06:29 45.33 45.86 46.66 45.9 45.9 45.8 54.14 54.26 55.03 54.4 54.4 54.4
11/06/2018 02:06:30 45.73 45.91 46.66 45.9 45.9 45.8 54.23 54.57 55.03 54.4 54.4 54.4
11/06/2018 02:06:31 46.14 45.99 46.66 45.9 45.9 45.8 54.22 54.28 55.03 54.4 54.4 54.4
11/06/2018 02:06:32 45.56 46.08 46.66 45.9 45.9 45.8 53.81 54.3 55.03 54.4 54.4 54.4
11/06/2018 02:06:33 45.74 46.01 46.66 45.9 45.9 45.8 54.71 54.54 55.03 54.4 54.4 54.4
11/06/2018 02:06:34 45.84 45.96 46.66 45.9 45.9 45.8 54.72 54.69 55.03 54.4 54.4 54.4
11/06/2018 02:06:35 46.08 46.07 46.57 45.9 45.9 45.8 54.91 54.97 55.03 54.4 54.4 54.4
11/06/2018 02:06:36 45.96 46.19 46.33 45.9 45.9 45.8 54.81 54.82 55.03 54.4 54.4 54.4
11/06/2018 02:06:37 46.32 46.38 46.38 45.9 45.9 45.8 54.15 55.01 55.03 54.4 54.4 54.4
11/06/2018 02:06:38 46.34 46.48 46.48 45.9 45.9 45.8 54.07 54.47 55.03 54.4 54.4 54.4
11/06/2018 02:06:39 46.1 46.47 46.48 45.9 45.9 45.8 53.96 54.32 55.03 54.4 54.4 54.4
11/06/2018 02:06:40 46.12 46.25 46.48 45.9 45.9 45.8 54.71 54.51 55.03 54.4 54.4 54.4
11/06/2018 02:06:41 45.78 46.3 46.48 45.9 45.9 45.8 54.12 54.57 55.03 54.4 54.4 54.4
11/06/2018 02:06:42 45.66 45.87 46.48 45.9 45.9 45.8 54.13 54.42 55.03 54.4 54.4 54.4
11/06/2018 02:06:43 46.01 46.12 46.48 45.9 45.9 45.8 54.57 54.5 55.03 54.4 54.4 54.4
11/06/2018 02:06:44 45.82 46.12 46.48 45.9 45.9 45.8 54.28 54.51 55.03 54.4 54.4 54.4
11/06/2018 02:06:45 45.76 46.05 46.48 45.9 45.9 45.8 54.42 54.66 55.03 54.4 54.4 54.4
11/06/2018 02:06:46 45.68 45.98 46.48 45.9 45.9 45.8 54.81 54.81 55.03 54.4 54.4 54.4
11/06/2018 02:06:47 44.96 45.74 46.48 45.9 45.9 45.8 54.02 54.74 55.03 54.3 54.4 54.4
11/06/2018 02:06:48 45.88 45.8 46.48 45.9 45.9 45.8 53.81 54.42 55.01 54.3 54.4 54.4
11/06/2018 02:06:49 46.31 46.28 46.48 45.9 45.9 45.8 54.81 54.67 55.01 54.3 54.4 54.4
11/06/2018 02:06:50 45.84 46.13 46.48 45.9 45.9 45.8 54.85 54.87 55.01 54.4 54.4 54.4
11/06/2018 02:06:51 45.98 46.23 46.48 45.9 45.9 45.8 54.47 54.9 55.01 54.4 54.4 54.4
11/06/2018 02:06:52 46.28 46.26 46.48 45.9 45.9 45.8 53.65 54.46 55.01 54.4 54.4 54.4
11/06/2018 02:06:53 46.77 46.65 46.65 45.9 45.9 45.8 54.83 54.55 55.01 54.4 54.4 54.4
11/06/2018 02:06:54 46.26 46.65 46.65 45.9 45.9 45.8 54.62 54.79 55.01 54.4 54.4 54.4
11/06/2018 02:06:55 44.93 46.41 46.65 45.9 45.9 45.8 53.78 54.58 55.01 54.4 54.4 54.4
11/06/2018 02:06:56 45.77 45.82 46.65 45.9 45.9 45.8 54.44 54.44 55.01 54.4 54.4 54.4
11/06/2018 02:06:57 45.42 45.76 46.65 45.9 45.9 45.8 54.38 54.52 55.01 54.4 54.4 54.4
11/06/2018 02:06:58 46.02 45.99 46.65 45.9 45.9 45.8 54.08 54.62 55.01 54.4 54.4 54.4
11/06/2018 02:06:59 45.39 46.25 46.65 45.9 45.9 45.8 53.13 54.09 55.01 54.3 54.4 54.4
11/06/2018 02:07:00 45.68 45.72 46.65 45.9 45.9 45.8 53.88 53.84 55.01 54.3 54.4 54.4
11/06/2018 02:07:01 46.35 46.15 46.65 45.9 45.9 45.8 54.32 54.1 55.01 54.3 54.4 54.4
11/06/2018 02:07:02 46.22 46.26 46.65 45.9 45.9 45.8 54.19 54.24 55.01 54.3 54.4 54.4
11/06/2018 02:07:03 45.45 46.21 46.65 45.9 45.9 45.8 54.06 54.41 55.01 54.3 54.4 54.4
11/06/2018 02:07:04 45.86 45.97 46.65 45.9 45.9 45.8 54.62 54.6 55.01 54.3 54.4 54.4
11/06/2018 02:07:05 45.4 45.96 46.65 45.9 45.9 45.8 54.22 54.66 55.01 54.3 54.4 54.4
11/06/2018 02:07:06 45.7 45.82 46.65 45.9 45.9 45.8 54.27 54.39 55.01 54.3 54.4 54.4
11/06/2018 02:07:07 45.66 45.8 46.65 45.9 45.9 45.8 54.42 54.52 54.9 54.3 54.4 54.4
11/06/2018 02:07:08 45.65 45.79 46.65 45.9 45.9 45.8 54.42 54.52 54.9 54.3 54.4 54.4
11/06/2018 02:07:09 45.71 45.86 46.65 45.9 45.9 45.8 54.48 54.73 54.9 54.3 54.4 54.4
11/06/2018 02:07:10 45.72 45.92 46.65 45.9 45.9 45.8 54.12 54.48 54.9 54.3 54.4 54.4
11/06/2018 02:07:11 45.77 45.93 46.65 45.9 45.9 45.8 54.34 54.46 54.9 54.3 54.4 54.4
11/06/2018 02:07:12 45.42 45.92 46.65 45.9 45.9 45.8 53.99 54.4 54.9 54.3 54.4 54.4
11/06/2018 02:07:13 46.05 46 46.65 45.9 45.9 45.8 54.41 54.37 54.9 54.3 54.4 54.4
11/06/2018 02:07:14 46.52 46.35 46.65 45.9 45.9 45.8 54.27 54.54 54.9 54.3 54.4 54.4
11/06/2018 02:07:15 45.9 46.34 46.65 45.9 45.9 45.8 54.36 54.56 54.9 54.3 54.4 54.4
11/06/2018 02:07:16 45.48 46.08 46.65 45.9 45.9 45.8 54.59 54.54 54.9 54.3 54.4 54.4
11/06/2018 02:07:17 45.92 45.96 46.65 45.9 45.9 45.8 54.51 54.74 54.9 54.3 54.4 54.4
11/06/2018 02:07:18 45.88 45.98 46.65 45.9 45.9 45.8 53.9 54.44 54.9 54.3 54.4 54.4
11/06/2018 02:07:19 46.34 46.35 46.65 45.9 45.9 45.8 54.19 54.28 54.9 54.3 54.4 54.4
11/06/2018 02:07:20 45.58 46.3 46.65 45.9 45.9 45.8 53.89 54.25 54.9 54.3 54.4 54.4
11/06/2018 02:07:21 45.88 46.07 46.65 45.9 45.9 45.8 54.22 54.22 54.79 54.3 54.4 54.4
11/06/2018 02:07:22 46.04 46.16 46.65 45.9 45.9 45.8 54.57 54.59 54.79 54.3 54.4 54.4
11/06/2018 02:07:23 46.06 46.08 46.65 45.9 45.9 45.8 54.36 54.5 54.79 54.3 54.4 54.4
11/06/2018 02:07:24 45.94 46.17 46.41 45.9 45.9 45.8 54.64 54.64 54.74 54.3 54.4 54.4
11/06/2018 02:07:25 45.79 46.05 46.35 45.9 45.9 45.8 54.21 54.68 54.74 54.3 54.4 54.4
11/06/2018 02:07:26 45.9 46.02 46.35 45.9 45.9 45.8 54.28 54.39 54.74 54.3 54.4 54.4
11/06/2018 02:07:27 46.03 46.09 46.35 45.9 45.9 45.8 54.22 54.48 54.74 54.3 54.4 54.4
11/06/2018 02:07:28 45.78 46.12 46.35 45.9 45.9 45.8 54.37 54.67 54.74 54.3 54.4 54.4
11/06/2018 02:07:29 45.72 45.93 46.35 45.9 45.9 45.8 54.19 54.36 54.74 54.3 54.4 54.4
11/06/2018 02:07:30 45.94 46.09 46.35 45.9 45.9 45.8 54.01 54.33 54.74 54.3 54.4 54.4
11/06/2018 02:07:31 46.14 46.2 46.35 45.9 45.9 45.8 54.21 54.29 54.74 54.3 54.4 54.4
11/06/2018 02:07:32 46 46.13 46.35 45.9 45.9 45.8 54.74 54.59 54.74 54.3 54.4 54.4
11/06/2018 02:07:33 45.91 46.22 46.35 45.9 45.9 45.8 54.91 54.94 54.94 54.3 54.4 54.4
11/06/2018 02:07:34 46.09 46.35 46.35 45.9 45.9 45.8 54.05 54.89 54.94 54.3 54.4 54.4
11/06/2018 02:07:35 46.2 46.18 46.35 45.9 45.9 45.8 54.17 54.48 54.94 54.3 54.4 54.4
11/06/2018 02:07:36 46.24 46.36 46.36 45.9 45.9 45.8 54.42 54.49 54.94 54.3 54.4 54.4
11/06/2018 02:07:37 45.77 46.31 46.36 45.9 45.9 45.8 54.78 54.73 54.94 54.3 54.4 54.4
11/06/2018 02:07:38 45.86 46.11 46.36 45.9 45.9 45.8 54.09 54.81 54.94 54.3 54.4 54.4
11/06/2018 02:07:39 45.48 45.95 46.36 45.9 45.9 45.8 54.07 54.31 54.94 54.3 54.4 54.4
11/06/2018 02:07:40 46.02 45.92 46.36 45.9 45.9 45.8 54.67 54.65 54.94 54.3 54.4 54.4
11/06/2018 02:07:41 45.66 46 46.36 45.9 45.9 45.8 54.55 54.59 54.94 54.3 54.4 54.4
11/06/2018 02:07:42 45.89 45.9 46.36 45.9 45.9 45.8 54.35 54.69 54.94 54.3 54.4 54.4
11/06/2018 02:07:43 45.88 46.01 46.36 45.9 45.9 45.8 54.37 54.6 54.94 54.3 54.4 54.4
11/06/2018 02:07:44 45.9 46.21 46.36 45.9 45.9 45.8 53.69 54.56 54.94 54.3 54.4 54.4
11/06/2018 02:07:45 46.07 46.13 46.36 45.9 45.9 45.8 54.15 54.29 54.94 54.3 54.4 54.4
11/06/2018 02:07:46 46.14 46.2 46.36 45.9 45.9 45.8 54.64 54.45 54.94 54.3 54.4 54.4
11/06/2018 02:07:47 45.67 46.19 46.36 45.9 45.9 45.8 53.91 54.59 54.94 54.3 54.4 54.4
11/06/2018 02:07:48 45.95 46.02 46.36 45.9 45.9 45.8 54.68 54.59 54.94 54.3 54.4 54.4
11/06/2018 02:07:49 46.26 46.17 46.36 45.9 45.9 45.8 54.6 54.7 54.94 54.3 54.4 54.4
11/06/2018 02:07:50 45.54 46.13 46.36 45.9 45.9 45.8 54.51 54.86 54.94 54.3 54.4 54.4
11/06/2018 02:07:51 45.65 45.89 46.36 45.9 45.9 45.8 54.23 54.7 54.94 54.3 54.4 54.4
11/06/2018 02:07:52 45.97 46.03 46.36 45.9 45.9 45.8 54.71 54.69 54.94 54.3 54.4 54.4
11/06/2018 02:07:53 45.8 46.02 46.36 45.9 45.9 45.8 54.91 55 55 54.3 54.4 54.4
11/06/2018 02:07:54 45.97 46.09 46.36 45.9 45.9 45.8 54.02 54.84 55 54.3 54.4 54.4
11/06/2018 02:07:55 45.75 46.23 46.36 45.9 45.9 45.8 54.16 54.44 55 54.3 54.4 54.4
11/06/2018 02:07:56 45.77 45.84 46.36 45.9 45.9 45.8 54.38 54.39 55 54.3 54.4 54.4
11/06/2018 02:07:57 45.67 46.05 46.36 45.9 45.9 45.8 54.38 54.68 55 54.3 54.4 54.4
11/06/2018 02:07:58 45.98 46 46.36 45.9 45.9 45.8 54.68 54.65 55 54.3 54.4 54.4
11/06/2018 02:07:59 45.4 45.99 46.36 45.9 45.9 45.8 54.22 54.52 55 54.3 54.4 54.4
11/06/2018 02:08:00 45.52 45.89 46.36 45.9 45.9 45.8 54.49 54.72 55 54.3 54.4 54.4
11/06/2018 02:08:01 46.46 46.29 46.36 45.9 45.9 45.8 54.19 54.43 55 54.3 54.4 54.4
11/06/2018 02:08:02 46.3 46.41 46.41 45.9 45.9 45.8 54.92 54.83 55 54.3 54.4 54.4
11/06/2018 02:08:03 45.35 46.31 46.41 45.9 45.9 45.8 53.94 54.79 55 54.3 54.4 54.4
11/06/2018 02:08:04 45.93 46.02 46.41 45.9 45.9 45.8 54.94 54.94 55 54.3 54.4 54.4
11/06/2018 02:08:05 46.22 46.23 46.41 45.9 45.9 45.8 54.22 54.71 55 54.3 54.4 54.4
11/06/2018 02:08:06 45.66 46.16 46.41 45.9 45.9 45.8 54.54 54.61 55 54.3 54.4 54.4
11/06/2018 02:08:07 45.62 45.99 46.41 45.9 45.9 45.8 53.68 54.49 55 54.3 54.4 54.4
11/06/2018 02:08:08 45.91 45.96 46.41 45.9 45.9 45.8 54.1 54.21 55 54.3 54.4 54.4
11/06/2018 02:08:09 46.08 46.16 46.41 45.9 45.9 45.8 54.21 54.34 55 54.3 54.4 54.4
11/06/2018 02:08:10 45.76 46.1 46.41 45.9 45.9 45.8 54.44 54.41 55 54.3 54.4 54.4
11/06/2018 02:08:11 45.21 46.1 46.41 45.9 45.9 45.8 54 54.42 55 54.3 54.4 54.4
11/06/2018 02:08:12 46.66 46.32 46.41 45.9 45.9 45.8 54.1 54.33 55 54.3 54.4 54.4
11/06/2018 02:08:13 46.11 46.36 46.41 45.9 45.9 45.8 54.67 54.58 55 54.3 54.4 54.4
11/06/2018 02:08:14 46.06 46.27 46.41 45.9 45.9 45.8 54.42 54.63 55 54.3 54.4 54.4
11/06/2018 02:08:15 45.73 46.25 46.41 45.9 45.9 45.8 54.34 54.68 55 54.3 54.4 54.4
11/06/2018 02:08:16 46.08 46.12 46.41 45.9 45.9 45.8 54.76 54.8 55 54.3 54.4 54.4
11/06/2018 02:08:17 46.46 46.45 46.45 45.9 45.9 45.8 54.87 54.87 55 54.3 54.4 54.4
11/06/2018 02:08:18 46.1 46.34 46.45 45.9 45.9 45.8 53.87 54.81 55 54.3 54.4 54.4
11/06/2018 02:08:19 46.06 46.3 46.45 45.9 45.9 45.8 55.1 54.87 55 54.3 54.4 54.4
11/06/2018 02:08:20 45.99 46.31 46.45 45.9 45.9 45.8 54.43 54.93 55 54.3 54.4 54.4
11/06/2018 02:08:21 45.66 46.03 46.45 45.9 45.9 45.8 54.62 54.69 55 54.3 54.4 54.4
11/06/2018 02:08:22 45.92 46.01 46.45 45.9 45.9 45.8 54.19 54.8 55 54.3 54.4 54.4
11/06/2018 02:08:23 45.34 46.05 46.45 45.9 45.9 45.8 54.54 54.53 54.94 54.3 54.4 54.4
11/06/2018 02:08:24 45.44 45.77 46.45 45.9 45.9 45.8 53.97 54.66 54.94 54.3 54.4 54.4
11/06/2018 02:08:25 46.17 46.05 46.45 45.9 45.9 45.8 53.79 54.03 54.94 54.3 54.4 54.4
11/06/2018 02:08:26 45.77 46.09 46.45 45.9 45.9 45.8 54.52 54.42 54.94 54.3 54.4 54.4
11/06/2018 02:08:27 46.23 46.13 46.45 45.9 45.9 45.8 54.42 54.49 54.94 54.3 54.4 54.4
11/06/2018 02:08:28 45.88 46.16 46.45 45.9 45.9 45.8 54.08 54.54 54.94 54.3 54.4 54.4
11/06/2018 02:08:29 45.7 46.19 46.45 45.9 45.9 45.8 54.33 54.41 54.94 54.3 54.4 54.4
11/06/2018 02:08:30 45.97 45.99 46.45 45.9 45.9 45.8 54.27 54.64 54.94 54.3 54.4 54.4
11/06/2018 02:08:31 45.75 45.99 46.45 45.9 45.9 45.8 54.67 54.58 54.94 54.3 54.4 54.4
11/06/2018 02:08:32 45.67 45.88 46.45 45.9 45.9 45.8 54.99 54.95 54.95 54.3 54.4 54.4
11/06/2018 02:08:33 45.97 46.02 46.45 45.9 45.9 45.8 54.59 54.84 54.95 54.3 54.4 54.4
11/06/2018 02:08:34 45.88 46.23 46.45 45.9 45.9 45.8 54.25 54.72 54.95 54.3 54.4 54.4
11/06/2018 02:08:35 45.85 45.98 46.45 45.9 45.9 45.8 54.56 54.62 54.95 54.3 54.4 54.4
11/06/2018 02:08:36 46.24 46.19 46.45 45.9 45.9 45.8 54.46 54.66 54.95 54.3 54.4 54.4
11/06/2018 02:08:37 46.44 46.38 46.45 45.9 45.9 45.8 54.72 54.65 54.95 54.3 54.4 54.4
11/06/2018 02:08:38 45.92 46.52 46.52 45.9 45.9 45.8 54.16 54.72 54.95 54.3 54.4 54.4
11/06/2018 02:08:39 45.54 46.01 46.52 45.9 45.9 45.8 54.54 54.54 54.95 54.3 54.4 54.4
11/06/2018 02:08:40 45.77 45.99 46.52 45.9 45.9 45.8 53.71 54.57 54.95 54.3 54.4 54.4
11/06/2018 02:08:41 45.71 45.9 46.52 45.9 45.9 45.8 54.54 54.4 54.95 54.3 54.4 54.4
11/06/2018 02:08:42 45.75 45.85 46.52 45.9 45.9 45.8 53.96 54.43 54.95 54.3 54.4 54.4
11/06/2018 02:08:43 46.16 46.21 46.52 45.9 45.9 45.8 54.27 54.46 54.95 54.3 54.4 54.4
11/06/2018 02:08:44 45.89 46.17 46.52 45.9 45.9 45.8 54.2 54.27 54.95 54.3 54.4 54.4
11/06/2018 02:08:45 46.07 46.1 46.52 45.9 45.9 45.8 54.55 54.47 54.95 54.3 54.4 54.4
11/06/2018 02:08:46 45.86 46.15 46.52 45.9 45.9 45.8 54.24 54.72 54.95 54.3 54.4 54.4
11/06/2018 02:08:47 45.92 46.2 46.52 45.9 45.9 45.8 54.84 54.76 54.95 54.3 54.4 54.4
11/06/2018 02:08:48 46.17 46.24 46.52 45.9 45.9 45.8 54.13 54.8 54.95 54.3 54.4 54.4
11/06/2018 02:08:49 46.31 46.29 46.52 45.9 45.9 45.8 54.36 54.53 54.95 54.3 54.4 54.4
11/06/2018 02:08:50 45.71 46.33 46.52 45.9 45.9 45.8 54.66 54.74 54.95 54.3 54.4 54.4
11/06/2018 02:08:51 45.46 45.91 46.52 45.9 45.9 45.8 54.5 54.61 54.95 54.4 54.4 54.4
11/06/2018 02:08:52 45.5 45.84 46.52 45.9 45.9 45.8 54.58 54.72 54.95 54.4 54.4 54.4
11/06/2018 02:08:53 46.08 45.9 46.52 45.9 45.9 45.8 54.2 54.58 54.95 54.4 54.4 54.4
11/06/2018 02:08:54 46.13 46.16 46.52 45.9 45.9 45.8 54.78 54.78 54.95 54.4 54.4 54.4
11/06/2018 02:08:55 45.93 46.25 46.52 45.9 45.9 45.8 54.88 54.97 54.97 54.4 54.4 54.4
11/06/2018 02:08:56 46 46.22 46.52 45.9 45.9 45.8 54.47 55.1 55.1 54.4 54.4 54.4
11/06/2018 02:08:57 45.67 46.04 46.52 45.9 45.9 45.8 53.84 54.66 55.1 54.4 54.4 54.4
11/06/2018 02:08:58 45.39 45.82 46.52 45.9 45.9 45.8 54.34 54.36 55.1 54.4 54.4 54.4
11/06/2018 02:08:59 45.71 45.82 46.52 45.9 45.9 45.8 54.38 54.5 55.1 54.4 54.4 54.4
11/06/2018 02:09:00 45.61 45.7 46.52 45.9 45.9 45.8 54.24 54.38 55.1 54.4 54.4 54.4
11/06/2018 02:09:01 45.61 45.72 46.52 45.9 45.9 45.8 54.12 54.41 55.1 54.3 54.4 54.4
11/06/2018 02:09:02 46.06 46.05 46.52 45.9 45.9 45.8 54.61 54.51 55.1 54.4 54.4 54.4
11/06/2018 02:09:03 45.84 46.06 46.52 45.9 45.9 45.8 54.75 54.76 55.1 54.4 54.4 54.4
11/06/2018 02:09:04 45.35 45.83 46.52 45.9 45.9 45.8 54.39 54.81 55.1 54.4 54.4 54.4
11/06/2018 02:09:05 45.97 46 46.52 45.9 45.9 45.8 54.37 54.56 55.1 54.4 54.4 54.4
11/06/2018 02:09:06 45.21 45.84 46.52 45.9 45.9 45.8 54.61 54.77 55.1 54.4 54.4 54.4
11/06/2018 02:09:07 45.68 45.82 46.52 45.9 45.9 45.8 54.79 54.9 55.1 54.4 54.4 54.4
11/06/2018 02:09:08 45.89 45.88 46.33 45.9 45.9 45.8 54.63 54.77 55.1 54.4 54.4 54.4
11/06/2018 02:09:09 45.64 45.93 46.33 45.9 45.9 45.8 54.13 54.6 55.1 54.4 54.4 54.4
11/06/2018 02:09:10 46.32 46.22 46.33 45.9 45.9 45.8 54.18 54.46 55.1 54.4 54.4 54.4
11/06/2018 02:09:11 46.12 46.35 46.35 45.9 45.9 45.8 54.77 54.7 55.1 54.4 54.4 54.4
11/06/2018 02:09:12 45.91 46.12 46.35 45.9 45.9 45.8 54.52 54.76 55.1 54.4 54.4 54.4
11/06/2018 02:09:13 46.22 46.25 46.35 45.9 45.9 45.8 54.56 54.66 55.1 54.4 54.4 54.4
11/06/2018 02:09:14 45.75 46.23 46.35 45.9 45.9 45.8 54.31 54.71 55.1 54.4 54.4 54.4
11/06/2018 02:09:15 45.54 46.06 46.35 45.9 45.9 45.8 54.39 54.68 55.1 54.4 54.4 54.4
11/06/2018 02:09:16 45.57 45.87 46.35 45.9 45.9 45.8 54.35 54.52 55.1 54.4 54.4 54.4
11/06/2018 02:09:17 46.31 46.13 46.35 45.9 45.9 45.8 54.62 54.7 55.1 54.4 54.4 54.4
11/06/2018 02:09:18 45.54 46.15 46.35 45.9 45.9 45.8 55.14 55.06 55.1 54.4 54.4 54.4
11/06/2018 02:09:19 46.07 46.2 46.35 45.9 45.9 45.8 54.13 55.01 55.1 54.4 54.4 54.4
11/06/2018 02:09:20 45.92 46.13 46.35 45.9 45.9 45.8 53.94 54.58 55.1 54.4 54.4 54.4
11/06/2018 02:09:21 45.52 46.04 46.35 45.9 45.9 45.8 54.14 54.28 55.1 54.4 54.4 54.4
11/06/2018 02:09:22 46.09 46.14 46.35 45.9 45.9 45.8 54.56 54.45 55.1 54.4 54.4 54.4
11/06/2018 02:09:23 45.77 46.05 46.35 45.9 45.9 45.8 54.78 54.77 55.1 54.4 54.4 54.4
11/06/2018 02:09:24 45.86 45.95 46.35 45.9 45.9 45.8 54.17 54.66 55.1 54.4 54.4 54.4
11/06/2018 02:09:25 46.11 46.14 46.35 45.9 45.9 45.8 54.91 54.85 55.1 54.4 54.4 54.4
11/06/2018 02:09:26 45.52 46.06 46.35 45.9 45.9 45.8 54.46 54.82 55.06 54.4 54.4 54.4
11/06/2018 02:09:27 46.02 46.01 46.35 45.9 45.9 45.8 54.47 54.63 55.06 54.4 54.4 54.4
11/06/2018 02:09:28 46.17 46.34 46.35 45.9 45.9 45.8 54.77 54.76 55.06 54.4 54.4 54.4
11/06/2018 02:09:29 46.1 46.33 46.35 45.9 45.9 45.8 54.1 54.73 55.06 54.4 54.4 54.4
11/06/2018 02:09:30 45.78 46.32 46.35 45.9 45.9 45.8 54.31 54.44 55.06 54.4 54.4 54.4
11/06/2018 02:09:31 45.79 45.93 46.35 45.9 45.9 45.8 54.95 54.8 55.06 54.4 54.4 54.4
11/06/2018 02:09:32 46.02 46.1 46.35 45.9 45.9 45.8 54.52 54.75 55.06 54.4 54.4 54.4
11/06/2018 02:09:33 45.71 46.03 46.35 45.9 45.9 45.8 54.58 54.82 55.06 54.4 54.4 54.4
11/06/2018 02:09:34 46.12 46.15 46.35 45.9 45.9 45.8 54.21 54.74 55.06 54.4 54.4 54.4
11/06/2018 02:09:35 46.22 46.25 46.35 45.9 45.9 45.8 55.02 54.83 55.06 54.4 54.4 54.4
11/06/2018 02:09:36 45.64 46.24 46.35 45.9 45.9 45.8 54.33 54.82 55.06 54.4 54.4 54.4
11/06/2018 02:09:37 45.45 46.02 46.35 45.9 45.9 45.8 54.61 54.86 55.06 54.4 54.4 54.4
11/06/2018 02:09:38 45.76 45.91 46.35 45.9 45.9 45.8 54.46 54.72 55.06 54.4 54.4 54.4
11/06/2018 02:09:39 45.88 45.94 46.35 45.9 45.9 45.8 54.02 54.47 55.06 54.4 54.4 54.4
11/06/2018 02:09:40 45.79 45.94 46.35 45.9 45.9 45.8 53.86 54.21 55.06 54.4 54.4 54.4
11/06/2018 02:09:41 45.63 45.77 46.34 45.9 45.9 45.8 54.39 54.41 55.06 54.4 54.4 54.4
11/06/2018 02:09:42 46.03 46.1 46.34 45.9 45.9 45.8 54.04 54.32 55.06 54.4 54.4 54.4
11/06/2018 02:09:43 45.07 45.92 46.34 45.9 45.9 45.8 54.1 54.24 55.06 54.4 54.4 54.4
11/06/2018 02:09:44 45.92 45.82 46.34 45.9 45.9 45.8 54.34 54.47 55.06 54.4 54.4 54.4
11/06/2018 02:09:45 45.25 45.78 46.34 45.9 45.9 45.8 54.31 54.73 55.06 54.4 54.4 54.4
11/06/2018 02:09:46 44.96 45.49 46.34 45.9 45.9 45.8 54.59 54.5 55.06 54.4 54.4 54.4
11/06/2018 02:09:47 45.94 45.71 46.34 45.9 45.9 45.8 55.01 55 55.06 54.4 54.4 54.4
11/06/2018 02:09:48 45.9 45.97 46.34 45.9 45.9 45.8 54.89 55.12 55.12 54.4 54.4 54.4
11/06/2018 02:09:49 45.73 46.02 46.34 45.9 45.9 45.8 54.64 54.95 55.12 54.4 54.4 54.4
11/06/2018 02:09:50 46.4 46.18 46.34 45.9 45.9 45.8 54.47 54.94 55.12 54.4 54.4 54.4
11/06/2018 02:09:51 46.17 46.36 46.36 45.9 45.9 45.8 55.3 55.1 55.12 54.4 54.4 54.4
11/06/2018 02:09:52 46 46.32 46.36 45.9 45.9 45.8 54.43 55.09 55.12 54.4 54.4 54.4
11/06/2018 02:09:53 46.14 46.17 46.36 45.9 45.9 45.8 54.21 54.73 55.12 54.4 54.4 54.4
11/06/2018 02:09:54 45.86 46.1 46.36 45.9 45.9 45.8 54.1 54.43 55.12 54.4 54.4 54.4
11/06/2018 02:09:55 45.77 46.05 46.36 45.9 45.9 45.8 54.67 54.7 55.12 54.4 54.4 54.4
11/06/2018 02:09:56 45.68 46.05 46.36 45.9 45.9 45.8 54.18 54.51 55.12 54.4 54.4 54.4
11/06/2018 02:09:57 45.34 45.93 46.36 45.9 45.9 45.8 54.58 54.73 55.12 54.4 54.4 54.4
11/06/2018 02:09:58 45.58 45.64 46.36 45.9 45.9 45.8 54.43 54.59 55.12 54.4 54.4 54.4
11/06/2018 02:09:59 45.63 45.75 46.36 45.9 45.9 45.8 54.32 54.65 55.12 54.4 54.4 54.4
11/06/2018 02:10:00 46.09 45.98 46.36 45.9 45.9 45.8 54.83 54.68 55.12 54.4 54.4 54.4
11/06/2018 02:10:01 46.11 46.38 46.38 45.9 45.9 45.8 54.16 54.74 55.12 54.4 54.4 54.4
11/06/2018 02:10:02 45.89 46.14 46.38 45.9 45.9 45.8 53.99 54.36 55.12 54.4 54.4 54.4
11/06/2018 02:10:03 46.4 46.33 46.38 45.9 45.9 45.8 54.56 54.51 55.12 54.4 54.4 54.4
11/06/2018 02:10:04 46.4 46.44 46.44 45.9 45.9 45.8 54.31 54.46 55.12 54.4 54.4 54.4
11/06/2018 02:10:05 45.52 46.31 46.44 45.9 45.9 45.8 54.47 54.62 55.12 54.4 54.4 54.4
11/06/2018 02:10:06 45.71 46.07 46.44 45.9 45.9 45.8 54.3 54.65 55.12 54.4 54.4 54.4
11/06/2018 02:10:07 46.19 46.05 46.44 45.9 45.9 45.8 55.48 55.23 55.23 54.4 54.4 54.4
11/06/2018 02:10:08 46.23 46.24 46.44 45.9 45.9 45.8 55.25 55.36 55.36 54.4 54.4 54.4
11/06/2018 02:10:09 46.29 46.37 46.44 45.9 45.9 45.8 54.32 55.06 55.36 54.4 54.4 54.4
11/06/2018 02:10:10 45.79 46.25 46.44 45.9 45.9 45.8 54.68 54.85 55.36 54.4 54.4 54.4
11/06/2018 02:10:11 46.09 46.17 46.44 45.9 45.9 45.8 54.92 54.84 55.36 54.4 54.4 54.4
11/06/2018 02:10:12 45.99 46.12 46.44 45.9 45.9 45.8 54.55 54.95 55.36 54.4 54.4 54.4
11/06/2018 02:10:13 46.33 46.39 46.44 45.9 45.9 45.8 54.94 54.92 55.36 54.4 54.4 54.4
11/06/2018 02:10:14 45.76 46.24 46.44 45.9 45.9 45.8 54.73 55.23 55.36 54.4 54.4 54.4
11/06/2018 02:10:15 45.78 46.05 46.44 45.9 45.9 45.8 54.19 54.67 55.36 54.4 54.4 54.4
11/06/2018 02:10:16 45.36 45.92 46.44 45.9 45.9 45.8 54.61 54.74 55.36 54.4 54.4 54.4
11/06/2018 02:10:17 45.05 45.62 46.44 45.9 45.9 45.8 54.4 54.63 55.36 54.4 54.4 54.4
11/06/2018 02:10:18 46.11 45.87 46.44 45.9 45.9 45.8 54.03 54.57 55.36 54.4 54.4 54.4
11/06/2018 02:10:19 45.36 45.89 46.44 45.9 45.9 45.8 54.87 54.93 55.36 54.4 54.4 54.4
11/06/2018 02:10:20 46.45 46.25 46.44 45.9 45.9 45.8 54.75 54.8 55.36 54.4 54.4 54.4
11/06/2018 02:10:21 45.41 46.19 46.44 45.9 45.9 45.8 54.52 55.02 55.36 54.4 54.4 54.4
11/06/2018 02:10:22 45.92 45.94 46.44 45.9 45.9 45.8 54.75 54.8 55.36 54.4 54.4 54.4
11/06/2018 02:10:23 45.81 46.14 46.44 45.9 45.9 45.8 54.35 54.77 55.36 54.4 54.4 54.4
11/06/2018 02:10:24 45.67 46.24 46.44 45.9 45.9 45.8 55.08 55.18 55.36 54.4 54.4 54.4
11/06/2018 02:10:25 45.81 46.03 46.44 45.9 45.9 45.8 54.3 54.78 55.36 54.4 54.4 54.4
11/06/2018 02:10:26 46.18 46.19 46.44 45.9 45.9 45.8 54.93 54.76 55.36 54.4 54.4 54.4
11/06/2018 02:10:27 45.58 45.99 46.44 45.9 45.9 45.8 54.94 55.09 55.36 54.4 54.4 54.4
11/06/2018 02:10:28 45.8 45.97 46.44 45.9 45.9 45.8 54.25 54.89 55.36 54.4 54.4 54.4
11/06/2018 02:10:29 45.5 45.97 46.44 45.9 45.9 45.8 54.27 54.81 55.36 54.4 54.4 54.4
11/06/2018 02:10:30 45.98 45.96 46.44 45.9 45.9 45.8 54.49 54.59 55.36 54.4 54.4 54.4
11/06/2018 02:10:31 45.34 46.02 46.44 45.9 45.9 45.8 54.62 54.64 55.36 54.4 54.4 54.4
11/06/2018 02:10:32 45.93 45.86 46.44 45.9 45.9 45.8 54.89 54.81 55.36 54.4 54.4 54.4
11/06/2018 02:10:33 46.19 46.15 46.44 45.9 45.9 45.8 54.37 54.9 55.36 54.4 54.4 54.4
11/06/2018 02:10:34 44.92 46.06 46.39 45.9 45.9 45.8 54.17 54.55 55.36 54.4 54.4 54.4
11/06/2018 02:10:35 45.57 45.68 46.39 45.9 45.9 45.8 54.31 54.66 55.36 54.4 54.4 54.4
11/06/2018 02:10:36 45.85 45.82 46.39 45.9 45.9 45.8 53.99 54.49 55.36 54.4 54.4 54.4
11/06/2018 02:10:37 45.41 45.84 46.39 45.9 45.9 45.8 54.5 54.41 55.36 54.4 54.4 54.4
11/06/2018 02:10:38 46.17 46.14 46.39 45.9 45.9 45.8 55.14 54.88 55.23 54.4 54.4 54.4
11/06/2018 02:10:39 45.38 46.17 46.39 45.9 45.9 45.8 54.49 55.06 55.23 54.4 54.4 54.4
11/06/2018 02:10:40 44.98 45.7 46.39 45.9 45.9 45.8 54.24 54.54 55.23 54.4 54.4 54.4
11/06/2018 02:10:41 45.99 45.77 46.39 45.9 45.9 45.8 54.46 54.49 55.23 54.4 54.4 54.4
11/06/2018 02:10:42 45.42 45.75 46.39 45.9 45.9 45.8 54.34 54.54 55.23 54.4 54.4 54.4
11/06/2018 02:10:43 45.83 45.85 46.25 45.9 45.9 45.8 54.08 54.39 55.23 54.4 54.4 54.4
11/06/2018 02:10:44 45.87 45.91 46.25 45.9 45.9 45.8 54.31 54.46 55.18 54.4 54.4 54.4
11/06/2018 02:10:45 45.67 46.05 46.25 45.9 45.9 45.8 54.48 54.6 55.18 54.4 54.4 54.4
11/06/2018 02:10:46 46.13 46.08 46.25 45.9 45.9 45.8 54.26 54.63 55.18 54.4 54.4 54.4
11/06/2018 02:10:47 45.78 46.13 46.25 45.9 45.9 45.8 54.61 54.62 55.18 54.4 54.4 54.4
11/06/2018 02:10:48 46.17 46.31 46.31 45.9 45.9 45.8 54.12 54.51 55.18 54.4 54.4 54.4
11/06/2018 02:10:49 45.57 46.08 46.31 45.9 45.9 45.8 54.19 54.52 55.18 54.4 54.4 54.4
11/06/2018 02:10:50 45.56 45.72 46.31 45.9 45.9 45.8 53.96 54.38 55.18 54.4 54.4 54.4
11/06/2018 02:10:51 45.18 45.7 46.31 45.9 45.9 45.8 54.47 54.61 55.18 54.4 54.4 54.4
11/06/2018 02:10:52 46.01 46.01 46.31 45.9 45.9 45.8 54.3 54.77 55.18 54.4 54.4 54.4
11/06/2018 02:10:53 46.02 46.02 46.31 45.9 45.9 45.8 54.58 54.55 55.18 54.4 54.4 54.4
11/06/2018 02:10:54 45.86 46.07 46.31 45.9 45.9 45.8 54.54 54.6 55.09 54.4 54.4 54.4
11/06/2018 02:10:55 45.38 46.07 46.31 45.9 45.9 45.8 54.46 54.68 55.09 54.4 54.4 54.4
11/06/2018 02:10:56 45.83 46.02 46.31 45.9 45.9 45.8 54.43 54.72 55.09 54.4 54.4 54.4
11/06/2018 02:10:57 45.8 45.83 46.31 45.9 45.9 45.8 54.08 54.45 55.06 54.4 54.4 54.4
11/06/2018 02:10:58 45.98 45.96 46.31 45.9 45.9 45.8 54.43 54.52 55.06 54.4 54.4 54.4
11/06/2018 02:10:59 45.66 46.02 46.31 45.9 45.9 45.8 55.62 55.35 55.35 54.4 54.4 54.4
11/06/2018 02:11:00 46.08 46.16 46.31 45.9 45.9 45.8 54.6 55.39 55.39 54.4 54.4 54.4
11/06/2018 02:11:01 46.46 46.28 46.31 45.9 45.9 45.8 54.61 54.97 55.39 54.4 54.4 54.4
11/06/2018 02:11:02 45.25 46.22 46.31 45.9 45.9 45.8 53.98 54.71 55.39 54.4 54.4 54.4
11/06/2018 02:11:03 46.27 46.17 46.31 45.9 45.9 45.8 54.3 54.43 55.39 54.4 54.4 54.4
11/06/2018 02:11:04 46.18 46.43 46.43 45.9 45.9 45.8 53.97 54.44 55.39 54.4 54.4 54.4
11/06/2018 02:11:05 45.75 46.26 46.43 45.9 45.9 45.8 54.77 54.62 55.39 54.4 54.4 54.4
11/06/2018 02:11:06 46.27 46.13 46.43 45.9 45.9 45.8 54.58 54.66 55.39 54.4 54.4 54.4
11/06/2018 02:11:07 45.77 46.2 46.43 45.9 45.9 45.8 54.87 54.99 55.39 54.4 54.4 54.4
11/06/2018 02:11:08 45.75 45.94 46.43 45.9 45.9 45.8 54.17 54.73 55.39 54.4 54.4 54.4
11/06/2018 02:11:09 45.99 46.13 46.43 45.9 45.9 45.8 54.68 54.71 55.39 54.4 54.4 54.4
11/06/2018 02:11:10 45.72 46.04 46.43 45.9 45.9 45.8 54.14 54.62 55.39 54.4 54.4 54.4
11/06/2018 02:11:11 45.78 46.07 46.43 45.9 45.9 45.8 54.72 54.74 55.39 54.4 54.4 54.4
11/06/2018 02:11:12 45.42 45.76 46.43 45.9 45.9 45.8 54.41 54.63 55.39 54.4 54.4 54.4
11/06/2018 02:11:13 45.98 46.14 46.43 45.9 45.9 45.8 54.66 54.82 55.39 54.4 54.4 54.4
11/06/2018 02:11:14 45.8 46 46.43 45.9 45.9 45.8 55.02 54.94 55.39 54.4 54.4 54.4
11/06/2018 02:11:15 45.65 45.77 46.43 45.9 45.9 45.8 54.87 55.12 55.39 54.4 54.4 54.4
11/06/2018 02:11:16 46.24 46.09 46.43 45.9 45.9 45.8 54.57 54.95 55.39 54.4 54.4 54.4
11/06/2018 02:11:17 45.66 46.06 46.43 45.9 45.9 45.8 54.61 54.69 55.39 54.4 54.4 54.4
11/06/2018 02:11:18 45.85 46.09 46.43 45.9 45.9 45.8 54.86 54.87 55.39 54.4 54.4 54.4
11/06/2018 02:11:19 45.57 45.87 46.43 45.9 45.9 45.8 54.16 54.79 55.39 54.4 54.4 54.4
11/06/2018 02:11:20 45.26 45.68 46.43 45.9 45.9 45.8 54.01 54.58 55.39 54.4 54.4 54.4
11/06/2018 02:11:21 45.58 45.73 46.43 45.9 45.9 45.8 55.27 55.26 55.39 54.4 54.4 54.4
11/06/2018 02:11:22 45.54 45.68 46.43 45.9 45.9 45.8 54.68 55.03 55.39 54.4 54.4 54.4
11/06/2018 02:11:23 46.29 46.22 46.43 45.9 45.9 45.8 54.25 54.76 55.39 54.4 54.4 54.4
11/06/2018 02:11:24 46.06 46.31 46.43 45.9 45.9 45.8 54.85 54.75 55.39 54.4 54.4 54.4
11/06/2018 02:11:25 45.19 46.06 46.43 45.9 45.9 45.8 54.99 55.02 55.39 54.4 54.4 54.4
11/06/2018 02:11:26 46.27 46.02 46.43 45.9 45.9 45.8 54.84 55.03 55.39 54.4 54.4 54.4
11/06/2018 02:11:27 45.62 45.94 46.43 45.9 45.9 45.8 55.64 55.6 55.6 54.4 54.4 54.4
11/06/2018 02:11:28 45.85 45.89 46.43 45.9 45.9 45.8 54.22 55.56 55.6 54.4 54.4 54.4
11/06/2018 02:11:29 45.47 45.94 46.43 45.9 45.9 45.8 54.1 54.84 55.6 54.4 54.4 54.4
11/06/2018 02:11:30 45.71 45.79 46.43 45.9 45.9 45.8 53.51 54.55 55.6 54.4 54.4 54.4
11/06/2018 02:11:31 45.45 45.81 46.43 45.9 45.9 45.8 54.68 54.5 55.6 54.4 54.4 54.4
11/06/2018 02:11:32 45.68 45.85 46.43 45.9 45.9 45.8 54.01 54.25 55.6 54.4 54.4 54.4
11/06/2018 02:11:33 45.94 46.05 46.43 45.9 45.9 45.8 54.23 54.46 55.6 54.4 54.4 54.4
11/06/2018 02:11:34 45.91 45.99 46.31 45.9 45.9 45.8 55.02 54.85 55.6 54.4 54.4 54.4
11/06/2018 02:11:35 45.42 45.97 46.31 45.9 45.9 45.8 53.86 54.63 55.6 54.4 54.4 54.4
11/06/2018 02:11:36 45.69 45.83 46.31 45.9 45.9 45.8 54.7 54.62 55.6 54.4 54.4 54.4
11/06/2018 02:11:37 46.34 46.19 46.31 45.9 45.9 45.8 54.92 54.84 55.6 54.4 54.4 54.4
11/06/2018 02:11:38 45.92 46.16 46.31 45.9 45.9 45.8 54.29 54.84 55.6 54.4 54.4 54.4
11/06/2018 02:11:39 45.68 46.36 46.36 45.8 45.9 45.8 53.64 54.55 55.6 54.4 54.4 54.4
11/06/2018 02:11:40 46.14 46.05 46.36 45.8 45.9 45.8 54.32 54.28 55.6 54.4 54.4 54.4
11/06/2018 02:11:41 45.82 46.21 46.36 45.8 45.9 45.8 54.57 54.68 55.6 54.4 54.4 54.4
11/06/2018 02:11:42 45.68 46.11 46.36 45.8 45.9 45.8 54.63 54.68 55.6 54.4 54.4 54.4
11/06/2018 02:11:43 45.76 45.81 46.36 45.8 45.9 45.8 54.52 54.7 55.6 54.4 54.4 54.4
11/06/2018 02:11:44 45.94 46.1 46.36 45.8 45.9 45.8 54.09 54.68 55.6 54.4 54.4 54.4
11/06/2018 02:11:45 45.91 45.98 46.36 45.8 45.9 45.8 54.47 54.58 55.6 54.4 54.4 54.4
11/06/2018 02:11:46 45.69 46.02 46.36 45.8 45.9 45.8 54.21 54.42 55.6 54.4 54.4 54.4
11/06/2018 02:11:47 45.15 45.97 46.36 45.8 45.9 45.8 54.64 54.56 55.6 54.4 54.4 54.4
11/06/2018 02:11:48 45.87 45.72 46.36 45.8 45.9 45.8 54.58 54.65 55.6 54.4 54.4 54.4
11/06/2018 02:11:49 45.93 45.95 46.36 45.8 45.9 45.8 54.64 54.77 55.6 54.4 54.4 54.4
11/06/2018 02:11:50 45.39 45.9 46.36 45.8 45.9 45.8 54.01 54.66 55.6 54.4 54.4 54.4
11/06/2018 02:11:51 45.89 45.97 46.36 45.8 45.9 45.8 54.13 54.35 55.6 54.4 54.4 54.4
11/06/2018 02:11:52 45.23 45.85 46.36 45.8 45.9 45.8 54.16 54.41 55.6 54.4 54.4 54.4
11/06/2018 02:11:53 45.53 45.69 46.36 45.8 45.9 45.8 54.03 54.25 55.6 54.4 54.4 54.4
11/06/2018 02:11:54 45.5 45.69 46.36 45.8 45.9 45.8 53.98 54.18 55.6 54.4 54.4 54.4
11/06/2018 02:11:55 46.15 46.09 46.36 45.8 45.9 45.8 54.77 54.61 55.6 54.4 54.4 54.4
11/06/2018 02:11:56 45.55 46.12 46.36 45.8 45.9 45.8 53.88 54.56 55.6 54.4 54.4 54.4
11/06/2018 02:11:57 45.81 45.89 46.36 45.8 45.9 45.8 53.82 54.23 55.56 54.4 54.4 54.4
11/06/2018 02:11:58 45.74 46 46.36 45.8 45.9 45.8 53.92 54.07 54.85 54.4 54.4 54.4
11/06/2018 02:11:59 45.4 45.78 46.36 45.8 45.9 45.8 54.13 54.21 54.85 54.4 54.4 54.4
11/06/2018 02:12:00 45.96 45.89 46.36 45.8 45.9 45.8 55.31 54.93 54.93 54.4 54.4 54.4
11/06/2018 02:12:01 45.39 45.93 46.36 45.8 45.9 45.8 54.07 54.73 54.93 54.4 54.4 54.4
11/06/2018 02:12:02 45.26 45.75 46.36 45.8 45.9 45.8 54.07 54.38 54.93 54.4 54.4 54.4
11/06/2018 02:12:03 46.34 46.12 46.36 45.8 45.9 45.8 54.17 54.28 54.93 54.4 54.4 54.4
11/06/2018 02:12:04 45.67 46.14 46.36 45.8 45.9 45.8 54.04 54.3 54.93 54.4 54.4 54.4
11/06/2018 02:12:05 46.01 46.19 46.36 45.8 45.9 45.8 54.48 54.42 54.93 54.4 54.4 54.4
11/06/2018 02:12:06 45.72 45.98 46.36 45.8 45.9 45.8 54.15 54.54 54.93 54.4 54.4 54.4
11/06/2018 02:12:07 46.21 46.16 46.36 45.8 45.9 45.8 54.43 54.47 54.93 54.4 54.4 54.4
11/06/2018 02:12:08 45.78 46.08 46.36 45.8 45.9 45.8 54.44 54.51 54.93 54.4 54.4 54.4
11/06/2018 02:12:09 46.4 46.32 46.32 45.8 45.9 45.8 53.88 54.5 54.93 54.4 54.4 54.4
11/06/2018 02:12:10 45.69 46.52 46.52 45.8 45.9 45.8 54.58 54.64 54.93 54.4 54.4 54.4
11/06/2018 02:12:11 46.17 46.2 46.52 45.8 45.9 45.8 54.67 54.69 54.93 54.4 54.4 54.4
11/06/2018 02:12:12 45.54 46.28 46.52 45.8 45.9 45.8 54.23 54.52 54.93 54.4 54.4 54.4
11/06/2018 02:12:13 45.22 45.74 46.52 45.8 45.9 45.8 54 54.45 54.93 54.4 54.4 54.4
11/06/2018 02:12:14 45.72 45.86 46.52 45.8 45.9 45.8 54.02 54.21 54.93 54.4 54.4 54.4
11/06/2018 02:12:15 45.58 45.7 46.52 45.8 45.9 45.8 54.97 54.73 54.93 54.4 54.4 54.4
11/06/2018 02:12:16 45.4 45.7 46.52 45.8 45.9 45.8 54.37 54.76 54.93 54.4 54.4 54.4
11/06/2018 02:12:17 45.85 45.81 46.52 45.8 45.9 45.8 54.24 54.47 54.93 54.4 54.4 54.4
11/06/2018 02:12:18 45.03 45.72 46.52 45.8 45.9 45.8 54.16 54.43 54.93 54.4 54.4 54.4
11/06/2018 02:12:19 45.54 45.6 46.52 45.8 45.9 45.8 54.24 54.36 54.93 54.4 54.4 54.4
11/06/2018 02:12:20 45.73 45.71 46.52 45.8 45.9 45.8 54.74 54.61 54.93 54.4 54.4 54.4
11/06/2018 02:12:21 46 45.95 46.52 45.8 45.9 45.8 54.33 54.79 54.93 54.4 54.4 54.4
11/06/2018 02:12:22 45.76 46.01 46.52 45.8 45.9 45.8 54.89 54.83 54.93 54.4 54.4 54.4
11/06/2018 02:12:23 45.83 45.94 46.52 45.8 45.9 45.8 54.18 54.78 54.93 54.4 54.4 54.4
11/06/2018 02:12:24 45.18 45.95 46.52 45.8 45.9 45.8 54.86 54.82 54.93 54.4 54.4 54.4
11/06/2018 02:12:25 45.99 45.95 46.52 45.8 45.9 45.8 54.66 54.91 54.93 54.4 54.4 54.4
11/06/2018 02:12:26 45.8 46.03 46.52 45.8 45.9 45.8 54.65 54.8 54.93 54.4 54.4 54.4
11/06/2018 02:12:27 46.01 45.97 46.52 45.8 45.9 45.8 54.28 54.81 54.93 54.4 54.4 54.4
11/06/2018 02:12:28 45.75 46 46.52 45.8 45.9 45.8 53.8 54.53 54.93 54.4 54.4 54.4
11/06/2018 02:12:29 46.01 46.05 46.52 45.8 45.9 45.8 54.3 54.35 54.93 54.4 54.4 54.4
11/06/2018 02:12:30 46.45 46.46 46.52 45.8 45.9 45.8 54.61 54.48 54.91 54.4 54.4 54.4
11/06/2018 02:12:31 45.52 46.28 46.52 45.8 45.9 45.8 54.58 54.67 54.91 54.5 54.4 54.4
11/06/2018 02:12:32 45.82 46.11 46.52 45.8 45.9 45.8 54.6 54.86 54.91 54.5 54.4 54.4
11/06/2018 02:12:33 45.95 46.04 46.52 45.8 45.9 45.8 54.31 54.72 54.91 54.4 54.4 54.4
11/06/2018 02:12:34 46.29 46.33 46.52 45.8 45.9 45.8 54.25 54.62 54.91 54.4 54.4 54.4
11/06/2018 02:12:35 46.13 46.63 46.63 45.8 45.9 45.8 54.44 54.56 54.91 54.4 54.4 54.4
11/06/2018 02:12:36 45.38 46.06 46.63 45.8 45.9 45.8 54.39 54.54 54.91 54.4 54.4 54.4
11/06/2018 02:12:37 46.36 46.18 46.63 45.8 45.9 45.8 54.11 54.5 54.91 54.4 54.4 54.4
11/06/2018 02:12:38 46.17 46.38 46.63 45.8 45.9 45.8 54.8 54.68 54.91 54.4 54.4 54.4
11/06/2018 02:12:39 45.59 46.25 46.63 45.8 45.9 45.8 54.14 54.58 54.91 54.4 54.4 54.4
11/06/2018 02:12:40 45.73 45.88 46.63 45.8 45.9 45.8 54.05 54.35 54.91 54.4 54.4 54.4
11/06/2018 02:12:41 45.46 45.91 46.63 45.8 45.9 45.8 54.35 54.55 54.91 54.4 54.4 54.4
11/06/2018 02:12:42 45.57 45.64 46.63 45.8 45.9 45.8 54.2 54.36 54.91 54.4 54.4 54.4
11/06/2018 02:12:43 45.17 45.66 46.63 45.8 45.9 45.8 54.44 54.44 54.91 54.4 54.4 54.4
11/06/2018 02:12:44 46.07 45.94 46.63 45.8 45.9 45.8 54.36 54.45 54.91 54.4 54.4 54.4
11/06/2018 02:12:45 45.54 45.89 46.63 45.8 45.9 45.8 54.32 54.51 54.91 54.4 54.4 54.4
11/06/2018 02:12:46 45.91 46.01 46.63 45.8 45.9 45.8 54.43 54.63 54.91 54.4 54.4 54.4
11/06/2018 02:12:47 45.63 45.82 46.63 45.8 45.9 45.8 54.66 54.7 54.91 54.5 54.4 54.4
11/06/2018 02:12:48 45.68 45.96 46.63 45.8 45.9 45.8 54.02 54.67 54.91 54.4 54.4 54.4
11/06/2018 02:12:49 46.15 46.06 46.63 45.8 45.9 45.8 55.35 55.03 55.03 54.5 54.4 54.4
11/06/2018 02:12:50 45.81 46.09 46.63 45.8 45.9 45.8 54.54 54.91 55.03 54.5 54.4 54.4
11/06/2018 02:12:51 45.84 46.04 46.63 45.8 45.9 45.8 53.96 54.7 55.03 54.5 54.4 54.4
11/06/2018 02:12:52 45.77 46.04 46.63 45.8 45.9 45.8 53.48 54.22 55.03 54.4 54.4 54.4
11/06/2018 02:12:53 45.73 46.02 46.63 45.8 45.9 45.8 54.55 54.26 55.03 54.4 54.4 54.4
11/06/2018 02:12:54 45.72 45.92 46.63 45.8 45.9 45.8 54.71 54.7 55.03 54.4 54.4 54.4
11/06/2018 02:12:55 45.87 45.97 46.63 45.8 45.9 45.8 54.62 54.85 55.03 54.4 54.4 54.4
11/06/2018 02:12:56 46.05 46.22 46.63 45.8 45.9 45.8 54.89 55.03 55.03 54.5 54.4 54.4
11/06/2018 02:12:57 45.43 45.99 46.63 45.8 45.9 45.8 55.07 55.2 55.2 54.5 54.4 54.4
11/06/2018 02:12:58 45.78 45.81 46.63 45.8 45.9 45.8 54.41 55 55.2 54.5 54.4 54.4
11/06/2018 02:12:59 45.84 46.06 46.63 45.8 45.9 45.8 54.54 54.88 55.2 54.5 54.4 54.4
11/06/2018 02:13:00 46.48 46.31 46.63 45.8 45.9 45.8 54.45 54.72 55.2 54.5 54.4 54.4
11/06/2018 02:13:01 45.29 46.18 46.63 45.8 45.9 45.8 54.11 54.42 55.2 54.5 54.4 54.4
11/06/2018 02:13:02 46.35 46.19 46.63 45.8 45.9 45.8 54.79 54.71 55.2 54.5 54.4 54.4
11/06/2018 02:13:03 46.31 46.44 46.63 45.8 45.9 45.8 54.98 54.97 55.2 54.5 54.4 54.4
11/06/2018 02:13:04 45.67 46.27 46.63 45.8 45.9 45.8 54.08 54.89 55.2 54.5 54.4 54.4
11/06/2018 02:13:05 46.08 46.23 46.44 45.8 45.9 45.8 54.34 54.46 55.2 54.5 54.4 54.4
11/06/2018 02:13:06 45.89 46.01 46.44 45.8 45.9 45.8 54.36 54.68 55.2 54.5 54.4 54.4
11/06/2018 02:13:07 46.64 46.52 46.52 45.8 45.9 45.8 54.1 54.33 55.2 54.5 54.4 54.4
11/06/2018 02:13:08 46.07 46.53 46.53 45.8 45.9 45.8 54.27 54.38 55.2 54.5 54.4 54.4
11/06/2018 02:13:09 45.77 46.23 46.53 45.8 45.9 45.8 54.64 54.64 55.2 54.5 54.4 54.4
11/06/2018 02:13:10 45.63 46.12 46.53 45.8 45.9 45.8 54.26 54.65 55.2 54.5 54.4 54.4
11/06/2018 02:13:11 45.78 46.01 46.53 45.8 45.9 45.8 53.94 54.36 55.2 54.5 54.4 54.4
11/06/2018 02:13:12 45.71 45.83 46.53 45.8 45.9 45.8 53.81 54.2 55.2 54.5 54.4 54.4
11/06/2018 02:13:13 45.94 46.1 46.53 45.8 45.9 45.8 54.2 54.19 55.2 54.5 54.4 54.4
11/06/2018 02:13:14 45.76 46 46.53 45.8 45.9 45.8 54.48 54.41 55.2 54.5 54.4 54.4
11/06/2018 02:13:15 46.45 46.47 46.53 45.8 45.9 45.8 54.92 54.8 55.2 54.5 54.4 54.4
11/06/2018 02:13:16 46.06 46.36 46.53 45.8 45.9 45.8 54.22 54.72 55.2 54.5 54.4 54.4
11/06/2018 02:13:17 45.76 46.24 46.53 45.8 45.9 45.8 54.5 54.77 55.2 54.5 54.4 54.4
11/06/2018 02:13:18 45.55 46.15 46.53 45.8 45.9 45.8 54.62 54.76 55.2 54.5 54.4 54.4
11/06/2018 02:13:19 45.43 45.83 46.53 45.8 45.9 45.8 54.76 54.77 55.2 54.5 54.4 54.4
11/06/2018 02:13:20 45.32 45.74 46.53 45.8 45.9 45.8 53.99 54.83 55.2 54.5 54.4 54.4
11/06/2018 02:13:21 45.59 45.66 46.53 45.8 45.9 45.8 54.45 54.79 55.2 54.5 54.4 54.4
11/06/2018 02:13:22 45.83 45.89 46.53 45.8 45.9 45.8 53.65 54.34 55.2 54.5 54.4 54.4
11/06/2018 02:13:23 45.93 45.99 46.53 45.8 45.9 45.8 54.35 54.21 55.2 54.4 54.4 54.4
11/06/2018 02:13:24 45.81 45.93 46.53 45.8 45.9 45.8 54.01 54.2 55.2 54.4 54.4 54.4
11/06/2018 02:13:25 45.81 46.05 46.53 45.8 45.9 45.8 53.52 54.08 55.2 54.4 54.4 54.4
11/06/2018 02:13:26 45.99 46.08 46.53 45.8 45.9 45.8 54.15 54.17 55.2 54.4 54.4 54.4
11/06/2018 02:13:27 45.27 46.08 46.53 45.8 45.9 45.8 54.2 54.28 55 54.4 54.4 54.4
11/06/2018 02:13:28 45.45 45.89 46.53 45.8 45.9 45.8 54.28 54.43 54.97 54.4 54.4 54.4
11/06/2018 02:13:29 45.66 45.79 46.53 45.8 45.9 45.8 54.08 54.36 54.97 54.4 54.4 54.4
11/06/2018 02:13:30 45.91 45.86 46.53 45.8 45.9 45.8 53.95 54.09 54.97 54.4 54.4 54.4
11/06/2018 02:13:31 46.11 46.32 46.53 45.8 45.9 45.8 54.42 54.51 54.97 54.4 54.4 54.4
11/06/2018 02:13:32 45.96 46.31 46.53 45.8 45.9 45.8 54.71 54.74 54.97 54.4 54.4 54.4
11/06/2018 02:13:33 45.78 45.96 46.53 45.8 45.9 45.8 54.4 54.57 54.89 54.4 54.4 54.4
11/06/2018 02:13:34 46.52 46.31 46.53 45.8 45.9 45.8 54.51 54.58 54.83 54.4 54.4 54.4
11/06/2018 02:13:35 46.01 46.32 46.53 45.8 45.9 45.8 53.84 54.45 54.83 54.4 54.4 54.4
11/06/2018 02:13:36 45.79 46.24 46.53 45.8 45.9 45.8 53.95 54.43 54.83 54.4 54.4 54.4
11/06/2018 02:13:37 45.4 45.91 46.53 45.8 45.9 45.8 54.55 54.48 54.83 54.4 54.4 54.4
11/06/2018 02:13:38 46.02 45.97 46.47 45.8 45.9 45.8 53.9 54.47 54.83 54.4 54.4 54.4
11/06/2018 02:13:39 45.62 46 46.47 45.8 45.9 45.8 54.55 54.57 54.83 54.4 54.4 54.4
11/06/2018 02:13:40 46.03 46.03 46.47 45.8 45.9 45.8 54.34 54.43 54.83 54.4 54.4 54.4
11/06/2018 02:13:41 46.34 46.38 46.47 45.8 45.9 45.8 54.33 54.49 54.83 54.4 54.4 54.4
11/06/2018 02:13:42 45.21 46.2 46.47 45.8 45.9 45.8 54.34 54.55 54.83 54.4 54.4 54.4
11/06/2018 02:13:43 45.77 45.97 46.47 45.8 45.9 45.8 53.91 54.51 54.83 54.4 54.4 54.4
11/06/2018 02:13:44 45.81 45.83 46.47 45.8 45.9 45.8 54.14 54.24 54.83 54.4 54.4 54.4
11/06/2018 02:13:45 46.51 46.31 46.38 45.8 45.9 45.8 54.46 54.44 54.83 54.4 54.4 54.4
11/06/2018 02:13:46 46.38 46.42 46.42 45.8 45.9 45.8 54.5 54.59 54.83 54.4 54.4 54.4
11/06/2018 02:13:47 45.88 46.51 46.51 45.8 45.9 45.8 54 54.52 54.83 54.4 54.4 54.4
11/06/2018 02:13:48 46.25 46.35 46.51 45.8 45.9 45.8 54.34 54.62 54.83 54.4 54.4 54.4
11/06/2018 02:13:49 46.04 46.47 46.51 45.8 45.9 45.8 54.51 54.57 54.83 54.4 54.4 54.4
11/06/2018 02:13:50 45.76 46.02 46.51 45.8 45.9 45.8 54.25 54.44 54.79 54.4 54.4 54.4
11/06/2018 02:13:51 45.78 45.97 46.51 45.8 45.9 45.8 53.77 54.35 54.74 54.4 54.4 54.4
11/06/2018 02:13:52 45.78 46.1 46.51 45.8 45.9 45.8 54.02 54.24 54.74 54.4 54.4 54.4
11/06/2018 02:13:53 45.94 45.96 46.51 45.8 45.9 45.8 54.94 54.71 54.74 54.4 54.4 54.4
11/06/2018 02:13:54 45.56 45.94 46.51 45.8 45.9 45.8 54.61 54.85 54.85 54.4 54.4 54.4
11/06/2018 02:13:55 46 46.07 46.51 45.8 45.9 45.8 54.1 54.62 54.85 54.4 54.4 54.4
11/06/2018 02:13:56 46.22 46.21 46.51 45.8 45.9 45.8 54.77 54.67 54.85 54.4 54.4 54.4
11/06/2018 02:13:57 45.54 46.17 46.51 45.8 45.9 45.8 54.18 54.66 54.85 54.4 54.4 54.4
11/06/2018 02:13:58 46.16 46.15 46.51 45.8 45.9 45.8 54.71 54.67 54.85 54.4 54.4 54.4
11/06/2018 02:13:59 45.12 46.09 46.51 45.8 45.9 45.8 53.89 54.77 54.85 54.4 54.4 54.4
11/06/2018 02:14:00 46.05 46.07 46.51 45.8 45.9 45.8 54.07 54.17 54.85 54.4 54.4 54.4
11/06/2018 02:14:01 45.95 45.99 46.51 45.8 45.9 45.8 54.09 54.28 54.85 54.4 54.4 54.4
11/06/2018 02:14:02 45.64 45.98 46.51 45.8 45.9 45.8 53.69 54.19 54.85 54.4 54.4 54.4
11/06/2018 02:14:03 46.25 46.22 46.51 45.8 45.9 45.8 54.75 54.59 54.85 54.4 54.4 54.4
11/06/2018 02:14:04 46.01 46.28 46.51 45.8 45.9 45.8 54.1 54.53 54.85 54.4 54.4 54.4
11/06/2018 02:14:05 45.8 46.21 46.51 45.8 45.9 45.8 54.53 54.53 54.85 54.4 54.4 54.4
11/06/2018 02:14:06 45.83 46.1 46.51 45.8 45.9 45.8 53.83 54.45 54.85 54.4 54.4 54.4
11/06/2018 02:14:07 45.53 46.07 46.51 45.8 45.9 45.8 53.68 54.31 54.85 54.4 54.4 54.4
11/06/2018 02:14:08 45.79 45.86 46.51 45.8 45.9 45.8 53.97 54.08 54.85 54.4 54.4 54.4
11/06/2018 02:14:09 45.79 45.9 46.51 45.8 45.9 45.8 53.98 54.11 54.85 54.4 54.4 54.4
11/06/2018 02:14:10 46.26 46.18 46.51 45.8 45.9 45.8 54.33 54.28 54.85 54.4 54.4 54.4
11/06/2018 02:14:11 45.67 46.28 46.51 45.8 45.9 45.8 54.56 54.62 54.85 54.4 54.4 54.4
11/06/2018 02:14:12 46.12 46.11 46.51 45.8 45.9 45.8 54.4 54.65 54.85 54.4 54.4 54.4
11/06/2018 02:14:13 46.39 46.34 46.51 45.8 45.9 45.8 54.07 54.54 54.85 54.4 54.4 54.4
11/06/2018 02:14:14 46.26 46.45 46.51 45.8 45.9 45.8 53.94 54.23 54.85 54.4 54.4 54.4
11/06/2018 02:14:15 46.21 46.35 46.51 45.8 45.9 45.8 54.01 54.32 54.85 54.4 54.4 54.4
11/06/2018 02:14:16 46.21 46.3 46.51 45.8 45.9 45.8 53.99 54.2 54.85 54.4 54.4 54.4
11/06/2018 02:14:17 46.07 46.32 46.47 45.8 45.9 45.8 54.6 54.43 54.85 54.4 54.4 54.4
11/06/2018 02:14:18 45.79 46.19 46.47 45.8 45.9 45.8 54.08 54.38 54.85 54.4 54.4 54.4
11/06/2018 02:14:19 46.43 46.37 46.45 45.8 45.9 45.8 54.49 54.62 54.85 54.4 54.4 54.4
11/06/2018 02:14:20 46.05 46.47 46.47 45.8 45.9 45.8 54.8 54.74 54.85 54.4 54.4 54.4
11/06/2018 02:14:21 46.19 46.4 46.47 45.8 45.9 45.8 54.73 54.84 54.85 54.4 54.4 54.4
11/06/2018 02:14:22 45.55 46.28 46.47 45.8 45.9 45.8 53.95 54.63 54.85 54.4 54.4 54.4
11/06/2018 02:14:23 45.08 45.79 46.47 45.8 45.9 45.8 54.51 54.53 54.85 54.4 54.4 54.4
11/06/2018 02:14:24 45.97 45.77 46.47 45.8 45.9 45.8 53.87 54.43 54.84 54.4 54.4 54.4
11/06/2018 02:14:25 45.67 45.96 46.47 45.8 45.9 45.8 54.84 54.55 54.84 54.4 54.4 54.4
11/06/2018 02:14:26 46.34 46.23 46.47 45.8 45.9 45.8 54.45 54.67 54.84 54.4 54.4 54.4
11/06/2018 02:14:27 45.71 46.13 46.47 45.8 45.9 45.8 54.83 54.75 54.84 54.4 54.4 54.4
11/06/2018 02:14:28 45.87 46.14 46.47 45.8 45.9 45.8 54.21 54.68 54.84 54.4 54.4 54.4
11/06/2018 02:14:29 45.91 46.15 46.47 45.8 45.9 45.8 54.52 54.66 54.84 54.4 54.4 54.4
11/06/2018 02:14:30 45.26 45.94 46.47 45.8 45.9 45.8 53.59 54.47 54.84 54.4 54.4 54.4
11/06/2018 02:14:31 45.92 45.85 46.47 45.8 45.9 45.8 54.25 54.16 54.84 54.4 54.4 54.4
11/06/2018 02:14:32 46.14 46.19 46.47 45.8 45.9 45.8 54.72 54.62 54.84 54.4 54.4 54.4
11/06/2018 02:14:33 45.39 46.03 46.47 45.8 45.9 45.8 54.3 54.53 54.84 54.4 54.4 54.4
11/06/2018 02:14:34 45.44 45.71 46.47 45.8 45.9 45.8 54.1 54.48 54.84 54.4 54.4 54.4
11/06/2018 02:14:35 45.03 45.57 46.47 45.8 45.9 45.8 53.78 54.21 54.84 54.4 54.4 54.4
11/06/2018 02:14:36 45.62 45.71 46.47 45.8 45.9 45.8 54.07 54.19 54.84 54.4 54.4 54.4
11/06/2018 02:14:37 45.6 45.7 46.47 45.8 45.9 45.8 54.32 54.33 54.84 54.4 54.4 54.4
11/06/2018 02:14:38 45.87 45.84 46.47 45.8 45.9 45.8 54.34 54.48 54.84 54.4 54.4 54.4
11/06/2018 02:14:39 45.86 46.13 46.47 45.8 45.9 45.8 54.95 54.85 54.85 54.4 54.4 54.4
11/06/2018 02:14:40 45.64 46.14 46.47 45.8 45.9 45.8 54.74 54.93 54.93 54.4 54.4 54.4
11/06/2018 02:14:41 46.25 46.08 46.47 45.8 45.9 45.8 54.47 54.85 54.93 54.4 54.4 54.4
11/06/2018 02:14:42 45.79 46.2 46.47 45.8 45.9 45.8 54.31 54.66 54.93 54.4 54.4 54.4
11/06/2018 02:14:43 46.4 46.29 46.47 45.8 45.9 45.8 54.34 54.5 54.93 54.4 54.4 54.4
11/06/2018 02:14:44 45.68 46.29 46.47 45.8 45.9 45.8 54.47 54.77 54.93 54.4 54.4 54.4
11/06/2018 02:14:45 45.67 45.95 46.47 45.8 45.9 45.8 54.73 54.71 54.93 54.4 54.4 54.4
11/06/2018 02:14:46 46 46.08 46.47 45.8 45.9 45.8 54.07 54.59 54.93 54.4 54.4 54.4
11/06/2018 02:14:47 45.58 46.11 46.47 45.8 45.9 45.8 54.77 54.78 54.93 54.4 54.4 54.4
11/06/2018 02:14:48 45.03 45.72 46.47 45.8 45.9 45.8 53.93 54.67 54.93 54.4 54.4 54.4
11/06/2018 02:14:49 45.7 45.66 46.47 45.8 45.9 45.8 54.34 54.44 54.93 54.4 54.4 54.4
11/06/2018 02:14:50 46.13 46.02 46.4 45.8 45.9 45.8 54.97 54.96 54.96 54.4 54.4 54.4
11/06/2018 02:14:51 45.38 46 46.29 45.8 45.9 45.8 54.2 54.67 54.96 54.4 54.4 54.4
11/06/2018 02:14:52 45.68 45.88 46.29 45.8 45.9 45.8 54.05 54.49 54.96 54.4 54.4 54.4
11/06/2018 02:14:53 45.8 46 46.29 45.8 45.9 45.8 54.88 54.68 54.96 54.4 54.4 54.4
11/06/2018 02:14:54 45.86 45.91 46.29 45.8 45.9 45.8 53.47 54.6 54.96 54.4 54.4 54.4
11/06/2018 02:14:55 45.37 46.04 46.29 45.8 45.9 45.8 53.95 54.05 54.96 54.4 54.4 54.4
11/06/2018 02:14:56 45.73 45.89 46.29 45.8 45.9 45.8 54.52 54.44 54.96 54.4 54.4 54.4
11/06/2018 02:14:57 45.51 45.7 46.29 45.8 45.9 45.8 53.79 54.44 54.96 54.4 54.4 54.4
11/06/2018 02:14:58 45.88 45.81 46.29 45.8 45.9 45.8 54.07 54.11 54.96 54.4 54.4 54.4
11/06/2018 02:14:59 45.93 46.06 46.29 45.8 45.9 45.8 54.11 54.35 54.96 54.4 54.4 54.4
11/06/2018 02:15:00 45.92 46.08 46.29 45.8 45.9 45.8 54.33 54.3 54.96 54.4 54.4 54.4
11/06/2018 02:15:01 45.83 46.23 46.29 45.8 45.9 45.8 54.24 54.46 54.96 54.4 54.4 54.4
11/06/2018 02:15:02 45.64 45.98 46.29 45.8 45.9 45.8 54.02 54.28 54.96 54.4 54.4 54.4
11/06/2018 02:15:03 45.51 45.99 46.29 45.8 45.9 45.8 54 54.25 54.96 54.4 54.4 54.4
11/06/2018 02:15:04 45.66 45.84 46.29 45.8 45.9 45.8 54.36 54.34 54.96 54.4 54.4 54.4
11/06/2018 02:15:05 45.79 45.86 46.29 45.8 45.9 45.8 54.09 54.38 54.96 54.4 54.4 54.4
11/06/2018 02:15:06 45.76 45.85 46.29 45.8 45.9 45.8 53.9 54.25 54.96 54.4 54.4 54.4
11/06/2018 02:15:07 45.43 45.91 46.29 45.8 45.9 45.8 54.79 54.53 54.96 54.4 54.4 54.4
11/06/2018 02:15:08 45.82 45.84 46.29 45.8 45.9 45.8 54.56 54.75 54.96 54.4 54.4 54.4
11/06/2018 02:15:09 45.86 46 46.29 45.8 45.9 45.8 54.46 54.67 54.96 54.4 54.4 54.4
11/06/2018 02:15:10 46.16 46.15 46.29 45.8 45.9 45.8 54.34 54.57 54.96 54.4 54.4 54.4
11/06/2018 02:15:11 45.89 46.13 46.29 45.8 45.9 45.8 54.18 54.49 54.96 54.4 54.4 54.4
11/06/2018 02:15:12 46.38 46.33 46.33 45.8 45.9 45.8 54.42 54.5 54.96 54.4 54.4 54.4
11/06/2018 02:15:13 45.95 46.3 46.33 45.8 45.9 45.8 54.33 54.57 54.96 54.4 54.4 54.4
11/06/2018 02:15:14 45.59 46.21 46.33 45.8 45.9 45.8 54.4 54.48 54.96 54.4 54.4 54.4
11/06/2018 02:15:15 45.13 45.85 46.33 45.8 45.9 45.8 54.6 54.73 54.96 54.4 54.4 54.4
11/06/2018 02:15:16 45.87 45.85 46.33 45.8 45.9 45.8 54.11 54.48 54.96 54.4 54.4 54.4
11/06/2018 02:15:17 45.2 45.7 46.33 45.8 45.9 45.8 55.01 54.94 54.96 54.4 54.4 54.4
11/06/2018 02:15:18 44.98 45.4 46.33 45.8 45.9 45.8 54.43 54.8 54.96 54.4 54.4 54.4
11/06/2018 02:15:19 46.42 46.04 46.33 45.8 45.9 45.8 54.2 54.58 54.96 54.4 54.4 54.4
11/06/2018 02:15:20 46.06 46.22 46.33 45.8 45.9 45.8 54.41 54.67 54.94 54.4 54.4 54.4
11/06/2018 02:15:21 46 46.1 46.33 45.8 45.9 45.8 55.03 54.88 54.94 54.4 54.4 54.4
11/06/2018 02:15:22 45.85 46.18 46.33 45.8 45.9 45.8 54.82 55.09 55.09 54.4 54.4 54.4
11/06/2018 02:15:23 45.89 46.09 46.33 45.8 45.9 45.8 54.43 54.78 55.09 54.4 54.4 54.4
11/06/2018 02:15:24 45.89 46.05 46.33 45.8 45.9 45.8 54.54 54.74 55.09 54.4 54.4 54.4
11/06/2018 02:15:25 45.86 46.04 46.33 45.8 45.9 45.8 54.48 54.84 55.09 54.4 54.4 54.4
11/06/2018 02:15:26 45.88 46 46.33 45.8 45.9 45.8 54.59 54.7 55.09 54.4 54.4 54.4
11/06/2018 02:15:27 45.88 46.13 46.33 45.8 45.9 45.8 54.63 54.88 55.09 54.4 54.4 54.4
11/06/2018 02:15:28 46.13 46.17 46.33 45.8 45.9 45.8 54.21 54.64 55.09 54.4 54.4 54.4
11/06/2018 02:15:29 45.17 46.05 46.33 45.8 45.9 45.8 53.77 54.56 55.09 54.4 54.4 54.4
11/06/2018 02:15:30 46.21 46.02 46.33 45.8 45.9 45.8 54.15 54.18 55.09 54.4 54.4 54.4
11/06/2018 02:15:31 45.87 46.08 46.33 45.8 45.9 45.8 54.76 54.68 55.09 54.4 54.4 54.4
11/06/2018 02:15:32 46.11 46.21 46.33 45.8 45.9 45.8 53.95 54.62 55.09 54.4 54.4 54.4
11/06/2018 02:15:33 46.21 46.25 46.33 45.8 45.9 45.8 54.19 54.51 55.09 54.4 54.4 54.4
11/06/2018 02:15:34 45.93 46.32 46.33 45.8 45.9 45.8 54.61 54.56 55.09 54.4 54.4 54.4
11/06/2018 02:15:35 45.7 46.04 46.33 45.8 45.9 45.8 54.28 54.57 55.09 54.4 54.4 54.4
11/06/2018 02:15:36 45.77 46.01 46.33 45.8 45.9 45.8 54.43 54.66 55.09 54.4 54.4 54.4
11/06/2018 02:15:37 45.89 46.11 46.33 45.8 45.9 45.8 54.2 54.39 55.09 54.4 54.4 54.4
11/06/2018 02:15:38 45.86 45.97 46.33 45.8 45.9 45.8 54.25 54.52 55.09 54.4 54.4 54.4
11/06/2018 02:15:39 46.43 46.26 46.33 45.8 45.9 45.8 54.34 54.41 55.09 54.4 54.4 54.4
11/06/2018 02:15:40 45.95 46.27 46.33 45.8 45.9 45.8 54.54 54.73 55.09 54.4 54.4 54.4
11/06/2018 02:15:41 46.1 46.48 46.48 45.8 45.9 45.8 54.54 54.78 55.09 54.4 54.4 54.4
11/06/2018 02:15:42 45.93 46.12 46.48 45.8 45.9 45.8 54.44 54.73 55.09 54.4 54.4 54.4
11/06/2018 02:15:43 46.23 46.28 46.48 45.8 45.9 45.8 54.51 54.63 55.09 54.4 54.4 54.4
11/06/2018 02:15:44 45.84 46.14 46.48 45.8 45.9 45.8 54.74 54.69 55.09 54.4 54.4 54.4
11/06/2018 02:15:45 46.16 46.24 46.48 45.8 45.9 45.8 54.07 54.65 55.09 54.4 54.4 54.4
11/06/2018 02:15:46 46.4 46.48 46.48 45.8 45.9 45.8 54.78 54.69 55.09 54.4 54.4 54.4
11/06/2018 02:15:47 45.98 46.3 46.48 45.8 45.9 45.8 54.95 54.93 55.09 54.4 54.4 54.4
11/06/2018 02:15:48 45.73 46.06 46.48 45.8 45.9 45.8 54.17 54.77 55.09 54.4 54.4 54.4
11/06/2018 02:15:49 45.74 46.03 46.48 45.8 45.9 45.8 54.37 54.84 55.09 54.4 54.4 54.4
11/06/2018 02:15:50 45.51 45.92 46.48 45.8 45.9 45.8 54.57 54.53 55.09 54.4 54.4 54.4
11/06/2018 02:15:51 46.1 46.07 46.48 45.8 45.9 45.8 54.07 54.51 55.09 54.4 54.4 54.4
11/06/2018 02:15:52 45.77 45.95 46.48 45.8 45.9 45.8 54.21 54.31 54.93 54.4 54.4 54.4
11/06/2018 02:15:53 45.61 45.9 46.48 45.8 45.9 45.8 54.14 54.3 54.93 54.4 54.4 54.4
11/06/2018 02:15:54 44.78 45.79 46.48 45.8 45.9 45.8 54.65 54.65 54.93 54.4 54.4 54.4
11/06/2018 02:15:55 45.78 45.65 46.48 45.8 45.9 45.8 54.33 54.63 54.93 54.4 54.4 54.4
11/06/2018 02:15:56 45.81 45.86 46.48 45.8 45.9 45.8 54.22 54.42 54.93 54.4 54.4 54.4
11/06/2018 02:15:57 46.3 46.29 46.48 45.8 45.9 45.8 54.7 54.63 54.93 54.4 54.4 54.4
11/06/2018 02:15:58 45.89 46.15 46.48 45.8 45.9 45.8 54.22 54.64 54.93 54.4 54.4 54.4
11/06/2018 02:15:59 45.83 46.12 46.48 45.8 45.9 45.8 54.49 54.55 54.93 54.4 54.4 54.4
11/06/2018 02:16:00 45.33 45.93 46.48 45.8 45.9 45.8 53.93 54.52 54.93 54.4 54.4 54.4
11/06/2018 02:16:01 45.51 45.69 46.48 45.8 45.9 45.8 53.92 54.2 54.93 54.4 54.4 54.4
11/06/2018 02:16:02 45.63 45.77 46.48 45.8 45.9 45.8 54.28 54.29 54.93 54.4 54.4 54.4
11/06/2018 02:16:03 45.49 45.77 46.48 45.8 45.9 45.8 53.94 54.32 54.93 54.4 54.4 54.4
11/06/2018 02:16:04 46.71 46.45 46.48 45.8 45.9 45.8 54.58 54.63 54.93 54.4 54.4 54.4
11/06/2018 02:16:05 45.82 46.37 46.48 45.8 45.9 45.8 54.76 54.69 54.93 54.4 54.4 54.4
11/06/2018 02:16:06 45.91 46.18 46.48 45.8 45.9 45.8 54.58 54.72 54.93 54.4 54.4 54.4
11/06/2018 02:16:07 45.89 46.11 46.48 45.8 45.9 45.8 54.16 54.74 54.93 54.4 54.4 54.4
11/06/2018 02:16:08 46.38 46.3 46.48 45.8 45.9 45.8 54.65 54.61 54.93 54.4 54.4 54.4
11/06/2018 02:16:09 45.79 46.23 46.48 45.8 45.9 45.8 54.37 54.6 54.93 54.4 54.4 54.4
11/06/2018 02:16:10 45.94 46.05 46.48 45.8 45.9 45.8 54.14 54.44 54.93 54.4 54.4 54.4
11/06/2018 02:16:11 46 46.41 46.48 45.8 45.9 45.8 54.33 54.46 54.93 54.4 54.4 54.4
11/06/2018 02:16:12 44.99 46.05 46.48 45.8 45.9 45.8 54.58 54.58 54.93 54.4 54.4 54.4
11/06/2018 02:16:13 46.13 45.89 46.48 45.8 45.9 45.8 54.76 54.82 54.93 54.4 54.4 54.4
11/06/2018 02:16:14 45.63 46 46.48 45.8 45.9 45.8 54.12 54.7 54.93 54.4 54.4 54.4
11/06/2018 02:16:15 45.87 45.97 46.48 45.8 45.9 45.8 54.31 54.38 54.93 54.4 54.4 54.4
11/06/2018 02:16:16 45.86 45.91 46.45 45.8 45.9 45.8 54.16 54.53 54.93 54.4 54.4 54.4
11/06/2018 02:16:17 45.48 45.9 46.45 45.8 45.9 45.8 54.81 54.62 54.84 54.4 54.4 54.4
11/06/2018 02:16:18 45.98 45.94 46.45 45.8 45.9 45.8 54.29 54.73 54.84 54.4 54.4 54.4
11/06/2018 02:16:19 45.79 46.03 46.45 45.8 45.9 45.8 54.86 54.89 54.89 54.4 54.4 54.4
11/06/2018 02:16:20 45.72 46.09 46.45 45.8 45.9 45.8 54.38 54.77 54.89 54.4 54.4 54.4
11/06/2018 02:16:21 46.54 46.33 46.45 45.8 45.9 45.8 54.67 54.66 54.89 54.4 54.4 54.4
11/06/2018 02:16:22 45.74 46.3 46.45 45.8 45.9 45.8 54.56 54.82 54.89 54.4 54.4 54.4
11/06/2018 02:16:23 45.92 46.06 46.45 45.8 45.9 45.8 54.42 54.89 54.89 54.4 54.4 54.4
11/06/2018 02:16:24 46.09 46.24 46.45 45.8 45.9 45.8 54.35 54.47 54.89 54.4 54.4 54.4
11/06/2018 02:16:25 46.17 46.16 46.45 45.8 45.9 45.8 54.55 54.67 54.89 54.4 54.4 54.4
11/06/2018 02:16:26 45.77 46.36 46.45 45.8 45.9 45.8 54.84 54.83 54.89 54.4 54.4 54.4
11/06/2018 02:16:27 45.65 46 46.45 45.8 45.9 45.8 54.4 54.76 54.89 54.4 54.4 54.4
11/06/2018 02:16:28 45.85 45.91 46.45 45.8 45.9 45.8 54.09 54.67 54.89 54.4 54.4 54.4
11/06/2018 02:16:29 46.24 46.15 46.45 45.8 45.9 45.8 54.32 54.39 54.89 54.4 54.4 54.4
11/06/2018 02:16:30 46.35 46.44 46.45 45.8 45.9 45.8 54.45 54.54 54.89 54.4 54.4 54.4
11/06/2018 02:16:31 46.01 46.41 46.45 45.8 45.9 45.8 54.07 54.56 54.89 54.4 54.4 54.4
11/06/2018 02:16:32 45.78 46.29 46.45 45.8 45.9 45.8 54.64 54.68 54.89 54.4 54.4 54.4
11/06/2018 02:16:33 45.74 46.09 46.45 45.8 45.9 45.8 54.32 54.59 54.89 54.4 54.4 54.4
11/06/2018 02:16:34 46.51 46.32 46.44 45.8 45.9 45.8 53.89 54.42 54.89 54.4 54.4 54.4
11/06/2018 02:16:35 45.27 46.35 46.44 45.8 45.9 45.8 54.79 54.66 54.89 54.4 54.4 54.4
11/06/2018 02:16:36 46.21 46.17 46.44 45.8 45.9 45.8 54.95 54.95 54.95 54.4 54.4 54.4
11/06/2018 02:16:37 46.19 46.26 46.44 45.8 45.9 45.8 54.57 55.01 55.01 54.4 54.4 54.4
11/06/2018 02:16:38 45.86 46.3 46.44 45.8 45.9 45.8 54.83 54.9 55.01 54.4 54.4 54.4
11/06/2018 02:16:39 46.06 46.12 46.44 45.8 45.9 45.8 54.42 54.9 55.01 54.4 54.4 54.4
11/06/2018 02:16:40 45.49 46.08 46.44 45.8 45.9 45.8 54.05 54.84 55.01 54.4 54.4 54.4
11/06/2018 02:16:41 45.27 45.94 46.44 45.8 45.9 45.8 53.56 54.26 55.01 54.4 54.4 54.4
11/06/2018 02:16:42 45.68 45.71 46.44 45.8 45.9 45.8 54.29 54.32 55.01 54.4 54.4 54.4
11/06/2018 02:16:43 45.9 45.85 46.44 45.8 45.9 45.8 54.78 54.54 55.01 54.4 54.4 54.4
11/06/2018 02:16:44 45.96 45.99 46.44 45.8 45.9 45.8 54.41 54.61 55.01 54.4 54.4 54.4
11/06/2018 02:16:45 45.77 46.11 46.44 45.8 45.9 45.8 54.13 54.5 55.01 54.4 54.4 54.4
11/06/2018 02:16:46 45.93 46.22 46.44 45.8 45.9 45.8 54.03 54.35 55.01 54.4 54.4 54.4
11/06/2018 02:16:47 45.8 45.99 46.44 45.8 45.9 45.8 54.28 54.4 55.01 54.4 54.4 54.4
11/06/2018 02:16:48 45.63 45.85 46.44 45.8 45.9 45.8 54.36 54.43 55.01 54.4 54.4 54.4
11/06/2018 02:16:49 45.54 45.91 46.44 45.8 45.9 45.8 54.37 54.42 55.01 54.4 54.4 54.4
11/06/2018 02:16:50 45.82 45.94 46.44 45.8 45.9 45.8 54.26 54.39 55.01 54.4 54.4 54.4
11/06/2018 02:16:51 46.32 46.21 46.44 45.8 45.9 45.8 54.33 54.47 55.01 54.4 54.4 54.4
11/06/2018 02:16:52 46.23 46.55 46.55 45.8 45.9 45.8 54.8 54.75 55.01 54.4 54.4 54.4
11/06/2018 02:16:53 45.8 46.09 46.55 45.8 45.9 45.8 53.86 54.63 55.01 54.4 54.4 54.4
11/06/2018 02:16:54 46.29 46.28 46.55 45.9 45.9 45.8 54.78 54.77 55.01 54.4 54.4 54.4
11/06/2018 02:16:55 45.47 46.35 46.55 45.8 45.9 45.8 53.91 54.69 55.01 54.4 54.4 54.4
11/06/2018 02:16:56 46.09 46.08 46.55 45.9 45.9 45.8 53.93 54.17 55.01 54.4 54.4 54.4
11/06/2018 02:16:57 45.71 46.01 46.55 45.9 45.9 45.8 53.92 54.16 55.01 54.4 54.4 54.4
11/06/2018 02:16:58 44.93 45.76 46.55 45.8 45.9 45.8 54.08 54.26 55.01 54.4 54.4 54.4
11/06/2018 02:16:59 45.19 45.52 46.55 45.8 45.9 45.8 54.38 54.47 55.01 54.4 54.4 54.4
11/06/2018 02:17:00 45.91 45.83 46.55 45.8 45.9 45.8 54.5 54.46 55.01 54.4 54.4 54.4
11/06/2018 02:17:01 45.58 45.87 46.55 45.8 45.9 45.8 54.89 54.83 55.01 54.4 54.4 54.4
11/06/2018 02:17:02 45.17 45.63 46.55 45.8 45.9 45.8 53.93 54.85 55.01 54.4 54.4 54.4
11/06/2018 02:17:03 46.24 45.93 46.55 45.8 45.9 45.8 54.48 54.61 55.01 54.4 54.4 54.4
11/06/2018 02:17:04 45.74 45.95 46.55 45.8 45.9 45.8 54.01 54.45 55.01 54.4 54.4 54.4
11/06/2018 02:17:05 45.86 46.03 46.55 45.8 45.9 45.8 54.48 54.39 55.01 54.4 54.4 54.4
11/06/2018 02:17:06 45.73 46.02 46.55 45.8 45.9 45.8 54.1 54.44 55.01 54.4 54.4 54.4
11/06/2018 02:17:07 45.13 45.83 46.55 45.8 45.9 45.8 54.62 54.55 54.9 54.4 54.4 54.4
11/06/2018 02:17:08 45.38 45.61 46.55 45.8 45.9 45.8 54.67 54.68 54.9 54.4 54.4 54.4
11/06/2018 02:17:09 45.86 45.84 46.55 45.8 45.9 45.8 54.56 54.69 54.85 54.4 54.4 54.4
11/06/2018 02:17:10 46.17 46.09 46.55 45.8 45.9 45.8 54.02 54.71 54.85 54.4 54.4 54.4
11/06/2018 02:17:11 45.97 46.17 46.55 45.8 45.9 45.8 54.52 54.45 54.85 54.4 54.4 54.4
11/06/2018 02:17:12 46.1 46.29 46.55 45.8 45.9 45.8 54.49 54.66 54.85 54.4 54.4 54.4
11/06/2018 02:17:13 45.89 46.31 46.55 45.8 45.9 45.8 54.72 54.74 54.85 54.4 54.4 54.4
11/06/2018 02:17:14 45.97 46.14 46.55 45.8 45.9 45.8 53.57 54.69 54.85 54.4 54.4 54.4
11/06/2018 02:17:15 45.54 46.09 46.55 45.8 45.9 45.8 54.52 54.42 54.85 54.4 54.4 54.4
11/06/2018 02:17:16 45.53 45.86 46.55 45.8 45.9 45.8 53.94 54.37 54.85 54.4 54.4 54.4
11/06/2018 02:17:17 45.98 45.94 46.55 45.8 45.9 45.8 54.53 54.58 54.85 54.4 54.4 54.4
11/06/2018 02:17:18 46.25 46.17 46.55 45.9 45.9 45.8 54.34 54.42 54.85 54.4 54.4 54.4
11/06/2018 02:17:19 46.47 46.43 46.55 45.9 45.9 45.8 54.56 54.58 54.85 54.4 54.4 54.4
11/06/2018 02:17:20 45.46 46.36 46.55 45.9 45.9 45.8 54.19 54.67 54.85 54.4 54.4 54.4
11/06/2018 02:17:21 45.9 46.09 46.55 45.9 45.9 45.8 53.99 54.26 54.85 54.4 54.4 54.4
11/06/2018 02:17:22 46.05 46.08 46.43 45.9 45.9 45.8 54.35 54.39 54.85 54.4 54.4 54.4
11/06/2018 02:17:23 45.76 46.07 46.43 45.9 45.9 45.8 53.9 54.26 54.85 54.4 54.4 54.4
11/06/2018 02:17:24 45.92 46.02 46.43 45.9 45.9 45.8 54.89 54.75 54.85 54.4 54.4 54.4
11/06/2018 02:17:25 45.58 45.94 46.43 45.9 45.9 45.8 54.18 54.74 54.85 54.4 54.4 54.4
11/06/2018 02:17:26 45.97 45.98 46.43 45.9 45.9 45.8 54.52 54.59 54.85 54.4 54.4 54.4
11/06/2018 02:17:27 46.68 46.43 46.43 45.9 45.9 45.8 54.39 54.65 54.85 54.4 54.4 54.4
11/06/2018 02:17:28 45.88 46.54 46.54 45.9 45.9 45.8 54.33 54.66 54.85 54.4 54.4 54.4
11/06/2018 02:17:29 46.03 46.19 46.54 45.9 45.9 45.8 54.36 54.55 54.85 54.4 54.4 54.4
11/06/2018 02:17:30 45.95 46.19 46.54 45.9 45.9 45.8 54.23 54.41 54.85 54.4 54.4 54.4
11/06/2018 02:17:31 46.47 46.28 46.54 45.9 45.9 45.8 53.94 54.26 54.85 54.4 54.4 54.4
11/06/2018 02:17:32 45.95 46.45 46.54 45.9 45.9 45.8 54.28 54.32 54.75 54.4 54.4 54.4
11/06/2018 02:17:33 45.59 46.09 46.54 45.9 45.9 45.8 54.66 54.6 54.75 54.4 54.4 54.4
11/06/2018 02:17:34 46.04 46.03 46.54 45.9 45.9 45.8 54.28 54.63 54.75 54.4 54.4 54.4
11/06/2018 02:17:35 46.06 46.38 46.54 45.9 45.9 45.8 54.21 54.37 54.75 54.4 54.4 54.4
11/06/2018 02:17:36 45.28 45.98 46.54 45.9 45.9 45.8 54.25 54.53 54.75 54.4 54.4 54.4
11/06/2018 02:17:37 46.07 46.01 46.54 45.9 45.9 45.8 54.24 54.36 54.75 54.4 54.4 54.4
11/06/2018 02:17:38 45.64 46.01 46.54 45.9 45.9 45.8 54.33 54.49 54.75 54.3 54.4 54.4
11/06/2018 02:17:39 46.18 46.15 46.54 45.9 45.9 45.8 54.3 54.46 54.75 54.3 54.4 54.4
11/06/2018 02:17:40 45.88 46.21 46.54 45.9 45.9 45.8 54.05 54.29 54.75 54.3 54.4 54.4
11/06/2018 02:17:41 45.65 46.05 46.54 45.9 45.9 45.8 54.24 54.43 54.75 54.3 54.4 54.4
11/06/2018 02:17:42 46.03 46.04 46.54 45.9 45.9 45.8 54.35 54.43 54.75 54.3 54.4 54.4
11/06/2018 02:17:43 45.19 46.02 46.54 45.9 45.9 45.8 54.04 54.49 54.75 54.3 54.4 54.4
11/06/2018 02:17:44 45.6 45.79 46.54 45.9 45.9 45.8 54.11 54.3 54.75 54.3 54.4 54.4
11/06/2018 02:17:45 45.59 45.64 46.54 45.9 45.9 45.8 54.53 54.41 54.75 54.3 54.4 54.4
11/06/2018 02:17:46 45.74 45.87 46.54 45.9 45.9 45.8 54.45 54.55 54.75 54.3 54.4 54.4
11/06/2018 02:17:47 45.5 45.73 46.54 45.9 45.9 45.8 54.09 54.49 54.75 54.3 54.4 54.4
11/06/2018 02:17:48 46.16 46.03 46.54 45.9 45.9 45.8 54.37 54.36 54.75 54.3 54.4 54.4
11/06/2018 02:17:49 45.68 46.13 46.54 45.9 45.9 45.8 54.16 54.43 54.75 54.3 54.4 54.4
11/06/2018 02:17:50 45.03 45.78 46.54 45.9 45.9 45.8 54.48 54.52 54.75 54.3 54.4 54.4
11/06/2018 02:17:51 45.81 45.77 46.54 45.9 45.9 45.8 53.86 54.38 54.75 54.3 54.4 54.4
11/06/2018 02:17:52 45.68 45.89 46.54 45.9 45.9 45.8 54.46 54.41 54.75 54.3 54.4 54.4
11/06/2018 02:17:53 45.19 45.93 46.54 45.9 45.9 45.8 54.75 54.65 54.75 54.3 54.4 54.4
11/06/2018 02:17:54 45.83 45.7 46.54 45.9 45.9 45.8 54.11 54.64 54.74 54.3 54.4 54.4
11/06/2018 02:17:55 45.58 45.95 46.54 45.9 45.9 45.8 54.08 54.41 54.66 54.3 54.4 54.4
11/06/2018 02:17:56 45.86 45.94 46.54 45.9 45.9 45.8 53.88 54.22 54.66 54.3 54.4 54.4
11/06/2018 02:17:57 45.27 45.91 46.54 45.9 45.9 45.8 53.89 54.2 54.66 54.3 54.4 54.4
11/06/2018 02:17:58 45.91 45.86 46.45 45.9 45.9 45.8 53.77 54.03 54.65 54.3 54.4 54.4
11/06/2018 02:17:59 45.73 45.92 46.45 45.9 45.9 45.8 54.6 54.45 54.65 54.3 54.4 54.4
11/06/2018 02:18:00 46.42 46.37 46.45 45.9 45.9 45.8 54.2 54.39 54.65 54.3 54.4 54.4
11/06/2018 02:18:01 46.07 46.44 46.45 45.9 45.9 45.8 54 54.38 54.65 54.3 54.4 54.4
11/06/2018 02:18:02 46.33 46.35 46.44 45.9 45.9 45.8 54.39 54.41 54.65 54.3 54.4 54.4
11/06/2018 02:18:03 45.73 46.33 46.44 45.9 45.9 45.8 53.94 54.23 54.65 54.3 54.4 54.4
11/06/2018 02:18:04 45 46.11 46.44 45.8 45.9 45.8 54.5 54.45 54.65 54.3 54.4 54.4
11/06/2018 02:18:05 46.06 46.01 46.44 45.8 45.9 45.8 54.57 54.63 54.65 54.3 54.4 54.4
11/06/2018 02:18:06 46.28 46.24 46.44 45.9 45.9 45.8 54.26 54.65 54.65 54.3 54.4 54.4
11/06/2018 02:18:07 45.88 46.25 46.44 45.8 45.9 45.8 54.79 54.72 54.72 54.3 54.4 54.4
11/06/2018 02:18:08 45.96 46.07 46.44 45.8 45.9 45.8 54.28 55.02 55.02 54.3 54.4 54.4
11/06/2018 02:18:09 45.69 46.08 46.44 45.8 45.9 45.8 53.63 54.36 55.02 54.3 54.4 54.4
11/06/2018 02:18:10 45.82 45.96 46.44 45.8 45.9 45.8 54.33 54.34 55.02 54.3 54.4 54.4
11/06/2018 02:18:11 46.02 46.06 46.44 45.8 45.9 45.8 54.04 54.25 55.02 54.3 54.4 54.4
11/06/2018 02:18:12 45.34 46.06 46.44 45.8 45.9 45.8 54.06 54.2 55.02 54.3 54.4 54.4
11/06/2018 02:18:13 45.9 45.92 46.44 45.8 45.9 45.8 54.43 54.45 55.02 54.3 54.4 54.4
11/06/2018 02:18:14 46.04 46.11 46.44 45.8 45.9 45.8 54.11 54.5 55.02 54.3 54.4 54.4
11/06/2018 02:18:15 45.86 46.13 46.44 45.8 45.9 45.8 54.07 54.34 55.02 54.3 54.4 54.4
11/06/2018 02:18:16 46.24 46.31 46.44 45.8 45.9 45.8 54.38 54.48 55.02 54.3 54.4 54.4
11/06/2018 02:18:17 46.17 46.37 46.44 45.8 45.9 45.8 54.46 54.65 55.02 54.3 54.4 54.4
11/06/2018 02:18:18 45.82 46.24 46.44 45.8 45.9 45.8 54.75 54.72 55.02 54.3 54.4 54.4
11/06/2018 02:18:19 45.57 46.05 46.44 45.8 45.9 45.8 54.77 55.01 55.02 54.3 54.4 54.4
11/06/2018 02:18:20 46.01 46.02 46.44 45.9 45.9 45.8 54.42 54.76 55.02 54.3 54.4 54.4
11/06/2018 02:18:21 45.84 46.04 46.44 45.9 45.9 45.8 54.48 54.6 55.02 54.3 54.4 54.4
11/06/2018 02:18:22 45.84 46 46.44 45.9 45.9 45.8 54.16 54.7 55.02 54.3 54.4 54.4
11/06/2018 02:18:23 45.46 45.95 46.44 45.9 45.9 45.8 54.31 54.41 55.02 54.3 54.4 54.4
11/06/2018 02:18:24 46.23 46.08 46.44 45.9 45.9 45.8 54.79 54.67 55.02 54.3 54.4 54.4
11/06/2018 02:18:25 45.82 46.14 46.44 45.9 45.9 45.8 54.2 54.8 55.02 54.3 54.4 54.4
11/06/2018 02:18:26 45.71 46.06 46.44 45.9 45.9 45.8 53.94 54.36 55.02 54.3 54.4 54.4
11/06/2018 02:18:27 45.8 45.97 46.44 45.9 45.9 45.8 54.21 54.27 55.02 54.3 54.4 54.4
11/06/2018 02:18:28 45.72 46.02 46.44 45.9 45.9 45.8 54.99 54.75 55.02 54.3 54.4 54.4
11/06/2018 02:18:29 46.03 45.98 46.44 45.9 45.9 45.8 54.13 54.89 55.02 54.3 54.4 54.4
11/06/2018 02:18:30 45.54 45.97 46.44 45.9 45.9 45.8 54.54 54.59 55.02 54.3 54.4 54.4
11/06/2018 02:18:31 46.15 46.06 46.37 45.9 45.9 45.8 54.62 54.9 55.02 54.3 54.4 54.4
11/06/2018 02:18:32 45.5 46.11 46.37 45.9 45.9 45.8 53.96 54.59 55.02 54.3 54.4 54.4
11/06/2018 02:18:33 46.55 46.43 46.43 45.9 45.9 45.8 54.64 54.49 55.02 54.3 54.4 54.4
11/06/2018 02:18:34 45.68 46.33 46.43 45.9 45.9 45.8 54.58 54.68 55.02 54.3 54.4 54.4
11/06/2018 02:18:35 45.52 45.98 46.43 45.9 45.9 45.8 54.25 54.65 55.02 54.3 54.4 54.4
11/06/2018 02:18:36 45.33 45.6 46.43 45.8 45.9 45.8 54.5 54.64 55.02 54.3 54.4 54.4
11/06/2018 02:18:37 45.69 45.82 46.43 45.9 45.9 45.8 54.44 54.66 55.02 54.3 54.4 54.4
11/06/2018 02:18:38 46.11 45.99 46.43 45.9 45.9 45.8 54.14 54.49 55.01 54.3 54.4 54.4
11/06/2018 02:18:39 45.67 45.99 46.43 45.9 45.9 45.8 54.33 54.51 55.01 54.3 54.4 54.4
11/06/2018 02:18:40 46.11 46.14 46.43 45.9 45.9 45.8 54.36 54.46 55.01 54.3 54.4 54.4
11/06/2018 02:18:41 46.02 46.11 46.43 45.8 45.9 45.8 54.63 54.63 55.01 54.3 54.4 54.4
11/06/2018 02:18:42 46.2 46.2 46.43 45.9 45.9 45.8 54.8 54.91 55.01 54.3 54.4 54.4
11/06/2018 02:18:43 45.99 46.36 46.43 45.9 45.9 45.8 53.52 54.71 55.01 54.3 54.4 54.4
11/06/2018 02:18:44 46.14 46.18 46.43 45.9 45.9 45.8 55.13 54.84 55.01 54.3 54.4 54.4
11/06/2018 02:18:45 45.53 46.15 46.43 45.9 45.9 45.8 54.39 54.82 55.01 54.3 54.4 54.4
11/06/2018 02:18:46 46.03 46 46.43 45.9 45.9 45.8 54.07 54.6 55.01 54.3 54.4 54.4
11/06/2018 02:18:47 45.72 45.98 46.43 45.8 45.9 45.8 54.38 54.54 55.01 54.3 54.4 54.4
11/06/2018 02:18:48 46.05 46.15 46.43 45.8 45.9 45.8 54.17 54.43 55.01 54.3 54.4 54.4
11/06/2018 02:18:49 45.91 46.12 46.43 45.8 45.9 45.8 54.62 54.56 54.91 54.3 54.4 54.4
11/06/2018 02:18:50 45.9 46.19 46.43 45.8 45.9 45.8 54.06 54.64 54.91 54.3 54.4 54.4
11/06/2018 02:18:51 45.73 46.21 46.43 45.8 45.9 45.8 54.33 54.4 54.91 54.3 54.4 54.4
11/06/2018 02:18:52 46.02 46.06 46.43 45.8 45.9 45.8 54.74 54.7 54.91 54.3 54.4 54.4
11/06/2018 02:18:53 45.95 46.21 46.43 45.8 45.9 45.8 53.75 54.82 54.91 54.3 54.4 54.4
11/06/2018 02:18:54 46.18 46.26 46.43 45.9 45.9 45.8 53.98 54.1 54.91 54.3 54.4 54.4
11/06/2018 02:18:55 44.83 46.02 46.43 45.8 45.9 45.8 54.43 54.32 54.91 54.3 54.4 54.4
11/06/2018 02:18:56 46.29 46.01 46.43 45.8 45.9 45.8 54.81 54.77 54.91 54.3 54.4 54.4
11/06/2018 02:18:57 45.73 46.01 46.43 45.8 45.9 45.8 53.97 54.56 54.91 54.3 54.4 54.4
11/06/2018 02:18:58 45.65 45.88 46.43 45.8 45.9 45.8 54.23 54.41 54.91 54.3 54.4 54.4
11/06/2018 02:18:59 46.05 46.04 46.43 45.9 45.9 45.8 54.21 54.32 54.91 54.3 54.4 54.4
11/06/2018 02:19:00 46.27 46.2 46.43 45.9 45.9 45.8 54.57 54.58 54.91 54.3 54.4 54.4
11/06/2018 02:19:01 45.79 46.2 46.43 45.9 45.9 45.8 53.95 54.73 54.91 54.3 54.4 54.4
11/06/2018 02:19:02 45.2 45.98 46.43 45.8 45.9 45.8 54.48 54.54 54.91 54.3 54.4 54.4
11/06/2018 02:19:03 45.65 45.72 46.36 45.8 45.9 45.8 54.77 54.86 54.91 54.3 54.4 54.4
11/06/2018 02:19:04 45.98 46 46.36 45.8 45.9 45.8 54.23 54.58 54.91 54.3 54.4 54.4
11/06/2018 02:19:05 45.93 46.07 46.36 45.8 45.9 45.8 54.72 54.78 54.91 54.3 54.4 54.4
11/06/2018 02:19:06 45.92 46.21 46.36 45.8 45.9 45.8 54.39 54.83 54.91 54.3 54.4 54.4
11/06/2018 02:19:07 46.13 46.14 46.36 45.8 45.9 45.8 54.48 54.55 54.91 54.4 54.4 54.4
11/06/2018 02:19:08 45.76 46.11 46.36 45.8 45.9 45.8 54.35 54.68 54.91 54.4 54.4 54.4
11/06/2018 02:19:09 45.94 46 46.36 45.9 45.9 45.8 54.33 54.55 54.91 54.4 54.4 54.4
11/06/2018 02:19:10 45.62 46.07 46.36 45.8 45.9 45.8 54.58 54.64 54.91 54.4 54.4 54.4
11/06/2018 02:19:11 45.9 45.91 46.36 45.8 45.9 45.8 54.79 54.85 54.91 54.4 54.4 54.4
11/06/2018 02:19:12 46.3 46.29 46.36 45.8 45.9 45.8 54.4 54.9 54.9 54.4 54.4 54.4
11/06/2018 02:19:13 45.88 46.22 46.29 45.8 45.9 45.8 54.58 54.66 54.9 54.4 54.4 54.4
11/06/2018 02:19:14 45.37 46.08 46.29 45.8 45.9 45.8 54.58 54.67 54.9 54.4 54.4 54.4
11/06/2018 02:19:15 46.35 46.18 46.29 45.8 45.9 45.8 54.62 54.74 54.9 54.4 54.4 54.4
11/06/2018 02:19:16 45.41 46.1 46.29 45.8 45.9 45.8 53.75 54.68 54.9 54.4 54.4 54.4
11/06/2018 02:19:17 45.97 46 46.29 45.8 45.9 45.8 54.36 54.37 54.9 54.4 54.4 54.4
11/06/2018 02:19:18 46.1 46.11 46.29 45.8 45.9 45.8 54.37 54.49 54.9 54.4 54.4 54.4
11/06/2018 02:19:19 45.62 46.13 46.29 45.8 45.9 45.8 54.7 54.68 54.9 54.4 54.4 54.4
11/06/2018 02:19:20 46.25 46.3 46.3 45.8 45.9 45.8 54.07 54.59 54.9 54.4 54.4 54.4
11/06/2018 02:19:21 45.81 46.36 46.36 45.8 45.9 45.8 54.21 54.35 54.9 54.4 54.4 54.4
11/06/2018 02:19:22 45.65 46.13 46.36 45.8 45.9 45.8 54.17 54.48 54.9 54.4 54.4 54.4
11/06/2018 02:19:23 45.44 45.87 46.36 45.8 45.9 45.8 54.36 54.54 54.9 54.4 54.4 54.4
11/06/2018 02:19:24 46.05 45.99 46.36 45.8 45.9 45.8 54.11 54.33 54.9 54.4 54.4 54.4
11/06/2018 02:19:25 45.51 46.17 46.36 45.8 45.9 45.8 54.72 54.66 54.9 54.4 54.4 54.4
11/06/2018 02:19:26 45.58 45.75 46.36 45.8 45.9 45.8 53.75 54.44 54.9 54.4 54.4 54.4
11/06/2018 02:19:27 45.57 45.76 46.36 45.8 45.9 45.8 54.21 54.52 54.9 54.4 54.4 54.4
11/06/2018 02:19:28 46.21 46.16 46.36 45.8 45.9 45.8 54.46 54.63 54.9 54.4 54.4 54.4
11/06/2018 02:19:29 46.23 46.25 46.36 45.8 45.9 45.8 54.01 54.28 54.9 54.4 54.4 54.4
11/06/2018 02:19:30 46.41 46.39 46.39 45.8 45.9 45.8 54.17 54.42 54.9 54.4 54.4 54.4
11/06/2018 02:19:31 46.53 46.69 46.69 45.8 45.9 45.8 54.5 54.42 54.9 54.4 54.4 54.4
11/06/2018 02:19:32 46.15 46.54 46.69 45.8 45.9 45.8 54.58 54.63 54.9 54.4 54.4 54.4
11/06/2018 02:19:33 46.3 46.45 46.69 45.8 45.9 45.8 54.7 54.7 54.9 54.4 54.4 54.4
11/06/2018 02:19:34 46.49 46.62 46.69 45.9 45.9 45.8 54.17 54.69 54.9 54.4 54.4 54.4
11/06/2018 02:19:35 45.79 46.43 46.69 45.9 45.9 45.8 54.24 54.5 54.9 54.4 54.4 54.4
11/06/2018 02:19:36 45.86 46.27 46.69 45.9 45.9 45.8 53.9 54.34 54.9 54.4 54.4 54.4
11/06/2018 02:19:37 45.63 46.03 46.69 45.9 45.9 45.8 54.74 54.56 54.9 54.4 54.4 54.4
11/06/2018 02:19:38 45.73 45.92 46.69 45.9 45.9 45.8 54.44 54.68 54.9 54.4 54.4 54.4
11/06/2018 02:19:39 46 46.02 46.69 45.9 45.9 45.8 54.37 54.5 54.9 54.4 54.4 54.4
11/06/2018 02:19:40 45.91 46.05 46.69 45.9 45.9 45.8 54.6 54.76 54.9 54.4 54.4 54.4
11/06/2018 02:19:41 45.65 45.94 46.69 45.9 45.9 45.8 53.66 54.57 54.9 54.4 54.4 54.4
11/06/2018 02:19:42 45.51 45.82 46.69 45.9 45.9 45.8 54.18 54.22 54.76 54.4 54.4 54.4
11/06/2018 02:19:43 45.75 45.93 46.69 45.9 45.9 45.8 54.55 54.66 54.76 54.4 54.4 54.4
11/06/2018 02:19:44 45.7 45.96 46.69 45.9 45.9 45.8 54.68 54.7 54.76 54.4 54.4 54.4
11/06/2018 02:19:45 46.14 45.98 46.69 45.9 45.9 45.8 54.09 54.87 54.87 54.4 54.4 54.4
11/06/2018 02:19:46 46.06 46.14 46.69 45.9 45.9 45.8 54.74 54.62 54.87 54.4 54.4 54.4
11/06/2018 02:19:47 46.08 46.26 46.69 45.9 45.9 45.8 54.1 54.67 54.87 54.4 54.4 54.4
11/06/2018 02:19:48 45.54 46.03 46.69 45.9 45.9 45.8 53.36 54.23 54.87 54.4 54.4 54.4
11/06/2018 02:19:49 45.6 46.04 46.69 45.9 45.9 45.8 54.39 54.32 54.87 54.4 54.4 54.4
11/06/2018 02:19:50 46.2 46.08 46.69 45.9 45.9 45.8 54.55 54.47 54.87 54.3 54.4 54.4
11/06/2018 02:19:51 45.21 46.12 46.69 45.9 45.9 45.8 54.1 54.54 54.87 54.3 54.4 54.4
11/06/2018 02:19:52 46.07 45.92 46.69 45.9 45.9 45.8 54.71 54.74 54.87 54.4 54.4 54.4
11/06/2018 02:19:53 45.86 46.02 46.69 45.9 45.9 45.8 54.67 54.71 54.87 54.4 54.4 54.4
11/06/2018 02:19:54 45.84 45.98 46.69 45.9 45.9 45.8 54.91 54.97 54.97 54.4 54.4 54.4
11/06/2018 02:19:55 45.18 46.02 46.69 45.9 45.9 45.8 54.48 54.79 54.97 54.4 54.4 54.4
11/06/2018 02:19:56 46.47 46.25 46.69 45.9 45.9 45.8 54.04 54.73 54.97 54.4 54.4 54.4
11/06/2018 02:19:57 46.07 46.22 46.69 45.9 45.9 45.8 54.13 54.42 54.97 54.4 54.4 54.4
11/06/2018 02:19:58 45.97 46.23 46.69 45.9 45.9 45.8 54.61 54.52 54.97 54.4 54.4 54.4
11/06/2018 02:19:59 45.52 46.04 46.69 45.9 45.9 45.8 54.35 54.61 54.97 54.4 54.4 54.4
11/06/2018 02:20:00 45.56 45.82 46.69 45.9 45.9 45.8 54.06 54.49 54.97 54.4 54.4 54.4
11/06/2018 02:20:01 45.91 45.94 46.62 45.9 45.9 45.8 54.6 54.6 54.97 54.4 54.4 54.4
11/06/2018 02:20:02 45.87 46.01 46.62 45.9 45.9 45.8 54.08 54.55 54.97 54.4 54.4 54.4
11/06/2018 02:20:03 45.77 46.01 46.62 45.9 45.9 45.8 53.9 54.34 54.97 54.4 54.4 54.4
11/06/2018 02:20:04 45.83 46.04 46.43 45.9 45.9 45.8 54.06 54.13 54.97 54.4 54.4 54.4
11/06/2018 02:20:05 45.45 45.93 46.27 45.9 45.9 45.8 54.42 54.37 54.97 54.4 54.4 54.4
11/06/2018 02:20:06 45.91 45.92 46.26 45.9 45.9 45.8 54.51 54.52 54.97 54.4 54.4 54.4
11/06/2018 02:20:07 45.86 46.02 46.26 45.9 45.9 45.8 54.68 54.83 54.97 54.4 54.4 54.4
11/06/2018 02:20:08 45.98 46.11 46.26 45.9 45.9 45.8 54.29 54.74 54.97 54.4 54.4 54.4
11/06/2018 02:20:09 45.77 46.17 46.26 45.9 45.9 45.8 54.51 54.62 54.97 54.4 54.4 54.4
11/06/2018 02:20:10 45.68 46.01 46.26 45.9 45.9 45.8 53.88 54.53 54.97 54.4 54.4 54.4
11/06/2018 02:20:11 45.5 45.77 46.26 45.9 45.9 45.8 54.91 54.74 54.97 54.4 54.4 54.4
11/06/2018 02:20:12 46.04 46.1 46.26 45.9 45.9 45.8 54.45 54.8 54.97 54.4 54.4 54.4
11/06/2018 02:20:13 45.62 46 46.26 45.9 45.9 45.8 54.54 54.64 54.97 54.4 54.4 54.4
11/06/2018 02:20:14 46.01 46 46.26 45.9 45.9 45.8 54.38 54.71 54.97 54.4 54.4 54.4
11/06/2018 02:20:15 46.33 46.33 46.33 45.9 45.9 45.8 53.96 54.55 54.97 54.4 54.4 54.4
11/06/2018 02:20:16 46.09 46.35 46.35 45.9 45.9 45.8 54.05 54.31 54.97 54.4 54.4 54.4
11/06/2018 02:20:17 45.36 46.26 46.35 45.9 45.9 45.8 54.4 54.36 54.97 54.4 54.4 54.4
11/06/2018 02:20:18 46.09 46.2 46.35 45.9 45.9 45.8 54.69 54.61 54.97 54.4 54.4 54.4
11/06/2018 02:20:19 45.87 46 46.35 45.9 45.9 45.8 53.85 54.5 54.97 54.4 54.4 54.4
11/06/2018 02:20:20 46 46.1 46.35 45.9 45.9 45.8 54.26 54.34 54.97 54.4 54.4 54.4
11/06/2018 02:20:21 45.74 46.22 46.35 45.9 45.9 45.8 54.58 54.85 54.97 54.4 54.4 54.4
11/06/2018 02:20:22 46.23 46.19 46.35 45.9 45.9 45.8 54.68 54.83 54.97 54.4 54.4 54.4
11/06/2018 02:20:23 46.27 46.34 46.35 45.9 45.9 45.8 54.58 54.83 54.97 54.4 54.4 54.4
11/06/2018 02:20:24 45.6 46.27 46.35 45.9 45.9 45.8 53.96 54.51 54.85 54.4 54.4 54.4
11/06/2018 02:20:25 46.33 46.14 46.35 45.9 45.9 45.8 54.52 54.5 54.85 54.4 54.4 54.4
11/06/2018 02:20:26 45.24 46.17 46.35 45.9 45.9 45.8 53.65 54.42 54.85 54.4 54.4 54.4
11/06/2018 02:20:27 45.91 45.81 46.35 45.9 45.9 45.8 54.72 54.59 54.85 54.4 54.4 54.4
11/06/2018 02:20:28 46.1 46.09 46.35 45.9 45.9 45.8 54.81 54.81 54.85 54.4 54.4 54.4
11/06/2018 02:20:29 45.52 46.1 46.35 45.9 45.9 45.8 53.2 54.67 54.85 54.4 54.4 54.4
11/06/2018 02:20:30 45.86 45.94 46.35 45.9 45.9 45.8 54.12 54.23 54.85 54.4 54.4 54.4
11/06/2018 02:20:31 46.66 46.45 46.45 45.9 45.9 45.8 54.5 54.44 54.85 54.4 54.4 54.4
11/06/2018 02:20:32 45.6 46.4 46.45 45.9 45.9 45.8 54 54.38 54.85 54.4 54.4 54.4
11/06/2018 02:20:33 45.88 46.01 46.45 45.9 45.9 45.8 54.01 54.21 54.85 54.3 54.4 54.4
11/06/2018 02:20:34 46.55 46.42 46.45 45.9 45.9 45.8 54.29 54.35 54.85 54.3 54.4 54.4
11/06/2018 02:20:35 46.27 46.47 46.47 45.9 45.9 45.8 53.97 54.28 54.85 54.3 54.4 54.4
11/06/2018 02:20:36 45.79 46.29 46.47 45.9 45.9 45.8 54.13 54.3 54.85 54.3 54.4 54.4
11/06/2018 02:20:37 45.94 46.16 46.47 45.9 45.9 45.8 54.55 54.44 54.85 54.3 54.4 54.4
11/06/2018 02:20:38 46.34 46.21 46.47 45.9 45.9 45.8 53.91 54.64 54.85 54.3 54.4 54.4
11/06/2018 02:20:39 45.89 46.22 46.47 45.9 45.9 45.8 53.93 54.22 54.85 54.3 54.4 54.4
11/06/2018 02:20:40 45.9 46.34 46.47 45.9 45.9 45.8 53.58 54.1 54.85 54.3 54.4 54.4
11/06/2018 02:20:41 45.46 45.95 46.47 45.9 45.9 45.8 53.79 53.93 54.85 54.3 54.4 54.4
11/06/2018 02:20:42 45.49 45.82 46.47 45.9 45.9 45.8 54.73 54.4 54.85 54.3 54.4 54.4
11/06/2018 02:20:43 46.03 45.9 46.47 45.9 45.9 45.8 54.69 54.64 54.85 54.3 54.4 54.4
11/06/2018 02:20:44 45.86 46.08 46.47 45.9 45.9 45.8 54.62 54.69 54.85 54.3 54.4 54.4
11/06/2018 02:20:45 45.66 45.98 46.47 45.9 45.9 45.8 54.7 54.74 54.85 54.3 54.4 54.4
11/06/2018 02:20:46 45.92 45.94 46.47 45.9 45.9 45.8 54.07 54.82 54.85 54.3 54.4 54.4
11/06/2018 02:20:47 45.92 46.02 46.47 45.9 45.9 45.8 54.41 54.48 54.85 54.3 54.4 54.4
11/06/2018 02:20:48 45.91 46.07 46.47 45.9 45.9 45.8 54.29 54.54 54.85 54.3 54.4 54.4
11/06/2018 02:20:49 46.21 46.25 46.47 45.9 45.9 45.8 54.59 54.66 54.85 54.3 54.4 54.4
11/06/2018 02:20:50 46.04 46.23 46.47 45.9 45.9 45.8 54.4 54.61 54.85 54.3 54.4 54.4
11/06/2018 02:20:51 45.94 46.3 46.47 45.9 45.9 45.8 54.06 54.44 54.83 54.3 54.4 54.4
11/06/2018 02:20:52 46.42 46.42 46.47 45.9 45.9 45.8 54.08 54.37 54.83 54.3 54.4 54.4
11/06/2018 02:20:53 45.87 46.24 46.47 45.9 45.9 45.8 54.27 54.38 54.82 54.3 54.4 54.4
11/06/2018 02:20:54 45.79 46.06 46.47 45.9 45.9 45.8 54.42 54.44 54.82 54.3 54.4 54.4
11/06/2018 02:20:55 45.33 45.93 46.47 45.9 45.9 45.8 53.92 54.51 54.82 54.3 54.4 54.4
11/06/2018 02:20:56 45.83 45.8 46.47 45.9 45.9 45.8 53.99 54.16 54.82 54.3 54.4 54.4
11/06/2018 02:20:57 46.04 46.12 46.47 45.9 45.9 45.8 54.49 54.44 54.82 54.3 54.4 54.4
11/06/2018 02:20:58 45.32 45.81 46.47 45.9 45.9 45.8 54.52 54.58 54.82 54.3 54.4 54.4
11/06/2018 02:20:59 45.75 45.99 46.47 45.9 45.9 45.8 54.21 54.57 54.82 54.3 54.4 54.4
11/06/2018 02:21:00 45.56 45.76 46.47 45.9 45.9 45.8 54.79 54.67 54.82 54.3 54.4 54.4
11/06/2018 02:21:01 46.1 46.07 46.47 45.9 45.9 45.8 54.09 54.71 54.82 54.3 54.4 54.4
11/06/2018 02:21:02 45.74 46.15 46.47 45.9 45.9 45.8 54.18 54.42 54.82 54.3 54.4 54.4
11/06/2018 02:21:03 46.14 46.11 46.47 45.9 45.9 45.8 54.75 54.65 54.82 54.3 54.4 54.4
11/06/2018 02:21:04 46.09 46.22 46.47 45.9 45.9 45.8 54.91 55 55 54.3 54.4 54.4
11/06/2018 02:21:05 45.4 46.11 46.42 45.9 45.9 45.8 53.98 54.76 55 54.3 54.4 54.4
11/06/2018 02:21:06 45.96 45.96 46.42 45.9 45.9 45.8 54.11 54.24 55 54.3 54.4 54.4
11/06/2018 02:21:07 45.61 45.92 46.42 45.9 45.9 45.8 54.27 54.45 55 54.3 54.4 54.4
11/06/2018 02:21:08 45.69 45.83 46.42 45.9 45.9 45.8 54.55 54.69 55 54.3 54.4 54.4
11/06/2018 02:21:09 46.27 46.12 46.42 45.9 45.9 45.8 54.31 54.56 55 54.3 54.4 54.4
11/06/2018 02:21:10 45.6 46.13 46.42 45.9 45.9 45.8 53.59 54.37 55 54.3 54.4 54.4
11/06/2018 02:21:11 46.01 46.22 46.42 45.9 45.9 45.8 54.32 54.33 55 54.3 54.4 54.4
11/06/2018 02:21:12 46.09 46.12 46.42 45.9 45.9 45.8 54.74 54.64 55 54.3 54.4 54.4
11/06/2018 02:21:13 45.52 46.05 46.42 45.9 45.9 45.8 54.34 54.7 55 54.3 54.4 54.4
11/06/2018 02:21:14 46.43 46.26 46.42 45.9 45.9 45.8 54.29 54.5 55 54.3 54.4 54.4
11/06/2018 02:21:15 45.47 46.2 46.42 45.9 45.9 45.8 53.9 54.47 55 54.3 54.4 54.4
11/06/2018 02:21:16 46.34 46.19 46.42 45.9 45.9 45.8 54.14 54.19 55 54.3 54.4 54.4
11/06/2018 02:21:17 45.54 46.06 46.42 45.9 45.9 45.8 54.45 54.54 55 54.3 54.4 54.4
11/06/2018 02:21:18 45.84 45.88 46.42 45.9 45.9 45.8 54.59 54.63 55 54.3 54.4 54.4
11/06/2018 02:21:19 45.87 46.13 46.42 45.9 45.9 45.8 54.51 54.74 55 54.3 54.4 54.4
11/06/2018 02:21:20 45.07 45.96 46.42 45.9 45.9 45.8 54.3 54.62 55 54.3 54.4 54.4
11/06/2018 02:21:21 45.88 45.72 46.42 45.9 45.9 45.8 54.41 54.56 55 54.3 54.4 54.4
11/06/2018 02:21:22 45.9 45.91 46.26 45.9 45.9 45.8 54.75 54.76 55 54.3 54.4 54.4
11/06/2018 02:21:23 45.57 45.86 46.26 45.9 45.9 45.8 53.76 54.71 55 54.3 54.4 54.4
11/06/2018 02:21:24 45.96 45.98 46.26 45.9 45.9 45.8 54.6 54.53 55 54.3 54.4 54.4
11/06/2018 02:21:25 46.25 46.24 46.26 45.9 45.9 45.8 54.01 54.46 55 54.3 54.4 54.4
11/06/2018 02:21:26 45.58 46.25 46.26 45.9 45.9 45.8 55.15 54.95 55 54.3 54.4 54.4
11/06/2018 02:21:27 46.18 46.17 46.26 45.9 45.9 45.8 54.55 55.15 55.15 54.3 54.4 54.4
11/06/2018 02:21:28 45.47 46.1 46.26 45.9 45.9 45.8 53.83 54.57 55.15 54.3 54.4 54.4
11/06/2018 02:21:29 45.55 45.91 46.26 45.9 45.9 45.8 54.09 54.4 55.15 54.3 54.4 54.4
11/06/2018 02:21:30 46.2 46.14 46.26 45.9 45.9 45.8 55.06 54.77 55.15 54.3 54.4 54.4
11/06/2018 02:21:31 45.98 46.24 46.26 45.9 45.9 45.8 54.76 54.87 55.15 54.3 54.4 54.4
11/06/2018 02:21:32 45.66 45.94 46.26 45.9 45.9 45.8 54.33 54.87 55.15 54.3 54.4 54.4
11/06/2018 02:21:33 45.94 46.02 46.26 45.9 45.9 45.8 54.34 54.42 55.15 54.3 54.4 54.4
11/06/2018 02:21:34 46.12 46.28 46.28 45.9 45.9 45.8 55.03 54.86 55.15 54.3 54.4 54.4
11/06/2018 02:21:35 45.73 46.25 46.28 45.9 45.9 45.8 54.48 54.8 55.15 54.3 54.4 54.4
11/06/2018 02:21:36 45.54 45.86 46.28 45.9 45.9 45.8 54.04 54.7 55.15 54.3 54.4 54.4
11/06/2018 02:21:37 45.83 46.06 46.28 45.9 45.9 45.8 54.32 54.5 55.15 54.3 54.4 54.4
11/06/2018 02:21:38 45.76 45.97 46.28 45.9 45.9 45.8 54.71 54.64 55.15 54.3 54.4 54.4
11/06/2018 02:21:39 46.45 46.35 46.35 45.9 45.9 45.8 54.37 54.65 55.15 54.3 54.4 54.4
11/06/2018 02:21:40 45.62 46.28 46.35 45.9 45.9 45.8 54.03 54.47 55.15 54.3 54.4 54.4
11/06/2018 02:21:41 46.17 46.16 46.35 45.9 45.9 45.8 54.27 54.44 55.15 54.3 54.4 54.4
11/06/2018 02:21:42 45.74 46.09 46.35 45.9 45.9 45.8 54.36 54.54 55.15 54.3 54.4 54.4
11/06/2018 02:21:43 46.1 46.1 46.35 45.9 45.9 45.8 54.68 54.68 55.15 54.3 54.4 54.4
11/06/2018 02:21:44 45.68 46.23 46.35 45.9 45.9 45.8 54.27 54.54 55.15 54.3 54.4 54.4
11/06/2018 02:21:45 45.75 45.94 46.35 45.9 45.9 45.8 54.75 54.85 55.15 54.3 54.4 54.4
11/06/2018 02:21:46 46.03 46.04 46.35 45.9 45.9 45.8 54.15 54.61 55.15 54.3 54.4 54.4
11/06/2018 02:21:47 45.88 46.12 46.35 45.9 45.9 45.8 54.66 54.66 55.15 54.3 54.4 54.4
11/06/2018 02:21:48 45.82 46.04 46.35 45.9 45.9 45.8 54.23 54.57 55.15 54.3 54.4 54.4
11/06/2018 02:21:49 45.19 45.92 46.35 45.9 45.9 45.8 54.55 54.61 55.15 54.3 54.4 54.4
11/06/2018 02:21:50 45.89 45.88 46.35 45.9 45.9 45.8 54.27 54.86 55.15 54.3 54.4 54.4
11/06/2018 02:21:51 45.57 45.7 46.35 45.9 45.9 45.8 54.19 54.48 55.15 54.3 54.4 54.4
11/06/2018 02:21:52 46.01 46.1 46.35 45.9 45.9 45.8 54.85 54.67 55.15 54.3 54.4 54.4
11/06/2018 02:21:53 45.81 45.96 46.35 45.9 45.8 45.8 54.77 54.79 55.15 54.3 54.4 54.4
11/06/2018 02:21:54 45.31 45.84 46.35 45.9 45.8 45.8 54.29 54.74 55.15 54.3 54.4 54.4
11/06/2018 02:21:55 45.58 45.81 46.35 45.9 45.8 45.8 54.09 54.43 55.15 54.3 54.4 54.4
11/06/2018 02:21:56 45.99 46.08 46.35 45.9 45.8 45.8 54.35 54.58 55.15 54.3 54.4 54.4
11/06/2018 02:21:57 45.67 45.94 46.35 45.9 45.8 45.8 54.03 54.38 54.87 54.3 54.4 54.4
11/06/2018 02:21:58 45.97 45.98 46.35 45.9 45.8 45.8 54.03 54.29 54.87 54.3 54.4 54.4
11/06/2018 02:21:59 44.81 45.92 46.35 45.9 45.8 45.8 53.84 54.31 54.87 54.3 54.4 54.4
11/06/2018 02:22:00 44.99 45.32 46.35 45.9 45.8 45.8 54.15 54.1 54.87 54.3 54.4 54.4
11/06/2018 02:22:01 45.71 45.54 46.35 45.9 45.8 45.8 54.65 54.53 54.87 54.3 54.4 54.4
11/06/2018 02:22:02 46.36 46.07 46.35 45.9 45.8 45.8 53.78 54.5 54.86 54.3 54.4 54.4
11/06/2018 02:22:03 45.54 46.03 46.35 45.9 45.8 45.8 53.86 54.06 54.86 54.3 54.4 54.4
11/06/2018 02:22:04 45.7 46.07 46.35 45.9 45.8 45.8 54.5 54.4 54.86 54.3 54.4 54.4
11/06/2018 02:22:05 45.78 45.93 46.35 45.9 45.8 45.8 54.29 54.5 54.86 54.3 54.4 54.4
11/06/2018 02:22:06 45.94 46.03 46.35 45.9 45.8 45.8 55.16 54.97 54.97 54.3 54.4 54.4
11/06/2018 02:22:07 46.14 46.09 46.35 45.9 45.8 45.8 53.73 54.82 54.97 54.3 54.4 54.4
11/06/2018 02:22:08 45.94 46.35 46.35 45.9 45.8 45.8 54.52 54.48 54.97 54.3 54.4 54.4
11/06/2018 02:22:09 45.42 45.91 46.35 45.9 45.8 45.8 54.17 54.55 54.97 54.3 54.4 54.4
11/06/2018 02:22:10 45.93 45.93 46.35 45.9 45.8 45.8 53.86 54.25 54.97 54.3 54.4 54.4
11/06/2018 02:22:11 46.1 46.08 46.35 45.9 45.8 45.8 54.11 54.28 54.97 54.3 54.4 54.4
11/06/2018 02:22:12 45.36 46.19 46.35 45.9 45.8 45.8 54.03 54.15 54.97 54.3 54.4 54.4
11/06/2018 02:22:13 46.06 46 46.35 45.9 45.8 45.8 54.13 54.2 54.97 54.3 54.4 54.4
11/06/2018 02:22:14 45.65 46.09 46.35 45.9 45.8 45.8 53.93 54.26 54.97 54.3 54.4 54.4
11/06/2018 02:22:15 45.33 45.72 46.35 45.9 45.8 45.8 53.98 54.18 54.97 54.3 54.4 54.4
11/06/2018 02:22:16 45.99 45.97 46.35 45.9 45.8 45.8 53.76 54.12 54.97 54.3 54.4 54.4
11/06/2018 02:22:17 46.16 46.08 46.35 45.9 45.8 45.8 54.15 54.12 54.97 54.3 54.4 54.4
11/06/2018 02:22:18 46.23 46.31 46.35 45.9 45.8 45.8 54.02 54.2 54.97 54.3 54.4 54.4
11/06/2018 02:22:19 45.98 46.37 46.37 45.9 45.8 45.8 54.24 54.42 54.97 54.3 54.4 54.4
11/06/2018 02:22:20 46.59 46.54 46.54 45.9 45.8 45.8 54.18 54.33 54.97 54.3 54.4 54.4
11/06/2018 02:22:21 46.16 46.41 46.54 45.9 45.9 45.8 54.15 54.27 54.97 54.3 54.4 54.4
11/06/2018 02:22:22 46.11 46.38 46.54 45.9 45.9 45.8 54.57 54.55 54.97 54.3 54.4 54.4
11/06/2018 02:22:23 45.91 46.21 46.54 45.9 45.8 45.8 53.9 54.47 54.97 54.3 54.4 54.4
11/06/2018 02:22:24 45.36 46.01 46.54 45.9 45.8 45.8 54.14 54.26 54.97 54.3 54.4 54.4
11/06/2018 02:22:25 45.52 45.7 46.54 45.9 45.8 45.8 54.15 54.35 54.97 54.3 54.4 54.4
11/06/2018 02:22:26 45.24 45.57 46.54 45.9 45.8 45.8 54.08 54.35 54.97 54.3 54.4 54.4
11/06/2018 02:22:27 45.59 45.64 46.54 45.9 45.8 45.8 53.95 54.1 54.97 54.3 54.4 54.4
11/06/2018 02:22:28 45.77 45.86 46.54 45.9 45.8 45.8 54.45 54.52 54.97 54.3 54.4 54.4
11/06/2018 02:22:29 45.42 45.84 46.54 45.9 45.8 45.8 53.98 54.23 54.97 54.3 54.4 54.4
11/06/2018 02:22:30 45.61 45.72 46.54 45.9 45.8 45.8 54.62 54.59 54.97 54.3 54.4 54.4
11/06/2018 02:22:31 45.35 45.75 46.54 45.8 45.8 45.8 54.34 54.81 54.97 54.3 54.4 54.4
11/06/2018 02:22:32 45.64 45.71 46.54 45.8 45.8 45.8 54.02 54.35 54.97 54.3 54.4 54.4
11/06/2018 02:22:33 45.6 45.81 46.54 45.8 45.8 45.8 53.92 54.11 54.97 54.3 54.4 54.4
11/06/2018 02:22:34 45.83 45.88 46.54 45.8 45.8 45.8 53.72 54.04 54.97 54.3 54.4 54.4
11/06/2018 02:22:35 46.21 46.1 46.54 45.8 45.8 45.8 54.5 54.41 54.97 54.3 54.4 54.4
11/06/2018 02:22:36 45.83 46.06 46.54 45.8 45.8 45.8 54.23 54.36 54.82 54.3 54.4 54.4
11/06/2018 02:22:37 45.87 46.09 46.54 45.8 45.8 45.8 54.07 54.3 54.81 54.3 54.4 54.4
11/06/2018 02:22:38 45.29 46.01 46.54 45.8 45.8 45.8 53.98 54.28 54.81 54.3 54.4 54.4
11/06/2018 02:22:39 45.2 45.69 46.54 45.8 45.8 45.8 54.3 54.38 54.81 54.3 54.4 54.4
11/06/2018 02:22:40 46.19 45.97 46.54 45.8 45.8 45.8 53.97 54.4 54.81 54.3 54.4 54.4
11/06/2018 02:22:41 46.26 46.25 46.54 45.8 45.8 45.8 54.23 54.29 54.81 54.3 54.4 54.4
11/06/2018 02:22:42 45.8 46.19 46.54 45.8 45.8 45.8 53.85 54.25 54.81 54.3 54.4 54.4
11/06/2018 02:22:43 45.52 46.02 46.54 45.8 45.8 45.8 54.66 54.45 54.81 54.3 54.4 54.4
11/06/2018 02:22:44 46.47 46.23 46.54 45.9 45.8 45.8 54.84 54.88 54.88 54.3 54.4 54.4
11/06/2018 02:22:45 45.51 46.25 46.54 45.9 45.8 45.8 54.16 54.87 54.88 54.3 54.4 54.4
11/06/2018 02:22:46 46.05 46.07 46.54 45.9 45.8 45.8 53.97 54.46 54.88 54.3 54.4 54.4
11/06/2018 02:22:47 45.86 46.1 46.54 45.9 45.8 45.8 54.42 54.47 54.88 54.3 54.4 54.4
11/06/2018 02:22:48 45.77 46.06 46.54 45.9 45.8 45.8 53.38 54.47 54.88 54.3 54.4 54.4
11/06/2018 02:22:49 45.74 46.06 46.54 45.9 45.8 45.8 54.19 54.22 54.88 54.3 54.4 54.4
11/06/2018 02:22:50 45.38 45.76 46.41 45.9 45.8 45.8 54.02 54.11 54.88 54.3 54.4 54.4
11/06/2018 02:22:51 45.5 45.69 46.38 45.9 45.8 45.8 54.29 54.41 54.88 54.3 54.4 54.4
11/06/2018 02:22:52 46.05 46.02 46.25 45.9 45.8 45.8 54.91 54.68 54.88 54.3 54.4 54.4
11/06/2018 02:22:53 45.29 45.85 46.25 45.9 45.8 45.8 54.4 54.77 54.88 54.3 54.4 54.4
11/06/2018 02:22:54 45.97 46.01 46.25 45.9 45.8 45.8 54.79 54.93 54.93 54.3 54.4 54.4
11/06/2018 02:22:55 45.78 45.97 46.25 45.9 45.8 45.8 54.09 54.63 54.93 54.3 54.4 54.4
11/06/2018 02:22:56 45.59 45.8 46.25 45.9 45.8 45.8 54.97 54.93 54.93 54.3 54.4 54.4
11/06/2018 02:22:57 45.39 45.75 46.25 45.9 45.8 45.8 53.68 54.71 54.93 54.3 54.4 54.4
11/06/2018 02:22:58 45.72 45.8 46.25 45.9 45.8 45.8 54.53 54.48 54.93 54.3 54.4 54.4
11/06/2018 02:22:59 45.53 45.66 46.25 45.9 45.8 45.8 53.89 54.38 54.93 54.3 54.4 54.4
11/06/2018 02:23:00 46.36 46.2 46.25 45.9 45.8 45.8 54.6 54.62 54.93 54.3 54.4 54.4
11/06/2018 02:23:01 45.71 46.12 46.25 45.9 45.8 45.8 54.34 54.57 54.93 54.3 54.4 54.4
11/06/2018 02:23:02 46.28 46.22 46.25 45.9 45.8 45.8 53.64 54.34 54.93 54.3 54.4 54.4
11/06/2018 02:23:03 45.78 46.2 46.25 45.9 45.8 45.8 54.03 54.2 54.93 54.3 54.4 54.4
11/06/2018 02:23:04 45.63 46.02 46.25 45.9 45.8 45.8 54.15 54.29 54.93 54.3 54.4 54.4
11/06/2018 02:23:05 45.41 45.85 46.25 45.9 45.8 45.8 54.41 54.49 54.93 54.3 54.4 54.4
11/06/2018 02:23:06 45.86 45.88 46.25 45.8 45.8 45.8 54.25 54.51 54.93 54.3 54.4 54.4
11/06/2018 02:23:07 46.28 46.14 46.25 45.9 45.8 45.8 54.8 54.7 54.93 54.3 54.4 54.4
11/06/2018 02:23:08 45.85 46.22 46.25 45.9 45.8 45.8 54.13 54.7 54.93 54.3 54.4 54.4
11/06/2018 02:23:09 45.4 45.91 46.25 45.8 45.8 45.8 54.64 54.72 54.93 54.3 54.4 54.4
11/06/2018 02:23:10 45.78 45.83 46.25 45.8 45.8 45.8 54.51 54.53 54.93 54.3 54.4 54.4
11/06/2018 02:23:11 45.8 45.95 46.25 45.8 45.8 45.8 54.03 54.57 54.93 54.3 54.4 54.4
11/06/2018 02:23:12 45.59 45.96 46.25 45.8 45.8 45.8 54.68 54.72 54.93 54.3 54.4 54.4
11/06/2018 02:23:13 45.55 45.85 46.25 45.8 45.8 45.8 54.19 54.54 54.93 54.3 54.4 54.4
11/06/2018 02:23:14 46.16 46.03 46.25 45.8 45.8 45.8 54.28 54.49 54.93 54.3 54.4 54.4
11/06/2018 02:23:15 46.19 46.33 46.33 45.9 45.8 45.8 54.29 54.42 54.93 54.3 54.4 54.4
11/06/2018 02:23:16 45.66 46.31 46.33 45.8 45.8 45.8 53.99 54.42 54.93 54.3 54.4 54.4
11/06/2018 02:23:17 45.49 45.97 46.33 45.8 45.8 45.8 54.18 54.31 54.93 54.3 54.4 54.4
11/06/2018 02:23:18 45.71 45.81 46.33 45.8 45.8 45.8 54.18 54.44 54.93 54.3 54.4 54.4
11/06/2018 02:23:19 46.4 46.24 46.33 45.8 45.8 45.8 53.55 54.24 54.93 54.3 54.4 54.4
11/06/2018 02:23:20 46.37 46.49 46.49 45.8 45.8 45.8 54.07 54 54.93 54.3 54.4 54.4
11/06/2018 02:23:21 46.12 46.43 46.49 45.9 45.8 45.8 54.71 54.48 54.93 54.3 54.4 54.4
11/06/2018 02:23:22 45.92 46.42 46.49 45.9 45.8 45.8 54.16 54.51 54.93 54.3 54.4 54.4
11/06/2018 02:23:23 46.01 46.18 46.49 45.9 45.8 45.8 54.43 54.63 54.93 54.3 54.4 54.4
11/06/2018 02:23:24 45.34 46.22 46.49 45.8 45.8 45.8 53.63 54.35 54.93 54.3 54.4 54.4
11/06/2018 02:23:25 45.34 45.56 46.49 45.8 45.8 45.8 54.05 54.15 54.93 54.3 54.4 54.4
11/06/2018 02:23:26 45.63 45.91 46.49 45.8 45.8 45.8 54.34 54.22 54.72 54.3 54.4 54.4
11/06/2018 02:23:27 45.94 45.92 46.49 45.8 45.8 45.8 53.88 54.41 54.72 54.3 54.4 54.4
11/06/2018 02:23:28 45.76 45.96 46.49 45.8 45.8 45.8 54.29 54.4 54.72 54.3 54.4 54.4
11/06/2018 02:23:29 45.5 45.95 46.49 45.8 45.8 45.8 54.42 54.41 54.72 54.3 54.4 54.4
11/06/2018 02:23:30 45.67 45.83 46.49 45.8 45.8 45.8 54.55 54.64 54.72 54.3 54.4 54.4
11/06/2018 02:23:31 46.33 46.28 46.49 45.8 45.8 45.8 54.51 54.62 54.72 54.3 54.4 54.4
11/06/2018 02:23:32 45.97 46.13 46.49 45.8 45.8 45.8 54.47 54.74 54.74 54.3 54.4 54.4
11/06/2018 02:23:33 45.38 46.07 46.49 45.8 45.8 45.8 54.37 54.76 54.76 54.3 54.4 54.4
11/06/2018 02:23:34 45.49 45.83 46.49 45.8 45.8 45.8 54.36 54.49 54.76 54.3 54.4 54.4
11/06/2018 02:23:35 46.02 45.94 46.49 45.8 45.8 45.8 54.63 54.8 54.8 54.3 54.4 54.4
11/06/2018 02:23:36 45.4 45.97 46.49 45.8 45.8 45.8 54.14 54.62 54.8 54.3 54.4 54.4
11/06/2018 02:23:37 45.6 45.86 46.49 45.8 45.8 45.8 54.09 54.43 54.8 54.3 54.4 54.4
11/06/2018 02:23:38 45.83 45.99 46.49 45.8 45.8 45.8 54.15 54.31 54.8 54.3 54.4 54.4
11/06/2018 02:23:39 46.15 46.18 46.49 45.8 45.8 45.8 54.65 54.61 54.8 54.3 54.4 54.4
11/06/2018 02:23:40 45.57 45.98 46.49 45.8 45.8 45.8 53.93 54.61 54.8 54.3 54.4 54.4
11/06/2018 02:23:41 45.49 45.83 46.49 45.8 45.8 45.8 53.89 54.34 54.8 54.3 54.4 54.4
11/06/2018 02:23:42 45.69 45.75 46.49 45.8 45.8 45.8 54.01 54.21 54.8 54.3 54.4 54.4
11/06/2018 02:23:43 46.14 46.05 46.49 45.8 45.8 45.8 54.34 54.45 54.8 54.3 54.4 54.4
11/06/2018 02:23:44 46.05 46.17 46.49 45.8 45.8 45.8 54.74 54.58 54.8 54.3 54.4 54.4
11/06/2018 02:23:45 45.61 46.17 46.49 45.8 45.8 45.8 54.55 54.69 54.8 54.3 54.4 54.4
11/06/2018 02:23:46 45.76 45.94 46.49 45.8 45.8 45.8 53.87 54.62 54.8 54.3 54.4 54.4
11/06/2018 02:23:47 45.79 46.08 46.49 45.8 45.8 45.8 54.86 54.69 54.8 54.3 54.4 54.4
11/06/2018 02:23:48 45.92 45.96 46.49 45.8 45.8 45.8 54.14 54.66 54.8 54.3 54.4 54.4
11/06/2018 02:23:49 46.04 46.29 46.49 45.8 45.8 45.8 53.55 54.31 54.8 54.3 54.4 54.4
11/06/2018 02:23:50 45.77 46.1 46.43 45.8 45.8 45.8 54.38 54.39 54.8 54.3 54.4 54.4
11/06/2018 02:23:51 46.06 46.04 46.42 45.8 45.8 45.8 54.1 54.42 54.8 54.3 54.4 54.4
11/06/2018 02:23:52 45.73 46 46.29 45.8 45.8 45.8 54.01 54.34 54.8 54.3 54.4 54.4
11/06/2018 02:23:53 45.84 46.14 46.29 45.8 45.8 45.8 54.01 54.21 54.8 54.3 54.4 54.4
11/06/2018 02:23:54 45.35 45.89 46.29 45.8 45.8 45.8 53.84 54.08 54.8 54.3 54.4 54.4
11/06/2018 02:23:55 46.09 45.89 46.29 45.8 45.8 45.8 54.18 54.23 54.8 54.3 54.4 54.4
11/06/2018 02:23:56 45.31 46.02 46.29 45.8 45.8 45.8 54.75 54.56 54.8 54.3 54.4 54.4
11/06/2018 02:23:57 46.01 45.94 46.29 45.8 45.8 45.8 54.27 54.61 54.8 54.3 54.4 54.4
11/06/2018 02:23:58 45.88 46.16 46.29 45.8 45.8 45.8 54.24 54.6 54.8 54.3 54.4 54.4
11/06/2018 02:23:59 45.62 45.83 46.29 45.8 45.8 45.8 54.1 54.33 54.8 54.3 54.4 54.4
11/06/2018 02:24:00 46.65 46.34 46.34 45.8 45.8 45.8 54.56 54.5 54.8 54.3 54.4 54.4
11/06/2018 02:24:01 46.47 46.59 46.59 45.8 45.8 45.8 54.26 54.64 54.8 54.3 54.4 54.4
11/06/2018 02:24:02 45.94 46.61 46.61 45.8 45.8 45.8 54.2 54.51 54.8 54.3 54.4 54.4
11/06/2018 02:24:03 46.21 46.24 46.61 45.8 45.8 45.8 54.42 54.5 54.8 54.3 54.4 54.4
11/06/2018 02:24:04 45.86 46.26 46.61 45.8 45.8 45.8 54.12 54.39 54.8 54.3 54.4 54.4
11/06/2018 02:24:05 46.03 46.28 46.61 45.8 45.8 45.8 54.03 54.33 54.69 54.3 54.4 54.4
11/06/2018 02:24:06 45.89 46.2 46.61 45.8 45.8 45.8 54.33 54.4 54.69 54.3 54.4 54.4
11/06/2018 02:24:07 45.71 46.12 46.61 45.8 45.8 45.8 54.33 54.62 54.69 54.3 54.4 54.4
11/06/2018 02:24:08 45.21 45.88 46.61 45.8 45.8 45.8 53.76 54.32 54.69 54.3 54.4 54.4
11/06/2018 02:24:09 45.32 45.6 46.61 45.8 45.8 45.8 54.05 54.22 54.69 54.3 54.4 54.4
11/06/2018 02:24:10 45.69 45.83 46.61 45.8 45.8 45.8 54.47 54.43 54.69 54.3 54.4 54.4
11/06/2018 02:24:11 45.91 45.91 46.61 45.8 45.8 45.8 54.77 54.69 54.69 54.3 54.4 54.4
11/06/2018 02:24:12 45.51 46.19 46.61 45.8 45.8 45.8 54.34 54.66 54.69 54.3 54.4 54.4
11/06/2018 02:24:13 45.66 45.86 46.61 45.8 45.8 45.8 54.16 54.4 54.69 54.3 54.4 54.4
11/06/2018 02:24:14 45.89 45.84 46.61 45.8 45.8 45.8 54.33 54.51 54.69 54.3 54.4 54.4
11/06/2018 02:24:15 44.88 45.77 46.61 45.8 45.8 45.8 54.1 54.32 54.69 54.3 54.4 54.4
11/06/2018 02:24:16 45.67 45.66 46.61 45.8 45.8 45.8 54.83 54.68 54.69 54.3 54.4 54.4
11/06/2018 02:24:17 45.7 45.68 46.61 45.8 45.8 45.8 54.5 54.8 54.8 54.3 54.4 54.4
11/06/2018 02:24:18 45.57 45.77 46.61 45.8 45.8 45.8 54.29 54.65 54.8 54.3 54.4 54.4
11/06/2018 02:24:19 46.46 46.31 46.61 45.8 45.8 45.8 55.01 54.81 54.81 54.3 54.4 54.4
11/06/2018 02:24:20 45.92 46.16 46.61 45.8 45.8 45.8 53.95 54.78 54.81 54.3 54.4 54.4
11/06/2018 02:24:21 46.19 46.23 46.61 45.8 45.8 45.8 54.1 54.32 54.81 54.3 54.4 54.4
11/06/2018 02:24:22 45.82 46.3 46.61 45.8 45.8 45.8 54.52 54.56 54.81 54.3 54.4 54.4
11/06/2018 02:24:23 45.62 45.99 46.61 45.8 45.8 45.8 54.59 54.74 54.81 54.3 54.4 54.4
11/06/2018 02:24:24 45.6 45.96 46.61 45.8 45.8 45.8 54.49 54.7 54.81 54.3 54.4 54.4
11/06/2018 02:24:25 45.8 46.07 46.61 45.8 45.8 45.8 54.28 54.53 54.81 54.3 54.4 54.4
11/06/2018 02:24:26 46.18 46.06 46.61 45.8 45.8 45.8 53.98 54.34 54.81 54.3 54.4 54.4
11/06/2018 02:24:27 45.52 46.03 46.61 45.8 45.8 45.8 55.08 54.9 54.9 54.3 54.4 54.4
11/06/2018 02:24:28 45.94 46.03 46.61 45.8 45.8 45.8 54.42 54.67 54.9 54.3 54.4 54.4
11/06/2018 02:24:29 45.68 45.98 46.61 45.8 45.8 45.8 53.97 54.65 54.9 54.3 54.4 54.4
11/06/2018 02:24:30 45.64 45.81 46.61 45.8 45.8 45.8 53.72 54.29 54.9 54.3 54.4 54.4
11/06/2018 02:24:31 45.78 45.88 46.61 45.8 45.8 45.8 53.9 54.21 54.9 54.3 54.4 54.4
11/06/2018 02:24:32 46.05 46.07 46.31 45.8 45.8 45.8 54.45 54.43 54.9 54.3 54.4 54.4
11/06/2018 02:24:33 46.09 46.28 46.31 45.8 45.8 45.8 54.19 54.39 54.9 54.3 54.4 54.4
11/06/2018 02:24:34 45.44 46.15 46.31 45.8 45.8 45.8 54.65 54.55 54.9 54.3 54.4 54.4
11/06/2018 02:24:35 46.26 46.17 46.31 45.8 45.8 45.8 54.55 54.78 54.9 54.3 54.4 54.4
11/06/2018 02:24:36 45.67 46.18 46.31 45.8 45.8 45.8 53.94 54.47 54.9 54.3 54.4 54.4
11/06/2018 02:24:37 46.26 46.14 46.31 45.8 45.8 45.8 54.71 54.6 54.9 54.3 54.4 54.4
11/06/2018 02:24:38 46.05 46.13 46.31 45.8 45.8 45.8 54.42 54.64 54.9 54.3 54.4 54.4
11/06/2018 02:24:39 44.72 46.14 46.31 45.8 45.8 45.8 53.72 54.63 54.9 54.3 54.4 54.4
11/06/2018 02:24:40 45.46 45.49 46.31 45.8 45.8 45.8 53.85 54.05 54.9 54.3 54.4 54.4
11/06/2018 02:24:41 45.62 45.74 46.31 45.8 45.8 45.8 54.35 54.38 54.9 54.3 54.4 54.4
11/06/2018 02:24:42 46.27 46.04 46.31 45.8 45.8 45.8 54.28 54.41 54.9 54.3 54.4 54.4
11/06/2018 02:24:43 46.2 46.16 46.31 45.8 45.8 45.8 54.37 54.53 54.9 54.3 54.4 54.4
11/06/2018 02:24:44 45.44 46.22 46.31 45.8 45.8 45.8 54.31 54.49 54.9 54.3 54.4 54.4
11/06/2018 02:24:45 45.5 45.93 46.31 45.8 45.8 45.8 54.62 54.64 54.9 54.3 54.4 54.4
11/06/2018 02:24:46 45.8 45.85 46.31 45.8 45.8 45.8 54.24 54.57 54.9 54.3 54.4 54.4
11/06/2018 02:24:47 46.25 46.15 46.31 45.8 45.8 45.8 54.66 54.82 54.9 54.3 54.4 54.4
11/06/2018 02:24:48 45.25 46.04 46.31 45.8 45.8 45.8 54.29 54.52 54.9 54.3 54.4 54.4
11/06/2018 02:24:49 45.67 45.73 46.3 45.8 45.8 45.8 54.4 54.48 54.9 54.3 54.4 54.4
11/06/2018 02:24:50 45.3 45.81 46.3 45.8 45.8 45.8 53.52 54.45 54.9 54.3 54.4 54.4
11/06/2018 02:24:51 46 45.88 46.3 45.8 45.8 45.8 54.07 54.1 54.9 54.3 54.3 54.4
11/06/2018 02:24:52 45.35 45.82 46.28 45.8 45.8 45.8 53.99 54.2 54.9 54.3 54.3 54.4
11/06/2018 02:24:53 45.67 45.72 46.28 45.8 45.8 45.8 54.07 54.27 54.9 54.3 54.3 54.4
11/06/2018 02:24:54 45.66 45.76 46.28 45.8 45.8 45.8 53.81 54.16 54.9 54.3 54.3 54.4
11/06/2018 02:24:55 46.08 46.04 46.28 45.8 45.8 45.8 54.49 54.37 54.9 54.3 54.3 54.4
11/06/2018 02:24:56 45.43 45.98 46.28 45.8 45.8 45.8 53.98 54.33 54.9 54.3 54.3 54.4
11/06/2018 02:24:57 45.75 45.88 46.28 45.8 45.8 45.8 53.98 54.26 54.82 54.3 54.3 54.4
11/06/2018 02:24:58 46.31 46.21 46.28 45.8 45.8 45.8 54.01 54.22 54.82 54.3 54.3 54.4
11/06/2018 02:24:59 45.49 46.25 46.28 45.8 45.8 45.8 54.31 54.4 54.82 54.3 54.3 54.4
11/06/2018 02:25:00 46.09 46.05 46.28 45.8 45.8 45.8 54.04 54.17 54.82 54.3 54.3 54.4
11/06/2018 02:25:01 45.77 46.14 46.28 45.8 45.8 45.8 54.48 54.56 54.82 54.3 54.3 54.4
11/06/2018 02:25:02 46.15 46.25 46.28 45.8 45.8 45.8 54.59 54.61 54.82 54.3 54.3 54.4
11/06/2018 02:25:03 45.53 46.26 46.26 45.8 45.8 45.8 54.61 54.63 54.82 54.3 54.3 54.4
11/06/2018 02:25:04 45.64 45.81 46.26 45.8 45.8 45.8 54.29 54.61 54.82 54.3 54.3 54.4
11/06/2018 02:25:05 45.96 46.01 46.26 45.8 45.8 45.8 54.25 54.67 54.82 54.3 54.3 54.4
11/06/2018 02:25:06 45.4 46.16 46.26 45.8 45.8 45.8 54.63 54.7 54.82 54.3 54.3 54.4
11/06/2018 02:25:07 45.59 45.73 46.26 45.8 45.8 45.8 54.35 54.59 54.82 54.3 54.3 54.4
11/06/2018 02:25:08 46 45.98 46.26 45.8 45.8 45.8 54.32 54.65 54.82 54.3 54.3 54.4
11/06/2018 02:25:09 44.78 46 46.26 45.8 45.8 45.8 54.5 54.53 54.82 54.3 54.3 54.4
11/06/2018 02:25:10 45.33 45.33 46.26 45.8 45.8 45.8 53.98 54.49 54.82 54.3 54.3 54.4
11/06/2018 02:25:11 46.07 45.89 46.26 45.8 45.8 45.8 53.46 54.19 54.82 54.3 54.3 54.4
11/06/2018 02:25:12 45.79 45.98 46.26 45.8 45.8 45.8 54.47 54.3 54.82 54.3 54.3 54.4
11/06/2018 02:25:13 46.27 46.2 46.26 45.8 45.8 45.8 54.63 54.65 54.82 54.3 54.3 54.4
11/06/2018 02:25:14 44.96 46.03 46.26 45.8 45.8 45.8 53.99 54.58 54.82 54.3 54.3 54.4
11/06/2018 02:25:15 45.99 45.88 46.26 45.8 45.8 45.8 54.19 54.27 54.82 54.3 54.3 54.4
11/06/2018 02:25:16 46.13 46.19 46.26 45.8 45.8 45.8 54.3 54.35 54.82 54.3 54.3 54.4
11/06/2018 02:25:17 45.95 46.16 46.26 45.8 45.8 45.8 54.31 54.48 54.7 54.3 54.3 54.4
11/06/2018 02:25:18 45.36 46.08 46.26 45.8 45.8 45.8 54.15 54.39 54.7 54.3 54.3 54.4
11/06/2018 02:25:19 45.57 45.76 46.26 45.8 45.8 45.8 53.61 54.17 54.7 54.3 54.3 54.4
11/06/2018 02:25:20 45.34 45.64 46.26 45.8 45.8 45.8 53.96 54.09 54.7 54.3 54.3 54.4
11/06/2018 02:25:21 46.09 46.04 46.26 45.8 45.8 45.8 54.31 54.32 54.7 54.3 54.3 54.4
11/06/2018 02:25:22 46.14 46.09 46.26 45.8 45.8 45.8 53.42 54.24 54.7 54.3 54.3 54.4
11/06/2018 02:25:23 45.69 46.11 46.26 45.8 45.8 45.8 54.99 54.71 54.71 54.3 54.3 54.4
11/06/2018 02:25:24 45.63 46.06 46.26 45.8 45.8 45.8 54.79 54.95 54.95 54.3 54.3 54.4
11/06/2018 02:25:25 45.33 45.77 46.26 45.8 45.8 45.8 54.09 54.75 54.95 54.3 54.3 54.4
11/06/2018 02:25:26 45.77 45.77 46.26 45.8 45.8 45.8 54.16 54.4 54.95 54.3 54.3 54.4
11/06/2018 02:25:27 46 46.01 46.26 45.8 45.8 45.8 54.07 54.28 54.95 54.3 54.3 54.4
11/06/2018 02:25:28 45.76 46.12 46.26 45.8 45.8 45.8 54.14 54.38 54.95 54.3 54.3 54.4
11/06/2018 02:25:29 45.71 45.98 46.26 45.8 45.8 45.8 54.16 54.22 54.95 54.3 54.3 54.4
11/06/2018 02:25:30 45.55 45.88 46.26 45.8 45.8 45.8 54.26 54.32 54.95 54.3 54.3 54.4
11/06/2018 02:25:31 45.55 45.92 46.26 45.8 45.8 45.8 54.35 54.58 54.95 54.3 54.3 54.4
11/06/2018 02:25:32 45.64 45.64 46.26 45.8 45.8 45.8 54.3 54.33 54.95 54.3 54.3 54.4
11/06/2018 02:25:33 45.5 45.74 46.2 45.8 45.8 45.8 53.93 54.46 54.95 54.3 54.3 54.4
11/06/2018 02:25:34 45.47 45.91 46.2 45.8 45.8 45.8 54.23 54.31 54.95 54.3 54.3 54.4
11/06/2018 02:25:35 45.45 45.8 46.2 45.8 45.8 45.8 54.75 54.71 54.95 54.3 54.3 54.4
11/06/2018 02:25:36 45.8 45.87 46.2 45.8 45.8 45.8 54.13 54.84 54.95 54.3 54.3 54.4
11/06/2018 02:25:37 45.44 45.62 46.2 45.8 45.8 45.8 53.81 54.38 54.95 54.3 54.3 54.4
11/06/2018 02:25:38 45.84 45.91 46.2 45.8 45.8 45.8 54.45 54.29 54.95 54.3 54.3 54.4
11/06/2018 02:25:39 45.88 45.9 46.2 45.8 45.8 45.8 53.59 54.29 54.95 54.3 54.3 54.4
11/06/2018 02:25:40 46.11 46.29 46.29 45.8 45.8 45.8 53.64 54.03 54.95 54.3 54.3 54.4
11/06/2018 02:25:41 45.96 46.1 46.29 45.8 45.8 45.8 54.73 54.53 54.95 54.3 54.3 54.4
11/06/2018 02:25:42 45.9 46.08 46.29 45.8 45.8 45.8 54.65 54.75 54.95 54.3 54.3 54.4
11/06/2018 02:25:43 45.68 45.97 46.29 45.8 45.8 45.8 54.02 54.68 54.95 54.3 54.3 54.4
11/06/2018 02:25:44 46.55 46.38 46.38 45.8 45.8 45.8 54.71 54.6 54.95 54.3 54.3 54.4
11/06/2018 02:25:45 45.78 46.36 46.38 45.8 45.8 45.8 54.26 54.7 54.95 54.3 54.3 54.4
11/06/2018 02:25:46 45.56 45.98 46.38 45.8 45.8 45.8 54.32 54.54 54.95 54.3 54.3 54.4
11/06/2018 02:25:47 46 45.99 46.38 45.8 45.8 45.8 54.34 54.39 54.95 54.3 54.3 54.4
11/06/2018 02:25:48 45.87 46.01 46.38 45.8 45.8 45.8 53.86 54.39 54.95 54.3 54.3 54.4
11/06/2018 02:25:49 45.97 46.09 46.38 45.8 45.8 45.8 54.4 54.39 54.95 54.3 54.3 54.4
11/06/2018 02:25:50 45.93 46.15 46.38 45.8 45.8 45.8 55.3 55.09 55.09 54.3 54.3 54.4
11/06/2018 02:25:51 46.19 46.28 46.38 45.8 45.8 45.8 54.08 54.93 55.09 54.3 54.3 54.4
11/06/2018 02:25:52 45.76 46.19 46.38 45.8 45.8 45.8 53.87 54.56 55.09 54.3 54.3 54.4
11/06/2018 02:25:53 46.1 46.16 46.38 45.8 45.8 45.8 54.23 54.24 55.09 54.3 54.3 54.4
11/06/2018 02:25:54 45.42 46.16 46.38 45.8 45.8 45.8 54.23 54.43 55.09 54.3 54.3 54.4
11/06/2018 02:25:55 44.93 45.77 46.38 45.8 45.8 45.8 54.31 54.38 55.09 54.3 54.3 54.4
11/06/2018 02:25:56 46 45.79 46.38 45.8 45.8 45.8 53.98 54.44 55.09 54.3 54.3 54.4
11/06/2018 02:25:57 46.55 46.44 46.44 45.8 45.8 45.8 54.42 54.33 55.09 54.3 54.3 54.4
11/06/2018 02:25:58 46.06 46.37 46.44 45.8 45.8 45.8 54.29 54.47 55.09 54.3 54.3 54.4
11/06/2018 02:25:59 46.21 46.33 46.44 45.8 45.8 45.8 54.43 54.55 55.09 54.3 54.3 54.4
11/06/2018 02:26:00 45.7 46.26 46.44 45.8 45.8 45.8 54.01 54.32 55.09 54.3 54.3 54.4
11/06/2018 02:26:01 46.06 46.13 46.44 45.8 45.8 45.8 54.07 54.29 55.09 54.3 54.3 54.4
11/06/2018 02:26:02 46.19 46.32 46.44 45.8 45.8 45.8 54.78 54.68 55.09 54.3 54.3 54.4
11/06/2018 02:26:03 45.73 46.2 46.44 45.8 45.8 45.8 54.08 54.66 55.09 54.3 54.3 54.4
11/06/2018 02:26:04 45.89 46.09 46.44 45.8 45.8 45.8 53.91 54.46 55.09 54.3 54.3 54.4
11/06/2018 02:26:05 45.83 46.07 46.44 45.8 45.8 45.8 54.57 54.45 55.09 54.3 54.3 54.4
11/06/2018 02:26:06 45.93 45.98 46.44 45.8 45.8 45.8 54.05 54.44 55.09 54.3 54.3 54.4
11/06/2018 02:26:07 45.97 46.04 46.44 45.8 45.8 45.8 53.7 54.27 55.09 54.3 54.3 54.4
11/06/2018 02:26:08 45.8 46.02 46.44 45.8 45.8 45.8 54.95 54.63 55.09 54.3 54.3 54.4
11/06/2018 02:26:09 45.78 46.15 46.44 45.8 45.8 45.8 54.53 54.8 55.09 54.3 54.3 54.4
11/06/2018 02:26:10 45.38 45.81 46.44 45.8 45.8 45.8 54.43 54.66 55.09 54.3 54.3 54.4
11/06/2018 02:26:11 45.97 45.91 46.44 45.8 45.8 45.8 54.01 54.41 55.09 54.3 54.3 54.4
11/06/2018 02:26:12 46.35 46.24 46.44 45.8 45.8 45.8 54.06 54.23 55.09 54.3 54.3 54.4
11/06/2018 02:26:13 45.75 46.26 46.44 45.8 45.8 45.8 54.34 54.65 55.09 54.3 54.3 54.4
11/06/2018 02:26:14 45.66 46.03 46.44 45.8 45.8 45.8 53.91 54.22 55.09 54.3 54.3 54.4
11/06/2018 02:26:15 45.54 46.05 46.44 45.8 45.8 45.8 53.88 54.23 55.09 54.3 54.3 54.4
11/06/2018 02:26:16 46.22 46.07 46.44 45.8 45.8 45.8 54.13 54.28 55.09 54.3 54.3 54.4
11/06/2018 02:26:17 45.84 46.15 46.44 45.8 45.8 45.8 54.24 54.2 55.09 54.3 54.3 54.4
11/06/2018 02:26:18 45.65 46.08 46.44 45.8 45.8 45.8 54.14 54.33 55.09 54.3 54.3 54.4
11/06/2018 02:26:19 45.79 45.83 46.44 45.8 45.8 45.8 54.71 54.63 55.09 54.3 54.3 54.4
11/06/2018 02:26:20 45.59 46 46.44 45.8 45.8 45.8 54.23 54.61 54.93 54.3 54.3 54.4
11/06/2018 02:26:21 45.22 45.82 46.44 45.8 45.8 45.8 54.43 54.81 54.81 54.3 54.3 54.4
11/06/2018 02:26:22 46.32 46.01 46.44 45.8 45.8 45.8 54.73 54.75 54.81 54.3 54.3 54.4
11/06/2018 02:26:23 45.91 46.11 46.44 45.8 45.8 45.8 54.58 54.65 54.81 54.3 54.3 54.4
11/06/2018 02:26:24 45.51 46.11 46.44 45.8 45.8 45.8 54.22 54.77 54.81 54.3 54.3 54.4
11/06/2018 02:26:25 46.22 46.09 46.44 45.8 45.8 45.8 54.74 54.72 54.81 54.3 54.3 54.4
11/06/2018 02:26:26 45.65 46.15 46.44 45.8 45.8 45.8 54.58 54.82 54.82 54.3 54.3 54.4
11/06/2018 02:26:27 46.25 46.17 46.37 45.8 45.8 45.8 54.44 54.73 54.82 54.3 54.3 54.4
11/06/2018 02:26:28 45.57 46.11 46.33 45.8 45.8 45.8 54.39 54.87 54.87 54.3 54.3 54.4
11/06/2018 02:26:29 46.45 46.28 46.32 45.8 45.8 45.8 54.68 54.68 54.87 54.3 54.3 54.4
11/06/2018 02:26:30 46.26 46.42 46.42 45.8 45.8 45.8 54.04 54.59 54.87 54.3 54.3 54.4
11/06/2018 02:26:31 45.46 46.33 46.42 45.8 45.8 45.8 54.26 54.55 54.87 54.3 54.3 54.4
11/06/2018 02:26:32 45.98 46.03 46.42 45.8 45.8 45.8 54.68 54.55 54.87 54.3 54.3 54.4
11/06/2018 02:26:33 45.48 45.92 46.42 45.8 45.8 45.8 54.45 54.6 54.87 54.3 54.3 54.4
11/06/2018 02:26:34 46.05 46.14 46.42 45.8 45.8 45.8 55.14 55.09 55.09 54.3 54.3 54.4
11/06/2018 02:26:35 45.77 46.13 46.42 45.8 45.8 45.8 54.25 54.99 55.09 54.3 54.3 54.4
11/06/2018 02:26:36 45.56 45.94 46.42 45.8 45.8 45.8 54.12 54.46 55.09 54.3 54.3 54.4
11/06/2018 02:26:37 45.67 45.95 46.42 45.8 45.8 45.8 54.62 54.52 55.09 54.3 54.3 54.4
11/06/2018 02:26:38 46.06 45.98 46.42 45.8 45.8 45.8 54.34 54.8 55.09 54.3 54.3 54.4
11/06/2018 02:26:39 46.27 46.36 46.42 45.8 45.8 45.8 54.11 54.39 55.09 54.3 54.3 54.4
11/06/2018 02:26:40 45.71 46.1 46.42 45.8 45.8 45.8 54.65 54.66 55.09 54.3 54.3 54.4
11/06/2018 02:26:41 46.07 46.11 46.42 45.8 45.8 45.8 54.49 54.7 55.09 54.3 54.3 54.4
11/06/2018 02:26:42 46.03 46.18 46.42 45.8 45.8 45.8 54.6 54.62 55.09 54.3 54.3 54.4
11/06/2018 02:26:43 46.25 46.27 46.42 45.8 45.8 45.8 54.65 55.08 55.09 54.3 54.3 54.4
11/06/2018 02:26:44 44.77 46.26 46.42 45.8 45.8 45.8 53.89 54.55 55.09 54.3 54.3 54.4
11/06/2018 02:26:45 45.67 45.67 46.42 45.8 45.8 45.8 54.26 54.38 55.09 54.3 54.3 54.4
11/06/2018 02:26:46 46.19 46.08 46.42 45.8 45.8 45.8 54.75 54.67 55.09 54.3 54.3 54.4
11/06/2018 02:26:47 45.59 46.13 46.42 45.8 45.8 45.8 54 54.61 55.09 54.3 54.3 54.4
11/06/2018 02:26:48 45.72 45.86 46.42 45.8 45.8 45.8 54.08 54.37 55.09 54.3 54.3 54.4
11/06/2018 02:26:49 45.15 45.83 46.42 45.8 45.8 45.8 54.21 54.52 55.09 54.3 54.3 54.4
11/06/2018 02:26:50 45.38 45.55 46.42 45.8 45.8 45.8 53.88 54.34 55.09 54.3 54.3 54.4
11/06/2018 02:26:51 45.73 45.66 46.42 45.8 45.8 45.8 54.93 54.65 55.09 54.3 54.3 54.4
11/06/2018 02:26:52 45.7 45.84 46.42 45.8 45.8 45.8 54.37 54.71 55.09 54.3 54.3 54.4
11/06/2018 02:26:53 45.5 45.83 46.42 45.8 45.8 45.8 54.26 54.5 55.09 54.3 54.3 54.4
11/06/2018 02:26:54 45.6 45.8 46.42 45.8 45.8 45.8 54.23 54.46 55.09 54.3 54.3 54.4
11/06/2018 02:26:55 46.07 46.03 46.42 45.8 45.8 45.8 54.41 54.53 55.09 54.3 54.3 54.4
11/06/2018 02:26:56 46.59 46.48 46.48 45.8 45.8 45.8 54.29 54.58 55.09 54.3 54.3 54.4
11/06/2018 02:26:57 45.95 46.36 46.48 45.8 45.8 45.8 53.51 54.23 55.09 54.3 54.3 54.4
11/06/2018 02:26:58 46.28 46.42 46.48 45.8 45.8 45.8 54.54 54.38 55.09 54.3 54.3 54.4
11/06/2018 02:26:59 45.75 46.4 46.48 45.8 45.8 45.8 54.51 54.53 55.09 54.3 54.3 54.4
11/06/2018 02:27:00 46.15 46.08 46.48 45.8 45.8 45.8 54.25 54.55 55.09 54.3 54.3 54.4
11/06/2018 02:27:01 45.29 46.06 46.48 45.8 45.8 45.8 53.93 54.49 55.09 54.3 54.3 54.4
11/06/2018 02:27:02 45.89 46.11 46.48 45.8 45.8 45.8 54.66 54.58 55.09 54.3 54.3 54.4
11/06/2018 02:27:03 46.13 46.09 46.48 45.8 45.8 45.8 54.18 54.5 55.09 54.3 54.3 54.4
11/06/2018 02:27:04 45.84 46.03 46.48 45.8 45.8 45.8 54.91 54.72 55.08 54.3 54.3 54.4
11/06/2018 02:27:05 46.16 46.24 46.48 45.8 45.8 45.8 54.69 54.94 55.08 54.3 54.3 54.4
11/06/2018 02:27:06 46.02 46.22 46.48 45.8 45.8 45.8 54.35 54.88 55.08 54.3 54.3 54.4
11/06/2018 02:27:07 46.12 46.3 46.48 45.8 45.8 45.8 53.72 54.38 55.08 54.3 54.3 54.4
11/06/2018 02:27:08 46.2 46.33 46.48 45.8 45.8 45.8 54.11 54.22 55.08 54.3 54.3 54.4
11/06/2018 02:27:09 45.78 46.17 46.48 45.8 45.8 45.8 54.05 54.26 55.08 54.3 54.3 54.4
11/06/2018 02:27:10 45.4 46.17 46.48 45.8 45.8 45.8 54.53 54.43 55.08 54.3 54.3 54.4
11/06/2018 02:27:11 45.93 45.93 46.48 45.8 45.8 45.8 54.54 54.56 55.08 54.3 54.3 54.4
11/06/2018 02:27:12 46.12 46.06 46.48 45.8 45.8 45.8 54.43 54.62 55.08 54.3 54.3 54.4
11/06/2018 02:27:13 46.24 46.44 46.48 45.8 45.8 45.8 54.2 54.65 54.94 54.3 54.3 54.4
11/06/2018 02:27:14 45.92 46.18 46.48 45.8 45.8 45.8 54.4 54.6 54.94 54.3 54.3 54.4
11/06/2018 02:27:15 45.5 46.06 46.48 45.8 45.8 45.8 54.11 54.4 54.94 54.3 54.3 54.4
11/06/2018 02:27:16 46.15 46.08 46.48 45.8 45.8 45.8 53.75 54.24 54.94 54.3 54.3 54.4
11/06/2018 02:27:17 46.05 46.19 46.48 45.8 45.8 45.8 54.18 54.32 54.94 54.3 54.3 54.4
11/06/2018 02:27:18 46.24 46.27 46.48 45.8 45.8 45.8 54.38 54.39 54.94 54.3 54.3 54.4
11/06/2018 02:27:19 45.69 46.16 46.48 45.8 45.8 45.8 53.92 54.33 54.94 54.3 54.3 54.4
11/06/2018 02:27:20 46.2 46.28 46.48 45.8 45.8 45.8 54.21 54.33 54.94 54.3 54.3 54.4
11/06/2018 02:27:21 45.91 46.15 46.48 45.8 45.8 45.8 54.38 54.47 54.94 54.3 54.3 54.4
11/06/2018 02:27:22 46.32 46.24 46.48 45.8 45.8 45.8 54.39 54.47 54.94 54.3 54.3 54.4
11/06/2018 02:27:23 46.19 46.31 46.48 45.8 45.8 45.8 54.93 54.84 54.94 54.3 54.3 54.4
11/06/2018 02:27:24 45.87 46.47 46.48 45.8 45.8 45.8 54.39 54.74 54.94 54.3 54.3 54.4
11/06/2018 02:27:25 46.31 46.48 46.48 45.8 45.8 45.8 54.44 54.7 54.94 54.3 54.3 54.4
11/06/2018 02:27:26 45.97 46.38 46.48 45.8 45.8 45.8 54.44 54.7 54.94 54.3 54.3 54.4
11/06/2018 02:27:27 46.07 46.17 46.48 45.8 45.8 45.8 54.33 54.53 54.94 54.3 54.3 54.4
11/06/2018 02:27:28 45.86 46.11 46.48 45.8 45.8 45.8 54.04 54.56 54.94 54.3 54.3 54.4
11/06/2018 02:27:29 45.4 46.12 46.48 45.8 45.8 45.8 53.96 54.28 54.94 54.3 54.3 54.4
11/06/2018 02:27:30 46.15 46.16 46.48 45.8 45.8 45.8 54.43 54.35 54.94 54.3 54.3 54.4
11/06/2018 02:27:31 46.09 46.11 46.48 45.8 45.8 45.8 54.18 54.57 54.94 54.3 54.3 54.4
11/06/2018 02:27:32 45.34 46 46.48 45.8 45.8 45.8 54.53 54.62 54.94 54.3 54.3 54.4
11/06/2018 02:27:33 45.75 45.83 46.48 45.8 45.8 45.8 54.77 54.66 54.94 54.3 54.3 54.4
11/06/2018 02:27:34 46.36 46.18 46.48 45.8 45.8 45.8 53.91 54.67 54.94 54.3 54.3 54.4
11/06/2018 02:27:35 45.91 46.3 46.48 45.8 45.8 45.8 54.14 54.29 54.88 54.3 54.3 54.4
11/06/2018 02:27:36 46.01 46.13 46.48 45.8 45.8 45.8 54.43 54.59 54.84 54.3 54.3 54.4
11/06/2018 02:27:37 46.55 46.47 46.48 45.8 45.8 45.8 54.7 54.65 54.84 54.3 54.3 54.4
11/06/2018 02:27:38 45.58 46.5 46.5 45.8 45.8 45.8 54.4 54.69 54.84 54.3 54.3 54.4
11/06/2018 02:27:39 45.89 46.1 46.5 45.8 45.8 45.8 53.47 54.63 54.84 54.3 54.3 54.4
11/06/2018 02:27:40 45.88 46.01 46.5 45.8 45.8 45.8 54.17 54.2 54.84 54.3 54.3 54.4
11/06/2018 02:27:41 45.49 46.01 46.5 45.8 45.8 45.8 54.91 54.7 54.84 54.3 54.3 54.4
11/06/2018 02:27:42 45.79 45.93 46.5 45.8 45.8 45.8 53.7 54.65 54.84 54.3 54.3 54.4
11/06/2018 02:27:43 45.63 45.86 46.5 45.8 45.8 45.8 54.58 54.45 54.84 54.3 54.3 54.4
11/06/2018 02:27:44 46.4 46.31 46.5 45.8 45.8 45.8 54.48 54.63 54.84 54.3 54.3 54.4
11/06/2018 02:27:45 45.49 46.3 46.5 45.8 45.8 45.8 54.2 54.74 54.84 54.3 54.3 54.4
11/06/2018 02:27:46 46.16 46.04 46.5 45.8 45.8 45.8 53.77 54.32 54.84 54.3 54.3 54.4
11/06/2018 02:27:47 46.32 46.44 46.5 45.8 45.8 45.8 53.93 54.01 54.84 54.3 54.3 54.4
11/06/2018 02:27:48 45.88 46.45 46.5 45.8 45.8 45.8 54.14 54.24 54.84 54.3 54.3 54.4
11/06/2018 02:27:49 46.23 46.35 46.5 45.8 45.8 45.8 54.77 54.57 54.84 54.3 54.3 54.4
11/06/2018 02:27:50 45.73 46.07 46.5 45.8 45.8 45.8 53.88 54.58 54.84 54.3 54.3 54.4
11/06/2018 02:27:51 45.78 46.02 46.5 45.8 45.8 45.8 53.91 54.12 54.84 54.3 54.3 54.4
11/06/2018 02:27:52 45.74 45.91 46.5 45.8 45.8 45.8 54.01 54.3 54.84 54.3 54.3 54.4
11/06/2018 02:27:53 46.41 46.24 46.5 45.8 45.8 45.8 54.91 54.7 54.74 54.3 54.3 54.4
11/06/2018 02:27:54 45.85 46.35 46.5 45.8 45.8 45.8 53.99 54.56 54.74 54.3 54.3 54.4
11/06/2018 02:27:55 45.96 46.2 46.5 45.8 45.8 45.8 54.15 54.37 54.74 54.3 54.3 54.4
11/06/2018 02:27:56 45.83 46.01 46.5 45.8 45.8 45.8 54.44 54.47 54.74 54.3 54.3 54.4
11/06/2018 02:27:57 45.74 45.94 46.5 45.8 45.8 45.8 53.73 54.53 54.74 54.3 54.3 54.4
11/06/2018 02:27:58 46.33 46.2 46.5 45.8 45.8 45.8 53.9 54.19 54.74 54.3 54.3 54.4
11/06/2018 02:27:59 45.36 46.21 46.5 45.8 45.8 45.8 54.33 54.3 54.74 54.3 54.3 54.4
11/06/2018 02:28:00 45.26 45.76 46.5 45.8 45.8 45.8 54.02 54.3 54.74 54.3 54.3 54.4
11/06/2018 02:28:01 46.02 45.89 46.5 45.8 45.8 45.8 54.73 54.62 54.74 54.3 54.3 54.4
11/06/2018 02:28:02 46.19 46.25 46.5 45.8 45.8 45.8 53.7 54.65 54.74 54.3 54.3 54.4
11/06/2018 02:28:03 45.98 46.16 46.5 45.8 45.8 45.8 54.37 54.34 54.74 54.3 54.3 54.4
11/06/2018 02:28:04 45.56 46.03 46.5 45.8 45.8 45.8 54.21 54.5 54.74 54.3 54.3 54.4
11/06/2018 02:28:05 45.24 45.77 46.5 45.8 45.8 45.8 54.38 54.53 54.74 54.3 54.3 54.4
11/06/2018 02:28:06 46.1 46.01 46.5 45.8 45.8 45.8 54.12 54.41 54.74 54.3 54.3 54.4
11/06/2018 02:28:07 45.11 45.95 46.5 45.8 45.8 45.8 54.17 54.34 54.74 54.3 54.3 54.4
11/06/2018 02:28:08 46.15 45.99 46.45 45.8 45.8 45.8 53.75 54.22 54.74 54.3 54.3 54.4
11/06/2018 02:28:09 45.88 46.02 46.45 45.8 45.8 45.8 53.98 54.01 54.74 54.3 54.3 54.4
11/06/2018 02:28:10 46.39 46.26 46.45 45.8 45.8 45.8 54.24 54.22 54.74 54.3 54.3 54.4
11/06/2018 02:28:11 45.41 46.27 46.45 45.8 45.8 45.8 54.51 54.54 54.74 54.3 54.3 54.4
11/06/2018 02:28:12 45.84 46 46.45 45.8 45.8 45.8 53.93 54.44 54.74 54.3 54.3 54.4
11/06/2018 02:28:13 45.45 45.85 46.45 45.8 45.8 45.8 54.25 54.46 54.74 54.3 54.3 54.4
11/06/2018 02:28:14 46.57 46.37 46.45 45.8 45.8 45.8 54.92 54.68 54.74 54.3 54.3 54.4
11/06/2018 02:28:15 45.9 46.43 46.45 45.8 45.8 45.8 54.05 54.74 54.74 54.3 54.3 54.4
11/06/2018 02:28:16 46.14 46.26 46.45 45.8 45.8 45.8 54.65 54.74 54.74 54.3 54.3 54.4
11/06/2018 02:28:17 45.66 46.13 46.45 45.8 45.8 45.8 54.22 54.48 54.74 54.3 54.3 54.4
11/06/2018 02:28:18 45.83 46.05 46.43 45.8 45.8 45.8 54.47 54.58 54.74 54.3 54.3 54.4
11/06/2018 02:28:19 45.68 45.91 46.43 45.8 45.8 45.8 54.18 54.64 54.74 54.3 54.3 54.4
11/06/2018 02:28:20 45.87 46.03 46.43 45.8 45.8 45.8 54.81 54.7 54.74 54.3 54.3 54.4
11/06/2018 02:28:21 45.54 45.89 46.43 45.8 45.8 45.8 54.07 54.69 54.74 54.3 54.3 54.4
11/06/2018 02:28:22 45.78 45.87 46.43 45.8 45.8 45.8 54.28 54.44 54.74 54.3 54.3 54.4
11/06/2018 02:28:23 45.09 45.83 46.43 45.8 45.8 45.8 54.05 54.36 54.74 54.3 54.3 54.4
11/06/2018 02:28:24 45.83 45.76 46.43 45.8 45.8 45.8 55.16 55 55 54.3 54.3 54.4
11/06/2018 02:28:25 45.65 45.75 46.43 45.8 45.8 45.8 54.77 55.11 55.11 54.3 54.3 54.4
11/06/2018 02:28:26 45.62 45.88 46.43 45.8 45.8 45.8 54.66 54.92 55.11 54.3 54.3 54.4
11/06/2018 02:28:27 46.34 46.22 46.43 45.8 45.8 45.8 54.87 55.08 55.11 54.3 54.3 54.4
11/06/2018 02:28:28 45.97 46.08 46.43 45.8 45.8 45.8 54.63 54.87 55.11 54.3 54.3 54.4
11/06/2018 02:28:29 45.54 46.21 46.43 45.8 45.8 45.8 54.05 54.81 55.11 54.3 54.3 54.4
11/06/2018 02:28:30 45.77 45.99 46.43 45.8 45.8 45.8 54.52 54.73 55.11 54.3 54.3 54.4
11/06/2018 02:28:31 44.85 45.76 46.43 45.8 45.8 45.8 54.07 54.41 55.11 54.3 54.3 54.4
11/06/2018 02:28:32 45.94 45.77 46.43 45.8 45.8 45.8 53.66 54.16 55.11 54.3 54.3 54.4
11/06/2018 02:28:33 45.66 45.87 46.43 45.8 45.8 45.8 54.31 54.31 55.11 54.3 54.3 54.4
11/06/2018 02:28:34 45.83 45.95 46.43 45.8 45.8 45.8 55.01 54.75 55.11 54.3 54.3 54.4
11/06/2018 02:28:35 45.61 45.99 46.43 45.8 45.8 45.8 54.42 54.65 55.11 54.3 54.3 54.4
11/06/2018 02:28:36 46.19 46.12 46.43 45.8 45.8 45.8 54.3 54.7 55.11 54.3 54.3 54.4
11/06/2018 02:28:37 45.48 46.15 46.43 45.8 45.8 45.8 54.39 54.5 55.11 54.3 54.3 54.4
11/06/2018 02:28:38 45.8 45.88 46.43 45.8 45.8 45.8 54.35 54.51 55.11 54.3 54.3 54.4
11/06/2018 02:28:39 45.8 45.84 46.43 45.8 45.8 45.8 54.11 54.59 55.11 54.3 54.3 54.4
11/06/2018 02:28:40 46.18 46.14 46.43 45.8 45.8 45.8 55.03 54.73 55.11 54.3 54.3 54.4
11/06/2018 02:28:41 46.14 46.41 46.43 45.8 45.8 45.8 55.43 55.21 55.21 54.3 54.3 54.4
11/06/2018 02:28:42 45.2 46.08 46.43 45.8 45.8 45.8 55.41 55.5 55.5 54.3 54.3 54.4
11/06/2018 02:28:43 45.82 45.95 46.43 45.8 45.8 45.8 55.06 55.62 55.62 54.3 54.3 54.4
11/06/2018 02:28:44 46.36 46.13 46.43 45.8 45.8 45.8 54.64 55.16 55.62 54.3 54.3 54.4
11/06/2018 02:28:45 45.18 46.18 46.41 45.8 45.8 45.8 54.14 54.81 55.62 54.3 54.3 54.4
11/06/2018 02:28:46 45.68 45.8 46.41 45.8 45.8 45.8 53.88 54.4 55.62 54.3 54.3 54.4
11/06/2018 02:28:47 45.22 45.76 46.41 45.8 45.8 45.8 53.72 54.12 55.62 54.3 54.3 54.4
11/06/2018 02:28:48 45.83 45.67 46.41 45.8 45.8 45.8 54.62 54.45 55.62 54.3 54.3 54.4
11/06/2018 02:28:49 45.95 45.97 46.41 45.8 45.8 45.8 54.74 54.77 55.62 54.3 54.3 54.4
11/06/2018 02:28:50 45.97 46.02 46.41 45.8 45.8 45.8 54.26 54.65 55.62 54.3 54.3 54.4
11/06/2018 02:28:51 45.29 45.96 46.41 45.8 45.8 45.8 54.3 54.63 55.62 54.3 54.3 54.4
11/06/2018 02:28:52 46.1 45.93 46.41 45.8 45.8 45.8 54.35 54.5 55.62 54.3 54.3 54.4
11/06/2018 02:28:53 46.14 46.15 46.41 45.8 45.8 45.8 54.3 54.57 55.62 54.3 54.3 54.4
11/06/2018 02:28:54 46.01 46.1 46.41 45.8 45.8 45.8 54.15 54.54 55.62 54.3 54.3 54.4
11/06/2018 02:28:55 45.47 46.19 46.41 45.8 45.8 45.8 54.23 54.34 55.62 54.3 54.3 54.4
11/06/2018 02:28:56 45.59 45.92 46.41 45.8 45.8 45.8 54.47 54.54 55.62 54.3 54.3 54.4
11/06/2018 02:28:57 45.5 45.75 46.41 45.8 45.8 45.8 54.51 54.64 55.62 54.3 54.3 54.4
11/06/2018 02:28:58 45.6 45.94 46.41 45.8 45.8 45.8 54.14 54.46 55.62 54.3 54.3 54.4
11/06/2018 02:28:59 45.97 45.86 46.41 45.8 45.8 45.8 54.48 54.52 55.62 54.3 54.3 54.4
11/06/2018 02:29:00 45.53 45.94 46.41 45.8 45.8 45.8 54.05 54.36 55.62 54.3 54.3 54.4
11/06/2018 02:29:01 45.78 45.97 46.41 45.8 45.8 45.8 54.59 54.64 55.62 54.3 54.3 54.4
11/06/2018 02:29:02 45.49 45.73 46.41 45.8 45.8 45.8 53.45 54.44 55.62 54.3 54.3 54.4
11/06/2018 02:29:03 46.43 46.21 46.41 45.8 45.8 45.8 54.77 54.56 55.62 54.3 54.3 54.4
11/06/2018 02:29:04 46.05 46.4 46.41 45.8 45.8 45.8 54.23 54.55 55.62 54.3 54.3 54.4
11/06/2018 02:29:05 46.07 46.15 46.41 45.8 45.8 45.8 54.12 54.25 55.62 54.3 54.3 54.4
11/06/2018 02:29:06 46.03 46.31 46.41 45.8 45.8 45.8 54.19 54.41 55.62 54.3 54.3 54.4
11/06/2018 02:29:07 45.79 46.11 46.41 45.8 45.8 45.8 54.68 54.77 55.62 54.3 54.3 54.4
11/06/2018 02:29:08 46.3 46.3 46.41 45.8 45.8 45.8 54.71 54.7 55.62 54.3 54.3 54.4
11/06/2018 02:29:09 46.41 46.48 46.48 45.8 45.8 45.8 54.55 54.71 55.62 54.3 54.3 54.4
11/06/2018 02:29:10 45.56 46.29 46.48 45.8 45.8 45.8 54.46 54.71 55.62 54.3 54.3 54.4
11/06/2018 02:29:11 45.79 46.06 46.48 45.8 45.8 45.8 54.32 54.7 55.62 54.3 54.3 54.4
11/06/2018 02:29:12 45.37 46 46.48 45.8 45.8 45.8 53.86 54.44 55.62 54.3 54.3 54.4
11/06/2018 02:29:13 46.12 45.93 46.48 45.8 45.8 45.8 54.07 54.22 55.16 54.3 54.3 54.4
11/06/2018 02:29:14 45.46 45.91 46.48 45.8 45.8 45.8 53.91 54.2 54.81 54.3 54.3 54.4
11/06/2018 02:29:15 46.41 46.33 46.48 45.8 45.8 45.8 54.16 54.23 54.77 54.3 54.3 54.4
11/06/2018 02:29:16 45.99 46.33 46.48 45.8 45.8 45.8 54.01 54.12 54.77 54.3 54.3 54.4
11/06/2018 02:29:17 45.64 46.01 46.48 45.8 45.8 45.8 54.26 54.25 54.77 54.3 54.3 54.4
11/06/2018 02:29:18 45.96 46.07 46.48 45.8 45.8 45.8 54.45 54.53 54.77 54.3 54.3 54.4
11/06/2018 02:29:19 45.32 45.95 46.48 45.8 45.8 45.8 53.81 54.38 54.77 54.3 54.3 54.4
11/06/2018 02:29:20 45.53 45.86 46.48 45.8 45.8 45.8 53.48 54.08 54.77 54.3 54.3 54.4
11/06/2018 02:29:21 46.1 45.95 46.48 45.8 45.8 45.8 54.56 54.37 54.77 54.3 54.3 54.4
11/06/2018 02:29:22 45.97 46.08 46.48 45.8 45.8 45.8 54.35 54.58 54.77 54.3 54.3 54.4
11/06/2018 02:29:23 46.15 46.19 46.48 45.8 45.8 45.8 53.91 54.38 54.77 54.3 54.3 54.4
11/06/2018 02:29:24 45.52 46.11 46.48 45.8 45.8 45.8 54.49 54.43 54.77 54.3 54.3 54.4
11/06/2018 02:29:25 45.87 46 46.48 45.8 45.8 45.8 54.49 54.56 54.77 54.3 54.3 54.4
11/06/2018 02:29:26 45.56 46.04 46.48 45.8 45.8 45.8 54.65 54.75 54.77 54.3 54.3 54.4
11/06/2018 02:29:27 45.65 45.89 46.48 45.8 45.8 45.8 54.63 54.73 54.77 54.3 54.3 54.4
11/06/2018 02:29:28 45.65 45.86 46.48 45.8 45.8 45.8 54.24 54.67 54.77 54.3 54.3 54.4
11/06/2018 02:29:29 45.77 45.98 46.48 45.8 45.8 45.8 55.12 55.02 55.02 54.3 54.3 54.4
11/06/2018 02:29:30 45.92 46.1 46.48 45.8 45.8 45.8 54.37 54.98 55.02 54.3 54.3 54.4
11/06/2018 02:29:31 46.13 46.16 46.48 45.8 45.8 45.8 54.38 54.71 55.02 54.3 54.3 54.4
11/06/2018 02:29:32 46.39 46.4 46.48 45.8 45.8 45.8 54.73 54.87 55.02 54.3 54.3 54.4
11/06/2018 02:29:33 45.9 46.24 46.48 45.8 45.8 45.8 54.3 54.69 55.02 54.3 54.3 54.4
11/06/2018 02:29:34 46.16 46.21 46.48 45.8 45.8 45.8 54.62 54.64 55.02 54.3 54.3 54.4
11/06/2018 02:29:35 45.82 46.28 46.48 45.8 45.8 45.8 54.23 54.73 55.02 54.3 54.3 54.4
11/06/2018 02:29:36 45.76 46.07 46.48 45.8 45.8 45.8 54.41 54.56 55.02 54.3 54.3 54.4
11/06/2018 02:29:37 45.86 46.05 46.48 45.8 45.8 45.8 54.31 54.61 55.02 54.3 54.3 54.4
11/06/2018 02:29:38 45.98 46.01 46.48 45.8 45.8 45.8 54.22 54.55 55.02 54.3 54.3 54.4
11/06/2018 02:29:39 45.16 46.01 46.4 45.8 45.8 45.8 54.52 54.56 55.02 54.3 54.3 54.4
11/06/2018 02:29:40 46.7 46.27 46.4 45.8 45.8 45.8 54.79 54.75 55.02 54.3 54.3 54.4
11/06/2018 02:29:41 45.88 46.48 46.48 45.8 45.8 45.8 54.29 54.74 55.02 54.3 54.3 54.4
11/06/2018 02:29:42 46.15 46.19 46.48 45.8 45.8 45.8 54.31 54.58 55.02 54.3 54.3 54.4
11/06/2018 02:29:43 46.6 46.49 46.49 45.8 45.8 45.8 54.38 54.48 55.02 54.3 54.3 54.4
11/06/2018 02:29:44 45.89 46.44 46.49 45.8 45.8 45.8 54.05 54.46 55.02 54.3 54.3 54.4
11/06/2018 02:29:45 46.14 46.23 46.49 45.8 45.8 45.8 54.15 54.44 55.02 54.3 54.3 54.4
11/06/2018 02:29:46 45.19 46.12 46.49 45.8 45.8 45.8 54.26 54.28 55.02 54.3 54.3 54.4
11/06/2018 02:29:47 45.51 45.76 46.49 45.8 45.8 45.8 54.34 54.52 55.02 54.3 54.3 54.4
11/06/2018 02:29:48 45.55 45.76 46.49 45.8 45.8 45.8 54.15 54.36 55.02 54.3 54.3 54.4
11/06/2018 02:29:49 45.6 45.71 46.49 45.8 45.8 45.8 54.18 54.38 55.02 54.3 54.3 54.4
11/06/2018 02:29:50 45.58 45.78 46.49 45.8 45.8 45.8 54.26 54.43 55.02 54.3 54.3 54.4
11/06/2018 02:29:51 45.02 45.71 46.49 45.8 45.8 45.8 54.15 54.34 55.02 54.3 54.3 54.4
11/06/2018 02:29:52 45.58 45.57 46.49 45.8 45.8 45.8 54.28 54.47 55.02 54.3 54.3 54.4
11/06/2018 02:29:53 45.64 45.63 46.49 45.8 45.8 45.8 54.02 54.34 55.02 54.3 54.3 54.4
11/06/2018 02:29:54 46.28 46.17 46.49 45.8 45.8 45.8 54.53 54.53 55.02 54.3 54.3 54.4
11/06/2018 02:29:55 46.26 46.42 46.49 45.8 45.8 45.8 53.98 54.46 55.02 54.3 54.3 54.4
11/06/2018 02:29:56 46.04 46.24 46.49 45.8 45.8 45.8 53.72 54.24 55.02 54.3 54.3 54.4
11/06/2018 02:29:57 45.96 46.11 46.49 45.8 45.8 45.8 54.09 54.09 55.02 54.3 54.3 54.4
11/06/2018 02:29:58 46.44 46.36 46.49 45.8 45.8 45.8 54.31 54.3 55.02 54.3 54.3 54.4
11/06/2018 02:29:59 45.56 46.25 46.49 45.8 45.8 45.8 54.34 54.4 54.98 54.3 54.3 54.4
11/06/2018 02:30:00 46.22 46.37 46.49 45.8 45.8 45.8 54.04 54.36 54.87 54.3 54.3 54.4
11/06/2018 02:30:01 46.26 46.31 46.49 45.9 45.8 45.8 53.96 54.26 54.87 54.3 54.3 54.4
11/06/2018 02:30:02 45.86 46.34 46.49 45.9 45.8 45.8 54.8 54.69 54.75 54.3 54.3 54.4
11/06/2018 02:30:03 45.64 46.16 46.49 45.9 45.8 45.8 53.93 54.5 54.75 54.3 54.3 54.4
11/06/2018 02:30:04 46.16 46.15 46.49 45.9 45.8 45.8 54.03 54.16 54.75 54.3 54.3 54.4
11/06/2018 02:30:05 45.76 46.07 46.49 45.9 45.8 45.8 54.13 54.21 54.75 54.3 54.3 54.4
11/06/2018 02:30:06 45.16 45.96 46.49 45.9 45.8 45.8 54.16 54.38 54.75 54.3 54.3 54.4
11/06/2018 02:30:07 45.59 45.71 46.49 45.9 45.8 45.8 54.6 54.55 54.75 54.3 54.3 54.4
11/06/2018 02:30:08 45.79 45.83 46.49 45.9 45.8 45.8 54.37 54.5 54.75 54.3 54.3 54.4
11/06/2018 02:30:09 45.67 45.95 46.49 45.9 45.8 45.8 54.18 54.38 54.75 54.3 54.3 54.4
11/06/2018 02:30:10 46.06 45.95 46.49 45.9 45.8 45.8 54.2 54.42 54.74 54.3 54.3 54.4
11/06/2018 02:30:11 45.92 46.07 46.49 45.9 45.8 45.8 54.14 54.35 54.69 54.3 54.3 54.4
11/06/2018 02:30:12 46.33 46.33 46.49 45.9 45.8 45.8 54.64 54.64 54.69 54.3 54.3 54.4
11/06/2018 02:30:13 46.32 46.4 46.44 45.9 45.8 45.8 54.49 54.7 54.7 54.3 54.3 54.4
11/06/2018 02:30:14 45.68 46.39 46.42 45.9 45.8 45.8 54.64 54.8 54.8 54.3 54.3 54.4
11/06/2018 02:30:15 45.94 46.12 46.42 45.9 45.8 45.8 54.56 54.71 54.8 54.3 54.3 54.4
11/06/2018 02:30:16 45.5 46.16 46.42 45.9 45.8 45.8 54.26 54.63 54.8 54.3 54.3 54.4
11/06/2018 02:30:17 45.66 45.77 46.42 45.9 45.8 45.8 53.93 54.51 54.8 54.3 54.3 54.4
11/06/2018 02:30:18 45.47 45.86 46.42 45.9 45.8 45.8 53.88 54.25 54.8 54.3 54.3 54.4
11/06/2018 02:30:19 45.82 45.9 46.42 45.9 45.8 45.8 54.03 54.19 54.8 54.3 54.3 54.4
11/06/2018 02:30:20 45.76 45.85 46.42 45.9 45.8 45.8 53.87 54.21 54.8 54.3 54.3 54.4
11/06/2018 02:30:21 46.01 46.04 46.42 45.9 45.8 45.8 54.59 54.52 54.8 54.3 54.3 54.4
11/06/2018 02:30:22 46.09 46.14 46.42 45.9 45.8 45.8 53.89 54.35 54.8 54.3 54.3 54.4
11/06/2018 02:30:23 46.12 46.28 46.42 45.9 45.8 45.8 54.75 54.62 54.8 54.3 54.3 54.4
11/06/2018 02:30:24 46.16 46.23 46.42 45.9 45.8 45.8 54.64 54.79 54.8 54.3 54.3 54.4
11/06/2018 02:30:25 45.59 46.26 46.4 45.9 45.8 45.8 54.21 54.64 54.8 54.3 54.3 54.4
11/06/2018 02:30:26 46.06 46.13 46.4 45.9 45.8 45.8 54.12 54.36 54.8 54.3 54.3 54.4
11/06/2018 02:30:27 46.3 46.31 46.4 45.9 45.8 45.8 53.99 54.31 54.8 54.3 54.3 54.4
11/06/2018 02:30:28 45.9 46.3 46.4 45.9 45.8 45.8 54.68 54.74 54.8 54.3 54.3 54.4
11/06/2018 02:30:29 46.06 46.19 46.4 45.9 45.8 45.8 54.23 54.61 54.8 54.3 54.3 54.4
11/06/2018 02:30:30 45.78 46.14 46.4 45.9 45.8 45.8 54.4 54.57 54.8 54.3 54.3 54.4
11/06/2018 02:30:31 45.8 46.22 46.4 45.9 45.8 45.8 54.14 54.51 54.8 54.3 54.3 54.4
11/06/2018 02:30:32 46.35 46.18 46.4 45.9 45.8 45.8 54.08 54.32 54.8 54.3 54.3 54.4
11/06/2018 02:30:33 46.05 46.23 46.4 45.9 45.8 45.8 54.21 54.36 54.8 54.3 54.3 54.4
11/06/2018 02:30:34 45.53 46.17 46.4 45.9 45.8 45.8 54.37 54.47 54.8 54.3 54.3 54.4
11/06/2018 02:30:35 45.92 46.03 46.4 45.9 45.8 45.8 53.79 54.56 54.8 54.3 54.3 54.4
11/06/2018 02:30:36 45.76 46.09 46.4 45.9 45.8 45.8 54.36 54.33 54.8 54.3 54.3 54.4
11/06/2018 02:30:37 45.56 45.86 46.4 45.9 45.8 45.8 54.06 54.28 54.8 54.3 54.3 54.4
11/06/2018 02:30:38 45.45 45.97 46.4 45.9 45.8 45.8 53.74 54.12 54.8 54.3 54.3 54.4
11/06/2018 02:30:39 45.87 45.81 46.4 45.9 45.8 45.8 54.04 54.09 54.8 54.3 54.3 54.4
11/06/2018 02:30:40 45.77 46.02 46.4 45.9 45.8 45.8 54.1 54.15 54.8 54.3 54.3 54.4
11/06/2018 02:30:41 46.13 46.02 46.4 45.9 45.8 45.8 54.28 54.43 54.8 54.3 54.3 54.4
11/06/2018 02:30:42 45.09 46.06 46.4 45.9 45.8 45.8 54.18 54.31 54.8 54.3 54.3 54.4
11/06/2018 02:30:43 45.96 45.86 46.39 45.9 45.8 45.8 54.46 54.55 54.8 54.3 54.3 54.4
11/06/2018 02:30:44 46.18 46.11 46.31 45.9 45.8 45.8 54.36 54.59 54.79 54.3 54.3 54.4
11/06/2018 02:30:45 45.91 46.17 46.31 45.9 45.8 45.8 54.67 54.58 54.79 54.3 54.3 54.4
11/06/2018 02:30:46 45.88 46 46.31 45.9 45.8 45.8 53.76 54.56 54.79 54.3 54.3 54.4
11/06/2018 02:30:47 45.69 45.99 46.31 45.9 45.8 45.8 54.03 54.23 54.79 54.3 54.3 54.4
11/06/2018 02:30:48 45.65 46.08 46.31 45.9 45.8 45.8 53.81 54.13 54.79 54.3 54.3 54.4
11/06/2018 02:30:49 45.29 45.87 46.31 45.9 45.8 45.8 54.32 54.38 54.79 54.3 54.3 54.4
11/06/2018 02:30:50 45.33 45.58 46.31 45.9 45.8 45.8 54.23 54.46 54.79 54.3 54.3 54.4
11/06/2018 02:30:51 45.37 45.58 46.31 45.9 45.8 45.8 54.05 54.31 54.79 54.3 54.3 54.4
11/06/2018 02:30:52 46.14 45.95 46.31 45.9 45.8 45.8 54.19 54.41 54.79 54.3 54.3 54.4
11/06/2018 02:30:53 45.59 45.93 46.31 45.9 45.8 45.8 53.64 54.24 54.79 54.3 54.3 54.4
11/06/2018 02:30:54 45.67 45.82 46.31 45.9 45.8 45.8 54.34 54.19 54.74 54.3 54.3 54.4
11/06/2018 02:30:55 46.26 46.25 46.31 45.9 45.8 45.8 54.16 54.3 54.74 54.3 54.3 54.4
11/06/2018 02:30:56 45.79 46.13 46.31 45.9 45.8 45.8 54.08 54.27 54.74 54.3 54.3 54.4
11/06/2018 02:30:57 45.21 46.04 46.3 45.9 45.8 45.8 54.2 54.38 54.74 54.3 54.3 54.4
11/06/2018 02:30:58 45.72 45.71 46.25 45.9 45.8 45.8 54.01 54.19 54.61 54.3 54.3 54.4
11/06/2018 02:30:59 46.18 46.09 46.25 45.9 45.8 45.8 54.6 54.74 54.74 54.3 54.3 54.4
11/06/2018 02:31:00 45.4 46.1 46.25 45.9 45.8 45.8 54.14 54.39 54.74 54.3 54.3 54.4
11/06/2018 02:31:01 45.72 45.82 46.25 45.9 45.8 45.8 53.98 54.23 54.74 54.3 54.3 54.4
11/06/2018 02:31:02 46.24 46.32 46.32 45.9 45.8 45.8 54.04 54.26 54.74 54.3 54.3 54.4
11/06/2018 02:31:03 45.57 46.18 46.32 45.9 45.8 45.8 54.67 54.47 54.74 54.3 54.3 54.4
11/06/2018 02:31:04 45.55 45.92 46.32 45.9 45.8 45.8 53.9 54.43 54.74 54.3 54.3 54.4
11/06/2018 02:31:05 45.91 45.86 46.32 45.9 45.8 45.8 54.05 54.4 54.74 54.3 54.3 54.4
11/06/2018 02:31:06 45.72 45.93 46.32 45.9 45.8 45.8 53.76 53.96 54.74 54.3 54.3 54.4
11/06/2018 02:31:07 45.36 45.83 46.32 45.9 45.8 45.8 53.85 54 54.74 54.3 54.3 54.4
11/06/2018 02:31:08 46.11 45.96 46.32 45.9 45.8 45.8 54.75 54.55 54.74 54.3 54.3 54.4
11/06/2018 02:31:09 45.7 46.09 46.32 45.9 45.8 45.8 53.96 54.5 54.74 54.3 54.3 54.4
11/06/2018 02:31:10 45.57 45.86 46.32 45.9 45.8 45.8 54.28 54.27 54.74 54.3 54.3 54.4
11/06/2018 02:31:11 45.73 45.91 46.32 45.9 45.8 45.8 54.55 54.66 54.74 54.3 54.3 54.4
11/06/2018 02:31:12 45.62 45.85 46.32 45.9 45.8 45.8 54.88 54.86 54.86 54.3 54.3 54.4
11/06/2018 02:31:13 46.32 46.08 46.32 45.9 45.8 45.8 54.54 54.79 54.86 54.3 54.3 54.4
11/06/2018 02:31:14 45.86 46.19 46.32 45.9 45.8 45.8 54.21 54.8 54.86 54.3 54.3 54.4
11/06/2018 02:31:15 45.59 45.92 46.32 45.9 45.8 45.8 54.18 54.37 54.86 54.3 54.3 54.4
11/06/2018 02:31:16 45.71 45.96 46.32 45.9 45.8 45.8 54.4 54.59 54.86 54.3 54.3 54.4
11/06/2018 02:31:17 45.91 46.01 46.32 45.9 45.8 45.8 54.19 54.51 54.86 54.3 54.3 54.4
11/06/2018 02:31:18 45.66 45.82 46.32 45.9 45.8 45.8 54.31 54.49 54.86 54.3 54.3 54.4
11/06/2018 02:31:19 45.1 45.91 46.32 45.9 45.8 45.8 54.09 54.32 54.86 54.3 54.3 54.4
11/06/2018 02:31:20 45.71 45.61 46.32 45.9 45.8 45.8 55.02 54.81 54.86 54.3 54.3 54.4
11/06/2018 02:31:21 45.56 45.75 46.32 45.9 45.8 45.8 54.25 54.76 54.86 54.3 54.3 54.4
11/06/2018 02:31:22 46.18 46.01 46.32 45.9 45.8 45.8 54.29 54.56 54.86 54.3 54.3 54.4
11/06/2018 02:31:23 45.41 46.08 46.32 45.9 45.8 45.8 54.39 54.5 54.86 54.3 54.3 54.4
11/06/2018 02:31:24 45.94 45.96 46.32 45.9 45.8 45.8 54.11 54.37 54.86 54.3 54.3 54.4
11/06/2018 02:31:25 45.02 45.94 46.32 45.8 45.8 45.8 53.99 54.32 54.86 54.3 54.3 54.4
11/06/2018 02:31:26 45.11 45.4 46.32 45.8 45.8 45.8 54.31 54.42 54.86 54.3 54.3 54.4
11/06/2018 02:31:27 46.11 45.86 46.32 45.8 45.8 45.8 54.45 54.48 54.86 54.3 54.3 54.4
11/06/2018 02:31:28 45.79 45.99 46.32 45.8 45.8 45.8 54.32 54.47 54.86 54.3 54.3 54.4
11/06/2018 02:31:29 45.06 45.9 46.32 45.8 45.8 45.8 54.19 54.47 54.86 54.3 54.3 54.4
11/06/2018 02:31:30 44.95 45.49 46.32 45.8 45.8 45.8 53.64 54.36 54.86 54.3 54.3 54.4
11/06/2018 02:31:31 45.97 45.7 46.32 45.8 45.8 45.8 54.45 54.37 54.86 54.3 54.3 54.4
11/06/2018 02:31:32 45.99 45.94 46.19 45.8 45.8 45.8 54.99 54.79 54.86 54.3 54.3 54.4
11/06/2018 02:31:33 45.38 45.96 46.19 45.8 45.8 45.8 54.69 55.13 55.13 54.3 54.3 54.4
11/06/2018 02:31:34 45.59 45.77 46.19 45.8 45.8 45.8 54.12 54.61 55.13 54.3 54.3 54.4
11/06/2018 02:31:35 46.72 46.42 46.42 45.8 45.8 45.8 55.02 55.01 55.13 54.3 54.3 54.4
11/06/2018 02:31:36 45.81 46.52 46.52 45.8 45.8 45.8 54.51 54.8 55.13 54.3 54.3 54.4
11/06/2018 02:31:37 45.85 46.08 46.52 45.8 45.8 45.8 54.14 54.58 55.13 54.3 54.3 54.4
11/06/2018 02:31:38 45.76 46.09 46.52 45.8 45.8 45.8 53.81 54.41 55.13 54.3 54.3 54.4
11/06/2018 02:31:39 45.69 46.08 46.52 45.8 45.8 45.8 53.89 54.25 55.13 54.3 54.3 54.4
11/06/2018 02:31:40 46.19 46.13 46.52 45.8 45.8 45.8 54.49 54.38 55.13 54.3 54.3 54.4
11/06/2018 02:31:41 45.66 46.07 46.52 45.8 45.8 45.8 54.36 54.48 55.13 54.3 54.3 54.4
11/06/2018 02:31:42 44.92 45.83 46.52 45.8 45.8 45.8 54.14 54.56 55.13 54.3 54.3 54.4
11/06/2018 02:31:43 46.2 45.99 46.52 45.8 45.8 45.8 54.27 54.4 55.13 54.3 54.3 54.4
11/06/2018 02:31:44 45.46 46.01 46.52 45.8 45.8 45.8 54.2 54.45 55.13 54.3 54.3 54.4
11/06/2018 02:31:45 45.97 46.05 46.52 45.8 45.8 45.8 54.66 54.62 55.13 54.3 54.3 54.4
11/06/2018 02:31:46 45.51 45.94 46.52 45.8 45.8 45.8 54.05 54.59 55.13 54.3 54.3 54.4
11/06/2018 02:31:47 45.7 45.81 46.52 45.8 45.8 45.8 53.54 54.45 55.13 54.3 54.3 54.4
11/06/2018 02:31:48 45.55 45.82 46.52 45.8 45.8 45.8 54.56 54.54 55.13 54.3 54.3 54.4
11/06/2018 02:31:49 46.42 46.22 46.52 45.8 45.8 45.8 53.77 54.37 55.13 54.3 54.3 54.4
11/06/2018 02:31:50 46.23 46.25 46.52 45.8 45.8 45.8 55.22 54.96 55.13 54.3 54.3 54.4
11/06/2018 02:31:51 46.16 46.38 46.52 45.8 45.8 45.8 54.8 55.01 55.13 54.3 54.3 54.4
11/06/2018 02:31:52 46.61 46.62 46.62 45.8 45.8 45.8 54.6 54.95 55.13 54.3 54.3 54.4
11/06/2018 02:31:53 45.96 46.45 46.62 45.8 45.8 45.8 54.2 54.65 55.13 54.3 54.3 54.4
11/06/2018 02:31:54 45.47 46.25 46.62 45.8 45.8 45.8 54.14 54.5 55.13 54.3 54.3 54.4
11/06/2018 02:31:55 46.01 46.18 46.62 45.8 45.8 45.8 55.08 54.97 55.13 54.3 54.3 54.4
11/06/2018 02:31:56 45.43 46.02 46.62 45.8 45.8 45.8 54.23 54.82 55.13 54.3 54.3 54.4
11/06/2018 02:31:57 46.04 46.1 46.62 45.8 45.8 45.8 53.95 54.44 55.13 54.3 54.3 54.4
11/06/2018 02:31:58 46.08 46.2 46.62 45.8 45.8 45.8 54.53 54.49 55.13 54.3 54.3 54.4
11/06/2018 02:31:59 45.6 45.91 46.62 45.8 45.8 45.8 53.72 54.5 55.13 54.3 54.3 54.4
11/06/2018 02:32:00 45.58 45.94 46.62 45.8 45.8 45.8 54.14 54.35 55.13 54.3 54.3 54.4
11/06/2018 02:32:01 45.74 45.89 46.62 45.8 45.8 45.8 54.15 54.17 55.13 54.3 54.3 54.4
11/06/2018 02:32:02 45.46 45.8 46.62 45.8 45.8 45.8 53.51 54.25 55.13 54.3 54.3 54.4
11/06/2018 02:32:03 45.54 45.68 46.62 45.8 45.8 45.8 53.73 53.87 55.01 54.3 54.3 54.4
11/06/2018 02:32:04 45.11 45.54 46.62 45.8 45.8 45.8 53.51 53.88 55.01 54.3 54.3 54.4
11/06/2018 02:32:05 45.56 45.6 46.62 45.8 45.8 45.8 54.13 54.03 55.01 54.3 54.3 54.4
11/06/2018 02:32:06 46.01 45.95 46.62 45.8 45.8 45.8 53.81 54.03 55.01 54.3 54.3 54.4
11/06/2018 02:32:07 45.89 46.06 46.62 45.8 45.8 45.8 54.26 54.28 55.01 54.3 54.3 54.4
11/06/2018 02:32:08 46.08 46.2 46.62 45.8 45.8 45.8 54.61 54.59 55.01 54.3 54.3 54.4
11/06/2018 02:32:09 46.44 46.37 46.62 45.8 45.8 45.8 54.28 54.5 55.01 54.3 54.3 54.4
11/06/2018 02:32:10 45.21 46.3 46.62 45.8 45.8 45.8 53.97 54.48 55.01 54.3 54.3 54.4
11/06/2018 02:32:11 45.91 45.98 46.62 45.8 45.8 45.8 54.19 54.28 55.01 54.3 54.3 54.4
11/06/2018 02:32:12 45.84 45.95 46.62 45.8 45.8 45.8 54.04 54.22 55.01 54.3 54.3 54.4
11/06/2018 02:32:13 45.71 46 46.62 45.8 45.8 45.8 54.04 54.2 55.01 54.3 54.3 54.4
11/06/2018 02:32:14 45.72 45.95 46.62 45.8 45.8 45.8 54.67 54.63 55.01 54.3 54.3 54.4
11/06/2018 02:32:15 45.43 45.83 46.62 45.8 45.8 45.8 54.2 54.6 55.01 54.3 54.3 54.4
11/06/2018 02:32:16 46.05 46.17 46.62 45.8 45.8 45.8 53.62 54.34 55.01 54.3 54.3 54.4
11/06/2018 02:32:17 46.18 46.13 46.62 45.8 45.8 45.8 53.75 54.06 55.01 54.3 54.3 54.4
11/06/2018 02:32:18 46.09 46.26 46.62 45.8 45.8 45.8 54.45 54.21 55.01 54.3 54.3 54.4
11/06/2018 02:32:19 45.54 46.08 46.62 45.8 45.8 45.8 54.51 54.52 55.01 54.3 54.3 54.4
11/06/2018 02:32:20 45.74 45.98 46.62 45.8 45.8 45.8 54.2 54.5 55.01 54.3 54.3 54.4
11/06/2018 02:32:21 45.74 45.86 46.62 45.8 45.8 45.8 53.67 54.32 54.97 54.3 54.3 54.4
11/06/2018 02:32:22 45.16 45.79 46.45 45.8 45.8 45.8 54.7 54.57 54.97 54.3 54.3 54.4
11/06/2018 02:32:23 46.07 46.04 46.37 45.8 45.8 45.8 54.31 54.58 54.97 54.3 54.3 54.4
11/06/2018 02:32:24 45.98 46.11 46.37 45.8 45.8 45.8 53.92 54.36 54.97 54.3 54.3 54.4
11/06/2018 02:32:25 45.82 46.03 46.37 45.8 45.8 45.8 53.67 54.23 54.82 54.3 54.3 54.4
11/06/2018 02:32:26 45.9 46.13 46.37 45.8 45.8 45.8 54.06 54.35 54.63 54.3 54.3 54.4
11/06/2018 02:32:27 45.5 45.9 46.37 45.8 45.8 45.8 53.77 54.07 54.63 54.3 54.3 54.4
11/06/2018 02:32:28 46.01 46 46.37 45.8 45.8 45.8 54.41 54.34 54.63 54.3 54.3 54.4
11/06/2018 02:32:29 46 46.08 46.37 45.8 45.8 45.8 54.17 54.4 54.63 54.3 54.3 54.4
11/06/2018 02:32:30 44.56 45.97 46.37 45.8 45.8 45.8 54.32 54.6 54.63 54.3 54.3 54.4
11/06/2018 02:32:31 44.99 45.27 46.37 45.8 45.8 45.8 54.76 54.61 54.63 54.3 54.3 54.4
11/06/2018 02:32:32 45.46 45.66 46.37 45.8 45.8 45.8 53.73 54.63 54.63 54.3 54.3 54.4
11/06/2018 02:32:33 45.61 45.61 46.37 45.8 45.8 45.8 54.84 54.8 54.8 54.3 54.3 54.4
11/06/2018 02:32:34 46.16 45.94 46.37 45.8 45.8 45.8 54.17 54.74 54.8 54.3 54.3 54.4
11/06/2018 02:32:35 46.44 46.32 46.37 45.8 45.8 45.8 54.31 54.42 54.8 54.3 54.3 54.4
11/06/2018 02:32:36 45.38 46.37 46.37 45.8 45.8 45.8 54.22 54.38 54.8 54.3 54.3 54.4
11/06/2018 02:32:37 45.43 45.75 46.37 45.8 45.8 45.8 54.56 54.63 54.8 54.3 54.3 54.4
11/06/2018 02:32:38 46.3 46.06 46.37 45.8 45.8 45.8 54.25 54.67 54.8 54.3 54.3 54.4
11/06/2018 02:32:39 45.77 46.22 46.37 45.8 45.8 45.8 54.29 54.55 54.8 54.3 54.3 54.4
11/06/2018 02:32:40 45.98 46.03 46.37 45.8 45.8 45.8 54.13 54.36 54.8 54.3 54.3 54.4
11/06/2018 02:32:41 45.93 46.18 46.37 45.8 45.8 45.8 54.23 54.33 54.8 54.3 54.3 54.4
11/06/2018 02:32:42 45.76 46.28 46.37 45.8 45.8 45.8 53.67 54.24 54.8 54.3 54.3 54.4
11/06/2018 02:32:43 45.67 45.82 46.37 45.8 45.8 45.8 53.52 54.03 54.8 54.3 54.3 54.4
11/06/2018 02:32:44 45.93 45.98 46.37 45.8 45.8 45.8 54.16 54.19 54.8 54.3 54.3 54.4
11/06/2018 02:32:45 46.09 46.11 46.37 45.8 45.8 45.8 53.8 54.06 54.8 54.3 54.3 54.4
11/06/2018 02:32:46 45.54 46.24 46.37 45.8 45.8 45.8 54.32 54.34 54.8 54.3 54.3 54.4
11/06/2018 02:32:47 46.16 46.1 46.37 45.8 45.8 45.8 54.55 54.51 54.8 54.3 54.3 54.4
11/06/2018 02:32:48 46.06 46.18 46.37 45.8 45.8 45.8 54.26 54.52 54.8 54.3 54.3 54.4
11/06/2018 02:32:49 46.3 46.33 46.37 45.8 45.8 45.8 54.57 54.64 54.8 54.3 54.3 54.4
11/06/2018 02:32:50 45.83 46.33 46.37 45.8 45.8 45.8 54.42 54.67 54.8 54.3 54.3 54.4
11/06/2018 02:32:51 45.97 46.1 46.37 45.8 45.8 45.8 54.09 54.62 54.8 54.3 54.3 54.4
11/06/2018 02:32:52 45.9 46.07 46.37 45.8 45.8 45.8 54.6 54.51 54.8 54.3 54.3 54.4
11/06/2018 02:32:53 45.72 46.25 46.37 45.8 45.8 45.8 53.76 54.45 54.8 54.3 54.3 54.4
11/06/2018 02:32:54 46.68 46.47 46.47 45.8 45.8 45.8 54.59 54.47 54.8 54.3 54.3 54.4
11/06/2018 02:32:55 46.22 46.41 46.47 45.8 45.8 45.8 54.06 54.38 54.8 54.3 54.3 54.4
11/06/2018 02:32:56 45.38 46.37 46.47 45.8 45.8 45.8 53.69 54.29 54.8 54.3 54.3 54.4
11/06/2018 02:32:57 45.86 45.98 46.47 45.8 45.8 45.8 54.39 54.42 54.8 54.3 54.3 54.4
11/06/2018 02:32:58 45.26 45.75 46.47 45.8 45.8 45.8 54.5 54.41 54.8 54.3 54.3 54.4
11/06/2018 02:32:59 45.66 45.8 46.47 45.8 45.8 45.8 54.4 54.54 54.8 54.3 54.3 54.4
11/06/2018 02:33:00 45.82 45.9 46.47 45.8 45.8 45.8 53.78 54.4 54.8 54.3 54.3 54.4
11/06/2018 02:33:01 45.84 46.03 46.47 45.8 45.8 45.8 54.11 54.1 54.8 54.3 54.3 54.4
11/06/2018 02:33:02 45.97 46.04 46.47 45.8 45.8 45.8 54.43 54.44 54.8 54.3 54.3 54.4
11/06/2018 02:33:03 45.67 46.2 46.47 45.8 45.8 45.8 54.74 54.67 54.74 54.3 54.3 54.4
11/06/2018 02:33:04 45.89 46.09 46.47 45.8 45.8 45.8 54.65 54.76 54.76 54.3 54.3 54.4
11/06/2018 02:33:05 45.52 45.91 46.47 45.8 45.8 45.8 54.04 54.66 54.76 54.3 54.3 54.4
11/06/2018 02:33:06 45.53 45.85 46.47 45.8 45.8 45.8 53.78 54.4 54.76 54.3 54.3 54.4
11/06/2018 02:33:07 45.93 46.05 46.47 45.8 45.8 45.8 54.35 54.37 54.76 54.3 54.3 54.4
11/06/2018 02:33:08 45.4 45.86 46.47 45.8 45.8 45.8 53.86 54.33 54.76 54.3 54.3 54.4
11/06/2018 02:33:09 45.87 45.94 46.47 45.8 45.8 45.8 54.32 54.44 54.76 54.3 54.3 54.4
11/06/2018 02:33:10 45.83 46.09 46.47 45.8 45.8 45.8 54.74 54.64 54.76 54.3 54.3 54.4
11/06/2018 02:33:11 45.33 45.73 46.47 45.8 45.8 45.8 54.3 54.74 54.76 54.3 54.3 54.4
11/06/2018 02:33:12 46.13 46.01 46.47 45.8 45.8 45.8 54.04 54.42 54.76 54.3 54.3 54.4
11/06/2018 02:33:13 46.18 46.2 46.47 45.8 45.8 45.8 54.18 54.41 54.76 54.3 54.3 54.4
11/06/2018 02:33:14 46.09 46.32 46.47 45.8 45.8 45.8 53.87 54.22 54.76 54.3 54.3 54.4
11/06/2018 02:33:15 45.68 46.02 46.47 45.8 45.8 45.8 53.51 53.97 54.76 54.3 54.3 54.4
11/06/2018 02:33:16 45.4 46 46.47 45.8 45.8 45.8 54.41 54.33 54.76 54.3 54.3 54.4
11/06/2018 02:33:17 45.19 45.71 46.47 45.8 45.8 45.8 53.89 54.23 54.76 54.3 54.3 54.4
11/06/2018 02:33:18 46.07 45.92 46.47 45.8 45.8 45.8 54.27 54.25 54.76 54.3 54.3 54.4
11/06/2018 02:33:19 46.69 46.45 46.47 45.8 45.8 45.8 55.47 55.01 55.01 54.3 54.3 54.4
11/06/2018 02:33:20 45.84 46.43 46.47 45.8 45.8 45.8 54.38 55.14 55.14 54.3 54.3 54.4
11/06/2018 02:33:21 46 46.29 46.47 45.8 45.8 45.8 54.09 54.59 55.14 54.3 54.3 54.4
11/06/2018 02:33:22 45.81 46.1 46.47 45.8 45.8 45.8 53.76 54.24 55.14 54.3 54.3 54.4
11/06/2018 02:33:23 45.28 45.85 46.47 45.8 45.8 45.8 54.51 54.43 55.14 54.3 54.3 54.4
11/06/2018 02:33:24 46.31 46.11 46.45 45.8 45.8 45.8 54.65 54.67 55.14 54.3 54.3 54.4
11/06/2018 02:33:25 45.71 46.07 46.45 45.8 45.8 45.8 53.74 54.51 55.14 54.3 54.3 54.4
11/06/2018 02:33:26 45.64 45.98 46.45 45.8 45.8 45.8 53.94 54.13 55.14 54.3 54.3 54.4
11/06/2018 02:33:27 45.52 45.81 46.45 45.8 45.8 45.8 54.21 54.49 55.14 54.3 54.3 54.4
11/06/2018 02:33:28 45.83 45.99 46.45 45.8 45.8 45.8 54.27 54.3 55.14 54.3 54.3 54.4
11/06/2018 02:33:29 46 46.03 46.45 45.8 45.8 45.8 54.43 54.47 55.14 54.3 54.3 54.4
11/06/2018 02:33:30 45.96 46.19 46.45 45.8 45.8 45.8 54.36 54.5 55.14 54.3 54.3 54.4
11/06/2018 02:33:31 45.71 46.07 46.45 45.8 45.8 45.8 54.81 54.88 55.14 54.3 54.3 54.4
11/06/2018 02:33:32 46.12 46.1 46.45 45.8 45.8 45.8 54.5 54.74 55.14 54.3 54.3 54.4
11/06/2018 02:33:33 45.69 46.08 46.45 45.8 45.8 45.8 54.2 54.49 55.14 54.3 54.3 54.4
11/06/2018 02:33:34 45.67 45.81 46.45 45.8 45.8 45.8 54.41 54.49 55.14 54.3 54.3 54.4
11/06/2018 02:33:35 45.39 45.87 46.45 45.8 45.8 45.8 54.55 54.75 55.14 54.3 54.3 54.4
11/06/2018 02:33:36 46.16 45.96 46.45 45.8 45.8 45.8 54.32 54.56 55.14 54.3 54.3 54.4
11/06/2018 02:33:37 45.95 46.08 46.45 45.8 45.8 45.8 54.37 54.51 55.14 54.3 54.3 54.4
11/06/2018 02:33:38 46.01 46.44 46.45 45.8 45.8 45.8 54.2 54.52 55.14 54.3 54.3 54.4
11/06/2018 02:33:39 45.8 46.15 46.45 45.8 45.8 45.8 54 54.27 55.14 54.3 54.3 54.4
11/06/2018 02:33:40 45.56 45.9 46.45 45.8 45.8 45.8 53.85 54.15 55.14 54.3 54.3 54.4
11/06/2018 02:33:41 46.66 46.32 46.45 45.8 45.8 45.8 55.06 54.84 55.14 54.3 54.3 54.4
11/06/2018 02:33:42 45.7 46.41 46.45 45.8 45.8 45.8 54.21 54.66 55.14 54.3 54.3 54.4
11/06/2018 02:33:43 45.57 45.92 46.45 45.8 45.8 45.8 54.59 54.84 55.14 54.3 54.3 54.4
11/06/2018 02:33:44 45.31 45.82 46.45 45.8 45.8 45.8 54.03 54.39 55.14 54.3 54.3 54.4
11/06/2018 02:33:45 45.1 45.68 46.45 45.8 45.8 45.8 54.53 54.45 55.14 54.3 54.3 54.4
11/06/2018 02:33:46 45.71 45.63 46.45 45.8 45.8 45.8 53.72 54.45 55.14 54.3 54.3 54.4
11/06/2018 02:33:47 45.81 45.9 46.45 45.8 45.8 45.8 54.24 54.27 55.14 54.3 54.3 54.4
11/06/2018 02:33:48 45.83 46 46.45 45.8 45.8 45.8 54.3 54.52 55.14 54.3 54.3 54.4
11/06/2018 02:33:49 45.74 45.9 46.44 45.8 45.8 45.8 53.94 54.39 55.14 54.3 54.3 54.4
11/06/2018 02:33:50 45.44 45.81 46.44 45.8 45.8 45.8 53.85 54.1 54.88 54.3 54.3 54.4
11/06/2018 02:33:51 46.18 46.04 46.44 45.8 45.8 45.8 53.98 54.1 54.88 54.3 54.3 54.4
11/06/2018 02:33:52 45.45 46.05 46.44 45.8 45.8 45.8 54.63 54.48 54.88 54.3 54.3 54.4
11/06/2018 02:33:53 46.02 46.03 46.44 45.8 45.8 45.8 54.29 54.55 54.88 54.3 54.3 54.4
11/06/2018 02:33:54 45.99 46.13 46.44 45.8 45.8 45.8 53.85 54.43 54.88 54.3 54.3 54.4
11/06/2018 02:33:55 45.76 46.11 46.44 45.8 45.8 45.8 54.02 54.25 54.88 54.3 54.3 54.4
11/06/2018 02:33:56 46.32 46.26 46.44 45.8 45.8 45.8 54.65 54.52 54.88 54.3 54.3 54.4
11/06/2018 02:33:57 46.21 46.28 46.44 45.8 45.8 45.8 54.02 54.52 54.88 54.3 54.3 54.4
11/06/2018 02:33:58 46.11 46.3 46.44 45.8 45.8 45.8 54.36 54.56 54.88 54.3 54.3 54.4
11/06/2018 02:33:59 45.58 46.31 46.44 45.8 45.8 45.8 54.53 54.58 54.88 54.3 54.3 54.4
11/06/2018 02:34:00 45.12 45.83 46.44 45.8 45.8 45.8 54.05 54.58 54.88 54.3 54.3 54.4
11/06/2018 02:34:01 45.74 45.79 46.44 45.8 45.8 45.8 54.29 54.38 54.84 54.3 54.3 54.4
11/06/2018 02:34:02 45.79 45.85 46.44 45.8 45.8 45.8 53.71 54.29 54.84 54.3 54.3 54.4
11/06/2018 02:34:03 45.81 45.88 46.44 45.8 45.8 45.8 53.9 54.13 54.84 54.3 54.3 54.4
11/06/2018 02:34:04 45.76 45.94 46.44 45.8 45.8 45.8 54.2 54.24 54.84 54.3 54.3 54.4
11/06/2018 02:34:05 45.48 45.99 46.44 45.8 45.8 45.8 54.19 54.3 54.84 54.3 54.3 54.4
11/06/2018 02:34:06 46.15 46.06 46.44 45.8 45.8 45.8 54.18 54.25 54.84 54.3 54.3 54.4
11/06/2018 02:34:07 45.37 46.05 46.44 45.8 45.8 45.8 54.06 54.4 54.84 54.2 54.3 54.4
11/06/2018 02:34:08 45.4 45.61 46.41 45.8 45.8 45.8 54.38 54.46 54.84 54.2 54.3 54.4
11/06/2018 02:34:09 46.09 45.95 46.41 45.8 45.8 45.8 54.13 54.38 54.84 54.2 54.3 54.4
11/06/2018 02:34:10 45.52 46.01 46.41 45.8 45.8 45.8 54.31 54.5 54.84 54.2 54.3 54.4
11/06/2018 02:34:11 45.75 45.96 46.41 45.8 45.8 45.8 54.16 54.26 54.84 54.2 54.3 54.4
11/06/2018 02:34:12 45.66 45.88 46.31 45.8 45.8 45.8 54.24 54.38 54.84 54.2 54.3 54.4
11/06/2018 02:34:13 45.48 45.66 46.31 45.8 45.8 45.8 54.41 54.55 54.58 54.2 54.3 54.4
11/06/2018 02:34:14 45.71 45.9 46.31 45.8 45.8 45.8 54.1 54.42 54.58 54.2 54.3 54.4
11/06/2018 02:34:15 46.47 46.22 46.31 45.8 45.8 45.8 53.9 54.23 54.58 54.2 54.3 54.4
11/06/2018 02:34:16 46.2 46.29 46.31 45.8 45.8 45.8 54.19 54.29 54.58 54.2 54.3 54.4
11/06/2018 02:34:17 46.03 46.34 46.34 45.8 45.8 45.8 54.15 54.35 54.58 54.2 54.3 54.4
11/06/2018 02:34:18 46.49 46.51 46.51 45.8 45.8 45.8 54.81 54.71 54.71 54.2 54.3 54.4
11/06/2018 02:34:19 45.82 46.5 46.51 45.8 45.8 45.8 53.76 54.59 54.71 54.2 54.3 54.4
11/06/2018 02:34:20 45.83 46.16 46.51 45.8 45.8 45.8 53.14 54.17 54.71 54.2 54.3 54.4
11/06/2018 02:34:21 45.71 45.96 46.51 45.8 45.8 45.8 53.78 53.78 54.71 54.2 54.3 54.4
11/06/2018 02:34:22 45.59 45.93 46.51 45.8 45.8 45.8 54.4 54.19 54.71 54.2 54.3 54.4
11/06/2018 02:34:23 45.86 45.98 46.51 45.8 45.8 45.8 54.42 54.44 54.71 54.2 54.3 54.4
11/06/2018 02:34:24 46.17 46.13 46.51 45.8 45.8 45.8 54.34 54.55 54.71 54.2 54.3 54.4
11/06/2018 02:34:25 46.37 46.34 46.51 45.8 45.8 45.8 53.99 54.51 54.71 54.2 54.3 54.4
11/06/2018 02:34:26 45.23 46.33 46.51 45.8 45.8 45.8 54.24 54.42 54.71 54.2 54.3 54.4
11/06/2018 02:34:27 46.01 46.32 46.51 45.8 45.8 45.8 54.55 54.44 54.71 54.2 54.3 54.4
11/06/2018 02:34:28 46.19 46.13 46.51 45.8 45.8 45.8 54.84 54.81 54.81 54.2 54.3 54.4
11/06/2018 02:34:29 45.72 46.13 46.51 45.8 45.8 45.8 53.98 54.62 54.81 54.2 54.3 54.4
11/06/2018 02:34:30 45.46 45.93 46.51 45.8 45.8 45.8 54.66 54.6 54.81 54.2 54.3 54.4
11/06/2018 02:34:31 45.75 45.95 46.51 45.8 45.8 45.8 54.47 54.58 54.81 54.2 54.3 54.4
11/06/2018 02:34:32 45.61 45.82 46.51 45.8 45.8 45.8 54.43 54.66 54.81 54.2 54.3 54.4
11/06/2018 02:34:33 46.01 46.13 46.51 45.8 45.8 45.8 53.69 54.47 54.81 54.2 54.3 54.4
11/06/2018 02:34:34 46.38 46.3 46.51 45.8 45.8 45.8 54.21 54.36 54.81 54.2 54.3 54.4
11/06/2018 02:34:35 45.74 46.22 46.51 45.8 45.8 45.8 54.61 54.44 54.81 54.2 54.3 54.4
11/06/2018 02:34:36 45.76 46.05 46.51 45.8 45.8 45.8 54.61 54.67 54.81 54.2 54.3 54.4
11/06/2018 02:34:37 45.76 45.92 46.51 45.8 45.8 45.8 54.41 54.75 54.81 54.2 54.3 54.4
11/06/2018 02:34:38 45.99 45.96 46.51 45.8 45.8 45.8 54.24 54.48 54.81 54.2 54.3 54.4
11/06/2018 02:34:39 46.31 46.3 46.51 45.8 45.8 45.8 53.91 54.5 54.81 54.2 54.3 54.4
11/06/2018 02:34:40 46.05 46.33 46.51 45.8 45.8 45.8 54.16 54.28 54.81 54.2 54.3 54.4
11/06/2018 02:34:41 45.96 46.17 46.51 45.8 45.8 45.8 53.7 54.17 54.81 54.2 54.3 54.4
11/06/2018 02:34:42 46.59 46.5 46.51 45.8 45.8 45.8 53.97 54.04 54.81 54.2 54.3 54.4
11/06/2018 02:34:43 45.16 46.47 46.51 45.8 45.8 45.8 54.39 54.45 54.81 54.2 54.3 54.4
11/06/2018 02:34:44 45.07 45.69 46.51 45.8 45.8 45.8 54.15 54.19 54.81 54.2 54.3 54.4
11/06/2018 02:34:45 45.68 45.77 46.51 45.8 45.8 45.8 54.21 54.41 54.81 54.2 54.3 54.4
11/06/2018 02:34:46 45.39 45.59 46.51 45.8 45.8 45.8 54.8 54.77 54.81 54.2 54.3 54.4
11/06/2018 02:34:47 45.93 45.8 46.51 45.8 45.8 45.8 53.78 54.41 54.81 54.2 54.3 54.4
11/06/2018 02:34:48 45.84 45.93 46.5 45.8 45.8 45.8 54.39 54.31 54.81 54.2 54.3 54.4
11/06/2018 02:34:49 45.8 46.06 46.5 45.8 45.8 45.8 54.13 54.31 54.81 54.2 54.3 54.4
11/06/2018 02:34:50 45.46 45.86 46.5 45.8 45.8 45.8 54.25 54.5 54.81 54.2 54.3 54.4
11/06/2018 02:34:51 46.13 46.03 46.5 45.8 45.8 45.8 54.24 54.45 54.81 54.2 54.3 54.4
11/06/2018 02:34:52 45.63 45.92 46.5 45.8 45.8 45.8 54.47 54.52 54.81 54.2 54.3 54.4
11/06/2018 02:34:53 45.64 45.9 46.5 45.8 45.8 45.8 54.23 54.39 54.81 54.2 54.3 54.4
11/06/2018 02:34:54 46.03 46.02 46.5 45.8 45.8 45.8 54.54 54.69 54.81 54.2 54.3 54.4
11/06/2018 02:34:55 46.23 46.21 46.5 45.8 45.8 45.8 54.5 54.73 54.81 54.2 54.3 54.4
11/06/2018 02:34:56 45.38 46.2 46.5 45.8 45.8 45.8 54 54.64 54.81 54.2 54.3 54.4
11/06/2018 02:34:57 46.12 46.12 46.5 45.8 45.8 45.8 54.84 54.74 54.81 54.2 54.3 54.4
11/06/2018 02:34:58 45.91 46.24 46.5 45.8 45.8 45.8 53.99 54.8 54.8 54.2 54.3 54.4
11/06/2018 02:34:59 45.45 45.9 46.5 45.8 45.8 45.8 54.71 54.65 54.8 54.2 54.3 54.4
11/06/2018 02:35:00 45.4 45.75 46.5 45.8 45.8 45.8 53.96 54.62 54.8 54.2 54.3 54.4
11/06/2018 02:35:01 45.91 45.85 46.5 45.8 45.8 45.8 53.9 54.37 54.8 54.2 54.3 54.4
11/06/2018 02:35:02 45.37 45.79 46.5 45.8 45.8 45.8 54.34 54.4 54.8 54.2 54.3 54.4
11/06/2018 02:35:03 45.72 45.84 46.5 45.8 45.8 45.8 54.17 54.26 54.8 54.2 54.3 54.4
11/06/2018 02:35:04 45.17 45.75 46.5 45.8 45.8 45.8 54.32 54.73 54.8 54.2 54.3 54.4
11/06/2018 02:35:05 45.69 45.63 46.5 45.8 45.8 45.8 54.12 54.36 54.8 54.2 54.3 54.4
11/06/2018 02:35:06 45.94 46.02 46.5 45.8 45.8 45.8 54.59 54.52 54.8 54.2 54.3 54.4
11/06/2018 02:35:07 46.17 46.08 46.5 45.8 45.8 45.8 54.19 54.46 54.8 54.2 54.3 54.4
11/06/2018 02:35:08 45.15 46.06 46.5 45.8 45.8 45.8 54.12 54.29 54.8 54.2 54.3 54.4
11/06/2018 02:35:09 45.83 45.97 46.5 45.8 45.8 45.8 54.87 54.72 54.8 54.2 54.3 54.4
11/06/2018 02:35:10 45.89 46.02 46.5 45.8 45.8 45.8 54.72 54.89 54.89 54.2 54.3 54.4
11/06/2018 02:35:11 46.21 46.25 46.5 45.8 45.8 45.8 54 54.8 54.89 54.2 54.3 54.4
11/06/2018 02:35:12 45.23 46.06 46.47 45.8 45.8 45.8 54.53 54.59 54.89 54.2 54.3 54.4
11/06/2018 02:35:13 45.51 45.81 46.25 45.8 45.8 45.8 53.73 54.54 54.89 54.2 54.3 54.4
11/06/2018 02:35:14 44.92 45.51 46.25 45.8 45.8 45.8 54.28 54.26 54.89 54.2 54.3 54.4
11/06/2018 02:35:15 46.14 45.84 46.25 45.8 45.8 45.8 53.91 54.27 54.89 54.2 54.3 54.4
11/06/2018 02:35:16 46.08 46.07 46.25 45.8 45.8 45.8 53.63 54.11 54.89 54.2 54.3 54.4
11/06/2018 02:35:17 45.73 46.13 46.25 45.8 45.8 45.8 54.31 54.22 54.89 54.2 54.3 54.4
11/06/2018 02:35:18 46.23 46.26 46.26 45.8 45.8 45.8 54.77 54.65 54.89 54.2 54.3 54.4
11/06/2018 02:35:19 45.32 46.18 46.26 45.8 45.8 45.8 54.21 54.75 54.89 54.2 54.3 54.4
11/06/2018 02:35:20 45.57 45.89 46.26 45.8 45.8 45.8 53.88 54.41 54.89 54.2 54.3 54.4
11/06/2018 02:35:21 45.49 45.69 46.26 45.8 45.8 45.8 54.43 54.35 54.89 54.2 54.3 54.4
11/06/2018 02:35:22 45.76 45.84 46.26 45.8 45.8 45.8 54.15 54.48 54.89 54.2 54.3 54.4
11/06/2018 02:35:23 45.46 45.77 46.26 45.8 45.8 45.8 53.36 54.22 54.89 54.2 54.3 54.4
11/06/2018 02:35:24 45.75 45.8 46.26 45.8 45.8 45.8 54.49 54.31 54.89 54.2 54.3 54.4
11/06/2018 02:35:25 45.54 45.8 46.26 45.8 45.8 45.8 54.46 54.55 54.89 54.2 54.3 54.4
11/06/2018 02:35:26 46.19 46.13 46.26 45.8 45.8 45.8 54.34 54.66 54.89 54.2 54.3 54.4
11/06/2018 02:35:27 45.78 46.04 46.26 45.8 45.8 45.8 54.2 54.39 54.89 54.2 54.3 54.4
11/06/2018 02:35:28 46.08 46.18 46.26 45.8 45.8 45.8 54.44 54.6 54.89 54.2 54.3 54.4
11/06/2018 02:35:29 46.27 46.28 46.28 45.8 45.8 45.8 54.98 54.89 54.89 54.2 54.3 54.4
11/06/2018 02:35:30 45.69 46.27 46.28 45.8 45.8 45.8 54.41 54.81 54.89 54.2 54.3 54.4
11/06/2018 02:35:31 45.51 46.03 46.28 45.8 45.8 45.8 54.28 54.74 54.89 54.2 54.3 54.4
11/06/2018 02:35:32 45.77 46.01 46.28 45.8 45.8 45.8 54.28 54.47 54.89 54.2 54.3 54.4
11/06/2018 02:35:33 45.8 45.93 46.28 45.8 45.8 45.8 53.86 54.51 54.89 54.2 54.3 54.4
11/06/2018 02:35:34 45.87 45.95 46.28 45.8 45.8 45.8 54.18 54.17 54.89 54.2 54.3 54.4
11/06/2018 02:35:35 45.4 46 46.28 45.8 45.8 45.8 54.26 54.45 54.89 54.2 54.3 54.4
11/06/2018 02:35:36 45.37 45.82 46.28 45.8 45.8 45.8 54.13 54.22 54.89 54.2 54.3 54.4
11/06/2018 02:35:37 45.6 45.64 46.28 45.8 45.8 45.8 54.36 54.5 54.89 54.2 54.3 54.4
11/06/2018 02:35:38 46.08 46.03 46.28 45.8 45.8 45.8 54.08 54.28 54.89 54.2 54.3 54.3
11/06/2018 02:35:39 45.91 45.98 46.28 45.8 45.8 45.8 55.49 55.03 55.03 54.2 54.3 54.4
11/06/2018 02:35:40 46.02 46.14 46.28 45.8 45.8 45.8 54.39 55.08 55.08 54.2 54.3 54.4
11/06/2018 02:35:41 45.52 46.09 46.28 45.8 45.8 45.8 54.26 54.63 55.08 54.2 54.3 54.3
11/06/2018 02:35:42 46.06 46.18 46.28 45.8 45.8 45.8 55.03 54.96 55.08 54.3 54.3 54.3
11/06/2018 02:35:43 45.74 46 46.28 45.8 45.8 45.8 54 54.82 55.08 54.3 54.3 54.3
11/06/2018 02:35:44 45.98 46.09 46.28 45.8 45.8 45.8 54.29 54.39 55.08 54.3 54.3 54.3
11/06/2018 02:35:45 45.09 45.9 46.28 45.8 45.8 45.8 54.19 54.47 55.08 54.2 54.3 54.3
11/06/2018 02:35:46 45.57 45.63 46.28 45.8 45.8 45.8 54.72 54.59 55.08 54.3 54.3 54.3
11/06/2018 02:35:47 46.25 46.04 46.28 45.8 45.8 45.8 54.69 54.77 55.08 54.3 54.3 54.3
11/06/2018 02:35:48 45.3 45.99 46.28 45.8 45.8 45.8 54.27 54.75 55.08 54.3 54.3 54.3
11/06/2018 02:35:49 45.59 45.7 46.28 45.8 45.8 45.8 53.66 54.46 55.08 54.3 54.3 54.3
11/06/2018 02:35:50 46.01 46.05 46.28 45.8 45.8 45.8 54.09 54.16 55.08 54.3 54.3 54.3
11/06/2018 02:35:51 45.98 46.1 46.28 45.8 45.8 45.8 54.23 54.3 55.08 54.3 54.3 54.3
11/06/2018 02:35:52 46.14 46.26 46.28 45.8 45.8 45.8 54.21 54.37 55.08 54.3 54.3 54.3
11/06/2018 02:35:53 45.66 46.29 46.29 45.8 45.8 45.8 54.34 54.42 55.08 54.3 54.3 54.3
11/06/2018 02:35:54 46.25 46.21 46.29 45.8 45.8 45.8 53.81 54.32 55.08 54.3 54.3 54.3
11/06/2018 02:35:55 46.19 46.3 46.3 45.8 45.8 45.8 54.5 54.41 55.08 54.3 54.3 54.3
11/06/2018 02:35:56 45.44 46.12 46.3 45.8 45.8 45.8 54.52 54.67 55.08 54.3 54.3 54.3
11/06/2018 02:35:57 45.45 45.93 46.3 45.8 45.8 45.8 53.94 54.56 55.08 54.3 54.3 54.3
11/06/2018 02:35:58 46.05 45.96 46.3 45.8 45.8 45.8 54.15 54.35 55.08 54.3 54.3 54.3
11/06/2018 02:35:59 45.51 45.96 46.3 45.8 45.8 45.8 54.25 54.4 55.08 54.3 54.3 54.3
11/06/2018 02:36:00 46.03 46.15 46.3 45.8 45.8 45.8 54.47 54.56 55.08 54.3 54.3 54.3
11/06/2018 02:36:01 46.16 46.15 46.3 45.8 45.8 45.8 54.39 54.71 55.08 54.3 54.3 54.3
11/06/2018 02:36:02 45.4 46.15 46.3 45.8 45.8 45.8 53.82 54.3 55.08 54.3 54.3 54.3
11/06/2018 02:36:03 45.53 45.8 46.3 45.8 45.8 45.8 54.24 54.27 55.08 54.3 54.3 54.3
11/06/2018 02:36:04 45.74 45.89 46.3 45.8 45.8 45.8 54.2 54.25 55.08 54.3 54.3 54.3
11/06/2018 02:36:05 45.78 45.85 46.3 45.8 45.8 45.8 54.43 54.45 55.08 54.3 54.3 54.3
11/06/2018 02:36:06 45.97 45.97 46.3 45.8 45.8 45.8 54.57 54.76 55.08 54.3 54.3 54.3
11/06/2018 02:36:07 45.81 46.11 46.3 45.8 45.8 45.8 54.3 54.58 55.08 54.3 54.3 54.3
11/06/2018 02:36:08 45.66 45.96 46.3 45.8 45.8 45.8 53.75 54.48 55.08 54.3 54.3 54.3
11/06/2018 02:36:09 45.54 45.82 46.3 45.8 45.8 45.8 54.32 54.26 55.08 54.3 54.3 54.3
11/06/2018 02:36:10 46.14 46.06 46.3 45.8 45.8 45.8 54.41 54.42 54.96 54.3 54.3 54.3
11/06/2018 02:36:11 45.64 46.06 46.3 45.8 45.8 45.8 54.43 54.48 54.96 54.3 54.3 54.3
11/06/2018 02:36:12 46.12 46.19 46.3 45.8 45.8 45.8 54.16 54.52 54.82 54.3 54.3 54.3
11/06/2018 02:36:13 46.19 46.27 46.3 45.8 45.8 45.8 54.02 54.39 54.77 54.3 54.3 54.3
11/06/2018 02:36:14 45.01 46.35 46.35 45.8 45.8 45.8 54.02 54.25 54.77 54.3 54.3 54.3
11/06/2018 02:36:15 45.55 45.85 46.35 45.8 45.8 45.8 54.23 54.28 54.77 54.3 54.3 54.3
11/06/2018 02:36:16 45.96 45.84 46.35 45.8 45.8 45.8 54.47 54.49 54.77 54.3 54.3 54.3
11/06/2018 02:36:17 45.87 46.03 46.35 45.8 45.8 45.8 54.56 54.77 54.77 54.3 54.3 54.3
11/06/2018 02:36:18 45.48 45.99 46.35 45.8 45.8 45.8 53.74 54.45 54.77 54.3 54.3 54.3
11/06/2018 02:36:19 45.33 45.65 46.35 45.8 45.8 45.8 54.18 54.19 54.77 54.3 54.3 54.3
11/06/2018 02:36:20 46.19 46.13 46.35 45.8 45.8 45.8 54.59 54.57 54.77 54.3 54.3 54.3
11/06/2018 02:36:21 45.67 46.09 46.35 45.8 45.8 45.8 53.8 54.57 54.77 54.3 54.3 54.3
11/06/2018 02:36:22 44.77 45.74 46.35 45.8 45.8 45.8 54.38 54.44 54.77 54.3 54.3 54.3
11/06/2018 02:36:23 46.1 45.84 46.35 45.8 45.8 45.8 53.67 54.3 54.77 54.2 54.3 54.3
11/06/2018 02:36:24 46.21 46.19 46.35 45.8 45.8 45.8 54.23 54.17 54.77 54.3 54.3 54.3
11/06/2018 02:36:25 46.08 46.26 46.35 45.8 45.8 45.8 54.15 54.27 54.77 54.3 54.3 54.3
11/06/2018 02:36:26 45.58 46.14 46.35 45.8 45.8 45.8 54.36 54.37 54.77 54.3 54.3 54.3
11/06/2018 02:36:27 45.68 45.83 46.35 45.8 45.8 45.8 54.46 54.57 54.77 54.3 54.3 54.3
11/06/2018 02:36:28 46.46 46.37 46.37 45.8 45.8 45.8 54.51 54.56 54.77 54.3 54.3 54.3
11/06/2018 02:36:29 45.3 46.2 46.37 45.8 45.8 45.8 54.08 54.52 54.77 54.3 54.3 54.3
11/06/2018 02:36:30 45.5 45.77 46.37 45.8 45.8 45.8 54.41 54.62 54.77 54.3 54.3 54.3
11/06/2018 02:36:31 45.18 45.8 46.37 45.8 45.8 45.8 54.42 54.56 54.77 54.3 54.3 54.3
11/06/2018 02:36:32 45.76 45.67 46.37 45.8 45.8 45.8 54.21 54.39 54.77 54.3 54.3 54.3
11/06/2018 02:36:33 45.75 45.76 46.37 45.8 45.8 45.8 54.16 54.34 54.77 54.2 54.3 54.3
11/06/2018 02:36:34 46.31 46.19 46.37 45.8 45.8 45.8 54.13 54.34 54.77 54.2 54.3 54.3
11/06/2018 02:36:35 46.25 46.39 46.39 45.8 45.8 45.8 54.44 54.48 54.77 54.2 54.3 54.3
11/06/2018 02:36:36 45.62 46.18 46.39 45.8 45.8 45.8 54.57 54.58 54.77 54.2 54.3 54.3
11/06/2018 02:36:37 45.98 46.09 46.39 45.8 45.8 45.8 54.55 54.72 54.77 54.2 54.3 54.3
11/06/2018 02:36:38 45.52 45.94 46.39 45.8 45.8 45.8 54.43 54.56 54.77 54.3 54.3 54.3
11/06/2018 02:36:39 45.62 45.92 46.39 45.8 45.8 45.8 54.09 54.65 54.77 54.3 54.3 54.3
11/06/2018 02:36:40 44.98 45.63 46.39 45.8 45.8 45.8 54.1 54.36 54.77 54.2 54.3 54.3
11/06/2018 02:36:41 45.94 45.9 46.39 45.8 45.8 45.8 54.06 54.27 54.77 54.2 54.3 54.3
11/06/2018 02:36:42 46.29 46.2 46.39 45.8 45.8 45.8 54.32 54.4 54.77 54.2 54.3 54.3
11/06/2018 02:36:43 46.1 46.42 46.42 45.8 45.8 45.8 54.48 54.5 54.77 54.3 54.3 54.3
11/06/2018 02:36:44 46.12 46.17 46.42 45.8 45.8 45.8 54.39 54.56 54.77 54.3 54.3 54.3
11/06/2018 02:36:45 45.68 46.15 46.42 45.8 45.8 45.8 54.09 54.46 54.77 54.2 54.3 54.3
11/06/2018 02:36:46 45.9 46.17 46.42 45.8 45.8 45.8 54.13 54.25 54.77 54.2 54.3 54.3
11/06/2018 02:36:47 45.65 46.03 46.42 45.8 45.8 45.8 54.63 54.58 54.72 54.3 54.3 54.3
11/06/2018 02:36:48 46.45 46.32 46.42 45.8 45.8 45.8 54.32 54.45 54.72 54.3 54.3 54.3
11/06/2018 02:36:49 45.61 46.17 46.42 45.8 45.8 45.8 54.33 54.59 54.72 54.3 54.3 54.3
11/06/2018 02:36:50 45.65 45.93 46.42 45.8 45.8 45.8 53.86 54.38 54.72 54.2 54.3 54.3
11/06/2018 02:36:51 45.28 45.66 46.42 45.8 45.8 45.8 54.19 54.25 54.72 54.2 54.3 54.3
11/06/2018 02:36:52 45.12 45.71 46.42 45.8 45.8 45.8 54.25 54.36 54.72 54.2 54.3 54.3
11/06/2018 02:36:53 46.39 46.02 46.42 45.8 45.8 45.8 53.81 54.37 54.72 54.2 54.3 54.3
11/06/2018 02:36:54 45.81 46.1 46.42 45.8 45.8 45.8 53.9 54.06 54.72 54.2 54.3 54.3
11/06/2018 02:36:55 46.32 46.21 46.42 45.8 45.8 45.8 54.59 54.45 54.72 54.2 54.3 54.3
11/06/2018 02:36:56 46.37 46.56 46.56 45.8 45.8 45.8 54.14 54.64 54.72 54.2 54.3 54.3
11/06/2018 02:36:57 45.89 46.27 46.56 45.8 45.8 45.8 54.6 54.54 54.72 54.2 54.3 54.3
11/06/2018 02:36:58 45.29 46.1 46.56 45.8 45.8 45.8 54.31 54.65 54.72 54.2 54.3 54.3
11/06/2018 02:36:59 46.04 45.92 46.56 45.8 45.8 45.8 53.66 54.33 54.72 54.2 54.3 54.3
11/06/2018 02:37:00 46.07 46.17 46.56 45.8 45.8 45.8 54.41 54.34 54.72 54.2 54.3 54.3
11/06/2018 02:37:01 45.54 46.11 46.56 45.8 45.8 45.8 54.39 54.53 54.72 54.2 54.3 54.3
11/06/2018 02:37:02 45.98 46.04 46.56 45.8 45.8 45.8 53.53 54.43 54.72 54.2 54.3 54.3
11/06/2018 02:37:03 45.55 46.08 46.56 45.8 45.8 45.8 54.26 54.13 54.72 54.2 54.3 54.3
11/06/2018 02:37:04 46.1 46.21 46.56 45.8 45.8 45.8 53.88 54.17 54.72 54.2 54.3 54.3
11/06/2018 02:37:05 45.86 46.18 46.56 45.8 45.8 45.8 54.29 54.24 54.72 54.2 54.3 54.3
11/06/2018 02:37:06 46.45 46.3 46.56 45.8 45.8 45.8 54.31 54.36 54.72 54.2 54.3 54.3
11/06/2018 02:37:07 45.95 46.34 46.56 45.8 45.8 45.8 54.59 54.51 54.65 54.3 54.3 54.3
11/06/2018 02:37:08 46.16 46.39 46.56 45.8 45.8 45.8 54.16 54.51 54.65 54.2 54.3 54.3
11/06/2018 02:37:09 46.04 46.17 46.56 45.8 45.8 45.8 54.22 54.42 54.65 54.2 54.3 54.3
11/06/2018 02:37:10 45.56 46.21 46.56 45.8 45.8 45.8 54.26 54.52 54.65 54.2 54.3 54.3
11/06/2018 02:37:11 45.92 46.04 46.56 45.8 45.8 45.8 53.95 54.32 54.65 54.2 54.3 54.3
11/06/2018 02:37:12 46.28 46.18 46.56 45.8 45.8 45.8 54.6 54.44 54.65 54.3 54.3 54.3
11/06/2018 02:37:13 45.29 46.3 46.56 45.8 45.8 45.8 53.76 54.44 54.65 54.2 54.3 54.3
11/06/2018 02:37:14 46.52 46.24 46.56 45.8 45.8 45.8 54.34 54.44 54.65 54.2 54.3 54.3
11/06/2018 02:37:15 45.53 46.27 46.56 45.8 45.8 45.8 53.92 54.26 54.65 54.2 54.3 54.3
11/06/2018 02:37:16 45.98 46.03 46.56 45.8 45.8 45.8 54.56 54.54 54.65 54.3 54.3 54.3
11/06/2018 02:37:17 44.73 45.92 46.56 45.8 45.8 45.8 53.78 54.52 54.65 54.3 54.3 54.3
11/06/2018 02:37:18 45.77 45.75 46.56 45.8 45.8 45.8 54.21 54.33 54.65 54.2 54.3 54.3
11/06/2018 02:37:19 46.24 46.05 46.56 45.8 45.8 45.8 54.09 54.33 54.65 54.2 54.3 54.3
11/06/2018 02:37:20 46.13 46.2 46.56 45.8 45.8 45.8 54.14 54.33 54.65 54.2 54.3 54.3
11/06/2018 02:37:21 46.05 46.33 46.56 45.8 45.8 45.8 54.04 54.21 54.65 54.2 54.3 54.3
11/06/2018 02:37:22 46.41 46.3 46.56 45.8 45.8 45.8 54.27 54.25 54.65 54.2 54.3 54.3
11/06/2018 02:37:23 45.84 46.4 46.56 45.8 45.8 45.8 54.2 54.34 54.65 54.2 54.3 54.3
11/06/2018 02:37:24 45.12 46.05 46.56 45.8 45.8 45.8 54.19 54.57 54.65 54.2 54.3 54.3
11/06/2018 02:37:25 44.96 45.5 46.56 45.8 45.8 45.8 54.52 54.57 54.65 54.3 54.3 54.3
11/06/2018 02:37:26 45.62 45.64 46.4 45.8 45.8 45.8 54.69 54.87 54.87 54.3 54.3 54.3
11/06/2018 02:37:27 45.9 45.86 46.4 45.8 45.8 45.8 53.81 54.59 54.87 54.3 54.3 54.3
11/06/2018 02:37:28 46.04 46.05 46.4 45.8 45.8 45.8 54.35 54.41 54.87 54.3 54.3 54.3
11/06/2018 02:37:29 45.82 46.11 46.4 45.8 45.8 45.8 54.15 54.4 54.87 54.3 54.3 54.3
11/06/2018 02:37:30 45.88 46.04 46.4 45.8 45.8 45.8 54.33 54.43 54.87 54.3 54.3 54.3
11/06/2018 02:37:31 46.14 46.1 46.4 45.8 45.8 45.8 54.09 54.32 54.87 54.3 54.3 54.3
11/06/2018 02:37:32 45.23 46.16 46.4 45.8 45.8 45.8 54.26 54.33 54.87 54.3 54.3 54.3
11/06/2018 02:37:33 46.34 46.18 46.4 45.8 45.8 45.8 54.61 54.55 54.87 54.3 54.3 54.3
11/06/2018 02:37:34 45.8 46.09 46.4 45.8 45.8 45.8 53.62 54.48 54.87 54.2 54.3 54.3
11/06/2018 02:37:35 45.79 46.11 46.4 45.8 45.8 45.8 54.31 54.43 54.87 54.2 54.3 54.3
11/06/2018 02:37:36 45.87 46.13 46.4 45.8 45.8 45.8 54.38 54.49 54.87 54.3 54.3 54.3
11/06/2018 02:37:37 45.99 46.03 46.4 45.8 45.8 45.8 53.65 54.31 54.87 54.2 54.3 54.3
11/06/2018 02:37:38 46.14 46.23 46.4 45.8 45.8 45.8 54.19 54.18 54.87 54.2 54.3 54.3
11/06/2018 02:37:39 45.72 46.13 46.4 45.8 45.8 45.8 53.77 54.17 54.87 54.2 54.3 54.3
11/06/2018 02:37:40 45.96 46.02 46.4 45.8 45.8 45.8 53.53 53.97 54.87 54.2 54.3 54.3
11/06/2018 02:37:41 46.32 46.41 46.41 45.8 45.8 45.8 54.23 54.15 54.87 54.2 54.3 54.3
11/06/2018 02:37:42 45.84 46.22 46.41 45.8 45.8 45.8 54.42 54.52 54.87 54.2 54.3 54.3
11/06/2018 02:37:43 45.62 46.02 46.41 45.8 45.8 45.8 53.79 54.2 54.87 54.2 54.3 54.3
11/06/2018 02:37:44 45.89 46.06 46.41 45.8 45.8 45.8 54.49 54.5 54.87 54.2 54.3 54.3
11/06/2018 02:37:45 46.08 46.04 46.41 45.8 45.8 45.8 54.4 54.48 54.87 54.3 54.3 54.3
11/06/2018 02:37:46 46.25 46.28 46.41 45.8 45.8 45.8 54.51 54.67 54.87 54.3 54.3 54.3
11/06/2018 02:37:47 45.98 46.35 46.41 45.8 45.8 45.8 53.93 54.49 54.87 54.2 54.3 54.3
11/06/2018 02:37:48 46.14 46.27 46.41 45.8 45.8 45.8 54.89 54.77 54.87 54.3 54.3 54.3
11/06/2018 02:37:49 45.34 46.23 46.41 45.8 45.8 45.8 54.16 54.84 54.87 54.2 54.3 54.3
11/06/2018 02:37:50 46.22 46.04 46.41 45.8 45.8 45.8 54.49 54.56 54.87 54.2 54.3 54.3
11/06/2018 02:37:51 46 46.21 46.41 45.8 45.8 45.8 54.02 54.43 54.87 54.2 54.3 54.3
11/06/2018 02:37:52 45.78 46.17 46.41 45.8 45.8 45.8 54.06 54.36 54.87 54.2 54.3 54.3
11/06/2018 02:37:53 44.87 45.96 46.41 45.8 45.8 45.8 54.26 54.36 54.87 54.2 54.3 54.3
11/06/2018 02:37:54 46.23 46.04 46.41 45.8 45.8 45.8 53.87 54.21 54.87 54.2 54.3 54.3
11/06/2018 02:37:55 45.67 46.24 46.41 45.8 45.8 45.8 54.54 54.51 54.87 54.2 54.3 54.3
11/06/2018 02:37:56 46.33 46.13 46.41 45.8 45.8 45.8 54.16 54.5 54.84 54.3 54.3 54.3
11/06/2018 02:37:57 45.99 46.24 46.41 45.8 45.8 45.8 54.71 54.73 54.84 54.3 54.3 54.3
11/06/2018 02:37:58 46.56 46.5 46.5 45.8 45.8 45.8 54.46 54.65 54.84 54.3 54.3 54.3
11/06/2018 02:37:59 46.22 46.63 46.63 45.8 45.8 45.8 54.61 54.79 54.84 54.3 54.3 54.3
11/06/2018 02:38:00 45.75 46.38 46.63 45.8 45.8 45.8 54.22 54.62 54.84 54.3 54.3 54.3
11/06/2018 02:38:01 45.73 46.05 46.63 45.8 45.8 45.8 54.69 54.69 54.84 54.3 54.3 54.3
11/06/2018 02:38:02 45.89 46.01 46.63 45.8 45.8 45.8 53.98 54.52 54.84 54.3 54.3 54.3
11/06/2018 02:38:03 45.27 46.13 46.63 45.8 45.8 45.8 54.25 54.67 54.84 54.3 54.3 54.3
11/06/2018 02:38:04 46.12 45.98 46.63 45.8 45.8 45.8 54.58 54.51 54.84 54.3 54.3 54.3
11/06/2018 02:38:05 45.96 46.04 46.63 45.8 45.8 45.8 53.73 54.52 54.84 54.3 54.3 54.3
11/06/2018 02:38:06 45.39 45.91 46.63 45.8 45.8 45.8 54.34 54.34 54.84 54.3 54.3 54.3
11/06/2018 02:38:07 45.85 46.01 46.63 45.8 45.8 45.8 53.78 54.33 54.84 54.3 54.3 54.3
11/06/2018 02:38:08 46.14 46.14 46.63 45.8 45.8 45.8 54.13 54.2 54.84 54.3 54.3 54.3
11/06/2018 02:38:09 45.8 46.04 46.63 45.8 45.8 45.8 53.79 54.2 54.84 54.2 54.3 54.3
11/06/2018 02:38:10 46.1 46.09 46.63 45.8 45.8 45.8 53.54 54.1 54.84 54.2 54.3 54.3
11/06/2018 02:38:11 45.84 46.25 46.63 45.8 45.8 45.8 54.42 54.22 54.84 54.2 54.3 54.3
11/06/2018 02:38:12 46.49 46.36 46.63 45.8 45.8 45.8 54.58 54.58 54.84 54.2 54.3 54.3
11/06/2018 02:38:13 45.65 46.39 46.63 45.8 45.8 45.8 54.5 54.58 54.84 54.2 54.3 54.3
11/06/2018 02:38:14 45.33 46.03 46.63 45.8 45.8 45.8 53.93 54.63 54.84 54.2 54.3 54.3
11/06/2018 02:38:15 45.82 45.84 46.63 45.8 45.8 45.8 54.81 54.59 54.84 54.3 54.3 54.3
11/06/2018 02:38:16 45.83 46.06 46.63 45.8 45.8 45.8 54.36 54.64 54.84 54.3 54.3 54.3
11/06/2018 02:38:17 46.4 46.23 46.63 45.8 45.8 45.8 54.25 54.55 54.84 54.3 54.3 54.3
11/06/2018 02:38:18 45.55 46.23 46.63 45.8 45.8 45.8 54.7 54.83 54.84 54.3 54.3 54.3
11/06/2018 02:38:19 45.77 46.13 46.63 45.8 45.8 45.8 54.35 54.57 54.83 54.3 54.3 54.3
11/06/2018 02:38:20 46.32 46.25 46.63 45.8 45.8 45.8 54.42 54.63 54.83 54.3 54.3 54.3
11/06/2018 02:38:21 45.9 46.29 46.63 45.8 45.8 45.8 54.49 54.61 54.83 54.3 54.3 54.3
11/06/2018 02:38:22 46.6 46.38 46.63 45.8 45.8 45.8 54.09 54.55 54.83 54.3 54.3 54.3
11/06/2018 02:38:23 45.59 46.47 46.63 45.8 45.8 45.8 54.43 54.5 54.83 54.3 54.3 54.3
11/06/2018 02:38:24 45.09 45.85 46.63 45.8 45.8 45.8 54.71 54.78 54.83 54.3 54.3 54.3
11/06/2018 02:38:25 46 45.95 46.63 45.8 45.8 45.8 53.44 54.7 54.83 54.3 54.3 54.3
11/06/2018 02:38:26 45.92 45.96 46.63 45.8 45.8 45.8 54.13 54.13 54.83 54.3 54.3 54.3
11/06/2018 02:38:27 45.73 46.12 46.63 45.8 45.8 45.8 54.02 54.28 54.83 54.3 54.3 54.3
11/06/2018 02:38:28 45.96 46.04 46.63 45.8 45.8 45.8 54.71 54.68 54.83 54.3 54.3 54.3
11/06/2018 02:38:29 45.89 46.18 46.47 45.8 45.8 45.8 54.54 54.78 54.83 54.3 54.3 54.3
11/06/2018 02:38:30 46.81 46.57 46.57 45.8 45.8 45.8 54.24 54.49 54.83 54.3 54.3 54.3
11/06/2018 02:38:31 45.29 46.44 46.57 45.8 45.8 45.8 54.52 54.67 54.83 54.3 54.3 54.3
11/06/2018 02:38:32 45.77 46.02 46.57 45.8 45.8 45.8 54.34 54.56 54.83 54.3 54.3 54.3
11/06/2018 02:38:33 45.76 45.91 46.57 45.8 45.8 45.8 54.23 54.42 54.83 54.3 54.3 54.3
11/06/2018 02:38:34 46.5 46.44 46.57 45.8 45.8 45.8 54.83 54.73 54.83 54.3 54.3 54.3
11/06/2018 02:38:35 46.24 46.43 46.57 45.8 45.8 45.8 53.66 54.64 54.83 54.3 54.3 54.3
11/06/2018 02:38:36 46.11 46.5 46.57 45.8 45.8 45.8 54.55 54.49 54.83 54.3 54.3 54.3
11/06/2018 02:38:37 45.73 46.32 46.57 45.8 45.8 45.8 54.23 54.42 54.83 54.3 54.3 54.3
11/06/2018 02:38:38 45.87 45.93 46.57 45.8 45.8 45.8 54.37 54.48 54.83 54.3 54.3 54.3
11/06/2018 02:38:39 44.68 46.02 46.57 45.8 45.8 45.8 53.98 54.4 54.83 54.3 54.3 54.3
11/06/2018 02:38:40 45.52 45.6 46.57 45.8 45.8 45.8 54.02 54.26 54.83 54.3 54.3 54.3
11/06/2018 02:38:41 46.07 45.89 46.57 45.8 45.8 45.8 54.6 54.41 54.83 54.3 54.3 54.3
11/06/2018 02:38:42 45.81 46.01 46.57 45.8 45.8 45.8 54.38 54.51 54.83 54.3 54.3 54.3
11/06/2018 02:38:43 45.93 45.99 46.57 45.8 45.8 45.8 53.74 54.51 54.83 54.2 54.3 54.3
11/06/2018 02:38:44 45.62 46.03 46.57 45.8 45.8 45.8 54.64 54.53 54.83 54.3 54.3 54.3
11/06/2018 02:38:45 45.76 46 46.57 45.8 45.8 45.8 54.64 54.68 54.83 54.3 54.3 54.3
11/06/2018 02:38:46 45.9 46.02 46.57 45.8 45.8 45.8 54.19 54.59 54.83 54.3 54.3 54.3
11/06/2018 02:38:47 45.72 46.09 46.57 45.8 45.8 45.8 54.03 54.45 54.83 54.3 54.3 54.3
11/06/2018 02:38:48 45.53 45.77 46.57 45.8 45.8 45.8 54.29 54.35 54.78 54.3 54.3 54.3
11/06/2018 02:38:49 45.39 45.69 46.57 45.8 45.8 45.8 53.59 54.31 54.78 54.3 54.3 54.3
11/06/2018 02:38:50 46.26 46.09 46.57 45.8 45.8 45.8 54.3 54.16 54.78 54.3 54.3 54.3
11/06/2018 02:38:51 45.88 46 46.57 45.8 45.8 45.8 54.17 54.28 54.78 54.3 54.3 54.3
11/06/2018 02:38:52 45.77 46.06 46.57 45.8 45.8 45.8 54.18 54.51 54.78 54.3 54.3 54.3
11/06/2018 02:38:53 46.33 46.26 46.57 45.8 45.8 45.8 54.22 54.48 54.78 54.3 54.3 54.3
11/06/2018 02:38:54 45.72 46.16 46.57 45.8 45.8 45.8 54.3 54.4 54.78 54.3 54.3 54.3
11/06/2018 02:38:55 46.08 46.17 46.57 45.8 45.8 45.8 54.05 54.4 54.78 54.3 54.3 54.3
11/06/2018 02:38:56 45.89 46.19 46.57 45.8 45.8 45.8 54.63 54.57 54.78 54.3 54.3 54.3
11/06/2018 02:38:57 46.5 46.39 46.57 45.8 45.8 45.8 54.2 54.5 54.78 54.3 54.3 54.3
11/06/2018 02:38:58 45.87 46.26 46.57 45.8 45.8 45.8 54.12 54.31 54.78 54.3 54.3 54.3
11/06/2018 02:38:59 45.18 46.04 46.57 45.8 45.8 45.8 54.42 54.78 54.78 54.3 54.3 54.3
11/06/2018 02:39:00 45.92 45.83 46.5 45.8 45.8 45.8 53.95 54.22 54.78 54.3 54.3 54.3
11/06/2018 02:39:01 46.03 46.12 46.5 45.8 45.8 45.8 54.77 54.64 54.78 54.3 54.3 54.3
11/06/2018 02:39:02 45.57 46.04 46.5 45.8 45.8 45.8 53.69 54.68 54.78 54.3 54.3 54.3
11/06/2018 02:39:03 46.68 46.36 46.5 45.8 45.8 45.8 54.48 54.41 54.78 54.3 54.3 54.3
11/06/2018 02:39:04 46.5 46.6 46.6 45.8 45.8 45.8 54.27 54.48 54.78 54.3 54.3 54.3
11/06/2018 02:39:05 46.42 46.65 46.65 45.8 45.8 45.8 54.9 54.77 54.78 54.3 54.3 54.3
11/06/2018 02:39:06 45.98 46.44 46.65 45.8 45.8 45.8 54.59 54.93 54.93 54.3 54.3 54.3
11/06/2018 02:39:07 45.82 46.29 46.65 45.8 45.8 45.8 54.09 54.67 54.93 54.3 54.3 54.3
11/06/2018 02:39:08 46.15 46.26 46.65 45.8 45.8 45.8 54.44 54.56 54.93 54.3 54.3 54.3
11/06/2018 02:39:09 46.39 46.46 46.65 45.8 45.8 45.8 53.9 54.44 54.93 54.3 54.3 54.3
11/06/2018 02:39:10 46.55 46.66 46.66 45.9 45.8 45.8 54.11 54.34 54.93 54.3 54.3 54.3
11/06/2018 02:39:11 45.92 46.61 46.66 45.9 45.8 45.8 54.44 54.44 54.93 54.3 54.3 54.3
11/06/2018 02:39:12 45.67 46.22 46.66 45.9 45.8 45.8 53.97 54.33 54.93 54.3 54.3 54.3
11/06/2018 02:39:13 46.01 46.1 46.66 45.9 45.8 45.8 54.7 54.73 54.93 54.3 54.3 54.3
11/06/2018 02:39:14 44.91 45.96 46.66 45.9 45.8 45.8 54.26 54.63 54.93 54.3 54.3 54.3
11/06/2018 02:39:15 45.97 45.83 46.66 45.9 45.8 45.8 54.1 54.42 54.93 54.3 54.3 54.3
11/06/2018 02:39:16 45.96 46.21 46.66 45.8 45.8 45.8 54.03 54.31 54.93 54.3 54.3 54.3
11/06/2018 02:39:17 45.61 46.03 46.66 45.8 45.8 45.8 54.65 54.49 54.93 54.3 54.3 54.3
11/06/2018 02:39:18 46.15 46.05 46.66 45.8 45.8 45.8 54.4 54.66 54.93 54.3 54.3 54.3
11/06/2018 02:39:19 45.61 46.09 46.66 45.8 45.8 45.8 53.7 54.39 54.93 54.3 54.3 54.3
11/06/2018 02:39:20 46.03 45.98 46.66 45.8 45.8 45.8 54.48 54.5 54.93 54.3 54.3 54.3
11/06/2018 02:39:21 46.36 46.29 46.66 45.8 45.8 45.8 54.45 54.56 54.93 54.3 54.3 54.3
11/06/2018 02:39:22 45.92 46.35 46.66 45.9 45.8 45.8 53.98 54.37 54.93 54.3 54.3 54.3
11/06/2018 02:39:23 46.06 46.27 46.66 45.9 45.8 45.8 54.58 54.51 54.93 54.3 54.3 54.3
11/06/2018 02:39:24 45.77 46.19 46.66 45.8 45.8 45.8 54.93 54.86 54.93 54.3 54.3 54.3
11/06/2018 02:39:25 45.8 46.01 46.66 45.8 45.8 45.8 54.92 55 55 54.3 54.3 54.3
11/06/2018 02:39:26 45.76 45.98 46.66 45.8 45.8 45.8 54.12 54.95 55 54.3 54.3 54.3
11/06/2018 02:39:27 46.08 46.1 46.66 45.8 45.8 45.8 54.35 54.63 55 54.3 54.3 54.3
11/06/2018 02:39:28 46.18 46.24 46.66 45.8 45.8 45.8 54.09 54.35 55 54.3 54.3 54.3
11/06/2018 02:39:29 45.82 46.28 46.66 45.9 45.8 45.8 54.18 54.4 55 54.3 54.3 54.3
11/06/2018 02:39:30 46.28 46.28 46.66 45.9 45.8 45.8 54.37 54.38 55 54.3 54.3 54.3
11/06/2018 02:39:31 46.06 46.37 46.66 45.9 45.8 45.8 54.13 54.47 55 54.3 54.3 54.3
11/06/2018 02:39:32 45.68 46.25 46.66 45.9 45.8 45.8 54.24 54.39 55 54.3 54.3 54.3
11/06/2018 02:39:33 45.54 45.85 46.66 45.9 45.8 45.8 54.18 54.49 55 54.3 54.3 54.3
11/06/2018 02:39:34 45.17 45.86 46.66 45.8 45.8 45.8 55.18 54.96 55 54.3 54.3 54.3
11/06/2018 02:39:35 46.18 45.95 46.66 45.9 45.8 45.8 54.62 55.02 55.02 54.3 54.3 54.3
11/06/2018 02:39:36 45.79 46.13 46.66 45.9 45.8 45.8 54.16 54.75 55.02 54.3 54.3 54.3
11/06/2018 02:39:37 45.92 46.18 46.66 45.9 45.8 45.8 54.9 54.85 55.02 54.3 54.3 54.3
11/06/2018 02:39:38 46.29 46.37 46.66 45.9 45.8 45.8 53.89 54.76 55.02 54.3 54.3 54.3
11/06/2018 02:39:39 45.46 46.14 46.66 45.8 45.8 45.8 53.87 54.35 55.02 54.3 54.3 54.3
11/06/2018 02:39:40 45.72 45.94 46.61 45.8 45.8 45.8 54.02 54.13 55.02 54.3 54.3 54.3
11/06/2018 02:39:41 45.8 45.96 46.37 45.8 45.8 45.8 54.44 54.41 55.02 54.3 54.3 54.3
11/06/2018 02:39:42 45.15 45.9 46.37 45.8 45.8 45.8 54.48 54.54 55.02 54.3 54.3 54.3
11/06/2018 02:39:43 45.98 45.8 46.37 45.8 45.8 45.8 54.25 54.55 55.02 54.3 54.3 54.3
11/06/2018 02:39:44 46.14 46.11 46.37 45.8 45.8 45.8 54.49 54.59 55.02 54.3 54.3 54.3
11/06/2018 02:39:45 45.91 46.05 46.37 45.8 45.8 45.8 53.84 54.51 55.02 54.3 54.3 54.3
11/06/2018 02:39:46 45.51 46 46.37 45.8 45.8 45.8 53.63 54.15 55.02 54.3 54.3 54.3
11/06/2018 02:39:47 46.15 46.14 46.37 45.9 45.8 45.8 54.56 54.47 55.02 54.3 54.3 54.3
11/06/2018 02:39:48 45.68 46.04 46.37 45.8 45.8 45.8 54.64 54.67 55.02 54.3 54.3 54.3
11/06/2018 02:39:49 45.51 45.99 46.37 45.8 45.8 45.8 54.45 54.72 55.02 54.3 54.3 54.3
11/06/2018 02:39:50 46.17 46.05 46.37 45.9 45.8 45.8 54.23 54.68 55.02 54.3 54.3 54.3
11/06/2018 02:39:51 45.59 46.11 46.37 45.8 45.8 45.8 54.44 54.63 55.02 54.3 54.3 54.3
11/06/2018 02:39:52 45.71 45.98 46.37 45.8 45.8 45.8 54.29 54.78 55.02 54.3 54.3 54.3
11/06/2018 02:39:53 45.86 45.86 46.37 45.9 45.8 45.8 54.74 54.71 55.02 54.3 54.3 54.3
11/06/2018 02:39:54 45.28 45.91 46.37 45.8 45.8 45.8 53.89 54.65 55.02 54.3 54.3 54.3
11/06/2018 02:39:55 45.74 45.71 46.37 45.8 45.8 45.8 53.75 54.24 55.02 54.3 54.3 54.3
11/06/2018 02:39:56 45.62 45.91 46.37 45.8 45.8 45.8 54.21 54.24 55.02 54.3 54.3 54.3
11/06/2018 02:39:57 46.11 45.99 46.37 45.8 45.8 45.8 54.83 54.64 55.02 54.3 54.3 54.3
11/06/2018 02:39:58 45.53 45.9 46.37 45.8 45.8 45.8 54.19 54.6 55.02 54.3 54.3 54.3
11/06/2018 02:39:59 46.12 46.08 46.37 45.8 45.8 45.8 53.97 54.56 55.02 54.3 54.3 54.3
11/06/2018 02:40:00 46.63 46.56 46.56 45.9 45.8 45.8 54.51 54.51 55.02 54.3 54.3 54.3
11/06/2018 02:40:01 45.93 46.49 46.56 45.9 45.8 45.8 54.01 54.39 55.02 54.3 54.3 54.3
11/06/2018 02:40:02 45.58 46.2 46.56 45.9 45.8 45.8 54.62 54.58 55.02 54.3 54.3 54.3
11/06/2018 02:40:03 46.55 46.34 46.56 45.9 45.8 45.8 54.29 54.78 55.02 54.3 54.3 54.3
11/06/2018 02:40:04 46.47 46.58 46.58 45.9 45.8 45.8 54.75 54.74 55.02 54.3 54.3 54.3
11/06/2018 02:40:05 45.89 46.52 46.58 45.9 45.8 45.8 53.94 54.68 54.85 54.3 54.3 54.3
11/06/2018 02:40:06 45.54 46.16 46.58 45.9 45.8 45.8 54.73 54.7 54.85 54.3 54.3 54.3
11/06/2018 02:40:07 45.98 46.17 46.58 45.9 45.8 45.8 54.44 54.86 54.86 54.3 54.3 54.3
11/06/2018 02:40:08 45.93 45.98 46.58 45.9 45.8 45.8 54.07 54.44 54.86 54.3 54.3 54.3
11/06/2018 02:40:09 46.01 46.28 46.58 45.9 45.8 45.8 53.85 54.51 54.86 54.3 54.3 54.3
11/06/2018 02:40:10 46.3 46.2 46.58 45.9 45.8 45.8 54.24 54.28 54.86 54.3 54.3 54.3
11/06/2018 02:40:11 45.56 46.19 46.58 45.9 45.8 45.8 54.28 54.41 54.86 54.3 54.3 54.3
11/06/2018 02:40:12 45.68 46.16 46.58 45.9 45.8 45.8 54 54.33 54.86 54.3 54.3 54.3
11/06/2018 02:40:13 45.61 45.71 46.58 45.9 45.8 45.8 54.14 54.18 54.86 54.3 54.3 54.3
11/06/2018 02:40:14 46.09 45.98 46.58 45.9 45.8 45.8 54.22 54.31 54.86 54.3 54.3 54.3
11/06/2018 02:40:15 46.03 46.12 46.58 45.9 45.8 45.8 54.12 54.28 54.86 54.3 54.3 54.3
11/06/2018 02:40:16 45.91 46.14 46.58 45.9 45.8 45.8 54.42 54.54 54.86 54.3 54.3 54.3
11/06/2018 02:40:17 45.81 46.27 46.58 45.9 45.8 45.8 54.25 54.58 54.86 54.3 54.3 54.3
11/06/2018 02:40:18 45.52 45.86 46.58 45.9 45.8 45.8 54.59 54.61 54.86 54.3 54.3 54.3
11/06/2018 02:40:19 45.76 46 46.58 45.9 45.8 45.8 54.86 54.77 54.86 54.3 54.3 54.3
11/06/2018 02:40:20 46.08 46.12 46.58 45.9 45.8 45.8 54.58 54.77 54.86 54.3 54.3 54.3
11/06/2018 02:40:21 45.43 45.94 46.58 45.9 45.8 45.8 54.07 54.7 54.86 54.3 54.3 54.3
11/06/2018 02:40:22 45.98 45.97 46.58 45.9 45.8 45.8 54.61 54.59 54.86 54.3 54.3 54.3
11/06/2018 02:40:23 45.73 46.1 46.58 45.9 45.8 45.8 54.85 54.85 54.86 54.3 54.3 54.3
11/06/2018 02:40:24 45.72 45.99 46.58 45.9 45.8 45.8 54.62 54.86 54.86 54.3 54.3 54.3
11/06/2018 02:40:25 45.53 46.01 46.58 45.9 45.8 45.8 53.7 54.71 54.86 54.3 54.3 54.3
11/06/2018 02:40:26 45.86 45.87 46.58 45.9 45.8 45.8 53.86 54 54.86 54.3 54.3 54.3
11/06/2018 02:40:27 45.8 46.02 46.58 45.9 45.8 45.8 54.34 54.4 54.86 54.3 54.3 54.3
11/06/2018 02:40:28 45.76 45.95 46.58 45.9 45.8 45.8 53.97 54.44 54.86 54.3 54.3 54.3
11/06/2018 02:40:29 45.69 45.98 46.58 45.9 45.8 45.8 54.4 54.35 54.86 54.3 54.3 54.3
11/06/2018 02:40:30 45.54 45.82 46.58 45.9 45.8 45.8 54.64 54.69 54.86 54.3 54.3 54.3
11/06/2018 02:40:31 46.73 46.42 46.58 45.9 45.8 45.8 53.91 54.53 54.86 54.3 54.3 54.3
11/06/2018 02:40:32 46.05 46.52 46.58 45.9 45.8 45.8 53.94 54.41 54.86 54.3 54.3 54.3
11/06/2018 02:40:33 45.47 46.15 46.58 45.9 45.8 45.8 53.99 54.15 54.86 54.3 54.3 54.3
11/06/2018 02:40:34 45.14 45.99 46.52 45.9 45.8 45.8 54.01 54.28 54.86 54.3 54.3 54.3
11/06/2018 02:40:35 45.87 45.73 46.52 45.9 45.8 45.8 54.42 54.27 54.86 54.3 54.3 54.3
11/06/2018 02:40:36 46.11 46.14 46.52 45.9 45.8 45.8 54.4 54.46 54.86 54.3 54.3 54.3
11/06/2018 02:40:37 45.18 46.01 46.52 45.9 45.8 45.8 54.34 54.6 54.86 54.3 54.3 54.3
11/06/2018 02:40:38 45.76 45.72 46.52 45.9 45.8 45.8 54.14 54.34 54.86 54.3 54.3 54.3
11/06/2018 02:40:39 45.5 45.81 46.52 45.9 45.8 45.8 54.05 54.38 54.86 54.3 54.3 54.3
11/06/2018 02:40:40 45.76 45.8 46.52 45.9 45.8 45.8 53.73 54.12 54.86 54.3 54.3 54.3
11/06/2018 02:40:41 46.04 46.14 46.52 45.9 45.8 45.8 53.76 54.08 54.86 54.3 54.3 54.3
11/06/2018 02:40:42 45.65 46.08 46.52 45.9 45.8 45.8 54.19 54.14 54.86 54.3 54.3 54.3
11/06/2018 02:40:43 46.02 45.98 46.52 45.9 45.8 45.8 53.96 54.19 54.86 54.3 54.3 54.3
11/06/2018 02:40:44 44.89 45.94 46.52 45.9 45.8 45.8 54.22 54.23 54.86 54.3 54.3 54.3
11/06/2018 02:40:45 45.83 45.73 46.52 45.9 45.8 45.8 54.44 54.41 54.86 54.3 54.3 54.3
11/06/2018 02:40:46 45.91 45.87 46.52 45.9 45.8 45.8 53.99 54.43 54.86 54.3 54.3 54.3
11/06/2018 02:40:47 46.11 46.11 46.52 45.9 45.8 45.8 54.32 54.54 54.86 54.3 54.3 54.3
11/06/2018 02:40:48 45.79 45.99 46.52 45.9 45.8 45.8 54.79 54.61 54.86 54.3 54.3 54.3
11/06/2018 02:40:49 46.62 46.47 46.52 45.9 45.8 45.8 54.78 54.84 54.86 54.3 54.3 54.3
11/06/2018 02:40:50 45.94 46.43 46.52 45.9 45.8 45.8 53.63 54.78 54.86 54.3 54.3 54.3
11/06/2018 02:40:51 45.93 46.32 46.52 45.9 45.8 45.8 54.11 54.24 54.86 54.3 54.3 54.3
11/06/2018 02:40:52 46.18 46.34 46.52 45.9 45.8 45.8 54.45 54.41 54.86 54.3 54.3 54.3
11/06/2018 02:40:53 46.71 46.56 46.56 45.9 45.8 45.8 54.36 54.43 54.86 54.3 54.3 54.3
11/06/2018 02:40:54 45.4 46.53 46.56 45.9 45.8 45.8 54.14 54.47 54.84 54.3 54.3 54.3
11/06/2018 02:40:55 45.45 45.84 46.56 45.9 45.8 45.8 54.78 54.71 54.84 54.3 54.3 54.3
11/06/2018 02:40:56 45.54 45.72 46.56 45.9 45.8 45.8 54.54 54.77 54.84 54.3 54.3 54.3
11/06/2018 02:40:57 45.09 45.67 46.56 45.9 45.8 45.8 54.26 54.65 54.84 54.3 54.3 54.3
11/06/2018 02:40:58 45.57 45.68 46.56 45.9 45.8 45.8 53.79 54.41 54.84 54.3 54.3 54.3
11/06/2018 02:40:59 46.12 45.98 46.56 45.9 45.8 45.8 54.31 54.38 54.84 54.3 54.3 54.3
11/06/2018 02:41:00 45.9 46 46.56 45.9 45.8 45.8 53.94 54.26 54.84 54.3 54.3 54.3
11/06/2018 02:41:01 45.35 46.04 46.56 45.9 45.8 45.8 54.17 54.4 54.84 54.3 54.3 54.3
11/06/2018 02:41:02 45.48 45.84 46.56 45.9 45.8 45.8 54.6 54.45 54.84 54.3 54.3 54.3
11/06/2018 02:41:03 45.78 45.85 46.56 45.9 45.8 45.8 54.69 54.85 54.85 54.3 54.3 54.3
11/06/2018 02:41:04 45.41 45.8 46.56 45.9 45.8 45.8 53.66 54.6 54.85 54.3 54.3 54.3
11/06/2018 02:41:05 45.56 45.62 46.56 45.9 45.8 45.8 54.29 54.36 54.85 54.3 54.3 54.3
11/06/2018 02:41:06 45.99 45.95 46.56 45.9 45.8 45.8 54.14 54.25 54.85 54.3 54.3 54.3
11/06/2018 02:41:07 46.11 46.11 46.56 45.9 45.8 45.8 53.8 54.18 54.85 54.3 54.3 54.3
11/06/2018 02:41:08 45.63 46.21 46.56 45.9 45.8 45.8 54.46 54.38 54.85 54.3 54.3 54.3
11/06/2018 02:41:09 45.29 45.74 46.56 45.9 45.8 45.8 54.14 54.42 54.85 54.3 54.3 54.3
11/06/2018 02:41:10 45.47 45.63 46.56 45.9 45.8 45.8 54.56 54.62 54.85 54.3 54.3 54.3
11/06/2018 02:41:11 45.75 45.92 46.56 45.9 45.8 45.8 54.18 54.53 54.85 54.3 54.3 54.3
11/06/2018 02:41:12 45.83 45.94 46.56 45.9 45.8 45.8 54.24 54.39 54.85 54.3 54.3 54.3
11/06/2018 02:41:13 45.38 45.79 46.56 45.9 45.8 45.8 53.91 54.37 54.85 54.3 54.3 54.3
11/06/2018 02:41:14 46.07 46.03 46.56 45.9 45.8 45.8 53.93 54.21 54.85 54.3 54.3 54.3
11/06/2018 02:41:15 45.85 46.09 46.56 45.9 45.8 45.8 54.58 54.62 54.85 54.3 54.3 54.3
11/06/2018 02:41:16 45.19 45.9 46.56 45.9 45.8 45.8 54.43 54.71 54.85 54.3 54.3 54.3
11/06/2018 02:41:17 45.67 45.79 46.56 45.9 45.8 45.8 54.1 54.53 54.85 54.3 54.3 54.3
11/06/2018 02:41:18 45.74 45.92 46.56 45.9 45.8 45.8 54.92 54.87 54.87 54.3 54.3 54.3
11/06/2018 02:41:19 46.26 46.07 46.56 45.9 45.8 45.8 54.45 54.84 54.87 54.3 54.3 54.3
11/06/2018 02:41:20 45.39 46.16 46.56 45.9 45.8 45.8 54.78 55.01 55.01 54.3 54.3 54.3
11/06/2018 02:41:21 46.01 46.06 46.56 45.9 45.8 45.8 54.75 54.9 55.01 54.3 54.3 54.3
11/06/2018 02:41:22 45.81 46.14 46.56 45.9 45.8 45.8 54.11 54.83 55.01 54.3 54.3 54.3
11/06/2018 02:41:23 45.63 45.88 46.53 45.9 45.8 45.8 54.12 54.63 55.01 54.3 54.3 54.3
11/06/2018 02:41:24 46.16 46.19 46.21 45.9 45.8 45.8 54.49 54.44 55.01 54.3 54.3 54.3
11/06/2018 02:41:25 46.25 46.31 46.31 45.9 45.8 45.8 54.2 54.48 55.01 54.3 54.3 54.3
11/06/2018 02:41:26 46.04 46.28 46.31 45.9 45.8 45.8 54.63 54.65 55.01 54.3 54.3 54.3
11/06/2018 02:41:27 46.01 46.41 46.41 45.9 45.8 45.8 54.41 54.7 55.01 54.3 54.3 54.3
11/06/2018 02:41:28 45.86 46.14 46.41 45.9 45.8 45.8 55.07 55 55.01 54.3 54.3 54.3
11/06/2018 02:41:29 45.57 45.99 46.41 45.9 45.8 45.8 54.41 55.09 55.09 54.3 54.3 54.3
11/06/2018 02:41:30 45.86 45.91 46.41 45.9 45.8 45.8 53.67 54.69 55.09 54.3 54.3 54.3
11/06/2018 02:41:31 45.5 45.94 46.41 45.9 45.8 45.8 54.9 54.71 55.09 54.3 54.3 54.3
11/06/2018 02:41:32 46.1 46.13 46.41 45.9 45.8 45.8 54.29 54.74 55.09 54.3 54.3 54.3
11/06/2018 02:41:33 44.91 45.88 46.41 45.9 45.8 45.8 54.35 54.58 55.09 54.3 54.3 54.3
11/06/2018 02:41:34 45.59 45.76 46.41 45.9 45.8 45.8 54.46 54.6 55.09 54.3 54.3 54.3
11/06/2018 02:41:35 45.13 45.49 46.41 45.9 45.8 45.8 53.5 54.45 55.09 54.3 54.3 54.3
11/06/2018 02:41:36 45.97 45.75 46.41 45.9 45.8 45.8 54.22 54.22 55.09 54.3 54.3 54.3
11/06/2018 02:41:37 45.85 46.05 46.41 45.9 45.8 45.8 54.92 54.74 55.09 54.3 54.3 54.3
11/06/2018 02:41:38 45.11 45.89 46.41 45.9 45.8 45.8 54.27 54.68 55.09 54.3 54.3 54.3
11/06/2018 02:41:39 45.69 45.92 46.41 45.9 45.8 45.8 54.73 54.82 55.09 54.3 54.3 54.3
11/06/2018 02:41:40 45.67 45.79 46.41 45.9 45.8 45.8 54.8 54.92 55.09 54.3 54.3 54.3
11/06/2018 02:41:41 45.97 46.05 46.41 45.9 45.8 45.8 54.52 54.91 55.09 54.3 54.3 54.3
11/06/2018 02:41:42 45.87 46.08 46.41 45.9 45.8 45.8 54.7 54.91 55.09 54.3 54.3 54.3
11/06/2018 02:41:43 46.56 46.49 46.49 45.9 45.8 45.8 54.28 54.7 55.09 54.3 54.3 54.3
11/06/2018 02:41:44 46.2 46.42 46.49 45.9 45.8 45.8 54.16 54.37 55.09 54.3 54.3 54.3
11/06/2018 02:41:45 46.1 46.38 46.49 45.9 45.8 45.8 54.12 54.45 55.09 54.3 54.3 54.3
11/06/2018 02:41:46 46.09 46.27 46.49 45.9 45.8 45.8 54.44 54.42 55.09 54.3 54.3 54.3
11/06/2018 02:41:47 45.75 46.14 46.49 45.9 45.8 45.8 54.23 54.51 55.09 54.3 54.3 54.3
11/06/2018 02:41:48 46.2 46.22 46.49 45.9 45.8 45.8 54.4 54.5 55.09 54.3 54.3 54.3
11/06/2018 02:41:49 45.7 46.2 46.49 45.9 45.8 45.8 54.15 54.5 55.09 54.3 54.3 54.3
11/06/2018 02:41:50 46.18 46.26 46.49 45.9 45.8 45.8 54.63 54.64 55.09 54.3 54.3 54.3
11/06/2018 02:41:51 45.93 46.28 46.49 45.9 45.8 45.8 54.2 54.52 55.09 54.3 54.3 54.3
11/06/2018 02:41:52 45.44 46.11 46.49 45.9 45.8 45.8 54.14 54.48 55.09 54.3 54.3 54.3
11/06/2018 02:41:53 45.94 46.09 46.49 45.9 45.8 45.8 53.89 54.39 55.09 54.3 54.3 54.3
11/06/2018 02:41:54 45.73 45.92 46.49 45.9 45.8 45.8 53.65 54.04 55.09 54.3 54.3 54.3
11/06/2018 02:41:55 46.05 45.99 46.49 45.9 45.8 45.8 54.29 54.23 55.09 54.3 54.3 54.3
11/06/2018 02:41:56 46.23 46.26 46.49 45.9 45.8 45.8 53.87 54.23 55.09 54.3 54.3 54.3
11/06/2018 02:41:57 45.75 46.21 46.49 45.9 45.8 45.8 54.21 54.3 55.09 54.3 54.3 54.3
11/06/2018 02:41:58 45.49 45.93 46.49 45.9 45.8 45.8 54.2 54.26 55.09 54.3 54.3 54.3
11/06/2018 02:41:59 45.51 45.76 46.49 45.9 45.8 45.8 54.79 54.66 54.92 54.3 54.3 54.3
11/06/2018 02:42:00 45.53 45.65 46.49 45.9 45.8 45.8 54.08 54.68 54.92 54.3 54.3 54.3
11/06/2018 02:42:01 46.01 45.96 46.49 45.9 45.8 45.8 54.14 54.36 54.92 54.3 54.3 54.3
11/06/2018 02:42:02 45.65 46.12 46.49 45.9 45.8 45.8 54.23 54.43 54.92 54.3 54.3 54.3
11/06/2018 02:42:03 45.38 45.93 46.49 45.9 45.8 45.8 54.14 54.4 54.92 54.3 54.3 54.3
11/06/2018 02:42:04 45.39 45.64 46.49 45.9 45.8 45.8 54.52 54.4 54.92 54.3 54.3 54.3
11/06/2018 02:42:05 45.49 45.72 46.49 45.9 45.8 45.8 54.3 54.64 54.92 54.3 54.3 54.3
11/06/2018 02:42:06 45.97 45.83 46.49 45.9 45.8 45.8 53.94 54.31 54.92 54.3 54.3 54.3
11/06/2018 02:42:07 45.93 46.04 46.49 45.9 45.8 45.8 54.11 54.23 54.92 54.3 54.3 54.3
11/06/2018 02:42:08 45.42 46 46.49 45.9 45.8 45.8 54.36 54.34 54.92 54.3 54.3 54.3
11/06/2018 02:42:09 46.16 46.24 46.49 45.9 45.8 45.8 54.24 54.43 54.92 54.3 54.3 54.3
11/06/2018 02:42:10 46.61 46.47 46.49 45.9 45.8 45.8 54.63 54.6 54.91 54.3 54.3 54.3
11/06/2018 02:42:11 45.86 46.48 46.49 45.9 45.8 45.8 54.93 54.86 54.91 54.3 54.3 54.3
11/06/2018 02:42:12 46.62 46.57 46.57 45.9 45.8 45.8 54.36 54.91 54.91 54.3 54.3 54.3
11/06/2018 02:42:13 45.9 46.43 46.57 45.9 45.8 45.8 54.62 54.87 54.91 54.3 54.3 54.3
11/06/2018 02:42:14 46 46.14 46.57 45.9 45.8 45.8 54.36 54.66 54.91 54.3 54.3 54.3
11/06/2018 02:42:15 45.19 46.12 46.57 45.9 45.8 45.8 54.58 54.66 54.91 54.3 54.3 54.3
11/06/2018 02:42:16 46.23 46.14 46.57 45.9 45.8 45.8 54.44 54.6 54.91 54.3 54.3 54.3
11/06/2018 02:42:17 45.79 46.03 46.57 45.9 45.8 45.8 54.64 54.69 54.91 54.3 54.3 54.3
11/06/2018 02:42:18 45.67 46.24 46.57 45.9 45.8 45.8 53.65 54.8 54.91 54.3 54.3 54.3
11/06/2018 02:42:19 45.88 45.92 46.57 45.9 45.8 45.8 53.95 54.08 54.91 54.3 54.3 54.3
11/06/2018 02:42:20 45.71 45.98 46.57 45.9 45.8 45.8 54.11 54.25 54.91 54.3 54.3 54.3
11/06/2018 02:42:21 45.73 45.88 46.57 45.9 45.8 45.8 53.71 54.11 54.91 54.3 54.3 54.3
11/06/2018 02:42:22 45.74 45.98 46.57 45.9 45.8 45.8 54.07 54.15 54.91 54.3 54.3 54.3
11/06/2018 02:42:23 46.03 46.03 46.57 45.9 45.8 45.8 54.17 54.29 54.91 54.3 54.3 54.3
11/06/2018 02:42:24 45.26 45.98 46.57 45.9 45.8 45.8 53.75 54.2 54.91 54.3 54.3 54.3
11/06/2018 02:42:25 45.72 45.79 46.57 45.9 45.8 45.8 54.75 54.7 54.91 54.3 54.3 54.3
11/06/2018 02:42:26 46.14 46.14 46.57 45.9 45.8 45.8 54.19 54.54 54.91 54.3 54.3 54.3
11/06/2018 02:42:27 46.32 46.25 46.57 45.9 45.8 45.8 53.96 54.4 54.91 54.3 54.3 54.3
11/06/2018 02:42:28 45.93 46.18 46.57 45.9 45.8 45.8 54.36 54.32 54.91 54.3 54.3 54.3
11/06/2018 02:42:29 45.49 46.17 46.57 45.9 45.8 45.8 53.85 54.43 54.91 54.3 54.3 54.3
11/06/2018 02:42:30 45.96 45.98 46.57 45.9 45.8 45.8 54.55 54.47 54.91 54.3 54.3 54.3
11/06/2018 02:42:31 44.68 45.99 46.57 45.9 45.8 45.8 54.14 54.42 54.91 54.3 54.3 54.3
11/06/2018 02:42:32 46.06 45.77 46.57 45.9 45.8 45.8 54.17 54.34 54.91 54.3 54.3 54.3
11/06/2018 02:42:33 45.42 45.94 46.57 45.9 45.8 45.8 53.81 54.28 54.91 54.3 54.3 54.3
11/06/2018 02:42:34 45.95 46.04 46.57 45.9 45.8 45.8 54.09 54.25 54.91 54.3 54.3 54.3
11/06/2018 02:42:35 45.45 45.96 46.57 45.9 45.8 45.8 54.61 54.45 54.91 54.3 54.3 54.3
11/06/2018 02:42:36 45.64 45.76 46.57 45.9 45.8 45.8 54.58 54.59 54.91 54.3 54.3 54.3
11/06/2018 02:42:37 46.08 46.01 46.57 45.9 45.8 45.8 54.18 54.54 54.91 54.3 54.3 54.3
11/06/2018 02:42:38 45.93 46.08 46.57 45.9 45.8 45.8 54.22 54.55 54.91 54.3 54.3 54.3
11/06/2018 02:42:39 45.71 46.07 46.57 45.9 45.8 45.8 54.07 54.3 54.91 54.3 54.3 54.3
11/06/2018 02:42:40 46.18 46.1 46.57 45.9 45.8 45.8 54.56 54.5 54.91 54.3 54.3 54.3
11/06/2018 02:42:41 46 46.32 46.57 45.9 45.8 45.8 54.46 54.74 54.91 54.3 54.3 54.3
11/06/2018 02:42:42 46.05 46.18 46.43 45.9 45.8 45.8 54.19 54.46 54.87 54.3 54.3 54.3
11/06/2018 02:42:43 45.77 46.31 46.32 45.9 45.8 45.8 54.4 54.48 54.8 54.3 54.3 54.3
11/06/2018 02:42:44 46.18 46.1 46.32 45.9 45.8 45.8 54.28 54.7 54.8 54.3 54.3 54.3
11/06/2018 02:42:45 45.26 46.12 46.32 45.9 45.8 45.8 54.22 54.55 54.8 54.3 54.3 54.3
11/06/2018 02:42:46 45.44 45.64 46.32 45.9 45.8 45.8 54.3 54.29 54.8 54.3 54.3 54.3
11/06/2018 02:42:47 45.37 45.53 46.32 45.9 45.8 45.8 53.61 54.3 54.8 54.3 54.3 54.3
11/06/2018 02:42:48 46.03 45.92 46.32 45.8 45.8 45.8 54.39 54.25 54.74 54.3 54.3 54.3
11/06/2018 02:42:49 46.05 46.12 46.32 45.9 45.8 45.8 53.7 54.31 54.74 54.3 54.3 54.3
11/06/2018 02:42:50 45.98 46.25 46.32 45.9 45.8 45.8 54.44 54.29 54.74 54.3 54.3 54.3
11/06/2018 02:42:51 46.21 46.29 46.32 45.9 45.8 45.8 54.84 54.72 54.74 54.3 54.3 54.3
11/06/2018 02:42:52 46 46.18 46.32 45.9 45.8 45.8 54.38 54.83 54.83 54.3 54.3 54.3
11/06/2018 02:42:53 45.65 46.2 46.32 45.9 45.8 45.8 54.68 54.64 54.83 54.3 54.3 54.3
11/06/2018 02:42:54 45.75 46.01 46.32 45.9 45.8 45.8 54.18 54.82 54.83 54.3 54.3 54.3
11/06/2018 02:42:55 45.84 45.97 46.32 45.9 45.8 45.8 54.14 54.29 54.83 54.3 54.3 54.3
11/06/2018 02:42:56 45.33 46.09 46.32 45.9 45.8 45.8 53.76 54.49 54.83 54.3 54.3 54.3
11/06/2018 02:42:57 45.85 45.87 46.32 45.9 45.8 45.8 54.44 54.3 54.83 54.3 54.3 54.3
11/06/2018 02:42:58 45.75 46.01 46.32 45.8 45.8 45.8 54.59 54.63 54.83 54.3 54.3 54.3
11/06/2018 02:42:59 45.71 45.97 46.32 45.8 45.8 45.8 54.36 54.6 54.83 54.3 54.3 54.3
11/06/2018 02:43:00 45.92 45.96 46.32 45.8 45.8 45.8 54.25 54.59 54.83 54.3 54.3 54.3
11/06/2018 02:43:01 46.27 46.34 46.34 45.8 45.8 45.8 54.39 54.48 54.83 54.3 54.3 54.3
11/06/2018 02:43:02 45.42 46.16 46.34 45.8 45.8 45.8 54 54.45 54.83 54.3 54.3 54.3
11/06/2018 02:43:03 45.81 45.97 46.34 45.8 45.8 45.8 54.52 54.5 54.83 54.3 54.3 54.3
11/06/2018 02:43:04 45.88 45.95 46.34 45.8 45.8 45.8 54.12 54.37 54.83 54.3 54.3 54.3
11/06/2018 02:43:05 46.05 46.18 46.34 45.8 45.8 45.8 54.21 54.47 54.83 54.3 54.3 54.3
11/06/2018 02:43:06 45.52 46.05 46.34 45.8 45.8 45.8 54.01 54.18 54.83 54.3 54.3 54.3
11/06/2018 02:43:07 45.78 46 46.34 45.8 45.8 45.8 54.22 54.48 54.83 54.3 54.3 54.3
11/06/2018 02:43:08 45.88 45.98 46.34 45.8 45.8 45.8 54.43 54.41 54.83 54.3 54.3 54.3
11/06/2018 02:43:09 45.65 45.96 46.34 45.8 45.8 45.8 53.78 54.57 54.83 54.3 54.3 54.3
11/06/2018 02:43:10 45.34 45.95 46.34 45.8 45.8 45.8 54.14 54.18 54.83 54.3 54.3 54.3
11/06/2018 02:43:11 46.02 45.89 46.34 45.8 45.8 45.8 54.17 54.24 54.83 54.3 54.3 54.3
11/06/2018 02:43:12 45.45 45.94 46.34 45.8 45.8 45.8 54.41 54.45 54.83 54.3 54.3 54.3
11/06/2018 02:43:13 46.37 46.16 46.34 45.8 45.8 45.8 54.35 54.68 54.83 54.3 54.3 54.3
11/06/2018 02:43:14 46.16 46.35 46.35 45.8 45.8 45.8 54.66 54.63 54.83 54.3 54.3 54.3
11/06/2018 02:43:15 45.66 46.18 46.35 45.8 45.8 45.8 54.02 54.55 54.83 54.3 54.3 54.3
11/06/2018 02:43:16 45.98 46.07 46.35 45.8 45.8 45.8 54.68 54.62 54.83 54.3 54.3 54.3
11/06/2018 02:43:17 45.48 46.13 46.35 45.8 45.8 45.8 54.37 54.52 54.83 54.3 54.3 54.3
11/06/2018 02:43:18 45.43 45.79 46.35 45.8 45.8 45.8 54.15 54.46 54.83 54.3 54.3 54.3
11/06/2018 02:43:19 45.34 45.74 46.35 45.8 45.8 45.8 53.96 54.43 54.83 54.3 54.3 54.3
11/06/2018 02:43:20 45.25 45.6 46.35 45.8 45.8 45.8 54.17 54.35 54.83 54.3 54.3 54.3
11/06/2018 02:43:21 45.93 45.99 46.35 45.8 45.8 45.8 54.32 54.44 54.83 54.3 54.3 54.3
11/06/2018 02:43:22 45.66 45.91 46.35 45.8 45.8 45.8 54.46 54.47 54.82 54.3 54.3 54.3
11/06/2018 02:43:23 45.4 45.77 46.35 45.8 45.8 45.8 54.33 54.55 54.82 54.3 54.3 54.3
11/06/2018 02:43:24 45.67 45.75 46.35 45.8 45.8 45.8 54.25 54.43 54.68 54.3 54.3 54.3
11/06/2018 02:43:25 45.99 46.02 46.35 45.8 45.8 45.8 53.72 54.27 54.68 54.3 54.3 54.3
11/06/2018 02:43:26 45.55 45.83 46.35 45.8 45.8 45.8 54.04 54.08 54.68 54.3 54.3 54.3
11/06/2018 02:43:27 45.74 45.96 46.35 45.8 45.8 45.8 53.97 54.22 54.68 54.3 54.3 54.3
11/06/2018 02:43:28 45.95 45.95 46.35 45.8 45.8 45.8 54.45 54.67 54.68 54.3 54.3 54.3
11/06/2018 02:43:29 46.22 46.17 46.35 45.8 45.8 45.8 55.04 54.81 54.81 54.3 54.3 54.3
11/06/2018 02:43:30 46.12 46.44 46.44 45.8 45.8 45.8 54.4 54.86 54.86 54.3 54.3 54.3
11/06/2018 02:43:31 46.51 46.43 46.44 45.8 45.8 45.8 54.34 54.54 54.86 54.3 54.3 54.3
11/06/2018 02:43:32 45.73 46.42 46.44 45.8 45.8 45.8 54.22 54.44 54.86 54.3 54.3 54.3
11/06/2018 02:43:33 45.95 46.17 46.44 45.8 45.8 45.8 54.08 54.49 54.86 54.3 54.3 54.3
11/06/2018 02:43:34 45.93 46.26 46.44 45.8 45.8 45.8 54.24 54.35 54.86 54.3 54.3 54.3
11/06/2018 02:43:35 45.88 46.06 46.44 45.8 45.8 45.8 54.22 54.32 54.86 54.3 54.3 54.3
11/06/2018 02:43:36 45.73 46.04 46.44 45.8 45.8 45.8 55.02 54.86 54.86 54.3 54.3 54.3
11/06/2018 02:43:37 46.47 46.34 46.44 45.8 45.8 45.8 53.97 54.84 54.86 54.3 54.3 54.3
11/06/2018 02:43:38 46.06 46.4 46.44 45.8 45.8 45.8 54.88 54.77 54.86 54.3 54.3 54.3
11/06/2018 02:43:39 45.25 46.22 46.44 45.8 45.8 45.8 53.86 54.61 54.86 54.3 54.3 54.3
11/06/2018 02:43:40 46.16 46.03 46.44 45.8 45.8 45.8 54.64 54.55 54.86 54.3 54.3 54.3
11/06/2018 02:43:41 45.8 46.04 46.44 45.8 45.8 45.8 54.2 54.5 54.86 54.3 54.3 54.3
11/06/2018 02:43:42 45.45 46.03 46.44 45.8 45.8 45.8 55.04 54.87 54.87 54.3 54.3 54.3
11/06/2018 02:43:43 45.49 45.82 46.44 45.8 45.8 45.8 54.5 54.93 54.93 54.3 54.3 54.3
11/06/2018 02:43:44 45.68 45.82 46.44 45.8 45.8 45.8 53.89 54.62 54.93 54.3 54.3 54.3
11/06/2018 02:43:45 46.07 46.07 46.44 45.8 45.8 45.8 54.22 54.38 54.93 54.3 54.3 54.3
11/06/2018 02:43:46 45.56 46.18 46.44 45.8 45.8 45.8 54.3 54.43 54.93 54.3 54.3 54.3
11/06/2018 02:43:47 45.84 45.88 46.44 45.8 45.8 45.8 54.51 54.6 54.93 54.3 54.3 54.3
11/06/2018 02:43:48 45.19 45.9 46.44 45.8 45.8 45.8 54.26 54.72 54.93 54.3 54.3 54.3
11/06/2018 02:43:49 45.46 45.58 46.44 45.8 45.8 45.8 55.15 54.97 54.97 54.3 54.3 54.3
11/06/2018 02:43:50 45.94 45.9 46.44 45.8 45.8 45.8 54.5 54.86 54.97 54.3 54.3 54.3
11/06/2018 02:43:51 45.73 45.86 46.44 45.8 45.8 45.8 53.82 54.67 54.97 54.3 54.3 54.3
11/06/2018 02:43:52 45.6 45.96 46.44 45.8 45.8 45.8 53.85 54.15 54.97 54.3 54.3 54.3
11/06/2018 02:43:53 45.72 45.87 46.44 45.8 45.8 45.8 54.48 54.38 54.97 54.3 54.3 54.3
11/06/2018 02:43:54 45.35 45.84 46.44 45.8 45.8 45.8 53.45 54.35 54.97 54.3 54.3 54.3
11/06/2018 02:43:55 45.49 45.73 46.44 45.8 45.8 45.8 54.38 54.26 54.97 54.3 54.3 54.3
11/06/2018 02:43:56 46.09 45.98 46.44 45.8 45.8 45.8 54.67 54.65 54.97 54.3 54.3 54.3
11/06/2018 02:43:57 46.15 46.16 46.44 45.8 45.8 45.8 54.35 54.69 54.97 54.3 54.3 54.3
11/06/2018 02:43:58 45.7 46.23 46.44 45.8 45.8 45.8 54.61 54.66 54.97 54.3 54.3 54.3
11/06/2018 02:43:59 45.79 45.98 46.44 45.8 45.8 45.8 54.16 54.66 54.97 54.3 54.3 54.3
11/06/2018 02:44:00 46.25 46.24 46.43 45.8 45.8 45.8 53.83 54.33 54.97 54.3 54.3 54.3
11/06/2018 02:44:01 45.86 46.11 46.42 45.8 45.8 45.8 54.59 54.41 54.97 54.3 54.3 54.3
11/06/2018 02:44:02 45.52 46.09 46.4 45.8 45.8 45.8 53.81 54.42 54.97 54.3 54.3 54.3
11/06/2018 02:44:03 45.79 45.83 46.4 45.8 45.8 45.8 54.52 54.46 54.97 54.3 54.3 54.3
11/06/2018 02:44:04 45.97 45.99 46.4 45.8 45.8 45.8 54.52 54.81 54.97 54.3 54.3 54.3
11/06/2018 02:44:05 45.82 46.12 46.4 45.8 45.8 45.8 54.21 54.59 54.97 54.3 54.3 54.3
11/06/2018 02:44:06 45.95 46.08 46.4 45.8 45.8 45.8 54.38 54.47 54.97 54.3 54.3 54.3
11/06/2018 02:44:07 45.82 46.09 46.4 45.8 45.8 45.8 53.85 54.38 54.97 54.3 54.3 54.3
11/06/2018 02:44:08 45.35 45.89 46.24 45.8 45.8 45.8 54.66 54.65 54.97 54.3 54.3 54.3
11/06/2018 02:44:09 45.41 45.71 46.24 45.8 45.8 45.8 54.15 54.47 54.97 54.3 54.3 54.3
11/06/2018 02:44:10 46.18 46 46.24 45.8 45.8 45.8 54.35 54.39 54.97 54.3 54.3 54.3
11/06/2018 02:44:11 45.68 46.27 46.27 45.8 45.8 45.8 54.68 54.78 54.97 54.3 54.3 54.3
11/06/2018 02:44:12 46.12 46.04 46.27 45.8 45.8 45.8 54.57 54.86 54.97 54.3 54.3 54.3
11/06/2018 02:44:13 45.77 46.01 46.27 45.8 45.8 45.8 54.31 54.52 54.97 54.3 54.3 54.3
11/06/2018 02:44:14 46.28 46.32 46.32 45.8 45.8 45.8 54.6 54.75 54.97 54.3 54.3 54.3
11/06/2018 02:44:15 45.8 46.26 46.32 45.8 45.8 45.8 54.38 54.7 54.97 54.3 54.3 54.3
11/06/2018 02:44:16 45.31 46.01 46.32 45.8 45.8 45.8 54.28 54.67 54.97 54.3 54.3 54.3
11/06/2018 02:44:17 46.03 46.05 46.32 45.8 45.8 45.8 53.68 54.31 54.97 54.3 54.3 54.3
11/06/2018 02:44:18 46.15 46.09 46.32 45.8 45.8 45.8 53.62 53.96 54.97 54.3 54.3 54.3
11/06/2018 02:44:19 46 46.22 46.32 45.8 45.8 45.8 54.7 54.43 54.86 54.3 54.3 54.3
11/06/2018 02:44:20 46.01 46.21 46.32 45.8 45.8 45.8 54.14 54.56 54.86 54.3 54.3 54.3
11/06/2018 02:44:21 46.34 46.44 46.44 45.8 45.8 45.8 54.86 54.74 54.86 54.3 54.3 54.3
11/06/2018 02:44:22 46.38 46.44 46.44 45.8 45.8 45.8 54.52 54.67 54.86 54.3 54.3 54.3
11/06/2018 02:44:23 45.77 46.46 46.46 45.8 45.8 45.8 54.59 54.77 54.86 54.3 54.3 54.3
11/06/2018 02:44:24 46.04 46.13 46.46 45.8 45.8 45.8 54.38 54.84 54.86 54.3 54.3 54.3
11/06/2018 02:44:25 46.41 46.44 46.46 45.8 45.8 45.8 54.12 54.43 54.86 54.3 54.3 54.3
11/06/2018 02:44:26 45.76 46.14 46.46 45.8 45.8 45.8 54.32 54.46 54.86 54.3 54.3 54.3
11/06/2018 02:44:27 45.95 46.1 46.46 45.8 45.8 45.8 54.05 54.33 54.86 54.3 54.3 54.3
11/06/2018 02:44:28 46.08 46.16 46.46 45.8 45.8 45.8 53.86 54.17 54.86 54.3 54.3 54.3
11/06/2018 02:44:29 46.06 46.25 46.46 45.8 45.8 45.8 54.59 54.59 54.86 54.3 54.3 54.3
11/06/2018 02:44:30 45.76 46.14 46.46 45.8 45.8 45.8 54.18 54.46 54.86 54.3 54.3 54.3
11/06/2018 02:44:31 45.79 46 46.46 45.8 45.8 45.8 53.94 54.36 54.86 54.3 54.3 54.3
11/06/2018 02:44:32 45.35 45.9 46.46 45.8 45.8 45.8 53.97 54.17 54.86 54.3 54.3 54.3
11/06/2018 02:44:33 45.72 45.84 46.46 45.8 45.8 45.8 54.17 54.24 54.86 54.3 54.3 54.3
11/06/2018 02:44:34 45.52 45.87 46.46 45.8 45.8 45.8 53.45 54.18 54.86 54.3 54.3 54.3
11/06/2018 02:44:35 45.77 45.9 46.46 45.8 45.8 45.8 53.87 53.93 54.86 54.3 54.3 54.3
11/06/2018 02:44:36 46.18 46.12 46.46 45.8 45.8 45.8 54.68 54.51 54.86 54.3 54.3 54.3
11/06/2018 02:44:37 45.82 46.27 46.46 45.8 45.8 45.8 53.94 54.51 54.86 54.3 54.3 54.3
11/06/2018 02:44:38 45.67 45.91 46.46 45.8 45.8 45.8 54.37 54.35 54.86 54.3 54.3 54.3
11/06/2018 02:44:39 45.62 46.13 46.46 45.8 45.8 45.8 54.25 54.36 54.86 54.3 54.3 54.3
11/06/2018 02:44:40 45.63 45.75 46.46 45.8 45.8 45.8 54.06 54.56 54.86 54.3 54.3 54.3
11/06/2018 02:44:41 45.66 45.79 46.46 45.8 45.8 45.8 54.67 54.6 54.86 54.3 54.3 54.3
11/06/2018 02:44:42 45.14 45.72 46.46 45.8 45.8 45.8 53.49 54.54 54.84 54.3 54.3 54.3
11/06/2018 02:44:43 45.94 45.82 46.46 45.8 45.8 45.8 54.16 54.26 54.84 54.3 54.3 54.3
11/06/2018 02:44:44 46.12 46.27 46.46 45.8 45.8 45.8 54.24 54.41 54.84 54.3 54.3 54.3
11/06/2018 02:44:45 45.8 46.17 46.46 45.8 45.8 45.8 54.28 54.6 54.84 54.3 54.3 54.3
11/06/2018 02:44:46 45.61 46.04 46.46 45.8 45.8 45.8 54.79 54.71 54.84 54.3 54.3 54.3
11/06/2018 02:44:47 45.62 45.94 46.46 45.8 45.8 45.8 54.18 54.63 54.84 54.3 54.3 54.3
11/06/2018 02:44:48 45.42 45.78 46.46 45.8 45.8 45.8 53.83 54.43 54.84 54.3 54.3 54.3
11/06/2018 02:44:49 45.68 45.65 46.46 45.8 45.8 45.8 53.61 53.97 54.84 54.3 54.3 54.3
11/06/2018 02:44:50 45.29 46.01 46.46 45.8 45.8 45.8 54.18 54.12 54.84 54.3 54.3 54.3
11/06/2018 02:44:51 45.6 45.56 46.46 45.8 45.8 45.8 54.61 54.57 54.84 54.3 54.3 54.3
11/06/2018 02:44:52 46.17 46 46.46 45.8 45.8 45.8 54.3 54.47 54.84 54.3 54.3 54.3
11/06/2018 02:44:53 45.48 46.12 46.44 45.8 45.8 45.8 54.57 54.6 54.84 54.3 54.3 54.3
11/06/2018 02:44:54 45.82 45.83 46.44 45.8 45.8 45.8 54.24 54.67 54.71 54.3 54.3 54.3
11/06/2018 02:44:55 45.47 46.06 46.27 45.8 45.8 45.8 54.01 54.4 54.71 54.3 54.3 54.3
11/06/2018 02:44:56 46 45.89 46.27 45.8 45.8 45.8 53.69 54.08 54.71 54.3 54.3 54.3
11/06/2018 02:44:57 45 45.91 46.27 45.8 45.8 45.8 54.77 54.54 54.71 54.3 54.3 54.3
11/06/2018 02:44:58 45.29 45.5 46.27 45.8 45.8 45.8 54.01 54.53 54.71 54.3 54.3 54.3
11/06/2018 02:44:59 45.38 45.68 46.27 45.8 45.8 45.8 54.49 54.56 54.71 54.3 54.3 54.3
11/06/2018 02:45:00 45.58 45.58 46.27 45.8 45.8 45.8 54.37 54.53 54.71 54.3 54.3 54.3
11/06/2018 02:45:01 45.84 45.86 46.27 45.8 45.8 45.8 54.62 54.64 54.71 54.3 54.3 54.3
11/06/2018 02:45:02 45.54 45.85 46.27 45.8 45.8 45.8 54.81 54.94 54.94 54.3 54.3 54.3
11/06/2018 02:45:03 45.9 45.9 46.27 45.8 45.8 45.8 54.39 54.64 54.94 54.3 54.3 54.3
11/06/2018 02:45:04 45.55 45.89 46.27 45.8 45.8 45.8 54.39 54.61 54.94 54.3 54.3 54.3
11/06/2018 02:45:05 46.13 46.22 46.27 45.8 45.8 45.8 54.6 54.65 54.94 54.3 54.3 54.3
11/06/2018 02:45:06 45.56 45.89 46.27 45.8 45.8 45.8 54.56 54.66 54.94 54.3 54.3 54.3
11/06/2018 02:45:07 46.04 46.04 46.27 45.8 45.8 45.8 53.7 54.67 54.94 54.3 54.3 54.3
11/06/2018 02:45:08 46.05 46.33 46.33 45.8 45.8 45.8 53.66 54.17 54.94 54.3 54.3 54.3
11/06/2018 02:45:09 45.83 46.11 46.33 45.8 45.8 45.8 54.24 54.13 54.94 54.3 54.3 54.3
11/06/2018 02:45:10 46.01 46.13 46.33 45.8 45.8 45.8 54.38 54.42 54.94 54.3 54.3 54.3
11/06/2018 02:45:11 45.65 46.09 46.33 45.8 45.8 45.8 53.73 54.42 54.94 54.3 54.3 54.3
11/06/2018 02:45:12 46 46.14 46.33 45.8 45.8 45.8 54.38 54.46 54.94 54.3 54.3 54.3
11/06/2018 02:45:13 45.75 46.04 46.33 45.8 45.8 45.8 54.5 54.47 54.94 54.3 54.3 54.3
11/06/2018 02:45:14 45.65 45.86 46.33 45.8 45.8 45.8 53.95 54.58 54.94 54.3 54.3 54.3
11/06/2018 02:45:15 45.62 45.95 46.33 45.8 45.8 45.8 54.67 54.52 54.94 54.3 54.3 54.3
11/06/2018 02:45:16 45.18 45.68 46.33 45.8 45.8 45.8 53.89 54.53 54.94 54.3 54.3 54.3
11/06/2018 02:45:17 45.48 45.64 46.33 45.8 45.8 45.8 53.94 54.14 54.94 54.3 54.3 54.3
11/06/2018 02:45:18 46.23 46.17 46.33 45.8 45.8 45.8 54.03 54.26 54.94 54.3 54.3 54.3
11/06/2018 02:45:19 45.63 46.01 46.33 45.8 45.8 45.8 55.18 54.84 54.94 54.3 54.3 54.3
11/06/2018 02:45:20 45.61 45.93 46.33 45.8 45.8 45.8 54.71 54.91 54.94 54.3 54.3 54.3
11/06/2018 02:45:21 46.45 46.22 46.33 45.8 45.8 45.8 54.7 54.83 54.94 54.3 54.3 54.3
11/06/2018 02:45:22 45.81 46.27 46.33 45.8 45.8 45.8 54.08 54.71 54.94 54.3 54.3 54.3
11/06/2018 02:45:23 45.83 46.15 46.33 45.8 45.8 45.8 54.61 54.67 54.94 54.3 54.3 54.3
11/06/2018 02:45:24 45.56 45.91 46.33 45.8 45.8 45.8 54.5 54.66 54.94 54.3 54.3 54.3
11/06/2018 02:45:25 45.73 45.92 46.33 45.8 45.8 45.8 54.2 54.5 54.94 54.3 54.3 54.3
11/06/2018 02:45:26 45.46 45.84 46.33 45.8 45.8 45.8 53.91 54.47 54.94 54.3 54.3 54.3
11/06/2018 02:45:27 45.93 45.92 46.33 45.8 45.8 45.8 53.87 54.09 54.94 54.3 54.3 54.3
11/06/2018 02:45:28 45.41 45.88 46.33 45.8 45.8 45.8 54.23 54.22 54.94 54.3 54.3 54.3
11/06/2018 02:45:29 45.89 45.95 46.33 45.8 45.8 45.8 54.37 54.45 54.94 54.3 54.3 54.3
11/06/2018 02:45:30 46.28 46.22 46.33 45.8 45.8 45.8 53.59 54.28 54.94 54.3 54.3 54.3
11/06/2018 02:45:31 45.98 46.25 46.33 45.8 45.8 45.8 54.28 54.12 54.94 54.3 54.3 54.3
11/06/2018 02:45:32 45.87 46.1 46.33 45.8 45.8 45.8 54.33 54.4 54.91 54.3 54.3 54.3
11/06/2018 02:45:33 45.66 46.05 46.33 45.8 45.8 45.8 54.38 54.45 54.91 54.3 54.3 54.3
11/06/2018 02:45:34 45.99 46.12 46.33 45.8 45.8 45.8 54.28 54.54 54.91 54.3 54.3 54.3
11/06/2018 02:45:35 46.17 46.15 46.33 45.8 45.8 45.8 54.62 54.68 54.91 54.3 54.3 54.3
11/06/2018 02:45:36 46.01 46.18 46.33 45.8 45.8 45.8 54.44 54.6 54.91 54.3 54.3 54.3
11/06/2018 02:45:37 45.01 46.13 46.33 45.8 45.8 45.8 54.34 54.64 54.91 54.3 54.3 54.3
11/06/2018 02:45:38 46.26 46.12 46.27 45.8 45.8 45.8 53.58 54.47 54.91 54.3 54.3 54.3
11/06/2018 02:45:39 45.78 46.12 46.27 45.8 45.8 45.8 54.55 54.4 54.91 54.3 54.3 54.3
11/06/2018 02:45:40 46.08 46.12 46.27 45.8 45.8 45.8 54.3 54.7 54.91 54.3 54.3 54.3
11/06/2018 02:45:41 44.84 46.05 46.27 45.8 45.8 45.8 54.95 54.86 54.91 54.3 54.3 54.3
11/06/2018 02:45:42 45.77 45.71 46.27 45.8 45.8 45.8 54.09 54.78 54.91 54.3 54.3 54.3
11/06/2018 02:45:43 45.58 45.7 46.27 45.8 45.8 45.8 54.26 54.41 54.91 54.3 54.3 54.3
11/06/2018 02:45:44 45.58 46.03 46.27 45.8 45.8 45.8 54.26 54.61 54.91 54.3 54.3 54.3
11/06/2018 02:45:45 45.33 45.61 46.27 45.8 45.8 45.8 53.62 54.27 54.91 54.3 54.3 54.3
11/06/2018 02:45:46 46.24 46.1 46.27 45.8 45.8 45.8 54.49 54.35 54.91 54.3 54.3 54.3
11/06/2018 02:45:47 45.69 45.9 46.27 45.8 45.8 45.8 53.84 54.5 54.91 54.3 54.3 54.3
11/06/2018 02:45:48 45.99 46.01 46.27 45.8 45.8 45.8 54.9 54.66 54.91 54.3 54.3 54.3
11/06/2018 02:45:49 45.85 46.14 46.27 45.8 45.8 45.8 54.21 54.5 54.91 54.3 54.3 54.3
11/06/2018 02:45:50 46.01 46.05 46.27 45.8 45.8 45.8 54.11 54.38 54.86 54.3 54.3 54.3
11/06/2018 02:45:51 45.69 46.08 46.27 45.8 45.8 45.8 54 54.36 54.86 54.3 54.3 54.3
11/06/2018 02:45:52 45.58 45.91 46.25 45.8 45.8 45.8 54.65 54.5 54.86 54.3 54.3 54.3
11/06/2018 02:45:53 45.81 45.91 46.25 45.8 45.8 45.8 54.53 54.65 54.86 54.3 54.3 54.3
11/06/2018 02:45:54 45.64 45.97 46.25 45.8 45.8 45.8 54.9 54.91 54.91 54.3 54.3 54.3
11/06/2018 02:45:55 45.55 45.82 46.25 45.8 45.8 45.8 54.4 54.9 54.91 54.3 54.3 54.3
11/06/2018 02:45:56 46.08 46.05 46.25 45.8 45.8 45.8 54.28 54.67 54.91 54.3 54.3 54.3
11/06/2018 02:45:57 45.91 46.01 46.25 45.8 45.8 45.8 54.93 54.7 54.91 54.3 54.3 54.3
11/06/2018 02:45:58 46.11 46.13 46.25 45.8 45.8 45.8 55.02 55.08 55.08 54.3 54.3 54.3
11/06/2018 02:45:59 46.03 46.27 46.27 45.8 45.8 45.8 54.58 54.95 55.08 54.3 54.3 54.3
11/06/2018 02:46:00 46.37 46.47 46.47 45.8 45.8 45.8 54.47 54.77 55.08 54.3 54.3 54.3
11/06/2018 02:46:01 45.91 46.4 46.47 45.8 45.8 45.8 53.72 54.77 55.08 54.3 54.3 54.3
11/06/2018 02:46:02 45.86 46.22 46.47 45.8 45.8 45.8 54.5 54.45 55.08 54.3 54.3 54.3
11/06/2018 02:46:03 45.98 46.13 46.47 45.8 45.8 45.8 53.7 54.34 55.08 54.3 54.3 54.3
11/06/2018 02:46:04 45.53 45.96 46.47 45.8 45.8 45.8 54.78 54.53 55.08 54.3 54.3 54.3
11/06/2018 02:46:05 45.31 45.77 46.47 45.8 45.8 45.8 54.47 54.71 55.08 54.3 54.3 54.3
11/06/2018 02:46:06 45.18 45.61 46.47 45.8 45.8 45.8 54.29 54.62 55.08 54.3 54.3 54.3
11/06/2018 02:46:07 45.86 45.81 46.47 45.8 45.8 45.8 54.74 54.74 55.08 54.3 54.3 54.3
11/06/2018 02:46:08 45.9 46.03 46.47 45.8 45.8 45.8 54.82 54.96 55.08 54.3 54.3 54.3
11/06/2018 02:46:09 45.54 45.85 46.47 45.8 45.8 45.8 54.14 54.81 55.08 54.3 54.3 54.3
11/06/2018 02:46:10 46.07 46.02 46.47 45.8 45.8 45.8 54.51 54.58 55.08 54.3 54.3 54.3
11/06/2018 02:46:11 45.52 46.01 46.47 45.8 45.8 45.8 53.86 54.57 55.08 54.3 54.3 54.3
11/06/2018 02:46:12 45.73 45.87 46.47 45.8 45.8 45.8 54.68 54.61 55.08 54.3 54.3 54.3
11/06/2018 02:46:13 46.06 45.97 46.47 45.8 45.8 45.8 54.31 54.57 55.08 54.3 54.3 54.3
11/06/2018 02:46:14 45.32 46.04 46.47 45.8 45.8 45.8 54.26 54.58 55.08 54.3 54.3 54.3
11/06/2018 02:46:15 46.03 45.99 46.47 45.8 45.8 45.8 55.14 54.94 55.08 54.3 54.3 54.3
11/06/2018 02:46:16 46.16 46.25 46.47 45.8 45.8 45.8 54.5 54.92 55.08 54.3 54.3 54.3
11/06/2018 02:46:17 46.29 46.29 46.47 45.8 45.8 45.8 54.47 54.85 55.08 54.3 54.3 54.3
11/06/2018 02:46:18 45.68 46.36 46.47 45.8 45.8 45.8 53.69 54.48 55.08 54.3 54.3 54.3
11/06/2018 02:46:19 45.78 46.19 46.47 45.8 45.8 45.8 54.38 54.27 55.08 54.3 54.3 54.3
11/06/2018 02:46:20 46.04 46.08 46.47 45.8 45.8 45.8 54.27 54.52 55.08 54.3 54.3 54.3
11/06/2018 02:46:21 45.88 46.03 46.47 45.8 45.8 45.8 54.34 54.48 55.08 54.3 54.3 54.3
11/06/2018 02:46:22 45.18 45.96 46.47 45.8 45.8 45.8 54.08 54.45 55.08 54.3 54.3 54.3
11/06/2018 02:46:23 45.61 45.76 46.47 45.8 45.8 45.8 54.49 54.44 55.08 54.3 54.3 54.3
11/06/2018 02:46:24 45.84 45.97 46.47 45.8 45.8 45.8 54.08 54.54 55.08 54.3 54.3 54.3
11/06/2018 02:46:25 45.96 45.99 46.47 45.8 45.8 45.8 54.27 54.55 55.08 54.3 54.3 54.3
11/06/2018 02:46:26 45.38 45.86 46.47 45.8 45.8 45.8 53.72 54.2 55.08 54.3 54.3 54.3
11/06/2018 02:46:27 46.29 46.04 46.47 45.8 45.8 45.8 54.31 54.29 55.08 54.3 54.3 54.3
11/06/2018 02:46:28 45.39 46.1 46.47 45.8 45.8 45.8 54.58 54.48 54.96 54.3 54.3 54.3
11/06/2018 02:46:29 45.09 45.63 46.47 45.8 45.8 45.8 54.12 54.43 54.96 54.3 54.3 54.3
11/06/2018 02:46:30 45.64 45.63 46.4 45.8 45.8 45.8 54.27 54.57 54.96 54.3 54.3 54.3
11/06/2018 02:46:31 45.6 45.76 46.36 45.8 45.8 45.8 53.99 54.23 54.96 54.3 54.3 54.3
11/06/2018 02:46:32 46 45.95 46.36 45.8 45.8 45.8 54.29 54.31 54.96 54.3 54.3 54.3
11/06/2018 02:46:33 45.68 46.09 46.36 45.8 45.8 45.8 53.61 54.39 54.96 54.3 54.3 54.3
11/06/2018 02:46:34 45.44 45.83 46.36 45.8 45.8 45.8 54.47 54.38 54.96 54.3 54.3 54.3
11/06/2018 02:46:35 46.15 46.06 46.36 45.8 45.8 45.8 54.13 54.29 54.96 54.3 54.3 54.3
11/06/2018 02:46:36 45.97 46.03 46.36 45.8 45.8 45.8 53.89 54.21 54.96 54.3 54.3 54.3
11/06/2018 02:46:37 45.14 46.09 46.36 45.8 45.8 45.8 53.86 54.19 54.96 54.3 54.3 54.3
11/06/2018 02:46:38 45.85 45.81 46.36 45.8 45.8 45.8 53.63 53.93 54.94 54.3 54.3 54.3
11/06/2018 02:46:39 46 46.13 46.36 45.8 45.8 45.8 54.02 53.99 54.94 54.3 54.3 54.3
11/06/2018 02:46:40 46.34 46.39 46.39 45.8 45.8 45.8 54.45 54.38 54.94 54.3 54.3 54.3
11/06/2018 02:46:41 46.04 46.44 46.44 45.8 45.8 45.8 54.25 54.58 54.94 54.3 54.3 54.3
11/06/2018 02:46:42 45.59 46.04 46.44 45.8 45.8 45.8 53.99 54.37 54.94 54.3 54.3 54.3
11/06/2018 02:46:43 46.48 46.32 46.44 45.8 45.8 45.8 53.91 54.07 54.94 54.3 54.3 54.3
11/06/2018 02:46:44 45.38 46.35 46.44 45.8 45.8 45.8 54.32 54.49 54.94 54.3 54.3 54.3
11/06/2018 02:46:45 45.67 45.93 46.44 45.8 45.8 45.8 54.04 54.29 54.92 54.3 54.3 54.3
11/06/2018 02:46:46 45.82 45.84 46.44 45.8 45.8 45.8 53.09 54.08 54.85 54.3 54.3 54.3
11/06/2018 02:46:47 46.01 46.04 46.44 45.8 45.8 45.8 54.35 54.18 54.58 54.3 54.3 54.3
11/06/2018 02:46:48 46.16 46.23 46.44 45.8 45.8 45.8 54.38 54.53 54.58 54.3 54.3 54.3
11/06/2018 02:46:49 45.74 46.11 46.44 45.8 45.8 45.8 54.37 54.52 54.58 54.3 54.3 54.3
11/06/2018 02:46:50 45.72 45.91 46.44 45.8 45.8 45.8 53.87 54.42 54.58 54.3 54.3 54.3
11/06/2018 02:46:51 45.67 45.93 46.44 45.8 45.8 45.8 54.61 54.49 54.58 54.3 54.3 54.3
11/06/2018 02:46:52 45.89 46.12 46.44 45.8 45.8 45.8 54.15 54.65 54.65 54.3 54.3 54.3
11/06/2018 02:46:53 45.99 46.1 46.44 45.8 45.8 45.8 54.37 54.43 54.65 54.3 54.3 54.3
11/06/2018 02:46:54 45.34 45.93 46.44 45.8 45.8 45.8 53.92 54.33 54.65 54.3 54.3 54.3
11/06/2018 02:46:55 45.78 45.74 46.44 45.8 45.8 45.8 54.67 54.52 54.65 54.3 54.3 54.3
11/06/2018 02:46:56 45.85 46.03 46.44 45.8 45.8 45.8 53.78 54.78 54.78 54.3 54.3 54.3
11/06/2018 02:46:57 45.68 45.87 46.44 45.8 45.8 45.8 54.07 54.09 54.78 54.3 54.3 54.3
11/06/2018 02:46:58 45.97 46.05 46.44 45.8 45.8 45.8 54.77 54.58 54.78 54.3 54.3 54.3
11/06/2018 02:46:59 46.12 46.22 46.44 45.8 45.8 45.8 54.42 54.68 54.78 54.3 54.3 54.3
11/06/2018 02:47:00 45.28 46.11 46.44 45.8 45.8 45.8 54 54.6 54.78 54.3 54.3 54.3
11/06/2018 02:47:01 46.51 46.23 46.44 45.8 45.8 45.8 54.66 54.58 54.78 54.3 54.3 54.3
11/06/2018 02:47:02 45.87 46.29 46.44 45.8 45.8 45.8 53.74 54.41 54.78 54.3 54.3 54.3
11/06/2018 02:47:03 45.85 46.11 46.44 45.8 45.8 45.8 54.19 54.32 54.78 54.3 54.3 54.3
11/06/2018 02:47:04 45.54 46.07 46.44 45.8 45.8 45.8 54.91 54.81 54.81 54.3 54.3 54.3
11/06/2018 02:47:05 46.29 46.13 46.44 45.8 45.8 45.8 54.39 54.59 54.81 54.3 54.3 54.3
11/06/2018 02:47:06 45.41 46.07 46.44 45.8 45.8 45.8 54.06 54.52 54.81 54.3 54.3 54.3
11/06/2018 02:47:07 45.63 45.89 46.44 45.8 45.8 45.8 54.27 54.55 54.81 54.3 54.3 54.3
11/06/2018 02:47:08 46.15 46.07 46.44 45.8 45.8 45.8 54.49 54.58 54.81 54.3 54.3 54.3
11/06/2018 02:47:09 45.33 46.09 46.44 45.8 45.8 45.8 54.28 54.55 54.81 54.3 54.3 54.3
11/06/2018 02:47:10 45.58 45.78 46.44 45.8 45.8 45.8 53.99 54.47 54.81 54.3 54.3 54.3
11/06/2018 02:47:11 45.14 45.78 46.35 45.8 45.8 45.8 53.52 54.14 54.81 54.3 54.3 54.3
11/06/2018 02:47:12 45.55 45.49 46.35 45.8 45.8 45.8 53.84 54.01 54.81 54.3 54.3 54.3
11/06/2018 02:47:13 46.54 46.22 46.35 45.8 45.8 45.8 54.2 54.13 54.81 54.3 54.3 54.3
11/06/2018 02:47:14 45.69 46.17 46.29 45.8 45.8 45.8 54.61 54.7 54.81 54.3 54.3 54.3
11/06/2018 02:47:15 45.97 46.08 46.29 45.8 45.8 45.8 54.75 54.77 54.81 54.3 54.3 54.3
11/06/2018 02:47:16 45.65 46.06 46.29 45.8 45.8 45.8 54.15 54.68 54.81 54.3 54.3 54.3
11/06/2018 02:47:17 45.83 45.91 46.29 45.8 45.8 45.8 55.03 54.93 54.93 54.3 54.3 54.3
11/06/2018 02:47:18 45.67 46.14 46.29 45.8 45.8 45.8 54.41 54.77 54.93 54.3 54.3 54.3
11/06/2018 02:47:19 45.79 46.03 46.29 45.8 45.8 45.8 53.96 54.55 54.93 54.3 54.3 54.3
11/06/2018 02:47:20 45.89 46.02 46.29 45.8 45.8 45.8 54.65 54.71 54.93 54.3 54.3 54.3
11/06/2018 02:47:21 45.88 46.16 46.29 45.8 45.8 45.8 54.25 54.55 54.93 54.3 54.3 54.3
11/06/2018 02:47:22 45.44 45.82 46.29 45.8 45.8 45.8 54.37 54.63 54.93 54.3 54.3 54.3
11/06/2018 02:47:23 45.32 45.61 46.29 45.8 45.8 45.8 54.03 54.28 54.93 54.3 54.3 54.3
11/06/2018 02:47:24 45.07 45.57 46.29 45.8 45.8 45.8 53.94 54.36 54.93 54.3 54.3 54.3
11/06/2018 02:47:25 46 45.83 46.29 45.8 45.8 45.8 54.43 54.36 54.93 54.3 54.3 54.3
11/06/2018 02:47:26 45.62 45.95 46.29 45.8 45.8 45.8 54.1 54.41 54.93 54.3 54.3 54.3
11/06/2018 02:47:27 45.47 45.8 46.29 45.8 45.8 45.8 54.66 54.63 54.93 54.3 54.3 54.3
11/06/2018 02:47:28 45.81 45.86 46.29 45.8 45.8 45.8 53.8 54.5 54.93 54.3 54.3 54.3
11/06/2018 02:47:29 45.72 45.95 46.29 45.8 45.8 45.8 54.22 54.22 54.93 54.3 54.3 54.3
11/06/2018 02:47:30 45.81 45.95 46.29 45.8 45.8 45.8 54.28 54.46 54.93 54.3 54.3 54.3
11/06/2018 02:47:31 45.92 46.23 46.29 45.8 45.8 45.8 53.99 54.42 54.93 54.3 54.3 54.3
11/06/2018 02:47:32 46.22 46.14 46.23 45.8 45.8 45.8 54.6 54.42 54.93 54.3 54.3 54.3
11/06/2018 02:47:33 46.6 46.62 46.62 45.8 45.8 45.8 55.02 54.9 54.93 54.3 54.3 54.3
11/06/2018 02:47:34 45.88 46.37 46.62 45.8 45.8 45.8 54.5 54.9 54.93 54.3 54.3 54.3
11/06/2018 02:47:35 45.9 46.25 46.62 45.8 45.8 45.8 54.27 54.81 54.93 54.3 54.3 54.3
11/06/2018 02:47:36 46.43 46.36 46.62 45.8 45.8 45.8 54.95 54.87 54.93 54.3 54.3 54.3
11/06/2018 02:47:37 45.92 46.34 46.62 45.8 45.8 45.8 54.48 54.72 54.93 54.3 54.3 54.3
11/06/2018 02:47:38 46.02 46.18 46.62 45.8 45.8 45.8 54.23 54.81 54.93 54.3 54.3 54.3
11/06/2018 02:47:39 45.92 46.15 46.62 45.8 45.8 45.8 53.74 54.43 54.93 54.3 54.3 54.3
11/06/2018 02:47:40 45.5 46.04 46.62 45.8 45.8 45.8 54.09 54.2 54.93 54.3 54.3 54.3
11/06/2018 02:47:41 45.99 46.16 46.62 45.8 45.8 45.8 53.91 54.07 54.93 54.3 54.3 54.3
11/06/2018 02:47:42 45.76 45.96 46.62 45.8 45.8 45.8 54.68 54.6 54.93 54.3 54.3 54.3
11/06/2018 02:47:43 45.88 46.1 46.62 45.8 45.8 45.8 54.38 54.62 54.93 54.3 54.3 54.3
11/06/2018 02:47:44 46.28 46.2 46.62 45.8 45.8 45.8 54.34 54.46 54.93 54.3 54.3 54.3
11/06/2018 02:47:45 46.47 46.55 46.62 45.8 45.8 45.8 54.09 54.43 54.93 54.3 54.3 54.3
11/06/2018 02:47:46 45.99 46.39 46.62 45.8 45.8 45.8 54.1 54.3 54.93 54.3 54.3 54.3
11/06/2018 02:47:47 45.45 46.15 46.62 45.8 45.8 45.8 53.93 54.18 54.9 54.3 54.3 54.3
11/06/2018 02:47:48 45.64 45.84 46.62 45.8 45.8 45.8 54.49 54.44 54.9 54.3 54.3 54.3
11/06/2018 02:47:49 45.81 45.88 46.62 45.8 45.8 45.8 54.46 54.62 54.9 54.3 54.3 54.3
11/06/2018 02:47:50 45.48 45.8 46.62 45.8 45.8 45.8 53.89 54.58 54.9 54.3 54.3 54.3
11/06/2018 02:47:51 45.95 45.98 46.62 45.8 45.8 45.8 53.9 54.33 54.9 54.3 54.3 54.3
11/06/2018 02:47:52 45.84 46.01 46.62 45.8 45.8 45.8 54.59 54.58 54.9 54.3 54.3 54.3
11/06/2018 02:47:53 45.88 46.17 46.62 45.8 45.8 45.8 54.64 54.65 54.9 54.3 54.3 54.3
11/06/2018 02:47:54 45.9 46 46.62 45.8 45.8 45.8 54.93 54.97 54.97 54.3 54.3 54.3
11/06/2018 02:47:55 45.64 46.12 46.62 45.8 45.8 45.8 53.77 54.87 54.97 54.3 54.3 54.3
11/06/2018 02:47:56 45.13 45.67 46.62 45.8 45.8 45.8 54.34 54.64 54.97 54.3 54.3 54.3
11/06/2018 02:47:57 46.43 46.08 46.62 45.8 45.8 45.8 54.58 54.5 54.97 54.3 54.3 54.3
11/06/2018 02:47:58 45.71 46.09 46.62 45.8 45.8 45.8 54.29 54.55 54.97 54.3 54.3 54.3
11/06/2018 02:47:59 45.64 45.91 46.62 45.8 45.8 45.8 54.27 54.42 54.97 54.3 54.3 54.3
11/06/2018 02:48:00 45.33 45.83 46.62 45.8 45.8 45.8 54.18 54.58 54.97 54.3 54.3 54.3
11/06/2018 02:48:01 45.69 45.96 46.62 45.8 45.8 45.8 54.16 54.38 54.97 54.3 54.3 54.3
11/06/2018 02:48:02 45.67 45.7 46.62 45.8 45.8 45.8 54.47 54.57 54.97 54.3 54.3 54.3
11/06/2018 02:48:03 45.39 45.69 46.55 45.8 45.8 45.8 53.92 54.39 54.97 54.3 54.3 54.3
11/06/2018 02:48:04 45.66 45.81 46.55 45.8 45.8 45.8 55.17 54.97 54.97 54.3 54.3 54.3
11/06/2018 02:48:05 45.96 46.03 46.55 45.8 45.8 45.8 54.69 54.9 54.97 54.3 54.3 54.3
11/06/2018 02:48:06 45.63 46.02 46.55 45.8 45.8 45.8 53.63 54.72 54.97 54.3 54.3 54.3
11/06/2018 02:48:07 45.26 45.8 46.55 45.8 45.8 45.8 53.81 54.08 54.97 54.3 54.3 54.3
11/06/2018 02:48:08 45.46 45.62 46.55 45.8 45.8 45.8 53.38 54.02 54.97 54.3 54.3 54.3
11/06/2018 02:48:09 46.23 46.06 46.55 45.8 45.8 45.8 54.28 54.21 54.97 54.3 54.3 54.3
11/06/2018 02:48:10 45.49 46.06 46.55 45.8 45.8 45.8 54.47 54.46 54.97 54.3 54.3 54.3
11/06/2018 02:48:11 46.14 45.97 46.55 45.8 45.8 45.8 54.41 54.53 54.97 54.3 54.3 54.3
11/06/2018 02:48:12 45.59 46.2 46.55 45.8 45.8 45.8 54.25 54.43 54.97 54.3 54.3 54.3
11/06/2018 02:48:13 45.99 45.96 46.55 45.8 45.8 45.8 54.14 54.38 54.97 54.3 54.3 54.3
11/06/2018 02:48:14 45.89 46.18 46.55 45.8 45.8 45.8 54.41 54.54 54.97 54.3 54.3 54.3
11/06/2018 02:48:15 45.39 45.9 46.39 45.8 45.8 45.8 53.99 54.24 54.97 54.3 54.3 54.3
11/06/2018 02:48:16 46.58 46.35 46.35 45.8 45.8 45.8 54.41 54.5 54.97 54.3 54.3 54.3
11/06/2018 02:48:17 45.53 46.3 46.35 45.8 45.8 45.8 54.42 54.47 54.97 54.3 54.3 54.3
11/06/2018 02:48:18 46.03 46.21 46.35 45.8 45.8 45.8 53.84 54.57 54.97 54.3 54.3 54.3
11/06/2018 02:48:19 46.2 46.36 46.36 45.8 45.8 45.8 54.34 54.32 54.97 54.3 54.3 54.3
11/06/2018 02:48:20 45.53 46.07 46.36 45.8 45.8 45.8 54.56 54.69 54.97 54.3 54.3 54.3
11/06/2018 02:48:21 45.67 45.92 46.36 45.8 45.8 45.8 53.94 54.52 54.97 54.3 54.3 54.3
11/06/2018 02:48:22 45.73 45.79 46.36 45.8 45.8 45.8 54.19 54.24 54.97 54.3 54.3 54.3
11/06/2018 02:48:23 45.66 45.81 46.36 45.8 45.8 45.8 53.89 54.18 54.97 54.3 54.3 54.3
11/06/2018 02:48:24 46.12 46.21 46.36 45.8 45.8 45.8 54.27 54.28 54.97 54.3 54.3 54.3
11/06/2018 02:48:25 46.04 46.21 46.36 45.8 45.8 45.8 53.91 54.27 54.97 54.3 54.3 54.3
11/06/2018 02:48:26 46.14 46.18 46.36 45.8 45.8 45.8 53.85 54.09 54.97 54.3 54.3 54.3
11/06/2018 02:48:27 46.1 46.23 46.36 45.8 45.8 45.8 54.45 54.52 54.97 54.3 54.3 54.3
11/06/2018 02:48:28 45.74 46.17 46.36 45.8 45.8 45.8 53.88 54.21 54.97 54.3 54.3 54.3
11/06/2018 02:48:29 45.88 46.03 46.36 45.8 45.8 45.8 54.35 54.32 54.97 54.3 54.3 54.3
11/06/2018 02:48:30 45.84 46.16 46.36 45.8 45.8 45.8 54.38 54.59 54.97 54.3 54.3 54.3
11/06/2018 02:48:31 46.02 46.15 46.36 45.8 45.8 45.8 53.82 54.33 54.97 54.3 54.3 54.3
11/06/2018 02:48:32 45.87 46.09 46.36 45.8 45.8 45.8 53.55 54.05 54.97 54.3 54.3 54.3
11/06/2018 02:48:33 46.03 46.11 46.36 45.8 45.8 45.8 54.6 54.29 54.97 54.3 54.3 54.3
11/06/2018 02:48:34 45.91 46.11 46.36 45.8 45.8 45.8 54.32 54.37 54.9 54.3 54.3 54.3
11/06/2018 02:48:35 45.49 46.1 46.36 45.8 45.8 45.8 55.05 54.88 54.88 54.3 54.3 54.3
11/06/2018 02:48:36 46.31 46.17 46.36 45.8 45.8 45.8 54.73 54.98 54.98 54.3 54.3 54.3
11/06/2018 02:48:37 45.81 46.18 46.36 45.8 45.8 45.8 54.19 54.84 54.98 54.3 54.3 54.3
11/06/2018 02:48:38 45.92 46.08 46.36 45.8 45.8 45.8 54.38 54.82 54.98 54.3 54.3 54.3
11/06/2018 02:48:39 46.04 46.28 46.36 45.8 45.8 45.8 53.97 54.45 54.98 54.3 54.3 54.3
11/06/2018 02:48:40 46.31 46.36 46.36 45.8 45.8 45.8 54.2 54.29 54.98 54.3 54.3 54.3
11/06/2018 02:48:41 46.01 46.2 46.36 45.8 45.8 45.8 54.23 54.52 54.98 54.3 54.3 54.3
11/06/2018 02:48:42 45.78 46.18 46.36 45.8 45.8 45.8 53.96 54.26 54.98 54.3 54.3 54.3
11/06/2018 02:48:43 46 46.11 46.36 45.8 45.8 45.8 53.86 54.16 54.98 54.3 54.3 54.3
11/06/2018 02:48:44 45.5 46.06 46.36 45.8 45.8 45.8 53.81 54.07 54.98 54.3 54.3 54.3
11/06/2018 02:48:45 45.78 46 46.36 45.8 45.8 45.8 54.32 54.2 54.98 54.3 54.3 54.3
11/06/2018 02:48:46 45.82 45.9 46.36 45.8 45.8 45.8 54.3 54.31 54.98 54.3 54.3 54.3
11/06/2018 02:48:47 46.32 46.25 46.36 45.8 45.8 45.8 54.52 54.68 54.98 54.3 54.3 54.3
11/06/2018 02:48:48 46.24 46.4 46.4 45.8 45.8 45.8 53.96 54.48 54.98 54.3 54.3 54.3
11/06/2018 02:48:49 45.24 46.19 46.4 45.8 45.8 45.8 54.44 54.54 54.98 54.3 54.3 54.3
11/06/2018 02:48:50 45.38 45.82 46.4 45.8 45.8 45.8 54.08 54.29 54.98 54.3 54.3 54.3
11/06/2018 02:48:51 46.29 46.18 46.4 45.8 45.8 45.8 53.9 54.16 54.98 54.3 54.3 54.3
11/06/2018 02:48:52 45.85 46.02 46.4 45.8 45.8 45.8 54.19 54.27 54.98 54.3 54.3 54.3
11/06/2018 02:48:53 45.26 45.95 46.4 45.8 45.8 45.8 54.27 54.4 54.98 54.3 54.3 54.3
11/06/2018 02:48:54 45.68 45.87 46.4 45.8 45.8 45.8 54.41 54.41 54.98 54.3 54.3 54.3
11/06/2018 02:48:55 46.06 45.97 46.4 45.8 45.8 45.8 54.27 54.56 54.98 54.3 54.3 54.3
11/06/2018 02:48:56 45.9 46.06 46.4 45.8 45.8 45.8 54.31 54.43 54.98 54.3 54.3 54.3
11/06/2018 02:48:57 45.71 46 46.4 45.8 45.8 45.8 53.88 54.34 54.98 54.3 54.3 54.3
11/06/2018 02:48:58 45.85 46.12 46.4 45.8 45.8 45.8 54.17 54.23 54.98 54.3 54.3 54.3
11/06/2018 02:48:59 45.68 45.82 46.4 45.8 45.8 45.8 54.63 54.49 54.98 54.3 54.3 54.3
11/06/2018 02:49:00 45.28 45.86 46.4 45.8 45.8 45.8 54.64 54.68 54.98 54.3 54.3 54.3
11/06/2018 02:49:01 45.83 45.92 46.4 45.8 45.8 45.8 54.1 54.58 54.98 54.3 54.3 54.3
11/06/2018 02:49:02 45.84 46.03 46.4 45.8 45.8 45.8 54.46 54.51 54.98 54.3 54.3 54.3
11/06/2018 02:49:03 46.15 46.12 46.4 45.8 45.8 45.8 54.08 54.47 54.98 54.3 54.3 54.3
11/06/2018 02:49:04 46.12 46.22 46.4 45.8 45.8 45.8 54.91 54.7 54.98 54.3 54.3 54.3
11/06/2018 02:49:05 45.83 46.13 46.4 45.8 45.8 45.8 54.44 54.85 54.98 54.3 54.3 54.3
11/06/2018 02:49:06 45.98 46.2 46.4 45.8 45.8 45.8 54.59 54.71 54.85 54.3 54.3 54.3
11/06/2018 02:49:07 46.38 46.27 46.4 45.8 45.8 45.8 54.01 54.49 54.85 54.3 54.3 54.3
11/06/2018 02:49:08 46.19 46.46 46.46 45.8 45.8 45.8 54.21 54.47 54.85 54.3 54.3 54.3
11/06/2018 02:49:09 45.97 46.3 46.46 45.8 45.8 45.8 54.39 54.66 54.85 54.3 54.3 54.3
11/06/2018 02:49:10 46.21 46.23 46.46 45.8 45.8 45.8 53.96 54.42 54.85 54.3 54.3 54.3
11/06/2018 02:49:11 45.76 46.17 46.46 45.8 45.8 45.8 55.02 54.81 54.85 54.3 54.3 54.3
11/06/2018 02:49:12 45.33 46.03 46.46 45.8 45.8 45.8 54.24 54.74 54.85 54.3 54.3 54.3
11/06/2018 02:49:13 45.85 45.84 46.46 45.8 45.8 45.8 54.03 54.42 54.85 54.3 54.3 54.3
11/06/2018 02:49:14 45.63 45.98 46.46 45.8 45.8 45.8 54.35 54.35 54.85 54.3 54.3 54.3
11/06/2018 02:49:15 45.48 45.77 46.46 45.8 45.8 45.8 54.65 54.61 54.85 54.3 54.3 54.3
11/06/2018 02:49:16 45.32 45.6 46.46 45.8 45.8 45.8 54.34 54.58 54.85 54.3 54.3 54.3
11/06/2018 02:49:17 45.96 45.91 46.46 45.8 45.8 45.8 54.17 54.43 54.85 54.3 54.3 54.3
11/06/2018 02:49:18 45.09 45.86 46.46 45.8 45.8 45.8 54.03 54.43 54.85 54.3 54.3 54.3
11/06/2018 02:49:19 45.7 45.88 46.46 45.8 45.8 45.8 53.9 54.22 54.85 54.3 54.3 54.3
11/06/2018 02:49:20 45.77 45.77 46.46 45.8 45.8 45.8 54.44 54.42 54.85 54.3 54.3 54.3
11/06/2018 02:49:21 45.95 45.94 46.46 45.8 45.8 45.8 54 54.29 54.85 54.3 54.3 54.3
11/06/2018 02:49:22 46.09 46.07 46.46 45.8 45.8 45.8 54.08 54.43 54.85 54.3 54.3 54.3
11/06/2018 02:49:23 45.79 46.12 46.46 45.8 45.8 45.8 53.78 54.06 54.85 54.3 54.3 54.3
11/06/2018 02:49:24 44.84 45.92 46.46 45.8 45.8 45.8 54.35 54.33 54.85 54.3 54.3 54.3
11/06/2018 02:49:25 45.64 45.74 46.46 45.8 45.8 45.8 54.18 54.26 54.85 54.3 54.3 54.3
11/06/2018 02:49:26 45.56 45.74 46.46 45.8 45.8 45.8 53.84 54.22 54.85 54.3 54.3 54.3
11/06/2018 02:49:27 45.59 45.95 46.46 45.8 45.8 45.8 54.35 54.39 54.85 54.3 54.3 54.3
11/06/2018 02:49:28 46.26 46.05 46.46 45.8 45.8 45.8 54.31 54.48 54.85 54.3 54.3 54.3
11/06/2018 02:49:29 45.74 46.02 46.46 45.8 45.8 45.8 53.78 54.37 54.85 54.3 54.3 54.3
11/06/2018 02:49:30 45.45 46 46.46 45.8 45.8 45.8 54.16 54.18 54.85 54.3 54.3 54.3
11/06/2018 02:49:31 46.28 46.1 46.46 45.8 45.8 45.8 54.65 54.49 54.85 54.3 54.3 54.3
11/06/2018 02:49:32 45.45 46.22 46.46 45.8 45.8 45.8 54.26 54.55 54.85 54.3 54.3 54.3
11/06/2018 02:49:33 45.64 45.9 46.46 45.8 45.8 45.8 54.1 54.45 54.85 54.3 54.3 54.3
11/06/2018 02:49:34 46.05 46.19 46.46 45.8 45.8 45.8 55.27 55.09 55.09 54.3 54.3 54.3
11/06/2018 02:49:35 46.02 45.99 46.46 45.8 45.8 45.8 54.84 55.06 55.09 54.3 54.3 54.3
11/06/2018 02:49:36 45.55 46.17 46.46 45.8 45.8 45.8 54.63 55 55.09 54.3 54.3 54.3
11/06/2018 02:49:37 45.79 45.88 46.46 45.8 45.8 45.8 54.1 54.73 55.09 54.3 54.3 54.3
11/06/2018 02:49:38 45.27 45.87 46.3 45.8 45.8 45.8 54.72 54.64 55.09 54.3 54.3 54.3
11/06/2018 02:49:39 45.89 45.79 46.23 45.8 45.8 45.8 54.33 54.66 55.09 54.3 54.3 54.3
11/06/2018 02:49:40 46.58 46.42 46.42 45.8 45.8 45.8 54.71 54.76 55.09 54.3 54.3 54.3
11/06/2018 02:49:41 45.64 46.37 46.42 45.8 45.8 45.8 54.01 54.68 55.09 54.3 54.3 54.3
11/06/2018 02:49:42 45.58 46 46.42 45.8 45.8 45.8 54.33 54.41 55.09 54.3 54.3 54.3
11/06/2018 02:49:43 45.7 45.97 46.42 45.8 45.8 45.8 54.43 54.64 55.09 54.3 54.3 54.3
11/06/2018 02:49:44 45.91 45.93 46.42 45.8 45.8 45.8 54.46 54.61 55.09 54.3 54.3 54.3
11/06/2018 02:49:45 45.82 46.07 46.42 45.8 45.8 45.8 54.06 54.63 55.09 54.3 54.3 54.3
11/06/2018 02:49:46 45.86 46.28 46.42 45.8 45.8 45.8 54.12 54.38 55.09 54.3 54.3 54.3
11/06/2018 02:49:47 45.89 46 46.42 45.8 45.8 45.8 54.22 54.33 55.09 54.3 54.3 54.3
11/06/2018 02:49:48 45.83 45.95 46.42 45.8 45.8 45.8 54.67 54.65 55.09 54.3 54.3 54.3
11/06/2018 02:49:49 46.14 46.15 46.42 45.8 45.8 45.8 54.29 54.79 55.09 54.3 54.3 54.3
11/06/2018 02:49:50 45.98 46.15 46.42 45.8 45.8 45.8 53.82 54.47 55.09 54.3 54.3 54.3
11/06/2018 02:49:51 46.25 46.21 46.42 45.8 45.8 45.8 54.03 54.32 55.09 54.3 54.3 54.3
11/06/2018 02:49:52 45.9 46.47 46.47 45.8 45.8 45.8 54.24 54.37 55.09 54.3 54.3 54.3
11/06/2018 02:49:53 46.16 46.23 46.47 45.8 45.8 45.8 54.54 54.49 55.09 54.3 54.3 54.3
11/06/2018 02:49:54 46.16 46.27 46.47 45.8 45.8 45.8 54.36 54.49 55.09 54.3 54.3 54.3
11/06/2018 02:49:55 46.2 46.37 46.47 45.8 45.8 45.8 54.02 54.3 55.09 54.3 54.3 54.3
11/06/2018 02:49:56 46.18 46.38 46.47 45.8 45.8 45.8 54.2 54.32 55.09 54.3 54.3 54.3
11/06/2018 02:49:57 46.04 46.42 46.47 45.8 45.8 45.8 54.09 54.24 55.09 54.3 54.3 54.3
11/06/2018 02:49:58 46.13 46.35 46.47 45.8 45.8 45.8 54.64 54.51 55.09 54.3 54.3 54.3
11/06/2018 02:49:59 46 46.14 46.47 45.8 45.8 45.8 54.31 54.55 55.09 54.3 54.3 54.3
11/06/2018 02:50:00 46.16 46.25 46.47 45.8 45.8 45.8 54.14 54.37 55.09 54.3 54.3 54.3
11/06/2018 02:50:01 46.6 46.65 46.65 45.8 45.8 45.8 54.42 54.63 55.09 54.3 54.3 54.3
11/06/2018 02:50:02 46.06 46.43 46.65 45.8 45.8 45.8 54.1 54.69 55.09 54.3 54.3 54.3
11/06/2018 02:50:03 45.94 46.25 46.65 45.8 45.8 45.8 54 54.34 55.09 54.3 54.3 54.3
11/06/2018 02:50:04 46.26 46.37 46.65 45.8 45.8 45.8 54.4 54.51 55.06 54.3 54.3 54.3
11/06/2018 02:50:05 46.71 46.67 46.67 45.8 45.8 45.8 54.08 54.41 55 54.3 54.3 54.3
11/06/2018 02:50:06 45.31 46.47 46.67 45.8 45.8 45.8 54.69 54.58 54.79 54.3 54.3 54.3
11/06/2018 02:50:07 45.72 45.97 46.67 45.8 45.8 45.8 53.99 54.51 54.79 54.3 54.3 54.3
11/06/2018 02:50:08 45.25 46.11 46.67 45.8 45.8 45.8 53.9 54.24 54.79 54.3 54.3 54.3
11/06/2018 02:50:09 46.2 46.06 46.67 45.8 45.8 45.8 54.6 54.54 54.79 54.3 54.3 54.3
11/06/2018 02:50:10 45.23 46.05 46.67 45.8 45.8 45.8 54.2 54.56 54.79 54.3 54.3 54.3
11/06/2018 02:50:11 45.82 45.87 46.67 45.8 45.8 45.8 54.02 54.32 54.79 54.3 54.3 54.3
11/06/2018 02:50:12 45.95 45.99 46.67 45.8 45.8 45.8 54.49 54.48 54.79 54.3 54.3 54.3
11/06/2018 02:50:13 45.33 45.95 46.67 45.8 45.8 45.8 54.45 54.58 54.79 54.3 54.3 54.3
11/06/2018 02:50:14 46.31 46.1 46.67 45.8 45.8 45.8 54.22 54.6 54.79 54.3 54.3 54.3
11/06/2018 02:50:15 45.78 46.21 46.67 45.8 45.8 45.8 54.55 54.53 54.79 54.3 54.3 54.3
11/06/2018 02:50:16 45.71 46.1 46.67 45.8 45.8 45.8 53.93 54.49 54.79 54.3 54.3 54.3
11/06/2018 02:50:17 45.7 46.14 46.67 45.8 45.8 45.8 54.12 54.33 54.79 54.3 54.3 54.3
11/06/2018 02:50:18 46.48 46.15 46.67 45.8 45.8 45.8 54.41 54.55 54.79 54.3 54.3 54.3
11/06/2018 02:50:19 45.57 46.1 46.67 45.8 45.8 45.8 54.73 54.82 54.82 54.3 54.3 54.3
11/06/2018 02:50:20 44.7 45.79 46.67 45.8 45.8 45.8 54.2 54.67 54.82 54.3 54.3 54.3
11/06/2018 02:50:21 45.79 45.69 46.67 45.8 45.8 45.8 53.47 54.45 54.82 54.3 54.3 54.3
11/06/2018 02:50:22 45.97 45.85 46.67 45.8 45.8 45.8 54.09 54.12 54.82 54.3 54.3 54.3
11/06/2018 02:50:23 46.17 46.13 46.67 45.8 45.8 45.8 54.43 54.48 54.82 54.3 54.3 54.3
11/06/2018 02:50:24 45.36 46.11 46.67 45.8 45.8 45.8 53.96 54.43 54.82 54.3 54.3 54.3
11/06/2018 02:50:25 45.5 45.69 46.67 45.8 45.8 45.8 54.59 54.43 54.82 54.3 54.3 54.3
11/06/2018 02:50:26 46 46 46.67 45.8 45.8 45.8 54.5 54.6 54.82 54.3 54.3 54.3
11/06/2018 02:50:27 45.81 45.9 46.67 45.8 45.8 45.8 54.47 54.66 54.82 54.3 54.3 54.3
11/06/2018 02:50:28 46.34 46.29 46.67 45.8 45.8 45.8 53.92 54.56 54.82 54.3 54.3 54.3
11/06/2018 02:50:29 45.64 46.24 46.67 45.8 45.8 45.8 54.73 54.66 54.82 54.3 54.3 54.3
11/06/2018 02:50:30 45.82 46.04 46.67 45.8 45.8 45.8 54.31 54.58 54.82 54.3 54.3 54.3
11/06/2018 02:50:31 46.02 46.23 46.67 45.8 45.8 45.8 54.1 54.59 54.82 54.3 54.3 54.3
11/06/2018 02:50:32 45.85 46.14 46.67 45.8 45.8 45.8 54.38 54.61 54.82 54.3 54.3 54.3
11/06/2018 02:50:33 45.92 46.15 46.67 45.8 45.8 45.8 53.79 54.21 54.82 54.3 54.3 54.3
11/06/2018 02:50:34 46.34 46.34 46.67 45.8 45.8 45.8 54.37 54.28 54.82 54.3 54.3 54.3
11/06/2018 02:50:35 46.19 46.49 46.49 45.8 45.8 45.8 54.66 54.56 54.82 54.3 54.3 54.3
11/06/2018 02:50:36 46.04 46.3 46.49 45.8 45.8 45.8 54.28 54.56 54.82 54.3 54.3 54.3
11/06/2018 02:50:37 46.1 46.19 46.49 45.8 45.8 45.8 54.62 54.6 54.82 54.3 54.3 54.3
11/06/2018 02:50:38 46.16 46.38 46.49 45.8 45.8 45.8 54.71 54.8 54.82 54.3 54.3 54.3
11/06/2018 02:50:39 46.1 46.22 46.49 45.8 45.8 45.8 54.81 54.84 54.84 54.3 54.3 54.3
11/06/2018 02:50:40 45.77 46.27 46.49 45.8 45.8 45.8 54.21 54.91 54.91 54.3 54.3 54.3
11/06/2018 02:50:41 45.89 46.1 46.49 45.8 45.8 45.8 54.87 54.88 54.91 54.3 54.3 54.3
11/06/2018 02:50:42 45.58 45.86 46.49 45.8 45.8 45.8 54.05 54.71 54.91 54.3 54.3 54.3
11/06/2018 02:50:43 45.87 45.85 46.49 45.8 45.8 45.8 53.88 54.31 54.91 54.3 54.3 54.3
11/06/2018 02:50:44 45.94 46.21 46.49 45.8 45.8 45.8 54.4 54.4 54.91 54.3 54.3 54.3
11/06/2018 02:50:45 45.73 46.03 46.49 45.8 45.8 45.8 54.42 54.7 54.91 54.3 54.3 54.3
11/06/2018 02:50:46 45.48 45.86 46.49 45.8 45.8 45.8 54.34 54.51 54.91 54.3 54.3 54.3
11/06/2018 02:50:47 46.02 46.07 46.49 45.8 45.8 45.8 54.6 54.58 54.91 54.3 54.3 54.3
11/06/2018 02:50:48 46.01 46.2 46.49 45.8 45.8 45.8 53.97 54.53 54.91 54.3 54.3 54.3
11/06/2018 02:50:49 45.81 45.96 46.49 45.8 45.8 45.8 54.17 54.23 54.91 54.3 54.3 54.3
11/06/2018 02:50:50 45.68 46.07 46.49 45.8 45.8 45.8 54.06 54.37 54.91 54.3 54.3 54.3
11/06/2018 02:50:51 45.53 45.73 46.49 45.8 45.8 45.8 53.9 54.17 54.91 54.3 54.3 54.3
11/06/2018 02:50:52 45.73 45.92 46.49 45.8 45.8 45.8 54.02 54.25 54.91 54.3 54.3 54.3
11/06/2018 02:50:53 44.47 45.71 46.49 45.8 45.8 45.8 54.48 54.4 54.91 54.3 54.3 54.3
11/06/2018 02:50:54 45.88 45.55 46.49 45.8 45.8 45.8 53.84 54.32 54.91 54.3 54.3 54.3
11/06/2018 02:50:55 45.4 45.65 46.49 45.8 45.8 45.8 54.51 54.5 54.91 54.3 54.3 54.3
11/06/2018 02:50:56 46.26 46.06 46.49 45.8 45.8 45.8 54.46 54.51 54.91 54.3 54.3 54.3
11/06/2018 02:50:57 46.05 46.3 46.49 45.8 45.8 45.8 54.5 54.58 54.91 54.3 54.3 54.3
11/06/2018 02:50:58 46.03 46.41 46.49 45.8 45.8 45.8 54.24 54.59 54.91 54.3 54.3 54.3
11/06/2018 02:50:59 45.21 45.98 46.49 45.8 45.8 45.8 54.45 54.63 54.91 54.3 54.3 54.3
11/06/2018 02:51:00 45.77 45.86 46.49 45.8 45.8 45.8 54.76 54.74 54.91 54.3 54.3 54.3
11/06/2018 02:51:01 46.05 45.91 46.49 45.8 45.8 45.8 53.75 54.66 54.91 54.3 54.3 54.3
11/06/2018 02:51:02 45.56 46.04 46.49 45.8 45.8 45.8 54.01 54.1 54.91 54.3 54.3 54.3
11/06/2018 02:51:03 45.48 45.74 46.49 45.8 45.8 45.8 54.6 54.6 54.91 54.3 54.3 54.3
11/06/2018 02:51:04 46.05 45.95 46.49 45.8 45.8 45.8 54.14 54.42 54.91 54.3 54.3 54.3
11/06/2018 02:51:05 45.73 45.98 46.41 45.8 45.8 45.8 54.6 54.67 54.91 54.3 54.3 54.3
11/06/2018 02:51:06 45.7 45.84 46.41 45.8 45.8 45.8 54.83 54.85 54.91 54.3 54.3 54.3
11/06/2018 02:51:07 45.6 46.11 46.41 45.8 45.8 45.8 54.49 54.72 54.91 54.3 54.3 54.3
11/06/2018 02:51:08 45.83 45.88 46.41 45.8 45.8 45.8 54.36 54.67 54.91 54.3 54.3 54.3
11/06/2018 02:51:09 45.71 45.91 46.41 45.8 45.8 45.8 53.87 54.55 54.91 54.3 54.3 54.3
11/06/2018 02:51:10 46.2 46.18 46.41 45.8 45.8 45.8 54.42 54.46 54.88 54.3 54.3 54.3
11/06/2018 02:51:11 46.08 46.16 46.41 45.8 45.8 45.8 54.55 54.59 54.85 54.3 54.3 54.3
11/06/2018 02:51:12 46.51 46.42 46.42 45.8 45.8 45.8 54.37 54.58 54.85 54.3 54.3 54.3
11/06/2018 02:51:13 46 46.52 46.52 45.8 45.8 45.8 54.17 54.63 54.85 54.3 54.3 54.3
11/06/2018 02:51:14 45.73 46.28 46.52 45.8 45.8 45.8 54.98 54.81 54.85 54.3 54.3 54.3
11/06/2018 02:51:15 45.64 46.07 46.52 45.8 45.8 45.8 54.86 55.04 55.04 54.3 54.3 54.3
11/06/2018 02:51:16 45.54 45.76 46.52 45.8 45.8 45.8 54.95 55.03 55.04 54.3 54.3 54.3
11/06/2018 02:51:17 45.83 45.88 46.52 45.8 45.8 45.8 54.56 54.96 55.04 54.3 54.3 54.3
11/06/2018 02:51:18 45.38 45.87 46.52 45.8 45.8 45.8 53.66 54.74 55.04 54.3 54.3 54.3
11/06/2018 02:51:19 46.02 45.86 46.52 45.8 45.8 45.8 54.36 54.36 55.04 54.3 54.3 54.3
11/06/2018 02:51:20 46.07 46.21 46.52 45.8 45.8 45.8 54.36 54.5 55.04 54.3 54.3 54.3
11/06/2018 02:51:21 45.87 46.02 46.52 45.8 45.8 45.8 54.15 54.41 55.04 54.3 54.3 54.3
11/06/2018 02:51:22 46.14 46.3 46.52 45.8 45.8 45.8 53.45 54.32 55.04 54.3 54.3 54.3
11/06/2018 02:51:23 46.16 46.37 46.52 45.8 45.8 45.8 54.38 54.25 55.04 54.3 54.3 54.3
11/06/2018 02:51:24 45.67 46.32 46.52 45.8 45.8 45.8 54.34 54.4 55.04 54.3 54.3 54.3
11/06/2018 02:51:25 45.79 46.11 46.52 45.8 45.8 45.8 54.06 54.39 55.04 54.3 54.3 54.3
11/06/2018 02:51:26 45.95 46.03 46.52 45.8 45.8 45.8 54.05 54.28 55.04 54.3 54.3 54.3
11/06/2018 02:51:27 45.57 46.17 46.52 45.8 45.8 45.8 54.15 54.33 55.04 54.3 54.3 54.3
11/06/2018 02:51:28 45.91 45.85 46.52 45.8 45.8 45.8 54.34 54.43 55.04 54.3 54.3 54.3
11/06/2018 02:51:29 46.14 46.22 46.52 45.8 45.8 45.8 53.88 54.28 55.04 54.3 54.3 54.3
11/06/2018 02:51:30 45.5 46.12 46.52 45.8 45.8 45.8 53.83 54.26 55.04 54.3 54.3 54.3
11/06/2018 02:51:31 45.15 45.71 46.52 45.8 45.8 45.8 53.5 54.05 55.04 54.3 54.3 54.3
11/06/2018 02:51:32 46.07 46.01 46.52 45.8 45.8 45.8 54.21 54.17 55.04 54.3 54.3 54.3
11/06/2018 02:51:33 45.64 45.92 46.52 45.8 45.8 45.8 54.64 54.56 55.04 54.3 54.3 54.3
11/06/2018 02:51:34 46.31 46.26 46.52 45.8 45.8 45.8 54.85 54.75 55.04 54.3 54.3 54.3
11/06/2018 02:51:35 45.82 46.34 46.52 45.8 45.8 45.8 54.14 54.76 55.04 54.3 54.3 54.3
11/06/2018 02:51:36 45.89 46.02 46.52 45.8 45.8 45.8 54.96 55 55.04 54.3 54.3 54.3
11/06/2018 02:51:37 45.44 46.08 46.52 45.8 45.8 45.8 54.55 54.74 55.04 54.3 54.3 54.3
11/06/2018 02:51:38 45.7 45.87 46.52 45.8 45.8 45.8 54.05 54.68 55.04 54.3 54.3 54.3
11/06/2018 02:51:39 45.76 45.8 46.52 45.8 45.8 45.8 54.01 54.26 55.04 54.3 54.3 54.3
11/06/2018 02:51:40 45.9 45.96 46.52 45.8 45.8 45.8 53.54 54.22 55.04 54.3 54.3 54.3
11/06/2018 02:51:41 46.21 46.24 46.52 45.8 45.8 45.8 54.02 54.01 55.04 54.3 54.3 54.3
11/06/2018 02:51:42 45.86 46.32 46.52 45.8 45.8 45.8 54.48 54.47 55.04 54.3 54.3 54.3
11/06/2018 02:51:43 45.45 46 46.37 45.8 45.8 45.8 54.28 54.48 55.04 54.3 54.3 54.3
11/06/2018 02:51:44 45.85 45.96 46.37 45.8 45.8 45.8 54.5 54.54 55.04 54.3 54.3 54.3
11/06/2018 02:51:45 46.57 46.25 46.37 45.8 45.8 45.8 54.82 54.86 55.03 54.3 54.3 54.3
11/06/2018 02:51:46 46.61 46.53 46.53 45.8 45.8 45.8 54.79 55.03 55.03 54.3 54.3 54.3
11/06/2018 02:51:47 45.78 46.55 46.55 45.8 45.8 45.8 53.92 54.73 55.03 54.3 54.3 54.3
11/06/2018 02:51:48 45.66 46.14 46.55 45.8 45.8 45.8 53.98 54.22 55.03 54.3 54.3 54.3
11/06/2018 02:51:49 45.57 45.81 46.55 45.8 45.8 45.8 54.4 54.5 55.03 54.3 54.3 54.3
11/06/2018 02:51:50 46.44 46.3 46.55 45.8 45.8 45.8 54.37 54.6 55.03 54.3 54.3 54.3
11/06/2018 02:51:51 46.14 46.33 46.55 45.8 45.8 45.8 54.29 54.46 55.03 54.3 54.3 54.3
11/06/2018 02:51:52 45.46 46.19 46.55 45.8 45.8 45.8 54.22 54.36 55.03 54.3 54.3 54.3
11/06/2018 02:51:53 45.75 46.04 46.55 45.8 45.8 45.8 54.14 54.69 55.03 54.3 54.3 54.3
11/06/2018 02:51:54 46.13 46.12 46.55 45.8 45.8 45.8 54.77 54.57 55.03 54.3 54.3 54.3
11/06/2018 02:51:55 45.98 46.06 46.55 45.8 45.8 45.8 54.04 54.6 55.03 54.3 54.3 54.3
11/06/2018 02:51:56 45.37 46 46.55 45.8 45.8 45.8 54.27 54.35 55.03 54.3 54.3 54.3
11/06/2018 02:51:57 45.72 45.93 46.55 45.8 45.8 45.8 54.28 54.57 55.03 54.3 54.3 54.3
11/06/2018 02:51:58 45.57 45.7 46.55 45.8 45.8 45.8 54.01 54.28 55.03 54.3 54.3 54.3
11/06/2018 02:51:59 46.4 46.24 46.55 45.8 45.8 45.8 54.48 54.42 55.03 54.3 54.3 54.3
11/06/2018 02:52:00 46.03 46.4 46.55 45.8 45.8 45.8 53.59 54.29 55.03 54.3 54.3 54.3
11/06/2018 02:52:01 45.49 46 46.55 45.8 45.8 45.8 54.52 54.47 55.03 54.3 54.3 54.3
11/06/2018 02:52:02 46.12 46.08 46.55 45.8 45.8 45.8 54.18 54.39 55.03 54.3 54.3 54.3
11/06/2018 02:52:03 46.07 46.11 46.55 45.8 45.8 45.8 54.25 54.54 55.03 54.3 54.3 54.3
11/06/2018 02:52:04 46.1 46.19 46.55 45.8 45.8 45.8 54.13 54.4 55.03 54.3 54.3 54.3
11/06/2018 02:52:05 45.57 46.26 46.55 45.8 45.8 45.8 54.29 54.32 55.03 54.3 54.3 54.3
11/06/2018 02:52:06 45.67 45.86 46.55 45.8 45.8 45.8 54.22 54.3 55.03 54.3 54.3 54.3
11/06/2018 02:52:07 46.12 46.19 46.55 45.8 45.8 45.8 54.41 54.75 55.03 54.3 54.3 54.3
11/06/2018 02:52:08 45.86 46.09 46.55 45.8 45.8 45.8 54.5 54.65 55.03 54.3 54.3 54.3
11/06/2018 02:52:09 45.54 45.89 46.55 45.8 45.8 45.8 54.23 54.46 55.03 54.3 54.3 54.3
11/06/2018 02:52:10 45.99 46.21 46.55 45.9 45.8 45.8 54.37 54.54 55.03 54.3 54.3 54.3
11/06/2018 02:52:11 45.58 45.99 46.55 45.9 45.8 45.8 55.13 54.93 55.03 54.3 54.3 54.3
11/06/2018 02:52:12 45.45 45.81 46.55 45.9 45.8 45.8 54.12 54.94 55.03 54.3 54.3 54.3
11/06/2018 02:52:13 45.83 46.01 46.55 45.8 45.8 45.8 53.94 54.39 55.03 54.3 54.3 54.3
11/06/2018 02:52:14 45.84 45.89 46.55 45.8 45.8 45.8 54.53 54.5 55.03 54.3 54.3 54.3
11/06/2018 02:52:15 45.43 45.84 46.55 45.8 45.8 45.8 54.2 54.52 55.03 54.3 54.3 54.3
11/06/2018 02:52:16 45.64 45.78 46.55 45.8 45.8 45.8 54.71 54.73 54.94 54.3 54.3 54.3
11/06/2018 02:52:17 46.09 46.11 46.4 45.8 45.8 45.8 54.17 54.53 54.94 54.3 54.3 54.3
11/06/2018 02:52:18 45.72 46.04 46.4 45.8 45.8 45.8 54.94 54.8 54.94 54.3 54.3 54.3
11/06/2018 02:52:19 46.15 46.03 46.4 45.9 45.8 45.8 54.62 54.85 54.94 54.3 54.3 54.3
11/06/2018 02:52:20 45.67 46.15 46.4 45.8 45.8 45.8 54.41 54.88 54.94 54.3 54.3 54.3
11/06/2018 02:52:21 45.43 45.84 46.4 45.8 45.8 45.8 54 54.66 54.94 54.3 54.3 54.3
11/06/2018 02:52:22 45.64 45.75 46.4 45.8 45.8 45.8 53.79 54.26 54.94 54.3 54.3 54.3
11/06/2018 02:52:23 45 45.79 46.4 45.8 45.8 45.8 54 54.17 54.94 54.3 54.3 54.3
11/06/2018 02:52:24 45.81 45.73 46.4 45.8 45.8 45.8 54.47 54.45 54.94 54.3 54.3 54.3
11/06/2018 02:52:25 45.2 45.69 46.4 45.8 45.8 45.8 54.72 54.63 54.94 54.3 54.3 54.3
11/06/2018 02:52:26 45.85 45.81 46.4 45.8 45.8 45.8 53.73 54.63 54.94 54.3 54.3 54.3
11/06/2018 02:52:27 45.57 45.89 46.4 45.8 45.8 45.8 53.41 54.08 54.94 54.3 54.3 54.3
11/06/2018 02:52:28 45.6 45.75 46.4 45.8 45.8 45.8 54.31 54.11 54.94 54.3 54.3 54.3
11/06/2018 02:52:29 46.04 45.94 46.4 45.8 45.8 45.8 55.04 54.82 54.94 54.3 54.3 54.3
11/06/2018 02:52:30 45.15 45.86 46.26 45.8 45.8 45.8 54.52 54.76 54.94 54.3 54.3 54.3
11/06/2018 02:52:31 45.87 45.91 46.26 45.8 45.8 45.8 54.26 54.66 54.94 54.3 54.3 54.3
11/06/2018 02:52:32 45.49 45.71 46.26 45.8 45.8 45.8 53.94 54.47 54.94 54.3 54.3 54.3
11/06/2018 02:52:33 45.23 45.64 46.26 45.8 45.8 45.8 54.92 54.78 54.94 54.3 54.3 54.3
11/06/2018 02:52:34 46.2 46.08 46.26 45.8 45.8 45.8 54.54 54.69 54.94 54.3 54.3 54.3
11/06/2018 02:52:35 46.03 46.17 46.21 45.8 45.8 45.8 54.66 54.85 54.94 54.3 54.3 54.3
11/06/2018 02:52:36 45.24 46.03 46.21 45.8 45.8 45.8 53.93 54.67 54.94 54.3 54.3 54.3
11/06/2018 02:52:37 45.22 45.67 46.21 45.8 45.8 45.8 54.18 54.28 54.94 54.3 54.3 54.3
11/06/2018 02:52:38 45.71 45.67 46.21 45.8 45.8 45.8 54.06 54.42 54.94 54.3 54.3 54.3
11/06/2018 02:52:39 45.77 45.93 46.21 45.8 45.8 45.8 54.02 54.15 54.94 54.3 54.3 54.3
11/06/2018 02:52:40 45.14 45.79 46.17 45.8 45.8 45.8 53.47 54.23 54.94 54.3 54.3 54.3
11/06/2018 02:52:41 45.61 45.66 46.17 45.8 45.8 45.8 54.12 54.07 54.94 54.3 54.3 54.3
11/06/2018 02:52:42 45.57 45.8 46.17 45.8 45.8 45.8 54.26 54.23 54.88 54.3 54.3 54.3
11/06/2018 02:52:43 45.49 45.7 46.17 45.8 45.8 45.8 54.93 54.73 54.88 54.3 54.3 54.3
11/06/2018 02:52:44 45.91 45.96 46.17 45.8 45.8 45.8 53.78 54.65 54.88 54.3 54.3 54.3
11/06/2018 02:52:45 45.56 45.89 46.17 45.8 45.8 45.8 54.47 54.41 54.88 54.3 54.3 54.3
11/06/2018 02:52:46 45.85 45.88 46.17 45.8 45.8 45.8 54.63 54.63 54.88 54.3 54.3 54.3
11/06/2018 02:52:47 45.64 45.92 46.17 45.8 45.8 45.8 53.74 54.51 54.88 54.3 54.3 54.3
11/06/2018 02:52:48 45.18 45.74 46.17 45.8 45.8 45.8 54.18 54.48 54.88 54.3 54.3 54.3
11/06/2018 02:52:49 46.24 45.97 46.17 45.8 45.8 45.8 53.96 54.16 54.88 54.3 54.3 54.3
11/06/2018 02:52:50 45.58 46.05 46.17 45.8 45.8 45.8 54.45 54.35 54.85 54.3 54.3 54.3
11/06/2018 02:52:51 46.12 46.08 46.17 45.8 45.8 45.8 53.69 54.3 54.85 54.3 54.3 54.3
11/06/2018 02:52:52 46.12 46.14 46.17 45.8 45.8 45.8 54.79 54.58 54.85 54.3 54.3 54.3
11/06/2018 02:52:53 45.88 46.19 46.19 45.8 45.8 45.8 54.65 54.78 54.85 54.3 54.3 54.3
11/06/2018 02:52:54 45.91 46.12 46.19 45.8 45.8 45.8 54.15 54.71 54.85 54.3 54.3 54.3
11/06/2018 02:52:55 46.13 46.16 46.19 45.8 45.8 45.8 54.77 54.65 54.85 54.3 54.3 54.3
11/06/2018 02:52:56 45.93 46.29 46.29 45.8 45.8 45.8 54.02 54.74 54.85 54.3 54.3 54.3
11/06/2018 02:52:57 45.96 46.08 46.29 45.8 45.8 45.8 54.22 54.42 54.85 54.3 54.3 54.3
11/06/2018 02:52:58 45.91 46.02 46.29 45.8 45.8 45.8 54.26 54.59 54.85 54.3 54.3 54.3
11/06/2018 02:52:59 45.98 46.23 46.29 45.8 45.8 45.8 54.11 54.26 54.85 54.3 54.3 54.3
11/06/2018 02:53:00 46.2 46.16 46.29 45.8 45.8 45.8 54.03 54.24 54.85 54.3 54.3 54.3
11/06/2018 02:53:01 45.88 46.23 46.29 45.8 45.8 45.8 54.41 54.41 54.85 54.3 54.3 54.3
11/06/2018 02:53:02 46.54 46.51 46.51 45.8 45.8 45.8 54.33 54.45 54.85 54.3 54.3 54.3
11/06/2018 02:53:03 46.57 46.52 46.52 45.8 45.8 45.8 54.69 54.66 54.85 54.3 54.3 54.3
11/06/2018 02:53:04 45.52 46.49 46.52 45.8 45.8 45.8 54.33 54.62 54.85 54.3 54.3 54.3
11/06/2018 02:53:05 45.55 46.02 46.52 45.8 45.8 45.8 54.58 54.64 54.78 54.3 54.3 54.3
11/06/2018 02:53:06 44.79 45.8 46.52 45.8 45.8 45.8 54.07 54.48 54.78 54.3 54.3 54.3
11/06/2018 02:53:07 45.62 45.56 46.52 45.8 45.8 45.8 54.58 54.66 54.78 54.3 54.3 54.3
11/06/2018 02:53:08 45.77 45.88 46.52 45.8 45.8 45.8 54.14 54.58 54.78 54.3 54.3 54.3
11/06/2018 02:53:09 45.79 45.87 46.52 45.8 45.8 45.8 54.1 54.38 54.78 54.3 54.3 54.3
11/06/2018 02:53:10 45.76 45.86 46.52 45.8 45.8 45.8 54.37 54.35 54.78 54.3 54.3 54.3
11/06/2018 02:53:11 45.72 46.06 46.52 45.8 45.8 45.8 54.29 54.45 54.78 54.3 54.3 54.3
11/06/2018 02:53:12 45.72 45.91 46.52 45.8 45.8 45.8 54.02 54.34 54.78 54.3 54.3 54.3
11/06/2018 02:53:13 45.85 45.99 46.52 45.8 45.8 45.8 54.42 54.41 54.78 54.3 54.3 54.3
11/06/2018 02:53:14 46.18 46.1 46.52 45.8 45.8 45.8 54.24 54.44 54.78 54.3 54.3 54.3
11/06/2018 02:53:15 45.82 46.02 46.52 45.8 45.8 45.8 54.47 54.56 54.78 54.3 54.3 54.3
11/06/2018 02:53:16 45.41 45.96 46.52 45.8 45.8 45.8 54.05 54.58 54.78 54.3 54.3 54.3
11/06/2018 02:53:17 46.07 46.03 46.52 45.8 45.8 45.8 54.44 54.6 54.78 54.3 54.3 54.3
11/06/2018 02:53:18 45.68 46.05 46.52 45.8 45.8 45.8 54.21 54.43 54.78 54.3 54.3 54.3
11/06/2018 02:53:19 45.88 46.14 46.52 45.8 45.8 45.8 54.69 54.65 54.78 54.3 54.3 54.3
11/06/2018 02:53:20 46.17 46.28 46.52 45.8 45.8 45.8 54.66 54.85 54.85 54.3 54.3 54.3
11/06/2018 02:53:21 45.47 46.13 46.52 45.8 45.8 45.8 53.83 54.73 54.85 54.3 54.3 54.3
11/06/2018 02:53:22 45.59 45.75 46.52 45.8 45.8 45.8 54.01 54.13 54.85 54.3 54.3 54.3
11/06/2018 02:53:23 45.39 45.73 46.52 45.8 45.8 45.8 53.75 54.07 54.85 54.3 54.3 54.3
11/06/2018 02:53:24 45.96 46.17 46.52 45.8 45.8 45.8 54.53 54.5 54.85 54.3 54.3 54.3
11/06/2018 02:53:25 45.79 45.94 46.52 45.8 45.8 45.8 54.3 54.53 54.85 54.3 54.3 54.3
11/06/2018 02:53:26 46.14 46.1 46.52 45.8 45.8 45.8 54.04 54.45 54.85 54.3 54.3 54.3
11/06/2018 02:53:27 45.03 46.02 46.52 45.8 45.8 45.8 53.37 54.07 54.85 54.3 54.3 54.3
11/06/2018 02:53:28 45.74 45.84 46.52 45.8 45.8 45.8 54.36 54.28 54.85 54.3 54.3 54.3
11/06/2018 02:53:29 46.11 46.23 46.52 45.8 45.8 45.8 54.69 54.62 54.85 54.3 54.3 54.3
11/06/2018 02:53:30 45.32 45.93 46.52 45.8 45.8 45.8 54.02 54.73 54.85 54.3 54.3 54.3
11/06/2018 02:53:31 45.51 45.85 46.52 45.8 45.8 45.8 53.8 54.16 54.85 54.3 54.3 54.3
11/06/2018 02:53:32 45.82 45.85 46.52 45.8 45.8 45.8 54.59 54.44 54.85 54.3 54.3 54.3
11/06/2018 02:53:33 45.51 45.88 46.49 45.8 45.8 45.8 54.03 54.54 54.85 54.3 54.3 54.3
11/06/2018 02:53:34 45.7 46.05 46.28 45.8 45.8 45.8 53.94 54.28 54.85 54.3 54.3 54.3
11/06/2018 02:53:35 46.12 46.08 46.28 45.8 45.8 45.8 53.98 54.08 54.85 54.3 54.3 54.3
11/06/2018 02:53:36 44.89 45.86 46.28 45.8 45.8 45.8 54.24 54.22 54.85 54.3 54.3 54.3
11/06/2018 02:53:37 45.82 45.76 46.28 45.8 45.8 45.8 54.3 54.4 54.85 54.3 54.3 54.3
11/06/2018 02:53:38 45.68 45.8 46.28 45.8 45.8 45.8 54.27 54.59 54.85 54.3 54.3 54.3
11/06/2018 02:53:39 45.88 46.04 46.28 45.8 45.8 45.8 54.44 54.4 54.85 54.3 54.3 54.3
11/06/2018 02:53:40 45.33 45.92 46.28 45.8 45.8 45.8 54.39 54.72 54.85 54.3 54.3 54.3
11/06/2018 02:53:41 45.55 45.77 46.28 45.8 45.8 45.8 54.61 54.67 54.85 54.3 54.3 54.3
11/06/2018 02:53:42 45.7 45.92 46.28 45.8 45.8 45.8 54.23 54.59 54.85 54.3 54.3 54.3
11/06/2018 02:53:43 46.01 45.85 46.28 45.8 45.8 45.8 54.21 54.74 54.85 54.3 54.3 54.3
11/06/2018 02:53:44 45.64 45.97 46.28 45.8 45.8 45.8 54.04 54.27 54.85 54.3 54.3 54.3
11/06/2018 02:53:45 46.31 46.19 46.28 45.8 45.8 45.8 54.13 54.31 54.85 54.3 54.3 54.3
11/06/2018 02:53:46 45.36 46.36 46.36 45.8 45.8 45.8 54.24 54.37 54.85 54.3 54.3 54.3
11/06/2018 02:53:47 45.44 45.6 46.36 45.8 45.8 45.8 53.94 54.2 54.85 54.3 54.3 54.3
11/06/2018 02:53:48 45.77 45.85 46.36 45.8 45.8 45.8 54.19 54.23 54.85 54.3 54.3 54.3
11/06/2018 02:53:49 45.83 45.85 46.36 45.8 45.8 45.8 54.03 54.41 54.85 54.3 54.3 54.3
11/06/2018 02:53:50 46.31 46.3 46.36 45.8 45.8 45.8 54.45 54.39 54.74 54.3 54.3 54.3
11/06/2018 02:53:51 45.55 46.18 46.36 45.8 45.8 45.8 54.93 54.82 54.82 54.3 54.3 54.3
11/06/2018 02:53:52 46.24 46.2 46.36 45.8 45.8 45.8 54.07 54.82 54.82 54.3 54.3 54.3
11/06/2018 02:53:53 45.37 46.21 46.36 45.8 45.8 45.8 54.2 54.44 54.82 54.3 54.3 54.3
11/06/2018 02:53:54 46.06 45.98 46.36 45.8 45.8 45.8 54.39 54.65 54.82 54.3 54.3 54.3
11/06/2018 02:53:55 45.45 45.96 46.36 45.8 45.8 45.8 54.01 54.27 54.82 54.3 54.3 54.3
11/06/2018 02:53:56 45.51 45.83 46.36 45.8 45.8 45.8 54.39 54.39 54.82 54.3 54.3 54.3
11/06/2018 02:53:57 46.02 45.92 46.36 45.8 45.8 45.8 54.36 54.6 54.82 54.3 54.3 54.3
11/06/2018 02:53:58 45.45 45.84 46.36 45.8 45.8 45.8 53.79 54.43 54.82 54.3 54.3 54.3
11/06/2018 02:53:59 45.25 45.67 46.36 45.8 45.8 45.8 53.85 54.02 54.82 54.3 54.3 54.3
11/06/2018 02:54:00 45.18 45.59 46.36 45.8 45.8 45.8 54.02 54.23 54.82 54.3 54.3 54.3
11/06/2018 02:54:01 45.71 45.63 46.36 45.8 45.8 45.8 55 54.81 54.82 54.3 54.3 54.3
11/06/2018 02:54:02 45.44 45.92 46.36 45.8 45.8 45.8 53.96 54.6 54.82 54.3 54.3 54.3
11/06/2018 02:54:03 46.09 45.92 46.36 45.8 45.8 45.8 54.11 54.39 54.82 54.3 54.3 54.3
11/06/2018 02:54:04 46.33 46.35 46.36 45.8 45.8 45.8 54.18 54.27 54.82 54.3 54.3 54.3
11/06/2018 02:54:05 46.35 46.63 46.63 45.8 45.8 45.8 54.13 54.28 54.82 54.3 54.3 54.3
11/06/2018 02:54:06 45.2 46.34 46.63 45.8 45.8 45.8 54.5 54.76 54.82 54.3 54.3 54.3
11/06/2018 02:54:07 46.12 46.04 46.63 45.8 45.8 45.8 54.49 54.66 54.82 54.3 54.3 54.3
11/06/2018 02:54:08 45.83 46.07 46.63 45.8 45.8 45.8 54.41 54.64 54.82 54.3 54.3 54.3
11/06/2018 02:54:09 45.58 46.08 46.63 45.8 45.8 45.8 54.69 54.61 54.82 54.3 54.3 54.3
11/06/2018 02:54:10 46.25 46.2 46.63 45.8 45.8 45.8 54.29 54.64 54.82 54.3 54.3 54.3
11/06/2018 02:54:11 46.06 46.29 46.63 45.8 45.8 45.8 54.66 54.65 54.82 54.3 54.3 54.3
11/06/2018 02:54:12 45.3 46.04 46.63 45.8 45.8 45.8 53.98 54.66 54.82 54.3 54.3 54.3
11/06/2018 02:54:13 46.02 45.93 46.63 45.8 45.8 45.8 54.23 54.49 54.82 54.3 54.3 54.3
11/06/2018 02:54:14 45.89 46.18 46.63 45.8 45.8 45.8 53.52 54.23 54.82 54.3 54.3 54.3
11/06/2018 02:54:15 45.09 45.94 46.63 45.8 45.8 45.8 54.17 54.1 54.82 54.3 54.3 54.3
11/06/2018 02:54:16 45.73 45.63 46.63 45.8 45.8 45.8 54.32 54.47 54.82 54.3 54.3 54.3
11/06/2018 02:54:17 45.87 45.85 46.63 45.8 45.8 45.8 54.01 54.29 54.82 54.3 54.3 54.3
11/06/2018 02:54:18 45.82 46.22 46.63 45.8 45.8 45.8 54.67 54.53 54.82 54.3 54.3 54.3
11/06/2018 02:54:19 46.12 46.04 46.63 45.8 45.8 45.8 54.69 54.71 54.82 54.3 54.3 54.3
11/06/2018 02:54:20 46.23 46.23 46.63 45.8 45.8 45.8 54.12 54.79 54.82 54.3 54.3 54.3
11/06/2018 02:54:21 45.83 46.23 46.63 45.8 45.8 45.8 54.38 54.5 54.82 54.3 54.3 54.3
11/06/2018 02:54:22 45.88 46.07 46.63 45.8 45.8 45.8 54.11 54.32 54.81 54.3 54.3 54.3
11/06/2018 02:54:23 46.3 46.19 46.63 45.8 45.8 45.8 54.34 54.63 54.81 54.3 54.3 54.3
11/06/2018 02:54:24 46.17 46.45 46.63 45.8 45.8 45.8 54 54.39 54.81 54.3 54.3 54.3
11/06/2018 02:54:25 46.36 46.39 46.63 45.8 45.8 45.8 54.55 54.44 54.81 54.3 54.3 54.3
11/06/2018 02:54:26 45.61 46.26 46.63 45.8 45.8 45.8 54.32 54.53 54.81 54.3 54.3 54.3
11/06/2018 02:54:27 45.73 45.93 46.63 45.8 45.8 45.8 54.26 54.54 54.81 54.3 54.3 54.3
11/06/2018 02:54:28 46.03 46.12 46.63 45.8 45.8 45.8 54.79 54.73 54.81 54.3 54.3 54.3
11/06/2018 02:54:29 45.74 46.16 46.63 45.8 45.8 45.8 54.2 54.67 54.81 54.3 54.3 54.3
11/06/2018 02:54:30 46.09 46.02 46.63 45.8 45.8 45.8 54.66 54.72 54.81 54.3 54.3 54.3
11/06/2018 02:54:31 45.93 46.08 46.63 45.8 45.8 45.8 54.19 54.51 54.79 54.3 54.3 54.3
11/06/2018 02:54:32 45.88 46.11 46.63 45.8 45.8 45.8 53.7 54.37 54.79 54.3 54.3 54.3
11/06/2018 02:54:33 45.34 46.09 46.63 45.8 45.8 45.8 53.72 54 54.79 54.3 54.3 54.3
11/06/2018 02:54:34 45.77 45.81 46.63 45.8 45.8 45.8 54.09 54.11 54.79 54.3 54.3 54.3
11/06/2018 02:54:35 46.01 46.06 46.45 45.8 45.8 45.8 53.57 54.03 54.79 54.3 54.3 54.3
11/06/2018 02:54:36 45.72 46.04 46.45 45.8 45.8 45.8 54.7 54.38 54.79 54.3 54.3 54.3
11/06/2018 02:54:37 45.92 46.02 46.45 45.8 45.8 45.8 54.5 54.62 54.79 54.3 54.3 54.3
11/06/2018 02:54:38 46.29 46.27 46.45 45.8 45.8 45.8 54.58 54.64 54.79 54.3 54.3 54.3
11/06/2018 02:54:39 45.61 46.21 46.45 45.8 45.8 45.8 54.58 54.73 54.79 54.3 54.3 54.3
11/06/2018 02:54:40 45 45.81 46.45 45.8 45.8 45.8 54.54 54.93 54.93 54.3 54.3 54.3
11/06/2018 02:54:41 45.45 45.64 46.45 45.8 45.8 45.8 53.97 54.58 54.93 54.3 54.3 54.3
11/06/2018 02:54:42 45.29 45.53 46.45 45.8 45.8 45.8 53.45 54.18 54.93 54.3 54.3 54.3
11/06/2018 02:54:43 45.6 45.8 46.45 45.8 45.8 45.8 54.49 54.31 54.93 54.3 54.3 54.3
11/06/2018 02:54:44 45.26 45.72 46.45 45.8 45.8 45.8 54.62 54.58 54.93 54.3 54.3 54.3
11/06/2018 02:54:45 45.8 45.73 46.45 45.8 45.8 45.8 54.55 54.53 54.93 54.3 54.3 54.3
11/06/2018 02:54:46 46.18 46.11 46.45 45.8 45.8 45.8 53.53 54.52 54.93 54.3 54.3 54.3
11/06/2018 02:54:47 45.66 46.13 46.45 45.8 45.8 45.8 54.55 54.4 54.93 54.3 54.3 54.3
11/06/2018 02:54:48 46.4 46.3 46.45 45.8 45.8 45.8 54.66 54.78 54.93 54.3 54.3 54.3
11/06/2018 02:54:49 46.06 46.31 46.45 45.8 45.8 45.8 54.6 54.7 54.93 54.3 54.3 54.3
11/06/2018 02:54:50 45.65 46.19 46.45 45.8 45.8 45.8 53.35 54.58 54.93 54.3 54.3 54.3
11/06/2018 02:54:51 45.12 45.85 46.45 45.8 45.8 45.8 54.63 54.44 54.93 54.3 54.3 54.3
11/06/2018 02:54:52 45.84 45.88 46.45 45.8 45.8 45.8 54.4 54.57 54.93 54.3 54.3 54.3
11/06/2018 02:54:53 45.55 45.75 46.45 45.8 45.8 45.8 54.41 54.79 54.93 54.3 54.3 54.3
11/06/2018 02:54:54 46.01 45.95 46.39 45.8 45.8 45.8 54.05 54.33 54.93 54.3 54.3 54.3
11/06/2018 02:54:55 45.94 46.16 46.31 45.8 45.8 45.8 54.11 54.29 54.93 54.3 54.3 54.3
11/06/2018 02:54:56 45.83 46.16 46.31 45.8 45.8 45.8 54.1 54.35 54.93 54.3 54.3 54.3
11/06/2018 02:54:57 45.66 45.95 46.31 45.8 45.8 45.8 54.7 54.56 54.93 54.3 54.3 54.3
11/06/2018 02:54:58 45.77 45.98 46.31 45.8 45.8 45.8 54.03 54.51 54.93 54.3 54.3 54.3
11/06/2018 02:54:59 46.61 46.44 46.44 45.8 45.8 45.8 54.29 54.39 54.93 54.3 54.3 54.3
11/06/2018 02:55:00 45.9 46.34 46.44 45.8 45.8 45.8 54.43 54.56 54.93 54.3 54.3 54.3
11/06/2018 02:55:01 45.99 46.33 46.44 45.8 45.8 45.8 54.13 54.47 54.93 54.3 54.3 54.3
11/06/2018 02:55:02 45.86 46.32 46.44 45.8 45.8 45.8 54.3 54.42 54.93 54.3 54.3 54.3
11/06/2018 02:55:03 45.4 45.78 46.44 45.8 45.8 45.8 54.33 54.42 54.93 54.3 54.3 54.3
11/06/2018 02:55:04 46.08 46.08 46.44 45.8 45.8 45.8 54.39 54.54 54.93 54.3 54.3 54.3
11/06/2018 02:55:05 45.38 45.99 46.44 45.8 45.8 45.8 53.57 54.36 54.93 54.3 54.3 54.3
11/06/2018 02:55:06 46.13 46.04 46.44 45.8 45.8 45.8 54.53 54.44 54.93 54.3 54.3 54.3
11/06/2018 02:55:07 45.5 45.99 46.44 45.8 45.8 45.8 54.31 54.54 54.93 54.3 54.3 54.3
11/06/2018 02:55:08 45.93 46.21 46.44 45.8 45.8 45.8 54.38 54.56 54.93 54.3 54.3 54.3
11/06/2018 02:55:09 46.02 46.01 46.44 45.8 45.8 45.8 54.17 54.38 54.93 54.3 54.3 54.3
11/06/2018 02:55:10 46.14 46.12 46.44 45.8 45.8 45.8 54.68 54.62 54.79 54.3 54.3 54.3
11/06/2018 02:55:11 45.75 46.24 46.44 45.8 45.8 45.8 54.4 54.75 54.79 54.3 54.3 54.3
11/06/2018 02:55:12 45.24 45.92 46.44 45.8 45.8 45.8 54.46 54.73 54.79 54.3 54.3 54.3
11/06/2018 02:55:13 46.04 45.85 46.44 45.8 45.8 45.8 54.19 54.53 54.79 54.3 54.3 54.3
11/06/2018 02:55:14 45.97 46.02 46.44 45.8 45.8 45.8 54.08 54.33 54.79 54.3 54.3 54.3
11/06/2018 02:55:15 45.85 46.15 46.44 45.8 45.8 45.8 54.28 54.37 54.79 54.3 54.3 54.3
11/06/2018 02:55:16 45.93 46.19 46.44 45.8 45.8 45.8 54.05 54.43 54.79 54.3 54.3 54.3
11/06/2018 02:55:17 45.77 46.13 46.44 45.8 45.8 45.8 54.16 54.18 54.79 54.3 54.3 54.3
11/06/2018 02:55:18 45.65 45.97 46.44 45.8 45.8 45.8 54.24 54.35 54.79 54.3 54.3 54.3
11/06/2018 02:55:19 46.04 46.09 46.44 45.8 45.8 45.8 54.23 54.32 54.79 54.3 54.3 54.3
11/06/2018 02:55:20 46.09 46.38 46.44 45.8 45.8 45.8 53.96 54.26 54.79 54.3 54.3 54.3
11/06/2018 02:55:21 45.65 46.13 46.44 45.8 45.8 45.8 54.64 54.48 54.79 54.3 54.3 54.3
11/06/2018 02:55:22 45.61 45.9 46.44 45.8 45.8 45.8 54.38 54.55 54.79 54.3 54.3 54.3
11/06/2018 02:55:23 45.83 45.98 46.44 45.8 45.8 45.8 53.83 54.48 54.75 54.3 54.3 54.3
11/06/2018 02:55:24 45.64 45.92 46.44 45.8 45.8 45.8 53.77 54.17 54.75 54.3 54.3 54.3
11/06/2018 02:55:25 46.07 46.22 46.44 45.8 45.8 45.8 53.72 54.06 54.75 54.3 54.3 54.3
11/06/2018 02:55:26 45.65 45.87 46.44 45.8 45.8 45.8 53.87 53.91 54.75 54.3 54.3 54.3
11/06/2018 02:55:27 45.61 45.82 46.44 45.8 45.8 45.8 53.82 53.98 54.75 54.3 54.3 54.3
11/06/2018 02:55:28 46.18 46.05 46.44 45.8 45.8 45.8 54.42 54.29 54.75 54.3 54.3 54.3
11/06/2018 02:55:29 45.34 46.1 46.38 45.8 45.8 45.8 54.44 54.53 54.75 54.3 54.3 54.3
11/06/2018 02:55:30 46.2 46.14 46.38 45.8 45.8 45.8 54.21 54.66 54.75 54.3 54.3 54.3
11/06/2018 02:55:31 46.35 46.4 46.4 45.8 45.8 45.8 54.29 54.4 54.75 54.3 54.3 54.3
11/06/2018 02:55:32 46.17 46.33 46.4 45.8 45.8 45.8 54.48 54.52 54.75 54.3 54.3 54.3
11/06/2018 02:55:33 45.99 46.4 46.4 45.8 45.8 45.8 54.18 54.48 54.75 54.3 54.3 54.3
11/06/2018 02:55:34 45.77 46.13 46.4 45.8 45.8 45.8 54.09 54.26 54.75 54.3 54.3 54.3
11/06/2018 02:55:35 45.66 45.96 46.4 45.8 45.8 45.8 54.76 54.58 54.75 54.3 54.3 54.3
11/06/2018 02:55:36 45.12 45.78 46.4 45.8 45.8 45.8 54.32 54.71 54.75 54.3 54.3 54.3
11/06/2018 02:55:37 45.73 45.79 46.4 45.8 45.8 45.8 54.17 54.59 54.75 54.3 54.3 54.3
11/06/2018 02:55:38 45.79 46 46.4 45.8 45.8 45.8 53.88 54.28 54.75 54.3 54.3 54.3
11/06/2018 02:55:39 45.67 45.87 46.4 45.8 45.8 45.8 54.32 54.44 54.75 54.3 54.3 54.3
11/06/2018 02:55:40 45.75 45.89 46.4 45.8 45.8 45.8 54.43 54.49 54.75 54.3 54.3 54.3
11/06/2018 02:55:41 45.94 46.02 46.4 45.8 45.8 45.8 53.92 54.43 54.73 54.3 54.3 54.3
11/06/2018 02:55:42 45.33 45.87 46.4 45.8 45.8 45.8 54.33 54.38 54.71 54.3 54.3 54.3
11/06/2018 02:55:43 45.73 45.84 46.4 45.8 45.8 45.8 54.57 54.49 54.71 54.3 54.3 54.3
11/06/2018 02:55:44 45.92 46.04 46.4 45.8 45.8 45.8 54.26 54.64 54.71 54.3 54.3 54.3
11/06/2018 02:55:45 46.26 46.25 46.4 45.8 45.8 45.8 54.08 54.58 54.71 54.3 54.3 54.3
11/06/2018 02:55:46 45.81 46.24 46.4 45.8 45.8 45.8 54.24 54.36 54.71 54.3 54.3 54.3
11/06/2018 02:55:47 46.25 46.25 46.4 45.8 45.8 45.8 54.44 54.38 54.71 54.3 54.3 54.3
11/06/2018 02:55:48 46 46.37 46.4 45.8 45.8 45.8 53.76 54.32 54.71 54.3 54.3 54.3
11/06/2018 02:55:49 45.51 46.04 46.4 45.8 45.8 45.8 53.93 54.09 54.71 54.3 54.3 54.3
11/06/2018 02:55:50 45.85 45.99 46.4 45.8 45.8 45.8 54.32 54.42 54.71 54.3 54.3 54.3
11/06/2018 02:55:51 45.63 45.9 46.4 45.8 45.8 45.8 54.53 54.57 54.71 54.3 54.3 54.3
11/06/2018 02:55:52 45.74 45.82 46.4 45.8 45.8 45.8 54.07 54.35 54.71 54.3 54.3 54.3
11/06/2018 02:55:53 45.79 45.86 46.4 45.8 45.8 45.8 54.22 54.35 54.71 54.3 54.3 54.3
11/06/2018 02:55:54 46.57 46.38 46.4 45.8 45.8 45.8 54.26 54.38 54.71 54.3 54.3 54.3
11/06/2018 02:55:55 46.25 46.41 46.41 45.8 45.8 45.8 54.3 54.45 54.71 54.3 54.3 54.3
11/06/2018 02:55:56 46.24 46.38 46.41 45.8 45.8 45.8 55.21 54.89 54.89 54.3 54.3 54.3
11/06/2018 02:55:57 46.2 46.36 46.41 45.8 45.8 45.8 54.51 54.84 54.89 54.3 54.3 54.3
11/06/2018 02:55:58 45.89 46.36 46.41 45.8 45.8 45.8 53.88 54.65 54.89 54.3 54.3 54.3
11/06/2018 02:55:59 45.27 46.14 46.41 45.8 45.8 45.8 54.41 54.56 54.89 54.3 54.3 54.3
11/06/2018 02:56:00 45.69 45.8 46.41 45.8 45.8 45.8 54.27 54.44 54.89 54.3 54.3 54.3
11/06/2018 02:56:01 46.4 46.22 46.41 45.8 45.8 45.8 54.64 54.63 54.89 54.3 54.3 54.3
11/06/2018 02:56:02 45.48 46.23 46.41 45.8 45.8 45.8 54.01 54.59 54.89 54.3 54.3 54.3
11/06/2018 02:56:03 45.12 45.75 46.41 45.8 45.8 45.8 54.39 54.41 54.89 54.3 54.3 54.3
11/06/2018 02:56:04 46.25 46.02 46.41 45.8 45.8 45.8 54.09 54.38 54.89 54.3 54.3 54.3
11/06/2018 02:56:05 45.76 46.01 46.41 45.8 45.8 45.8 54.6 54.67 54.89 54.3 54.3 54.3
11/06/2018 02:56:06 45.87 46.24 46.41 45.8 45.8 45.8 54.14 54.53 54.89 54.3 54.3 54.3
11/06/2018 02:56:07 45.71 45.9 46.41 45.8 45.8 45.8 54.41 54.59 54.89 54.3 54.3 54.3
11/06/2018 02:56:08 46.03 45.98 46.41 45.8 45.8 45.8 54.66 54.73 54.89 54.3 54.3 54.3
11/06/2018 02:56:09 45.29 46.07 46.41 45.8 45.8 45.8 54.07 54.62 54.89 54.3 54.3 54.3
11/06/2018 02:56:10 44.92 45.55 46.41 45.8 45.8 45.8 53.49 54.22 54.89 54.3 54.3 54.3
11/06/2018 02:56:11 46.2 45.89 46.41 45.8 45.8 45.8 54.42 54.35 54.89 54.3 54.3 54.3
11/06/2018 02:56:12 46.27 46.25 46.41 45.8 45.8 45.8 54.63 54.55 54.89 54.3 54.3 54.3
11/06/2018 02:56:13 45.64 46.08 46.41 45.8 45.8 45.8 54.58 54.71 54.89 54.3 54.3 54.3
11/06/2018 02:56:14 46.12 46.22 46.41 45.8 45.8 45.8 54.3 54.6 54.89 54.3 54.3 54.3
11/06/2018 02:56:15 45.29 46.04 46.41 45.8 45.8 45.8 54.3 54.49 54.89 54.3 54.3 54.3
11/06/2018 02:56:16 46.18 46.01 46.41 45.8 45.8 45.8 53.99 54.49 54.89 54.3 54.3 54.3
11/06/2018 02:56:17 46.03 46.14 46.41 45.8 45.8 45.8 54.67 54.52 54.89 54.3 54.3 54.3
11/06/2018 02:56:18 46.09 46.31 46.41 45.8 45.8 45.8 54.66 54.7 54.89 54.3 54.3 54.3
11/06/2018 02:56:19 46.09 46.27 46.41 45.8 45.8 45.8 54.21 54.81 54.89 54.3 54.3 54.3
11/06/2018 02:56:20 45.98 46.25 46.41 45.8 45.8 45.8 54 54.35 54.89 54.3 54.3 54.3
11/06/2018 02:56:21 45.64 46.08 46.41 45.8 45.8 45.8 53.58 54.3 54.89 54.3 54.3 54.3
11/06/2018 02:56:22 46.17 46.07 46.41 45.8 45.8 45.8 54.76 54.53 54.89 54.3 54.3 54.3
11/06/2018 02:56:23 45.91 46.12 46.41 45.8 45.8 45.8 54.38 54.7 54.89 54.3 54.3 54.3
11/06/2018 02:56:24 45.5 45.95 46.41 45.8 45.8 45.8 54.29 54.64 54.89 54.3 54.3 54.3
11/06/2018 02:56:25 46.09 46.01 46.38 45.8 45.8 45.8 54.09 54.39 54.89 54.3 54.3 54.3
11/06/2018 02:56:26 45.2 45.98 46.36 45.8 45.8 45.8 54.32 54.4 54.84 54.3 54.3 54.3
11/06/2018 02:56:27 45.95 45.83 46.36 45.8 45.8 45.8 53.75 54.4 54.81 54.3 54.3 54.3
11/06/2018 02:56:28 46.33 46.18 46.31 45.8 45.8 45.8 54.06 54.16 54.81 54.3 54.3 54.3
11/06/2018 02:56:29 45.66 46.2 46.31 45.8 45.8 45.8 54.18 54.34 54.81 54.3 54.3 54.3
11/06/2018 02:56:30 45.99 46.23 46.31 45.8 45.8 45.8 54.04 54.21 54.81 54.3 54.3 54.3
11/06/2018 02:56:31 46.36 46.22 46.31 45.8 45.8 45.8 53.97 54.13 54.81 54.3 54.3 54.3
11/06/2018 02:56:32 46.07 46.24 46.31 45.8 45.8 45.8 54.14 54.28 54.81 54.3 54.3 54.3
11/06/2018 02:56:33 46.33 46.5 46.5 45.8 45.8 45.8 53.99 54.24 54.81 54.3 54.3 54.3
11/06/2018 02:56:34 45.61 46.24 46.5 45.8 45.8 45.8 54.89 54.84 54.84 54.3 54.3 54.3
11/06/2018 02:56:35 45.4 46.02 46.5 45.8 45.8 45.8 54.39 54.64 54.84 54.3 54.3 54.3
11/06/2018 02:56:36 45.88 45.86 46.5 45.8 45.8 45.8 54.3 54.49 54.84 54.3 54.3 54.3
11/06/2018 02:56:37 46.24 46.2 46.5 45.8 45.8 45.8 54.42 54.56 54.84 54.3 54.3 54.3
11/06/2018 02:56:38 45.42 46.16 46.5 45.8 45.8 45.8 54.09 54.61 54.84 54.3 54.3 54.3
11/06/2018 02:56:39 45.38 45.81 46.5 45.8 45.8 45.8 54.64 54.74 54.84 54.3 54.3 54.3
11/06/2018 02:56:40 46.23 46.04 46.5 45.8 45.8 45.8 53.47 54.44 54.84 54.3 54.3 54.3
11/06/2018 02:56:41 46.02 46.13 46.5 45.8 45.8 45.8 54.86 54.54 54.84 54.3 54.3 54.3
11/06/2018 02:56:42 45.89 46.35 46.5 45.8 45.8 45.8 54.28 54.53 54.84 54.3 54.3 54.3
11/06/2018 02:56:43 45.54 45.93 46.5 45.8 45.8 45.8 54.5 54.64 54.84 54.3 54.3 54.3
11/06/2018 02:56:44 45.69 45.88 46.5 45.8 45.8 45.8 54.38 54.53 54.84 54.3 54.3 54.3
11/06/2018 02:56:45 45.88 45.97 46.5 45.8 45.8 45.8 54.79 54.77 54.84 54.3 54.3 54.3
11/06/2018 02:56:46 45.7 45.94 46.5 45.8 45.8 45.8 54.33 54.65 54.84 54.3 54.3 54.3
11/06/2018 02:56:47 45.53 45.95 46.5 45.8 45.8 45.8 53.86 54.46 54.84 54.3 54.3 54.3
11/06/2018 02:56:48 45.63 45.8 46.5 45.8 45.8 45.8 54.12 54.29 54.84 54.3 54.3 54.3
11/06/2018 02:56:49 46.02 45.97 46.5 45.8 45.8 45.8 54.75 54.55 54.84 54.3 54.3 54.3
11/06/2018 02:56:50 46.39 46.29 46.5 45.8 45.8 45.8 54.23 54.57 54.84 54.3 54.3 54.3
11/06/2018 02:56:51 45.73 46.23 46.5 45.8 45.8 45.8 53.57 54.45 54.84 54.3 54.3 54.3
11/06/2018 02:56:52 46 46.18 46.5 45.8 45.8 45.8 54.11 54.15 54.84 54.3 54.3 54.3
11/06/2018 02:56:53 45.13 46 46.5 45.8 45.8 45.8 54.28 54.27 54.84 54.3 54.3 54.3
11/06/2018 02:56:54 45.73 45.71 46.5 45.8 45.8 45.8 54.09 54.36 54.84 54.3 54.3 54.3
11/06/2018 02:56:55 46.06 46.01 46.5 45.8 45.8 45.8 54.16 54.23 54.84 54.3 54.3 54.3
11/06/2018 02:56:56 45.82 45.94 46.5 45.8 45.8 45.8 54.63 54.66 54.84 54.3 54.3 54.3
11/06/2018 02:56:57 45.97 46.11 46.5 45.8 45.8 45.8 53.92 54.47 54.84 54.3 54.3 54.3
11/06/2018 02:56:58 45.82 46.11 46.5 45.8 45.8 45.8 53.93 54.11 54.84 54.3 54.3 54.3
11/06/2018 02:56:59 45.12 45.94 46.5 45.8 45.8 45.8 54.4 54.49 54.84 54.3 54.3 54.3
11/06/2018 02:57:00 45.33 45.53 46.5 45.8 45.8 45.8 54.69 54.6 54.84 54.3 54.3 54.3
11/06/2018 02:57:01 46 45.86 46.5 45.8 45.8 45.8 54.41 54.74 54.84 54.3 54.3 54.3
11/06/2018 02:57:02 45.82 45.95 46.5 45.8 45.8 45.8 53.73 54.42 54.84 54.3 54.3 54.3
11/06/2018 02:57:03 46.36 46.18 46.35 45.8 45.8 45.8 54.26 54.21 54.84 54.3 54.3 54.3
11/06/2018 02:57:04 46.01 46.29 46.35 45.8 45.8 45.8 54.94 54.8 54.8 54.3 54.3 54.3
11/06/2018 02:57:05 45.25 46.15 46.35 45.8 45.8 45.8 54.77 54.82 54.82 54.3 54.3 54.3
11/06/2018 02:57:06 45.88 45.86 46.35 45.8 45.8 45.8 54.39 54.78 54.82 54.3 54.3 54.3
11/06/2018 02:57:07 45.67 45.88 46.35 45.8 45.8 45.8 54.58 54.88 54.88 54.3 54.3 54.3
11/06/2018 02:57:08 45.54 45.98 46.35 45.8 45.8 45.8 54.7 54.67 54.88 54.3 54.3 54.3
11/06/2018 02:57:09 45.68 45.74 46.35 45.8 45.8 45.8 54.13 54.64 54.88 54.3 54.3 54.3
11/06/2018 02:57:10 45.61 45.81 46.35 45.8 45.8 45.8 55.07 54.86 54.88 54.3 54.3 54.3
11/06/2018 02:57:11 45.64 46.03 46.35 45.8 45.8 45.8 54.79 55.11 55.11 54.3 54.3 54.3
11/06/2018 02:57:12 46.01 45.99 46.29 45.8 45.8 45.8 54.67 54.95 55.11 54.3 54.3 54.3
11/06/2018 02:57:13 45.86 46.1 46.29 45.8 45.8 45.8 54.15 54.77 55.11 54.3 54.3 54.3
11/06/2018 02:57:14 45.87 46.05 46.29 45.8 45.8 45.8 53.9 54.4 55.11 54.3 54.3 54.3
11/06/2018 02:57:15 46.04 46.33 46.33 45.8 45.8 45.8 53.67 54.14 55.11 54.3 54.3 54.3
11/06/2018 02:57:16 45.61 45.99 46.33 45.8 45.8 45.8 54.24 54.14 55.11 54.3 54.3 54.3
11/06/2018 02:57:17 45.77 45.87 46.33 45.8 45.8 45.8 54.27 54.31 55.11 54.3 54.3 54.3
11/06/2018 02:57:18 45.68 45.86 46.33 45.8 45.8 45.8 54.27 54.32 55.11 54.3 54.3 54.3
11/06/2018 02:57:19 45.41 45.82 46.33 45.8 45.8 45.8 54.09 54.36 55.11 54.3 54.3 54.3
11/06/2018 02:57:20 45.65 45.72 46.33 45.8 45.8 45.8 54.27 54.42 55.11 54.3 54.3 54.3
11/06/2018 02:57:21 45.76 46 46.33 45.8 45.8 45.8 54.63 54.62 55.11 54.3 54.3 54.3
11/06/2018 02:57:22 45.76 45.86 46.33 45.8 45.8 45.8 54.05 54.48 55.11 54.3 54.3 54.3
11/06/2018 02:57:23 46.05 46.06 46.33 45.8 45.8 45.8 53.94 54.3 55.11 54.3 54.3 54.3
11/06/2018 02:57:24 45.9 46.11 46.33 45.8 45.8 45.8 54.81 54.8 55.11 54.3 54.3 54.3
11/06/2018 02:57:25 46.19 46.2 46.33 45.8 45.8 45.8 54.26 54.56 55.11 54.3 54.3 54.3
11/06/2018 02:57:26 45.43 46.2 46.33 45.8 45.8 45.8 53.83 54.34 55.11 54.3 54.3 54.3
11/06/2018 02:57:27 45.71 45.82 46.33 45.8 45.8 45.8 54.74 54.54 55.11 54.3 54.3 54.3
11/06/2018 02:57:28 45.49 45.9 46.33 45.8 45.8 45.8 54.68 54.73 55.11 54.3 54.3 54.3
11/06/2018 02:57:29 45.31 45.75 46.33 45.8 45.8 45.8 54.01 54.65 55.11 54.3 54.3 54.3
11/06/2018 02:57:30 45.41 45.81 46.33 45.8 45.8 45.8 54.35 54.49 55.11 54.3 54.3 54.3
11/06/2018 02:57:31 45.61 45.6 46.33 45.8 45.8 45.8 54.55 54.64 55.11 54.3 54.3 54.3
11/06/2018 02:57:32 46.07 45.94 46.33 45.8 45.8 45.8 54.36 54.62 55.11 54.3 54.3 54.3
11/06/2018 02:57:33 45.87 46.02 46.33 45.8 45.8 45.8 54.21 54.57 55.11 54.3 54.3 54.3
11/06/2018 02:57:34 45.81 46.06 46.33 45.8 45.8 45.8 54.75 54.65 55.11 54.3 54.3 54.3
11/06/2018 02:57:35 46.1 46.14 46.33 45.8 45.8 45.8 53.94 54.64 55.11 54.3 54.3 54.3
11/06/2018 02:57:36 45.74 46.42 46.42 45.8 45.8 45.8 54.48 54.48 55.11 54.3 54.3 54.3
11/06/2018 02:57:37 45.77 45.9 46.42 45.8 45.8 45.8 54.25 54.51 55.11 54.3 54.3 54.3
11/06/2018 02:57:38 45.87 45.97 46.42 45.8 45.8 45.8 54.2 54.45 55.11 54.3 54.3 54.3
11/06/2018 02:57:39 45.82 46 46.42 45.8 45.8 45.8 54.7 54.71 55.11 54.3 54.3 54.3
11/06/2018 02:57:40 45.51 45.98 46.42 45.8 45.8 45.8 53.85 54.5 55.11 54.3 54.3 54.3
11/06/2018 02:57:41 45.12 45.76 46.42 45.8 45.8 45.8 54.19 54.36 54.95 54.3 54.3 54.3
11/06/2018 02:57:42 45.85 45.77 46.42 45.8 45.8 45.8 54.37 54.34 54.8 54.3 54.3 54.3
11/06/2018 02:57:43 45.57 45.83 46.42 45.8 45.8 45.8 54.24 54.38 54.8 54.3 54.3 54.3
11/06/2018 02:57:44 45.8 45.99 46.42 45.8 45.8 45.8 54.2 54.42 54.8 54.3 54.3 54.3
11/06/2018 02:57:45 45.62 45.76 46.42 45.8 45.8 45.8 54.13 54.53 54.8 54.3 54.3 54.3
11/06/2018 02:57:46 45.61 45.78 46.42 45.8 45.8 45.8 54.16 54.31 54.8 54.3 54.3 54.3
11/06/2018 02:57:47 45.56 45.77 46.42 45.8 45.8 45.8 53.96 54.18 54.8 54.3 54.3 54.3
11/06/2018 02:57:48 46.07 46.15 46.42 45.8 45.8 45.8 54.22 54.3 54.8 54.3 54.3 54.3
11/06/2018 02:57:49 45.63 45.85 46.42 45.8 45.8 45.8 54.53 54.48 54.8 54.3 54.3 54.3
11/06/2018 02:57:50 45.79 45.94 46.42 45.8 45.8 45.8 54.85 54.96 54.96 54.3 54.3 54.3
11/06/2018 02:57:51 46.12 46.17 46.42 45.8 45.8 45.8 54.36 54.83 54.96 54.3 54.3 54.3
11/06/2018 02:57:52 46.17 46.33 46.42 45.8 45.8 45.8 54.39 54.6 54.96 54.3 54.3 54.3
11/06/2018 02:57:53 46.23 46.45 46.45 45.8 45.8 45.8 53.9 54.41 54.96 54.3 54.3 54.3
11/06/2018 02:57:54 45.14 46.29 46.45 45.8 45.8 45.8 54.47 54.43 54.96 54.3 54.3 54.3
11/06/2018 02:57:55 46.01 45.83 46.45 45.8 45.8 45.8 54.79 54.79 54.96 54.3 54.3 54.3
11/06/2018 02:57:56 45.01 45.92 46.45 45.8 45.8 45.8 54.35 54.6 54.96 54.3 54.3 54.3
11/06/2018 02:57:57 45.53 45.51 46.45 45.8 45.8 45.8 54.72 54.8 54.96 54.3 54.3 54.3
11/06/2018 02:57:58 45.79 45.84 46.45 45.8 45.8 45.8 54.46 54.8 54.96 54.3 54.3 54.3
11/06/2018 02:57:59 45.91 46.15 46.45 45.8 45.8 45.8 53.74 54.6 54.96 54.3 54.3 54.3
11/06/2018 02:58:00 45.52 45.99 46.45 45.8 45.8 45.8 54.31 54.29 54.96 54.3 54.3 54.3
11/06/2018 02:58:01 45.64 45.82 46.45 45.8 45.8 45.8 53.98 54.44 54.96 54.3 54.3 54.3
11/06/2018 02:58:02 46.19 46.09 46.45 45.8 45.8 45.8 54.6 54.52 54.96 54.3 54.3 54.3
11/06/2018 02:58:03 45.86 46.24 46.45 45.8 45.8 45.8 54.23 54.63 54.96 54.3 54.3 54.3
11/06/2018 02:58:04 45.93 46.03 46.45 45.8 45.8 45.8 54.37 54.44 54.96 54.3 54.3 54.3
11/06/2018 02:58:05 45.67 45.96 46.45 45.8 45.8 45.8 54.26 54.38 54.96 54.3 54.3 54.3
11/06/2018 02:58:06 45.95 46.03 46.45 45.8 45.8 45.8 54.43 54.54 54.96 54.3 54.3 54.3
11/06/2018 02:58:07 46.45 46.28 46.45 45.8 45.8 45.8 54.69 54.7 54.96 54.3 54.3 54.3
11/06/2018 02:58:08 45.68 46.21 46.45 45.8 45.8 45.8 53.68 54.8 54.96 54.3 54.3 54.3
11/06/2018 02:58:09 46.19 46.18 46.45 45.8 45.8 45.8 54.35 54.44 54.96 54.3 54.3 54.3
11/06/2018 02:58:10 46.25 46.21 46.45 45.8 45.8 45.8 54.1 54.25 54.96 54.3 54.3 54.3
11/06/2018 02:58:11 45.98 46.28 46.45 45.8 45.8 45.8 54.18 54.29 54.96 54.3 54.3 54.3
11/06/2018 02:58:12 46.23 46.31 46.45 45.8 45.8 45.8 54.24 54.39 54.96 54.3 54.3 54.3
11/06/2018 02:58:13 45.94 46.35 46.45 45.8 45.8 45.8 54.86 54.76 54.96 54.3 54.3 54.3
11/06/2018 02:58:14 45.92 46.12 46.45 45.8 45.8 45.8 54.21 54.82 54.96 54.3 54.3 54.3
11/06/2018 02:58:15 46.03 46.17 46.45 45.8 45.8 45.8 54.59 54.68 54.96 54.3 54.3 54.3
11/06/2018 02:58:16 45.82 46.14 46.45 45.8 45.8 45.8 54.28 54.53 54.96 54.3 54.3 54.3
11/06/2018 02:58:17 45.97 46.19 46.45 45.8 45.8 45.8 54.18 54.4 54.96 54.3 54.3 54.3
11/06/2018 02:58:18 45.68 46.04 46.45 45.8 45.8 45.8 54.41 54.79 54.96 54.3 54.3 54.3
11/06/2018 02:58:19 46.36 46.21 46.45 45.8 45.8 45.8 54.41 54.46 54.96 54.3 54.3 54.3
11/06/2018 02:58:20 45.35 46.16 46.45 45.8 45.8 45.8 54.11 54.46 54.83 54.3 54.3 54.3
11/06/2018 02:58:21 45.91 45.96 46.45 45.8 45.8 45.8 54.04 54.38 54.82 54.3 54.3 54.3
11/06/2018 02:58:22 45.67 46.1 46.45 45.8 45.8 45.8 54 54.17 54.82 54.3 54.3 54.3
11/06/2018 02:58:23 45.84 46.02 46.35 45.8 45.8 45.8 54.64 54.54 54.82 54.3 54.3 54.3
11/06/2018 02:58:24 45.35 45.92 46.35 45.8 45.8 45.8 53.88 54.52 54.82 54.3 54.3 54.3
11/06/2018 02:58:25 46.07 45.82 46.35 45.8 45.8 45.8 54.19 54.27 54.82 54.3 54.3 54.3
11/06/2018 02:58:26 45.56 45.82 46.35 45.8 45.8 45.8 54.25 54.45 54.82 54.3 54.3 54.3
11/06/2018 02:58:27 46.07 46.09 46.35 45.8 45.8 45.8 54.06 54.35 54.82 54.3 54.3 54.3
11/06/2018 02:58:28 45.46 46.06 46.35 45.8 45.8 45.8 54.22 54.29 54.82 54.3 54.3 54.3
11/06/2018 02:58:29 46.52 46.27 46.35 45.8 45.8 45.8 54 54.38 54.82 54.3 54.3 54.3
11/06/2018 02:58:30 45.57 46.31 46.35 45.8 45.8 45.8 54.08 54.44 54.82 54.3 54.3 54.3
11/06/2018 02:58:31 45.98 46.06 46.35 45.8 45.8 45.8 54.29 54.25 54.82 54.3 54.3 54.3
11/06/2018 02:58:32 45.71 46.09 46.35 45.8 45.8 45.8 53.98 54.18 54.82 54.3 54.3 54.3
11/06/2018 02:58:33 45.83 46.11 46.35 45.8 45.8 45.8 54.34 54.41 54.82 54.3 54.3 54.3
11/06/2018 02:58:34 46.36 46.26 46.35 45.8 45.8 45.8 54.33 54.44 54.82 54.3 54.3 54.3
11/06/2018 02:58:35 45.67 46.28 46.35 45.8 45.8 45.8 54.15 54.58 54.82 54.3 54.3 54.3
11/06/2018 02:58:36 45.69 45.99 46.35 45.8 45.8 45.8 54.57 54.58 54.82 54.3 54.3 54.3
11/06/2018 02:58:37 45.45 45.84 46.35 45.8 45.8 45.8 54.17 54.52 54.82 54.3 54.3 54.3
11/06/2018 02:58:38 45.92 45.92 46.35 45.8 45.8 45.8 54.26 54.43 54.82 54.3 54.3 54.3
11/06/2018 02:58:39 45.81 45.89 46.35 45.8 45.8 45.8 54.46 54.56 54.82 54.3 54.3 54.3
11/06/2018 02:58:40 45.93 46 46.35 45.8 45.8 45.8 54.12 54.43 54.82 54.3 54.3 54.3
11/06/2018 02:58:41 46 46.14 46.35 45.8 45.8 45.8 54.72 54.8 54.82 54.3 54.3 54.3
11/06/2018 02:58:42 45.76 46.08 46.35 45.8 45.8 45.8 54.4 54.51 54.82 54.3 54.3 54.3
11/06/2018 02:58:43 45.47 46.05 46.31 45.8 45.8 45.8 54.61 54.73 54.82 54.3 54.3 54.3
11/06/2018 02:58:44 45.86 45.84 46.31 45.8 45.8 45.8 54.08 54.53 54.8 54.3 54.3 54.3
11/06/2018 02:58:45 45.63 45.97 46.31 45.8 45.8 45.8 54.73 54.67 54.8 54.3 54.3 54.3
11/06/2018 02:58:46 45.42 45.74 46.31 45.8 45.8 45.8 54.61 54.62 54.8 54.3 54.3 54.3
11/06/2018 02:58:47 45.32 45.66 46.31 45.8 45.8 45.8 53.68 54.79 54.8 54.3 54.3 54.3
11/06/2018 02:58:48 45.7 45.71 46.31 45.8 45.8 45.8 54.3 54.4 54.8 54.3 54.3 54.3
11/06/2018 02:58:49 46.07 46.04 46.31 45.8 45.8 45.8 54.17 54.36 54.8 54.3 54.3 54.3
11/06/2018 02:58:50 46.21 46.2 46.31 45.8 45.8 45.8 54.33 54.52 54.8 54.3 54.3 54.3
11/06/2018 02:58:51 46.04 46.41 46.41 45.8 45.8 45.8 54.89 54.83 54.83 54.3 54.3 54.3
11/06/2018 02:58:52 45.64 46.08 46.41 45.8 45.8 45.8 54.08 54.8 54.83 54.3 54.3 54.3
11/06/2018 02:58:53 45.48 45.81 46.41 45.8 45.8 45.8 54.17 54.42 54.83 54.3 54.3 54.3
11/06/2018 02:58:54 45.6 45.91 46.41 45.8 45.8 45.8 54.07 54.46 54.83 54.3 54.3 54.3
11/06/2018 02:58:55 46.52 46.34 46.41 45.8 45.8 45.8 54.48 54.46 54.83 54.3 54.3 54.3
11/06/2018 02:58:56 44.85 46.31 46.41 45.8 45.8 45.8 54.01 54.43 54.83 54.3 54.3 54.3
11/06/2018 02:58:57 46.34 46.19 46.41 45.8 45.8 45.8 54.47 54.55 54.83 54.3 54.3 54.3
11/06/2018 02:58:58 46.05 46.3 46.41 45.8 45.8 45.8 54.85 54.89 54.89 54.3 54.3 54.3
11/06/2018 02:58:59 45.47 46.07 46.41 45.8 45.8 45.8 53.9 54.67 54.89 54.3 54.3 54.3
11/06/2018 02:59:00 45.89 45.92 46.41 45.8 45.8 45.8 54.01 54.39 54.89 54.3 54.3 54.3
11/06/2018 02:59:01 46.4 46.25 46.41 45.8 45.8 45.8 54.26 54.32 54.89 54.3 54.3 54.3
11/06/2018 02:59:02 45.72 46.29 46.41 45.8 45.8 45.8 54.04 54.44 54.89 54.3 54.3 54.3
11/06/2018 02:59:03 45.72 45.93 46.41 45.8 45.8 45.8 54.23 54.34 54.89 54.3 54.3 54.3
11/06/2018 02:59:04 45.05 45.83 46.41 45.8 45.8 45.8 54.31 54.57 54.89 54.3 54.3 54.3
11/06/2018 02:59:05 46.36 46.07 46.41 45.8 45.8 45.8 54.62 54.63 54.89 54.3 54.3 54.3
11/06/2018 02:59:06 46.5 46.54 46.54 45.8 45.8 45.8 54.12 54.49 54.89 54.3 54.3 54.3
11/06/2018 02:59:07 45.35 46.4 46.54 45.8 45.8 45.8 54 54.43 54.89 54.3 54.3 54.3
11/06/2018 02:59:08 45.73 46.01 46.54 45.8 45.8 45.8 53.93 54.15 54.89 54.3 54.3 54.3
11/06/2018 02:59:09 45.86 45.99 46.54 45.8 45.8 45.8 54.42 54.44 54.89 54.3 54.3 54.3
11/06/2018 02:59:10 45.59 45.98 46.54 45.8 45.8 45.8 54.14 54.35 54.89 54.3 54.3 54.3
11/06/2018 02:59:11 45.55 45.85 46.54 45.8 45.8 45.8 54.09 54.33 54.89 54.3 54.3 54.3
11/06/2018 02:59:12 45.09 45.67 46.54 45.8 45.8 45.8 54.1 54.33 54.89 54.3 54.3 54.3
11/06/2018 02:59:13 46.26 46.11 46.54 45.8 45.8 45.8 53.9 54.19 54.89 54.3 54.3 54.3
11/06/2018 02:59:14 45.79 46.02 46.54 45.8 45.8 45.8 54.14 54.17 54.89 54.3 54.3 54.3
11/06/2018 02:59:15 45.37 45.89 46.54 45.8 45.8 45.8 54.03 54.31 54.89 54.3 54.3 54.3
11/06/2018 02:59:16 45.96 45.93 46.54 45.8 45.8 45.8 53.67 54.16 54.89 54.3 54.3 54.3
11/06/2018 02:59:17 45.62 45.86 46.54 45.8 45.8 45.8 54.31 54.19 54.89 54.3 54.3 54.3
11/06/2018 02:59:18 45.84 45.92 46.54 45.8 45.8 45.8 53.66 54.14 54.89 54.3 54.3 54.3
11/06/2018 02:59:19 45.39 46.02 46.54 45.8 45.8 45.8 54.37 54.24 54.89 54.3 54.3 54.3
11/06/2018 02:59:20 45.67 45.8 46.54 45.8 45.8 45.8 54.18 54.38 54.89 54.3 54.3 54.3
11/06/2018 02:59:21 45.92 45.99 46.54 45.8 45.8 45.8 54.51 54.53 54.89 54.3 54.3 54.3
11/06/2018 02:59:22 45.29 45.75 46.54 45.8 45.8 45.8 54.57 54.57 54.89 54.3 54.3 54.3
11/06/2018 02:59:23 46.61 46.37 46.54 45.8 45.8 45.8 53.82 54.56 54.89 54.3 54.3 54.3
11/06/2018 02:59:24 46.43 46.51 46.54 45.8 45.8 45.8 54.39 54.47 54.89 54.3 54.3 54.3
11/06/2018 02:59:25 46.26 46.58 46.58 45.8 45.8 45.8 54.35 54.45 54.89 54.3 54.3 54.3
11/06/2018 02:59:26 45.84 46.39 46.58 45.8 45.8 45.8 54.31 54.52 54.89 54.3 54.3 54.3
11/06/2018 02:59:27 45.89 46.21 46.58 45.8 45.8 45.8 53.88 54.33 54.89 54.3 54.3 54.3
11/06/2018 02:59:28 45.85 45.98 46.58 45.8 45.8 45.8 54.77 54.58 54.67 54.3 54.3 54.3
11/06/2018 02:59:29 45.97 46.24 46.58 45.8 45.8 45.8 54.58 54.74 54.74 54.3 54.3 54.3
11/06/2018 02:59:30 45.64 45.96 46.58 45.8 45.8 45.8 54.78 54.81 54.81 54.3 54.3 54.3
11/06/2018 02:59:31 45.67 46.07 46.58 45.8 45.8 45.8 53.96 54.62 54.81 54.3 54.3 54.3
11/06/2018 02:59:32 45.64 45.7 46.58 45.8 45.8 45.8 54.53 54.45 54.81 54.3 54.3 54.3
11/06/2018 02:59:33 45.64 45.82 46.58 45.8 45.8 45.8 54.23 54.58 54.81 54.3 54.3 54.3
11/06/2018 02:59:34 45.73 45.9 46.58 45.8 45.8 45.8 54.08 54.41 54.81 54.3 54.3 54.3
11/06/2018 02:59:35 46.02 45.95 46.58 45.8 45.8 45.8 54.47 54.43 54.81 54.3 54.3 54.3
11/06/2018 02:59:36 45.53 45.92 46.58 45.8 45.8 45.8 54.15 54.47 54.81 54.3 54.3 54.3
11/06/2018 02:59:37 46.39 46.27 46.58 45.8 45.8 45.8 54.12 54.36 54.81 54.3 54.3 54.3
11/06/2018 02:59:38 44.81 46.11 46.58 45.8 45.8 45.8 53.67 54.17 54.81 54.3 54.3 54.3
11/06/2018 02:59:39 46.52 46.18 46.58 45.8 45.8 45.8 54.26 54.36 54.81 54.3 54.3 54.3
11/06/2018 02:59:40 45.31 46.02 46.58 45.8 45.8 45.8 54.11 54.36 54.81 54.3 54.3 54.3
11/06/2018 02:59:41 45.82 45.96 46.58 45.8 45.8 45.8 54.23 54.42 54.81 54.3 54.3 54.3
11/06/2018 02:59:42 45.77 45.92 46.58 45.8 45.8 45.8 54.27 54.61 54.81 54.3 54.3 54.3
11/06/2018 02:59:43 45.91 46.16 46.58 45.8 45.8 45.8 54.49 54.58 54.81 54.3 54.3 54.3
11/06/2018 02:59:44 45.22 45.96 46.58 45.8 45.8 45.8 54.22 54.51 54.81 54.3 54.3 54.3
11/06/2018 02:59:45 46.18 46.02 46.58 45.8 45.8 45.8 54.74 54.6 54.81 54.3 54.3 54.3
11/06/2018 02:59:46 45.74 46.16 46.58 45.8 45.8 45.8 53.98 54.65 54.81 54.3 54.3 54.3
11/06/2018 02:59:47 44.93 45.72 46.58 45.8 45.8 45.8 53.62 54.17 54.81 54.3 54.3 54.3
11/06/2018 02:59:48 45.82 45.68 46.58 45.8 45.8 45.8 54.43 54.33 54.81 54.3 54.3 54.3
11/06/2018 02:59:49 46.06 46.01 46.58 45.8 45.8 45.8 54.32 54.6 54.81 54.3 54.3 54.3
11/06/2018 02:59:50 46.1 46.28 46.58 45.8 45.8 45.8 54.57 54.78 54.81 54.3 54.3 54.3
11/06/2018 02:59:51 45.6 46.05 46.58 45.8 45.8 45.8 54.38 54.48 54.81 54.3 54.3 54.3
11/06/2018 02:59:52 45.57 46.05 46.58 45.8 45.8 45.8 53.98 54.62 54.81 54.3 54.3 54.3
11/06/2018 02:59:53 45.53 45.64 46.58 45.8 45.8 45.8 53.73 54.06 54.81 54.3 54.3 54.3
11/06/2018 02:59:54 46.12 46 46.58 45.8 45.8 45.8 54.48 54.36 54.81 54.3 54.3 54.3
11/06/2018 02:59:55 46.17 46.2 46.39 45.8 45.8 45.8 54.26 54.39 54.81 54.3 54.3 54.3
11/06/2018 02:59:56 46.02 46.23 46.28 45.8 45.8 45.8 55.39 55.12 55.12 54.3 54.3 54.3
11/06/2018 02:59:57 45.99 46.33 46.33 45.8 45.8 45.8 54.59 55.08 55.12 54.3 54.3 54.3
11/06/2018 02:59:58 45.44 45.96 46.33 45.8 45.8 45.8 53.58 54.95 55.12 54.3 54.3 54.3
11/06/2018 02:59:59 45.67 45.81 46.33 45.8 45.8 45.8 53.89 54.27 55.12 54.3 54.3 54.3
11/06/2018 03:00:00 45.57 45.94 46.33 45.8 45.8 45.8 54.55 54.39 55.12 54.3 54.3 54.3
11/06/2018 03:00:01 46.15 46.05 46.33 45.8 45.8 45.8 54.16 54.59 55.12 54.3 54.3 54.3
11/06/2018 03:00:02 46.06 46.13 46.33 45.8 45.8 45.8 54.2 54.3 55.12 54.3 54.3 54.3
11/06/2018 03:00:03 45.86 46.16 46.33 45.8 45.8 45.8 53.86 54.24 55.12 54.3 54.3 54.3
11/06/2018 03:00:04 46.38 46.39 46.39 45.8 45.8 45.8 54.29 54.41 55.12 54.3 54.3 54.3
11/06/2018 03:00:05 45.66 46.22 46.39 45.8 45.8 45.8 53.99 54.12 55.12 54.3 54.3 54.3
11/06/2018 03:00:06 45.7 45.97 46.39 45.8 45.8 45.8 54.28 54.35 55.12 54.3 54.3 54.3
11/06/2018 03:00:07 46.09 46.14 46.39 45.8 45.8 45.8 54.29 54.42 55.12 54.3 54.3 54.3
11/06/2018 03:00:08 45.92 46.09 46.39 45.8 45.8 45.8 54.26 54.42 55.12 54.3 54.3 54.3
11/06/2018 03:00:09 45.95 46.21 46.39 45.8 45.8 45.8 53.7 54.36 55.12 54.3 54.3 54.3
11/06/2018 03:00:10 46.32 46.29 46.39 45.8 45.8 45.8 54.4 54.28 55.12 54.3 54.3 54.3
11/06/2018 03:00:11 45.85 46.19 46.39 45.8 45.8 45.8 54.13 54.34 55.12 54.3 54.3 54.3
11/06/2018 03:00:12 45.22 45.95 46.39 45.8 45.8 45.8 53.78 54.37 55.12 54.3 54.3 54.3
11/06/2018 03:00:13 45.31 45.71 46.39 45.8 45.8 45.8 54.09 54.15 55.12 54.3 54.3 54.3
11/06/2018 03:00:14 45.74 45.67 46.39 45.8 45.8 45.8 54.31 54.35 55.12 54.3 54.3 54.3
11/06/2018 03:00:15 45.69 45.74 46.39 45.8 45.8 45.8 53.96 54.27 55.12 54.3 54.3 54.3
11/06/2018 03:00:16 45.9 46.04 46.39 45.8 45.8 45.8 54.69 54.6 55.12 54.3 54.3 54.3
11/06/2018 03:00:17 45.79 45.97 46.39 45.8 45.8 45.8 55.22 55.06 55.12 54.3 54.3 54.3
11/06/2018 03:00:18 46.32 46.26 46.39 45.8 45.8 45.8 54.46 55.02 55.12 54.3 54.3 54.3
11/06/2018 03:00:19 45.76 46.41 46.41 45.8 45.8 45.8 53.85 54.67 55.12 54.3 54.3 54.3
11/06/2018 03:00:20 45.79 46.02 46.41 45.8 45.8 45.8 55.06 54.83 55.12 54.3 54.3 54.3
11/06/2018 03:00:21 45.95 46.08 46.41 45.8 45.8 45.8 53.81 54.76 55.12 54.3 54.3 54.3
11/06/2018 03:00:22 45.82 46.05 46.41 45.8 45.8 45.8 53.5 54.21 55.12 54.3 54.3 54.3
11/06/2018 03:00:23 46.48 46.29 46.41 45.8 45.8 45.8 54.22 54.08 55.12 54.3 54.3 54.3
11/06/2018 03:00:24 46.18 46.35 46.41 45.8 45.8 45.8 53.54 54.02 55.12 54.3 54.3 54.3
11/06/2018 03:00:25 45.25 46.28 46.41 45.8 45.8 45.8 54.44 54.33 55.12 54.3 54.3 54.3
11/06/2018 03:00:26 46.1 46.07 46.41 45.8 45.8 45.8 53.76 54.33 55.08 54.3 54.3 54.3
11/06/2018 03:00:27 45.3 45.92 46.41 45.8 45.8 45.8 53.61 53.99 55.06 54.3 54.3 54.3
11/06/2018 03:00:28 45.3 45.75 46.41 45.8 45.8 45.8 53.78 53.95 55.06 54.3 54.3 54.3
11/06/2018 03:00:29 45.45 45.68 46.41 45.8 45.8 45.8 54.69 54.43 55.06 54.3 54.3 54.3
11/06/2018 03:00:30 45.52 45.64 46.41 45.8 45.8 45.8 54.68 54.77 55.06 54.3 54.3 54.3
11/06/2018 03:00:31 45.74 45.71 46.41 45.8 45.8 45.8 54.32 54.62 55.06 54.3 54.3 54.3
11/06/2018 03:00:32 45.93 45.9 46.41 45.8 45.8 45.8 54.39 54.59 55.06 54.3 54.3 54.3
11/06/2018 03:00:33 45.64 46.01 46.41 45.8 45.8 45.8 54.11 54.6 55.06 54.3 54.3 54.3
11/06/2018 03:00:34 45.7 45.79 46.41 45.8 45.8 45.8 54.06 54.22 55.06 54.3 54.3 54.3
11/06/2018 03:00:35 45.76 45.96 46.41 45.8 45.8 45.8 54.28 54.47 55.06 54.3 54.3 54.3
11/06/2018 03:00:36 46.08 46.03 46.41 45.8 45.8 45.8 54.12 54.19 55.06 54.3 54.3 54.3
11/06/2018 03:00:37 45.13 46.05 46.41 45.8 45.8 45.8 53.92 54.38 55.06 54.3 54.3 54.3
11/06/2018 03:00:38 45.68 45.82 46.41 45.8 45.8 45.8 54.19 54.24 55.06 54.3 54.3 54.3
11/06/2018 03:00:39 45.78 45.9 46.41 45.8 45.8 45.8 54.44 54.5 55.06 54.3 54.3 54.3
11/06/2018 03:00:40 45.85 46.04 46.41 45.8 45.8 45.8 54.17 54.51 55.06 54.3 54.3 54.3
11/06/2018 03:00:41 45.06 45.79 46.41 45.8 45.8 45.8 53.28 54.16 55.06 54.3 54.3 54.3
11/06/2018 03:00:42 45.77 45.69 46.41 45.8 45.8 45.8 54.88 54.41 55.06 54.3 54.3 54.3
11/06/2018 03:00:43 46.49 46.3 46.41 45.8 45.8 45.8 54.88 54.92 55.06 54.3 54.3 54.3
11/06/2018 03:00:44 45.87 46.44 46.44 45.8 45.8 45.8 54.33 54.85 55.06 54.3 54.3 54.3
11/06/2018 03:00:45 46.07 46.07 46.44 45.8 45.8 45.8 54.43 54.52 55.06 54.3 54.3 54.3
11/06/2018 03:00:46 46 46.2 46.44 45.8 45.8 45.8 54.41 54.51 55.06 54.3 54.3 54.3
11/06/2018 03:00:47 45.64 46.07 46.44 45.8 45.8 45.8 54.77 54.74 55.02 54.3 54.3 54.3
11/06/2018 03:00:48 45.84 45.93 46.44 45.8 45.8 45.8 54.1 54.65 54.92 54.3 54.3 54.3
11/06/2018 03:00:49 46.16 46.16 46.44 45.8 45.8 45.8 54.34 54.46 54.92 54.3 54.3 54.3
11/06/2018 03:00:50 45.62 46.27 46.44 45.8 45.8 45.8 54.99 54.86 54.92 54.3 54.3 54.3
11/06/2018 03:00:51 45.9 45.98 46.44 45.8 45.8 45.8 53.63 54.87 54.92 54.3 54.3 54.3
11/06/2018 03:00:52 45.78 45.94 46.44 45.8 45.8 45.8 54.24 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:00:53 45.51 46.04 46.44 45.8 45.8 45.8 53.83 54.33 54.92 54.3 54.3 54.3
11/06/2018 03:00:54 45.25 45.71 46.44 45.8 45.8 45.8 54.76 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:00:55 45.7 45.72 46.44 45.8 45.8 45.8 54.2 54.5 54.92 54.3 54.3 54.3
11/06/2018 03:00:56 45.98 45.96 46.44 45.8 45.8 45.8 54.13 54.38 54.92 54.3 54.3 54.3
11/06/2018 03:00:57 45.91 46.12 46.44 45.8 45.8 45.8 54.19 54.54 54.92 54.3 54.3 54.3
11/06/2018 03:00:58 45.63 46.1 46.44 45.8 45.8 45.8 54.17 54.38 54.92 54.3 54.3 54.3
11/06/2018 03:00:59 45.99 46.04 46.44 45.8 45.8 45.8 54.45 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:01:00 45.82 46.08 46.44 45.8 45.8 45.8 54.04 54.53 54.92 54.3 54.3 54.3
11/06/2018 03:01:01 45.28 45.81 46.44 45.8 45.8 45.8 54.6 54.64 54.92 54.3 54.3 54.3
11/06/2018 03:01:02 45.98 45.92 46.44 45.8 45.8 45.8 53.89 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:01:03 46.11 46.08 46.44 45.8 45.8 45.8 54.13 54.28 54.92 54.3 54.3 54.3
11/06/2018 03:01:04 45.27 46.07 46.44 45.8 45.8 45.8 54.44 54.6 54.92 54.3 54.3 54.3
11/06/2018 03:01:05 45.59 45.9 46.44 45.8 45.8 45.8 54.11 54.45 54.92 54.3 54.3 54.3
11/06/2018 03:01:06 45.91 45.91 46.44 45.8 45.8 45.8 54.53 54.48 54.92 54.3 54.3 54.3
11/06/2018 03:01:07 45.95 46.06 46.44 45.8 45.8 45.8 54.56 54.74 54.92 54.3 54.3 54.3
11/06/2018 03:01:08 45.76 45.94 46.44 45.8 45.8 45.8 54.61 54.61 54.92 54.3 54.3 54.3
11/06/2018 03:01:09 45.54 45.97 46.44 45.8 45.8 45.8 54.23 54.57 54.92 54.3 54.3 54.3
11/06/2018 03:01:10 45.92 45.97 46.44 45.8 45.8 45.8 53.93 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:01:11 45.98 46.14 46.44 45.8 45.8 45.8 53.74 54.1 54.92 54.3 54.3 54.3
11/06/2018 03:01:12 46.48 46.37 46.44 45.8 45.8 45.8 54.14 54.13 54.92 54.3 54.3 54.3
11/06/2018 03:01:13 46.14 46.52 46.52 45.8 45.8 45.8 54.16 54.29 54.87 54.3 54.3 54.3
11/06/2018 03:01:14 45.53 46.29 46.52 45.8 45.8 45.8 54.77 54.63 54.87 54.3 54.3 54.3
11/06/2018 03:01:15 46.45 46.28 46.52 45.8 45.8 45.8 54.02 54.49 54.87 54.3 54.3 54.3
11/06/2018 03:01:16 45.62 46.31 46.52 45.8 45.8 45.8 54.69 54.62 54.87 54.3 54.3 54.3
11/06/2018 03:01:17 45.86 45.9 46.52 45.8 45.8 45.8 53.95 54.48 54.87 54.3 54.3 54.3
11/06/2018 03:01:18 45.61 45.94 46.52 45.8 45.8 45.8 54.49 54.47 54.87 54.3 54.3 54.3
11/06/2018 03:01:19 46.07 46.02 46.52 45.8 45.8 45.8 55.07 54.97 54.97 54.3 54.3 54.3
11/06/2018 03:01:20 45.62 46.14 46.52 45.8 45.8 45.8 55.13 55.29 55.29 54.3 54.3 54.3
11/06/2018 03:01:21 45.92 45.89 46.52 45.8 45.8 45.8 54.32 55.15 55.29 54.3 54.3 54.3
11/06/2018 03:01:22 45.54 46.05 46.52 45.8 45.8 45.8 55.02 55.01 55.29 54.3 54.3 54.3
11/06/2018 03:01:23 46.13 46.05 46.52 45.8 45.8 45.8 55.02 55.52 55.52 54.3 54.3 54.3
11/06/2018 03:01:24 46.11 46.24 46.52 45.8 45.8 45.8 53.61 54.9 55.52 54.3 54.3 54.3
11/06/2018 03:01:25 46.12 46.2 46.52 45.8 45.8 45.8 54.03 54.21 55.52 54.3 54.3 54.3
11/06/2018 03:01:26 46.39 46.43 46.52 45.8 45.8 45.8 53.93 54.21 55.52 54.3 54.3 54.3
11/06/2018 03:01:27 45.74 46.5 46.52 45.8 45.8 45.8 54.23 54.38 55.52 54.3 54.3 54.3
11/06/2018 03:01:28 45.93 46 46.52 45.8 45.8 45.8 53.93 54.28 55.52 54.3 54.3 54.3
11/06/2018 03:01:29 46.11 46.23 46.52 45.8 45.8 45.8 53.88 54.12 55.52 54.3 54.3 54.3
11/06/2018 03:01:30 45.88 46.18 46.52 45.8 45.8 45.8 54.58 54.55 55.52 54.3 54.3 54.3
11/06/2018 03:01:31 45.82 46.15 46.52 45.8 45.8 45.8 54.1 54.35 55.52 54.3 54.3 54.3
11/06/2018 03:01:32 45.63 45.99 46.52 45.8 45.8 45.8 54.11 54.47 55.52 54.3 54.3 54.3
11/06/2018 03:01:33 45.8 45.92 46.52 45.8 45.8 45.8 53.86 54.18 55.52 54.3 54.3 54.3
11/06/2018 03:01:34 45.41 45.69 46.52 45.8 45.8 45.8 54 54.16 55.52 54.3 54.3 54.3
11/06/2018 03:01:35 45.52 45.66 46.52 45.8 45.8 45.8 54.44 54.48 55.52 54.3 54.3 54.3
11/06/2018 03:01:36 45.95 45.98 46.52 45.8 45.8 45.8 54.95 54.79 55.52 54.3 54.3 54.3
11/06/2018 03:01:37 46.22 46.14 46.52 45.8 45.8 45.8 54.55 54.77 55.52 54.3 54.3 54.3
11/06/2018 03:01:38 46.12 46.26 46.52 45.8 45.8 45.8 54.25 54.53 55.52 54.3 54.3 54.3
11/06/2018 03:01:39 45.75 46.24 46.52 45.8 45.8 45.8 54.34 54.53 55.52 54.3 54.3 54.3
11/06/2018 03:01:40 45.6 45.95 46.52 45.8 45.8 45.8 54.76 54.78 55.52 54.3 54.3 54.3
11/06/2018 03:01:41 45.45 45.98 46.52 45.8 45.8 45.8 54.82 54.88 55.52 54.3 54.3 54.3
11/06/2018 03:01:42 45.94 45.84 46.52 45.8 45.8 45.8 54.58 54.74 55.52 54.3 54.3 54.3
11/06/2018 03:01:43 45.74 45.87 46.5 45.8 45.8 45.8 54.38 54.7 55.52 54.3 54.3 54.3
11/06/2018 03:01:44 46.2 46.17 46.5 45.8 45.8 45.8 54.25 54.54 55.52 54.3 54.3 54.3
11/06/2018 03:01:45 45.66 46.02 46.5 45.8 45.8 45.8 54.15 54.51 55.52 54.3 54.3 54.3
11/06/2018 03:01:46 45.55 45.97 46.5 45.8 45.8 45.8 55.28 55.02 55.52 54.3 54.3 54.3
11/06/2018 03:01:47 45.83 46.02 46.5 45.8 45.8 45.8 54.5 55.02 55.52 54.3 54.3 54.3
11/06/2018 03:01:48 46.16 46.11 46.5 45.8 45.8 45.8 54.19 54.67 55.52 54.3 54.3 54.3
11/06/2018 03:01:49 45.69 46.18 46.5 45.8 45.8 45.8 54.26 54.52 55.52 54.3 54.3 54.3
11/06/2018 03:01:50 45.99 46.04 46.5 45.8 45.8 45.8 54.61 54.56 55.52 54.3 54.3 54.3
11/06/2018 03:01:51 45.53 46.09 46.5 45.8 45.8 45.8 54.52 54.75 55.52 54.3 54.3 54.3
11/06/2018 03:01:52 45.56 45.8 46.5 45.8 45.8 45.8 54.75 54.8 55.52 54.3 54.3 54.3
11/06/2018 03:01:53 46.07 45.98 46.5 45.8 45.8 45.8 54.43 54.56 55.02 54.3 54.3 54.3
11/06/2018 03:01:54 46.07 46.2 46.5 45.8 45.8 45.8 54.51 54.63 55.02 54.3 54.3 54.3
11/06/2018 03:01:55 45.88 46.16 46.5 45.8 45.8 45.8 53.5 54.55 55.02 54.3 54.3 54.3
11/06/2018 03:01:56 45.7 46.08 46.5 45.8 45.8 45.8 54.7 54.58 55.02 54.3 54.3 54.3
11/06/2018 03:01:57 45.97 46.16 46.26 45.8 45.8 45.8 54.07 54.64 55.02 54.3 54.3 54.3
11/06/2018 03:01:58 46.01 46.11 46.26 45.8 45.8 45.8 54.3 54.38 55.02 54.3 54.3 54.3
11/06/2018 03:01:59 45.29 46.16 46.26 45.8 45.8 45.8 53.64 54.37 55.02 54.3 54.3 54.3
11/06/2018 03:02:00 45.48 45.62 46.26 45.8 45.8 45.8 54.54 54.4 55.02 54.3 54.3 54.3
11/06/2018 03:02:01 45.67 45.81 46.26 45.8 45.8 45.8 53.84 54.34 55.02 54.3 54.3 54.3
11/06/2018 03:02:02 46.23 46.09 46.26 45.8 45.8 45.8 53.46 54.12 55.02 54.3 54.3 54.3
11/06/2018 03:02:03 45.96 46.2 46.26 45.8 45.8 45.8 53.96 54.03 55.02 54.3 54.3 54.3
11/06/2018 03:02:04 44.97 45.92 46.26 45.8 45.8 45.8 54.3 54.16 55.02 54.3 54.3 54.3
11/06/2018 03:02:05 45.17 45.44 46.26 45.8 45.8 45.8 54.36 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:02:06 45.25 45.48 46.26 45.8 45.8 45.8 54.35 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:02:07 45.96 45.9 46.26 45.8 45.8 45.8 54.09 54.44 55.02 54.3 54.3 54.3
11/06/2018 03:02:08 45.44 45.68 46.24 45.8 45.8 45.8 54.64 54.67 55.02 54.3 54.3 54.3
11/06/2018 03:02:09 45.9 45.98 46.2 45.8 45.8 45.8 54.44 54.66 55.02 54.3 54.3 54.3
11/06/2018 03:02:10 45.72 45.97 46.2 45.8 45.8 45.8 54.11 54.44 55.02 54.3 54.3 54.3
11/06/2018 03:02:11 45.63 45.8 46.2 45.8 45.8 45.8 53.89 54.35 55.02 54.3 54.3 54.3
11/06/2018 03:02:12 46.06 46 46.2 45.8 45.8 45.8 54.77 54.52 55.02 54.3 54.3 54.3
11/06/2018 03:02:13 46.14 46.18 46.2 45.8 45.8 45.8 54.29 54.6 55.02 54.3 54.3 54.3
11/06/2018 03:02:14 45.82 46.05 46.2 45.8 45.8 45.8 54.22 54.46 55.02 54.3 54.3 54.3
11/06/2018 03:02:15 45.32 45.99 46.2 45.8 45.8 45.8 54.16 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:02:16 45.89 45.83 46.2 45.8 45.8 45.8 54.32 54.36 55.02 54.3 54.3 54.3
11/06/2018 03:02:17 45.63 46.05 46.2 45.8 45.8 45.8 54.28 54.41 54.8 54.3 54.3 54.3
11/06/2018 03:02:18 45.51 45.94 46.2 45.8 45.8 45.8 54.52 54.54 54.8 54.3 54.3 54.3
11/06/2018 03:02:19 45.59 45.74 46.2 45.8 45.8 45.8 54.1 54.72 54.8 54.3 54.3 54.3
11/06/2018 03:02:20 45.9 45.94 46.2 45.8 45.8 45.8 54.07 54.29 54.8 54.3 54.3 54.3
11/06/2018 03:02:21 45.78 46.08 46.2 45.8 45.8 45.8 53.97 54.17 54.8 54.3 54.3 54.3
11/06/2018 03:02:22 46 46.03 46.2 45.8 45.8 45.8 54 54.22 54.72 54.3 54.3 54.3
11/06/2018 03:02:23 45.06 45.98 46.2 45.8 45.8 45.8 54.1 54.25 54.72 54.3 54.3 54.3
11/06/2018 03:02:24 46.02 45.9 46.2 45.8 45.8 45.8 54.14 54.3 54.72 54.3 54.3 54.3
11/06/2018 03:02:25 45.49 45.86 46.2 45.8 45.8 45.8 53.95 54.2 54.72 54.3 54.3 54.3
11/06/2018 03:02:26 45.93 45.95 46.2 45.8 45.8 45.8 54.29 54.5 54.72 54.3 54.3 54.3
11/06/2018 03:02:27 45.51 45.93 46.2 45.8 45.8 45.8 53.96 54.17 54.72 54.3 54.3 54.3
11/06/2018 03:02:28 45.5 45.79 46.2 45.8 45.8 45.8 54.48 54.42 54.72 54.3 54.3 54.3
11/06/2018 03:02:29 45.82 46.06 46.2 45.8 45.8 45.8 54.15 54.43 54.72 54.3 54.3 54.3
11/06/2018 03:02:30 45.41 45.86 46.2 45.8 45.8 45.8 54.44 54.53 54.72 54.3 54.3 54.3
11/06/2018 03:02:31 45.6 45.69 46.2 45.8 45.8 45.8 54.35 54.44 54.72 54.3 54.3 54.3
11/06/2018 03:02:32 45.95 45.94 46.2 45.8 45.8 45.8 54.56 54.58 54.72 54.3 54.3 54.3
11/06/2018 03:02:33 45.74 46.17 46.18 45.8 45.8 45.8 54.35 54.66 54.72 54.3 54.3 54.3
11/06/2018 03:02:34 46.02 46.11 46.18 45.8 45.8 45.8 54.51 54.7 54.72 54.3 54.3 54.3
11/06/2018 03:02:35 45.88 46.01 46.18 45.8 45.8 45.8 54.76 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:02:36 45.19 46 46.18 45.8 45.8 45.8 54.06 54.67 54.78 54.3 54.3 54.3
11/06/2018 03:02:37 45.6 45.67 46.18 45.8 45.8 45.8 53.95 54.44 54.78 54.3 54.3 54.3
11/06/2018 03:02:38 45.18 45.63 46.18 45.8 45.8 45.8 53.93 54.2 54.78 54.3 54.3 54.3
11/06/2018 03:02:39 45.81 46 46.18 45.8 45.8 45.8 54.47 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:02:40 45.69 45.86 46.18 45.8 45.8 45.8 54.06 54.38 54.78 54.3 54.3 54.3
11/06/2018 03:02:41 45.89 45.91 46.18 45.8 45.8 45.8 54.25 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:02:42 45.94 46.01 46.18 45.8 45.8 45.8 54.03 54.4 54.78 54.3 54.3 54.3
11/06/2018 03:02:43 45.4 45.94 46.17 45.8 45.8 45.8 53.51 54.04 54.78 54.3 54.3 54.3
11/06/2018 03:02:44 45.85 46.05 46.17 45.8 45.8 45.8 53.95 54 54.78 54.3 54.3 54.3
11/06/2018 03:02:45 45.43 45.75 46.17 45.8 45.8 45.8 54.06 54.06 54.78 54.3 54.3 54.3
11/06/2018 03:02:46 45.97 46.04 46.17 45.8 45.8 45.8 54.48 54.44 54.78 54.3 54.3 54.3
11/06/2018 03:02:47 45.61 45.92 46.17 45.8 45.8 45.8 54 54.27 54.78 54.3 54.3 54.3
11/06/2018 03:02:48 45.81 45.94 46.17 45.8 45.8 45.8 54.35 54.41 54.78 54.3 54.3 54.3
11/06/2018 03:02:49 45.62 45.95 46.17 45.8 45.8 45.8 54.05 54.67 54.78 54.3 54.3 54.3
11/06/2018 03:02:50 46.1 46.06 46.17 45.8 45.8 45.8 54.66 54.57 54.78 54.3 54.3 54.3
11/06/2018 03:02:51 45.98 46.02 46.17 45.8 45.8 45.8 54.38 54.51 54.78 54.3 54.3 54.3
11/06/2018 03:02:52 46.36 46.26 46.26 45.8 45.8 45.8 54.75 54.64 54.78 54.3 54.3 54.3
11/06/2018 03:02:53 45.59 46.33 46.33 45.8 45.8 45.8 54.04 54.63 54.78 54.3 54.3 54.3
11/06/2018 03:02:54 45.6 45.93 46.33 45.8 45.8 45.8 54.44 54.5 54.78 54.3 54.3 54.3
11/06/2018 03:02:55 46.3 46.16 46.33 45.8 45.8 45.8 53.91 54.46 54.78 54.3 54.3 54.3
11/06/2018 03:02:56 46.38 46.39 46.39 45.8 45.8 45.8 54.54 54.56 54.78 54.3 54.3 54.3
11/06/2018 03:02:57 46.01 46.53 46.53 45.8 45.8 45.8 54.6 54.68 54.78 54.3 54.3 54.3
11/06/2018 03:02:58 46.42 46.31 46.53 45.8 45.8 45.8 54.39 54.6 54.78 54.3 54.3 54.3
11/06/2018 03:02:59 45.61 46.39 46.53 45.8 45.8 45.8 54.3 54.56 54.78 54.3 54.3 54.3
11/06/2018 03:03:00 46.58 46.41 46.53 45.8 45.8 45.8 54.78 54.74 54.78 54.3 54.3 54.3
11/06/2018 03:03:01 45.67 46.36 46.53 45.8 45.8 45.8 54.14 54.63 54.78 54.3 54.3 54.3
11/06/2018 03:03:02 46.15 46.11 46.53 45.8 45.8 45.8 54.7 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:03:03 45.82 46.15 46.53 45.8 45.8 45.8 54.14 54.64 54.83 54.3 54.3 54.3
11/06/2018 03:03:04 46.27 46.2 46.53 45.8 45.8 45.8 54.3 54.65 54.83 54.3 54.3 54.3
11/06/2018 03:03:05 46.22 46.42 46.53 45.8 45.8 45.8 54.48 54.51 54.83 54.3 54.3 54.3
11/06/2018 03:03:06 45.54 46.25 46.53 45.8 45.8 45.8 54.25 54.56 54.83 54.3 54.3 54.3
11/06/2018 03:03:07 45.47 45.99 46.53 45.8 45.8 45.8 53.79 54.28 54.83 54.3 54.3 54.3
11/06/2018 03:03:08 45.79 45.85 46.53 45.8 45.8 45.8 54.29 54.32 54.83 54.3 54.3 54.3
11/06/2018 03:03:09 45.27 45.72 46.53 45.8 45.8 45.8 53.72 54.23 54.83 54.3 54.3 54.3
11/06/2018 03:03:10 45.76 45.7 46.53 45.8 45.8 45.8 54.9 54.64 54.83 54.3 54.3 54.3
11/06/2018 03:03:11 45.56 45.84 46.53 45.8 45.8 45.8 53.89 54.48 54.83 54.3 54.3 54.3
11/06/2018 03:03:12 46 46.04 46.53 45.8 45.8 45.8 54.38 54.37 54.83 54.3 54.3 54.3
11/06/2018 03:03:13 45.92 46.1 46.53 45.8 45.8 45.8 53.88 54.43 54.83 54.3 54.3 54.3
11/06/2018 03:03:14 45.99 46.11 46.53 45.8 45.8 45.8 53.75 54.17 54.83 54.3 54.3 54.3
11/06/2018 03:03:15 46.85 46.61 46.61 45.8 45.8 45.8 54.2 54.2 54.83 54.3 54.3 54.3
11/06/2018 03:03:16 45.36 46.48 46.61 45.8 45.8 45.8 54.18 54.4 54.83 54.3 54.3 54.3
11/06/2018 03:03:17 46.16 46.21 46.61 45.8 45.8 45.8 54.29 54.4 54.83 54.3 54.3 54.3
11/06/2018 03:03:18 45.63 46.29 46.61 45.8 45.8 45.8 54.41 54.6 54.83 54.3 54.3 54.3
11/06/2018 03:03:19 45.81 45.93 46.61 45.8 45.8 45.8 54.69 54.73 54.83 54.3 54.3 54.3
11/06/2018 03:03:20 45.62 45.88 46.61 45.8 45.8 45.8 54.1 54.54 54.83 54.3 54.3 54.3
11/06/2018 03:03:21 46.27 46.18 46.61 45.8 45.8 45.8 54.74 54.64 54.83 54.3 54.3 54.3
11/06/2018 03:03:22 45.32 45.99 46.61 45.8 45.8 45.8 53.98 54.51 54.83 54.3 54.3 54.3
11/06/2018 03:03:23 45.94 46.02 46.61 45.8 45.8 45.8 54.21 54.41 54.83 54.3 54.3 54.3
11/06/2018 03:03:24 45.88 46.04 46.61 45.8 45.8 45.8 54.47 54.44 54.83 54.3 54.3 54.3
11/06/2018 03:03:25 45.94 46.16 46.61 45.8 45.8 45.8 54.42 54.81 54.83 54.3 54.3 54.3
11/06/2018 03:03:26 45.9 46.14 46.61 45.8 45.8 45.8 54.46 54.53 54.83 54.3 54.3 54.3
11/06/2018 03:03:27 45.72 46.2 46.61 45.8 45.8 45.8 54.16 54.57 54.83 54.3 54.3 54.3
11/06/2018 03:03:28 45.46 46.04 46.61 45.8 45.8 45.8 54.1 54.25 54.83 54.3 54.3 54.3
11/06/2018 03:03:29 45.92 45.96 46.61 45.8 45.8 45.8 54.47 54.61 54.83 54.3 54.3 54.3
11/06/2018 03:03:30 45.63 46.02 46.61 45.8 45.8 45.8 54.43 54.5 54.83 54.3 54.3 54.3
11/06/2018 03:03:31 45.4 45.79 46.61 45.8 45.8 45.8 54.34 54.7 54.83 54.3 54.3 54.3
11/06/2018 03:03:32 45.79 45.86 46.61 45.8 45.8 45.8 54.44 54.48 54.81 54.3 54.3 54.3
11/06/2018 03:03:33 45.33 46.02 46.61 45.8 45.8 45.8 54.08 54.68 54.81 54.3 54.3 54.3
11/06/2018 03:03:34 46.09 46.06 46.61 45.8 45.8 45.8 54.43 54.33 54.81 54.3 54.3 54.3
11/06/2018 03:03:35 45.72 46 46.61 45.8 45.8 45.8 54.43 54.45 54.81 54.3 54.3 54.3
11/06/2018 03:03:36 45.18 45.93 46.61 45.8 45.8 45.8 54.26 54.5 54.81 54.3 54.3 54.3
11/06/2018 03:03:37 46.16 46.03 46.61 45.8 45.8 45.8 53.7 54.36 54.81 54.3 54.3 54.3
11/06/2018 03:03:38 46.28 46.3 46.61 45.8 45.8 45.8 54.58 54.56 54.81 54.3 54.3 54.3
11/06/2018 03:03:39 45.72 46.12 46.61 45.8 45.8 45.8 55.04 54.94 54.94 54.3 54.3 54.3
11/06/2018 03:03:40 46.39 46.29 46.61 45.8 45.8 45.8 54.02 54.81 54.94 54.3 54.3 54.3
11/06/2018 03:03:41 45.43 46.24 46.61 45.8 45.8 45.8 54.1 54.32 54.94 54.3 54.3 54.3
11/06/2018 03:03:42 45.59 45.87 46.61 45.8 45.8 45.8 54.25 54.33 54.94 54.3 54.3 54.3
11/06/2018 03:03:43 46.09 46.08 46.61 45.8 45.8 45.8 53.56 54.32 54.94 54.3 54.3 54.3
11/06/2018 03:03:44 45.62 46.04 46.61 45.8 45.8 45.8 54.08 54.05 54.94 54.3 54.3 54.3
11/06/2018 03:03:45 45.44 45.85 46.48 45.8 45.8 45.8 54.1 54.2 54.94 54.3 54.3 54.3
11/06/2018 03:03:46 46.32 46.24 46.3 45.8 45.8 45.8 54.42 54.45 54.94 54.3 54.3 54.3
11/06/2018 03:03:47 45.8 46.2 46.3 45.8 45.8 45.8 54.01 54.6 54.94 54.3 54.3 54.3
11/06/2018 03:03:48 45.73 45.95 46.3 45.8 45.8 45.8 54.59 54.6 54.94 54.3 54.3 54.3
11/06/2018 03:03:49 45.91 46.03 46.3 45.8 45.8 45.8 53.99 54.47 54.94 54.3 54.3 54.3
11/06/2018 03:03:50 45.52 45.99 46.3 45.8 45.8 45.8 54.26 54.3 54.94 54.3 54.3 54.3
11/06/2018 03:03:51 45.66 45.78 46.3 45.8 45.8 45.8 54.27 54.33 54.94 54.3 54.3 54.3
11/06/2018 03:03:52 46.01 45.97 46.3 45.8 45.8 45.8 54.42 54.59 54.94 54.3 54.3 54.3
11/06/2018 03:03:53 45.7 46 46.3 45.8 45.8 45.8 54.3 54.6 54.94 54.3 54.3 54.3
11/06/2018 03:03:54 46.1 46.12 46.3 45.8 45.8 45.8 54.22 54.4 54.94 54.3 54.3 54.3
11/06/2018 03:03:55 46.22 46.3 46.3 45.8 45.8 45.8 54.29 54.37 54.94 54.3 54.3 54.3
11/06/2018 03:03:56 45.83 46.34 46.34 45.8 45.8 45.8 54.52 54.65 54.94 54.3 54.3 54.3
11/06/2018 03:03:57 45.82 46.05 46.34 45.8 45.8 45.8 54.33 54.71 54.94 54.3 54.3 54.3
11/06/2018 03:03:58 46.17 46.16 46.34 45.8 45.8 45.8 53.95 54.46 54.94 54.3 54.3 54.3
11/06/2018 03:03:59 45.46 46.16 46.34 45.8 45.8 45.8 54.08 54.29 54.94 54.3 54.3 54.3
11/06/2018 03:04:00 45.57 45.82 46.34 45.8 45.8 45.8 54.49 54.45 54.94 54.3 54.3 54.3
11/06/2018 03:04:01 45.65 45.73 46.34 45.8 45.8 45.8 53.75 54.42 54.94 54.3 54.3 54.3
11/06/2018 03:04:02 45.53 45.77 46.34 45.8 45.8 45.8 54.44 54.35 54.94 54.3 54.3 54.3
11/06/2018 03:04:03 46.03 45.91 46.34 45.8 45.8 45.8 54.55 54.6 54.94 54.3 54.3 54.3
11/06/2018 03:04:04 46.27 46.23 46.34 45.8 45.8 45.8 54.01 54.51 54.94 54.3 54.3 54.3
11/06/2018 03:04:05 45.77 46.09 46.34 45.8 45.8 45.8 53.97 54.41 54.94 54.3 54.3 54.3
11/06/2018 03:04:06 45.76 45.95 46.34 45.8 45.8 45.8 54.31 54.41 54.94 54.3 54.3 54.3
11/06/2018 03:04:07 45.72 45.93 46.34 45.8 45.8 45.8 54.44 54.73 54.94 54.3 54.3 54.3
11/06/2018 03:04:08 45.58 45.78 46.34 45.8 45.8 45.8 54.17 54.47 54.94 54.3 54.3 54.3
11/06/2018 03:04:09 46.01 46.06 46.34 45.8 45.8 45.8 54.24 54.38 54.81 54.3 54.3 54.3
11/06/2018 03:04:10 45.81 46.09 46.34 45.8 45.8 45.8 54.62 54.63 54.73 54.3 54.3 54.3
11/06/2018 03:04:11 45.71 45.92 46.34 45.8 45.8 45.8 54.11 54.79 54.79 54.3 54.3 54.3
11/06/2018 03:04:12 46.24 46.19 46.34 45.8 45.8 45.8 54.47 54.67 54.79 54.3 54.3 54.3
11/06/2018 03:04:13 45.92 46.26 46.34 45.8 45.8 45.8 53.79 54.25 54.79 54.3 54.3 54.3
11/06/2018 03:04:14 45.38 45.99 46.34 45.8 45.8 45.8 54.23 54.31 54.79 54.3 54.3 54.3
11/06/2018 03:04:15 45.53 45.76 46.34 45.8 45.8 45.8 54.07 54.2 54.79 54.3 54.3 54.3
11/06/2018 03:04:16 46.3 46.19 46.34 45.8 45.8 45.8 54.48 54.53 54.79 54.3 54.3 54.3
11/06/2018 03:04:17 45.63 46.21 46.34 45.8 45.8 45.8 54.37 54.59 54.79 54.3 54.3 54.3
11/06/2018 03:04:18 46.04 46.08 46.34 45.8 45.8 45.8 54.22 54.39 54.79 54.3 54.3 54.3
11/06/2018 03:04:19 45.85 46.05 46.34 45.8 45.8 45.8 54.36 54.37 54.79 54.3 54.3 54.3
11/06/2018 03:04:20 45.8 46.09 46.34 45.8 45.8 45.8 54.78 54.78 54.79 54.3 54.3 54.3
11/06/2018 03:04:21 45.96 46.08 46.34 45.8 45.8 45.8 54.52 54.76 54.79 54.3 54.3 54.3
11/06/2018 03:04:22 46.1 46.17 46.34 45.8 45.8 45.8 54.21 54.54 54.79 54.3 54.3 54.3
11/06/2018 03:04:23 46.13 46.19 46.34 45.8 45.8 45.8 54.16 54.38 54.79 54.3 54.3 54.3
11/06/2018 03:04:24 45.75 46.17 46.34 45.8 45.8 45.8 53.98 54.42 54.79 54.3 54.3 54.3
11/06/2018 03:04:25 45.32 45.97 46.34 45.8 45.8 45.8 53.49 54.17 54.79 54.3 54.3 54.3
11/06/2018 03:04:26 45.73 45.86 46.26 45.8 45.8 45.8 54.35 54.2 54.79 54.3 54.3 54.3
11/06/2018 03:04:27 45.47 45.68 46.26 45.8 45.8 45.8 54.19 54.3 54.79 54.3 54.3 54.3
11/06/2018 03:04:28 46.45 46.2 46.26 45.8 45.8 45.8 54.92 54.73 54.79 54.3 54.3 54.3
11/06/2018 03:04:29 46.24 46.32 46.32 45.8 45.8 45.8 53.86 54.74 54.79 54.3 54.3 54.3
11/06/2018 03:04:30 45.3 46.26 46.32 45.8 45.8 45.8 54.16 54.46 54.79 54.3 54.3 54.3
11/06/2018 03:04:31 45.76 45.92 46.32 45.8 45.8 45.8 54.37 54.47 54.79 54.3 54.3 54.3
11/06/2018 03:04:32 45.78 45.96 46.32 45.8 45.8 45.8 54.23 54.51 54.79 54.3 54.3 54.3
11/06/2018 03:04:33 45.37 45.85 46.32 45.8 45.8 45.8 53.99 54.37 54.79 54.3 54.3 54.3
11/06/2018 03:04:34 45.98 46.09 46.32 45.8 45.8 45.8 53.99 54.34 54.79 54.3 54.3 54.3
11/06/2018 03:04:35 45.58 45.93 46.32 45.8 45.8 45.8 54.25 54.35 54.79 54.3 54.3 54.3
11/06/2018 03:04:36 45.82 45.81 46.32 45.8 45.8 45.8 54.3 54.36 54.79 54.3 54.3 54.3
11/06/2018 03:04:37 46.05 46.19 46.32 45.8 45.8 45.8 54.41 54.53 54.79 54.3 54.3 54.3
11/06/2018 03:04:38 45.88 45.98 46.32 45.8 45.8 45.8 54.39 54.42 54.79 54.3 54.3 54.3
11/06/2018 03:04:39 46.06 46.23 46.32 45.8 45.8 45.8 54.16 54.38 54.79 54.3 54.3 54.3
11/06/2018 03:04:40 46.34 46.63 46.63 45.8 45.8 45.8 54.2 54.6 54.79 54.3 54.3 54.3
11/06/2018 03:04:41 45.78 46.25 46.63 45.8 45.8 45.8 54.44 54.45 54.78 54.3 54.3 54.3
11/06/2018 03:04:42 45.43 46.08 46.63 45.8 45.8 45.8 54.03 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:04:43 45.81 45.75 46.63 45.8 45.8 45.8 54.37 54.44 54.78 54.3 54.3 54.3
11/06/2018 03:04:44 46.19 46.2 46.63 45.8 45.8 45.8 54.09 54.46 54.78 54.3 54.3 54.3
11/06/2018 03:04:45 45.46 45.99 46.63 45.8 45.8 45.8 54.73 54.62 54.78 54.3 54.3 54.3
11/06/2018 03:04:46 45.16 45.71 46.63 45.8 45.8 45.8 54.51 54.63 54.78 54.3 54.3 54.3
11/06/2018 03:04:47 45.64 45.64 46.63 45.8 45.8 45.8 54.41 54.59 54.78 54.3 54.3 54.3
11/06/2018 03:04:48 46.21 46.06 46.63 45.8 45.8 45.8 54.15 54.58 54.78 54.3 54.3 54.3
11/06/2018 03:04:49 45.32 46.28 46.63 45.8 45.8 45.8 53.95 54.62 54.78 54.3 54.3 54.3
11/06/2018 03:04:50 46.18 45.99 46.63 45.8 45.8 45.8 53.79 54.06 54.76 54.3 54.3 54.3
11/06/2018 03:04:51 44.98 46.02 46.63 45.8 45.8 45.8 54.01 54.17 54.74 54.3 54.3 54.3
11/06/2018 03:04:52 45.3 45.48 46.63 45.8 45.8 45.8 54.44 54.35 54.74 54.3 54.3 54.3
11/06/2018 03:04:53 46.63 46.28 46.63 45.8 45.8 45.8 55.3 55.13 55.13 54.3 54.3 54.3
11/06/2018 03:04:54 45.38 46.35 46.63 45.8 45.8 45.8 54.13 54.97 55.13 54.3 54.3 54.3
11/06/2018 03:04:55 45.91 45.86 46.63 45.8 45.8 45.8 54.54 54.57 55.13 54.3 54.3 54.3
11/06/2018 03:04:56 45.98 46.03 46.63 45.8 45.8 45.8 54.5 54.69 55.13 54.3 54.3 54.3
11/06/2018 03:04:57 46.28 46.24 46.63 45.8 45.8 45.8 54.49 54.64 55.13 54.3 54.3 54.3
11/06/2018 03:04:58 45.7 46.32 46.63 45.8 45.8 45.8 54.32 54.69 55.13 54.3 54.3 54.3
11/06/2018 03:04:59 45.45 46.06 46.63 45.8 45.8 45.8 53.97 54.38 55.13 54.3 54.3 54.3
11/06/2018 03:05:00 46.09 45.92 46.63 45.8 45.8 45.8 53.56 54.12 55.13 54.3 54.3 54.3
11/06/2018 03:05:01 45.94 46.19 46.63 45.8 45.8 45.8 54.37 54.21 55.13 54.3 54.3 54.3
11/06/2018 03:05:02 45.9 45.98 46.63 45.8 45.8 45.8 54.53 54.49 55.13 54.3 54.3 54.3
11/06/2018 03:05:03 45.65 46.14 46.63 45.8 45.8 45.8 54.29 54.56 55.13 54.3 54.3 54.3
11/06/2018 03:05:04 45.48 45.79 46.63 45.8 45.8 45.8 54.11 54.33 55.13 54.3 54.3 54.3
11/06/2018 03:05:05 45.88 45.88 46.63 45.8 45.8 45.8 54.61 54.58 55.13 54.3 54.3 54.3
11/06/2018 03:05:06 46.16 46.1 46.63 45.8 45.8 45.8 54 54.54 55.13 54.3 54.3 54.3
11/06/2018 03:05:07 45.94 46.06 46.63 45.8 45.8 45.8 53.74 54.18 55.13 54.3 54.3 54.3
11/06/2018 03:05:08 46.2 46.23 46.63 45.8 45.8 45.8 54.56 54.39 55.13 54.3 54.3 54.3
11/06/2018 03:05:09 45.9 46.24 46.63 45.8 45.8 45.8 54.44 54.52 55.13 54.3 54.3 54.3
11/06/2018 03:05:10 45.3 46.08 46.35 45.8 45.8 45.8 53.88 54.46 55.13 54.3 54.3 54.3
11/06/2018 03:05:11 45.47 45.79 46.35 45.8 45.8 45.8 53.88 54.25 55.13 54.3 54.3 54.3
11/06/2018 03:05:12 45.74 45.88 46.35 45.8 45.8 45.8 54.32 54.28 55.13 54.3 54.3 54.3
11/06/2018 03:05:13 46.22 46.01 46.35 45.8 45.8 45.8 54.34 54.52 55.13 54.3 54.3 54.3
11/06/2018 03:05:14 45.61 46.07 46.35 45.8 45.8 45.8 54.2 54.45 55.13 54.3 54.3 54.3
11/06/2018 03:05:15 46.28 46.21 46.35 45.8 45.8 45.8 54.59 54.62 55.13 54.3 54.3 54.3
11/06/2018 03:05:16 45.5 46.23 46.35 45.8 45.8 45.8 53.86 54.45 55.13 54.3 54.3 54.3
11/06/2018 03:05:17 45.48 45.77 46.35 45.8 45.8 45.8 54.32 54.49 55.13 54.3 54.3 54.3
11/06/2018 03:05:18 45.9 46 46.35 45.8 45.8 45.8 54.49 54.62 55.13 54.3 54.3 54.3
11/06/2018 03:05:19 45.68 45.78 46.35 45.8 45.8 45.8 54.23 54.57 55.13 54.3 54.3 54.3
11/06/2018 03:05:20 46.02 46.15 46.35 45.8 45.8 45.8 54.26 54.44 55.13 54.3 54.3 54.3
11/06/2018 03:05:21 46.93 46.65 46.65 45.8 45.8 45.8 54.42 54.45 55.13 54.3 54.3 54.3
11/06/2018 03:05:22 45.38 46.6 46.65 45.8 45.8 45.8 54.5 54.65 55.13 54.3 54.3 54.3
11/06/2018 03:05:23 45.84 46 46.65 45.8 45.8 45.8 54.07 54.58 54.97 54.3 54.3 54.3
11/06/2018 03:05:24 45.29 45.92 46.65 45.8 45.8 45.8 54.04 54.41 54.69 54.3 54.3 54.3
11/06/2018 03:05:25 45.99 45.87 46.65 45.8 45.8 45.8 54.15 54.28 54.69 54.3 54.3 54.3
11/06/2018 03:05:26 45.72 45.89 46.65 45.8 45.8 45.8 54.81 54.6 54.69 54.3 54.3 54.3
11/06/2018 03:05:27 45.82 45.94 46.65 45.8 45.8 45.8 54.07 54.8 54.8 54.3 54.3 54.3
11/06/2018 03:05:28 45.56 46.06 46.65 45.8 45.8 45.8 54.18 54.46 54.8 54.3 54.3 54.3
11/06/2018 03:05:29 45.86 46.01 46.65 45.8 45.8 45.8 54.71 54.65 54.8 54.3 54.3 54.3
11/06/2018 03:05:30 46.23 46.21 46.65 45.8 45.8 45.8 54.14 54.72 54.8 54.3 54.3 54.3
11/06/2018 03:05:31 45.98 46.26 46.65 45.8 45.8 45.8 53.94 54.29 54.8 54.3 54.3 54.3
11/06/2018 03:05:32 45.6 46.02 46.65 45.8 45.8 45.8 54.26 54.4 54.8 54.3 54.3 54.3
11/06/2018 03:05:33 45.83 46.12 46.65 45.8 45.8 45.8 54.04 54.34 54.8 54.3 54.3 54.3
11/06/2018 03:05:34 46.38 46.25 46.65 45.8 45.8 45.8 54.05 54.11 54.8 54.3 54.3 54.3
11/06/2018 03:05:35 45.87 46.22 46.65 45.8 45.8 45.8 54.02 54.23 54.8 54.3 54.3 54.3
11/06/2018 03:05:36 45.5 46.19 46.65 45.8 45.8 45.8 54.41 54.43 54.8 54.3 54.3 54.3
11/06/2018 03:05:37 45.6 45.75 46.65 45.8 45.8 45.8 54.78 54.69 54.8 54.3 54.3 54.3
11/06/2018 03:05:38 45.54 45.73 46.65 45.8 45.8 45.8 54.47 54.85 54.85 54.3 54.3 54.3
11/06/2018 03:05:39 45.34 45.67 46.65 45.8 45.8 45.8 54.1 54.81 54.85 54.3 54.3 54.3
11/06/2018 03:05:40 45.98 45.88 46.65 45.8 45.8 45.8 54.43 54.45 54.85 54.3 54.3 54.3
11/06/2018 03:05:41 46.25 46.23 46.65 45.8 45.8 45.8 54.08 54.46 54.85 54.3 54.3 54.3
11/06/2018 03:05:42 46.05 46.14 46.65 45.8 45.8 45.8 54.35 54.43 54.85 54.3 54.3 54.3
11/06/2018 03:05:43 46.22 46.24 46.65 45.8 45.8 45.8 53.74 54.24 54.85 54.3 54.3 54.3
11/06/2018 03:05:44 45.68 46.32 46.65 45.8 45.8 45.8 54.71 54.55 54.85 54.3 54.3 54.3
11/06/2018 03:05:45 46.13 46.19 46.65 45.8 45.8 45.8 54.26 54.54 54.85 54.3 54.3 54.3
11/06/2018 03:05:46 45.8 46.13 46.65 45.8 45.8 45.8 54 54.34 54.85 54.3 54.3 54.3
11/06/2018 03:05:47 45.36 45.84 46.65 45.8 45.8 45.8 54.47 54.53 54.85 54.3 54.3 54.3
11/06/2018 03:05:48 45.78 45.87 46.65 45.8 45.8 45.8 54.78 54.78 54.85 54.3 54.3 54.3
11/06/2018 03:05:49 45.6 45.74 46.65 45.8 45.8 45.8 54.77 54.93 54.93 54.3 54.3 54.3
11/06/2018 03:05:50 46.26 46.13 46.65 45.8 45.8 45.8 54.53 54.77 54.93 54.3 54.3 54.3
11/06/2018 03:05:51 45.76 46.16 46.6 45.8 45.8 45.8 54.15 54.7 54.93 54.3 54.3 54.3
11/06/2018 03:05:52 45.93 46.06 46.32 45.8 45.8 45.8 54.05 54.34 54.93 54.3 54.3 54.3
11/06/2018 03:05:53 46 46.11 46.32 45.8 45.8 45.8 54.14 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:05:54 45.76 46.09 46.32 45.8 45.8 45.8 54.24 54.33 54.93 54.3 54.3 54.3
11/06/2018 03:05:55 45.77 45.89 46.32 45.8 45.8 45.8 54.01 54.29 54.93 54.3 54.3 54.3
11/06/2018 03:05:56 46.23 46.15 46.32 45.8 45.8 45.8 54.49 54.47 54.93 54.3 54.3 54.3
11/06/2018 03:05:57 45.75 46.37 46.37 45.8 45.8 45.8 54.51 54.8 54.93 54.3 54.3 54.3
11/06/2018 03:05:58 45.57 45.95 46.37 45.8 45.8 45.8 54.56 54.64 54.93 54.3 54.3 54.3
11/06/2018 03:05:59 45.69 46.04 46.37 45.8 45.8 45.8 54.72 54.89 54.93 54.3 54.3 54.3
11/06/2018 03:06:00 45.46 45.76 46.37 45.8 45.8 45.8 53.97 54.62 54.93 54.3 54.3 54.3
11/06/2018 03:06:01 46.06 46.03 46.37 45.8 45.8 45.8 53.99 54.36 54.93 54.3 54.3 54.3
11/06/2018 03:06:02 45.19 45.9 46.37 45.8 45.8 45.8 53.73 54.19 54.93 54.3 54.3 54.3
11/06/2018 03:06:03 45.12 45.63 46.37 45.8 45.8 45.8 54.66 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:06:04 45.51 45.56 46.37 45.8 45.8 45.8 54.14 54.42 54.93 54.3 54.3 54.3
11/06/2018 03:06:05 46.12 46.06 46.37 45.8 45.8 45.8 54.45 54.52 54.93 54.3 54.3 54.3
11/06/2018 03:06:06 45.29 46.01 46.37 45.8 45.8 45.8 53.94 54.53 54.93 54.3 54.3 54.3
11/06/2018 03:06:07 46.08 45.94 46.37 45.8 45.8 45.8 54.27 54.54 54.93 54.3 54.3 54.3
11/06/2018 03:06:08 45.97 46.04 46.37 45.8 45.8 45.8 54.41 54.43 54.93 54.3 54.3 54.3
11/06/2018 03:06:09 45.85 46.18 46.37 45.8 45.8 45.8 54.14 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:06:10 46.12 46.13 46.37 45.8 45.8 45.8 54.13 54.3 54.93 54.3 54.3 54.3
11/06/2018 03:06:11 45.85 46.07 46.37 45.8 45.8 45.8 54.62 54.55 54.93 54.3 54.3 54.3
11/06/2018 03:06:12 46.18 46.19 46.37 45.8 45.8 45.8 54.14 54.58 54.93 54.3 54.3 54.3
11/06/2018 03:06:13 44.9 46.19 46.37 45.8 45.8 45.8 53.83 54.32 54.93 54.3 54.3 54.3
11/06/2018 03:06:14 45.51 45.81 46.37 45.8 45.8 45.8 54.43 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:06:15 45.85 45.77 46.37 45.8 45.8 45.8 53.86 54.43 54.93 54.3 54.3 54.3
11/06/2018 03:06:16 45.93 45.95 46.37 45.8 45.8 45.8 54.16 54.62 54.93 54.3 54.3 54.3
11/06/2018 03:06:17 45.97 46.06 46.37 45.8 45.8 45.8 53.87 54.16 54.93 54.3 54.3 54.3
11/06/2018 03:06:18 45.94 46.16 46.37 45.8 45.8 45.8 53.74 54.07 54.93 54.3 54.3 54.3
11/06/2018 03:06:19 45.69 46.04 46.37 45.8 45.8 45.8 54.39 54.25 54.89 54.3 54.3 54.3
11/06/2018 03:06:20 45.68 45.84 46.37 45.8 45.8 45.8 53.84 54.24 54.89 54.3 54.3 54.3
11/06/2018 03:06:21 45.95 46 46.37 45.8 45.8 45.8 55.29 54.92 54.92 54.3 54.3 54.3
11/06/2018 03:06:22 45.89 46.16 46.37 45.8 45.8 45.8 54.02 54.87 54.92 54.3 54.3 54.3
11/06/2018 03:06:23 46.49 46.35 46.37 45.8 45.8 45.8 54.83 54.8 54.92 54.3 54.3 54.3
11/06/2018 03:06:24 46.24 46.45 46.45 45.8 45.8 45.8 54.72 54.76 54.92 54.3 54.3 54.3
11/06/2018 03:06:25 45.96 46.32 46.45 45.8 45.8 45.8 54.39 54.76 54.92 54.3 54.3 54.3
11/06/2018 03:06:26 46.06 46.27 46.45 45.8 45.8 45.8 54.24 54.62 54.92 54.3 54.3 54.3
11/06/2018 03:06:27 45.77 46.17 46.45 45.8 45.8 45.8 54.49 54.53 54.92 54.3 54.3 54.3
11/06/2018 03:06:28 45.56 45.93 46.45 45.8 45.8 45.8 54.42 54.56 54.92 54.3 54.3 54.3
11/06/2018 03:06:29 46.15 46.08 46.45 45.8 45.8 45.8 54.26 54.7 54.92 54.3 54.3 54.3
11/06/2018 03:06:30 46.18 46.23 46.45 45.8 45.8 45.8 54.4 54.69 54.92 54.3 54.3 54.3
11/06/2018 03:06:31 46.36 46.36 46.45 45.8 45.8 45.8 54.6 54.53 54.92 54.3 54.3 54.3
11/06/2018 03:06:32 45.99 46.33 46.45 45.8 45.8 45.8 54.26 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:06:33 45.73 46.22 46.45 45.8 45.8 45.8 54.2 54.55 54.92 54.3 54.3 54.3
11/06/2018 03:06:34 45.61 46.06 46.45 45.8 45.8 45.8 54.37 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:06:35 45.26 45.83 46.45 45.8 45.8 45.8 53.81 54.4 54.92 54.3 54.3 54.3
11/06/2018 03:06:36 45.73 45.73 46.45 45.8 45.8 45.8 54.4 54.45 54.92 54.3 54.3 54.3
11/06/2018 03:06:37 45.89 45.93 46.45 45.8 45.8 45.8 54.71 54.69 54.92 54.3 54.3 54.3
11/06/2018 03:06:38 45.48 45.76 46.45 45.8 45.8 45.8 54.28 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:06:39 46.65 46.32 46.45 45.8 45.8 45.8 54.26 54.58 54.92 54.3 54.3 54.3
11/06/2018 03:06:40 45.56 46.43 46.45 45.8 45.8 45.8 54.09 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:06:41 45.66 46 46.45 45.8 45.8 45.8 54.14 54.43 54.92 54.3 54.3 54.3
11/06/2018 03:06:42 46.13 46.15 46.45 45.8 45.8 45.8 55.2 54.94 54.94 54.3 54.3 54.3
11/06/2018 03:06:43 45.4 46.16 46.45 45.8 45.8 45.8 54.37 54.79 54.94 54.3 54.3 54.3
11/06/2018 03:06:44 45.86 45.9 46.45 45.8 45.8 45.8 54.05 54.65 54.94 54.3 54.3 54.3
11/06/2018 03:06:45 45.84 46.05 46.45 45.8 45.8 45.8 53.65 54.29 54.94 54.3 54.3 54.3
11/06/2018 03:06:46 45.71 45.93 46.45 45.8 45.8 45.8 54.44 54.3 54.94 54.3 54.3 54.3
11/06/2018 03:06:47 45.91 45.93 46.45 45.8 45.8 45.8 54.21 54.37 54.94 54.3 54.3 54.3
11/06/2018 03:06:48 45.43 45.94 46.45 45.8 45.8 45.8 54 54.21 54.94 54.3 54.3 54.3
11/06/2018 03:06:49 46.03 46.03 46.45 45.8 45.8 45.8 54.33 54.28 54.94 54.3 54.3 54.3
11/06/2018 03:06:50 45.22 45.92 46.45 45.8 45.8 45.8 54.25 54.38 54.94 54.3 54.3 54.3
11/06/2018 03:06:51 45.86 45.83 46.45 45.8 45.8 45.8 54.43 54.49 54.94 54.3 54.3 54.3
11/06/2018 03:06:52 45.52 45.93 46.45 45.8 45.8 45.8 54.36 54.48 54.94 54.3 54.3 54.3
11/06/2018 03:06:53 45.67 45.82 46.45 45.8 45.8 45.8 54.14 54.44 54.94 54.3 54.3 54.3
11/06/2018 03:06:54 45.95 45.95 46.43 45.8 45.8 45.8 54.01 54.4 54.94 54.3 54.3 54.3
11/06/2018 03:06:55 46.08 46.16 46.43 45.8 45.8 45.8 54.25 54.37 54.94 54.3 54.3 54.3
11/06/2018 03:06:56 46.19 46.43 46.43 45.8 45.8 45.8 54.68 54.61 54.94 54.3 54.3 54.3
11/06/2018 03:06:57 45.98 46.32 46.43 45.8 45.8 45.8 53.91 54.47 54.94 54.3 54.3 54.3
11/06/2018 03:06:58 45.73 46.13 46.43 45.8 45.8 45.8 53.91 54.29 54.94 54.3 54.3 54.3
11/06/2018 03:06:59 45.92 46.01 46.43 45.8 45.8 45.8 54.6 54.67 54.94 54.3 54.3 54.3
11/06/2018 03:07:00 45.84 45.98 46.43 45.8 45.8 45.8 53.76 54.31 54.94 54.3 54.3 54.3
11/06/2018 03:07:01 45.62 45.91 46.43 45.8 45.8 45.8 54.03 54.17 54.94 54.3 54.3 54.3
11/06/2018 03:07:02 45.49 45.72 46.43 45.8 45.8 45.8 54.74 54.53 54.94 54.3 54.3 54.3
11/06/2018 03:07:03 45.81 45.9 46.43 45.8 45.8 45.8 54.41 54.62 54.94 54.3 54.3 54.3
11/06/2018 03:07:04 45.71 46.01 46.43 45.8 45.8 45.8 54.63 54.78 54.94 54.3 54.3 54.3
11/06/2018 03:07:05 46.02 46.21 46.43 45.8 45.8 45.8 54.56 54.78 54.94 54.3 54.3 54.3
11/06/2018 03:07:06 45.82 46.14 46.43 45.8 45.8 45.8 54.22 54.54 54.94 54.3 54.3 54.3
11/06/2018 03:07:07 45.46 45.98 46.43 45.8 45.8 45.8 53.72 54.43 54.94 54.3 54.3 54.3
11/06/2018 03:07:08 46.05 46 46.43 45.8 45.8 45.8 54.7 54.48 54.94 54.3 54.3 54.3
11/06/2018 03:07:09 45.39 45.99 46.43 45.8 45.8 45.8 54.56 54.65 54.94 54.3 54.3 54.3
11/06/2018 03:07:10 45.76 45.81 46.43 45.8 45.8 45.8 54.42 54.67 54.94 54.3 54.3 54.3
11/06/2018 03:07:11 46.21 46.18 46.43 45.8 45.8 45.8 54.01 54.47 54.94 54.3 54.3 54.3
11/06/2018 03:07:12 46.6 46.63 46.63 45.8 45.8 45.8 54.25 54.57 54.79 54.3 54.3 54.3
11/06/2018 03:07:13 45.92 46.31 46.63 45.8 45.8 45.8 53.98 54.19 54.78 54.3 54.3 54.3
11/06/2018 03:07:14 45.95 46.16 46.63 45.8 45.8 45.8 54.01 54.32 54.78 54.3 54.3 54.3
11/06/2018 03:07:15 45.79 46.26 46.63 45.8 45.8 45.8 54.54 54.42 54.78 54.3 54.3 54.3
11/06/2018 03:07:16 45.77 45.91 46.63 45.8 45.8 45.8 54.17 54.31 54.78 54.3 54.3 54.3
11/06/2018 03:07:17 45.64 45.89 46.63 45.8 45.8 45.8 54.46 54.57 54.78 54.3 54.3 54.3
11/06/2018 03:07:18 46.27 46.22 46.63 45.8 45.8 45.8 54.32 54.39 54.78 54.3 54.3 54.3
11/06/2018 03:07:19 46.02 46.29 46.63 45.8 45.8 45.8 54.56 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:07:20 45.61 46.16 46.63 45.8 45.8 45.8 54.57 54.61 54.78 54.3 54.3 54.3
11/06/2018 03:07:21 45.86 46 46.63 45.8 45.8 45.8 53.82 54.56 54.78 54.3 54.3 54.3
11/06/2018 03:07:22 45.99 46.1 46.63 45.8 45.8 45.8 54.42 54.45 54.78 54.3 54.3 54.3
11/06/2018 03:07:23 46.33 46.29 46.63 45.8 45.8 45.8 54.06 54.47 54.78 54.3 54.3 54.3
11/06/2018 03:07:24 45.99 46.33 46.63 45.8 45.8 45.8 54.18 54.42 54.78 54.3 54.3 54.3
11/06/2018 03:07:25 46.23 46.35 46.63 45.8 45.8 45.8 54.34 54.49 54.78 54.3 54.3 54.3
11/06/2018 03:07:26 46.54 46.57 46.63 45.8 45.8 45.8 54 54.38 54.78 54.3 54.3 54.3
11/06/2018 03:07:27 45.44 46.41 46.63 45.8 45.8 45.8 54.32 54.37 54.78 54.3 54.3 54.3
11/06/2018 03:07:28 45.59 45.84 46.63 45.8 45.8 45.8 54.56 54.47 54.78 54.3 54.3 54.3
11/06/2018 03:07:29 45.75 45.93 46.63 45.8 45.8 45.8 53.6 54.55 54.78 54.3 54.3 54.3
11/06/2018 03:07:30 45.79 45.92 46.63 45.8 45.8 45.8 54.38 54.31 54.78 54.3 54.3 54.3
11/06/2018 03:07:31 45.54 45.97 46.63 45.8 45.8 45.8 54.14 54.38 54.78 54.3 54.3 54.3
11/06/2018 03:07:32 45.14 45.76 46.63 45.8 45.8 45.8 54.39 54.41 54.78 54.3 54.3 54.3
11/06/2018 03:07:33 45.49 45.53 46.63 45.8 45.8 45.8 54.02 54.47 54.78 54.3 54.3 54.3
11/06/2018 03:07:34 46.11 45.95 46.63 45.8 45.8 45.8 54.15 54.31 54.78 54.3 54.3 54.3
11/06/2018 03:07:35 45.78 46.07 46.63 45.8 45.8 45.8 54.48 54.41 54.67 54.3 54.3 54.3
11/06/2018 03:07:36 45.9 46.06 46.63 45.8 45.8 45.8 54.83 54.76 54.76 54.3 54.3 54.3
11/06/2018 03:07:37 45.65 45.9 46.63 45.8 45.8 45.8 54.38 54.7 54.76 54.3 54.3 54.3
11/06/2018 03:07:38 45.94 46.07 46.63 45.8 45.8 45.8 54.55 54.7 54.76 54.3 54.3 54.3
11/06/2018 03:07:39 46.19 46.2 46.63 45.8 45.8 45.8 54.47 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:07:40 45.63 46.23 46.63 45.8 45.8 45.8 54.13 54.55 54.78 54.3 54.3 54.3
11/06/2018 03:07:41 46.16 46.32 46.63 45.8 45.8 45.8 54.25 54.43 54.78 54.3 54.3 54.3
11/06/2018 03:07:42 46.25 46.23 46.57 45.8 45.8 45.8 54.16 54.33 54.78 54.3 54.3 54.3
11/06/2018 03:07:43 46.3 46.37 46.57 45.8 45.8 45.8 54.67 54.59 54.78 54.3 54.3 54.3
11/06/2018 03:07:44 45.79 46.31 46.57 45.8 45.8 45.8 54.28 54.51 54.78 54.3 54.3 54.3
11/06/2018 03:07:45 45.43 46 46.57 45.8 45.8 45.8 54.79 54.81 54.81 54.3 54.3 54.3
11/06/2018 03:07:46 45.28 45.65 46.57 45.8 45.8 45.8 53.93 54.64 54.81 54.3 54.3 54.3
11/06/2018 03:07:47 46.04 45.94 46.57 45.8 45.8 45.8 54.46 54.47 54.81 54.3 54.3 54.3
11/06/2018 03:07:48 45.4 45.91 46.57 45.8 45.8 45.8 54.53 54.61 54.81 54.3 54.3 54.3
11/06/2018 03:07:49 46.02 45.99 46.57 45.8 45.8 45.8 54.4 54.58 54.81 54.3 54.3 54.3
11/06/2018 03:07:50 45.87 45.97 46.57 45.8 45.8 45.8 53.88 54.53 54.81 54.3 54.3 54.3
11/06/2018 03:07:51 46.29 46.31 46.57 45.8 45.8 45.8 54.17 54.42 54.81 54.3 54.3 54.3
11/06/2018 03:07:52 45.49 46.24 46.57 45.8 45.8 45.8 54.2 54.33 54.81 54.3 54.3 54.3
11/06/2018 03:07:53 46.04 46.03 46.57 45.8 45.8 45.8 53.6 54.14 54.81 54.3 54.3 54.3
11/06/2018 03:07:54 45.54 45.92 46.57 45.8 45.8 45.8 54.33 54.35 54.81 54.3 54.3 54.3
11/06/2018 03:07:55 46.25 46.22 46.57 45.8 45.8 45.8 54.08 54.23 54.81 54.3 54.3 54.3
11/06/2018 03:07:56 45.95 46.21 46.41 45.8 45.8 45.8 54.39 54.34 54.81 54.3 54.3 54.3
11/06/2018 03:07:57 45.79 46.13 46.37 45.8 45.8 45.8 54.12 54.3 54.81 54.3 54.3 54.3
11/06/2018 03:07:58 45.87 45.94 46.37 45.8 45.8 45.8 54.51 54.52 54.81 54.3 54.3 54.3
11/06/2018 03:07:59 46.36 46.37 46.37 45.8 45.8 45.8 53.82 54.54 54.81 54.3 54.3 54.3
11/06/2018 03:08:00 46.07 46.36 46.37 45.8 45.8 45.8 54.06 54.21 54.81 54.3 54.3 54.3
11/06/2018 03:08:01 45.72 46.27 46.37 45.8 45.8 45.8 53.88 54.27 54.81 54.3 54.3 54.3
11/06/2018 03:08:02 46.25 46.28 46.37 45.8 45.8 45.8 54.85 54.61 54.81 54.3 54.3 54.3
11/06/2018 03:08:03 45.37 46.07 46.37 45.8 45.8 45.8 53.94 54.61 54.81 54.3 54.3 54.3
11/06/2018 03:08:04 44.97 45.78 46.37 45.8 45.8 45.8 53.68 54.17 54.81 54.3 54.3 54.3
11/06/2018 03:08:05 46.03 45.78 46.37 45.8 45.8 45.8 54.67 54.49 54.81 54.3 54.3 54.3
11/06/2018 03:08:06 46.13 46.05 46.37 45.8 45.8 45.8 54.74 54.89 54.89 54.3 54.3 54.3
11/06/2018 03:08:07 46.05 46.2 46.37 45.8 45.8 45.8 54.23 54.68 54.89 54.3 54.3 54.3
11/06/2018 03:08:08 46.19 46.25 46.37 45.8 45.8 45.8 54.03 54.42 54.89 54.3 54.3 54.3
11/06/2018 03:08:09 45.59 46.15 46.37 45.8 45.8 45.8 54.41 54.43 54.89 54.3 54.3 54.3
11/06/2018 03:08:10 45.8 45.95 46.37 45.8 45.8 45.8 54.1 54.37 54.89 54.3 54.3 54.3
11/06/2018 03:08:11 45.66 46.02 46.37 45.8 45.8 45.8 54.44 54.49 54.89 54.3 54.3 54.3
11/06/2018 03:08:12 45.5 45.76 46.37 45.8 45.8 45.8 54.8 54.75 54.89 54.3 54.3 54.3
11/06/2018 03:08:13 45.6 45.83 46.37 45.8 45.8 45.8 54.49 54.82 54.89 54.3 54.3 54.3
11/06/2018 03:08:14 46.45 46.28 46.37 45.8 45.8 45.8 54.47 54.71 54.89 54.3 54.3 54.3
11/06/2018 03:08:15 45.95 46.32 46.37 45.8 45.8 45.8 54.19 54.62 54.89 54.3 54.3 54.3
11/06/2018 03:08:16 46.15 46.23 46.37 45.8 45.8 45.8 54.52 54.65 54.89 54.3 54.3 54.3
11/06/2018 03:08:17 46.29 46.33 46.37 45.8 45.8 45.8 54.43 54.62 54.89 54.3 54.3 54.3
11/06/2018 03:08:18 45.76 46.37 46.37 45.8 45.8 45.8 53.74 54.5 54.89 54.3 54.3 54.3
11/06/2018 03:08:19 46.18 46.19 46.37 45.8 45.8 45.8 53.87 54.07 54.89 54.3 54.3 54.3
11/06/2018 03:08:20 45.64 46.22 46.37 45.8 45.8 45.8 53.82 54.09 54.89 54.3 54.3 54.3
11/06/2018 03:08:21 45.75 46.03 46.37 45.8 45.8 45.8 54.35 54.24 54.89 54.3 54.3 54.3
11/06/2018 03:08:22 45.37 45.83 46.37 45.8 45.8 45.8 54.03 54.24 54.89 54.3 54.3 54.3
11/06/2018 03:08:23 45.92 46.08 46.37 45.8 45.8 45.8 54.45 54.57 54.89 54.3 54.3 54.3
11/06/2018 03:08:24 45.73 46 46.37 45.8 45.8 45.8 53.97 54.38 54.89 54.3 54.3 54.3
11/06/2018 03:08:25 45.6 45.94 46.37 45.8 45.8 45.8 54.08 54.22 54.89 54.3 54.3 54.3
11/06/2018 03:08:26 45.47 45.79 46.37 45.8 45.8 45.8 54.25 54.37 54.89 54.3 54.3 54.3
11/06/2018 03:08:27 46.47 46.25 46.37 45.8 45.8 45.8 54.09 54.3 54.89 54.3 54.3 54.3
11/06/2018 03:08:28 45.9 46.24 46.37 45.8 45.8 45.8 54.46 54.4 54.89 54.3 54.3 54.3
11/06/2018 03:08:29 45.64 45.98 46.37 45.8 45.8 45.8 53.83 54.37 54.89 54.3 54.3 54.3
11/06/2018 03:08:30 46.03 46.12 46.37 45.8 45.8 45.8 54.94 54.74 54.89 54.3 54.3 54.3
11/06/2018 03:08:31 45.45 45.99 46.37 45.8 45.8 45.8 54.19 54.65 54.89 54.3 54.3 54.3
11/06/2018 03:08:32 45.56 45.85 46.37 45.8 45.8 45.8 53.22 54.36 54.89 54.3 54.3 54.3
11/06/2018 03:08:33 46.06 46.11 46.37 45.8 45.8 45.8 54.1 54.02 54.89 54.3 54.3 54.3
11/06/2018 03:08:34 45.91 46.13 46.37 45.8 45.8 45.8 54.41 54.39 54.89 54.3 54.3 54.3
11/06/2018 03:08:35 45.61 46.06 46.37 45.8 45.8 45.8 53.87 54.45 54.89 54.3 54.3 54.3
11/06/2018 03:08:36 46.01 45.99 46.37 45.8 45.8 45.8 53.84 54.08 54.82 54.3 54.3 54.3
11/06/2018 03:08:37 45.56 45.98 46.37 45.8 45.8 45.8 54.1 54.24 54.82 54.3 54.3 54.3
11/06/2018 03:08:38 45.74 45.95 46.37 45.8 45.8 45.8 54.61 54.46 54.82 54.3 54.3 54.3
11/06/2018 03:08:39 45.82 46.06 46.37 45.8 45.8 45.8 53.9 54.37 54.82 54.3 54.3 54.3
11/06/2018 03:08:40 45.7 45.9 46.37 45.8 45.8 45.8 54.08 54.33 54.82 54.3 54.3 54.3
11/06/2018 03:08:41 45.03 45.85 46.37 45.8 45.8 45.8 54.09 54.33 54.82 54.3 54.3 54.3
11/06/2018 03:08:42 45.79 45.76 46.37 45.8 45.8 45.8 54.17 54.24 54.82 54.3 54.3 54.3
11/06/2018 03:08:43 46.14 46.16 46.37 45.8 45.8 45.8 54.27 54.43 54.74 54.3 54.3 54.3
11/06/2018 03:08:44 45.62 46.01 46.37 45.8 45.8 45.8 54.59 54.58 54.74 54.3 54.3 54.3
11/06/2018 03:08:45 45.37 45.92 46.37 45.8 45.8 45.8 54.64 54.71 54.74 54.3 54.3 54.3
11/06/2018 03:08:46 45.25 45.6 46.37 45.8 45.8 45.8 54.4 54.73 54.74 54.3 54.3 54.3
11/06/2018 03:08:47 45.92 45.84 46.37 45.8 45.8 45.8 54.88 54.92 54.92 54.3 54.3 54.3
11/06/2018 03:08:48 45.74 45.98 46.25 45.8 45.8 45.8 54.04 54.79 54.92 54.3 54.3 54.3
11/06/2018 03:08:49 45.95 46.11 46.25 45.8 45.8 45.8 54.03 54.44 54.92 54.3 54.3 54.3
11/06/2018 03:08:50 45.5 45.99 46.25 45.8 45.8 45.8 53.63 54.26 54.92 54.3 54.3 54.3
11/06/2018 03:08:51 45.99 45.9 46.25 45.8 45.8 45.8 54.27 54.29 54.92 54.3 54.3 54.3
11/06/2018 03:08:52 45.97 46.06 46.25 45.8 45.8 45.8 53.62 54.21 54.92 54.3 54.3 54.3
11/06/2018 03:08:53 46.09 46.05 46.25 45.8 45.8 45.8 54.88 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:08:54 46.15 46.21 46.25 45.8 45.8 45.8 54.23 54.58 54.92 54.3 54.3 54.3
11/06/2018 03:08:55 45.22 46.26 46.26 45.8 45.8 45.8 53.81 54.39 54.92 54.3 54.3 54.3
11/06/2018 03:08:56 46.32 46.04 46.26 45.8 45.8 45.8 54.11 54.33 54.92 54.3 54.3 54.3
11/06/2018 03:08:57 45.29 46.05 46.26 45.8 45.8 45.8 53.89 54.02 54.92 54.3 54.3 54.3
11/06/2018 03:08:58 45.56 45.83 46.26 45.8 45.8 45.8 54.66 54.49 54.92 54.3 54.3 54.3
11/06/2018 03:08:59 45.9 45.83 46.26 45.8 45.8 45.8 54.56 54.65 54.92 54.3 54.3 54.3
11/06/2018 03:09:00 45.77 46.01 46.26 45.8 45.8 45.8 53.75 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:09:01 45.99 46.07 46.26 45.8 45.8 45.8 54.13 54.3 54.92 54.3 54.3 54.3
11/06/2018 03:09:02 45.4 46.15 46.26 45.8 45.8 45.8 54.34 54.39 54.92 54.3 54.3 54.3
11/06/2018 03:09:03 45.6 45.7 46.26 45.8 45.8 45.8 54.24 54.44 54.92 54.3 54.3 54.3
11/06/2018 03:09:04 46.33 46.18 46.26 45.8 45.8 45.8 54.63 54.7 54.92 54.3 54.3 54.3
11/06/2018 03:09:05 45.64 46.03 46.26 45.8 45.8 45.8 53.89 54.62 54.92 54.3 54.3 54.3
11/06/2018 03:09:06 45.8 45.99 46.26 45.8 45.8 45.8 53.74 54.16 54.92 54.3 54.3 54.3
11/06/2018 03:09:07 45.9 46.04 46.26 45.8 45.8 45.8 54.55 54.37 54.92 54.3 54.3 54.3
11/06/2018 03:09:08 45.54 46.09 46.26 45.8 45.8 45.8 54.85 54.79 54.92 54.3 54.3 54.3
11/06/2018 03:09:09 45.87 45.93 46.26 45.8 45.8 45.8 54.2 54.61 54.92 54.3 54.3 54.3
11/06/2018 03:09:10 46.05 46.08 46.26 45.8 45.8 45.8 54.85 54.76 54.92 54.3 54.3 54.3
11/06/2018 03:09:11 46.42 46.34 46.34 45.8 45.8 45.8 54.28 54.74 54.92 54.3 54.3 54.3
11/06/2018 03:09:12 45.93 46.28 46.34 45.8 45.8 45.8 54.8 54.74 54.92 54.3 54.3 54.3
11/06/2018 03:09:13 45.78 46.14 46.34 45.8 45.8 45.8 53.84 54.72 54.92 54.3 54.3 54.3
11/06/2018 03:09:14 45.5 45.84 46.34 45.8 45.8 45.8 54 54.22 54.92 54.3 54.3 54.3
11/06/2018 03:09:15 46.15 46.18 46.34 45.8 45.8 45.8 54.82 54.71 54.92 54.3 54.3 54.3
11/06/2018 03:09:16 45.12 45.94 46.34 45.8 45.8 45.8 53.77 54.64 54.92 54.3 54.3 54.3
11/06/2018 03:09:17 46.08 46.05 46.34 45.8 45.8 45.8 54.64 54.57 54.79 54.3 54.3 54.3
11/06/2018 03:09:18 46.4 46.42 46.42 45.8 45.8 45.8 54.41 54.59 54.79 54.3 54.3 54.3
11/06/2018 03:09:19 46.25 46.58 46.58 45.8 45.8 45.8 53.47 54.51 54.79 54.3 54.3 54.3
11/06/2018 03:09:20 45.74 46.23 46.58 45.8 45.8 45.8 53.7 53.9 54.79 54.3 54.3 54.3
11/06/2018 03:09:21 46.36 46.31 46.58 45.8 45.8 45.8 54.55 54.31 54.79 54.3 54.3 54.3
11/06/2018 03:09:22 45.55 46.25 46.58 45.8 45.8 45.8 53.96 54.35 54.79 54.3 54.3 54.3
11/06/2018 03:09:23 45.83 45.95 46.58 45.8 45.8 45.8 53.49 54.08 54.79 54.3 54.3 54.3
11/06/2018 03:09:24 46.21 46.23 46.58 45.8 45.8 45.8 54.28 54.27 54.79 54.3 54.3 54.3
11/06/2018 03:09:25 46.14 46.26 46.58 45.8 45.8 45.8 54.36 54.32 54.79 54.3 54.3 54.3
11/06/2018 03:09:26 46.07 46.23 46.58 45.8 45.8 45.8 53.98 54.34 54.79 54.3 54.3 54.3
11/06/2018 03:09:27 45.84 46.19 46.58 45.8 45.8 45.8 54.54 54.46 54.79 54.3 54.3 54.3
11/06/2018 03:09:28 46.14 46.33 46.58 45.8 45.8 45.8 54.54 54.7 54.79 54.3 54.3 54.3
11/06/2018 03:09:29 46.34 46.28 46.58 45.8 45.8 45.8 54.26 54.6 54.79 54.3 54.3 54.3
11/06/2018 03:09:30 45.06 46.25 46.58 45.8 45.8 45.8 54.24 54.4 54.79 54.3 54.3 54.3
11/06/2018 03:09:31 46.11 45.97 46.58 45.8 45.8 45.8 53.99 54.34 54.79 54.3 54.3 54.3
11/06/2018 03:09:32 46.07 46.05 46.58 45.8 45.8 45.8 54.29 54.33 54.79 54.3 54.3 54.3
11/06/2018 03:09:33 45.56 46.07 46.58 45.8 45.8 45.8 53.93 54.3 54.79 54.3 54.3 54.3
11/06/2018 03:09:34 46.18 46.15 46.58 45.8 45.8 45.8 54.12 54.15 54.79 54.3 54.3 54.3
11/06/2018 03:09:35 45.34 46.24 46.58 45.8 45.8 45.8 54 54.21 54.79 54.3 54.3 54.3
11/06/2018 03:09:36 46.06 45.99 46.58 45.8 45.8 45.8 54.45 54.41 54.79 54.3 54.3 54.3
11/06/2018 03:09:37 45.53 46.1 46.58 45.8 45.8 45.8 54.06 54.4 54.79 54.3 54.3 54.3
11/06/2018 03:09:38 46.09 45.98 46.58 45.8 45.8 45.8 54.6 54.46 54.76 54.3 54.3 54.3
11/06/2018 03:09:39 46.25 46.25 46.58 45.8 45.8 45.8 54.66 54.7 54.76 54.3 54.3 54.3
11/06/2018 03:09:40 45.6 46.21 46.58 45.8 45.8 45.8 54.53 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:09:41 46.11 46.14 46.58 45.8 45.8 45.8 54.5 54.87 54.87 54.3 54.3 54.3
11/06/2018 03:09:42 45.81 46.09 46.58 45.8 45.8 45.8 54.21 54.52 54.87 54.3 54.3 54.3
11/06/2018 03:09:43 45.56 45.96 46.58 45.8 45.8 45.8 54.04 54.36 54.87 54.3 54.3 54.3
11/06/2018 03:09:44 45.86 46.04 46.58 45.8 45.8 45.8 53.94 54.21 54.87 54.3 54.3 54.3
11/06/2018 03:09:45 46.25 46.17 46.58 45.8 45.8 45.8 54.7 54.51 54.87 54.3 54.3 54.3
11/06/2018 03:09:46 45.91 46.35 46.58 45.8 45.8 45.8 54.3 54.64 54.87 54.3 54.3 54.3
11/06/2018 03:09:47 45.49 46.08 46.58 45.8 45.8 45.8 54.56 54.73 54.87 54.3 54.3 54.3
11/06/2018 03:09:48 45.47 45.88 46.58 45.8 45.8 45.8 54.43 54.59 54.87 54.3 54.3 54.3
11/06/2018 03:09:49 46.33 46.14 46.35 45.8 45.8 45.8 54.22 54.61 54.87 54.3 54.3 54.3
11/06/2018 03:09:50 45.64 46.13 46.35 45.8 45.8 45.8 54.38 54.52 54.87 54.3 54.3 54.3
11/06/2018 03:09:51 45.7 45.9 46.35 45.8 45.8 45.8 54.24 54.55 54.87 54.3 54.3 54.3
11/06/2018 03:09:52 44.71 45.88 46.35 45.8 45.8 45.8 54.26 54.43 54.87 54.3 54.3 54.3
11/06/2018 03:09:53 45.65 45.71 46.35 45.8 45.8 45.8 54.46 54.76 54.87 54.3 54.3 54.3
11/06/2018 03:09:54 45.72 45.97 46.35 45.8 45.8 45.8 54.09 54.52 54.87 54.3 54.3 54.3
11/06/2018 03:09:55 45.77 45.81 46.35 45.8 45.8 45.8 54.92 54.81 54.87 54.3 54.3 54.3
11/06/2018 03:09:56 46.64 46.41 46.41 45.8 45.8 45.8 53.83 54.7 54.87 54.3 54.3 54.3
11/06/2018 03:09:57 45.99 46.41 46.41 45.8 45.8 45.8 54.15 54.44 54.87 54.3 54.3 54.3
11/06/2018 03:09:58 46.45 46.6 46.6 45.8 45.8 45.8 54.42 54.53 54.87 54.3 54.3 54.3
11/06/2018 03:09:59 46.06 46.45 46.6 45.8 45.8 45.8 54.19 54.34 54.87 54.3 54.3 54.3
11/06/2018 03:10:00 45.88 46.25 46.6 45.8 45.8 45.8 53.89 54.33 54.87 54.3 54.3 54.3
11/06/2018 03:10:01 45.57 45.96 46.6 45.8 45.8 45.8 54.4 54.36 54.87 54.3 54.3 54.3
11/06/2018 03:10:02 45.21 45.8 46.6 45.8 45.8 45.8 54 54.36 54.87 54.3 54.3 54.3
11/06/2018 03:10:03 46.25 46.04 46.6 45.8 45.8 45.8 54.53 54.52 54.87 54.3 54.3 54.3
11/06/2018 03:10:04 46.21 46.2 46.6 45.8 45.8 45.8 55.01 54.93 54.93 54.3 54.3 54.3
11/06/2018 03:10:05 45.79 46.27 46.6 45.8 45.8 45.8 54.09 54.84 54.93 54.3 54.3 54.3
11/06/2018 03:10:06 45.51 45.97 46.6 45.8 45.8 45.8 54.41 54.68 54.93 54.3 54.3 54.3
11/06/2018 03:10:07 46.3 46.25 46.6 45.8 45.8 45.8 54.46 54.53 54.93 54.3 54.3 54.3
11/06/2018 03:10:08 45.58 46.33 46.6 45.8 45.8 45.8 54.77 54.74 54.93 54.3 54.3 54.3
11/06/2018 03:10:09 45.82 45.9 46.6 45.8 45.8 45.8 54.14 54.82 54.93 54.3 54.3 54.3
11/06/2018 03:10:10 45.72 46.04 46.6 45.8 45.8 45.8 54 54.43 54.93 54.3 54.3 54.3
11/06/2018 03:10:11 45.56 45.96 46.6 45.8 45.8 45.8 54.15 54.33 54.93 54.3 54.3 54.3
11/06/2018 03:10:12 46.2 46.06 46.6 45.8 45.8 45.8 54.38 54.44 54.93 54.3 54.3 54.3
11/06/2018 03:10:13 45.76 46.08 46.6 45.8 45.8 45.8 53.77 54.46 54.93 54.3 54.3 54.3
11/06/2018 03:10:14 45.71 46.02 46.6 45.8 45.8 45.8 54.14 54.22 54.93 54.3 54.3 54.3
11/06/2018 03:10:15 46.12 46.22 46.6 45.8 45.8 45.8 54.23 54.33 54.93 54.3 54.3 54.3
11/06/2018 03:10:16 46.38 46.26 46.6 45.9 45.8 45.8 53.96 54.32 54.93 54.3 54.3 54.3
11/06/2018 03:10:17 45.83 46.25 46.6 45.9 45.8 45.8 54.4 54.41 54.93 54.3 54.3 54.3
11/06/2018 03:10:18 45.67 46.18 46.6 45.9 45.8 45.8 53.97 54.35 54.93 54.3 54.3 54.3
11/06/2018 03:10:19 45.9 46.16 46.6 45.9 45.8 45.8 54.31 54.43 54.93 54.3 54.3 54.3
11/06/2018 03:10:20 45.8 45.96 46.6 45.9 45.8 45.8 54.32 54.36 54.93 54.3 54.3 54.3
11/06/2018 03:10:21 45.92 46.02 46.6 45.8 45.8 45.8 54.2 54.38 54.93 54.3 54.3 54.3
11/06/2018 03:10:22 46 46.1 46.6 45.8 45.8 45.8 54.3 54.45 54.93 54.3 54.3 54.3
11/06/2018 03:10:23 45.84 46.17 46.6 45.8 45.8 45.8 54.54 54.63 54.93 54.3 54.3 54.3
11/06/2018 03:10:24 45.48 46.04 46.6 45.8 45.8 45.8 53.94 54.47 54.93 54.3 54.3 54.3
11/06/2018 03:10:25 45.45 45.64 46.6 45.8 45.8 45.8 54.64 54.57 54.93 54.3 54.3 54.3
11/06/2018 03:10:26 46.1 45.96 46.6 45.8 45.8 45.8 54.27 54.57 54.93 54.3 54.3 54.3
11/06/2018 03:10:27 45.81 46.14 46.6 45.8 45.8 45.8 54.02 54.63 54.93 54.3 54.3 54.3
11/06/2018 03:10:28 46.13 46.13 46.45 45.9 45.8 45.8 53.97 54.15 54.93 54.3 54.3 54.3
11/06/2018 03:10:29 46.09 46.33 46.33 45.9 45.8 45.8 54.86 54.66 54.93 54.3 54.3 54.3
11/06/2018 03:10:30 45.57 46.14 46.33 45.8 45.8 45.8 53.89 54.63 54.93 54.3 54.3 54.3
11/06/2018 03:10:31 45.66 45.83 46.33 45.8 45.8 45.8 53.88 54.33 54.93 54.3 54.3 54.3
11/06/2018 03:10:32 45.85 46.1 46.33 45.8 45.8 45.8 55.03 54.76 54.93 54.3 54.3 54.3
11/06/2018 03:10:33 45.86 46.07 46.33 45.8 45.8 45.8 54.08 54.79 54.93 54.3 54.3 54.3
11/06/2018 03:10:34 45.59 45.81 46.33 45.8 45.8 45.8 53.74 54.33 54.84 54.3 54.3 54.3
11/06/2018 03:10:35 45.57 45.86 46.33 45.8 45.8 45.8 54.37 54.56 54.82 54.3 54.3 54.3
11/06/2018 03:10:36 45.38 45.72 46.33 45.8 45.8 45.8 54.06 54.28 54.82 54.3 54.3 54.3
11/06/2018 03:10:37 46.14 46.05 46.33 45.8 45.8 45.8 54.83 54.7 54.82 54.3 54.3 54.3
11/06/2018 03:10:38 45.47 46.22 46.33 45.8 45.8 45.8 54.65 54.98 54.98 54.3 54.3 54.3
11/06/2018 03:10:39 46.13 45.94 46.33 45.8 45.8 45.8 53.98 54.57 54.98 54.3 54.3 54.3
11/06/2018 03:10:40 45.48 46.11 46.33 45.8 45.8 45.8 53.9 54.31 54.98 54.3 54.3 54.3
11/06/2018 03:10:41 45.54 45.93 46.33 45.8 45.8 45.8 54.65 54.43 54.98 54.3 54.3 54.3
11/06/2018 03:10:42 45.55 45.84 46.33 45.8 45.8 45.8 54.16 54.43 54.98 54.3 54.3 54.3
11/06/2018 03:10:43 45.35 45.54 46.33 45.8 45.8 45.8 54.46 54.56 54.98 54.3 54.3 54.3
11/06/2018 03:10:44 46.19 46 46.33 45.8 45.8 45.8 54.76 54.74 54.98 54.3 54.3 54.3
11/06/2018 03:10:45 45.27 45.96 46.33 45.8 45.8 45.8 54.34 54.72 54.98 54.3 54.3 54.3
11/06/2018 03:10:46 46.18 46.15 46.33 45.8 45.8 45.8 54.55 54.87 54.98 54.3 54.3 54.3
11/06/2018 03:10:47 45.43 46 46.33 45.8 45.8 45.8 54.99 55.02 55.02 54.3 54.3 54.3
11/06/2018 03:10:48 45.45 45.95 46.33 45.8 45.8 45.8 54.28 54.86 55.02 54.3 54.3 54.3
11/06/2018 03:10:49 45.85 45.8 46.33 45.8 45.8 45.8 54.81 54.88 55.02 54.3 54.3 54.3
11/06/2018 03:10:50 45.19 45.7 46.33 45.8 45.8 45.8 54.2 54.74 55.02 54.3 54.3 54.3
11/06/2018 03:10:51 46.02 45.89 46.33 45.8 45.8 45.8 53.88 54.36 55.02 54.3 54.3 54.3
11/06/2018 03:10:52 45.59 46.06 46.33 45.8 45.8 45.8 54.27 54.35 55.02 54.3 54.3 54.3
11/06/2018 03:10:53 45.12 45.64 46.33 45.8 45.8 45.8 54.39 54.41 55.02 54.3 54.3 54.3
11/06/2018 03:10:54 45.9 45.77 46.33 45.8 45.8 45.8 54.05 54.37 55.02 54.3 54.3 54.3
11/06/2018 03:10:55 45.58 45.93 46.33 45.8 45.8 45.8 54.47 54.52 55.02 54.3 54.3 54.3
11/06/2018 03:10:56 45.59 45.7 46.33 45.8 45.8 45.8 53.81 54.27 55.02 54.3 54.3 54.3
11/06/2018 03:10:57 45.85 46.08 46.33 45.8 45.8 45.8 53.85 54.15 55.02 54.3 54.3 54.3
11/06/2018 03:10:58 45.98 46.04 46.33 45.8 45.8 45.8 54.21 54.13 55.02 54.3 54.3 54.3
11/06/2018 03:10:59 46.34 46.29 46.29 45.8 45.8 45.8 54.24 54.28 55.02 54.3 54.3 54.3
11/06/2018 03:11:00 45.83 46.17 46.29 45.8 45.8 45.8 54.17 54.28 55.02 54.3 54.3 54.3
11/06/2018 03:11:01 45.63 46.04 46.29 45.8 45.8 45.8 53.53 54.27 55.02 54.3 54.3 54.3
11/06/2018 03:11:02 46.21 46.11 46.29 45.8 45.8 45.8 54.41 54.33 55.02 54.3 54.3 54.3
11/06/2018 03:11:03 46.03 46.32 46.32 45.8 45.8 45.8 54.4 54.66 55.02 54.3 54.3 54.3
11/06/2018 03:11:04 45.31 45.98 46.32 45.8 45.8 45.8 53.62 54.32 55.02 54.3 54.3 54.3
11/06/2018 03:11:05 46.01 46.01 46.32 45.8 45.8 45.8 54.32 54.29 55.02 54.3 54.3 54.3
11/06/2018 03:11:06 45.82 46.16 46.32 45.8 45.8 45.8 54.26 54.47 55.02 54.3 54.3 54.3
11/06/2018 03:11:07 45.87 46.03 46.32 45.8 45.8 45.8 54.34 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:11:08 46.21 46.16 46.32 45.8 45.8 45.8 54.35 54.52 55.02 54.3 54.3 54.3
11/06/2018 03:11:09 45.79 46.18 46.32 45.8 45.8 45.8 54.43 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:11:10 46.1 46.23 46.32 45.8 45.8 45.8 54.27 54.47 55.02 54.3 54.3 54.3
11/06/2018 03:11:11 46.28 46.34 46.34 45.8 45.8 45.8 54.46 54.7 55.02 54.3 54.3 54.3
11/06/2018 03:11:12 45.34 46.26 46.34 45.8 45.8 45.8 53.94 54.51 55.02 54.3 54.3 54.3
11/06/2018 03:11:13 45.62 46.02 46.34 45.8 45.8 45.8 53.79 54.27 55.02 54.3 54.3 54.3
11/06/2018 03:11:14 45.71 45.77 46.34 45.8 45.8 45.8 54.24 54.18 55.02 54.3 54.3 54.3
11/06/2018 03:11:15 46.48 46.3 46.34 45.8 45.8 45.8 53.95 54.26 55.02 54.3 54.3 54.3
11/06/2018 03:11:16 45.74 46.19 46.34 45.8 45.8 45.8 53.72 54.01 55.02 54.3 54.3 54.3
11/06/2018 03:11:17 45.68 46.14 46.34 45.8 45.8 45.8 53.86 54.04 54.88 54.3 54.3 54.3
11/06/2018 03:11:18 45.58 46.04 46.34 45.8 45.8 45.8 54.36 54.32 54.88 54.3 54.3 54.3
11/06/2018 03:11:19 46.24 46.14 46.34 45.8 45.8 45.8 54.25 54.37 54.74 54.3 54.3 54.3
11/06/2018 03:11:20 46.32 46.32 46.34 45.8 45.8 45.8 54.91 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:11:21 46.06 46.27 46.34 45.8 45.8 45.8 54.22 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:11:22 45.03 46.26 46.34 45.8 45.8 45.8 54.74 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:11:23 45.2 45.46 46.34 45.8 45.8 45.8 54.91 54.9 54.9 54.3 54.3 54.3
11/06/2018 03:11:24 45.69 45.63 46.34 45.8 45.8 45.8 54.88 54.91 54.91 54.3 54.3 54.3
11/06/2018 03:11:25 46.29 46.23 46.34 45.8 45.8 45.8 54.93 55.22 55.22 54.3 54.3 54.3
11/06/2018 03:11:26 45.98 46.22 46.34 45.8 45.8 45.8 54.5 54.83 55.22 54.3 54.3 54.3
11/06/2018 03:11:27 45.53 46.09 46.34 45.8 45.8 45.8 54.48 54.91 55.22 54.3 54.3 54.3
11/06/2018 03:11:28 46.07 46.03 46.34 45.8 45.8 45.8 54.59 54.68 55.22 54.3 54.3 54.3
11/06/2018 03:11:29 45.52 45.97 46.34 45.8 45.8 45.8 54.91 54.9 55.22 54.3 54.3 54.3
11/06/2018 03:11:30 45.67 45.92 46.34 45.8 45.8 45.8 54.3 54.97 55.22 54.3 54.3 54.3
11/06/2018 03:11:31 45.83 45.86 46.34 45.8 45.8 45.8 54.11 54.62 55.22 54.3 54.3 54.3
11/06/2018 03:11:32 46.12 46.3 46.34 45.8 45.8 45.8 53.88 54.35 55.22 54.3 54.3 54.3
11/06/2018 03:11:33 46.48 46.3 46.34 45.8 45.8 45.8 54.5 54.37 55.22 54.3 54.3 54.3
11/06/2018 03:11:34 45.64 46.38 46.38 45.8 45.8 45.8 53.92 54.36 55.22 54.3 54.3 54.3
11/06/2018 03:11:35 45.75 46.02 46.38 45.8 45.8 45.8 54.14 54.38 55.22 54.3 54.3 54.3
11/06/2018 03:11:36 45.55 45.72 46.38 45.8 45.8 45.8 54.37 54.35 55.22 54.3 54.3 54.3
11/06/2018 03:11:37 46.12 46.15 46.38 45.8 45.8 45.8 54.53 54.71 55.22 54.3 54.3 54.3
11/06/2018 03:11:38 45.82 46.07 46.38 45.8 45.8 45.8 54.38 54.52 55.22 54.3 54.3 54.3
11/06/2018 03:11:39 46.14 46.09 46.38 45.8 45.8 45.8 54.38 54.59 55.22 54.3 54.3 54.3
11/06/2018 03:11:40 45.66 46.12 46.38 45.8 45.8 45.8 53.98 54.49 55.22 54.3 54.3 54.3
11/06/2018 03:11:41 45.98 46.09 46.38 45.8 45.8 45.8 54.65 54.56 55.22 54.3 54.3 54.3
11/06/2018 03:11:42 46 46.2 46.38 45.8 45.8 45.8 53.74 54.37 55.22 54.3 54.3 54.3
11/06/2018 03:11:43 45.42 45.9 46.38 45.8 45.8 45.8 54.21 54.26 55.22 54.3 54.3 54.3
11/06/2018 03:11:44 45.76 45.98 46.38 45.8 45.8 45.8 54.43 54.69 55.22 54.3 54.3 54.3
11/06/2018 03:11:45 46.54 46.28 46.38 45.8 45.8 45.8 54.37 54.47 55.22 54.3 54.3 54.3
11/06/2018 03:11:46 46.53 46.53 46.53 45.8 45.8 45.8 54.68 54.79 55.22 54.3 54.3 54.3
11/06/2018 03:11:47 45.72 46.49 46.53 45.8 45.8 45.8 53.81 54.43 55.22 54.3 54.3 54.3
11/06/2018 03:11:48 46.28 46.29 46.53 45.8 45.8 45.8 54.73 54.6 55.22 54.3 54.3 54.3
11/06/2018 03:11:49 45.68 46.31 46.53 45.8 45.8 45.8 54.2 54.49 55.22 54.3 54.3 54.3
11/06/2018 03:11:50 45.98 46.28 46.53 45.8 45.8 45.8 54.75 54.68 55.22 54.3 54.3 54.3
11/06/2018 03:11:51 45.58 45.95 46.53 45.8 45.8 45.8 55.09 55.2 55.22 54.3 54.3 54.3
11/06/2018 03:11:52 45.52 45.78 46.53 45.8 45.8 45.8 54.65 55.14 55.22 54.3 54.3 54.3
11/06/2018 03:11:53 45.9 45.91 46.53 45.8 45.8 45.8 53.97 54.67 55.22 54.3 54.3 54.3
11/06/2018 03:11:54 46.12 46.17 46.53 45.8 45.8 45.8 55.11 55 55.22 54.3 54.3 54.3
11/06/2018 03:11:55 46.11 46.24 46.53 45.8 45.8 45.8 54.41 54.99 55.2 54.3 54.3 54.3
11/06/2018 03:11:56 46.31 46.42 46.53 45.9 45.8 45.8 54.72 54.97 55.2 54.3 54.3 54.3
11/06/2018 03:11:57 46.14 46.27 46.53 45.9 45.8 45.8 54.51 54.75 55.2 54.3 54.3 54.3
11/06/2018 03:11:58 45.52 46.3 46.53 45.8 45.8 45.8 53.86 54.56 55.2 54.3 54.3 54.3
11/06/2018 03:11:59 46.05 46.1 46.53 45.9 45.8 45.8 54.69 54.72 55.2 54.3 54.3 54.3
11/06/2018 03:12:00 46 46.08 46.53 45.9 45.8 45.8 53.94 54.59 55.2 54.3 54.3 54.3
11/06/2018 03:12:01 45.87 46.23 46.53 45.9 45.8 45.8 54.25 54.39 55.2 54.3 54.3 54.3
11/06/2018 03:12:02 46.04 46.21 46.53 45.9 45.8 45.8 54.54 54.55 55.2 54.3 54.3 54.3
11/06/2018 03:12:03 45.91 46.33 46.53 45.9 45.8 45.8 54.29 54.5 55.2 54.3 54.3 54.3
11/06/2018 03:12:04 45.7 45.9 46.53 45.9 45.8 45.8 54.17 54.51 55.2 54.3 54.3 54.3
11/06/2018 03:12:05 46.02 46.06 46.53 45.9 45.8 45.8 54.75 54.73 55.2 54.3 54.3 54.3
11/06/2018 03:12:06 46.12 46.21 46.53 45.9 45.8 45.8 54.73 54.75 55.2 54.3 54.3 54.3
11/06/2018 03:12:07 46.34 46.33 46.53 45.9 45.8 45.8 54.77 54.94 55.2 54.3 54.3 54.3
11/06/2018 03:12:08 51.64 51.52 51.52 45.9 45.8 45.8 56.14 56.18 56.18 54.3 54.3 54.3
11/06/2018 03:12:09 45.97 50.2 51.52 45.9 45.8 45.8 54.58 55.69 56.18 54.3 54.3 54.3
11/06/2018 03:12:10 46.56 48.07 51.52 45.9 45.8 45.8 54.4 55.25 56.18 54.3 54.3 54.3
11/06/2018 03:12:11 45.85 47.22 51.52 45.9 45.8 45.8 53.87 54.73 56.18 54.3 54.3 54.3
11/06/2018 03:12:12 46.29 46.43 51.52 45.9 45.8 45.8 54.7 54.62 56.18 54.3 54.3 54.3
11/06/2018 03:12:13 46.31 46.42 51.52 45.9 45.8 45.8 54.48 54.64 56.18 54.3 54.3 54.3
11/06/2018 03:12:14 45.76 46.41 51.52 45.9 45.8 45.8 54.18 54.74 56.18 54.3 54.3 54.3
11/06/2018 03:12:15 46.06 46.25 51.52 45.9 45.8 45.8 53.97 54.24 56.18 54.3 54.3 54.3
11/06/2018 03:12:16 45.42 45.98 51.52 45.9 45.8 45.8 53.83 54.17 56.18 54.3 54.3 54.3
11/06/2018 03:12:17 46.47 46.29 51.52 45.9 45.8 45.8 54.28 54.31 56.18 54.3 54.3 54.3
11/06/2018 03:12:18 45.92 46.51 51.52 45.9 45.8 45.8 54.9 54.69 56.18 54.3 54.3 54.3
11/06/2018 03:12:19 45.78 46.07 51.52 45.9 45.8 45.8 54.57 54.74 56.18 54.3 54.3 54.3
11/06/2018 03:12:20 45.33 45.97 51.52 45.9 45.8 45.8 54 54.71 56.18 54.3 54.3 54.3
11/06/2018 03:12:21 45.51 45.69 51.52 45.9 45.8 45.8 54.47 54.51 56.18 54.3 54.3 54.3
11/06/2018 03:12:22 45.85 45.85 51.52 45.9 45.8 45.8 54.06 54.39 56.18 54.3 54.3 54.3
11/06/2018 03:12:23 45.11 45.91 51.52 45.9 45.8 45.8 54.59 54.57 56.18 54.3 54.3 54.3
11/06/2018 03:12:24 45.38 45.54 51.52 45.9 45.8 45.8 54.75 54.74 56.18 54.3 54.3 54.3
11/06/2018 03:12:25 45.5 45.63 51.52 45.9 45.8 45.8 54.63 54.87 56.18 54.3 54.3 54.3
11/06/2018 03:12:26 45.38 45.81 51.52 45.9 45.8 45.8 54.66 54.89 56.18 54.3 54.3 54.3
11/06/2018 03:12:27 45.65 45.84 51.52 45.9 45.8 45.8 54.95 55.02 56.18 54.3 54.3 54.3
11/06/2018 03:12:28 46.05 45.94 51.52 45.9 45.8 45.8 54.05 54.79 56.18 54.3 54.3 54.3
11/06/2018 03:12:29 45.71 45.85 51.52 45.9 45.8 45.8 54.67 54.78 56.18 54.3 54.3 54.3
11/06/2018 03:12:30 46.54 46.42 51.52 45.9 45.8 45.8 54.41 54.73 56.18 54.3 54.3 54.3
11/06/2018 03:12:31 45.63 46.31 51.52 45.9 45.8 45.8 54.39 54.53 56.18 54.3 54.3 54.3
11/06/2018 03:12:32 46.11 46.42 51.52 45.9 45.8 45.8 54.36 54.58 56.18 54.3 54.3 54.3
11/06/2018 03:12:33 46.22 46.46 51.52 45.9 45.8 45.8 55.05 54.93 56.18 54.3 54.3 54.3
11/06/2018 03:12:34 45.79 46.12 51.52 45.9 45.8 45.8 54.35 54.87 56.18 54.3 54.3 54.3
11/06/2018 03:12:35 45.21 45.93 51.52 45.9 45.8 45.8 53.57 54.58 56.18 54.3 54.3 54.3
11/06/2018 03:12:36 46.04 46.1 51.52 45.9 45.8 45.8 54.83 54.76 56.18 54.3 54.3 54.3
11/06/2018 03:12:37 45.62 46.02 51.52 45.9 45.8 45.8 54.79 55.01 56.18 54.3 54.3 54.3
11/06/2018 03:12:38 45.8 45.95 50.2 45.9 45.8 45.8 53.99 54.66 55.69 54.3 54.3 54.3
11/06/2018 03:12:39 45.74 45.98 48.07 45.9 45.8 45.8 54.15 54.37 55.25 54.3 54.3 54.3
11/06/2018 03:12:40 45.38 45.73 47.22 45.9 45.8 45.8 54.64 54.59 55.02 54.3 54.3 54.3
11/06/2018 03:12:41 45.32 45.72 46.51 45.9 45.8 45.8 54.19 54.66 55.02 54.3 54.3 54.3
11/06/2018 03:12:42 45.67 45.77 46.51 45.9 45.8 45.8 54.01 54.36 55.02 54.3 54.3 54.3
11/06/2018 03:12:43 46.13 46.01 46.51 45.9 45.8 45.8 53.91 54.09 55.02 54.3 54.3 54.3
11/06/2018 03:12:44 45.25 45.99 46.51 45.9 45.8 45.8 54.08 54.29 55.02 54.3 54.3 54.3
11/06/2018 03:12:45 45.63 45.72 46.51 45.9 45.8 45.8 54.53 54.42 55.02 54.3 54.3 54.3
11/06/2018 03:12:46 45.83 45.95 46.51 45.9 45.8 45.8 54.15 54.42 55.02 54.3 54.3 54.3
11/06/2018 03:12:47 45.94 46.06 46.51 45.9 45.8 45.8 54.47 54.58 55.02 54.3 54.3 54.3
11/06/2018 03:12:48 46.14 46.24 46.46 45.9 45.8 45.8 54.46 54.62 55.02 54.3 54.3 54.3
11/06/2018 03:12:49 45.66 46.15 46.46 45.9 45.8 45.8 53.7 54.46 55.02 54.3 54.3 54.3
11/06/2018 03:12:50 45.46 45.87 46.46 45.9 45.8 45.8 54.76 54.71 55.02 54.3 54.3 54.3
11/06/2018 03:12:51 45.96 45.91 46.46 45.9 45.8 45.8 53.44 54.49 55.02 54.3 54.3 54.3
11/06/2018 03:12:52 45.99 46.19 46.46 45.9 45.8 45.8 54.49 54.4 55.02 54.3 54.3 54.3
11/06/2018 03:12:53 45.79 46.08 46.46 45.9 45.8 45.8 54.13 54.28 55.02 54.3 54.3 54.3
11/06/2018 03:12:54 45.87 46.2 46.46 45.9 45.8 45.8 54.05 54.38 55.02 54.3 54.3 54.3
11/06/2018 03:12:55 45.77 46.02 46.46 45.9 45.8 45.8 54.35 54.37 55.02 54.3 54.3 54.3
11/06/2018 03:12:56 45.02 45.91 46.46 45.9 45.8 45.8 54.13 54.52 55.02 54.3 54.3 54.3
11/06/2018 03:12:57 45.58 45.58 46.46 45.9 45.8 45.8 53.91 54.16 55.01 54.3 54.3 54.3
11/06/2018 03:12:58 45.68 45.75 46.46 45.9 45.8 45.8 54.21 54.24 55.01 54.3 54.3 54.3
11/06/2018 03:12:59 46.29 46.24 46.46 45.9 45.8 45.8 54.03 54.36 55.01 54.3 54.3 54.3
11/06/2018 03:13:00 46.15 46.26 46.46 45.9 45.8 45.8 54.45 54.46 55.01 54.3 54.3 54.3
11/06/2018 03:13:01 45.92 46.26 46.46 45.9 45.8 45.8 54.73 54.68 55.01 54.3 54.3 54.3
11/06/2018 03:13:02 46.01 46.21 46.46 45.9 45.8 45.8 54.29 54.69 55.01 54.3 54.3 54.3
11/06/2018 03:13:03 45.5 46.09 46.26 45.9 45.8 45.8 54.01 54.47 55.01 54.3 54.3 54.3
11/06/2018 03:13:04 46.32 46.29 46.29 45.9 45.8 45.8 54.15 54.33 55.01 54.3 54.3 54.3
11/06/2018 03:13:05 45.82 46.22 46.29 45.9 45.8 45.8 54.56 54.57 55.01 54.3 54.3 54.3
11/06/2018 03:13:06 45.75 46.14 46.29 45.9 45.8 45.8 54.11 54.39 55.01 54.3 54.3 54.3
11/06/2018 03:13:07 45.46 45.72 46.29 45.9 45.8 45.8 53.48 54.23 54.71 54.3 54.3 54.3
11/06/2018 03:13:08 45.59 45.84 46.29 45.9 45.8 45.8 53.91 54.13 54.71 54.3 54.3 54.3
11/06/2018 03:13:09 45.28 45.61 46.29 45.9 45.8 45.8 54 54.05 54.71 54.3 54.3 54.3
11/06/2018 03:13:10 45.79 45.8 46.29 45.9 45.8 45.8 54.1 54.25 54.71 54.3 54.3 54.3
11/06/2018 03:13:11 45.67 45.82 46.29 45.9 45.8 45.8 53.94 54.3 54.71 54.3 54.3 54.3
11/06/2018 03:13:12 45.3 45.68 46.29 45.9 45.8 45.8 54.76 54.72 54.72 54.3 54.3 54.3
11/06/2018 03:13:13 46.32 46.14 46.29 45.9 45.8 45.8 54.38 54.73 54.73 54.3 54.3 54.3
11/06/2018 03:13:14 45.38 46.11 46.29 45.9 45.8 45.8 54.45 54.52 54.73 54.3 54.3 54.3
11/06/2018 03:13:15 45.41 45.91 46.29 45.9 45.8 45.8 55.02 54.85 54.85 54.3 54.3 54.3
11/06/2018 03:13:16 45.89 45.95 46.29 45.9 45.8 45.8 54.04 54.84 54.85 54.3 54.3 54.3
11/06/2018 03:13:17 45.87 45.98 46.29 45.9 45.8 45.8 54.75 54.96 54.96 54.3 54.3 54.3
11/06/2018 03:13:18 45.13 45.84 46.29 45.9 45.8 45.8 53.85 54.74 54.96 54.3 54.3 54.3
11/06/2018 03:13:19 45.29 45.5 46.29 45.9 45.8 45.8 54.55 54.61 54.96 54.3 54.3 54.3
11/06/2018 03:13:20 45.15 45.49 46.29 45.9 45.8 45.8 54.21 54.6 54.96 54.3 54.3 54.3
11/06/2018 03:13:21 45.28 45.36 46.29 45.9 45.8 45.8 54.41 54.4 54.96 54.3 54.3 54.3
11/06/2018 03:13:22 45.79 45.68 46.29 45.9 45.8 45.8 53.65 54.35 54.96 54.3 54.3 54.3
11/06/2018 03:13:23 46.18 46.03 46.29 45.9 45.8 45.8 54.72 54.52 54.96 54.3 54.3 54.3
11/06/2018 03:13:24 45.34 46.11 46.29 45.9 45.8 45.8 53.67 54.38 54.96 54.3 54.3 54.3
11/06/2018 03:13:25 46.22 46.04 46.29 45.9 45.8 45.8 54.48 54.39 54.96 54.3 54.3 54.3
11/06/2018 03:13:26 45.79 46.19 46.29 45.9 45.8 45.8 53.65 54.28 54.96 54.3 54.3 54.3
11/06/2018 03:13:27 45.64 45.92 46.29 45.9 45.8 45.8 54.8 54.44 54.96 54.3 54.3 54.3
11/06/2018 03:13:28 45.94 46.17 46.29 45.9 45.8 45.8 54.34 54.57 54.96 54.3 54.3 54.3
11/06/2018 03:13:29 46.08 46.11 46.29 45.9 45.8 45.8 54.06 54.57 54.96 54.3 54.3 54.3
11/06/2018 03:13:30 45.19 46.01 46.29 45.9 45.8 45.8 53.95 54.43 54.96 54.3 54.3 54.3
11/06/2018 03:13:31 46.47 46.24 46.29 45.9 45.8 45.8 53.64 53.99 54.96 54.3 54.3 54.3
11/06/2018 03:13:32 46.63 46.64 46.64 45.9 45.8 45.8 54.23 54.13 54.96 54.3 54.3 54.3
11/06/2018 03:13:33 45.74 46.5 46.64 45.9 45.8 45.8 54.78 54.64 54.96 54.3 54.3 54.3
11/06/2018 03:13:34 46.01 46.2 46.64 45.9 45.8 45.8 54.36 54.58 54.96 54.3 54.3 54.3
11/06/2018 03:13:35 45.88 46.21 46.64 45.9 45.8 45.8 54.59 54.77 54.96 54.3 54.3 54.3
11/06/2018 03:13:36 46.01 46.11 46.64 45.9 45.8 45.8 54.48 54.7 54.96 54.3 54.3 54.3
11/06/2018 03:13:37 45.78 46.06 46.64 45.9 45.8 45.8 54.31 54.64 54.96 54.3 54.3 54.3
11/06/2018 03:13:38 45.99 46.19 46.64 45.9 45.8 45.8 54.31 54.57 54.96 54.3 54.3 54.3
11/06/2018 03:13:39 45.54 45.92 46.64 45.9 45.8 45.8 54.4 54.56 54.96 54.3 54.3 54.3
11/06/2018 03:13:40 45.43 45.77 46.64 45.9 45.8 45.8 54.7 54.68 54.96 54.3 54.3 54.3
11/06/2018 03:13:41 45.49 45.69 46.64 45.9 45.8 45.8 54.59 54.63 54.96 54.3 54.3 54.3
11/06/2018 03:13:42 45.47 45.81 46.64 45.9 45.8 45.8 53.69 54.73 54.96 54.3 54.3 54.3
11/06/2018 03:13:43 46.41 46.12 46.64 45.9 45.8 45.8 54.16 54.32 54.96 54.3 54.3 54.3
11/06/2018 03:13:44 46.33 46.32 46.64 45.9 45.8 45.8 54.76 54.69 54.96 54.3 54.3 54.3
11/06/2018 03:13:45 46 46.39 46.64 45.9 45.8 45.8 53.93 54.77 54.96 54.3 54.3 54.3
11/06/2018 03:13:46 45.91 46.12 46.64 45.9 45.8 45.8 54.17 54.43 54.96 54.3 54.3 54.3
11/06/2018 03:13:47 46.28 46.34 46.64 45.9 45.8 45.8 53.98 54.15 54.77 54.3 54.3 54.3
11/06/2018 03:13:48 45.78 46.24 46.64 45.9 45.8 45.8 54.17 54.32 54.77 54.3 54.3 54.3
11/06/2018 03:13:49 45.9 46.27 46.64 45.9 45.8 45.8 54.38 54.35 54.77 54.3 54.3 54.3
11/06/2018 03:13:50 46.02 46.21 46.64 45.9 45.8 45.8 53.98 54.4 54.77 54.3 54.3 54.3
11/06/2018 03:13:51 45.02 46.07 46.64 45.9 45.8 45.8 54.15 54.23 54.77 54.3 54.3 54.3
11/06/2018 03:13:52 45.45 45.61 46.64 45.9 45.8 45.8 53.93 54.24 54.77 54.3 54.3 54.3
11/06/2018 03:13:53 46.02 45.97 46.64 45.9 45.8 45.8 55.18 54.88 54.88 54.3 54.3 54.3
11/06/2018 03:13:54 45.47 45.89 46.64 45.9 45.8 45.8 54.32 54.7 54.88 54.3 54.3 54.3
11/06/2018 03:13:55 45.91 46.01 46.64 45.9 45.8 45.8 54.25 54.8 54.88 54.3 54.3 54.3
11/06/2018 03:13:56 45.5 45.83 46.64 45.9 45.8 45.8 54.13 54.33 54.88 54.3 54.3 54.3
11/06/2018 03:13:57 45.98 46.06 46.64 45.9 45.8 45.8 54.06 54.36 54.88 54.3 54.3 54.3
11/06/2018 03:13:58 46.4 46.2 46.64 45.9 45.8 45.8 54.69 54.48 54.88 54.3 54.3 54.3
11/06/2018 03:13:59 45.48 46.21 46.64 45.9 45.8 45.8 54.23 54.51 54.88 54.3 54.3 54.3
11/06/2018 03:14:00 45.31 45.79 46.64 45.9 45.8 45.8 53.69 54.3 54.88 54.3 54.3 54.3
11/06/2018 03:14:01 45.87 45.86 46.64 45.9 45.8 45.8 54.15 54.13 54.88 54.3 54.3 54.3
11/06/2018 03:14:02 45.62 45.86 46.5 45.9 45.8 45.8 54.09 54.25 54.88 54.3 54.3 54.3
11/06/2018 03:14:03 46 45.88 46.39 45.9 45.8 45.8 54.23 54.34 54.88 54.3 54.3 54.3
11/06/2018 03:14:04 45.46 45.9 46.39 45.9 45.8 45.8 54.06 54.27 54.88 54.3 54.3 54.3
11/06/2018 03:14:05 46.16 46.05 46.39 45.9 45.8 45.8 54.28 54.36 54.88 54.3 54.3 54.3
11/06/2018 03:14:06 45.33 46.06 46.39 45.9 45.8 45.8 54.59 54.64 54.88 54.3 54.3 54.3
11/06/2018 03:14:07 45.52 45.74 46.39 45.9 45.8 45.8 54.41 54.55 54.88 54.3 54.3 54.3
11/06/2018 03:14:08 45.83 46.06 46.39 45.9 45.8 45.8 54.4 54.68 54.88 54.3 54.3 54.3
11/06/2018 03:14:09 46.01 45.95 46.39 45.9 45.8 45.8 54.04 54.47 54.88 54.3 54.3 54.3
11/06/2018 03:14:10 46.47 46.3 46.39 45.9 45.8 45.8 54.3 54.46 54.88 54.3 54.3 54.3
11/06/2018 03:14:11 45.91 46.22 46.39 45.9 45.8 45.8 54.43 54.47 54.88 54.3 54.3 54.3
11/06/2018 03:14:12 45.89 46.13 46.39 45.9 45.8 45.8 54.67 54.71 54.88 54.3 54.3 54.3
11/06/2018 03:14:13 46.17 46.18 46.39 45.9 45.8 45.8 54.41 54.79 54.88 54.3 54.3 54.3
11/06/2018 03:14:14 46.05 46.29 46.39 45.9 45.8 45.8 54.23 54.61 54.88 54.3 54.3 54.3
11/06/2018 03:14:15 45.83 46.26 46.34 45.9 45.8 45.8 54.28 54.51 54.88 54.3 54.3 54.3
11/06/2018 03:14:16 45.27 45.92 46.34 45.9 45.8 45.8 53.89 54.26 54.88 54.3 54.3 54.3
11/06/2018 03:14:17 46.11 45.99 46.3 45.9 45.8 45.8 54.51 54.4 54.88 54.3 54.3 54.3
11/06/2018 03:14:18 45.8 45.96 46.3 45.9 45.8 45.8 53.92 54.46 54.88 54.3 54.3 54.3
11/06/2018 03:14:19 45.58 45.94 46.3 45.9 45.8 45.8 53.92 54.44 54.88 54.3 54.3 54.3
11/06/2018 03:14:20 45.98 45.92 46.3 45.9 45.8 45.8 54.63 54.44 54.88 54.3 54.3 54.3
11/06/2018 03:14:21 46.37 46.27 46.3 45.9 45.8 45.8 54.72 54.59 54.88 54.3 54.3 54.3
11/06/2018 03:14:22 45.87 46.31 46.31 45.9 45.8 45.8 53.96 54.66 54.88 54.3 54.3 54.3
11/06/2018 03:14:23 45.59 46.07 46.31 45.9 45.8 45.8 54.58 54.63 54.8 54.3 54.3 54.3
11/06/2018 03:14:24 46.05 46.12 46.31 45.9 45.8 45.8 54.16 54.72 54.8 54.3 54.3 54.3
11/06/2018 03:14:25 46.09 46.14 46.31 45.9 45.8 45.8 54.21 54.47 54.79 54.3 54.3 54.3
11/06/2018 03:14:26 45.94 46.31 46.31 45.9 45.8 45.8 54.18 54.41 54.79 54.3 54.3 54.3
11/06/2018 03:14:27 45.96 46.12 46.31 45.9 45.8 45.8 54.32 54.69 54.79 54.3 54.3 54.3
11/06/2018 03:14:28 46.4 46.33 46.33 45.9 45.8 45.8 54.22 54.28 54.79 54.3 54.3 54.3
11/06/2018 03:14:29 45.41 46.22 46.33 45.9 45.8 45.8 53.86 54.3 54.79 54.3 54.3 54.3
11/06/2018 03:14:30 45.58 45.87 46.33 45.9 45.8 45.8 54.53 54.47 54.79 54.3 54.3 54.3
11/06/2018 03:14:31 45.83 45.95 46.33 45.9 45.8 45.8 54.44 54.57 54.79 54.3 54.3 54.3
11/06/2018 03:14:32 45.73 45.87 46.33 45.9 45.8 45.8 53.84 54.48 54.79 54.3 54.3 54.3
11/06/2018 03:14:33 46.01 46.14 46.33 45.9 45.8 45.8 53.79 54.3 54.79 54.3 54.3 54.3
11/06/2018 03:14:34 44.92 46.01 46.33 45.9 45.8 45.8 54 54.12 54.79 54.3 54.3 54.3
11/06/2018 03:14:35 45.78 45.71 46.33 45.9 45.8 45.8 54.06 54.2 54.79 54.3 54.3 54.3
11/06/2018 03:14:36 45.52 45.8 46.33 45.9 45.8 45.8 53.66 54.31 54.79 54.3 54.3 54.3
11/06/2018 03:14:37 45.7 45.88 46.33 45.9 45.8 45.8 54.21 54.22 54.79 54.3 54.3 54.3
11/06/2018 03:14:38 46.07 46.01 46.33 45.9 45.8 45.8 53.81 54.04 54.79 54.3 54.3 54.3
11/06/2018 03:14:39 46.13 46.17 46.33 45.9 45.8 45.8 53.87 54.08 54.79 54.3 54.3 54.3
11/06/2018 03:14:40 45.78 46.21 46.33 45.9 45.8 45.8 54.1 54.18 54.79 54.3 54.3 54.3
11/06/2018 03:14:41 45.79 45.97 46.33 45.9 45.8 45.8 53.96 54.11 54.79 54.3 54.3 54.3
11/06/2018 03:14:42 45.82 46.11 46.33 45.9 45.8 45.8 54.76 54.56 54.79 54.3 54.3 54.3
11/06/2018 03:14:43 45.32 45.89 46.33 45.9 45.8 45.8 53.7 54.5 54.72 54.3 54.3 54.3
11/06/2018 03:14:44 45.89 45.85 46.33 45.9 45.8 45.8 54.23 54.32 54.72 54.3 54.3 54.3
11/06/2018 03:14:45 46.34 46.3 46.33 45.9 45.8 45.8 54.68 54.65 54.72 54.3 54.3 54.3
11/06/2018 03:14:46 45.81 46.2 46.33 45.9 45.8 45.8 54.04 54.69 54.72 54.3 54.3 54.3
11/06/2018 03:14:47 45.22 45.94 46.33 45.9 45.8 45.8 54.44 54.46 54.72 54.3 54.3 54.3
11/06/2018 03:14:48 45.81 46 46.33 45.9 45.8 45.8 54.5 54.66 54.72 54.3 54.3 54.3
11/06/2018 03:14:49 45.59 45.77 46.33 45.9 45.8 45.8 54.44 54.74 54.74 54.3 54.3 54.3
11/06/2018 03:14:50 46.04 45.99 46.33 45.9 45.8 45.8 54.04 54.69 54.74 54.3 54.3 54.3
11/06/2018 03:14:51 45.3 46.12 46.33 45.9 45.8 45.8 54.29 54.47 54.74 54.3 54.3 54.3
11/06/2018 03:14:52 45.64 45.72 46.33 45.9 45.8 45.8 54.16 54.42 54.74 54.3 54.3 54.3
11/06/2018 03:14:53 45.72 45.87 46.33 45.9 45.8 45.8 54.72 54.66 54.74 54.3 54.3 54.3
11/06/2018 03:14:54 45.86 46.01 46.33 45.9 45.8 45.8 54.55 54.74 54.74 54.3 54.3 54.3
11/06/2018 03:14:55 45.9 46.05 46.33 45.9 45.8 45.8 54 54.65 54.74 54.3 54.3 54.3
11/06/2018 03:14:56 45.21 45.83 46.33 45.9 45.8 45.8 54.28 54.37 54.74 54.3 54.3 54.3
11/06/2018 03:14:57 46.1 45.99 46.33 45.9 45.8 45.8 54.4 54.41 54.74 54.3 54.3 54.3
11/06/2018 03:14:58 45.66 45.99 46.3 45.9 45.8 45.8 54.26 54.67 54.74 54.3 54.3 54.3
11/06/2018 03:14:59 45.26 45.89 46.3 45.9 45.8 45.8 54.26 54.43 54.74 54.3 54.3 54.3
11/06/2018 03:15:00 45.65 45.84 46.3 45.9 45.8 45.8 54.2 54.57 54.74 54.3 54.3 54.3
11/06/2018 03:15:01 45.8 45.77 46.3 45.9 45.8 45.8 54.59 54.5 54.74 54.3 54.3 54.3
11/06/2018 03:15:02 45.49 45.83 46.3 45.9 45.8 45.8 53.72 54.53 54.74 54.3 54.3 54.3
11/06/2018 03:15:03 46.25 46.13 46.3 45.9 45.8 45.8 54.94 54.65 54.74 54.3 54.3 54.3
11/06/2018 03:15:04 45.7 46.12 46.3 45.9 45.8 45.8 54.16 54.62 54.74 54.3 54.3 54.3
11/06/2018 03:15:05 45.33 45.77 46.3 45.9 45.8 45.8 53.99 54.54 54.74 54.3 54.3 54.3
11/06/2018 03:15:06 45.59 45.73 46.3 45.9 45.8 45.8 54.15 54.23 54.74 54.3 54.3 54.3
11/06/2018 03:15:07 45.78 46.11 46.3 45.9 45.8 45.8 53.6 54.18 54.74 54.3 54.3 54.3
11/06/2018 03:15:08 45.82 45.92 46.3 45.9 45.8 45.8 54.4 54.32 54.74 54.3 54.3 54.3
11/06/2018 03:15:09 45.91 45.94 46.3 45.9 45.8 45.8 54.67 54.54 54.74 54.3 54.3 54.3
11/06/2018 03:15:10 45.14 45.96 46.3 45.9 45.8 45.8 54.58 54.79 54.79 54.3 54.3 54.3
11/06/2018 03:15:11 46.37 46.07 46.3 45.9 45.8 45.8 54.26 54.72 54.79 54.3 54.3 54.3
11/06/2018 03:15:12 45.92 46.1 46.3 45.9 45.8 45.8 54.56 54.58 54.79 54.3 54.3 54.3
11/06/2018 03:15:13 45.8 46.12 46.3 45.9 45.8 45.8 54.21 54.73 54.79 54.3 54.3 54.3
11/06/2018 03:15:14 45.84 45.96 46.3 45.9 45.8 45.8 54.4 54.49 54.79 54.3 54.3 54.3
11/06/2018 03:15:15 45.9 46.19 46.2 45.9 45.8 45.8 54.69 54.72 54.79 54.3 54.3 54.3
11/06/2018 03:15:16 45.92 46.09 46.19 45.9 45.8 45.8 54 54.5 54.79 54.3 54.3 54.3
11/06/2018 03:15:17 45.74 45.98 46.19 45.9 45.8 45.8 54.14 54.45 54.79 54.3 54.3 54.3
11/06/2018 03:15:18 45.88 46.07 46.19 45.9 45.8 45.8 53.9 54.26 54.79 54.3 54.3 54.3
11/06/2018 03:15:19 45.67 45.97 46.19 45.9 45.8 45.8 54.93 54.68 54.79 54.3 54.3 54.3
11/06/2018 03:15:20 45.8 45.98 46.19 45.9 45.8 45.8 54.08 54.67 54.79 54.3 54.3 54.3
11/06/2018 03:15:21 45.83 45.94 46.19 45.9 45.8 45.8 54.65 54.62 54.79 54.3 54.3 54.3
11/06/2018 03:15:22 45.63 45.91 46.19 45.9 45.8 45.8 54.5 54.66 54.79 54.3 54.3 54.3
11/06/2018 03:15:23 46 46.09 46.19 45.9 45.8 45.8 54.9 54.91 54.91 54.3 54.3 54.3
11/06/2018 03:15:24 45.99 46.08 46.19 45.9 45.8 45.8 54.06 54.88 54.91 54.3 54.3 54.3
11/06/2018 03:15:25 45.76 46.02 46.19 45.9 45.8 45.8 54.32 54.7 54.91 54.3 54.3 54.3
11/06/2018 03:15:26 46.19 46.2 46.2 45.9 45.8 45.8 54.7 54.7 54.91 54.3 54.3 54.3
11/06/2018 03:15:27 45.46 46.15 46.2 45.9 45.8 45.8 54.09 54.63 54.91 54.3 54.3 54.3
11/06/2018 03:15:28 45.82 46.18 46.2 45.9 45.8 45.8 54.14 54.37 54.91 54.3 54.3 54.3
11/06/2018 03:15:29 45.86 46.03 46.2 45.9 45.8 45.8 53.92 54.23 54.91 54.3 54.3 54.3
11/06/2018 03:15:30 45.82 46.06 46.2 45.9 45.8 45.8 54.63 54.71 54.91 54.3 54.3 54.3
11/06/2018 03:15:31 45.33 45.86 46.2 45.9 45.8 45.8 54.02 54.47 54.91 54.3 54.3 54.3
11/06/2018 03:15:32 46.05 45.89 46.2 45.9 45.8 45.8 54.27 54.53 54.91 54.3 54.3 54.3
11/06/2018 03:15:33 45.46 45.86 46.2 45.9 45.8 45.8 54.32 54.47 54.91 54.3 54.3 54.3
11/06/2018 03:15:34 45.22 45.79 46.2 45.9 45.8 45.8 54.12 54.45 54.91 54.3 54.3 54.3
11/06/2018 03:15:35 45.61 45.68 46.2 45.9 45.8 45.8 54.7 54.56 54.91 54.3 54.3 54.3
11/06/2018 03:15:36 46.27 46.15 46.2 45.9 45.8 45.8 54.29 54.63 54.91 54.3 54.3 54.3
11/06/2018 03:15:37 45.78 46.05 46.2 45.9 45.8 45.8 54.12 54.42 54.91 54.3 54.3 54.3
11/06/2018 03:15:38 45.4 46.01 46.2 45.9 45.8 45.8 54.28 54.42 54.91 54.3 54.3 54.3
11/06/2018 03:15:39 46.27 46.07 46.2 45.9 45.8 45.8 54.17 54.37 54.91 54.3 54.3 54.3
11/06/2018 03:15:40 45.85 46.1 46.2 45.9 45.8 45.8 54.86 54.75 54.91 54.3 54.3 54.3
11/06/2018 03:15:41 45.74 46.04 46.2 45.9 45.8 45.8 54.34 54.7 54.91 54.3 54.3 54.3
11/06/2018 03:15:42 45.7 45.96 46.2 45.9 45.8 45.8 54.14 54.39 54.91 54.3 54.3 54.3
11/06/2018 03:15:43 46.03 46 46.2 45.9 45.8 45.8 54.11 54.33 54.91 54.3 54.3 54.3
11/06/2018 03:15:44 46.45 46.4 46.4 45.9 45.8 45.8 54.6 54.75 54.91 54.3 54.3 54.3
11/06/2018 03:15:45 46.09 46.42 46.42 45.9 45.8 45.8 54.62 54.82 54.91 54.3 54.3 54.3
11/06/2018 03:15:46 46.45 46.42 46.42 45.9 45.8 45.8 53.79 54.38 54.91 54.3 54.3 54.3
11/06/2018 03:15:47 46.04 46.46 46.46 45.9 45.8 45.8 54.86 54.63 54.91 54.3 54.3 54.3
11/06/2018 03:15:48 45.43 46.25 46.46 45.9 45.8 45.8 54.48 54.65 54.91 54.3 54.3 54.3
11/06/2018 03:15:49 45.87 46.02 46.46 45.9 45.8 45.8 54.29 54.69 54.91 54.3 54.3 54.3
11/06/2018 03:15:50 45.48 45.77 46.46 45.9 45.8 45.8 54.11 54.39 54.91 54.3 54.3 54.3
11/06/2018 03:15:51 45.73 45.89 46.46 45.9 45.8 45.8 54.39 54.52 54.91 54.3 54.3 54.3
11/06/2018 03:15:52 46.18 46.22 46.46 45.9 45.8 45.8 54.44 54.68 54.91 54.3 54.3 54.3
11/06/2018 03:15:53 45.41 46.24 46.46 45.9 45.8 45.8 53.84 54.5 54.88 54.3 54.3 54.3
11/06/2018 03:15:54 45.71 45.83 46.46 45.9 45.8 45.8 53.64 54.15 54.82 54.3 54.3 54.3
11/06/2018 03:15:55 45.55 45.89 46.46 45.9 45.8 45.8 54.37 54.25 54.82 54.3 54.3 54.3
11/06/2018 03:15:56 45.91 45.92 46.46 45.9 45.8 45.8 54.3 54.36 54.82 54.3 54.3 54.3
11/06/2018 03:15:57 45.81 45.88 46.46 45.9 45.8 45.8 54.07 54.23 54.82 54.3 54.3 54.3
11/06/2018 03:15:58 46.29 46.19 46.46 45.9 45.8 45.8 54.64 54.57 54.82 54.3 54.3 54.3
11/06/2018 03:15:59 46.36 46.39 46.46 45.9 45.8 45.8 54.53 54.82 54.82 54.3 54.3 54.3
11/06/2018 03:16:00 45.94 46.54 46.54 45.9 45.8 45.8 54.21 54.48 54.82 54.3 54.3 54.3
11/06/2018 03:16:01 46.22 46.31 46.54 45.9 45.8 45.8 54.1 54.43 54.82 54.3 54.3 54.3
11/06/2018 03:16:02 46 46.25 46.54 45.9 45.8 45.8 54.89 54.75 54.82 54.3 54.3 54.3
11/06/2018 03:16:03 46.58 46.46 46.54 45.9 45.8 45.8 54.63 54.74 54.82 54.3 54.3 54.3
11/06/2018 03:16:04 46.15 46.48 46.54 45.9 45.8 45.8 54.04 54.73 54.82 54.3 54.3 54.3
11/06/2018 03:16:05 46.2 46.43 46.54 45.9 45.8 45.8 53.98 54.35 54.82 54.3 54.3 54.3
11/06/2018 03:16:06 45.99 46.31 46.54 45.9 45.8 45.8 54.01 54.24 54.82 54.3 54.3 54.3
11/06/2018 03:16:07 45.49 46.19 46.54 45.9 45.8 45.8 54.22 54.52 54.82 54.3 54.3 54.3
11/06/2018 03:16:08 45.92 45.92 46.54 45.9 45.8 45.8 54.38 54.31 54.82 54.3 54.3 54.3
11/06/2018 03:16:09 45.47 46.09 46.54 45.9 45.8 45.8 53.65 54.32 54.82 54.3 54.3 54.3
11/06/2018 03:16:10 46.02 46.08 46.54 45.9 45.8 45.8 54.62 54.49 54.82 54.3 54.3 54.3
11/06/2018 03:16:11 46.14 46.11 46.54 45.9 45.8 45.8 54.7 54.67 54.82 54.3 54.3 54.3
11/06/2018 03:16:12 45.32 46.15 46.54 45.9 45.8 45.8 54.43 54.98 54.98 54.3 54.3 54.3
11/06/2018 03:16:13 45.75 45.86 46.54 45.9 45.8 45.8 53.88 54.35 54.98 54.3 54.3 54.3
11/06/2018 03:16:14 46.23 46.1 46.54 45.9 45.8 45.8 54.15 54.41 54.98 54.3 54.3 54.3
11/06/2018 03:16:15 45.5 46.11 46.54 45.9 45.8 45.8 54.16 54.35 54.98 54.3 54.3 54.3
11/06/2018 03:16:16 45.68 45.91 46.54 45.9 45.8 45.8 54.49 54.61 54.98 54.3 54.3 54.3
11/06/2018 03:16:17 45.86 45.96 46.54 45.9 45.8 45.8 54.38 54.6 54.98 54.3 54.3 54.3
11/06/2018 03:16:18 45.83 46.09 46.54 45.9 45.8 45.8 54.8 54.9 54.98 54.3 54.3 54.3
11/06/2018 03:16:19 45.71 45.86 46.54 45.9 45.8 45.8 54.69 54.97 54.98 54.3 54.3 54.3
11/06/2018 03:16:20 46.26 46.18 46.54 45.9 45.8 45.8 54.79 54.8 54.98 54.3 54.3 54.3
11/06/2018 03:16:21 46.17 46.26 46.54 45.9 45.8 45.8 54.38 54.83 54.98 54.3 54.3 54.3
11/06/2018 03:16:22 46.02 46.21 46.54 45.9 45.8 45.8 54.47 54.66 54.98 54.3 54.3 54.3
11/06/2018 03:16:23 45.83 46.19 46.54 45.9 45.8 45.8 54.88 54.83 54.98 54.3 54.3 54.3
11/06/2018 03:16:24 45.32 46.2 46.54 45.9 45.8 45.8 54.37 54.9 54.98 54.3 54.3 54.3
11/06/2018 03:16:25 45.49 45.8 46.54 45.9 45.8 45.8 54.66 54.81 54.98 54.3 54.3 54.3
11/06/2018 03:16:26 45.85 45.94 46.54 45.9 45.8 45.8 53.88 54.59 54.98 54.3 54.3 54.3
11/06/2018 03:16:27 45.34 45.78 46.54 45.9 45.8 45.8 54.85 54.72 54.98 54.3 54.3 54.3
11/06/2018 03:16:28 45.71 45.9 46.54 45.9 45.8 45.8 53.77 54.65 54.98 54.3 54.3 54.3
11/06/2018 03:16:29 45.65 45.73 46.54 45.9 45.8 45.8 53.89 54.23 54.98 54.3 54.3 54.3
11/06/2018 03:16:30 45.72 45.81 46.48 45.9 45.8 45.8 54.47 54.3 54.98 54.3 54.3 54.3
11/06/2018 03:16:31 45.69 46 46.48 45.9 45.8 45.8 53.9 54.61 54.98 54.3 54.3 54.3
11/06/2018 03:16:32 45.89 45.92 46.48 45.9 45.8 45.8 54.23 54.29 54.98 54.3 54.3 54.3
11/06/2018 03:16:33 45.77 46.03 46.48 45.9 45.8 45.8 54.15 54.32 54.98 54.3 54.3 54.3
11/06/2018 03:16:34 46.1 46.08 46.43 45.9 45.8 45.8 54.07 54.21 54.98 54.3 54.3 54.3
11/06/2018 03:16:35 46.36 46.31 46.31 45.9 45.8 45.8 54.12 54.2 54.98 54.3 54.3 54.3
11/06/2018 03:16:36 46.06 46.35 46.35 45.9 45.8 45.8 54.43 54.47 54.98 54.3 54.3 54.3
11/06/2018 03:16:37 46 46.52 46.52 45.9 45.8 45.8 54.12 54.64 54.98 54.3 54.3 54.3
11/06/2018 03:16:38 45.92 46.08 46.52 45.9 45.8 45.8 54.76 54.74 54.98 54.3 54.3 54.3
11/06/2018 03:16:39 46.04 46.14 46.52 45.9 45.8 45.8 54.41 54.61 54.98 54.3 54.3 54.3
11/06/2018 03:16:40 45.82 46.13 46.52 45.9 45.8 45.8 53.97 54.59 54.98 54.3 54.3 54.3
11/06/2018 03:16:41 46.29 46.27 46.52 45.9 45.8 45.8 54.7 54.55 54.98 54.3 54.3 54.3
11/06/2018 03:16:42 46.19 46.27 46.52 45.9 45.8 45.8 54.46 54.73 54.97 54.3 54.3 54.3
11/06/2018 03:16:43 46.33 46.42 46.52 45.9 45.8 45.8 54.23 54.58 54.97 54.3 54.3 54.3
11/06/2018 03:16:44 45.74 46.38 46.52 45.9 45.8 45.8 54.28 54.48 54.97 54.3 54.3 54.3
11/06/2018 03:16:45 45.47 46.12 46.52 45.9 45.8 45.8 53.92 54.29 54.97 54.3 54.3 54.3
11/06/2018 03:16:46 46.27 46.16 46.52 45.9 45.8 45.8 53.67 54.12 54.97 54.3 54.3 54.3
11/06/2018 03:16:47 46.01 46.18 46.52 45.9 45.8 45.8 54.59 54.43 54.97 54.3 54.3 54.3
11/06/2018 03:16:48 46.18 46.26 46.52 45.9 45.8 45.8 54.74 54.72 54.97 54.3 54.3 54.3
11/06/2018 03:16:49 46.17 46.29 46.52 45.9 45.8 45.8 54.19 54.62 54.9 54.3 54.3 54.3
11/06/2018 03:16:50 45.95 46.3 46.52 45.9 45.8 45.8 54.24 54.42 54.9 54.3 54.3 54.3
11/06/2018 03:16:51 46.19 46.22 46.52 45.9 45.8 45.8 54.42 54.53 54.9 54.3 54.3 54.3
11/06/2018 03:16:52 45.54 46.21 46.52 45.9 45.8 45.8 54.03 54.43 54.9 54.3 54.3 54.3
11/06/2018 03:16:53 45.93 46 46.52 45.9 45.8 45.8 54.31 54.33 54.9 54.3 54.3 54.3
11/06/2018 03:16:54 45.54 46.1 46.52 45.9 45.8 45.8 54.4 54.52 54.81 54.3 54.3 54.3
11/06/2018 03:16:55 45.69 45.86 46.52 45.9 45.8 45.8 53.96 54.33 54.74 54.3 54.3 54.3
11/06/2018 03:16:56 45.59 45.88 46.52 45.9 45.8 45.8 53.78 54.13 54.74 54.3 54.3 54.3
11/06/2018 03:16:57 46.14 46.04 46.52 45.9 45.8 45.8 55.16 54.95 54.95 54.3 54.3 54.3
11/06/2018 03:16:58 46.03 46.09 46.52 45.9 45.8 45.8 54.3 54.81 54.95 54.3 54.3 54.3
11/06/2018 03:16:59 46.04 46.21 46.52 45.9 45.8 45.8 53.88 54.64 54.95 54.3 54.3 54.3
11/06/2018 03:17:00 46.1 46.33 46.52 45.9 45.8 45.8 54.22 54.26 54.95 54.3 54.3 54.3
11/06/2018 03:17:01 45.6 46.25 46.52 45.9 45.8 45.8 54.37 54.56 54.95 54.3 54.3 54.3
11/06/2018 03:17:02 45.88 45.93 46.52 45.9 45.8 45.8 54.35 54.43 54.95 54.3 54.3 54.3
11/06/2018 03:17:03 46.11 46.25 46.52 45.9 45.8 45.8 54.37 54.52 54.95 54.3 54.3 54.3
11/06/2018 03:17:04 45.7 46.1 46.52 45.9 45.8 45.8 54.58 54.57 54.95 54.3 54.3 54.3
11/06/2018 03:17:05 45.98 46.11 46.52 45.9 45.8 45.8 54.26 54.5 54.95 54.3 54.3 54.3
11/06/2018 03:17:06 45.32 46.08 46.52 45.9 45.8 45.8 53.87 54.49 54.95 54.3 54.3 54.3
11/06/2018 03:17:07 46.04 46.06 46.42 45.9 45.8 45.8 54.09 54.41 54.95 54.3 54.3 54.3
11/06/2018 03:17:08 45.81 46.03 46.42 45.8 45.8 45.8 54.27 54.28 54.95 54.3 54.3 54.3
11/06/2018 03:17:09 45.56 45.82 46.42 45.8 45.8 45.8 54.18 54.37 54.95 54.3 54.3 54.3
11/06/2018 03:17:10 45.49 45.72 46.42 45.8 45.8 45.8 53.8 54.23 54.95 54.3 54.3 54.3
11/06/2018 03:17:11 45.55 45.84 46.42 45.8 45.8 45.8 54.36 54.36 54.95 54.3 54.3 54.3
11/06/2018 03:17:12 45.34 45.69 46.42 45.8 45.8 45.8 54.1 54.39 54.95 54.3 54.3 54.3
11/06/2018 03:17:13 45.88 45.87 46.38 45.8 45.8 45.8 54.09 54.55 54.95 54.3 54.3 54.3
11/06/2018 03:17:14 45.93 46 46.33 45.8 45.8 45.8 53.81 54.1 54.95 54.3 54.3 54.3
11/06/2018 03:17:15 45.95 46.18 46.33 45.8 45.8 45.8 54.35 54.26 54.95 54.3 54.3 54.3
11/06/2018 03:17:16 45.95 46.24 46.33 45.8 45.8 45.8 54.93 54.72 54.95 54.3 54.3 54.3
11/06/2018 03:17:17 45.1 45.97 46.33 45.8 45.8 45.8 54.47 54.73 54.95 54.3 54.3 54.3
11/06/2018 03:17:18 45.36 45.65 46.33 45.8 45.8 45.8 54.38 54.8 54.95 54.3 54.3 54.3
11/06/2018 03:17:19 45.4 45.73 46.33 45.8 45.8 45.8 53.88 54.42 54.95 54.3 54.3 54.3
11/06/2018 03:17:20 46.29 46.04 46.33 45.8 45.8 45.8 54.4 54.48 54.95 54.3 54.3 54.3
11/06/2018 03:17:21 45.38 46.12 46.33 45.8 45.8 45.8 53.65 54.38 54.95 54.3 54.3 54.3
11/06/2018 03:17:22 45.65 45.93 46.33 45.8 45.8 45.8 54.02 54.3 54.95 54.3 54.3 54.3
11/06/2018 03:17:23 45.45 45.62 46.33 45.8 45.8 45.8 54.17 54.15 54.95 54.3 54.3 54.3
11/06/2018 03:17:24 46.06 45.99 46.33 45.8 45.8 45.8 53.97 54.28 54.95 54.3 54.3 54.3
11/06/2018 03:17:25 45.68 46.12 46.33 45.8 45.8 45.8 54.59 54.53 54.95 54.3 54.3 54.3
11/06/2018 03:17:26 45.5 45.85 46.33 45.8 45.8 45.8 54.05 54.55 54.95 54.3 54.3 54.3
11/06/2018 03:17:27 45.78 45.78 46.33 45.8 45.8 45.8 54.61 54.48 54.81 54.3 54.3 54.3
11/06/2018 03:17:28 46.08 46.04 46.33 45.8 45.8 45.8 54.43 54.58 54.8 54.3 54.3 54.3
11/06/2018 03:17:29 46.11 46.18 46.33 45.8 45.8 45.8 54.38 54.66 54.8 54.3 54.3 54.3
11/06/2018 03:17:30 46.14 46.18 46.25 45.8 45.8 45.8 53.75 54.4 54.8 54.3 54.3 54.3
11/06/2018 03:17:31 45.78 46.11 46.25 45.8 45.8 45.8 54.13 54.21 54.8 54.3 54.3 54.3
11/06/2018 03:17:32 45.79 45.96 46.25 45.8 45.8 45.8 54.47 54.54 54.8 54.3 54.3 54.3
11/06/2018 03:17:33 46.05 46.14 46.24 45.8 45.8 45.8 54.3 54.45 54.8 54.3 54.3 54.3
11/06/2018 03:17:34 45.49 46.07 46.24 45.8 45.8 45.8 54.62 54.57 54.8 54.3 54.3 54.3
11/06/2018 03:17:35 45.52 45.9 46.24 45.8 45.8 45.8 54.08 54.71 54.8 54.3 54.3 54.3
11/06/2018 03:17:36 45.94 45.89 46.24 45.8 45.8 45.8 54.52 54.5 54.8 54.3 54.3 54.3
11/06/2018 03:17:37 45.61 45.94 46.24 45.8 45.8 45.8 54.03 54.47 54.8 54.3 54.3 54.3
11/06/2018 03:17:38 46.24 46.16 46.24 45.8 45.9 45.8 54.85 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:17:39 46.18 46.24 46.24 45.8 45.9 45.8 53.89 54.68 54.83 54.3 54.3 54.3
11/06/2018 03:17:40 45.53 46.28 46.28 45.8 45.9 45.8 54.08 54.5 54.83 54.3 54.3 54.3
11/06/2018 03:17:41 45.92 46.09 46.28 45.8 45.9 45.8 53.97 54.14 54.83 54.3 54.3 54.3
11/06/2018 03:17:42 45.7 46.16 46.28 45.8 45.9 45.8 54.05 54.29 54.83 54.3 54.3 54.3
11/06/2018 03:17:43 46.01 46.07 46.28 45.8 45.9 45.8 54.42 54.3 54.83 54.3 54.3 54.3
11/06/2018 03:17:44 45.79 45.94 46.28 45.8 45.9 45.8 53.82 54.39 54.83 54.3 54.3 54.3
11/06/2018 03:17:45 45.39 45.94 46.28 45.8 45.9 45.8 54.6 54.35 54.83 54.3 54.3 54.3
11/06/2018 03:17:46 45.91 45.93 46.28 45.8 45.9 45.8 54.78 54.73 54.83 54.3 54.3 54.3
11/06/2018 03:17:47 45.17 45.87 46.28 45.8 45.9 45.8 53.86 54.7 54.83 54.3 54.3 54.3
11/06/2018 03:17:48 45.91 45.79 46.28 45.8 45.9 45.8 54.19 54.3 54.83 54.3 54.3 54.3
11/06/2018 03:17:49 46.49 46.37 46.37 45.8 45.9 45.8 54.42 54.46 54.83 54.3 54.3 54.3
11/06/2018 03:17:50 45.5 46.2 46.37 45.8 45.9 45.8 53.92 54.38 54.83 54.3 54.3 54.3
11/06/2018 03:17:51 46.17 46.24 46.37 45.8 45.9 45.8 54.36 54.44 54.83 54.3 54.3 54.3
11/06/2018 03:17:52 45.43 46.03 46.37 45.8 45.9 45.8 54.18 54.77 54.83 54.3 54.3 54.3
11/06/2018 03:17:53 46.51 46.22 46.37 45.8 45.9 45.8 54.07 54.14 54.83 54.3 54.3 54.3
11/06/2018 03:17:54 46.3 46.51 46.51 45.8 45.9 45.8 54.15 54.22 54.83 54.3 54.3 54.3
11/06/2018 03:17:55 45.96 46.27 46.51 45.8 45.9 45.8 54.32 54.48 54.83 54.3 54.3 54.3
11/06/2018 03:17:56 45.3 46.12 46.51 45.8 45.9 45.8 54.38 54.5 54.83 54.3 54.3 54.3
11/06/2018 03:17:57 46.11 46.04 46.51 45.8 45.9 45.8 54.95 54.95 54.95 54.3 54.3 54.3
11/06/2018 03:17:58 46.16 46.23 46.51 45.8 45.9 45.8 54.43 54.79 54.95 54.3 54.3 54.3
11/06/2018 03:17:59 45.53 46.13 46.51 45.8 45.9 45.8 53.89 54.55 54.95 54.3 54.3 54.3
11/06/2018 03:18:00 46.38 46.24 46.51 45.8 45.9 45.8 54.86 54.65 54.95 54.3 54.3 54.3
11/06/2018 03:18:01 45.79 46.27 46.51 45.8 45.9 45.8 54.42 54.7 54.95 54.3 54.3 54.3
11/06/2018 03:18:02 45.44 45.94 46.51 45.8 45.8 45.8 54.28 54.59 54.95 54.3 54.3 54.3
11/06/2018 03:18:03 45.38 45.83 46.51 45.8 45.8 45.8 54.1 54.47 54.95 54.3 54.3 54.3
11/06/2018 03:18:04 46.06 45.96 46.51 45.8 45.8 45.8 53.9 54.32 54.95 54.3 54.3 54.3
11/06/2018 03:18:05 46.09 46.06 46.51 45.8 45.8 45.8 54.13 54.26 54.95 54.3 54.3 54.3
11/06/2018 03:18:06 45.73 46.17 46.51 45.8 45.8 45.8 54.05 54.16 54.95 54.3 54.3 54.3
11/06/2018 03:18:07 45.68 46.12 46.51 45.8 45.8 45.8 54.08 54.25 54.95 54.3 54.3 54.3
11/06/2018 03:18:08 46.14 46.15 46.51 45.8 45.8 45.8 54.3 54.35 54.95 54.3 54.3 54.3
11/06/2018 03:18:09 46.15 46.28 46.51 45.8 45.9 45.8 53.97 54.23 54.95 54.3 54.3 54.3
11/06/2018 03:18:10 45.26 46.1 46.51 45.8 45.8 45.8 53.3 54.06 54.95 54.3 54.3 54.3
11/06/2018 03:18:11 45.83 46.05 46.51 45.8 45.9 45.8 54.46 54.3 54.95 54.3 54.3 54.3
11/06/2018 03:18:12 45.45 45.95 46.51 45.8 45.8 45.8 54.52 54.44 54.95 54.3 54.3 54.3
11/06/2018 03:18:13 45.48 45.65 46.51 45.8 45.8 45.8 53.41 54.42 54.95 54.3 54.3 54.3
11/06/2018 03:18:14 45.61 45.7 46.51 45.8 45.8 45.8 54.11 54.07 54.95 54.3 54.3 54.3
11/06/2018 03:18:15 45.9 45.96 46.51 45.8 45.8 45.8 54.08 54.24 54.95 54.3 54.3 54.3
11/06/2018 03:18:16 45.44 45.94 46.51 45.8 45.8 45.8 54.32 54.34 54.95 54.3 54.3 54.3
11/06/2018 03:18:17 47.1 46.72 46.72 45.8 45.8 45.8 55.1 54.96 54.96 54.3 54.3 54.3
11/06/2018 03:18:18 45.97 46.7 46.72 45.8 45.8 45.8 55.28 55.36 55.36 54.3 54.3 54.3
11/06/2018 03:18:19 45.57 46.29 46.72 45.8 45.8 45.8 54.47 55 55.36 54.3 54.3 54.3
11/06/2018 03:18:20 45.24 45.89 46.72 45.8 45.8 45.8 54.33 54.71 55.36 54.3 54.3 54.3
11/06/2018 03:18:21 45.88 46 46.72 45.8 45.8 45.8 54.02 54.63 55.36 54.3 54.3 54.3
11/06/2018 03:18:22 46.03 45.94 46.72 45.8 45.8 45.8 54.3 54.31 55.36 54.3 54.3 54.3
11/06/2018 03:18:23 45.68 45.89 46.72 45.8 45.8 45.8 54.4 54.41 55.36 54.3 54.3 54.3
11/06/2018 03:18:24 45.55 45.89 46.72 45.8 45.8 45.8 54.17 54.43 55.36 54.3 54.3 54.3
11/06/2018 03:18:25 45.72 45.87 46.72 45.8 45.8 45.8 54.3 54.48 55.36 54.3 54.3 54.3
11/06/2018 03:18:26 46.08 46.08 46.72 45.8 45.8 45.8 54.03 54.34 55.36 54.3 54.3 54.3
11/06/2018 03:18:27 45.52 46.18 46.72 45.8 45.8 45.8 53.64 54.28 55.36 54.3 54.3 54.3
11/06/2018 03:18:28 45.86 46.02 46.72 45.8 45.8 45.8 54.42 54.36 55.36 54.3 54.3 54.3
11/06/2018 03:18:29 45.85 46.09 46.72 45.8 45.8 45.8 53.79 54.22 55.36 54.3 54.3 54.3
11/06/2018 03:18:30 45.71 46.01 46.72 45.8 45.8 45.8 54.02 54.21 55.36 54.3 54.3 54.3
11/06/2018 03:18:31 45.72 45.94 46.72 45.8 45.8 45.8 54.28 54.38 55.36 54.3 54.3 54.3
11/06/2018 03:18:32 46.14 46.06 46.72 45.8 45.8 45.8 54.9 54.69 55.36 54.3 54.3 54.3
11/06/2018 03:18:33 45.73 46.25 46.72 45.8 45.8 45.8 54.06 54.78 55.36 54.3 54.3 54.3
11/06/2018 03:18:34 46.34 46.17 46.72 45.8 45.8 45.8 54.38 54.45 55.36 54.3 54.3 54.3
11/06/2018 03:18:35 46.62 46.5 46.72 45.8 45.9 45.8 54.54 54.63 55.36 54.3 54.3 54.3
11/06/2018 03:18:36 45.63 46.4 46.72 45.8 45.9 45.8 54.29 54.55 55.36 54.3 54.3 54.3
11/06/2018 03:18:37 46.12 46.17 46.72 45.8 45.9 45.8 54.75 54.8 55.36 54.3 54.3 54.3
11/06/2018 03:18:38 45.65 45.99 46.72 45.8 45.9 45.8 54.03 54.53 55.36 54.3 54.3 54.3
11/06/2018 03:18:39 46.34 46.22 46.72 45.8 45.9 45.8 53.69 54.25 55.36 54.3 54.3 54.3
11/06/2018 03:18:40 45.43 46.26 46.72 45.8 45.9 45.8 54.18 54.18 55.36 54.3 54.3 54.3
11/06/2018 03:18:41 45.72 46.04 46.72 45.8 45.9 45.8 54.65 54.64 55.36 54.3 54.3 54.3
11/06/2018 03:18:42 46.37 46.23 46.72 45.8 45.9 45.8 54.32 54.52 55.36 54.3 54.3 54.3
11/06/2018 03:18:43 45.66 46.38 46.72 45.8 45.9 45.8 54.4 54.51 55.36 54.3 54.3 54.3
11/06/2018 03:18:44 45.79 46.11 46.72 45.8 45.9 45.8 54.71 54.9 55.36 54.3 54.3 54.3
11/06/2018 03:18:45 45.94 46.28 46.72 45.8 45.9 45.8 54.57 54.76 55.36 54.3 54.3 54.3
11/06/2018 03:18:46 45.28 45.8 46.72 45.8 45.9 45.8 54.16 54.51 55.36 54.3 54.3 54.3
11/06/2018 03:18:47 45.43 45.56 46.7 45.8 45.9 45.8 54.57 54.64 55.36 54.3 54.3 54.3
11/06/2018 03:18:48 45.18 45.61 46.5 45.8 45.8 45.8 53.78 54.58 55 54.3 54.3 54.3
11/06/2018 03:18:49 45.58 45.63 46.5 45.8 45.8 45.8 54.42 54.36 54.9 54.3 54.3 54.3
11/06/2018 03:18:50 45.88 45.87 46.5 45.8 45.8 45.8 54.2 54.42 54.9 54.3 54.3 54.3
11/06/2018 03:18:51 45.49 45.86 46.5 45.8 45.8 45.8 54.28 54.55 54.9 54.3 54.3 54.3
11/06/2018 03:18:52 46.25 46.04 46.5 45.8 45.8 45.8 54.31 54.6 54.9 54.3 54.3 54.3
11/06/2018 03:18:53 45.31 45.99 46.5 45.8 45.8 45.8 54.8 54.7 54.9 54.3 54.3 54.3
11/06/2018 03:18:54 46.02 46.08 46.5 45.8 45.8 45.8 54.62 54.75 54.9 54.3 54.3 54.3
11/06/2018 03:18:55 45.55 46.08 46.5 45.8 45.8 45.8 54.18 54.69 54.9 54.3 54.3 54.3
11/06/2018 03:18:56 45.65 45.74 46.5 45.8 45.8 45.8 54.65 54.66 54.9 54.3 54.3 54.3
11/06/2018 03:18:57 46.47 46.28 46.5 45.8 45.8 45.8 54.43 54.7 54.9 54.3 54.3 54.3
11/06/2018 03:18:58 45.38 46.2 46.5 45.8 45.8 45.8 54.07 54.5 54.9 54.3 54.3 54.3
11/06/2018 03:18:59 45.83 46.02 46.5 45.8 45.8 45.8 54.01 54.39 54.9 54.3 54.3 54.3
11/06/2018 03:19:00 45.65 45.96 46.5 45.8 45.8 45.8 54.28 54.29 54.9 54.3 54.3 54.3
11/06/2018 03:19:01 45.74 45.88 46.5 45.8 45.8 45.8 53.71 54.23 54.9 54.3 54.3 54.3
11/06/2018 03:19:02 46.48 46.25 46.5 45.8 45.8 45.8 54.76 54.63 54.9 54.3 54.3 54.3
11/06/2018 03:19:03 45.99 46.46 46.5 45.8 45.8 45.8 54.37 54.74 54.9 54.3 54.3 54.3
11/06/2018 03:19:04 45.32 46.11 46.5 45.8 45.8 45.8 53.84 54.49 54.9 54.3 54.3 54.3
11/06/2018 03:19:05 46.16 45.98 46.46 45.8 45.8 45.8 53.65 54.06 54.9 54.3 54.3 54.3
11/06/2018 03:19:06 46.1 46.14 46.46 45.8 45.8 45.8 54.55 54.35 54.9 54.3 54.3 54.3
11/06/2018 03:19:07 46.22 46.32 46.46 45.8 45.9 45.8 54.31 54.43 54.9 54.3 54.3 54.3
11/06/2018 03:19:08 45.72 46.32 46.46 45.8 45.9 45.8 54.43 54.49 54.9 54.3 54.3 54.3
11/06/2018 03:19:09 45.44 46.08 46.46 45.8 45.8 45.8 54.37 54.71 54.9 54.3 54.3 54.3
11/06/2018 03:19:10 45.84 45.96 46.46 45.8 45.8 45.8 54.19 54.33 54.9 54.3 54.3 54.3
11/06/2018 03:19:11 45.83 45.96 46.46 45.8 45.8 45.8 54.84 54.78 54.9 54.3 54.3 54.3
11/06/2018 03:19:12 46.15 46.09 46.46 45.8 45.8 45.8 54.16 54.87 54.9 54.3 54.3 54.3
11/06/2018 03:19:13 45.01 46.11 46.46 45.8 45.8 45.8 54.02 54.47 54.9 54.3 54.3 54.3
11/06/2018 03:19:14 45.79 45.71 46.46 45.8 45.8 45.8 53.91 54.2 54.87 54.3 54.3 54.3
11/06/2018 03:19:15 45.82 45.96 46.46 45.8 45.8 45.8 54.46 54.48 54.87 54.3 54.3 54.3
11/06/2018 03:19:16 46.19 46.16 46.46 45.8 45.8 45.8 54.58 54.66 54.87 54.3 54.3 54.3
11/06/2018 03:19:17 45.96 46.24 46.46 45.8 45.8 45.8 53.99 54.5 54.87 54.3 54.3 54.3
11/06/2018 03:19:18 45.6 46.07 46.46 45.8 45.8 45.8 53.93 54.33 54.87 54.3 54.3 54.3
11/06/2018 03:19:19 45.81 45.98 46.46 45.8 45.8 45.8 54.26 54.23 54.87 54.3 54.3 54.3
11/06/2018 03:19:20 46.09 46.08 46.46 45.8 45.8 45.8 54.05 54.33 54.87 54.3 54.3 54.3
11/06/2018 03:19:21 45.93 46.02 46.46 45.8 45.8 45.8 54.09 54.2 54.87 54.3 54.3 54.3
11/06/2018 03:19:22 46.08 46.22 46.46 45.8 45.8 45.8 53.65 54.14 54.87 54.3 54.3 54.3
11/06/2018 03:19:23 45.9 46.2 46.46 45.8 45.8 45.8 54.31 54.31 54.87 54.3 54.3 54.3
11/06/2018 03:19:24 45.92 46.08 46.46 45.8 45.8 45.8 54.62 54.55 54.87 54.3 54.3 54.3
11/06/2018 03:19:25 44.91 45.94 46.46 45.8 45.8 45.8 54.35 54.71 54.87 54.3 54.3 54.3
11/06/2018 03:19:26 46 46.02 46.46 45.8 45.8 45.8 53.88 54.62 54.87 54.3 54.3 54.3
11/06/2018 03:19:27 45.46 45.69 46.46 45.8 45.8 45.8 54.08 54.15 54.87 54.3 54.3 54.3
11/06/2018 03:19:28 45.88 45.88 46.46 45.8 45.8 45.8 54.11 54.27 54.87 54.3 54.3 54.3
11/06/2018 03:19:29 46.21 46.18 46.46 45.8 45.8 45.8 54.33 54.35 54.87 54.3 54.3 54.3
11/06/2018 03:19:30 45.97 46.23 46.46 45.8 45.8 45.8 54.67 54.6 54.87 54.3 54.3 54.3
11/06/2018 03:19:31 45.93 46.23 46.46 45.8 45.8 45.8 53.97 54.61 54.87 54.3 54.3 54.3
11/06/2018 03:19:32 46.22 46.26 46.46 45.8 45.9 45.8 54.32 54.45 54.87 54.3 54.3 54.3
11/06/2018 03:19:33 45.85 46.15 46.32 45.8 45.9 45.8 53.96 54.46 54.87 54.3 54.3 54.3
11/06/2018 03:19:34 46.32 46.23 46.32 45.8 45.9 45.8 54.51 54.53 54.87 54.3 54.3 54.3
11/06/2018 03:19:35 45.59 46.33 46.33 45.8 45.9 45.8 53.99 54.36 54.87 54.3 54.3 54.3
11/06/2018 03:19:36 45.15 45.83 46.33 45.8 45.9 45.8 53.74 54.22 54.87 54.3 54.3 54.3
11/06/2018 03:19:37 45.79 45.7 46.33 45.8 45.9 45.8 54.36 54.37 54.87 54.3 54.3 54.3
11/06/2018 03:19:38 45.41 45.84 46.33 45.8 45.8 45.8 54.39 54.4 54.87 54.3 54.3 54.3
11/06/2018 03:19:39 45.68 45.74 46.33 45.8 45.8 45.8 54.4 54.52 54.87 54.3 54.3 54.3
11/06/2018 03:19:40 46.33 46.18 46.33 45.8 45.8 45.8 54.23 54.58 54.87 54.3 54.3 54.3
11/06/2018 03:19:41 45.29 46.19 46.33 45.8 45.8 45.8 53.74 54.46 54.87 54.3 54.3 54.3
11/06/2018 03:19:42 45.61 45.77 46.33 45.8 45.8 45.8 54.21 54.27 54.71 54.3 54.3 54.3
11/06/2018 03:19:43 45.99 45.93 46.33 45.8 45.8 45.8 54.51 54.43 54.71 54.3 54.3 54.3
11/06/2018 03:19:44 45.66 46.04 46.33 45.8 45.8 45.8 53.85 54.44 54.71 54.3 54.3 54.3
11/06/2018 03:19:45 46.31 46.23 46.33 45.8 45.8 45.8 54.49 54.42 54.71 54.3 54.3 54.3
11/06/2018 03:19:46 46.38 46.46 46.46 45.8 45.9 45.8 54.09 54.48 54.71 54.3 54.3 54.3
11/06/2018 03:19:47 44.97 46.41 46.46 45.8 45.9 45.8 54.55 54.61 54.71 54.3 54.3 54.3
11/06/2018 03:19:48 46.47 46.25 46.46 45.8 45.9 45.8 54.35 54.5 54.71 54.3 54.3 54.3
11/06/2018 03:19:49 45.23 46.21 46.46 45.8 45.9 45.8 54.11 54.42 54.71 54.3 54.3 54.3
11/06/2018 03:19:50 45.67 45.9 46.46 45.8 45.8 45.8 53.89 54.25 54.71 54.3 54.3 54.3
11/06/2018 03:19:51 45.01 45.64 46.46 45.8 45.8 45.8 54.08 54.2 54.71 54.3 54.3 54.3
11/06/2018 03:19:52 46.03 45.79 46.46 45.8 45.9 45.8 54.43 54.4 54.71 54.3 54.3 54.3
11/06/2018 03:19:53 46.08 46.1 46.46 45.8 45.8 45.8 54.84 54.73 54.73 54.3 54.3 54.3
11/06/2018 03:19:54 46.38 46.33 46.46 45.8 45.9 45.8 54.22 54.74 54.74 54.3 54.3 54.3
11/06/2018 03:19:55 45.53 46.23 46.46 45.8 45.9 45.8 53.84 54.54 54.74 54.3 54.3 54.3
11/06/2018 03:19:56 45.61 45.99 46.46 45.8 45.9 45.8 53.75 54.26 54.74 54.3 54.3 54.3
11/06/2018 03:19:57 44.77 45.7 46.46 45.8 45.8 45.8 54.48 54.38 54.74 54.3 54.3 54.3
11/06/2018 03:19:58 45.42 45.44 46.46 45.8 45.8 45.8 54.14 54.6 54.74 54.3 54.3 54.3
11/06/2018 03:19:59 46.25 46.04 46.46 45.8 45.8 45.8 54.58 54.63 54.74 54.3 54.3 54.3
11/06/2018 03:20:00 46.12 46.18 46.46 45.8 45.8 45.8 54.48 54.61 54.74 54.3 54.3 54.3
11/06/2018 03:20:01 46.05 46.27 46.46 45.8 45.8 45.8 54.64 54.64 54.74 54.3 54.3 54.3
11/06/2018 03:20:02 46 46.21 46.46 45.8 45.8 45.8 54.01 54.55 54.74 54.3 54.3 54.3
11/06/2018 03:20:03 45.67 46.05 46.46 45.8 45.8 45.8 54.31 54.47 54.74 54.3 54.3 54.3
11/06/2018 03:20:04 45.71 46.21 46.46 45.8 45.8 45.8 54.53 54.66 54.74 54.3 54.3 54.3
11/06/2018 03:20:05 45.78 45.93 46.46 45.8 45.8 45.8 53.69 54.52 54.74 54.3 54.3 54.3
11/06/2018 03:20:06 46.05 46.08 46.46 45.8 45.8 45.8 54.19 54.27 54.74 54.3 54.3 54.3
11/06/2018 03:20:07 45.77 45.96 46.46 45.8 45.8 45.8 54.5 54.63 54.74 54.3 54.3 54.3
11/06/2018 03:20:08 45 45.8 46.46 45.8 45.8 45.8 54.5 54.61 54.74 54.3 54.3 54.3
11/06/2018 03:20:09 45.69 45.7 46.46 45.8 45.8 45.8 54.23 54.5 54.74 54.3 54.3 54.3
11/06/2018 03:20:10 45.18 45.75 46.46 45.8 45.8 45.8 55.19 54.99 54.99 54.3 54.3 54.3
11/06/2018 03:20:11 46.09 46.03 46.46 45.8 45.8 45.8 53.94 54.95 54.99 54.3 54.3 54.3
11/06/2018 03:20:12 45.08 45.75 46.46 45.8 45.8 45.8 54.31 54.44 54.99 54.3 54.3 54.3
11/06/2018 03:20:13 46.26 46.04 46.46 45.8 45.8 45.8 54.3 54.76 54.99 54.3 54.3 54.3
11/06/2018 03:20:14 46.23 46.17 46.46 45.8 45.8 45.8 54.17 54.36 54.99 54.3 54.3 54.3
11/06/2018 03:20:15 45.43 46.21 46.46 45.8 45.8 45.8 53.73 54.17 54.99 54.3 54.3 54.3
11/06/2018 03:20:16 45.95 45.92 46.41 45.8 45.8 45.8 54.32 54.39 54.99 54.3 54.3 54.3
11/06/2018 03:20:17 46.18 46.23 46.33 45.8 45.8 45.8 53.93 54.39 54.99 54.3 54.3 54.3
11/06/2018 03:20:18 45.76 46.07 46.33 45.8 45.8 45.8 54.16 54.3 54.99 54.3 54.3 54.3
11/06/2018 03:20:19 46.02 46.12 46.33 45.8 45.8 45.8 54.28 54.24 54.99 54.3 54.3 54.3
11/06/2018 03:20:20 45.83 46.07 46.33 45.8 45.8 45.8 54.38 54.44 54.99 54.3 54.3 54.3
11/06/2018 03:20:21 45.54 46.17 46.33 45.8 45.8 45.8 54.54 54.71 54.99 54.3 54.3 54.3
11/06/2018 03:20:22 44.93 45.8 46.33 45.8 45.8 45.8 54.37 54.49 54.99 54.3 54.3 54.3
11/06/2018 03:20:23 45.63 45.52 46.33 45.8 45.8 45.8 54.51 54.86 54.99 54.3 54.3 54.3
11/06/2018 03:20:24 45.57 45.73 46.27 45.8 45.8 45.8 53.9 54.41 54.99 54.3 54.3 54.3
11/06/2018 03:20:25 44.84 45.57 46.27 45.8 45.8 45.8 53.75 54.26 54.99 54.3 54.3 54.3
11/06/2018 03:20:26 45.73 45.51 46.27 45.8 45.8 45.8 54.67 54.49 54.99 54.3 54.3 54.3
11/06/2018 03:20:27 45.81 45.78 46.27 45.8 45.8 45.8 54.2 54.48 54.99 54.3 54.3 54.3
11/06/2018 03:20:28 45.64 45.83 46.27 45.8 45.8 45.8 54.88 54.76 54.99 54.3 54.3 54.3
11/06/2018 03:20:29 45.25 45.83 46.27 45.8 45.8 45.8 54.25 54.77 54.99 54.3 54.3 54.3
11/06/2018 03:20:30 45.47 45.78 46.27 45.8 45.8 45.8 54.21 54.61 54.99 54.3 54.3 54.3
11/06/2018 03:20:31 45.82 45.75 46.23 45.8 45.8 45.8 54.53 54.57 54.99 54.3 54.3 54.3
11/06/2018 03:20:32 46.34 46.26 46.26 45.8 45.8 45.8 54.06 54.69 54.99 54.3 54.3 54.3
11/06/2018 03:20:33 46.43 46.33 46.33 45.8 45.8 45.8 54.54 54.55 54.99 54.3 54.3 54.3
11/06/2018 03:20:34 46.17 46.54 46.54 45.8 45.8 45.8 54.17 54.7 54.99 54.3 54.3 54.3
11/06/2018 03:20:35 45.6 46.19 46.54 45.8 45.8 45.8 53.95 54.38 54.99 54.3 54.3 54.3
11/06/2018 03:20:36 46.05 46.24 46.54 45.8 45.8 45.8 54.32 54.31 54.99 54.3 54.3 54.3
11/06/2018 03:20:37 45.68 46.08 46.54 45.8 45.8 45.8 54.51 54.58 54.99 54.3 54.3 54.3
11/06/2018 03:20:38 46.23 46.18 46.54 45.8 45.8 45.8 54.78 54.94 54.99 54.3 54.3 54.3
11/06/2018 03:20:39 45.67 46.18 46.54 45.8 45.8 45.8 54.47 54.94 54.99 54.3 54.3 54.3
11/06/2018 03:20:40 45.82 45.96 46.54 45.8 45.8 45.8 53.98 54.46 54.95 54.3 54.3 54.3
11/06/2018 03:20:41 46.13 46.14 46.54 45.8 45.8 45.8 53.8 54.12 54.94 54.3 54.3 54.3
11/06/2018 03:20:42 46.16 46.24 46.54 45.8 45.8 45.8 54.31 54.27 54.94 54.3 54.3 54.3
11/06/2018 03:20:43 45.77 46.34 46.54 45.8 45.8 45.8 54.35 54.43 54.94 54.3 54.3 54.3
11/06/2018 03:20:44 45.45 46.05 46.54 45.8 45.8 45.8 54.11 54.48 54.94 54.3 54.3 54.3
11/06/2018 03:20:45 45.72 45.92 46.54 45.8 45.8 45.8 54.21 54.41 54.94 54.3 54.3 54.3
11/06/2018 03:20:46 45.93 45.89 46.54 45.8 45.8 45.8 54.51 54.48 54.94 54.3 54.3 54.3
11/06/2018 03:20:47 45.56 46.04 46.54 45.8 45.8 45.8 53.89 54.66 54.94 54.3 54.3 54.3
11/06/2018 03:20:48 46.11 46.17 46.54 45.8 45.8 45.8 54.57 54.4 54.94 54.3 54.3 54.3
11/06/2018 03:20:49 46.07 46.13 46.54 45.8 45.8 45.8 53.83 54.43 54.94 54.3 54.3 54.3
11/06/2018 03:20:50 46.3 46.37 46.54 45.8 45.8 45.8 54.77 54.76 54.94 54.3 54.3 54.3
11/06/2018 03:20:51 46.14 46.27 46.54 45.8 45.8 45.8 54.76 54.81 54.94 54.3 54.3 54.3
11/06/2018 03:20:52 45.83 46.34 46.54 45.8 45.8 45.8 54.12 54.74 54.94 54.3 54.3 54.3
11/06/2018 03:20:53 46.24 46.28 46.54 45.8 45.8 45.8 54.33 54.62 54.94 54.3 54.3 54.3
11/06/2018 03:20:54 45.63 46.28 46.54 45.8 45.8 45.8 54.8 54.78 54.94 54.3 54.3 54.3
11/06/2018 03:20:55 45.95 46.03 46.54 45.8 45.8 45.8 53.4 54.57 54.94 54.3 54.3 54.3
11/06/2018 03:20:56 45.38 46 46.54 45.8 45.8 45.8 54.85 54.52 54.94 54.3 54.3 54.3
11/06/2018 03:20:57 46.09 45.98 46.54 45.8 45.8 45.8 54.18 54.63 54.94 54.3 54.3 54.3
11/06/2018 03:20:58 45.61 46.1 46.54 45.8 45.8 45.8 54.49 54.64 54.94 54.3 54.3 54.3
11/06/2018 03:20:59 45.38 46 46.54 45.8 45.8 45.8 54.01 54.45 54.94 54.3 54.3 54.3
11/06/2018 03:21:00 45.24 45.56 46.54 45.8 45.8 45.8 54.73 54.65 54.94 54.3 54.3 54.3
11/06/2018 03:21:01 45.54 45.59 46.54 45.8 45.8 45.8 54.03 54.59 54.94 54.3 54.3 54.3
11/06/2018 03:21:02 45.98 45.97 46.54 45.8 45.8 45.8 55.02 54.8 54.94 54.3 54.3 54.3
11/06/2018 03:21:03 46.43 46.29 46.54 45.8 45.8 45.8 54.59 54.79 54.94 54.3 54.3 54.3
11/06/2018 03:21:04 45.62 46.16 46.37 45.8 45.8 45.8 53.92 54.79 54.94 54.3 54.3 54.3
11/06/2018 03:21:05 45.78 45.97 46.37 45.8 45.8 45.8 55.15 54.91 54.94 54.3 54.3 54.3
11/06/2018 03:21:06 46.23 46.29 46.37 45.8 45.8 45.8 54.63 55.04 55.04 54.3 54.3 54.3
11/06/2018 03:21:07 46.07 46.14 46.37 45.8 45.8 45.8 54.28 54.73 55.04 54.3 54.3 54.3
11/06/2018 03:21:08 45.79 46.18 46.37 45.8 45.8 45.8 54.7 54.94 55.04 54.3 54.3 54.3
11/06/2018 03:21:09 45.89 45.99 46.37 45.8 45.8 45.8 54.04 54.7 55.04 54.3 54.3 54.3
11/06/2018 03:21:10 44.99 45.98 46.37 45.8 45.8 45.8 54.17 54.3 55.04 54.3 54.3 54.3
11/06/2018 03:21:11 45.38 45.56 46.37 45.8 45.8 45.8 53.78 54.23 55.04 54.3 54.3 54.3
11/06/2018 03:21:12 45.7 45.71 46.37 45.8 45.8 45.8 54.11 54.18 55.04 54.3 54.3 54.3
11/06/2018 03:21:13 46.24 46.12 46.37 45.8 45.8 45.8 54.84 54.74 55.04 54.3 54.3 54.3
11/06/2018 03:21:14 45.93 46.21 46.37 45.8 45.8 45.8 54.29 54.75 55.04 54.3 54.3 54.3
11/06/2018 03:21:15 45.13 45.96 46.37 45.8 45.8 45.8 53.77 54.46 55.04 54.3 54.3 54.3
11/06/2018 03:21:16 45.48 45.68 46.37 45.8 45.8 45.8 54.61 54.49 55.04 54.3 54.3 54.3
11/06/2018 03:21:17 45.9 45.84 46.37 45.8 45.8 45.8 54.43 54.64 55.04 54.3 54.3 54.3
11/06/2018 03:21:18 45.83 45.99 46.37 45.8 45.8 45.8 54.18 54.41 55.04 54.3 54.3 54.3
11/06/2018 03:21:19 45.88 46.07 46.37 45.8 45.8 45.8 54.22 54.39 55.04 54.3 54.3 54.3
11/06/2018 03:21:20 45.55 45.89 46.34 45.8 45.8 45.8 54.16 54.45 55.04 54.3 54.3 54.3
11/06/2018 03:21:21 45.53 45.77 46.34 45.8 45.8 45.8 53.91 54.26 55.04 54.3 54.3 54.3
11/06/2018 03:21:22 45.89 45.89 46.29 45.8 45.8 45.8 54.3 54.27 55.04 54.3 54.3 54.3
11/06/2018 03:21:23 45.85 46.28 46.29 45.8 45.8 45.8 53.71 54.18 55.04 54.3 54.3 54.3
11/06/2018 03:21:24 45.4 45.74 46.29 45.8 45.8 45.8 54.47 54.33 55.04 54.3 54.3 54.3
11/06/2018 03:21:25 46.02 46.04 46.29 45.8 45.8 45.8 54.87 54.88 55.04 54.3 54.3 54.3
11/06/2018 03:21:26 46.19 46.27 46.29 45.8 45.8 45.8 54.48 54.98 55.04 54.3 54.3 54.3
11/06/2018 03:21:27 45.55 46.14 46.29 45.8 45.8 45.8 53.69 54.48 55.04 54.3 54.3 54.3
11/06/2018 03:21:28 45.63 45.86 46.29 45.8 45.8 45.8 54.51 54.47 55.04 54.3 54.3 54.3
11/06/2018 03:21:29 46.48 46.28 46.29 45.8 45.8 45.8 53.96 54.3 55.04 54.3 54.3 54.3
11/06/2018 03:21:30 45.46 46.25 46.29 45.8 45.8 45.8 54.32 54.36 55.04 54.3 54.3 54.3
11/06/2018 03:21:31 45.58 46.03 46.29 45.8 45.8 45.8 53.89 54.26 55.04 54.3 54.3 54.3
11/06/2018 03:21:32 45.91 46 46.29 45.8 45.8 45.8 54.35 54.58 55.04 54.3 54.3 54.3
11/06/2018 03:21:33 45.92 46.03 46.29 45.8 45.8 45.8 54.21 54.34 55.04 54.3 54.3 54.3
11/06/2018 03:21:34 46.28 46.35 46.35 45.8 45.8 45.8 54.96 54.9 55.04 54.3 54.3 54.3
11/06/2018 03:21:35 46.16 46.29 46.35 45.8 45.8 45.8 54.38 54.77 55.04 54.3 54.3 54.3
11/06/2018 03:21:36 46.11 46.33 46.35 45.8 45.8 45.8 54.25 54.77 54.98 54.3 54.3 54.3
11/06/2018 03:21:37 45.07 46.19 46.35 45.8 45.8 45.8 54.32 54.7 54.98 54.3 54.3 54.3
11/06/2018 03:21:38 45.71 45.86 46.35 45.8 45.8 45.8 54.38 54.49 54.98 54.3 54.3 54.3
11/06/2018 03:21:39 45.73 45.92 46.35 45.8 45.8 45.8 54.51 54.55 54.98 54.3 54.3 54.3
11/06/2018 03:21:40 45.51 45.78 46.35 45.8 45.8 45.8 54.16 54.58 54.98 54.3 54.3 54.3
11/06/2018 03:21:41 46.39 46.26 46.35 45.8 45.8 45.8 54.39 54.47 54.98 54.3 54.3 54.3
11/06/2018 03:21:42 45.96 46.2 46.35 45.8 45.8 45.8 54.03 54.5 54.98 54.3 54.3 54.3
11/06/2018 03:21:43 45.93 46.09 46.35 45.8 45.8 45.8 53.96 54.19 54.98 54.3 54.3 54.3
11/06/2018 03:21:44 45.71 46.4 46.4 45.8 45.8 45.8 54.03 54.32 54.98 54.3 54.3 54.3
11/06/2018 03:21:45 46.59 46.32 46.4 45.8 45.8 45.8 53.75 54.2 54.98 54.3 54.3 54.3
11/06/2018 03:21:46 45.96 46.35 46.4 45.8 45.8 45.8 53.89 54.04 54.98 54.3 54.3 54.3
11/06/2018 03:21:47 45.67 46.29 46.4 45.8 45.8 45.8 54.44 54.37 54.98 54.3 54.3 54.3
11/06/2018 03:21:48 45.42 45.9 46.4 45.8 45.8 45.8 55.06 54.77 54.98 54.3 54.3 54.3
11/06/2018 03:21:49 45.57 45.73 46.4 45.8 45.8 45.8 54.88 55.11 55.11 54.3 54.3 54.3
11/06/2018 03:21:50 45.23 45.62 46.4 45.8 45.8 45.8 54.04 54.87 55.11 54.3 54.3 54.3
11/06/2018 03:21:51 46.09 45.87 46.4 45.8 45.8 45.8 54.53 54.6 55.11 54.3 54.3 54.3
11/06/2018 03:21:52 45.23 45.93 46.4 45.8 45.8 45.8 54.5 54.68 55.11 54.3 54.3 54.3
11/06/2018 03:21:53 46.01 46.07 46.4 45.8 45.8 45.8 54.29 54.65 55.11 54.3 54.3 54.3
11/06/2018 03:21:54 45.65 45.86 46.4 45.8 45.8 45.8 54.72 54.71 55.11 54.3 54.3 54.3
11/06/2018 03:21:55 46.11 46.13 46.4 45.8 45.8 45.8 54.38 54.63 55.11 54.3 54.3 54.3
11/06/2018 03:21:56 46.56 46.49 46.49 45.8 45.8 45.8 54.3 54.64 55.11 54.3 54.3 54.3
11/06/2018 03:21:57 46.17 46.51 46.51 45.8 45.8 45.8 54.69 54.77 55.11 54.3 54.3 54.3
11/06/2018 03:21:58 45.72 46.34 46.51 45.8 45.8 45.8 54.87 54.88 55.11 54.3 54.3 54.3
11/06/2018 03:21:59 45.48 46.08 46.51 45.8 45.8 45.8 54.45 54.85 55.11 54.3 54.3 54.3
11/06/2018 03:22:00 45.66 45.85 46.51 45.8 45.8 45.8 54.59 54.94 55.11 54.3 54.3 54.3
11/06/2018 03:22:01 46.45 46.37 46.51 45.8 45.8 45.8 54.59 54.67 55.11 54.3 54.3 54.3
11/06/2018 03:22:02 46.09 46.39 46.51 45.8 45.8 45.8 54.05 54.55 55.11 54.3 54.3 54.3
11/06/2018 03:22:03 46.08 46.23 46.51 45.8 45.8 45.8 54.12 54.42 55.11 54.3 54.3 54.3
11/06/2018 03:22:04 45.13 46.08 46.51 45.8 45.8 45.8 54.82 54.77 55.11 54.3 54.3 54.3
11/06/2018 03:22:05 46.13 45.93 46.51 45.8 45.8 45.8 54.33 54.57 55.11 54.3 54.3 54.3
11/06/2018 03:22:06 46.12 46.24 46.51 45.8 45.8 45.8 54.15 54.45 55.11 54.3 54.3 54.3
11/06/2018 03:22:07 45.96 46.07 46.51 45.8 45.8 45.8 54.12 54.37 55.11 54.3 54.3 54.3
11/06/2018 03:22:08 45.41 46.03 46.51 45.8 45.8 45.8 54.26 54.41 55.11 54.3 54.3 54.3
11/06/2018 03:22:09 45.45 45.79 46.51 45.8 45.8 45.8 54.05 54.24 55.11 54.3 54.3 54.3
11/06/2018 03:22:10 46.09 45.92 46.51 45.8 45.8 45.8 54.82 54.64 55.11 54.3 54.3 54.3
11/06/2018 03:22:11 45.46 46.02 46.51 45.8 45.8 45.8 54.51 54.75 55.11 54.3 54.3 54.3
11/06/2018 03:22:12 45.19 45.77 46.51 45.8 45.8 45.8 54.25 54.72 55.11 54.3 54.3 54.3
11/06/2018 03:22:13 46.73 46.39 46.51 45.8 45.8 45.8 54.17 54.6 55.11 54.3 54.3 54.3
11/06/2018 03:22:14 45.83 46.26 46.51 45.8 45.8 45.8 54.31 54.37 55.11 54.3 54.3 54.3
11/06/2018 03:22:15 45.51 46.13 46.51 45.8 45.8 45.8 54.03 54.37 55.11 54.3 54.3 54.3
11/06/2018 03:22:16 45.06 45.8 46.51 45.8 45.8 45.8 54.25 54.49 55.11 54.3 54.3 54.3
11/06/2018 03:22:17 45.98 45.84 46.51 45.8 45.8 45.8 54.43 54.4 55.11 54.3 54.3 54.3
11/06/2018 03:22:18 45.95 46.17 46.51 45.8 45.8 45.8 54.45 54.75 55.11 54.3 54.3 54.3
11/06/2018 03:22:19 45.84 46.07 46.51 45.8 45.8 45.8 54.42 54.53 54.94 54.3 54.3 54.3
11/06/2018 03:22:20 45.56 46.12 46.51 45.8 45.8 45.8 54.09 54.45 54.94 54.3 54.3 54.3
11/06/2018 03:22:21 46.27 46.04 46.51 45.8 45.8 45.8 54.52 54.55 54.94 54.3 54.3 54.3
11/06/2018 03:22:22 46.36 46.42 46.51 45.8 45.8 45.8 54.02 54.44 54.94 54.3 54.3 54.3
11/06/2018 03:22:23 45.92 46.29 46.51 45.8 45.8 45.8 54.2 54.33 54.94 54.3 54.3 54.3
11/06/2018 03:22:24 45.61 46.07 46.51 45.8 45.8 45.8 54.31 54.45 54.94 54.3 54.3 54.3
11/06/2018 03:22:25 45.35 45.79 46.51 45.8 45.8 45.8 54.41 54.56 54.94 54.3 54.3 54.3
11/06/2018 03:22:26 45.98 45.85 46.51 45.8 45.8 45.8 54.46 54.43 54.94 54.3 54.3 54.3
11/06/2018 03:22:27 45.76 46.03 46.42 45.8 45.8 45.8 54.47 54.61 54.94 54.3 54.3 54.3
11/06/2018 03:22:28 45.99 46.03 46.42 45.8 45.8 45.8 54.36 54.56 54.94 54.3 54.3 54.3
11/06/2018 03:22:29 45.41 45.87 46.42 45.8 45.8 45.8 54.23 54.41 54.94 54.3 54.3 54.3
11/06/2018 03:22:30 45.27 45.6 46.42 45.8 45.8 45.8 54.34 54.47 54.77 54.3 54.3 54.3
11/06/2018 03:22:31 45.41 45.55 46.42 45.8 45.8 45.8 54.57 54.54 54.77 54.3 54.3 54.3
11/06/2018 03:22:32 45.99 46.04 46.42 45.8 45.8 45.8 55.18 55.05 55.05 54.3 54.3 54.3
11/06/2018 03:22:33 45.86 46.05 46.42 45.8 45.8 45.8 54.39 55.09 55.09 54.3 54.3 54.3
11/06/2018 03:22:34 45.42 45.99 46.42 45.8 45.8 45.8 53.88 54.62 55.09 54.3 54.3 54.3
11/06/2018 03:22:35 45.81 45.79 46.42 45.8 45.8 45.8 53.55 54.32 55.09 54.3 54.3 54.3
11/06/2018 03:22:36 46.15 46.1 46.42 45.8 45.8 45.8 54.57 54.31 55.09 54.3 54.3 54.3
11/06/2018 03:22:37 46.12 46.28 46.42 45.8 45.8 45.8 54.22 54.39 55.09 54.3 54.3 54.3
11/06/2018 03:22:38 45.82 46.06 46.42 45.8 45.8 45.8 54.68 54.6 55.09 54.3 54.3 54.3
11/06/2018 03:22:39 45.68 46.1 46.42 45.8 45.8 45.8 54.15 54.73 55.09 54.3 54.3 54.3
11/06/2018 03:22:40 45.81 46.06 46.42 45.8 45.8 45.8 54.6 54.62 55.09 54.3 54.3 54.3
11/06/2018 03:22:41 46.15 46.09 46.42 45.8 45.8 45.8 54.07 54.45 55.09 54.3 54.3 54.3
11/06/2018 03:22:42 45.52 46.16 46.42 45.8 45.8 45.8 53.24 54.18 55.09 54.3 54.3 54.3
11/06/2018 03:22:43 46.43 46.22 46.42 45.8 45.8 45.8 54.27 54.11 55.09 54.3 54.3 54.3
11/06/2018 03:22:44 45.08 46.32 46.42 45.8 45.8 45.8 54.21 54.33 55.09 54.3 54.3 54.3
11/06/2018 03:22:45 45.42 45.54 46.42 45.8 45.8 45.8 53.71 54.13 55.09 54.3 54.3 54.3
11/06/2018 03:22:46 45.65 45.75 46.42 45.8 45.8 45.8 54.05 54.07 55.09 54.3 54.3 54.3
11/06/2018 03:22:47 45.96 45.89 46.42 45.8 45.8 45.8 55.08 54.76 55.09 54.3 54.3 54.3
11/06/2018 03:22:48 44.83 46.07 46.42 45.8 45.8 45.8 53.61 54.76 55.09 54.3 54.3 54.3
11/06/2018 03:22:49 45.42 45.42 46.42 45.8 45.8 45.8 53.94 54.07 55.09 54.3 54.3 54.3
11/06/2018 03:22:50 46.24 46.15 46.42 45.8 45.8 45.8 54.61 54.45 55.09 54.3 54.3 54.3
11/06/2018 03:22:51 45.65 46.05 46.42 45.8 45.8 45.8 54.23 54.58 55.09 54.3 54.3 54.3
11/06/2018 03:22:52 45.66 45.99 46.32 45.8 45.8 45.8 53.9 54.37 55.09 54.3 54.3 54.3
11/06/2018 03:22:53 45.81 45.85 46.32 45.8 45.8 45.8 54.09 54.17 55.09 54.3 54.3 54.3
11/06/2018 03:22:54 45.86 46.04 46.32 45.8 45.8 45.8 54.14 54.28 55.09 54.3 54.3 54.3
11/06/2018 03:22:55 46.11 46.02 46.32 45.8 45.8 45.8 53.99 54.26 55.09 54.3 54.3 54.3
11/06/2018 03:22:56 44.86 46.02 46.32 45.8 45.8 45.8 53.28 54.12 55.09 54.3 54.3 54.3
11/06/2018 03:22:57 45.36 45.46 46.32 45.8 45.8 45.8 53.62 53.69 55.09 54.3 54.3 54.3
11/06/2018 03:22:58 45.34 45.68 46.32 45.8 45.8 45.8 54.51 54.19 55.09 54.3 54.3 54.3
11/06/2018 03:22:59 45.17 45.35 46.32 45.8 45.8 45.8 53.65 54.27 55.09 54.3 54.3 54.3
11/06/2018 03:23:00 45.72 45.78 46.32 45.8 45.8 45.8 54.4 54.34 55.09 54.3 54.3 54.3
11/06/2018 03:23:01 45.56 45.74 46.32 45.8 45.8 45.8 54.35 54.52 55.09 54.3 54.3 54.3
11/06/2018 03:23:02 45.91 45.94 46.32 45.8 45.8 45.8 54.4 54.62 55.09 54.3 54.3 54.3
11/06/2018 03:23:03 45.81 46.05 46.32 45.8 45.8 45.8 55.3 55.12 55.12 54.3 54.3 54.3
11/06/2018 03:23:04 45.23 45.82 46.32 45.8 45.8 45.8 54.1 54.89 55.12 54.3 54.3 54.3
11/06/2018 03:23:05 45.21 45.49 46.32 45.8 45.8 45.8 54.25 54.53 55.12 54.3 54.3 54.3
11/06/2018 03:23:06 45.44 45.65 46.32 45.8 45.8 45.8 54.55 54.66 55.12 54.3 54.3 54.3
11/06/2018 03:23:07 45.63 45.63 46.32 45.8 45.8 45.8 53.64 54.48 55.12 54.3 54.3 54.3
11/06/2018 03:23:08 45.69 45.84 46.32 45.8 45.8 45.8 54.13 54.31 55.12 54.3 54.3 54.3
11/06/2018 03:23:09 45.4 45.69 46.32 45.8 45.8 45.8 54.03 54.31 55.12 54.3 54.3 54.3
11/06/2018 03:23:10 46.05 45.89 46.32 45.8 45.8 45.8 53.91 54.09 55.12 54.3 54.3 54.3
11/06/2018 03:23:11 45.81 46.01 46.32 45.8 45.8 45.8 54 54.23 55.12 54.3 54.3 54.3
11/06/2018 03:23:12 45.86 46.04 46.32 45.8 45.8 45.8 54.81 54.57 55.12 54.3 54.3 54.3
11/06/2018 03:23:13 45.45 45.88 46.32 45.8 45.8 45.8 54.52 54.67 55.12 54.3 54.3 54.3
11/06/2018 03:23:14 45.54 45.85 46.15 45.8 45.8 45.8 54.04 54.59 55.12 54.3 54.3 54.3
11/06/2018 03:23:15 45.33 45.59 46.15 45.8 45.8 45.8 54.06 54.39 55.12 54.3 54.3 54.3
11/06/2018 03:23:16 45.6 45.73 46.15 45.8 45.8 45.8 54.87 54.75 55.12 54.3 54.3 54.3
11/06/2018 03:23:17 45.78 45.95 46.15 45.8 45.8 45.8 54.32 54.63 55.12 54.3 54.3 54.3
11/06/2018 03:23:18 45.74 45.85 46.15 45.8 45.8 45.8 54.62 54.61 55.12 54.3 54.3 54.3
11/06/2018 03:23:19 45.78 45.88 46.15 45.8 45.8 45.8 54.22 54.58 55.12 54.3 54.3 54.3
11/06/2018 03:23:20 45.49 46.05 46.05 45.8 45.8 45.8 54.28 54.54 55.12 54.3 54.3 54.3
11/06/2018 03:23:21 46.09 46.02 46.05 45.8 45.8 45.8 54.29 54.63 55.12 54.3 54.3 54.3
11/06/2018 03:23:22 45.73 46.04 46.05 45.8 45.8 45.8 53.9 54.4 55.12 54.3 54.3 54.3
11/06/2018 03:23:23 45.63 45.83 46.05 45.8 45.8 45.8 54.38 54.39 55.12 54.3 54.3 54.3
11/06/2018 03:23:24 46.3 46.11 46.11 45.8 45.8 45.8 53.92 54.24 55.12 54.3 54.3 54.3
11/06/2018 03:23:25 46.37 46.46 46.46 45.8 45.8 45.8 54.19 54.27 55.12 54.3 54.3 54.3
11/06/2018 03:23:26 46.39 46.44 46.46 45.8 45.8 45.8 54.08 54.36 55.12 54.3 54.3 54.3
11/06/2018 03:23:27 45.55 46.38 46.46 45.8 45.8 45.8 54.45 54.45 55.12 54.3 54.3 54.3
11/06/2018 03:23:28 45.76 46.07 46.46 45.8 45.8 45.8 54.38 54.54 55.12 54.3 54.3 54.3
11/06/2018 03:23:29 45.96 46.02 46.46 45.8 45.8 45.8 54.41 54.57 55.12 54.3 54.3 54.3
11/06/2018 03:23:30 46.02 46.15 46.46 45.8 45.8 45.8 54.63 54.81 55.12 54.3 54.3 54.3
11/06/2018 03:23:31 46.47 46.36 46.46 45.8 45.8 45.8 53.98 54.46 55.12 54.3 54.3 54.3
11/06/2018 03:23:32 45.55 46.26 46.46 45.8 45.8 45.8 54.17 54.49 55.12 54.3 54.3 54.3
11/06/2018 03:23:33 46.24 46.2 46.46 45.8 45.8 45.8 54.28 54.34 54.89 54.3 54.3 54.3
11/06/2018 03:23:34 46.65 46.63 46.63 45.8 45.8 45.8 54.34 54.42 54.81 54.3 54.3 54.3
11/06/2018 03:23:35 45.83 46.52 46.63 45.8 45.8 45.8 54 54.36 54.81 54.3 54.3 54.3
11/06/2018 03:23:36 46.08 46.17 46.63 45.8 45.8 45.8 54.12 54.45 54.81 54.3 54.3 54.3
11/06/2018 03:23:37 46.05 46.13 46.63 45.8 45.8 45.8 54.31 54.39 54.81 54.3 54.3 54.3
11/06/2018 03:23:38 45.8 46.11 46.63 45.8 45.8 45.8 54.01 54.23 54.81 54.3 54.3 54.3
11/06/2018 03:23:39 45.61 45.96 46.63 45.8 45.8 45.8 54 54.22 54.81 54.3 54.3 54.3
11/06/2018 03:23:40 46.03 46.04 46.63 45.8 45.8 45.8 54.1 54.32 54.81 54.3 54.3 54.3
11/06/2018 03:23:41 46.06 46.33 46.63 45.8 45.8 45.8 54.24 54.26 54.81 54.3 54.3 54.3
11/06/2018 03:23:42 45.64 46.14 46.63 45.8 45.8 45.8 53.46 54.27 54.81 54.3 54.3 54.3
11/06/2018 03:23:43 46.01 45.95 46.63 45.8 45.8 45.8 53.98 53.96 54.81 54.3 54.3 54.3
11/06/2018 03:23:44 46.07 46.27 46.63 45.8 45.8 45.8 54.58 54.46 54.81 54.3 54.3 54.3
11/06/2018 03:23:45 46.42 46.36 46.63 45.8 45.8 45.8 53.98 54.44 54.81 54.3 54.3 54.3
11/06/2018 03:23:46 46 46.46 46.63 45.8 45.8 45.8 54.33 54.34 54.81 54.3 54.3 54.3
11/06/2018 03:23:47 45.93 46.37 46.63 45.8 45.8 45.8 54.36 54.36 54.81 54.3 54.3 54.3
11/06/2018 03:23:48 45.85 45.92 46.63 45.8 45.8 45.8 54.32 54.49 54.81 54.3 54.3 54.3
11/06/2018 03:23:49 45.87 45.99 46.63 45.8 45.8 45.8 53.96 54.46 54.81 54.3 54.3 54.3
11/06/2018 03:23:50 45.79 46.18 46.63 45.8 45.8 45.8 54.03 54.23 54.81 54.3 54.3 54.3
11/06/2018 03:23:51 46.09 46.14 46.63 45.8 45.8 45.8 53.99 54.16 54.81 54.3 54.3 54.3
11/06/2018 03:23:52 45.51 46.03 46.63 45.8 45.8 45.8 54.11 54.22 54.81 54.3 54.3 54.3
11/06/2018 03:23:53 46.07 46.06 46.63 45.8 45.8 45.8 54.36 54.46 54.81 54.3 54.3 54.3
11/06/2018 03:23:54 45.8 46.06 46.63 45.8 45.8 45.8 53.97 54.22 54.81 54.3 54.3 54.3
11/06/2018 03:23:55 45.75 45.95 46.63 45.8 45.8 45.8 53.73 54.12 54.81 54.3 54.3 54.3
11/06/2018 03:23:56 45.39 45.86 46.63 45.8 45.8 45.8 54.07 54.13 54.81 54.3 54.3 54.3
11/06/2018 03:23:57 45.86 45.83 46.63 45.8 45.8 45.8 54.33 54.29 54.81 54.3 54.3 54.3
11/06/2018 03:23:58 45.9 46.09 46.63 45.8 45.8 45.8 53.65 54.35 54.81 54.3 54.3 54.3
11/06/2018 03:23:59 45.81 46.01 46.63 45.8 45.8 45.8 53.93 53.96 54.81 54.3 54.3 54.3
11/06/2018 03:24:00 45.93 46.02 46.63 45.8 45.8 45.8 54.28 54.24 54.49 54.3 54.3 54.3
11/06/2018 03:24:01 45.59 45.95 46.63 45.8 45.8 45.8 54.53 54.46 54.49 54.3 54.3 54.3
11/06/2018 03:24:02 45.81 45.88 46.63 45.8 45.8 45.8 54.37 54.45 54.49 54.3 54.3 54.3
11/06/2018 03:24:03 46.09 46.16 46.63 45.8 45.8 45.8 54.36 54.57 54.57 54.3 54.3 54.3
11/06/2018 03:24:04 45.52 46.16 46.52 45.8 45.8 45.8 54.31 54.6 54.6 54.3 54.3 54.3
11/06/2018 03:24:05 45.37 45.7 46.46 45.8 45.8 45.8 53.6 54.42 54.6 54.3 54.3 54.3
11/06/2018 03:24:06 46.04 45.98 46.46 45.8 45.8 45.8 54.39 54.36 54.6 54.3 54.3 54.3
11/06/2018 03:24:07 46.03 46.11 46.46 45.8 45.8 45.8 54.24 54.3 54.6 54.3 54.3 54.3
11/06/2018 03:24:08 46.38 46.33 46.46 45.8 45.8 45.8 54.54 54.5 54.6 54.3 54.3 54.3
11/06/2018 03:24:09 45.8 46.32 46.46 45.8 45.8 45.8 54.73 54.86 54.86 54.3 54.3 54.3
11/06/2018 03:24:10 45.66 46.14 46.46 45.8 45.8 45.8 54.51 54.83 54.86 54.3 54.3 54.3
11/06/2018 03:24:11 45.82 46.24 46.46 45.8 45.8 45.8 53.67 54.66 54.86 54.3 54.3 54.3
11/06/2018 03:24:12 45.94 46.06 46.46 45.8 45.8 45.8 54.57 54.46 54.86 54.3 54.3 54.3
11/06/2018 03:24:13 46.2 46.08 46.46 45.8 45.8 45.8 53.8 54.36 54.86 54.3 54.3 54.3
11/06/2018 03:24:14 45.82 46.15 46.46 45.8 45.8 45.8 54.31 54.31 54.86 54.3 54.3 54.3
11/06/2018 03:24:15 45.68 46.21 46.46 45.8 45.8 45.8 54.16 54.48 54.86 54.3 54.3 54.3
11/06/2018 03:24:16 45.69 45.91 46.37 45.8 45.8 45.8 54.5 54.52 54.86 54.3 54.3 54.3
11/06/2018 03:24:17 45.74 45.83 46.33 45.8 45.8 45.8 54 54.29 54.86 54.3 54.3 54.3
11/06/2018 03:24:18 46.18 46.15 46.33 45.8 45.8 45.8 54.5 54.48 54.86 54.3 54.3 54.3
11/06/2018 03:24:19 46.17 46.32 46.33 45.8 45.8 45.8 54.27 54.45 54.86 54.3 54.3 54.3
11/06/2018 03:24:20 45.93 46.08 46.33 45.8 45.8 45.8 54.21 54.48 54.86 54.3 54.3 54.3
11/06/2018 03:24:21 46.12 46.2 46.33 45.8 45.8 45.8 54.5 54.52 54.86 54.3 54.3 54.3
11/06/2018 03:24:22 46.18 46.32 46.33 45.8 45.8 45.8 54.47 54.68 54.86 54.3 54.3 54.3
11/06/2018 03:24:23 46.13 46.21 46.33 45.8 45.8 45.8 54.53 54.64 54.86 54.3 54.3 54.3
11/06/2018 03:24:24 46.22 46.34 46.34 45.8 45.8 45.8 54.44 54.69 54.86 54.3 54.3 54.3
11/06/2018 03:24:25 45.48 46.22 46.34 45.8 45.8 45.8 54.26 54.57 54.86 54.3 54.3 54.3
11/06/2018 03:24:26 45.08 45.82 46.34 45.8 45.8 45.8 53.87 54.4 54.86 54.3 54.3 54.3
11/06/2018 03:24:27 45.87 45.87 46.34 45.8 45.8 45.8 54.32 54.36 54.86 54.3 54.3 54.3
11/06/2018 03:24:28 45.96 45.98 46.34 45.8 45.8 45.8 54.54 54.6 54.86 54.3 54.3 54.3
11/06/2018 03:24:29 45.94 46.38 46.38 45.8 45.8 45.8 54.27 54.6 54.86 54.3 54.3 54.3
11/06/2018 03:24:30 45.27 45.9 46.38 45.8 45.8 45.8 54 54.35 54.86 54.3 54.3 54.3
11/06/2018 03:24:31 45.85 45.75 46.38 45.8 45.8 45.8 55.05 54.76 54.86 54.3 54.3 54.3
11/06/2018 03:24:32 45.78 46.02 46.38 45.8 45.8 45.8 53.81 54.66 54.86 54.3 54.3 54.3
11/06/2018 03:24:33 46.23 46.11 46.38 45.8 45.8 45.8 54.35 54.5 54.86 54.3 54.3 54.3
11/06/2018 03:24:34 45.63 46.04 46.38 45.8 45.8 45.8 54.13 54.37 54.86 54.3 54.3 54.3
11/06/2018 03:24:35 45.76 45.94 46.38 45.8 45.8 45.8 54.11 54.34 54.86 54.3 54.3 54.3
11/06/2018 03:24:36 46.13 46.12 46.38 45.8 45.8 45.8 54.53 54.44 54.86 54.3 54.3 54.3
11/06/2018 03:24:37 46.1 46.3 46.38 45.8 45.8 45.8 54.2 54.44 54.86 54.3 54.3 54.3
11/06/2018 03:24:38 45.84 46.12 46.38 45.8 45.8 45.8 54.77 54.76 54.86 54.3 54.3 54.3
11/06/2018 03:24:39 45.75 45.88 46.38 45.8 45.8 45.8 54.11 54.77 54.83 54.3 54.3 54.3
11/06/2018 03:24:40 45.94 46.01 46.38 45.8 45.8 45.8 53.54 54.35 54.77 54.3 54.3 54.3
11/06/2018 03:24:41 45.94 46.1 46.38 45.8 45.8 45.8 54.21 54.2 54.77 54.3 54.3 54.3
11/06/2018 03:24:42 45.55 46.16 46.38 45.8 45.8 45.8 54.01 54.24 54.77 54.3 54.3 54.3
11/06/2018 03:24:43 45.54 46.01 46.38 45.8 45.8 45.8 53.97 54.13 54.77 54.3 54.3 54.3
11/06/2018 03:24:44 45.86 45.76 46.38 45.8 45.8 45.8 54.12 54.26 54.77 54.3 54.3 54.3
11/06/2018 03:24:45 45.83 46.01 46.38 45.8 45.8 45.8 54.06 54.19 54.77 54.3 54.3 54.3
11/06/2018 03:24:46 45.82 46.06 46.38 45.8 45.8 45.8 54.34 54.32 54.77 54.3 54.3 54.3
11/06/2018 03:24:47 45.92 46.06 46.38 45.8 45.8 45.8 54.31 54.72 54.77 54.3 54.3 54.3
11/06/2018 03:24:48 45.53 45.91 46.38 45.8 45.8 45.8 54.26 54.49 54.77 54.3 54.3 54.3
11/06/2018 03:24:49 45.69 46.02 46.38 45.8 45.8 45.8 54.01 54.32 54.77 54.3 54.3 54.3
11/06/2018 03:24:50 45.39 45.68 46.38 45.8 45.8 45.8 53.77 54.21 54.77 54.3 54.3 54.3
11/06/2018 03:24:51 45.96 45.94 46.38 45.8 45.8 45.8 54.24 54.2 54.77 54.3 54.3 54.3
11/06/2018 03:24:52 45.7 46.03 46.38 45.8 45.8 45.8 54.13 54.37 54.77 54.3 54.3 54.3
11/06/2018 03:24:53 45.7 45.86 46.38 45.8 45.8 45.8 54.66 54.51 54.77 54.3 54.3 54.3
11/06/2018 03:24:54 45.53 45.77 46.38 45.8 45.8 45.8 53.65 54.43 54.77 54.3 54.3 54.3
11/06/2018 03:24:55 46.29 46.06 46.38 45.8 45.8 45.8 54.8 54.64 54.77 54.3 54.3 54.3
11/06/2018 03:24:56 45.48 46.12 46.38 45.8 45.8 45.8 54.59 54.85 54.85 54.3 54.3 54.3
11/06/2018 03:24:57 46.44 46.36 46.38 45.8 45.8 45.8 53.54 54.54 54.85 54.3 54.3 54.3
11/06/2018 03:24:58 45.87 46.24 46.38 45.8 45.8 45.8 54.39 54.43 54.85 54.3 54.3 54.3
11/06/2018 03:24:59 46.43 46.3 46.36 45.8 45.8 45.8 54.56 54.68 54.85 54.3 54.3 54.3
11/06/2018 03:25:00 45.97 46.37 46.37 45.8 45.8 45.8 54.01 54.46 54.85 54.3 54.3 54.3
11/06/2018 03:25:01 45.88 46.19 46.37 45.8 45.8 45.8 54.8 54.67 54.85 54.3 54.3 54.3
11/06/2018 03:25:02 46.09 46.26 46.37 45.8 45.8 45.8 54.24 54.68 54.85 54.3 54.3 54.3
11/06/2018 03:25:03 45.6 46.13 46.37 45.8 45.8 45.8 54.72 54.63 54.85 54.3 54.3 54.3
11/06/2018 03:25:04 45.77 45.99 46.37 45.8 45.8 45.8 54.47 54.72 54.85 54.3 54.3 54.3
11/06/2018 03:25:05 46.09 46.07 46.37 45.8 45.8 45.8 54.65 54.71 54.85 54.3 54.3 54.3
11/06/2018 03:25:06 45.78 46.14 46.37 45.8 45.8 45.8 54.42 54.6 54.85 54.3 54.3 54.3
11/06/2018 03:25:07 45.7 45.86 46.37 45.8 45.8 45.8 54.64 54.76 54.85 54.3 54.3 54.3
11/06/2018 03:25:08 45.74 45.9 46.37 45.8 45.8 45.8 54.55 54.77 54.85 54.3 54.3 54.3
11/06/2018 03:25:09 45.62 45.95 46.37 45.8 45.8 45.8 54.96 54.99 54.99 54.3 54.3 54.3
11/06/2018 03:25:10 46.02 46.12 46.37 45.8 45.8 45.8 54.1 54.79 54.99 54.3 54.3 54.3
11/06/2018 03:25:11 45.89 46.11 46.37 45.8 45.8 45.8 54.71 54.62 54.99 54.3 54.3 54.3
11/06/2018 03:25:12 45.91 46.05 46.37 45.8 45.8 45.8 54.03 54.64 54.99 54.3 54.3 54.3
11/06/2018 03:25:13 45.21 46.03 46.37 45.8 45.8 45.8 54.33 54.44 54.99 54.3 54.3 54.3
11/06/2018 03:25:14 45.5 45.74 46.37 45.8 45.8 45.8 53.94 54.46 54.99 54.3 54.3 54.3
11/06/2018 03:25:15 45.66 45.76 46.37 45.8 45.8 45.8 54.5 54.41 54.99 54.3 54.3 54.3
11/06/2018 03:25:16 45.89 45.79 46.37 45.8 45.8 45.8 54.37 54.69 54.99 54.3 54.3 54.3
11/06/2018 03:25:17 45.9 45.95 46.37 45.8 45.8 45.8 53.98 54.27 54.99 54.3 54.3 54.3
11/06/2018 03:25:18 45.87 45.98 46.37 45.8 45.8 45.8 54.43 54.44 54.99 54.3 54.3 54.3
11/06/2018 03:25:19 45.98 46.14 46.37 45.8 45.8 45.8 54.04 54.42 54.99 54.3 54.3 54.3
11/06/2018 03:25:20 45.79 46.07 46.37 45.8 45.8 45.8 54.12 54.45 54.99 54.3 54.3 54.3
11/06/2018 03:25:21 45.54 46.05 46.37 45.8 45.8 45.8 54.56 54.5 54.99 54.3 54.3 54.3
11/06/2018 03:25:22 46.43 46.27 46.37 45.8 45.8 45.8 54.24 54.56 54.99 54.3 54.3 54.3
11/06/2018 03:25:23 46.11 46.14 46.37 45.8 45.8 45.8 54.43 54.47 54.99 54.3 54.3 54.3
11/06/2018 03:25:24 45.34 46.15 46.37 45.8 45.8 45.8 53.95 54.46 54.99 54.3 54.3 54.3
11/06/2018 03:25:25 46.03 45.97 46.37 45.8 45.8 45.8 53.6 54.18 54.99 54.3 54.3 54.3
11/06/2018 03:25:26 45.48 46.01 46.37 45.8 45.8 45.8 54.35 54.32 54.99 54.3 54.3 54.3
11/06/2018 03:25:27 45.49 45.83 46.37 45.8 45.8 45.8 54.73 54.78 54.99 54.3 54.3 54.3
11/06/2018 03:25:28 45.59 45.71 46.37 45.8 45.8 45.8 54.25 54.61 54.99 54.3 54.3 54.3
11/06/2018 03:25:29 45.63 45.75 46.37 45.8 45.8 45.8 54.21 54.4 54.99 54.3 54.3 54.3
11/06/2018 03:25:30 45.75 45.98 46.27 45.8 45.8 45.8 54.2 54.41 54.99 54.3 54.3 54.3
11/06/2018 03:25:31 45.93 45.88 46.27 45.8 45.8 45.8 54.8 54.84 54.99 54.3 54.3 54.3
11/06/2018 03:25:32 45.95 46.17 46.27 45.8 45.8 45.8 54.05 54.62 54.99 54.3 54.3 54.3
11/06/2018 03:25:33 45.94 46.05 46.27 45.8 45.8 45.8 54.08 54.33 54.99 54.3 54.3 54.3
11/06/2018 03:25:34 45.88 46.16 46.27 45.8 45.8 45.8 53.98 54.23 54.99 54.3 54.3 54.3
11/06/2018 03:25:35 45.86 45.98 46.27 45.8 45.8 45.8 53.99 54.19 54.99 54.3 54.3 54.3
11/06/2018 03:25:36 45.19 46.01 46.27 45.8 45.8 45.8 54.76 54.64 54.99 54.3 54.3 54.3
11/06/2018 03:25:37 45.6 45.65 46.27 45.8 45.8 45.8 54.53 54.75 54.99 54.3 54.3 54.3
11/06/2018 03:25:38 46.09 46.11 46.27 45.8 45.8 45.8 54.42 54.67 54.99 54.3 54.3 54.3
11/06/2018 03:25:39 46.19 46.18 46.27 45.8 45.8 45.8 54.4 54.64 54.84 54.3 54.3 54.3
11/06/2018 03:25:40 46.03 46.25 46.27 45.8 45.8 45.8 54.03 54.53 54.84 54.3 54.3 54.3
11/06/2018 03:25:41 45.9 46.19 46.27 45.8 45.8 45.8 54.28 54.43 54.84 54.3 54.3 54.3
11/06/2018 03:25:42 45.46 45.99 46.27 45.8 45.8 45.8 54.37 54.48 54.84 54.3 54.3 54.3
11/06/2018 03:25:43 45.04 45.71 46.27 45.8 45.8 45.8 54.56 54.72 54.84 54.3 54.3 54.3
11/06/2018 03:25:44 46.25 45.92 46.27 45.8 45.8 45.8 53.92 54.69 54.84 54.3 54.3 54.3
11/06/2018 03:25:45 45.57 46.02 46.27 45.8 45.8 45.8 54.61 54.62 54.84 54.3 54.3 54.3
11/06/2018 03:25:46 45.5 45.8 46.27 45.8 45.8 45.8 53.39 54.4 54.84 54.3 54.3 54.3
11/06/2018 03:25:47 45.66 45.89 46.27 45.8 45.8 45.8 54.46 54.24 54.84 54.3 54.3 54.3
11/06/2018 03:25:48 45.86 45.88 46.27 45.8 45.8 45.8 54.87 54.73 54.84 54.3 54.3 54.3
11/06/2018 03:25:49 46.48 46.38 46.38 45.8 45.8 45.8 53.91 54.6 54.84 54.3 54.3 54.3
11/06/2018 03:25:50 45.88 46.23 46.38 45.8 45.8 45.8 54.29 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:25:51 45.14 45.99 46.38 45.8 45.8 45.8 54.26 54.55 54.84 54.3 54.3 54.3
11/06/2018 03:25:52 45.92 45.84 46.38 45.8 45.8 45.8 53.72 54.23 54.84 54.3 54.3 54.3
11/06/2018 03:25:53 45.19 45.91 46.38 45.8 45.8 45.8 53.67 54.09 54.84 54.3 54.3 54.3
11/06/2018 03:25:54 46.11 45.96 46.38 45.8 45.8 45.8 54.32 54.39 54.84 54.3 54.3 54.3
11/06/2018 03:25:55 46.28 46.23 46.38 45.8 45.8 45.8 54.35 54.35 54.84 54.3 54.3 54.3
11/06/2018 03:25:56 45.97 46.18 46.38 45.8 45.8 45.8 54.4 54.6 54.84 54.3 54.3 54.3
11/06/2018 03:25:57 45.29 46.08 46.38 45.8 45.8 45.8 54.5 54.55 54.84 54.3 54.3 54.3
11/06/2018 03:25:58 45.95 45.98 46.38 45.8 45.8 45.8 54.01 54.56 54.84 54.3 54.3 54.3
11/06/2018 03:25:59 45.67 46.08 46.38 45.8 45.8 45.8 54.48 54.56 54.84 54.3 54.3 54.3
11/06/2018 03:26:00 45.42 45.88 46.38 45.8 45.8 45.8 54.33 54.83 54.84 54.3 54.3 54.3
11/06/2018 03:26:01 45.6 45.84 46.38 45.8 45.8 45.8 54.25 54.62 54.83 54.3 54.3 54.3
11/06/2018 03:26:02 45.45 45.82 46.38 45.8 45.8 45.8 54.26 54.46 54.83 54.3 54.3 54.3
11/06/2018 03:26:03 46.22 46.06 46.38 45.8 45.8 45.8 54.32 54.3 54.83 54.3 54.3 54.3
11/06/2018 03:26:04 45.74 46.13 46.38 45.8 45.8 45.8 54.1 54.49 54.83 54.3 54.3 54.3
11/06/2018 03:26:05 46.27 46.18 46.38 45.8 45.8 45.8 54.5 54.41 54.83 54.3 54.3 54.3
11/06/2018 03:26:06 46 46.3 46.38 45.8 45.8 45.8 54.58 54.76 54.83 54.3 54.3 54.3
11/06/2018 03:26:07 45.59 46.17 46.38 45.8 45.8 45.8 55.13 54.88 54.88 54.3 54.3 54.3
11/06/2018 03:26:08 46.66 46.37 46.38 45.8 45.8 45.8 54.27 54.86 54.88 54.3 54.3 54.3
11/06/2018 03:26:09 45.82 46.52 46.52 45.8 45.8 45.8 53.76 54.55 54.88 54.3 54.3 54.3
11/06/2018 03:26:10 45.73 46.14 46.52 45.8 45.8 45.8 54.06 54.23 54.88 54.3 54.3 54.3
11/06/2018 03:26:11 46.13 46.04 46.52 45.8 45.8 45.8 54.21 54.22 54.88 54.3 54.3 54.3
11/06/2018 03:26:12 45.63 46.21 46.52 45.8 45.8 45.8 54 54.27 54.88 54.3 54.3 54.3
11/06/2018 03:26:13 45.99 46 46.52 45.8 45.8 45.8 54.31 54.51 54.88 54.3 54.3 54.3
11/06/2018 03:26:14 45.45 45.88 46.52 45.8 45.8 45.8 54.37 54.4 54.88 54.3 54.3 54.3
11/06/2018 03:26:15 45.41 45.86 46.52 45.8 45.8 45.8 54.38 54.46 54.88 54.3 54.3 54.3
11/06/2018 03:26:16 46.03 46 46.52 45.8 45.8 45.8 54.31 54.46 54.88 54.3 54.3 54.3
11/06/2018 03:26:17 46.05 46.03 46.52 45.8 45.8 45.8 53.94 54.31 54.88 54.3 54.3 54.3
11/06/2018 03:26:18 45.52 46.18 46.52 45.8 45.8 45.8 54.29 54.49 54.88 54.3 54.3 54.3
11/06/2018 03:26:19 45.99 45.99 46.52 45.8 45.8 45.8 54.27 54.3 54.88 54.3 54.3 54.3
11/06/2018 03:26:20 45.68 45.96 46.52 45.8 45.8 45.8 54.19 54.48 54.88 54.3 54.3 54.3
11/06/2018 03:26:21 45.55 45.95 46.52 45.8 45.8 45.8 54.02 54.2 54.88 54.3 54.3 54.3
11/06/2018 03:26:22 46.12 46.02 46.52 45.8 45.8 45.8 54.4 54.46 54.88 54.3 54.3 54.3
11/06/2018 03:26:23 45.68 46.07 46.52 45.8 45.8 45.8 54.32 54.65 54.88 54.3 54.3 54.3
11/06/2018 03:26:24 45.75 46.08 46.52 45.8 45.8 45.8 54.33 54.65 54.88 54.3 54.3 54.3
11/06/2018 03:26:25 45.81 45.91 46.52 45.8 45.8 45.8 54.01 54.27 54.88 54.3 54.3 54.3
11/06/2018 03:26:26 45.56 45.89 46.52 45.8 45.8 45.8 53.8 54.17 54.88 54.3 54.3 54.3
11/06/2018 03:26:27 45.74 45.86 46.52 45.8 45.8 45.8 54.7 54.57 54.88 54.3 54.3 54.3
11/06/2018 03:26:28 45.83 45.94 46.52 45.8 45.8 45.8 54.88 54.92 54.92 54.3 54.3 54.3
11/06/2018 03:26:29 45.14 45.89 46.52 45.8 45.8 45.8 54 54.69 54.92 54.3 54.3 54.3
11/06/2018 03:26:30 46.1 46.01 46.52 45.8 45.8 45.8 54.92 54.84 54.92 54.3 54.3 54.3
11/06/2018 03:26:31 45.99 46.03 46.52 45.8 45.8 45.8 53.94 54.65 54.92 54.3 54.3 54.3
11/06/2018 03:26:32 45.84 46.12 46.52 45.8 45.8 45.8 54.57 54.5 54.92 54.3 54.3 54.3
11/06/2018 03:26:33 45.67 46.1 46.52 45.8 45.8 45.8 54.05 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:26:34 45.94 45.92 46.52 45.8 45.8 45.8 54.43 54.53 54.92 54.3 54.3 54.3
11/06/2018 03:26:35 45.6 46 46.52 45.8 45.8 45.8 54.03 54.55 54.92 54.3 54.3 54.3
11/06/2018 03:26:36 45.78 45.94 46.52 45.8 45.8 45.8 54.36 54.53 54.92 54.3 54.3 54.3
11/06/2018 03:26:37 45.71 45.81 46.52 45.8 45.8 45.8 54.19 54.38 54.92 54.3 54.3 54.3
11/06/2018 03:26:38 45.94 46.12 46.52 45.8 45.8 45.8 53.82 54.19 54.92 54.3 54.3 54.3
11/06/2018 03:26:39 45.86 46.07 46.21 45.8 45.8 45.8 54.53 54.48 54.92 54.3 54.3 54.3
11/06/2018 03:26:40 46.06 46.13 46.21 45.8 45.8 45.8 54.53 54.72 54.92 54.3 54.3 54.3
11/06/2018 03:26:41 46.07 46.17 46.21 45.8 45.8 45.8 53.69 54.55 54.92 54.3 54.3 54.3
11/06/2018 03:26:42 45.7 46.12 46.18 45.8 45.8 45.8 54.55 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:26:43 45.45 45.96 46.18 45.8 45.8 45.8 54.2 54.61 54.92 54.3 54.3 54.3
11/06/2018 03:26:44 45.74 45.92 46.18 45.8 45.8 45.8 53.91 54.31 54.92 54.3 54.3 54.3
11/06/2018 03:26:45 45.7 45.9 46.18 45.8 45.8 45.8 53.54 54.22 54.92 54.3 54.3 54.3
11/06/2018 03:26:46 45.33 45.72 46.18 45.8 45.8 45.8 54.16 54.17 54.92 54.3 54.3 54.3
11/06/2018 03:26:47 44.95 45.46 46.18 45.8 45.8 45.8 54.09 54.19 54.92 54.3 54.3 54.3
11/06/2018 03:26:48 45.63 45.69 46.17 45.8 45.8 45.8 53.78 54.17 54.92 54.3 54.3 54.3
11/06/2018 03:26:49 45.4 45.83 46.17 45.8 45.8 45.8 53.97 54.15 54.92 54.3 54.3 54.3
11/06/2018 03:26:50 44.52 45.28 46.17 45.8 45.8 45.8 53.73 54.15 54.92 54.3 54.3 54.3
11/06/2018 03:26:51 45.85 45.55 46.17 45.8 45.8 45.8 54.47 54.3 54.92 54.3 54.3 54.3
11/06/2018 03:26:52 45.96 45.87 46.17 45.8 45.8 45.8 54.48 54.57 54.92 54.3 54.3 54.3
11/06/2018 03:26:53 45.18 45.94 46.17 45.8 45.8 45.8 54.17 54.57 54.92 54.3 54.3 54.3
11/06/2018 03:26:54 45.82 45.9 46.17 45.8 45.8 45.8 53.66 54.28 54.92 54.3 54.3 54.3
11/06/2018 03:26:55 45.64 46.11 46.17 45.8 45.8 45.8 54.19 54.24 54.92 54.3 54.3 54.3
11/06/2018 03:26:56 46.38 46.2 46.2 45.8 45.8 45.8 54.65 54.49 54.92 54.3 54.3 54.3
11/06/2018 03:26:57 45.65 46.34 46.34 45.8 45.8 45.8 53.89 54.48 54.92 54.3 54.3 54.3
11/06/2018 03:26:58 45.71 45.96 46.34 45.8 45.8 45.8 54.66 54.56 54.84 54.3 54.3 54.3
11/06/2018 03:26:59 45.79 45.91 46.34 45.8 45.8 45.8 54.09 54.67 54.84 54.3 54.3 54.3
11/06/2018 03:27:00 46.07 46 46.34 45.8 45.8 45.8 54.81 54.72 54.72 54.3 54.3 54.3
11/06/2018 03:27:01 45.69 46.08 46.34 45.8 45.8 45.8 54.41 54.84 54.84 54.3 54.3 54.3
11/06/2018 03:27:02 45.27 45.79 46.34 45.8 45.8 45.8 54.48 54.57 54.84 54.3 54.3 54.3
11/06/2018 03:27:03 46.24 46.02 46.34 45.8 45.8 45.8 54 54.66 54.84 54.3 54.3 54.3
11/06/2018 03:27:04 45.83 46.11 46.34 45.8 45.8 45.8 54.3 54.37 54.84 54.3 54.3 54.3
11/06/2018 03:27:05 45.53 45.99 46.34 45.8 45.8 45.8 53.93 54.34 54.84 54.3 54.3 54.3
11/06/2018 03:27:06 46.04 46.08 46.34 45.8 45.8 45.8 54.93 54.7 54.84 54.3 54.3 54.3
11/06/2018 03:27:07 45.66 46.02 46.34 45.8 45.8 45.8 54.01 54.62 54.84 54.3 54.3 54.3
11/06/2018 03:27:08 45.58 45.97 46.34 45.8 45.8 45.8 54.32 54.57 54.84 54.3 54.3 54.3
11/06/2018 03:27:09 46.25 46.15 46.34 45.8 45.8 45.8 53.65 54.25 54.84 54.3 54.3 54.3
11/06/2018 03:27:10 45.84 46.17 46.34 45.8 45.8 45.8 54.79 54.55 54.84 54.3 54.3 54.3
11/06/2018 03:27:11 45.43 45.98 46.34 45.8 45.8 45.8 54.24 54.49 54.84 54.3 54.3 54.3
11/06/2018 03:27:12 46.4 46.21 46.34 45.8 45.8 45.8 54.19 54.44 54.84 54.3 54.3 54.3
11/06/2018 03:27:13 45.38 46.23 46.34 45.8 45.8 45.8 54.09 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:27:14 45.69 45.83 46.34 45.8 45.8 45.8 54.35 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:27:15 46.01 45.98 46.34 45.8 45.8 45.8 54.67 54.68 54.84 54.3 54.3 54.3
11/06/2018 03:27:16 45.65 46.26 46.34 45.8 45.8 45.8 54.23 54.7 54.84 54.3 54.3 54.3
11/06/2018 03:27:17 45.95 46 46.34 45.8 45.8 45.8 53.91 54.39 54.84 54.3 54.3 54.3
11/06/2018 03:27:18 45.78 46.07 46.34 45.8 45.8 45.8 54.3 54.52 54.84 54.3 54.3 54.3
11/06/2018 03:27:19 45.89 45.96 46.34 45.8 45.8 45.8 53.93 54.21 54.84 54.3 54.3 54.3
11/06/2018 03:27:20 45.47 45.88 46.34 45.8 45.8 45.8 54.73 54.57 54.84 54.3 54.3 54.3
11/06/2018 03:27:21 46.46 46.32 46.34 45.8 45.8 45.8 54.52 54.64 54.84 54.3 54.3 54.3
11/06/2018 03:27:22 45.62 46.27 46.34 45.8 45.8 45.8 54.29 54.64 54.84 54.3 54.3 54.3
11/06/2018 03:27:23 45.7 46.07 46.34 45.8 45.8 45.8 53.94 54.31 54.84 54.3 54.3 54.3
11/06/2018 03:27:24 45.9 45.95 46.34 45.8 45.8 45.8 53.77 54.09 54.84 54.3 54.3 54.3
11/06/2018 03:27:25 46.04 46.1 46.34 45.8 45.8 45.8 54.27 54.22 54.84 54.3 54.3 54.3
11/06/2018 03:27:26 45.77 46.03 46.34 45.8 45.8 45.8 54.44 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:27:27 45.55 45.95 46.32 45.8 45.8 45.8 54.3 54.47 54.84 54.3 54.3 54.3
11/06/2018 03:27:28 45.67 45.91 46.32 45.8 45.8 45.8 53.91 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:27:29 45.64 45.89 46.32 45.8 45.8 45.8 54.12 54.39 54.84 54.2 54.3 54.3
11/06/2018 03:27:30 45.83 45.95 46.32 45.8 45.8 45.8 54.22 54.34 54.84 54.2 54.3 54.3
11/06/2018 03:27:31 45.71 46 46.32 45.8 45.8 45.8 54.22 54.39 54.7 54.2 54.3 54.3
11/06/2018 03:27:32 45.83 45.9 46.32 45.8 45.8 45.8 54.71 54.7 54.7 54.2 54.3 54.3
11/06/2018 03:27:33 45.4 45.86 46.32 45.8 45.8 45.8 54.64 54.74 54.74 54.2 54.3 54.3
11/06/2018 03:27:34 46.03 45.99 46.32 45.8 45.8 45.8 54.74 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:27:35 46.32 46.25 46.32 45.8 45.8 45.8 54.25 54.84 54.84 54.3 54.3 54.3
11/06/2018 03:27:36 45.76 46.42 46.42 45.8 45.8 45.8 53.95 54.6 54.84 54.3 54.3 54.3
11/06/2018 03:27:37 45.84 46 46.42 45.8 45.8 45.8 54.31 54.39 54.84 54.3 54.3 54.3
11/06/2018 03:27:38 45.3 46.15 46.42 45.8 45.8 45.8 53.76 54.35 54.84 54.2 54.3 54.3
11/06/2018 03:27:39 44.95 45.45 46.42 45.8 45.8 45.8 54.12 54.21 54.84 54.2 54.3 54.3
11/06/2018 03:27:40 45.81 45.7 46.42 45.8 45.8 45.8 54.54 54.46 54.84 54.2 54.3 54.3
11/06/2018 03:27:41 45.65 45.97 46.42 45.8 45.8 45.8 53.98 54.53 54.84 54.2 54.3 54.3
11/06/2018 03:27:42 46.19 46.05 46.42 45.8 45.8 45.8 54.02 54.28 54.84 54.2 54.3 54.3
11/06/2018 03:27:43 45.8 45.93 46.42 45.8 45.8 45.8 54.14 54.26 54.84 54.2 54.3 54.3
11/06/2018 03:27:44 45.82 45.97 46.42 45.8 45.8 45.8 54.38 54.39 54.84 54.2 54.3 54.3
11/06/2018 03:27:45 45.74 45.96 46.42 45.8 45.8 45.8 54.32 54.4 54.84 54.3 54.3 54.3
11/06/2018 03:27:46 46.33 46.25 46.42 45.8 45.8 45.8 54.31 54.55 54.84 54.3 54.3 54.3
11/06/2018 03:27:47 46.01 46.31 46.42 45.8 45.8 45.8 54.82 54.75 54.84 54.3 54.3 54.3
11/06/2018 03:27:48 46.23 46.26 46.42 45.8 45.8 45.8 54.22 54.88 54.88 54.3 54.3 54.3
11/06/2018 03:27:49 45.26 46.19 46.42 45.8 45.8 45.8 53.82 54.45 54.88 54.3 54.3 54.3
11/06/2018 03:27:50 46.34 46.21 46.42 45.8 45.8 45.8 54.62 54.59 54.88 54.3 54.3 54.3
11/06/2018 03:27:51 45.09 46.05 46.42 45.8 45.8 45.8 54.13 54.38 54.88 54.3 54.3 54.3
11/06/2018 03:27:52 45.74 45.89 46.42 45.8 45.8 45.8 54.14 54.36 54.88 54.3 54.3 54.3
11/06/2018 03:27:53 46.12 46.08 46.42 45.8 45.8 45.8 54.54 54.54 54.88 54.3 54.3 54.3
11/06/2018 03:27:54 45.42 46.13 46.42 45.8 45.8 45.8 53.8 54.42 54.88 54.3 54.3 54.3
11/06/2018 03:27:55 45.49 45.88 46.42 45.8 45.8 45.8 54.58 54.61 54.88 54.3 54.3 54.3
11/06/2018 03:27:56 45.39 45.62 46.42 45.8 45.8 45.8 53.9 54.36 54.88 54.3 54.3 54.3
11/06/2018 03:27:57 45.96 46.01 46.42 45.8 45.8 45.8 54.14 54.28 54.88 54.3 54.3 54.3
11/06/2018 03:27:58 45.94 46.04 46.42 45.8 45.8 45.8 53.86 54.2 54.88 54.3 54.3 54.3
11/06/2018 03:27:59 45.61 45.96 46.42 45.8 45.8 45.8 53.77 54.02 54.88 54.3 54.3 54.3
11/06/2018 03:28:00 45.82 46.05 46.42 45.8 45.8 45.8 54.18 54.15 54.88 54.3 54.3 54.3
11/06/2018 03:28:01 45.53 45.97 46.42 45.8 45.8 45.8 54.66 54.64 54.88 54.3 54.3 54.3
11/06/2018 03:28:02 45.63 45.72 46.42 45.8 45.8 45.8 54.09 54.52 54.88 54.3 54.3 54.3
11/06/2018 03:28:03 46.09 46.07 46.42 45.8 45.8 45.8 54.03 54.37 54.88 54.3 54.3 54.3
11/06/2018 03:28:04 45.83 46.1 46.42 45.8 45.8 45.8 54.08 54.48 54.88 54.3 54.3 54.3
11/06/2018 03:28:05 45.74 45.9 46.42 45.8 45.8 45.8 54.21 54.24 54.88 54.3 54.3 54.3
11/06/2018 03:28:06 45.37 45.88 46.31 45.8 45.8 45.8 54.17 54.22 54.88 54.3 54.3 54.3
11/06/2018 03:28:07 46.47 46.27 46.31 45.8 45.8 45.8 54.06 54.23 54.88 54.3 54.3 54.3
11/06/2018 03:28:08 45.96 46.3 46.31 45.8 45.8 45.8 54.44 54.52 54.88 54.3 54.3 54.3
11/06/2018 03:28:09 45.81 46.07 46.31 45.8 45.8 45.8 54.61 54.53 54.88 54.3 54.3 54.3
11/06/2018 03:28:10 45.76 46.14 46.31 45.8 45.8 45.8 54.67 54.84 54.88 54.3 54.3 54.3
11/06/2018 03:28:11 45.92 46.1 46.31 45.8 45.8 45.8 54.52 54.7 54.88 54.3 54.3 54.3
11/06/2018 03:28:12 45.17 45.81 46.31 45.8 45.8 45.8 54.29 54.52 54.88 54.3 54.3 54.3
11/06/2018 03:28:13 45.85 46.04 46.31 45.8 45.8 45.8 54.34 54.67 54.88 54.3 54.3 54.3
11/06/2018 03:28:14 45.15 45.62 46.31 45.8 45.8 45.8 54.66 54.61 54.88 54.3 54.3 54.3
11/06/2018 03:28:15 45.45 45.64 46.31 45.8 45.8 45.8 53.92 54.61 54.88 54.3 54.3 54.3
11/06/2018 03:28:16 45.38 45.62 46.31 45.8 45.8 45.8 53.62 54.21 54.88 54.3 54.3 54.3
11/06/2018 03:28:17 46.37 46.11 46.3 45.8 45.8 45.8 54.51 54.37 54.88 54.3 54.3 54.3
11/06/2018 03:28:18 46.34 46.31 46.31 45.8 45.8 45.8 54.38 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:28:19 45.01 46.21 46.31 45.8 45.8 45.8 54.55 54.66 54.84 54.3 54.3 54.3
11/06/2018 03:28:20 46.35 46.22 46.31 45.8 45.8 45.8 54.66 54.67 54.84 54.3 54.3 54.3
11/06/2018 03:28:21 45.65 46.08 46.31 45.8 45.8 45.8 54.29 54.68 54.84 54.3 54.3 54.3
11/06/2018 03:28:22 45.8 45.92 46.31 45.8 45.8 45.8 54.14 54.51 54.84 54.3 54.3 54.3
11/06/2018 03:28:23 45.65 45.91 46.31 45.8 45.8 45.8 54.6 54.52 54.84 54.3 54.3 54.3
11/06/2018 03:28:24 45.37 45.84 46.31 45.8 45.8 45.8 53.89 54.62 54.84 54.3 54.3 54.3
11/06/2018 03:28:25 45.9 45.97 46.31 45.8 45.8 45.8 54.23 54.37 54.84 54.3 54.3 54.3
11/06/2018 03:28:26 46.19 46.27 46.31 45.8 45.8 45.8 54.83 54.75 54.84 54.3 54.3 54.3
11/06/2018 03:28:27 46.24 46.29 46.31 45.8 45.8 45.8 54.26 54.75 54.84 54.3 54.3 54.3
11/06/2018 03:28:28 45.26 46.28 46.31 45.8 45.8 45.8 54.27 54.55 54.84 54.3 54.3 54.3
11/06/2018 03:28:29 45.99 46.1 46.31 45.8 45.8 45.8 54.22 54.44 54.84 54.3 54.3 54.3
11/06/2018 03:28:30 45.33 45.81 46.31 45.8 45.8 45.8 53.77 54.24 54.84 54.3 54.3 54.3
11/06/2018 03:28:31 45.84 45.81 46.31 45.8 45.8 45.8 54.62 54.54 54.84 54.3 54.3 54.3
11/06/2018 03:28:32 45.38 45.79 46.31 45.8 45.8 45.8 53.84 54.49 54.84 54.3 54.3 54.3
11/06/2018 03:28:33 45.65 45.84 46.31 45.8 45.8 45.8 53.94 54.17 54.84 54.3 54.3 54.3
11/06/2018 03:28:34 46.03 45.96 46.31 45.8 45.8 45.8 54.13 54.21 54.84 54.3 54.3 54.3
11/06/2018 03:28:35 45.94 46 46.31 45.8 45.8 45.8 54.13 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:28:36 45.54 46.02 46.31 45.8 45.8 45.8 54.58 54.51 54.84 54.3 54.3 54.3
11/06/2018 03:28:37 45.19 45.71 46.31 45.8 45.8 45.8 53.87 54.43 54.84 54.3 54.3 54.3
11/06/2018 03:28:38 45.53 45.66 46.31 45.8 45.8 45.8 54.01 54.18 54.84 54.3 54.3 54.3
11/06/2018 03:28:39 45.61 45.85 46.31 45.8 45.8 45.8 54.49 54.43 54.84 54.3 54.3 54.3
11/06/2018 03:28:40 45.41 45.59 46.31 45.8 45.8 45.8 53.94 54.41 54.75 54.3 54.3 54.3
11/06/2018 03:28:41 46.24 46.05 46.31 45.8 45.8 45.8 54.25 54.32 54.75 54.3 54.3 54.3
11/06/2018 03:28:42 45.94 46.2 46.31 45.8 45.8 45.8 54.46 54.53 54.75 54.3 54.3 54.3
11/06/2018 03:28:43 45.97 46.13 46.31 45.8 45.8 45.8 54.23 54.35 54.75 54.3 54.3 54.3
11/06/2018 03:28:44 45.5 46.14 46.31 45.8 45.8 45.8 54.2 54.4 54.75 54.3 54.3 54.3
11/06/2018 03:28:45 45.87 46.03 46.31 45.8 45.8 45.8 54.46 54.46 54.75 54.3 54.3 54.3
11/06/2018 03:28:46 45.58 45.98 46.31 45.8 45.8 45.8 53.97 54.39 54.75 54.3 54.3 54.3
11/06/2018 03:28:47 46.22 46.15 46.31 45.8 45.8 45.8 54.12 54.36 54.75 54.3 54.3 54.3
11/06/2018 03:28:48 45.43 46.06 46.29 45.8 45.8 45.8 53.78 54.25 54.75 54.3 54.3 54.3
11/06/2018 03:28:49 45.88 45.95 46.29 45.8 45.8 45.8 53.96 54.03 54.75 54.3 54.3 54.3
11/06/2018 03:28:50 46.21 46.16 46.29 45.8 45.8 45.8 54.2 54.24 54.75 54.3 54.3 54.3
11/06/2018 03:28:51 45.64 46.11 46.29 45.8 45.8 45.8 54.13 54.33 54.75 54.3 54.3 54.3
11/06/2018 03:28:52 45.98 46.04 46.29 45.8 45.8 45.8 54.13 54.4 54.75 54.3 54.3 54.3
11/06/2018 03:28:53 46.11 46.24 46.29 45.8 45.8 45.8 54.26 54.25 54.75 54.3 54.3 54.3
11/06/2018 03:28:54 45.86 46.24 46.29 45.8 45.8 45.8 54.27 54.42 54.75 54.3 54.3 54.3
11/06/2018 03:28:55 45.62 46.03 46.29 45.8 45.8 45.8 54.5 54.7 54.75 54.3 54.3 54.3
11/06/2018 03:28:56 45.57 45.74 46.29 45.8 45.8 45.8 53.93 54.43 54.75 54.3 54.3 54.3
11/06/2018 03:28:57 45.62 46.01 46.28 45.8 45.8 45.8 55.13 54.81 54.81 54.3 54.3 54.3
11/06/2018 03:28:58 45 45.77 46.24 45.8 45.8 45.8 54.47 55.18 55.18 54.3 54.3 54.3
11/06/2018 03:28:59 46.75 46.34 46.34 45.8 45.8 45.8 54.24 54.58 55.18 54.3 54.3 54.3
11/06/2018 03:29:00 45.49 46.33 46.34 45.8 45.8 45.8 54.71 54.86 55.18 54.3 54.3 54.3
11/06/2018 03:29:01 45.82 45.96 46.34 45.8 45.8 45.8 54.29 54.62 55.18 54.3 54.3 54.3
11/06/2018 03:29:02 45.25 45.95 46.34 45.8 45.8 45.8 53.73 54.35 55.18 54.3 54.3 54.3
11/06/2018 03:29:03 45.43 45.68 46.34 45.8 45.8 45.8 54.27 54.37 55.18 54.3 54.3 54.3
11/06/2018 03:29:04 45.43 45.58 46.34 45.8 45.8 45.8 54.56 54.55 55.18 54.3 54.3 54.3
11/06/2018 03:29:05 45.49 45.7 46.34 45.8 45.8 45.8 54.45 54.5 55.18 54.3 54.3 54.3
11/06/2018 03:29:06 46 45.94 46.34 45.8 45.8 45.8 53.73 54.45 55.18 54.3 54.3 54.3
11/06/2018 03:29:07 45.32 45.93 46.34 45.8 45.8 45.8 53.88 54.04 55.18 54.3 54.3 54.3
11/06/2018 03:29:08 45.74 45.75 46.34 45.8 45.8 45.8 54.41 54.27 55.18 54.3 54.3 54.3
11/06/2018 03:29:09 45.65 45.82 46.34 45.8 45.8 45.8 54.12 54.34 55.18 54.3 54.3 54.3
11/06/2018 03:29:10 45.77 45.87 46.34 45.8 45.8 45.8 54.72 54.59 55.18 54.3 54.3 54.3
11/06/2018 03:29:11 46.34 46.24 46.34 45.8 45.8 45.8 54.21 54.7 55.18 54.3 54.3 54.3
11/06/2018 03:29:12 46.24 46.4 46.4 45.8 45.8 45.8 54.41 54.46 55.18 54.3 54.3 54.3
11/06/2018 03:29:13 45.87 46.27 46.4 45.8 45.8 45.8 54.36 54.57 55.18 54.3 54.3 54.3
11/06/2018 03:29:14 45.77 46.08 46.4 45.8 45.8 45.8 54.41 54.63 55.18 54.3 54.3 54.3
11/06/2018 03:29:15 46.04 46.04 46.4 45.8 45.8 45.8 54.03 54.39 55.18 54.3 54.3 54.3
11/06/2018 03:29:16 45.61 46.02 46.4 45.8 45.8 45.8 54.07 54.36 55.18 54.3 54.3 54.3
11/06/2018 03:29:17 45.24 45.92 46.4 45.8 45.8 45.8 54.04 54.21 55.18 54.3 54.3 54.3
11/06/2018 03:29:18 46.09 46.03 46.4 45.8 45.8 45.8 54.55 54.48 55.18 54.3 54.3 54.3
11/06/2018 03:29:19 45.68 45.86 46.4 45.8 45.8 45.8 54.61 54.65 55.18 54.3 54.3 54.3
11/06/2018 03:29:20 45.81 45.95 46.4 45.8 45.8 45.8 54.49 54.64 55.18 54.3 54.3 54.3
11/06/2018 03:29:21 45.83 46.07 46.4 45.8 45.8 45.8 53.95 54.57 55.18 54.3 54.3 54.3
11/06/2018 03:29:22 46.26 46.24 46.4 45.8 45.8 45.8 54.13 54.3 55.18 54.3 54.3 54.3
11/06/2018 03:29:23 45.36 46.17 46.4 45.8 45.8 45.8 54.2 54.47 55.18 54.3 54.3 54.3
11/06/2018 03:29:24 45.91 45.91 46.4 45.8 45.8 45.8 54.06 54.38 55.18 54.3 54.3 54.3
11/06/2018 03:29:25 45.14 45.89 46.4 45.8 45.8 45.8 53.95 54.25 55.18 54.3 54.3 54.3
11/06/2018 03:29:26 45.49 45.76 46.4 45.8 45.8 45.8 54.22 54.25 55.18 54.3 54.3 54.3
11/06/2018 03:29:27 45.24 45.5 46.4 45.8 45.8 45.8 54.68 54.61 55.18 54.3 54.3 54.3
11/06/2018 03:29:28 45.8 45.71 46.4 45.8 45.8 45.8 54.4 54.81 54.86 54.3 54.3 54.3
11/06/2018 03:29:29 44.8 45.66 46.4 45.8 45.8 45.8 54.43 54.58 54.86 54.3 54.3 54.3
11/06/2018 03:29:30 46.24 45.89 46.4 45.8 45.8 45.8 54.41 54.58 54.81 54.3 54.3 54.3
11/06/2018 03:29:31 45.3 45.96 46.4 45.8 45.8 45.8 54.43 54.51 54.81 54.3 54.3 54.3
11/06/2018 03:29:32 45.92 45.87 46.4 45.8 45.8 45.8 54.59 54.74 54.81 54.3 54.3 54.3
11/06/2018 03:29:33 45.91 46.04 46.4 45.8 45.8 45.8 54.25 54.64 54.81 54.3 54.3 54.3
11/06/2018 03:29:34 46.19 46.2 46.4 45.8 45.8 45.8 54.66 54.63 54.81 54.3 54.3 54.3
11/06/2018 03:29:35 45.71 46.11 46.4 45.8 45.8 45.8 54.28 54.67 54.81 54.3 54.3 54.3
11/06/2018 03:29:36 45.94 46.05 46.4 45.8 45.8 45.8 54.48 54.76 54.81 54.3 54.3 54.3
11/06/2018 03:29:37 45.33 46.04 46.4 45.8 45.8 45.8 54.24 54.68 54.81 54.3 54.3 54.3
11/06/2018 03:29:38 45.08 45.63 46.4 45.8 45.8 45.8 54.35 54.52 54.81 54.3 54.3 54.3
11/06/2018 03:29:39 46.43 46.04 46.4 45.8 45.8 45.8 55.32 55.11 55.11 54.3 54.3 54.3
11/06/2018 03:29:40 45.91 46.28 46.4 45.8 45.8 45.8 54.56 54.95 55.11 54.3 54.3 54.3
11/06/2018 03:29:41 46.19 46.14 46.4 45.8 45.8 45.8 54.73 55.03 55.11 54.3 54.3 54.3
11/06/2018 03:29:42 46.21 46.3 46.3 45.8 45.8 45.8 54.54 54.65 55.11 54.3 54.3 54.3
11/06/2018 03:29:43 45.81 46.16 46.3 45.8 45.8 45.8 54.61 54.72 55.11 54.3 54.3 54.3
11/06/2018 03:29:44 46.25 46.29 46.3 45.8 45.8 45.8 54.88 55.07 55.11 54.3 54.3 54.3
11/06/2018 03:29:45 45.92 46.24 46.3 45.8 45.8 45.8 54.28 54.66 55.11 54.3 54.3 54.3
11/06/2018 03:29:46 45.33 46.12 46.3 45.8 45.8 45.8 53.99 54.52 55.11 54.3 54.3 54.3
11/06/2018 03:29:47 45.48 45.72 46.3 45.8 45.8 45.8 54.35 54.56 55.11 54.3 54.3 54.3
11/06/2018 03:29:48 46.03 46.16 46.3 45.8 45.8 45.8 54.71 54.64 55.11 54.3 54.3 54.3
11/06/2018 03:29:49 45.74 45.87 46.3 45.8 45.8 45.8 54.68 54.63 55.11 54.3 54.3 54.3
11/06/2018 03:29:50 45.33 45.87 46.3 45.8 45.8 45.8 54.1 54.64 55.11 54.3 54.3 54.3
11/06/2018 03:29:51 46.58 46.36 46.36 45.8 45.8 45.8 55.43 55.14 55.14 54.3 54.3 54.3
11/06/2018 03:29:52 45.97 46.34 46.36 45.8 45.8 45.8 54.29 55.01 55.14 54.3 54.3 54.3
11/06/2018 03:29:53 45.56 46.08 46.36 45.8 45.8 45.8 54.16 54.63 55.14 54.3 54.3 54.3
11/06/2018 03:29:54 46.47 46.31 46.36 45.8 45.8 45.8 54.73 54.79 55.14 54.3 54.3 54.3
11/06/2018 03:29:55 45.11 46.18 46.36 45.8 45.8 45.8 54.31 54.73 55.14 54.3 54.3 54.3
11/06/2018 03:29:56 45.84 45.82 46.36 45.8 45.8 45.8 54.21 54.48 55.14 54.3 54.3 54.3
11/06/2018 03:29:57 45.98 46.07 46.36 45.8 45.8 45.8 55 54.91 55.14 54.3 54.3 54.3
11/06/2018 03:29:58 45.75 46.02 46.36 45.8 45.8 45.8 55.06 55.03 55.14 54.3 54.3 54.3
11/06/2018 03:29:59 45.18 46.08 46.36 45.8 45.8 45.8 54.56 55.05 55.14 54.3 54.3 54.3
11/06/2018 03:30:00 45.86 45.79 46.36 45.8 45.8 45.8 53.58 54.77 55.14 54.3 54.3 54.3
11/06/2018 03:30:01 46.12 46.2 46.36 45.8 45.8 45.8 54.19 54.34 55.14 54.3 54.3 54.3
11/06/2018 03:30:02 46.41 46.42 46.42 45.8 45.8 45.8 54.17 54.26 55.14 54.3 54.3 54.3
11/06/2018 03:30:03 46.1 46.42 46.42 45.8 45.8 45.8 54.43 54.42 55.14 54.3 54.3 54.3
11/06/2018 03:30:04 46.1 46.2 46.42 45.8 45.8 45.8 54.11 54.38 55.14 54.3 54.3 54.3
11/06/2018 03:30:05 46.05 46.23 46.42 45.8 45.8 45.8 54.61 54.78 55.14 54.3 54.3 54.3
11/06/2018 03:30:06 45.97 46.21 46.42 45.8 45.8 45.8 54.23 54.47 55.14 54.3 54.3 54.3
11/06/2018 03:30:07 45.97 46.25 46.42 45.8 45.8 45.8 54.44 54.47 55.14 54.3 54.3 54.3
11/06/2018 03:30:08 46.29 46.37 46.42 45.8 45.8 45.8 54.68 54.7 55.14 54.3 54.3 54.3
11/06/2018 03:30:09 46.09 46.42 46.42 45.8 45.8 45.8 54.46 54.67 55.14 54.3 54.3 54.3
11/06/2018 03:30:10 46.04 46.35 46.42 45.8 45.8 45.8 54.32 54.69 55.14 54.3 54.3 54.3
11/06/2018 03:30:11 46.67 46.47 46.47 45.8 45.8 45.8 54.66 54.67 55.14 54.3 54.3 54.3
11/06/2018 03:30:12 45.57 46.53 46.53 45.8 45.8 45.8 54.29 54.6 55.14 54.3 54.3 54.3
11/06/2018 03:30:13 46.01 46.08 46.53 45.8 45.8 45.8 54.47 54.7 55.14 54.3 54.3 54.3
11/06/2018 03:30:14 46.21 46.2 46.53 45.8 45.8 45.8 54.49 54.77 55.14 54.3 54.3 54.3
11/06/2018 03:30:15 45.81 46.26 46.53 45.8 45.8 45.8 55.46 55.18 55.18 54.3 54.3 54.3
11/06/2018 03:30:16 45.36 45.96 46.53 45.8 45.8 45.8 54.37 55.21 55.21 54.3 54.3 54.3
11/06/2018 03:30:17 45.94 45.92 46.53 45.8 45.8 45.8 54.36 54.72 55.21 54.3 54.3 54.3
11/06/2018 03:30:18 45.67 45.91 46.53 45.8 45.8 45.8 53.64 54.53 55.21 54.3 54.3 54.3
11/06/2018 03:30:19 46.23 46.17 46.53 45.8 45.8 45.8 54.68 54.55 55.21 54.3 54.3 54.3
11/06/2018 03:30:20 46.12 46.31 46.53 45.8 45.8 45.8 54.59 54.82 55.21 54.3 54.3 54.3
11/06/2018 03:30:21 45.98 46.2 46.53 45.8 45.8 45.8 53.9 54.53 55.21 54.3 54.3 54.3
11/06/2018 03:30:22 46 46.13 46.53 45.8 45.8 45.8 54.19 54.23 55.21 54.3 54.3 54.3
11/06/2018 03:30:23 45.94 46.21 46.53 45.8 45.8 45.8 54.69 54.68 55.21 54.3 54.3 54.3
11/06/2018 03:30:24 45.91 46.19 46.53 45.8 45.8 45.8 54.25 54.51 55.21 54.3 54.3 54.3
11/06/2018 03:30:25 46.16 46.22 46.53 45.8 45.8 45.8 54.06 54.57 55.21 54.3 54.3 54.3
11/06/2018 03:30:26 46.2 46.27 46.53 45.8 45.8 45.8 54.6 54.74 55.21 54.3 54.3 54.3
11/06/2018 03:30:27 46.1 46.34 46.53 45.8 45.8 45.8 54.89 54.78 55.21 54.3 54.3 54.3
11/06/2018 03:30:28 45.56 46.13 46.53 45.8 45.8 45.8 54.22 54.65 55.21 54.3 54.3 54.3
11/06/2018 03:30:29 45.97 46.01 46.53 45.8 45.8 45.8 54.64 54.7 55.21 54.3 54.3 54.3
11/06/2018 03:30:30 46.25 46.19 46.53 45.8 45.8 45.8 54.72 54.71 55.21 54.3 54.3 54.3
11/06/2018 03:30:31 45.6 46.11 46.53 45.8 45.8 45.8 55.76 55.62 55.62 54.3 54.3 54.3
11/06/2018 03:30:32 45.69 46 46.53 45.8 45.8 45.8 54.93 55.69 55.69 54.3 54.3 54.3
11/06/2018 03:30:33 45.91 45.95 46.53 45.8 45.8 45.8 55.36 55.48 55.69 54.3 54.3 54.3
11/06/2018 03:30:34 46.05 46.08 46.53 45.8 45.8 45.8 55 55.3 55.69 54.3 54.3 54.3
11/06/2018 03:30:35 46.37 46.31 46.53 45.8 45.8 45.8 55.14 55.23 55.69 54.3 54.3 54.3
11/06/2018 03:30:36 45.86 46.48 46.53 45.8 45.8 45.8 55.08 55.33 55.69 54.3 54.3 54.3
11/06/2018 03:30:37 46.14 46.17 46.53 45.8 45.8 45.8 54.44 55.18 55.69 54.3 54.3 54.3
11/06/2018 03:30:38 45.66 46.38 46.53 45.8 45.8 45.8 54.4 54.73 55.69 54.3 54.3 54.3
11/06/2018 03:30:39 45.44 45.88 46.53 45.8 45.8 45.8 55.11 55.05 55.69 54.3 54.3 54.3
11/06/2018 03:30:40 45.54 45.92 46.53 45.8 45.8 45.8 54.5 54.97 55.69 54.3 54.3 54.3
11/06/2018 03:30:41 46.22 46.14 46.53 45.8 45.8 45.8 54.52 54.76 55.69 54.3 54.3 54.3
11/06/2018 03:30:42 45.5 46.19 46.48 45.8 45.8 45.8 54.37 54.79 55.69 54.3 54.3 54.3
11/06/2018 03:30:43 46.32 46.22 46.48 45.8 45.8 45.8 53.87 54.48 55.69 54.3 54.3 54.3
11/06/2018 03:30:44 46.22 46.45 46.48 45.8 45.8 45.8 54.11 54.33 55.69 54.3 54.3 54.3
11/06/2018 03:30:45 45.32 46.25 46.48 45.8 45.8 45.8 53.69 54.11 55.69 54.3 54.3 54.3
11/06/2018 03:30:46 46.34 46.16 46.48 45.8 45.8 45.8 54.6 54.4 55.69 54.3 54.3 54.3
11/06/2018 03:30:47 46.2 46.29 46.48 45.8 45.8 45.8 55.13 54.86 55.69 54.3 54.3 54.3
11/06/2018 03:30:48 45.77 46.29 46.48 45.8 45.8 45.8 54.44 54.96 55.69 54.3 54.3 54.3
11/06/2018 03:30:49 45.48 45.91 46.48 45.8 45.8 45.8 54.66 54.81 55.69 54.3 54.3 54.3
11/06/2018 03:30:50 46.33 46.22 46.48 45.8 45.8 45.8 54.33 54.6 55.69 54.3 54.3 54.3
11/06/2018 03:30:51 45.83 46.28 46.48 45.8 45.8 45.8 53.82 54.45 55.69 54.3 54.3 54.3
11/06/2018 03:30:52 45.65 46.25 46.48 45.8 45.8 45.8 54.75 54.66 55.69 54.3 54.3 54.3
11/06/2018 03:30:53 46.32 46.25 46.48 45.8 45.8 45.8 54.67 54.8 55.69 54.3 54.3 54.3
11/06/2018 03:30:54 46.26 46.28 46.48 45.8 45.8 45.8 54.76 55.12 55.69 54.3 54.3 54.3
11/06/2018 03:30:55 45.73 46.31 46.48 45.8 45.8 45.8 54.05 54.66 55.69 54.3 54.3 54.3
11/06/2018 03:30:56 45.8 46.19 46.48 45.8 45.8 45.8 54.72 54.8 55.69 54.3 54.3 54.3
11/06/2018 03:30:57 46.42 46.33 46.48 45.8 45.8 45.8 53.55 54.55 55.69 54.3 54.3 54.3
11/06/2018 03:30:58 45.82 46.21 46.48 45.8 45.8 45.8 54.33 54.34 55.69 54.3 54.3 54.3
11/06/2018 03:30:59 45.9 46.02 46.48 45.8 45.8 45.8 54.54 54.54 55.69 54.3 54.3 54.3
11/06/2018 03:31:00 45.89 46.12 46.48 45.8 45.8 45.8 53.89 54.53 55.69 54.3 54.3 54.3
11/06/2018 03:31:01 45.42 45.94 46.48 45.8 45.8 45.8 53.97 54.24 55.69 54.3 54.3 54.3
11/06/2018 03:31:02 45.44 45.72 46.48 45.8 45.8 45.8 54.45 54.41 55.48 54.3 54.3 54.3
11/06/2018 03:31:03 45.68 45.76 46.48 45.8 45.8 45.8 54.88 54.86 55.33 54.3 54.3 54.3
11/06/2018 03:31:04 45.44 45.86 46.48 45.8 45.8 45.8 53.79 54.58 55.33 54.3 54.3 54.3
11/06/2018 03:31:05 45.53 45.77 46.48 45.8 45.8 45.8 54.52 54.5 55.33 54.3 54.3 54.3
11/06/2018 03:31:06 46.03 45.91 46.45 45.8 45.8 45.8 54.24 54.36 55.18 54.3 54.3 54.3
11/06/2018 03:31:07 45.31 45.98 46.45 45.8 45.8 45.8 54.35 54.47 55.12 54.3 54.3 54.3
11/06/2018 03:31:08 46.12 46 46.45 45.8 45.8 45.8 54.21 54.47 55.12 54.3 54.3 54.3
11/06/2018 03:31:09 46.14 46.19 46.45 45.8 45.8 45.8 54.4 54.49 55.12 54.3 54.3 54.3
11/06/2018 03:31:10 45.75 46.06 46.45 45.8 45.8 45.8 54.31 54.47 55.12 54.3 54.3 54.3
11/06/2018 03:31:11 45.84 46.21 46.45 45.8 45.8 45.8 53.51 54.32 55.12 54.3 54.3 54.3
11/06/2018 03:31:12 45.46 45.84 46.45 45.8 45.8 45.8 54.55 54.4 55.12 54.3 54.3 54.3
11/06/2018 03:31:13 46.71 46.48 46.48 45.8 45.8 45.8 54.14 54.42 55.12 54.3 54.3 54.3
11/06/2018 03:31:14 45.12 46.43 46.48 45.8 45.8 45.8 54.17 54.36 55.12 54.3 54.3 54.3
11/06/2018 03:31:15 46.3 46.18 46.48 45.8 45.8 45.8 54.7 54.64 55.12 54.3 54.3 54.3
11/06/2018 03:31:16 45.77 46.14 46.48 45.8 45.8 45.8 54.02 54.69 55.12 54.3 54.3 54.3
11/06/2018 03:31:17 45.62 46.08 46.48 45.8 45.8 45.8 54.05 54.36 55.12 54.3 54.3 54.3
11/06/2018 03:31:18 45.71 45.78 46.48 45.8 45.8 45.8 53.78 54.11 55.12 54.3 54.3 54.3
11/06/2018 03:31:19 45.62 45.83 46.48 45.8 45.8 45.8 54.41 54.46 55.12 54.3 54.3 54.3
11/06/2018 03:31:20 46.22 46.1 46.48 45.8 45.8 45.8 54.02 54.33 55.12 54.3 54.3 54.3
11/06/2018 03:31:21 46.2 46.32 46.48 45.8 45.8 45.8 54.55 54.46 55.12 54.3 54.3 54.3
11/06/2018 03:31:22 45.15 46.17 46.48 45.8 45.8 45.8 54.94 54.92 55.12 54.3 54.3 54.3
11/06/2018 03:31:23 45.38 45.53 46.48 45.8 45.8 45.8 54.2 54.71 55.12 54.3 54.3 54.3
11/06/2018 03:31:24 45.53 45.7 46.48 45.8 45.8 45.8 54.12 54.57 54.92 54.3 54.3 54.3
11/06/2018 03:31:25 45.65 45.88 46.48 45.8 45.8 45.8 53.91 54.33 54.92 54.3 54.3 54.3
11/06/2018 03:31:26 46.22 46.18 46.48 45.8 45.8 45.8 54.18 54.39 54.92 54.3 54.3 54.3
11/06/2018 03:31:27 45.67 46.17 46.48 45.8 45.8 45.8 54.44 54.46 54.92 54.3 54.3 54.3
11/06/2018 03:31:28 45.93 46.07 46.48 45.8 45.8 45.8 54.16 54.5 54.92 54.3 54.3 54.3
11/06/2018 03:31:29 46.05 46.04 46.48 45.8 45.8 45.8 54.24 54.38 54.92 54.3 54.3 54.3
11/06/2018 03:31:30 46.19 46.33 46.48 45.8 45.8 45.8 54.25 54.46 54.92 54.3 54.3 54.3
11/06/2018 03:31:31 45.9 46.14 46.48 45.8 45.8 45.8 54.2 54.35 54.92 54.3 54.3 54.3
11/06/2018 03:31:32 45.91 46.11 46.48 45.8 45.8 45.8 54.54 54.56 54.92 54.3 54.3 54.3
11/06/2018 03:31:33 45.65 46.09 46.48 45.8 45.8 45.8 54 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:31:34 46.14 46.03 46.48 45.8 45.8 45.8 54.63 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:31:35 45.2 46 46.48 45.8 45.8 45.8 54.03 54.41 54.92 54.3 54.3 54.3
11/06/2018 03:31:36 45.3 45.57 46.48 45.8 45.8 45.8 54.6 54.58 54.92 54.3 54.3 54.3
11/06/2018 03:31:37 46.19 46.1 46.48 45.8 45.8 45.8 54.09 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:31:38 45.75 46.03 46.48 45.8 45.8 45.8 54.57 54.55 54.92 54.3 54.3 54.3
11/06/2018 03:31:39 46.23 46.19 46.48 45.8 45.8 45.8 54.03 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:31:40 46.39 46.42 46.48 45.8 45.8 45.8 54.59 54.7 54.92 54.3 54.3 54.3
11/06/2018 03:31:41 45.35 46.26 46.48 45.8 45.8 45.8 53.69 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:31:42 46.06 46.19 46.48 45.8 45.8 45.8 54.38 54.26 54.92 54.3 54.3 54.3
11/06/2018 03:31:43 45.62 46.07 46.43 45.8 45.8 45.8 54.29 54.41 54.92 54.3 54.3 54.3
11/06/2018 03:31:44 45.92 45.92 46.42 45.8 45.8 45.8 54.34 54.48 54.92 54.3 54.3 54.3
11/06/2018 03:31:45 45.57 45.92 46.42 45.8 45.8 45.8 53.76 54.4 54.92 54.3 54.3 54.3
11/06/2018 03:31:46 46.08 46.11 46.42 45.8 45.8 45.8 54.52 54.52 54.92 54.3 54.3 54.3
11/06/2018 03:31:47 45.79 46.23 46.42 45.8 45.8 45.8 54.82 54.94 54.94 54.3 54.3 54.3
11/06/2018 03:31:48 45.62 45.89 46.42 45.8 45.8 45.8 54.42 54.68 54.94 54.3 54.3 54.3
11/06/2018 03:31:49 45.88 45.89 46.42 45.8 45.8 45.8 54.06 54.5 54.94 54.3 54.3 54.3
11/06/2018 03:31:50 46.11 46.19 46.42 45.8 45.8 45.8 54.59 54.59 54.94 54.3 54.3 54.3
11/06/2018 03:31:51 46.71 46.55 46.55 45.8 45.8 45.8 54.37 54.55 54.94 54.3 54.3 54.3
11/06/2018 03:31:52 45.68 46.5 46.55 45.8 45.8 45.8 54.37 54.51 54.94 54.3 54.3 54.3
11/06/2018 03:31:53 45.52 46.05 46.55 45.8 45.8 45.8 54.22 54.56 54.94 54.3 54.3 54.3
11/06/2018 03:31:54 46.37 46.18 46.55 45.8 45.8 45.8 54.06 54.46 54.94 54.3 54.3 54.3
11/06/2018 03:31:55 45.69 46.15 46.55 45.8 45.8 45.8 54.17 54.3 54.94 54.3 54.3 54.3
11/06/2018 03:31:56 45.72 46.14 46.55 45.8 45.8 45.8 54.09 54.35 54.94 54.3 54.3 54.3
11/06/2018 03:31:57 45.98 46.03 46.55 45.8 45.8 45.8 54.48 54.46 54.94 54.3 54.3 54.3
11/06/2018 03:31:58 44.58 45.87 46.55 45.8 45.8 45.8 53.9 54.35 54.94 54.3 54.3 54.3
11/06/2018 03:31:59 46.2 45.91 46.55 45.8 45.8 45.8 54.32 54.38 54.94 54.3 54.3 54.3
11/06/2018 03:32:00 45.93 46.03 46.55 45.8 45.8 45.8 54.42 54.36 54.94 54.3 54.3 54.3
11/06/2018 03:32:01 45.51 45.93 46.55 45.8 45.8 45.8 54.87 54.92 54.94 54.3 54.3 54.3
11/06/2018 03:32:02 46.13 46.2 46.55 45.8 45.8 45.8 54.54 54.76 54.94 54.3 54.3 54.3
11/06/2018 03:32:03 45.89 46.3 46.55 45.8 45.8 45.8 54.66 54.99 54.99 54.3 54.3 54.3
11/06/2018 03:32:04 45.86 46.26 46.55 45.8 45.8 45.8 54.72 54.86 54.99 54.3 54.3 54.3
11/06/2018 03:32:05 46.19 46.17 46.55 45.8 45.8 45.8 54.1 54.64 54.99 54.3 54.3 54.3
11/06/2018 03:32:06 46.22 46.45 46.55 45.8 45.8 45.8 54.62 54.62 54.99 54.3 54.3 54.3
11/06/2018 03:32:07 45.89 46.34 46.55 45.8 45.8 45.8 54.37 54.51 54.99 54.3 54.3 54.3
11/06/2018 03:32:08 45.48 46.35 46.55 45.8 45.8 45.8 54.21 54.72 54.99 54.3 54.3 54.3
11/06/2018 03:32:09 45.75 45.96 46.55 45.8 45.8 45.8 53.89 54.35 54.99 54.3 54.3 54.3
11/06/2018 03:32:10 46.27 46.2 46.55 45.8 45.8 45.8 53.88 54.12 54.99 54.3 54.3 54.3
11/06/2018 03:32:11 45.81 46.26 46.55 45.8 45.8 45.8 54.39 54.29 54.99 54.3 54.3 54.3
11/06/2018 03:32:12 46.02 46.18 46.55 45.8 45.8 45.8 54.55 54.5 54.99 54.3 54.3 54.3
11/06/2018 03:32:13 45.85 46.17 46.55 45.8 45.8 45.8 54.21 54.51 54.99 54.3 54.3 54.3
11/06/2018 03:32:14 46.29 46.27 46.55 45.8 45.8 45.8 53.97 54.49 54.99 54.3 54.3 54.3
11/06/2018 03:32:15 46.04 46.33 46.55 45.8 45.8 45.8 54.31 54.45 54.99 54.3 54.3 54.3
11/06/2018 03:32:16 45.94 46.25 46.55 45.8 45.8 45.8 53.99 54.25 54.99 54.3 54.3 54.3
11/06/2018 03:32:17 45.39 45.94 46.55 45.8 45.8 45.8 53.91 54.11 54.99 54.3 54.3 54.3
11/06/2018 03:32:18 45.6 45.69 46.55 45.8 45.8 45.8 54.56 54.36 54.99 54.3 54.3 54.3
11/06/2018 03:32:19 46.12 46.01 46.55 45.8 45.8 45.8 54.24 54.5 54.99 54.3 54.3 54.3
11/06/2018 03:32:20 45.95 46.08 46.55 45.8 45.8 45.8 54.76 54.74 54.99 54.3 54.3 54.3
11/06/2018 03:32:21 45.64 46.16 46.5 45.8 45.8 45.8 54.05 54.75 54.99 54.3 54.3 54.3
11/06/2018 03:32:22 45.65 46.18 46.45 45.8 45.8 45.8 54.03 54.49 54.99 54.3 54.3 54.3
11/06/2018 03:32:23 45.39 45.75 46.45 45.8 45.8 45.8 54.64 54.48 54.99 54.3 54.3 54.3
11/06/2018 03:32:24 46.02 45.95 46.45 45.8 45.8 45.8 53.88 54.41 54.99 54.3 54.3 54.3
11/06/2018 03:32:25 45.52 45.9 46.45 45.8 45.8 45.8 53.72 54.16 54.99 54.3 54.3 54.3
11/06/2018 03:32:26 45.43 45.75 46.45 45.8 45.8 45.8 54.61 54.47 54.99 54.3 54.3 54.3
11/06/2018 03:32:27 45.28 45.58 46.45 45.8 45.8 45.8 54.03 54.49 54.99 54.3 54.3 54.3
11/06/2018 03:32:28 45.15 45.59 46.45 45.8 45.8 45.8 53.95 54.3 54.99 54.3 54.3 54.3
11/06/2018 03:32:29 45.61 45.6 46.45 45.8 45.8 45.8 54.48 54.41 54.99 54.3 54.3 54.3
11/06/2018 03:32:30 45.44 45.63 46.45 45.8 45.8 45.8 53.76 54.35 54.99 54.3 54.3 54.3
11/06/2018 03:32:31 45.68 45.8 46.45 45.8 45.8 45.8 54.54 54.42 54.99 54.3 54.3 54.3
11/06/2018 03:32:32 45.96 45.91 46.45 45.8 45.8 45.8 54.58 54.54 54.99 54.3 54.3 54.3
11/06/2018 03:32:33 45.82 45.97 46.45 45.8 45.8 45.8 54.28 54.57 54.86 54.3 54.3 54.3
11/06/2018 03:32:34 46.06 46.14 46.45 45.8 45.8 45.8 54.28 54.61 54.75 54.3 54.3 54.3
11/06/2018 03:32:35 45.93 46.07 46.45 45.8 45.8 45.8 54.27 54.49 54.75 54.3 54.3 54.3
11/06/2018 03:32:36 46.19 46.2 46.35 45.8 45.8 45.8 54.73 54.75 54.75 54.3 54.3 54.3
11/06/2018 03:32:37 44.94 46.27 46.35 45.8 45.8 45.8 53.78 54.54 54.75 54.3 54.3 54.3
11/06/2018 03:32:38 46.08 46.07 46.33 45.8 45.8 45.8 54.19 54.36 54.75 54.3 54.3 54.3
11/06/2018 03:32:39 45.18 45.8 46.33 45.8 45.8 45.8 53.81 54.15 54.75 54.3 54.3 54.3
11/06/2018 03:32:40 46.08 45.93 46.33 45.8 45.8 45.8 54 54.09 54.75 54.3 54.3 54.3
11/06/2018 03:32:41 45.53 46.03 46.33 45.8 45.8 45.8 53.99 54.22 54.75 54.3 54.3 54.3
11/06/2018 03:32:42 45.43 45.71 46.33 45.8 45.8 45.8 54.58 54.48 54.75 54.3 54.3 54.3
11/06/2018 03:32:43 46.11 46.03 46.33 45.8 45.8 45.8 53.62 54.38 54.75 54.3 54.3 54.3
11/06/2018 03:32:44 45.12 45.98 46.33 45.8 45.8 45.8 54.39 54.35 54.75 54.3 54.3 54.3
11/06/2018 03:32:45 45.81 45.75 46.27 45.8 45.8 45.8 54.63 54.74 54.75 54.3 54.3 54.3
11/06/2018 03:32:46 45.14 45.91 46.27 45.8 45.8 45.8 54.79 54.8 54.8 54.3 54.3 54.3
11/06/2018 03:32:47 45.16 45.38 46.27 45.8 45.8 45.8 54.42 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:32:48 46.15 46 46.27 45.8 45.8 45.8 54.28 54.69 54.83 54.3 54.3 54.3
11/06/2018 03:32:49 45.5 45.79 46.27 45.8 45.8 45.8 54.26 54.51 54.83 54.3 54.3 54.3
11/06/2018 03:32:50 45.29 45.91 46.27 45.8 45.8 45.8 54.63 54.6 54.83 54.3 54.3 54.3
11/06/2018 03:32:51 45.62 45.69 46.27 45.8 45.8 45.8 54.06 54.65 54.83 54.3 54.3 54.3
11/06/2018 03:32:52 46.27 46.11 46.27 45.8 45.8 45.8 54.12 54.23 54.83 54.3 54.3 54.3
11/06/2018 03:32:53 45.38 46.1 46.27 45.8 45.8 45.8 53.94 54.2 54.83 54.3 54.3 54.3
11/06/2018 03:32:54 45.77 45.86 46.27 45.8 45.8 45.8 54.09 54.18 54.83 54.3 54.3 54.3
11/06/2018 03:32:55 45.29 45.84 46.27 45.8 45.8 45.8 54.66 54.63 54.83 54.3 54.3 54.3
11/06/2018 03:32:56 45.89 46.03 46.27 45.8 45.8 45.8 54.67 54.83 54.83 54.3 54.3 54.3
11/06/2018 03:32:57 46.41 46.18 46.27 45.8 45.8 45.8 54.01 54.53 54.83 54.3 54.3 54.3
11/06/2018 03:32:58 45.93 46.32 46.32 45.8 45.8 45.8 54.72 54.62 54.83 54.3 54.3 54.3
11/06/2018 03:32:59 46.08 46.14 46.32 45.8 45.8 45.8 54.64 54.67 54.83 54.4 54.3 54.3
11/06/2018 03:33:00 45.46 46.05 46.32 45.8 45.8 45.8 54.72 54.76 54.83 54.4 54.3 54.3
11/06/2018 03:33:01 46.2 46.26 46.32 45.8 45.8 45.8 54.91 55.05 55.05 54.4 54.3 54.3
11/06/2018 03:33:02 45.44 45.98 46.32 45.8 45.8 45.8 53.89 54.8 55.05 54.4 54.3 54.3
11/06/2018 03:33:03 45.58 45.81 46.32 45.8 45.8 45.8 54.16 54.37 55.05 54.4 54.3 54.3
11/06/2018 03:33:04 45.8 45.86 46.32 45.8 45.8 45.8 54.14 54.45 55.05 54.4 54.3 54.3
11/06/2018 03:33:05 45.53 45.8 46.32 45.8 45.8 45.8 54.53 54.61 55.05 54.4 54.3 54.3
11/06/2018 03:33:06 46.16 46.08 46.32 45.8 45.8 45.8 54.06 54.41 55.05 54.4 54.3 54.3
11/06/2018 03:33:07 45.44 45.93 46.32 45.8 45.8 45.8 54.31 54.45 55.05 54.4 54.3 54.3
11/06/2018 03:33:08 45.5 45.83 46.32 45.8 45.8 45.8 54.04 54.46 55.05 54.4 54.3 54.3
11/06/2018 03:33:09 45.7 45.7 46.32 45.8 45.8 45.8 54.11 54.41 55.05 54.4 54.3 54.3
11/06/2018 03:33:10 45.75 45.86 46.32 45.8 45.8 45.8 54.43 54.51 55.05 54.4 54.3 54.3
11/06/2018 03:33:11 45.71 45.89 46.32 45.8 45.8 45.8 54.18 54.29 55.05 54.4 54.3 54.3
11/06/2018 03:33:12 45.87 45.96 46.32 45.8 45.8 45.8 54.45 54.51 55.05 54.4 54.3 54.3
11/06/2018 03:33:13 45.9 45.98 46.32 45.8 45.8 45.8 53.88 54.42 55.05 54.4 54.3 54.3
11/06/2018 03:33:14 45.88 46.04 46.32 45.8 45.8 45.8 53.99 54.12 55.05 54.3 54.3 54.3
11/06/2018 03:33:15 46.03 46.23 46.32 45.8 45.8 45.8 54.46 54.53 55.05 54.4 54.3 54.3
11/06/2018 03:33:16 45.24 45.93 46.32 45.8 45.8 45.8 54 54.43 55.05 54.4 54.3 54.3
11/06/2018 03:33:17 46.57 46.31 46.32 45.8 45.8 45.8 54.41 54.33 55.05 54.4 54.3 54.3
11/06/2018 03:33:18 45.61 46.27 46.32 45.8 45.8 45.8 54.5 54.64 55.05 54.4 54.3 54.3
11/06/2018 03:33:19 44.84 46.03 46.32 45.8 45.8 45.8 53.98 54.51 55.05 54.3 54.3 54.3
11/06/2018 03:33:20 46.27 45.96 46.32 45.8 45.8 45.8 54.57 54.53 55.05 54.3 54.3 54.3
11/06/2018 03:33:21 45.44 45.95 46.32 45.8 45.8 45.8 54.51 54.7 55.05 54.4 54.3 54.3
11/06/2018 03:33:22 45.07 45.62 46.32 45.8 45.8 45.8 53.83 54.53 55.05 54.3 54.3 54.3
11/06/2018 03:33:23 45.75 45.77 46.32 45.8 45.8 45.8 54.23 54.38 55.05 54.3 54.3 54.3
11/06/2018 03:33:24 45.66 45.7 46.32 45.8 45.8 45.8 53.93 54.33 55.05 54.3 54.3 54.3
11/06/2018 03:33:25 46.34 46.19 46.32 45.8 45.8 45.8 54.28 54.37 55.05 54.3 54.3 54.3
11/06/2018 03:33:26 45.94 46.26 46.32 45.8 45.8 45.8 54.14 54.2 55.05 54.3 54.3 54.3
11/06/2018 03:33:27 45.86 46.11 46.32 45.8 45.8 45.8 54.22 54.44 55.05 54.3 54.3 54.3
11/06/2018 03:33:28 45.71 45.98 46.31 45.8 45.8 45.8 54.56 54.51 55.05 54.3 54.3 54.3
11/06/2018 03:33:29 46.32 46.22 46.31 45.8 45.8 45.8 54.55 54.61 55.05 54.3 54.3 54.3
11/06/2018 03:33:30 46 46.35 46.35 45.8 45.8 45.8 54.34 54.71 55.05 54.3 54.3 54.3
11/06/2018 03:33:31 46.24 46.46 46.46 45.8 45.8 45.8 54.64 54.62 54.8 54.3 54.3 54.3
11/06/2018 03:33:32 44.96 46.11 46.46 45.8 45.8 45.8 54.23 54.54 54.71 54.4 54.3 54.3
11/06/2018 03:33:33 45.55 45.64 46.46 45.8 45.8 45.8 54.07 54.47 54.71 54.4 54.3 54.3
11/06/2018 03:33:34 45.89 45.94 46.46 45.8 45.8 45.8 54.16 54.29 54.71 54.4 54.3 54.3
11/06/2018 03:33:35 45.96 46.02 46.46 45.8 45.8 45.8 54.4 54.46 54.71 54.4 54.3 54.3
11/06/2018 03:33:36 45.85 45.96 46.46 45.8 45.8 45.8 54.55 54.54 54.71 54.4 54.3 54.3
11/06/2018 03:33:37 45.34 45.86 46.46 45.8 45.8 45.8 53.31 54.51 54.71 54.4 54.3 54.3
11/06/2018 03:33:38 45.21 45.7 46.46 45.8 45.8 45.8 54.79 54.5 54.71 54.4 54.3 54.3
11/06/2018 03:33:39 45.51 45.53 46.46 45.8 45.8 45.8 54.8 54.83 54.83 54.4 54.3 54.3
11/06/2018 03:33:40 45.9 45.92 46.46 45.8 45.8 45.8 54.47 54.68 54.83 54.4 54.3 54.3
11/06/2018 03:33:41 46.15 46.17 46.46 45.8 45.8 45.8 53.99 54.65 54.83 54.4 54.3 54.3
11/06/2018 03:33:42 46.14 46.28 46.46 45.8 45.8 45.8 53.96 54.25 54.83 54.4 54.3 54.3
11/06/2018 03:33:43 45.47 46.14 46.46 45.8 45.8 45.8 53.99 54.11 54.83 54.4 54.3 54.3
11/06/2018 03:33:44 45.9 45.97 46.46 45.8 45.8 45.8 53.89 54.26 54.83 54.4 54.3 54.3
11/06/2018 03:33:45 45.54 46.05 46.46 45.8 45.8 45.8 53.87 53.99 54.83 54.4 54.3 54.3
11/06/2018 03:33:46 46.02 45.95 46.46 45.8 45.8 45.8 53.61 53.97 54.83 54.3 54.3 54.3
11/06/2018 03:33:47 46.01 46.11 46.46 45.8 45.8 45.8 53.81 53.99 54.83 54.3 54.3 54.3
11/06/2018 03:33:48 46.04 46.29 46.46 45.8 45.8 45.8 54.43 54.23 54.83 54.4 54.3 54.3
11/06/2018 03:33:49 46.36 46.39 46.46 45.8 45.8 45.8 54.32 54.39 54.83 54.4 54.3 54.3
11/06/2018 03:33:50 44.96 46.31 46.46 45.8 45.8 45.8 54.13 54.4 54.83 54.4 54.3 54.3
11/06/2018 03:33:51 45.21 45.58 46.46 45.8 45.8 45.8 53.78 54.29 54.83 54.3 54.3 54.3
11/06/2018 03:33:52 45.5 45.55 46.46 45.8 45.8 45.8 54.36 54.25 54.83 54.4 54.3 54.3
11/06/2018 03:33:53 45.52 45.66 46.46 45.8 45.8 45.8 54.48 54.59 54.83 54.4 54.3 54.3
11/06/2018 03:33:54 45.44 45.77 46.46 45.8 45.8 45.8 54.4 54.62 54.83 54.4 54.3 54.3
11/06/2018 03:33:55 46.36 46.06 46.46 45.8 45.8 45.8 54.37 54.65 54.83 54.4 54.3 54.3
11/06/2018 03:33:56 46.26 46.26 46.46 45.8 45.8 45.8 54.97 54.83 54.83 54.4 54.3 54.3
11/06/2018 03:33:57 46 46.34 46.46 45.8 45.8 45.8 54.16 54.88 54.88 54.4 54.3 54.3
11/06/2018 03:33:58 45.99 46.17 46.46 45.8 45.8 45.8 54.1 54.3 54.88 54.4 54.3 54.3
11/06/2018 03:33:59 45.6 46.1 46.46 45.8 45.8 45.8 54.46 54.53 54.88 54.4 54.3 54.3
11/06/2018 03:34:00 45.47 45.94 46.46 45.8 45.8 45.8 53.68 54.51 54.88 54.3 54.3 54.3
11/06/2018 03:34:01 46.29 46.1 46.39 45.8 45.8 45.8 54.26 54.31 54.88 54.3 54.3 54.3
11/06/2018 03:34:02 45.32 46.12 46.39 45.8 45.8 45.8 54.23 54.34 54.88 54.3 54.3 54.3
11/06/2018 03:34:03 45.16 45.82 46.39 45.8 45.8 45.8 53.66 54.25 54.88 54.3 54.3 54.3
11/06/2018 03:34:04 46.05 45.99 46.39 45.8 45.8 45.8 54.48 54.37 54.88 54.3 54.3 54.3
11/06/2018 03:34:05 45.41 45.88 46.39 45.8 45.8 45.8 54.12 54.38 54.88 54.3 54.3 54.3
11/06/2018 03:34:06 45.97 45.97 46.39 45.8 45.8 45.8 54.7 54.68 54.88 54.3 54.3 54.3
11/06/2018 03:34:07 45.74 46.15 46.39 45.8 45.8 45.8 54.15 54.63 54.88 54.3 54.3 54.3
11/06/2018 03:34:08 45.98 45.98 46.39 45.8 45.8 45.8 54.36 54.42 54.88 54.3 54.3 54.3
11/06/2018 03:34:09 45.82 46.19 46.39 45.8 45.8 45.8 54.43 54.6 54.88 54.4 54.3 54.3
11/06/2018 03:34:10 45.45 45.83 46.39 45.8 45.8 45.8 53.88 54.28 54.88 54.3 54.3 54.3
11/06/2018 03:34:11 46.07 46.08 46.39 45.8 45.8 45.8 54.17 54.39 54.88 54.3 54.3 54.3
11/06/2018 03:34:12 45.98 46.1 46.39 45.8 45.8 45.8 54.78 54.59 54.88 54.3 54.3 54.3
11/06/2018 03:34:13 45.78 46.03 46.39 45.8 45.8 45.8 54.47 54.76 54.88 54.3 54.3 54.3
11/06/2018 03:34:14 45.13 45.89 46.39 45.8 45.8 45.8 54.41 54.56 54.88 54.3 54.3 54.3
11/06/2018 03:34:15 45.16 45.56 46.39 45.8 45.8 45.8 53.91 54.52 54.88 54.3 54.3 54.3
11/06/2018 03:34:16 45.89 45.75 46.39 45.8 45.8 45.8 54.12 54.42 54.88 54.3 54.3 54.3
11/06/2018 03:34:17 45.49 45.72 46.39 45.8 45.8 45.8 53.92 54.12 54.88 54.3 54.3 54.3
11/06/2018 03:34:18 45.48 45.76 46.39 45.8 45.8 45.8 54.17 54.33 54.88 54.3 54.3 54.3
11/06/2018 03:34:19 45.18 45.6 46.34 45.8 45.8 45.8 53.65 54.1 54.88 54.3 54.3 54.3
11/06/2018 03:34:20 46.04 45.86 46.34 45.8 45.8 45.8 54.26 54.28 54.88 54.3 54.3 54.3
11/06/2018 03:34:21 45.56 45.95 46.34 45.8 45.8 45.8 54.26 54.43 54.88 54.3 54.3 54.3
11/06/2018 03:34:22 45.81 45.91 46.34 45.8 45.8 45.8 54.18 54.39 54.88 54.3 54.3 54.3
11/06/2018 03:34:23 46.11 46.03 46.34 45.8 45.8 45.8 54.29 54.32 54.88 54.3 54.3 54.3
11/06/2018 03:34:24 45.44 46.07 46.34 45.8 45.8 45.8 54.09 54.51 54.88 54.3 54.3 54.3
11/06/2018 03:34:25 45.96 45.93 46.34 45.8 45.8 45.8 55.08 54.84 54.88 54.3 54.3 54.3
11/06/2018 03:34:26 45.94 46.04 46.34 45.8 45.8 45.8 54.57 54.87 54.88 54.4 54.3 54.3
11/06/2018 03:34:27 45.72 46.04 46.19 45.8 45.8 45.8 54.38 54.58 54.87 54.3 54.3 54.3
11/06/2018 03:34:28 45.87 46.03 46.19 45.8 45.8 45.8 54.07 54.58 54.87 54.3 54.3 54.3
11/06/2018 03:34:29 46.2 46.28 46.28 45.8 45.8 45.8 54.7 54.63 54.87 54.3 54.3 54.3
11/06/2018 03:34:30 45.45 46.09 46.28 45.8 45.8 45.8 54.66 54.77 54.87 54.4 54.3 54.3
11/06/2018 03:34:31 46.11 46.19 46.28 45.8 45.8 45.8 54.6 54.78 54.87 54.4 54.3 54.3
11/06/2018 03:34:32 45.66 46.2 46.28 45.8 45.8 45.8 54 54.76 54.87 54.3 54.3 54.3
11/06/2018 03:34:33 46.31 46.17 46.28 45.8 45.8 45.8 54.34 54.36 54.87 54.3 54.3 54.3
11/06/2018 03:34:34 45.7 46.15 46.28 45.8 45.8 45.8 54.58 54.55 54.87 54.3 54.3 54.3
11/06/2018 03:34:35 45.91 46.16 46.28 45.8 45.8 45.8 55.03 54.91 54.91 54.4 54.3 54.3
11/06/2018 03:34:36 45.64 45.91 46.28 45.8 45.8 45.8 54.46 54.87 54.91 54.4 54.3 54.3
11/06/2018 03:34:37 45.49 45.79 46.28 45.8 45.8 45.8 54.01 54.82 54.91 54.4 54.3 54.3
11/06/2018 03:34:38 45.65 45.85 46.28 45.8 45.8 45.8 54.17 54.63 54.91 54.4 54.3 54.3
11/06/2018 03:34:39 45.77 46.03 46.28 45.8 45.8 45.8 54.43 54.45 54.91 54.3 54.3 54.3
11/06/2018 03:34:40 46.24 46.08 46.28 45.8 45.8 45.8 54.07 54.39 54.91 54.3 54.3 54.3
11/06/2018 03:34:41 46.28 46.35 46.35 45.8 45.8 45.8 54.26 54.34 54.91 54.3 54.3 54.3
11/06/2018 03:34:42 45.89 46.32 46.35 45.8 45.8 45.8 54.04 54.3 54.91 54.3 54.3 54.3
11/06/2018 03:34:43 45.89 46.1 46.35 45.8 45.8 45.8 54.42 54.4 54.91 54.3 54.3 54.3
11/06/2018 03:34:44 46.1 46.09 46.35 45.8 45.8 45.8 54.47 54.62 54.91 54.3 54.3 54.3
11/06/2018 03:34:45 45.34 46.11 46.35 45.8 45.8 45.8 54.47 54.55 54.91 54.3 54.3 54.3
11/06/2018 03:34:46 45.95 45.96 46.35 45.8 45.8 45.8 54.34 54.69 54.91 54.3 54.3 54.3
11/06/2018 03:34:47 46.18 46.22 46.35 45.8 45.8 45.8 54.66 54.69 54.91 54.3 54.3 54.3
11/06/2018 03:34:48 45.6 46.18 46.35 45.8 45.8 45.8 54.15 54.65 54.91 54.3 54.3 54.3
11/06/2018 03:34:49 45.54 45.78 46.35 45.8 45.8 45.8 54.14 54.4 54.91 54.3 54.3 54.3
11/06/2018 03:34:50 45.7 45.88 46.35 45.8 45.8 45.8 54.99 54.89 54.91 54.3 54.3 54.3
11/06/2018 03:34:51 45.24 45.8 46.35 45.8 45.8 45.8 54 54.78 54.91 54.3 54.3 54.3
11/06/2018 03:34:52 45.8 45.76 46.35 45.8 45.8 45.8 54.12 54.43 54.91 54.3 54.3 54.3
11/06/2018 03:34:53 46.09 46.01 46.35 45.8 45.8 45.8 54.45 54.54 54.91 54.3 54.3 54.3
11/06/2018 03:34:54 45.34 46.02 46.35 45.8 45.8 45.8 53.81 54.26 54.91 54.3 54.3 54.3
11/06/2018 03:34:55 45.82 45.97 46.35 45.8 45.8 45.8 54.06 54.21 54.91 54.3 54.3 54.3
11/06/2018 03:34:56 45.59 45.74 46.35 45.8 45.8 45.8 53.96 54.29 54.91 54.3 54.3 54.3
11/06/2018 03:34:57 45.28 45.73 46.35 45.8 45.8 45.8 54.08 54.1 54.91 54.3 54.3 54.3
11/06/2018 03:34:58 46.04 45.98 46.35 45.8 45.8 45.8 54.42 54.47 54.91 54.3 54.3 54.3
11/06/2018 03:34:59 45.86 46 46.35 45.8 45.8 45.8 54.8 54.68 54.91 54.3 54.3 54.3
11/06/2018 03:35:00 45.72 45.93 46.35 45.8 45.8 45.8 54.43 55 55 54.3 54.3 54.3
11/06/2018 03:35:01 45.42 45.97 46.35 45.8 45.8 45.8 54.33 54.58 55 54.3 54.3 54.3
11/06/2018 03:35:02 45.82 45.87 46.35 45.8 45.8 45.8 54.63 54.64 55 54.3 54.3 54.3
11/06/2018 03:35:03 45.62 46 46.35 45.8 45.8 45.8 54.3 54.55 55 54.3 54.3 54.3
11/06/2018 03:35:04 45.86 45.93 46.35 45.8 45.8 45.8 54.57 54.62 55 54.3 54.3 54.3
11/06/2018 03:35:05 45.62 45.8 46.35 45.8 45.8 45.8 54.26 54.62 55 54.3 54.3 54.3
11/06/2018 03:35:06 46.06 46.02 46.35 45.8 45.8 45.8 54.67 54.66 55 54.3 54.3 54.3
11/06/2018 03:35:07 45.95 46.07 46.35 45.8 45.8 45.8 54.17 54.64 55 54.3 54.3 54.3
11/06/2018 03:35:08 45.28 46.08 46.35 45.8 45.8 45.8 53.83 54.4 55 54.3 54.3 54.3
11/06/2018 03:35:09 45.9 45.95 46.35 45.8 45.8 45.8 53.9 54.24 55 54.3 54.3 54.3
11/06/2018 03:35:10 45.42 45.82 46.35 45.8 45.8 45.8 54.19 54.24 55 54.3 54.3 54.3
11/06/2018 03:35:11 45.51 45.64 46.32 45.8 45.8 45.8 54.39 54.45 55 54.3 54.3 54.3
11/06/2018 03:35:12 45.62 45.81 46.22 45.8 45.8 45.8 54.17 54.38 55 54.3 54.3 54.3
11/06/2018 03:35:13 45.56 46.01 46.22 45.8 45.8 45.8 54.34 54.38 55 54.3 54.3 54.3
11/06/2018 03:35:14 45.4 45.8 46.22 45.8 45.8 45.8 54.25 54.57 55 54.3 54.3 54.3
11/06/2018 03:35:15 46.02 45.9 46.22 45.8 45.8 45.8 54.78 54.63 55 54.3 54.3 54.3
11/06/2018 03:35:16 45.29 46.05 46.22 45.8 45.8 45.8 54.37 54.7 55 54.3 54.3 54.3
11/06/2018 03:35:17 45.47 45.77 46.18 45.8 45.8 45.8 53.81 54.49 55 54.3 54.3 54.3
11/06/2018 03:35:18 46.04 45.96 46.08 45.8 45.8 45.8 54.38 54.4 55 54.3 54.3 54.3
11/06/2018 03:35:19 45.49 45.93 46.08 45.8 45.8 45.8 54.93 54.77 55 54.3 54.3 54.3
11/06/2018 03:35:20 45.77 45.92 46.08 45.8 45.8 45.8 54.14 54.84 55 54.3 54.3 54.3
11/06/2018 03:35:21 46.26 46.19 46.19 45.8 45.8 45.8 54.86 54.79 55 54.3 54.3 54.3
11/06/2018 03:35:22 46.04 46.23 46.23 45.8 45.8 45.8 54.31 54.68 55 54.3 54.3 54.3
11/06/2018 03:35:23 45.41 46.23 46.23 45.8 45.8 45.8 53.84 54.41 55 54.3 54.3 54.3
11/06/2018 03:35:24 45.86 46.18 46.23 45.8 45.8 45.8 54.35 54.48 55 54.3 54.3 54.3
11/06/2018 03:35:25 46.42 46.26 46.26 45.8 45.8 45.8 54.69 54.55 55 54.3 54.3 54.3
11/06/2018 03:35:26 46.04 46.25 46.26 45.8 45.8 45.8 53.97 54.64 55 54.3 54.3 54.3
11/06/2018 03:35:27 46.12 46.25 46.26 45.8 45.8 45.8 54.2 54.33 55 54.3 54.3 54.3
11/06/2018 03:35:28 45.68 46.29 46.29 45.8 45.8 45.8 54.62 54.62 55 54.3 54.3 54.3
11/06/2018 03:35:29 45.04 45.88 46.29 45.8 45.8 45.8 54.03 54.55 55 54.3 54.3 54.3
11/06/2018 03:35:30 45.64 45.83 46.29 45.8 45.8 45.8 54.13 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:35:31 46.26 46.12 46.29 45.8 45.8 45.8 53.95 54.18 54.84 54.3 54.3 54.3
11/06/2018 03:35:32 45.2 46.16 46.29 45.8 45.8 45.8 53.75 54.17 54.84 54.3 54.3 54.3
11/06/2018 03:35:33 45.06 45.54 46.29 45.8 45.8 45.8 54.2 54.2 54.84 54.3 54.3 54.3
11/06/2018 03:35:34 46 45.88 46.29 45.8 45.8 45.8 54.42 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:35:35 45.72 45.86 46.29 45.8 45.8 45.8 53.72 54.32 54.84 54.3 54.3 54.3
11/06/2018 03:35:36 45.85 45.96 46.29 45.8 45.8 45.8 54.12 54.18 54.84 54.3 54.3 54.3
11/06/2018 03:35:37 45.86 46 46.29 45.8 45.8 45.8 54.76 54.67 54.84 54.3 54.3 54.3
11/06/2018 03:35:38 46.1 46.18 46.29 45.8 45.8 45.8 53.81 54.51 54.84 54.3 54.3 54.3
11/06/2018 03:35:39 45.01 46.11 46.29 45.8 45.8 45.8 54.23 54.38 54.84 54.3 54.3 54.3
11/06/2018 03:35:40 46.43 46.11 46.29 45.8 45.8 45.8 54.43 54.5 54.84 54.3 54.3 54.3
11/06/2018 03:35:41 46.03 46.21 46.29 45.8 45.8 45.8 54.41 54.75 54.84 54.3 54.3 54.3
11/06/2018 03:35:42 45.43 46.12 46.29 45.8 45.8 45.8 53.64 54.41 54.84 54.3 54.3 54.3
11/06/2018 03:35:43 45.75 45.88 46.29 45.8 45.8 45.8 54.44 54.44 54.84 54.3 54.3 54.3
11/06/2018 03:35:44 45.55 45.86 46.29 45.8 45.8 45.8 54.41 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:35:45 45.67 45.86 46.29 45.8 45.8 45.8 54.45 54.62 54.84 54.3 54.3 54.3
11/06/2018 03:35:46 45.97 46.23 46.29 45.8 45.8 45.8 54.26 54.52 54.84 54.3 54.3 54.3
11/06/2018 03:35:47 46 46.17 46.29 45.8 45.8 45.8 53.81 54.29 54.84 54.3 54.3 54.3
11/06/2018 03:35:48 45.65 46.04 46.29 45.8 45.8 45.8 54.35 54.4 54.84 54.3 54.3 54.3
11/06/2018 03:35:49 45.77 46.07 46.29 45.8 45.8 45.8 54.51 54.6 54.84 54.3 54.3 54.3
11/06/2018 03:35:50 45.43 45.77 46.29 45.8 45.8 45.8 54.22 54.56 54.79 54.3 54.3 54.3
11/06/2018 03:35:51 45.92 45.81 46.29 45.8 45.8 45.8 54.4 54.54 54.75 54.3 54.3 54.3
11/06/2018 03:35:52 45.49 45.87 46.29 45.8 45.8 45.8 54.48 54.57 54.75 54.3 54.3 54.3
11/06/2018 03:35:53 45.95 45.99 46.29 45.8 45.8 45.8 54.69 54.81 54.81 54.3 54.3 54.3
11/06/2018 03:35:54 45.73 46.07 46.29 45.8 45.8 45.8 54.63 54.86 54.86 54.3 54.3 54.3
11/06/2018 03:35:55 46.39 46.25 46.29 45.8 45.8 45.8 54.44 54.68 54.86 54.3 54.3 54.3
11/06/2018 03:35:56 45.55 46.29 46.29 45.8 45.8 45.8 54.73 54.77 54.86 54.3 54.3 54.3
11/06/2018 03:35:57 46.13 46.17 46.29 45.8 45.8 45.8 55.12 55.06 55.06 54.3 54.3 54.3
11/06/2018 03:35:58 45.64 46.05 46.29 45.8 45.8 45.8 54.09 54.93 55.06 54.3 54.3 54.3
11/06/2018 03:35:59 46.1 46.28 46.29 45.8 45.8 45.8 54.59 54.8 55.06 54.3 54.3 54.3
11/06/2018 03:36:00 46.09 46.22 46.29 45.8 45.8 45.8 54.17 54.64 55.06 54.3 54.3 54.3
11/06/2018 03:36:01 45.24 46.07 46.29 45.8 45.8 45.8 53.78 54.39 55.06 54.3 54.3 54.3
11/06/2018 03:36:02 46.27 45.99 46.29 45.8 45.8 45.8 54.37 54.45 55.06 54.3 54.3 54.3
11/06/2018 03:36:03 46.18 46.2 46.29 45.8 45.8 45.8 53.67 54.23 55.06 54.3 54.3 54.3
11/06/2018 03:36:04 46.05 46.21 46.29 45.8 45.8 45.8 54.32 54.25 55.06 54.3 54.3 54.3
11/06/2018 03:36:05 45.89 46.39 46.39 45.8 45.8 45.8 54.16 54.48 55.06 54.3 54.3 54.3
11/06/2018 03:36:06 46.23 46.25 46.39 45.8 45.8 45.8 54.29 54.41 55.06 54.3 54.3 54.3
11/06/2018 03:36:07 45.75 46.25 46.39 45.8 45.8 45.8 54.41 54.4 55.06 54.3 54.3 54.3
11/06/2018 03:36:08 45.96 46.17 46.39 45.8 45.8 45.8 54.5 54.61 55.06 54.3 54.3 54.3
11/06/2018 03:36:09 45.94 46.15 46.39 45.8 45.8 45.8 54.1 54.6 55.06 54.3 54.3 54.3
11/06/2018 03:36:10 45.81 46.13 46.39 45.8 45.8 45.8 54.52 54.53 55.06 54.3 54.3 54.3
11/06/2018 03:36:11 45.98 46.06 46.39 45.8 45.8 45.8 54.6 54.69 55.06 54.3 54.3 54.3
11/06/2018 03:36:12 45.21 45.95 46.39 45.8 45.8 45.8 53.98 54.68 55.06 54.3 54.3 54.3
11/06/2018 03:36:13 46.32 46.07 46.39 45.8 45.8 45.8 53.99 54.31 55.06 54.3 54.3 54.3
11/06/2018 03:36:14 45.93 46.15 46.39 45.8 45.8 45.8 53.86 54.29 55.06 54.3 54.3 54.3
11/06/2018 03:36:15 45.73 46.14 46.39 45.8 45.8 45.8 54.44 54.31 55.06 54.3 54.3 54.3
11/06/2018 03:36:16 45.75 46.01 46.39 45.8 45.8 45.8 54.13 54.3 55.06 54.3 54.3 54.3
11/06/2018 03:36:17 45.71 45.92 46.39 45.8 45.8 45.8 54.45 54.51 55.06 54.3 54.3 54.3
11/06/2018 03:36:18 45.12 45.96 46.39 45.8 45.8 45.8 54.36 54.74 55.06 54.3 54.3 54.3
11/06/2018 03:36:19 45.74 45.61 46.39 45.8 45.8 45.8 54.4 54.45 55.06 54.3 54.3 54.3
11/06/2018 03:36:20 45.45 45.66 46.39 45.8 45.8 45.8 54.29 54.41 55.06 54.3 54.3 54.3
11/06/2018 03:36:21 45.77 45.87 46.39 45.8 45.8 45.8 54.21 54.42 55.06 54.3 54.3 54.3
11/06/2018 03:36:22 45.87 46 46.39 45.8 45.8 45.8 54.13 54.43 55.06 54.3 54.3 54.3
11/06/2018 03:36:23 45.99 46.18 46.39 45.8 45.8 45.8 54.74 54.56 55.06 54.3 54.3 54.3
11/06/2018 03:36:24 45.77 46.16 46.39 45.8 45.8 45.8 54.61 54.78 55.06 54.3 54.3 54.3
11/06/2018 03:36:25 45.78 45.88 46.39 45.8 45.8 45.8 54.89 54.86 55.06 54.3 54.3 54.3
11/06/2018 03:36:26 45.9 45.98 46.39 45.8 45.8 45.8 54.34 54.89 55.06 54.3 54.3 54.3
11/06/2018 03:36:27 45.31 46.02 46.39 45.8 45.8 45.8 54.1 54.54 54.93 54.3 54.3 54.3
11/06/2018 03:36:28 45.39 45.65 46.39 45.8 45.8 45.8 54.24 54.41 54.89 54.3 54.3 54.3
11/06/2018 03:36:29 45.86 45.75 46.39 45.8 45.8 45.8 54.26 54.5 54.89 54.3 54.3 54.3
11/06/2018 03:36:30 45.9 45.96 46.39 45.8 45.8 45.8 54.29 54.57 54.89 54.3 54.3 54.3
11/06/2018 03:36:31 45.57 45.98 46.39 45.8 45.8 45.8 54.21 54.35 54.89 54.3 54.3 54.3
11/06/2018 03:36:32 45.8 45.93 46.39 45.8 45.8 45.8 54.14 54.34 54.89 54.3 54.3 54.3
11/06/2018 03:36:33 45.47 45.87 46.39 45.8 45.8 45.8 53.95 54.2 54.89 54.3 54.3 54.3
11/06/2018 03:36:34 45.63 45.82 46.39 45.8 45.8 45.8 54.24 54.47 54.89 54.3 54.3 54.3
11/06/2018 03:36:35 46.16 46.1 46.25 45.8 45.8 45.8 54.34 54.4 54.89 54.3 54.3 54.3
11/06/2018 03:36:36 45.78 45.91 46.25 45.8 45.8 45.8 53.21 54.26 54.89 54.3 54.3 54.3
11/06/2018 03:36:37 46.14 46.17 46.18 45.8 45.8 45.8 53.64 53.8 54.89 54.3 54.3 54.3
11/06/2018 03:36:38 45.47 46.04 46.18 45.8 45.8 45.8 54.06 54.13 54.89 54.3 54.3 54.3
11/06/2018 03:36:39 45.61 45.76 46.18 45.8 45.8 45.8 53.97 54.22 54.89 54.3 54.3 54.3
11/06/2018 03:36:40 45.89 45.99 46.18 45.8 45.8 45.8 54.13 54.17 54.89 54.3 54.3 54.3
11/06/2018 03:36:41 46.14 46.27 46.27 45.8 45.8 45.8 54.26 54.27 54.89 54.3 54.3 54.3
11/06/2018 03:36:42 45.1 46.03 46.27 45.8 45.8 45.8 54.16 54.3 54.89 54.3 54.3 54.3
11/06/2018 03:36:43 45.7 45.7 46.27 45.8 45.8 45.8 54.21 54.33 54.89 54.3 54.3 54.3
11/06/2018 03:36:44 46.11 46.11 46.27 45.8 45.8 45.8 54.08 54.41 54.89 54.3 54.3 54.3
11/06/2018 03:36:45 45.45 45.89 46.27 45.8 45.8 45.8 54.47 54.38 54.89 54.3 54.3 54.3
11/06/2018 03:36:46 45.4 45.72 46.27 45.8 45.8 45.8 53.93 54.35 54.89 54.3 54.3 54.3
11/06/2018 03:36:47 45.61 45.84 46.27 45.8 45.8 45.8 54.39 54.43 54.89 54.3 54.3 54.3
11/06/2018 03:36:48 45.55 45.73 46.27 45.8 45.8 45.8 54.27 54.51 54.89 54.3 54.3 54.3
11/06/2018 03:36:49 45.24 45.66 46.27 45.8 45.8 45.8 54.49 54.77 54.89 54.3 54.3 54.3
11/06/2018 03:36:50 45.57 45.69 46.27 45.8 45.8 45.8 54.53 54.68 54.89 54.3 54.3 54.3
11/06/2018 03:36:51 46.11 45.99 46.27 45.8 45.8 45.8 54.57 54.93 54.93 54.3 54.3 54.3
11/06/2018 03:36:52 45.66 46.04 46.27 45.8 45.8 45.8 54.55 54.75 54.93 54.3 54.3 54.3
11/06/2018 03:36:53 45.72 45.89 46.27 45.8 45.8 45.8 53.98 54.54 54.93 54.3 54.3 54.3
11/06/2018 03:36:54 45.73 45.93 46.27 45.8 45.8 45.8 54.63 54.67 54.93 54.3 54.3 54.3
11/06/2018 03:36:55 46.33 46.18 46.27 45.8 45.8 45.8 54.21 54.44 54.93 54.3 54.3 54.3
11/06/2018 03:36:56 46 46.34 46.34 45.8 45.8 45.8 54.55 54.54 54.93 54.3 54.3 54.3
11/06/2018 03:36:57 45.87 46.23 46.34 45.8 45.8 45.8 53.36 54.56 54.93 54.3 54.3 54.3
11/06/2018 03:36:58 45.13 45.91 46.34 45.8 45.8 45.8 54.19 54.17 54.93 54.3 54.3 54.3
11/06/2018 03:36:59 46.24 46.03 46.34 45.8 45.8 45.8 54.52 54.5 54.93 54.3 54.3 54.3
11/06/2018 03:37:00 46.25 46.2 46.34 45.8 45.8 45.8 53.88 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:37:01 45.77 46.2 46.34 45.8 45.8 45.8 54.2 54.27 54.93 54.3 54.3 54.3
11/06/2018 03:37:02 45.37 46 46.34 45.8 45.8 45.8 54.24 54.32 54.93 54.3 54.3 54.3
11/06/2018 03:37:03 46.19 46.03 46.34 45.8 45.8 45.8 54.13 54.45 54.93 54.3 54.3 54.3
11/06/2018 03:37:04 45.99 46.2 46.34 45.8 45.8 45.8 54.26 54.36 54.93 54.3 54.3 54.3
11/06/2018 03:37:05 45.54 46.02 46.34 45.8 45.8 45.8 54.26 54.4 54.93 54.3 54.3 54.3
11/06/2018 03:37:06 45.46 45.77 46.34 45.8 45.8 45.8 54.01 54.35 54.93 54.3 54.3 54.3
11/06/2018 03:37:07 46.04 45.98 46.34 45.8 45.8 45.8 54.19 54.3 54.93 54.3 54.3 54.3
11/06/2018 03:37:08 46.07 46.31 46.34 45.8 45.8 45.8 54.2 54.55 54.93 54.3 54.3 54.3
11/06/2018 03:37:09 46.58 46.46 46.46 45.8 45.8 45.8 54.4 54.46 54.93 54.3 54.3 54.3
11/06/2018 03:37:10 45.72 46.37 46.46 45.8 45.8 45.8 54.6 54.54 54.93 54.3 54.3 54.3
11/06/2018 03:37:11 45.64 46.15 46.46 45.8 45.8 45.8 54.22 54.53 54.93 54.3 54.3 54.3
11/06/2018 03:37:12 46.12 46.14 46.46 45.8 45.8 45.8 54.1 54.4 54.93 54.3 54.3 54.3
11/06/2018 03:37:13 45.41 46.04 46.46 45.8 45.8 45.8 54.67 54.6 54.93 54.3 54.3 54.3
11/06/2018 03:37:14 46.25 46.18 46.46 45.8 45.8 45.8 54.7 54.79 54.93 54.3 54.3 54.3
11/06/2018 03:37:15 45.56 46.16 46.46 45.8 45.8 45.8 54.06 54.6 54.93 54.3 54.3 54.3
11/06/2018 03:37:16 45.87 45.98 46.46 45.8 45.8 45.8 54.71 54.71 54.93 54.3 54.3 54.3
11/06/2018 03:37:17 46.3 46.29 46.46 45.8 45.8 45.8 54.73 54.98 54.98 54.3 54.3 54.3
11/06/2018 03:37:18 45.7 46.18 46.46 45.8 45.8 45.8 54.3 54.82 54.98 54.3 54.3 54.3
11/06/2018 03:37:19 46 46.12 46.46 45.8 45.8 45.8 54.7 54.8 54.98 54.3 54.3 54.3
11/06/2018 03:37:20 46.15 46.28 46.46 45.8 45.8 45.8 54.83 54.91 54.98 54.3 54.3 54.3
11/06/2018 03:37:21 46.2 46.38 46.46 45.8 45.8 45.8 54.58 54.74 54.98 54.3 54.3 54.3
11/06/2018 03:37:22 46.13 46.46 46.46 45.8 45.8 45.8 54.63 54.88 54.98 54.3 54.3 54.3
11/06/2018 03:37:23 45.82 46.07 46.46 45.8 45.8 45.8 54.77 54.77 54.98 54.3 54.3 54.3
11/06/2018 03:37:24 45.39 46.07 46.46 45.8 45.8 45.8 54.32 54.85 54.98 54.3 54.3 54.3
11/06/2018 03:37:25 45.8 45.82 46.46 45.8 45.8 45.8 54.18 54.42 54.98 54.3 54.3 54.3
11/06/2018 03:37:26 45.91 45.91 46.46 45.8 45.8 45.8 54.24 54.44 54.98 54.3 54.3 54.3
11/06/2018 03:37:27 45.69 45.91 46.46 45.8 45.8 45.8 53.9 54.36 54.98 54.3 54.3 54.3
11/06/2018 03:37:28 45.43 45.86 46.46 45.8 45.8 45.8 54.13 54.3 54.98 54.3 54.3 54.3
11/06/2018 03:37:29 45.72 45.82 46.46 45.8 45.8 45.8 53.93 54.08 54.98 54.3 54.3 54.3
11/06/2018 03:37:30 46.22 46.15 46.46 45.8 45.8 45.8 54.51 54.35 54.98 54.3 54.3 54.3
11/06/2018 03:37:31 45.96 46.37 46.46 45.8 45.8 45.8 54.9 54.8 54.98 54.3 54.3 54.3
11/06/2018 03:37:32 45.56 46.07 46.46 45.8 45.8 45.8 54.34 54.93 54.98 54.3 54.3 54.3
11/06/2018 03:37:33 45.79 45.95 46.46 45.8 45.8 45.8 54.54 54.7 54.98 54.3 54.3 54.3
11/06/2018 03:37:34 46.03 46.11 46.46 45.8 45.8 45.8 54.41 54.68 54.98 54.3 54.3 54.3
11/06/2018 03:37:35 45.52 46.1 46.46 45.8 45.8 45.8 54.59 54.67 54.98 54.3 54.3 54.3
11/06/2018 03:37:36 45.25 45.66 46.46 45.8 45.8 45.8 53.72 54.66 54.98 54.3 54.3 54.3
11/06/2018 03:37:37 45.44 45.61 46.46 45.8 45.8 45.8 54.06 54.22 54.98 54.3 54.3 54.3
11/06/2018 03:37:38 45.48 45.59 46.46 45.8 45.8 45.8 54.37 54.5 54.98 54.3 54.3 54.3
11/06/2018 03:37:39 45.89 45.77 46.46 45.8 45.8 45.8 54.26 54.38 54.98 54.3 54.3 54.3
11/06/2018 03:37:40 45.44 45.91 46.46 45.8 45.8 45.8 54.1 54.3 54.98 54.3 54.3 54.3
11/06/2018 03:37:41 45.64 45.82 46.46 45.8 45.8 45.8 54.38 54.56 54.98 54.3 54.3 54.3
11/06/2018 03:37:42 45.79 45.89 46.46 45.8 45.8 45.8 54.76 54.69 54.98 54.3 54.3 54.3
11/06/2018 03:37:43 45.8 46.01 46.46 45.8 45.8 45.8 54.96 54.87 54.98 54.3 54.3 54.3
11/06/2018 03:37:44 46.17 46.06 46.46 45.8 45.8 45.8 53.79 54.93 54.98 54.3 54.3 54.3
11/06/2018 03:37:45 45.56 46.04 46.46 45.8 45.8 45.8 54.4 54.51 54.98 54.3 54.3 54.3
11/06/2018 03:37:46 45.76 45.94 46.46 45.8 45.8 45.8 54.38 54.46 54.98 54.3 54.3 54.3
11/06/2018 03:37:47 45.69 45.89 46.46 45.8 45.8 45.8 54.26 54.51 54.93 54.3 54.3 54.3
11/06/2018 03:37:48 46.07 46.15 46.46 45.8 45.8 45.8 54.07 54.4 54.93 54.3 54.3 54.3
11/06/2018 03:37:49 45.84 46.02 46.46 45.8 45.8 45.8 54.24 54.39 54.93 54.3 54.3 54.3
11/06/2018 03:37:50 46 46.13 46.46 45.8 45.8 45.8 53.99 54.28 54.93 54.3 54.3 54.3
11/06/2018 03:37:51 45.8 46.18 46.46 45.8 45.8 45.8 53.87 54.09 54.93 54.3 54.3 54.3
11/06/2018 03:37:52 45.89 46.11 46.37 45.8 45.8 45.8 53.78 54.03 54.93 54.3 54.3 54.3
11/06/2018 03:37:53 44.77 45.83 46.37 45.8 45.8 45.8 53.59 54.03 54.93 54.3 54.3 54.3
11/06/2018 03:37:54 45.59 45.52 46.37 45.8 45.8 45.8 54.37 54.24 54.93 54.3 54.3 54.3
11/06/2018 03:37:55 46.08 45.94 46.37 45.8 45.8 45.8 54.75 54.59 54.93 54.3 54.3 54.3
11/06/2018 03:37:56 45.9 45.99 46.37 45.8 45.8 45.8 54.05 54.48 54.93 54.3 54.3 54.3
11/06/2018 03:37:57 45.58 46.12 46.37 45.8 45.8 45.8 53.72 54.26 54.93 54.3 54.3 54.3
11/06/2018 03:37:58 46.16 46.02 46.37 45.8 45.8 45.8 54.22 54.25 54.93 54.3 54.3 54.3
11/06/2018 03:37:59 45.99 46.14 46.37 45.8 45.8 45.8 54.47 54.4 54.93 54.3 54.3 54.3
11/06/2018 03:38:00 45.73 46.39 46.39 45.8 45.8 45.8 54.23 54.51 54.93 54.3 54.3 54.3
11/06/2018 03:38:01 45.56 45.95 46.39 45.8 45.8 45.8 54.28 54.42 54.93 54.3 54.3 54.3
11/06/2018 03:38:02 46.18 46.07 46.39 45.8 45.8 45.8 54.84 54.79 54.93 54.3 54.3 54.3
11/06/2018 03:38:03 45.86 46.03 46.39 45.8 45.8 45.8 54.71 54.8 54.93 54.3 54.3 54.3
11/06/2018 03:38:04 44.98 46.04 46.39 45.8 45.8 45.8 53.98 54.71 54.93 54.3 54.3 54.3
11/06/2018 03:38:05 45.71 45.75 46.39 45.8 45.8 45.8 54.86 54.65 54.93 54.3 54.3 54.3
11/06/2018 03:38:06 45.74 45.94 46.39 45.8 45.8 45.8 54.46 54.71 54.93 54.3 54.3 54.3
11/06/2018 03:38:07 46.48 46.28 46.39 45.8 45.8 45.8 54.19 54.75 54.93 54.3 54.3 54.3
11/06/2018 03:38:08 45.87 46.36 46.39 45.8 45.8 45.8 54.12 54.48 54.93 54.3 54.3 54.3
11/06/2018 03:38:09 45.68 46 46.39 45.8 45.8 45.8 53.79 54.16 54.93 54.3 54.3 54.3
11/06/2018 03:38:10 45.6 45.89 46.39 45.8 45.8 45.8 54.17 54.25 54.93 54.3 54.3 54.3
11/06/2018 03:38:11 45.8 45.95 46.39 45.8 45.8 45.8 53.97 54.21 54.93 54.3 54.3 54.3
11/06/2018 03:38:12 46.15 46.14 46.39 45.8 45.8 45.8 54.25 54.33 54.93 54.3 54.3 54.3
11/06/2018 03:38:13 46.06 46.25 46.39 45.8 45.8 45.8 55.34 55.16 55.16 54.3 54.3 54.3
11/06/2018 03:38:14 45.75 46.18 46.39 45.8 45.8 45.8 54.79 55.29 55.29 54.3 54.3 54.3
11/06/2018 03:38:15 46.47 46.29 46.39 45.8 45.8 45.8 54.75 54.99 55.29 54.3 54.3 54.3
11/06/2018 03:38:16 46.36 46.51 46.51 45.8 45.8 45.8 54.34 54.96 55.29 54.3 54.3 54.3
11/06/2018 03:38:17 46.12 46.37 46.51 45.8 45.8 45.8 54.79 54.75 55.29 54.3 54.3 54.3
11/06/2018 03:38:18 46.24 46.4 46.51 45.8 45.8 45.8 53.78 54.71 55.29 54.3 54.3 54.3
11/06/2018 03:38:19 46.22 46.59 46.59 45.8 45.8 45.8 54.87 54.72 55.29 54.3 54.3 54.3
11/06/2018 03:38:20 45.65 46.18 46.59 45.8 45.8 45.8 54.01 54.6 55.29 54.3 54.3 54.3
11/06/2018 03:38:21 45.28 45.92 46.59 45.8 45.8 45.8 54.61 54.63 55.29 54.3 54.3 54.3
11/06/2018 03:38:22 45.14 45.64 46.59 45.8 45.8 45.8 54.73 54.73 55.29 54.3 54.3 54.3
11/06/2018 03:38:23 46.18 45.93 46.59 45.8 45.8 45.8 54.2 54.88 55.29 54.3 54.3 54.3
11/06/2018 03:38:24 46 46.18 46.59 45.8 45.8 45.8 54.29 54.51 55.29 54.3 54.3 54.3
11/06/2018 03:38:25 45.67 45.95 46.59 45.8 45.8 45.8 54.29 54.48 55.29 54.3 54.3 54.3
11/06/2018 03:38:26 45.87 46.13 46.59 45.8 45.8 45.8 54.8 54.8 55.29 54.3 54.3 54.3
11/06/2018 03:38:27 45.9 46.06 46.59 45.8 45.8 45.8 54.34 54.77 55.29 54.3 54.3 54.3
11/06/2018 03:38:28 45.61 46.05 46.59 45.8 45.8 45.8 54.29 54.55 55.29 54.3 54.3 54.3
11/06/2018 03:38:29 46.04 45.92 46.59 45.8 45.8 45.8 55.16 55.2 55.29 54.3 54.3 54.3
11/06/2018 03:38:30 46 46.04 46.59 45.8 45.8 45.8 54.54 54.93 55.29 54.3 54.3 54.3
11/06/2018 03:38:31 46.03 46.18 46.59 45.8 45.8 45.8 54.54 54.85 55.29 54.3 54.3 54.3
11/06/2018 03:38:32 45.99 46.1 46.59 45.8 45.8 45.8 54.05 54.68 55.29 54.3 54.3 54.3
11/06/2018 03:38:33 45.8 46.09 46.59 45.8 45.8 45.8 54.66 54.66 55.29 54.3 54.3 54.3
11/06/2018 03:38:34 46.02 46.16 46.59 45.8 45.8 45.8 54.4 54.62 55.29 54.3 54.3 54.3
11/06/2018 03:38:35 45.62 46.08 46.59 45.8 45.8 45.8 54.17 54.57 55.29 54.3 54.3 54.3
11/06/2018 03:38:36 45.76 45.9 46.59 45.8 45.8 45.8 54.37 54.51 55.29 54.3 54.3 54.3
11/06/2018 03:38:37 46.12 46.13 46.59 45.8 45.8 45.8 54.85 54.83 55.29 54.3 54.3 54.3
11/06/2018 03:38:38 45.09 46.08 46.59 45.8 45.8 45.8 54.16 54.66 55.29 54.3 54.3 54.3
11/06/2018 03:38:39 45.65 45.68 46.59 45.8 45.8 45.8 54.61 54.71 55.29 54.3 54.3 54.3
11/06/2018 03:38:40 45.53 45.93 46.59 45.8 45.8 45.8 53.94 54.61 55.29 54.3 54.3 54.3
11/06/2018 03:38:41 46.02 45.99 46.59 45.8 45.8 45.8 54.57 54.46 55.29 54.3 54.3 54.3
11/06/2018 03:38:42 45.81 46.07 46.59 45.8 45.8 45.8 54.89 54.89 55.29 54.3 54.3 54.3
11/06/2018 03:38:43 45.49 45.89 46.59 45.8 45.8 45.8 54.36 54.77 55.29 54.3 54.3 54.3
11/06/2018 03:38:44 45.85 45.88 46.59 45.8 45.8 45.8 54.16 54.58 55.2 54.3 54.3 54.3
11/06/2018 03:38:45 45.04 45.83 46.59 45.8 45.8 45.8 54.08 54.35 55.2 54.3 54.3 54.3
11/06/2018 03:38:46 46.27 46.06 46.59 45.8 45.8 45.8 54.12 54.45 55.2 54.3 54.3 54.3
11/06/2018 03:38:47 46.36 46.29 46.59 45.8 45.8 45.8 54.33 54.28 55.2 54.3 54.3 54.3
11/06/2018 03:38:48 45.99 46.34 46.59 45.8 45.8 45.8 54.39 54.51 55.2 54.3 54.3 54.3
11/06/2018 03:38:49 45.9 46.17 46.34 45.8 45.8 45.8 53.64 54.54 55.2 54.3 54.3 54.3
11/06/2018 03:38:50 45.45 46.09 46.34 45.8 45.8 45.8 54.63 54.49 55.2 54.3 54.3 54.3
11/06/2018 03:38:51 45.99 46.01 46.34 45.8 45.8 45.8 54.08 54.43 55.2 54.3 54.3 54.3
11/06/2018 03:38:52 45.85 46.13 46.34 45.8 45.8 45.8 54.36 54.53 55.2 54.3 54.3 54.3
11/06/2018 03:38:53 46.2 46.22 46.34 45.8 45.8 45.8 54.71 54.62 55.2 54.3 54.3 54.3
11/06/2018 03:38:54 46.05 46.19 46.34 45.8 45.8 45.8 54.59 54.74 55.2 54.3 54.3 54.3
11/06/2018 03:38:55 46.15 46.27 46.34 45.8 45.8 45.8 53.96 54.64 55.2 54.3 54.3 54.3
11/06/2018 03:38:56 46.28 46.42 46.42 45.8 45.8 45.8 54.2 54.38 55.2 54.3 54.3 54.3
11/06/2018 03:38:57 46.07 46.41 46.42 45.8 45.8 45.8 53.97 54.33 55.2 54.3 54.3 54.3
11/06/2018 03:38:58 45.93 46.32 46.42 45.8 45.8 45.8 54.78 54.62 55.2 54.3 54.3 54.3
11/06/2018 03:38:59 45.82 46.26 46.42 45.8 45.8 45.8 54.54 55.2 55.2 54.3 54.3 54.3
11/06/2018 03:39:00 45.65 45.87 46.42 45.8 45.8 45.8 54.5 54.52 55.2 54.3 54.3 54.3
11/06/2018 03:39:01 45.67 45.86 46.42 45.8 45.8 45.8 54.52 54.68 55.2 54.3 54.3 54.3
11/06/2018 03:39:02 45.71 46.05 46.42 45.8 45.8 45.8 54.4 54.78 55.2 54.3 54.3 54.3
11/06/2018 03:39:03 46.1 45.98 46.42 45.8 45.8 45.8 54.22 54.74 55.2 54.3 54.3 54.3
11/06/2018 03:39:04 46.24 46.38 46.42 45.8 45.8 45.8 53.66 54.45 55.2 54.3 54.3 54.3
11/06/2018 03:39:05 45.5 46.11 46.42 45.8 45.8 45.8 54.63 54.5 55.2 54.3 54.3 54.3
11/06/2018 03:39:06 45.89 45.96 46.42 45.8 45.8 45.8 54.07 54.46 55.2 54.3 54.3 54.3
11/06/2018 03:39:07 45.92 46.12 46.42 45.8 45.8 45.8 54.77 54.66 55.2 54.3 54.3 54.3
11/06/2018 03:39:08 45.83 45.97 46.42 45.8 45.8 45.8 54.24 54.64 55.2 54.3 54.3 54.3
11/06/2018 03:39:09 46.23 46.26 46.42 45.8 45.8 45.8 54.05 54.54 55.2 54.3 54.3 54.3
11/06/2018 03:39:10 45.48 46.08 46.42 45.8 45.8 45.8 54.45 54.5 55.2 54.3 54.3 54.3
11/06/2018 03:39:11 45.86 46 46.42 45.8 45.8 45.8 54.39 54.5 55.2 54.3 54.3 54.3
11/06/2018 03:39:12 45.98 46.01 46.42 45.8 45.8 45.8 54.56 54.68 55.2 54.3 54.3 54.3
11/06/2018 03:39:13 45.26 45.95 46.42 45.8 45.8 45.8 54.04 54.51 55.2 54.3 54.3 54.3
11/06/2018 03:39:14 45.4 45.49 46.42 45.8 45.8 45.8 55 55.04 55.2 54.3 54.3 54.3
11/06/2018 03:39:15 46.38 46.08 46.42 45.8 45.8 45.8 54.86 54.85 55.2 54.3 54.3 54.3
11/06/2018 03:39:16 45.88 46.29 46.42 45.8 45.8 45.8 54.34 54.86 55.2 54.3 54.3 54.3
11/06/2018 03:39:17 46.05 46.3 46.42 45.8 45.8 45.8 54.48 54.71 55.2 54.3 54.3 54.3
11/06/2018 03:39:18 46.42 46.3 46.42 45.8 45.8 45.8 54.23 54.74 55.2 54.3 54.3 54.3
11/06/2018 03:39:19 46.59 46.6 46.6 45.8 45.8 45.8 54.68 54.61 55.2 54.3 54.3 54.3
11/06/2018 03:39:20 45.5 46.47 46.6 45.8 45.8 45.8 54.06 54.68 55.2 54.3 54.3 54.3
11/06/2018 03:39:21 45.64 45.93 46.6 45.8 45.8 45.8 54.16 54.47 55.2 54.3 54.3 54.3
11/06/2018 03:39:22 45.69 45.89 46.6 45.8 45.8 45.8 53.96 54.2 55.2 54.3 54.3 54.3
11/06/2018 03:39:23 45.26 45.73 46.6 45.8 45.8 45.8 54.37 54.43 55.2 54.3 54.3 54.3
11/06/2018 03:39:24 45.76 45.79 46.6 45.8 45.8 45.8 54.09 54.28 55.2 54.3 54.3 54.3
11/06/2018 03:39:25 46.01 45.94 46.6 45.8 45.8 45.8 55.3 54.98 55.2 54.3 54.3 54.3
11/06/2018 03:39:26 45.92 46.06 46.6 45.8 45.8 45.8 54.24 55.01 55.2 54.3 54.3 54.3
11/06/2018 03:39:27 46.04 46.38 46.6 45.8 45.8 45.8 54.51 54.68 55.2 54.3 54.3 54.3
11/06/2018 03:39:28 46.41 46.3 46.6 45.8 45.8 45.8 54.31 54.67 55.2 54.3 54.3 54.3
11/06/2018 03:39:29 45.72 46.26 46.6 45.8 45.8 45.8 54.04 54.39 55.04 54.3 54.3 54.3
11/06/2018 03:39:30 45.3 45.9 46.6 45.8 45.8 45.8 54.36 54.41 55.04 54.3 54.3 54.3
11/06/2018 03:39:31 46.24 46.14 46.6 45.8 45.8 45.8 54.28 54.52 55.04 54.3 54.3 54.3
11/06/2018 03:39:32 45.35 45.93 46.6 45.8 45.8 45.8 54.27 54.48 55.04 54.3 54.3 54.3
11/06/2018 03:39:33 45.99 46.03 46.6 45.8 45.8 45.8 53.7 54.28 55.04 54.3 54.3 54.3
11/06/2018 03:39:34 45.97 46.1 46.6 45.8 45.8 45.8 54.18 54.15 55.04 54.3 54.3 54.3
11/06/2018 03:39:35 45.46 45.91 46.6 45.8 45.8 45.8 54.76 54.62 55.04 54.3 54.3 54.3
11/06/2018 03:39:36 45.82 45.88 46.6 45.8 45.8 45.8 54.72 54.86 55.04 54.3 54.3 54.3
11/06/2018 03:39:37 45.74 46.04 46.6 45.8 45.8 45.8 54.58 54.79 55.04 54.3 54.3 54.3
11/06/2018 03:39:38 46.09 46.05 46.6 45.8 45.8 45.8 53.94 54.65 55.04 54.3 54.3 54.3
11/06/2018 03:39:39 46.06 46.13 46.6 45.8 45.8 45.8 53.94 54.19 55.04 54.3 54.3 54.3
11/06/2018 03:39:40 46.12 46.21 46.6 45.8 45.8 45.8 53.74 54.15 55.04 54.3 54.3 54.3
11/06/2018 03:39:41 46.04 46.36 46.6 45.8 45.8 45.8 54.53 54.42 55.04 54.3 54.3 54.3
11/06/2018 03:39:42 45.96 46.23 46.6 45.8 45.8 45.8 54.66 54.66 55.04 54.3 54.3 54.3
11/06/2018 03:39:43 46.03 46.09 46.6 45.8 45.8 45.8 55.03 54.93 55.04 54.3 54.3 54.3
11/06/2018 03:39:44 45.67 46.04 46.6 45.8 45.8 45.8 54.48 54.88 55.01 54.3 54.3 54.3
11/06/2018 03:39:45 45.65 46.09 46.6 45.8 45.8 45.8 53.75 54.68 55.01 54.3 54.3 54.3
11/06/2018 03:39:46 46.05 45.99 46.6 45.8 45.8 45.8 54.58 54.44 55.01 54.3 54.3 54.3
11/06/2018 03:39:47 45.68 46.02 46.6 45.8 45.8 45.8 53.59 54.44 55.01 54.3 54.3 54.3
11/06/2018 03:39:48 46.24 46.23 46.6 45.8 45.8 45.8 54.27 54.23 55.01 54.3 54.3 54.3
11/06/2018 03:39:49 45.48 46.17 46.47 45.8 45.8 45.8 54 54.19 55.01 54.3 54.3 54.3
11/06/2018 03:39:50 46.06 46.06 46.38 45.8 45.8 45.8 54.27 54.42 55.01 54.3 54.3 54.3
11/06/2018 03:39:51 45.2 46.13 46.38 45.8 45.8 45.8 54.93 54.89 55.01 54.3 54.3 54.3
11/06/2018 03:39:52 45.79 45.88 46.38 45.8 45.8 45.8 54.23 54.7 55.01 54.3 54.3 54.3
11/06/2018 03:39:53 45.95 45.99 46.38 45.8 45.8 45.8 54.72 54.75 55.01 54.3 54.3 54.3
11/06/2018 03:39:54 45.54 45.86 46.38 45.8 45.8 45.8 54.29 54.67 55.01 54.3 54.3 54.3
11/06/2018 03:39:55 46.27 46.11 46.38 45.8 45.8 45.8 54.32 54.6 55.01 54.3 54.3 54.3
11/06/2018 03:39:56 45.37 46.05 46.38 45.8 45.8 45.8 53.85 54.42 54.93 54.3 54.3 54.3
11/06/2018 03:39:57 45.55 45.75 46.36 45.8 45.8 45.8 54.34 54.36 54.93 54.3 54.3 54.3
11/06/2018 03:39:58 45.99 46.05 46.36 45.8 45.8 45.8 55.12 55.1 55.1 54.3 54.3 54.3
11/06/2018 03:39:59 45.71 45.93 46.36 45.8 45.8 45.8 54.21 54.7 55.1 54.3 54.3 54.3
11/06/2018 03:40:00 46.07 46.18 46.36 45.8 45.8 45.8 53.92 54.55 55.1 54.3 54.3 54.3
11/06/2018 03:40:01 45.75 45.87 46.36 45.8 45.8 45.8 54.55 54.56 55.1 54.3 54.3 54.3
11/06/2018 03:40:02 45.19 45.84 46.36 45.8 45.8 45.8 54.46 54.55 55.1 54.3 54.3 54.3
11/06/2018 03:40:03 45.46 45.66 46.36 45.8 45.8 45.8 54.7 54.82 55.1 54.3 54.3 54.3
11/06/2018 03:40:04 45.24 45.6 46.36 45.8 45.8 45.8 53.8 54.73 55.1 54.3 54.3 54.3
11/06/2018 03:40:05 46.31 46.02 46.36 45.8 45.8 45.8 54.15 54.41 55.1 54.3 54.3 54.3
11/06/2018 03:40:06 45.78 46.27 46.36 45.8 45.8 45.8 54.42 54.46 55.1 54.3 54.3 54.3
11/06/2018 03:40:07 45.78 46.1 46.36 45.8 45.8 45.8 54.09 54.31 55.1 54.3 54.3 54.3
11/06/2018 03:40:08 45.34 45.78 46.36 45.8 45.8 45.8 54.18 54.39 55.1 54.3 54.3 54.3
11/06/2018 03:40:09 46.25 46.09 46.36 45.8 45.8 45.8 54.78 54.69 55.1 54.3 54.3 54.3
11/06/2018 03:40:10 45.81 46.2 46.36 45.8 45.8 45.8 54.34 54.53 55.1 54.3 54.3 54.3
11/06/2018 03:40:11 45.1 46.03 46.27 45.8 45.8 45.8 54.06 54.47 55.1 54.3 54.3 54.3
11/06/2018 03:40:12 45.32 45.59 46.27 45.8 45.8 45.8 54.59 54.72 55.1 54.3 54.3 54.3
11/06/2018 03:40:13 45.55 45.64 46.27 45.8 45.8 45.8 54.48 54.64 55.1 54.3 54.3 54.3
11/06/2018 03:40:14 46.02 45.95 46.27 45.8 45.8 45.8 53.87 54.53 55.1 54.3 54.3 54.3
11/06/2018 03:40:15 45.67 46.05 46.27 45.8 45.8 45.8 53.65 54.31 55.1 54.3 54.3 54.3
11/06/2018 03:40:16 45.67 45.77 46.27 45.8 45.8 45.8 54.06 54.28 55.1 54.3 54.3 54.3
11/06/2018 03:40:17 45.84 45.88 46.27 45.8 45.8 45.8 54.08 54.11 55.1 54.3 54.3 54.3
11/06/2018 03:40:18 45.63 45.9 46.27 45.8 45.8 45.8 54.11 54.4 55.1 54.3 54.3 54.3
11/06/2018 03:40:19 46.11 46.16 46.27 45.8 45.8 45.8 54.91 54.77 55.1 54.3 54.3 54.3
11/06/2018 03:40:20 45.93 46.2 46.27 45.8 45.8 45.8 54.77 54.79 55.1 54.3 54.3 54.3
11/06/2018 03:40:21 45.35 45.98 46.27 45.8 45.8 45.8 54.16 54.76 55.1 54.3 54.3 54.3
11/06/2018 03:40:22 46.26 46.05 46.27 45.8 45.8 45.8 53.76 54.44 55.1 54.3 54.3 54.3
11/06/2018 03:40:23 45.21 46 46.27 45.8 45.8 45.8 54.69 54.66 55.1 54.3 54.3 54.3
11/06/2018 03:40:24 45.88 45.93 46.27 45.8 45.8 45.8 54.55 54.68 55.1 54.3 54.3 54.3
11/06/2018 03:40:25 46.28 46.15 46.27 45.8 45.8 45.8 53.9 54.55 55.1 54.3 54.3 54.3
11/06/2018 03:40:26 45.91 46.26 46.27 45.8 45.8 45.8 53.91 54.29 55.1 54.3 54.3 54.3
11/06/2018 03:40:27 45.53 45.96 46.27 45.8 45.8 45.8 54.25 54.27 55.1 54.3 54.3 54.3
11/06/2018 03:40:28 46.34 46.19 46.27 45.8 45.8 45.8 54.15 54.3 54.82 54.3 54.3 54.3
11/06/2018 03:40:29 45.67 46.18 46.27 45.8 45.8 45.8 54.16 54.45 54.82 54.3 54.3 54.3
11/06/2018 03:40:30 45.33 45.94 46.27 45.8 45.8 45.8 54.16 54.25 54.82 54.3 54.3 54.3
11/06/2018 03:40:31 46.03 45.94 46.27 45.8 45.8 45.8 54.09 54.35 54.82 54.3 54.3 54.3
11/06/2018 03:40:32 45.86 46.02 46.27 45.8 45.8 45.8 55.06 54.86 54.86 54.3 54.3 54.3
11/06/2018 03:40:33 45.91 46.03 46.27 45.8 45.8 45.8 53.92 54.95 54.95 54.3 54.3 54.3
11/06/2018 03:40:34 45.26 46.08 46.27 45.8 45.8 45.8 54.55 54.61 54.95 54.3 54.3 54.3
11/06/2018 03:40:35 46.16 46.08 46.27 45.8 45.8 45.8 55.15 54.9 54.95 54.3 54.3 54.3
11/06/2018 03:40:36 45.64 46.18 46.26 45.8 45.8 45.8 54.07 54.95 54.95 54.3 54.3 54.3
11/06/2018 03:40:37 45.47 45.91 46.26 45.8 45.8 45.8 54.17 54.57 54.95 54.3 54.3 54.3
11/06/2018 03:40:38 45.93 45.86 46.26 45.8 45.8 45.8 54.5 54.49 54.95 54.3 54.3 54.3
11/06/2018 03:40:39 46.26 46.19 46.26 45.8 45.8 45.8 54.3 54.47 54.95 54.3 54.3 54.3
11/06/2018 03:40:40 45.78 46.14 46.26 45.8 45.8 45.8 54.4 54.58 54.95 54.3 54.3 54.3
11/06/2018 03:40:41 45.18 45.95 46.26 45.8 45.8 45.8 54.51 54.57 54.95 54.3 54.3 54.3
11/06/2018 03:40:42 46.16 46.05 46.26 45.8 45.8 45.8 54.63 54.74 54.95 54.3 54.3 54.3
11/06/2018 03:40:43 45.51 46.03 46.26 45.8 45.8 45.8 53.75 54.66 54.95 54.3 54.3 54.3
11/06/2018 03:40:44 45.92 46.04 46.26 45.8 45.8 45.8 54.45 54.42 54.95 54.3 54.3 54.3
11/06/2018 03:40:45 45.82 45.89 46.26 45.8 45.8 45.8 54.6 54.79 54.95 54.3 54.3 54.3
11/06/2018 03:40:46 46.23 46.24 46.26 45.8 45.8 45.8 54.27 54.64 54.95 54.3 54.3 54.3
11/06/2018 03:40:47 46.06 46.25 46.26 45.8 45.8 45.8 54.25 54.41 54.95 54.3 54.3 54.3
11/06/2018 03:40:48 45.92 46.07 46.26 45.8 45.8 45.8 54.76 54.68 54.95 54.3 54.3 54.3
11/06/2018 03:40:49 45.81 46.29 46.29 45.8 45.8 45.8 53.98 54.64 54.95 54.3 54.3 54.3
11/06/2018 03:40:50 45.71 45.96 46.29 45.8 45.8 45.8 54.59 54.64 54.95 54.3 54.3 54.3
11/06/2018 03:40:51 45.48 45.86 46.29 45.8 45.8 45.8 54.56 54.66 54.95 54.3 54.3 54.3
11/06/2018 03:40:52 45.57 45.81 46.29 45.8 45.8 45.8 54.41 54.79 54.95 54.3 54.3 54.3
11/06/2018 03:40:53 46.37 46.18 46.29 45.8 45.8 45.8 54.82 54.75 54.95 54.3 54.3 54.3
11/06/2018 03:40:54 45.91 46.12 46.29 45.8 45.8 45.8 53.88 54.79 54.95 54.3 54.3 54.3
11/06/2018 03:40:55 46.4 46.51 46.51 45.8 45.8 45.8 53.98 54.29 54.95 54.3 54.3 54.3
11/06/2018 03:40:56 45.86 46.26 46.51 45.8 45.8 45.8 54.46 54.47 54.95 54.3 54.3 54.3
11/06/2018 03:40:57 45.73 46.14 46.51 45.8 45.8 45.8 54.05 54.51 54.95 54.3 54.3 54.3
11/06/2018 03:40:58 45.51 45.81 46.51 45.8 45.8 45.8 54.49 54.38 54.95 54.3 54.3 54.3
11/06/2018 03:40:59 46.06 46.05 46.51 45.8 45.8 45.8 54.35 54.55 54.95 54.3 54.3 54.3
11/06/2018 03:41:00 46.11 46.16 46.51 45.8 45.8 45.8 53.89 54.36 54.95 54.3 54.3 54.3
11/06/2018 03:41:01 46.16 46.17 46.51 45.8 45.8 45.8 54.27 54.23 54.95 54.3 54.3 54.3
11/06/2018 03:41:02 46.26 46.38 46.51 45.8 45.8 45.8 54.54 54.6 54.95 54.3 54.3 54.3
11/06/2018 03:41:03 45.57 46.23 46.51 45.8 45.8 45.8 54.15 54.45 54.95 54.3 54.3 54.3
11/06/2018 03:41:04 46.37 46.18 46.51 45.8 45.8 45.8 54.14 54.36 54.95 54.3 54.3 54.3
11/06/2018 03:41:05 45.38 46.15 46.51 45.8 45.8 45.8 54.23 54.38 54.95 54.3 54.3 54.3
11/06/2018 03:41:06 45.34 45.83 46.51 45.8 45.8 45.8 54.47 54.46 54.79 54.3 54.3 54.3
11/06/2018 03:41:07 45.01 45.59 46.51 45.8 45.8 45.8 53.27 54.39 54.79 54.3 54.3 54.3
11/06/2018 03:41:08 46.05 45.96 46.51 45.8 45.8 45.8 54.85 54.58 54.79 54.3 54.3 54.3
11/06/2018 03:41:09 45.9 46.01 46.51 45.8 45.8 45.8 54.29 54.6 54.79 54.3 54.3 54.3
11/06/2018 03:41:10 45.73 46.05 46.51 45.8 45.8 45.8 54.43 54.54 54.79 54.3 54.3 54.3
11/06/2018 03:41:11 45.81 45.94 46.51 45.8 45.8 45.8 54.42 54.6 54.79 54.3 54.3 54.3
11/06/2018 03:41:12 46.48 46.34 46.51 45.8 45.8 45.8 54.21 54.64 54.79 54.3 54.3 54.3
11/06/2018 03:41:13 45.39 46.3 46.51 45.8 45.8 45.8 54.19 54.34 54.79 54.3 54.3 54.3
11/06/2018 03:41:14 45.64 45.83 46.51 45.8 45.8 45.8 54.28 54.39 54.79 54.3 54.3 54.3
11/06/2018 03:41:15 46.09 46.02 46.51 45.8 45.8 45.8 54.53 54.55 54.79 54.3 54.3 54.3
11/06/2018 03:41:16 45.87 46.04 46.51 45.8 45.8 45.8 54.31 54.64 54.79 54.3 54.3 54.3
11/06/2018 03:41:17 45.8 46.14 46.51 45.8 45.8 45.8 54.52 54.71 54.79 54.3 54.3 54.3
11/06/2018 03:41:18 45.54 45.94 46.51 45.8 45.8 45.8 53.91 54.45 54.79 54.3 54.3 54.3
11/06/2018 03:41:19 45.56 45.89 46.51 45.8 45.8 45.8 53.7 54.23 54.79 54.3 54.3 54.3
11/06/2018 03:41:20 46.08 46.09 46.51 45.8 45.8 45.8 54.15 54.11 54.79 54.3 54.3 54.3
11/06/2018 03:41:21 45.53 45.94 46.51 45.8 45.8 45.8 54 54.18 54.79 54.3 54.3 54.3
11/06/2018 03:41:22 46.38 46.22 46.51 45.8 45.8 45.8 54.67 54.56 54.79 54.3 54.3 54.3
11/06/2018 03:41:23 45.38 46.23 46.51 45.8 45.8 45.8 54.35 54.65 54.79 54.3 54.3 54.3
11/06/2018 03:41:24 46.07 46.06 46.51 45.8 45.8 45.8 54.92 54.94 54.94 54.3 54.3 54.3
11/06/2018 03:41:25 46.06 46.15 46.38 45.8 45.8 45.8 54.47 54.85 54.94 54.3 54.3 54.3
11/06/2018 03:41:26 45.97 46.29 46.38 45.8 45.8 45.8 53.93 54.64 54.94 54.3 54.3 54.3
11/06/2018 03:41:27 45.94 46.15 46.38 45.8 45.8 45.8 54.37 54.41 54.94 54.3 54.3 54.3
11/06/2018 03:41:28 46.07 46.21 46.38 45.8 45.8 45.8 55 54.85 54.94 54.3 54.3 54.3
11/06/2018 03:41:29 45.44 46.12 46.38 45.8 45.8 45.8 54.29 54.78 54.94 54.3 54.3 54.3
11/06/2018 03:41:30 45.18 45.78 46.38 45.8 45.8 45.8 53.62 54.53 54.94 54.3 54.3 54.3
11/06/2018 03:41:31 46.19 45.99 46.38 45.8 45.8 45.8 54.31 54.4 54.94 54.3 54.3 54.3
11/06/2018 03:41:32 46.08 46.16 46.34 45.8 45.8 45.8 54.11 54.42 54.94 54.3 54.3 54.3
11/06/2018 03:41:33 46.03 46.18 46.34 45.8 45.8 45.8 54.52 54.4 54.94 54.3 54.3 54.3
11/06/2018 03:41:34 45.98 46.22 46.34 45.8 45.8 45.8 54.48 54.55 54.94 54.3 54.3 54.3
11/06/2018 03:41:35 45.79 46.15 46.34 45.8 45.8 45.8 54.27 54.73 54.94 54.3 54.3 54.3
11/06/2018 03:41:36 46.01 46.06 46.34 45.8 45.8 45.8 53.98 54.33 54.94 54.3 54.3 54.3
11/06/2018 03:41:37 45.85 46.1 46.34 45.8 45.8 45.8 54.37 54.35 54.94 54.3 54.3 54.3
11/06/2018 03:41:38 45.72 46.04 46.34 45.8 45.8 45.8 53.74 54.27 54.94 54.3 54.3 54.3
11/06/2018 03:41:39 46.04 46.09 46.34 45.8 45.8 45.8 54.49 54.39 54.94 54.3 54.3 54.3
11/06/2018 03:41:40 46.03 46.2 46.34 45.8 45.8 45.8 54.41 54.57 54.94 54.3 54.3 54.3
11/06/2018 03:41:41 45.49 46.31 46.34 45.8 45.8 45.8 54.03 54.47 54.94 54.3 54.3 54.3
11/06/2018 03:41:42 46.69 46.39 46.39 45.8 45.8 45.8 54.61 54.58 54.94 54.3 54.3 54.3
11/06/2018 03:41:43 45.54 46.48 46.48 45.8 45.8 45.8 54.12 54.56 54.94 54.3 54.3 54.3
11/06/2018 03:41:44 45.78 46.17 46.48 45.8 45.8 45.8 54.56 54.73 54.94 54.3 54.3 54.3
11/06/2018 03:41:45 45.9 45.98 46.48 45.8 45.8 45.8 54.82 54.76 54.94 54.3 54.3 54.3
11/06/2018 03:41:46 46.12 46.16 46.48 45.8 45.8 45.8 54.88 55 55 54.3 54.3 54.3
11/06/2018 03:41:47 45.39 46.1 46.48 45.8 45.8 45.8 54.85 54.99 55 54.3 54.3 54.3
11/06/2018 03:41:48 46.17 46.15 46.48 45.8 45.8 45.8 54.51 54.97 55 54.3 54.3 54.3
11/06/2018 03:41:49 45.79 46.15 46.48 45.8 45.8 45.8 54.02 54.83 55 54.3 54.3 54.3
11/06/2018 03:41:50 45.76 45.99 46.48 45.8 45.8 45.8 54.09 54.34 55 54.3 54.3 54.3
11/06/2018 03:41:51 45.16 46.21 46.48 45.8 45.8 45.8 53.8 54.49 55 54.3 54.3 54.3
11/06/2018 03:41:52 45.73 45.73 46.48 45.8 45.8 45.8 54.04 54.16 55 54.3 54.3 54.3
11/06/2018 03:41:53 45.61 45.76 46.48 45.8 45.8 45.8 53.74 54.07 55 54.3 54.3 54.3
11/06/2018 03:41:54 46.47 46.32 46.48 45.8 45.8 45.8 54.61 54.41 55 54.3 54.3 54.3
11/06/2018 03:41:55 45.94 46.19 46.48 45.8 45.8 45.8 53.71 54.26 55 54.3 54.3 54.3
11/06/2018 03:41:56 46.18 46.32 46.48 45.8 45.8 45.8 54.43 54.31 55 54.3 54.3 54.3
11/06/2018 03:41:57 46.1 46.29 46.48 45.8 45.8 45.8 54.42 54.52 55 54.3 54.3 54.3
11/06/2018 03:41:58 45.86 46.13 46.48 45.8 45.8 45.8 54.39 54.56 55 54.3 54.3 54.3
11/06/2018 03:41:59 46.29 46.42 46.48 45.8 45.8 45.8 53.98 54.61 55 54.3 54.3 54.3
11/06/2018 03:42:00 45.98 46.3 46.48 45.8 45.8 45.8 54.22 54.32 55 54.3 54.3 54.3
11/06/2018 03:42:01 46.09 46.24 46.48 45.8 45.8 45.8 54.86 54.79 55 54.3 54.3 54.3
11/06/2018 03:42:02 46.69 46.56 46.56 45.9 45.8 45.8 53.99 54.46 55 54.3 54.3 54.3
11/06/2018 03:42:03 46.08 46.6 46.6 45.9 45.8 45.8 55.2 55.01 55.01 54.3 54.3 54.3
11/06/2018 03:42:04 45.11 46.19 46.6 45.8 45.8 45.8 54.1 54.92 55.01 54.3 54.3 54.3
11/06/2018 03:42:05 45.27 45.58 46.6 45.8 45.8 45.8 53.95 54.39 55.01 54.3 54.3 54.3
11/06/2018 03:42:06 46.35 46.17 46.6 45.8 45.8 45.8 54.4 54.4 55.01 54.3 54.3 54.3
11/06/2018 03:42:07 45.89 46.22 46.6 45.8 45.8 45.8 54.15 54.35 55.01 54.3 54.3 54.3
11/06/2018 03:42:08 45.99 46.21 46.6 45.8 45.8 45.8 55.29 55.15 55.15 54.4 54.3 54.3
11/06/2018 03:42:09 45.93 46.15 46.6 45.8 45.8 45.8 54.28 54.99 55.15 54.3 54.3 54.3
11/06/2018 03:42:10 45.16 46.04 46.6 45.8 45.8 45.8 54.35 54.66 55.15 54.3 54.3 54.3
11/06/2018 03:42:11 44.86 45.38 46.6 45.8 45.8 45.8 54.48 54.63 55.15 54.3 54.3 54.3
11/06/2018 03:42:12 45.71 45.59 46.6 45.8 45.8 45.8 54.3 54.5 55.15 54.4 54.3 54.3
11/06/2018 03:42:13 45.92 45.91 46.6 45.8 45.8 45.8 54.38 54.56 55.15 54.3 54.3 54.3
11/06/2018 03:42:14 45.7 46.05 46.6 45.8 45.8 45.8 54.15 54.39 55.15 54.3 54.3 54.3
11/06/2018 03:42:15 45.67 46.03 46.6 45.8 45.8 45.8 54.24 54.45 55.15 54.3 54.3 54.3
11/06/2018 03:42:16 45.92 45.98 46.6 45.8 45.8 45.8 54.43 54.59 55.15 54.3 54.3 54.3
11/06/2018 03:42:17 46.11 46.26 46.6 45.8 45.8 45.8 54.45 54.63 55.15 54.3 54.3 54.3
11/06/2018 03:42:18 45.97 46.07 46.6 45.8 45.8 45.8 54.81 54.78 55.15 54.3 54.3 54.3
11/06/2018 03:42:19 45.88 46.08 46.6 45.8 45.8 45.8 55.11 55.02 55.15 54.3 54.3 54.3
11/06/2018 03:42:20 45.3 46.03 46.6 45.8 45.8 45.8 53.79 54.98 55.15 54.3 54.3 54.3
11/06/2018 03:42:21 45.94 45.99 46.6 45.8 45.8 45.8 53.82 54.37 55.15 54.3 54.3 54.3
11/06/2018 03:42:22 45.38 45.89 46.6 45.8 45.8 45.8 53.76 54.07 55.15 54.3 54.3 54.3
11/06/2018 03:42:23 45.78 45.78 46.6 45.8 45.8 45.8 54.33 54.23 55.15 54.3 54.3 54.3
11/06/2018 03:42:24 45.46 45.8 46.6 45.8 45.8 45.8 54.56 54.51 55.15 54.3 54.3 54.3
11/06/2018 03:42:25 46.14 45.96 46.6 45.8 45.8 45.8 53.79 54.49 55.15 54.3 54.3 54.3
11/06/2018 03:42:26 46.24 46.19 46.6 45.8 45.8 45.8 54.78 54.67 55.15 54.3 54.3 54.3
11/06/2018 03:42:27 45.57 46.18 46.6 45.8 45.8 45.8 54.17 54.63 55.15 54.3 54.3 54.3
11/06/2018 03:42:28 45.78 45.89 46.6 45.8 45.8 45.8 54.5 54.71 55.15 54.3 54.3 54.3
11/06/2018 03:42:29 46.22 46.37 46.6 45.8 45.8 45.8 54.38 54.58 55.15 54.3 54.3 54.3
11/06/2018 03:42:30 45.86 46.09 46.6 45.8 45.8 45.8 54.06 54.37 55.15 54.3 54.3 54.3
11/06/2018 03:42:31 45.99 46.07 46.6 45.8 45.8 45.8 54.65 54.54 55.15 54.3 54.3 54.3
11/06/2018 03:42:32 46.01 46.23 46.6 45.8 45.8 45.8 54.47 54.68 55.15 54.3 54.3 54.3
11/06/2018 03:42:33 46.14 46.34 46.37 45.8 45.8 45.8 54.51 54.71 55.15 54.3 54.3 54.3
11/06/2018 03:42:34 46.09 46.3 46.37 45.8 45.8 45.8 54.56 54.77 55.15 54.3 54.3 54.3
11/06/2018 03:42:35 45.7 46.13 46.37 45.8 45.8 45.8 53.91 54.51 55.15 54.3 54.3 54.3
11/06/2018 03:42:36 46.3 46.23 46.37 45.8 45.8 45.8 54.21 54.42 55.15 54.3 54.3 54.3
11/06/2018 03:42:37 45.55 46.14 46.37 45.8 45.8 45.8 53.73 54.13 55.15 54.3 54.3 54.3
11/06/2018 03:42:38 45.63 45.99 46.37 45.8 45.8 45.8 54.4 54.45 55.02 54.3 54.3 54.3
11/06/2018 03:42:39 45.81 46.04 46.37 45.8 45.8 45.8 54.67 54.64 55.02 54.3 54.3 54.3
11/06/2018 03:42:40 45.57 46.02 46.37 45.8 45.8 45.8 54.41 54.53 55.02 54.3 54.3 54.3
11/06/2018 03:42:41 45.89 45.97 46.37 45.8 45.8 45.8 53.71 54.5 55.02 54.3 54.3 54.3
11/06/2018 03:42:42 45.15 45.65 46.37 45.8 45.8 45.8 54.75 54.61 55.02 54.3 54.3 54.3
11/06/2018 03:42:43 45.6 45.68 46.37 45.8 45.8 45.8 54.06 54.54 55.02 54.3 54.3 54.3
11/06/2018 03:42:44 45.35 45.51 46.37 45.8 45.8 45.8 54.1 54.42 55.02 54.3 54.3 54.3
11/06/2018 03:42:45 45.05 45.53 46.37 45.8 45.8 45.8 54.07 54.32 55.02 54.3 54.3 54.3
11/06/2018 03:42:46 45.42 45.48 46.37 45.8 45.8 45.8 54.41 54.44 55.02 54.3 54.3 54.3
11/06/2018 03:42:47 45.62 45.61 46.37 45.8 45.8 45.8 54.32 54.44 55.02 54.3 54.3 54.3
11/06/2018 03:42:48 46.03 46.01 46.37 45.8 45.8 45.8 54.48 54.63 55.02 54.3 54.3 54.3
11/06/2018 03:42:49 45.99 46.17 46.37 45.8 45.8 45.8 53.86 54.48 54.98 54.3 54.3 54.3
11/06/2018 03:42:50 45.57 46.02 46.37 45.8 45.8 45.8 54.22 54.22 54.77 54.3 54.3 54.3
11/06/2018 03:42:51 45.86 45.89 46.37 45.8 45.8 45.8 54.2 54.31 54.77 54.3 54.3 54.3
11/06/2018 03:42:52 45.78 45.91 46.37 45.8 45.8 45.8 53.76 54.3 54.77 54.3 54.3 54.3
11/06/2018 03:42:53 45.66 45.98 46.37 45.8 45.8 45.8 54.31 54.43 54.77 54.3 54.3 54.3
11/06/2018 03:42:54 46.1 46.05 46.37 45.8 45.8 45.8 54.38 54.42 54.77 54.3 54.3 54.3
11/06/2018 03:42:55 46.17 46.4 46.4 45.8 45.8 45.8 53.98 54.27 54.77 54.3 54.3 54.3
11/06/2018 03:42:56 45.37 46.19 46.4 45.8 45.8 45.8 54.06 54.27 54.77 54.3 54.3 54.3
11/06/2018 03:42:57 46.19 46.04 46.4 45.8 45.8 45.8 54.13 54.22 54.77 54.3 54.3 54.3
11/06/2018 03:42:58 45.65 46.02 46.4 45.8 45.8 45.8 54.53 54.39 54.77 54.3 54.3 54.3
11/06/2018 03:42:59 45.89 46.1 46.4 45.8 45.8 45.8 54.11 54.38 54.77 54.3 54.3 54.3
11/06/2018 03:43:00 45.43 45.81 46.4 45.8 45.8 45.8 53.64 54.28 54.77 54.3 54.3 54.3
11/06/2018 03:43:01 46.12 46.1 46.4 45.8 45.8 45.8 54.27 54.24 54.77 54.3 54.3 54.3
11/06/2018 03:43:02 45.87 45.96 46.4 45.8 45.8 45.8 54.43 54.48 54.77 54.3 54.3 54.3
11/06/2018 03:43:03 45.43 45.99 46.4 45.8 45.8 45.8 53.86 54.44 54.77 54.3 54.3 54.3
11/06/2018 03:43:04 45.72 45.9 46.4 45.8 45.8 45.8 53.94 54.1 54.64 54.3 54.3 54.3
11/06/2018 03:43:05 46.02 45.99 46.4 45.8 45.8 45.8 54.57 54.55 54.64 54.3 54.3 54.3
11/06/2018 03:43:06 45.43 45.88 46.4 45.8 45.8 45.8 54.4 54.54 54.64 54.3 54.3 54.3
11/06/2018 03:43:07 46.09 46.1 46.4 45.8 45.8 45.8 54.24 54.65 54.65 54.3 54.3 54.3
11/06/2018 03:43:08 45.75 46.21 46.4 45.8 45.8 45.8 54.53 54.67 54.67 54.3 54.3 54.3
11/06/2018 03:43:09 46.08 46.09 46.4 45.8 45.8 45.8 53.76 54.35 54.67 54.3 54.3 54.3
11/06/2018 03:43:10 46.46 46.3 46.4 45.8 45.8 45.8 55.01 54.67 54.67 54.3 54.3 54.3
11/06/2018 03:43:11 45.97 46.33 46.4 45.8 45.8 45.8 53.69 54.58 54.67 54.3 54.3 54.3
11/06/2018 03:43:12 46.18 46.29 46.4 45.8 45.8 45.8 53.66 54.09 54.67 54.3 54.3 54.3
11/06/2018 03:43:13 45.57 46.21 46.4 45.8 45.8 45.8 54.41 54.35 54.67 54.3 54.3 54.3
11/06/2018 03:43:14 45.6 45.96 46.4 45.8 45.8 45.8 54.26 54.42 54.67 54.3 54.3 54.3
11/06/2018 03:43:15 45.44 45.69 46.4 45.8 45.8 45.8 54.2 54.46 54.67 54.3 54.3 54.3
11/06/2018 03:43:16 46.21 46.16 46.4 45.8 45.8 45.8 54.44 54.49 54.67 54.3 54.3 54.3
11/06/2018 03:43:17 46.27 46.27 46.4 45.8 45.8 45.8 54.43 54.53 54.67 54.3 54.3 54.3
11/06/2018 03:43:18 45.98 46.26 46.4 45.8 45.8 45.8 53.99 54.58 54.67 54.3 54.3 54.3
11/06/2018 03:43:19 45.72 46.1 46.4 45.8 45.8 45.8 54.8 54.66 54.67 54.3 54.3 54.3
11/06/2018 03:43:20 46.21 46.15 46.4 45.8 45.8 45.8 54.39 54.52 54.67 54.3 54.3 54.3
11/06/2018 03:43:21 45.06 46.04 46.4 45.8 45.8 45.8 53.96 54.45 54.67 54.3 54.3 54.3
11/06/2018 03:43:22 45.16 45.89 46.4 45.8 45.8 45.8 54.17 54.32 54.67 54.3 54.3 54.3
11/06/2018 03:43:23 45.84 45.64 46.4 45.8 45.8 45.8 53.6 54.25 54.67 54.3 54.3 54.3
11/06/2018 03:43:24 45.56 45.99 46.4 45.8 45.8 45.8 54.31 54.31 54.67 54.3 54.3 54.3
11/06/2018 03:43:25 45.63 45.7 46.33 45.8 45.8 45.8 54.98 54.65 54.67 54.3 54.3 54.3
11/06/2018 03:43:26 45.6 45.88 46.33 45.8 45.8 45.8 54.28 54.73 54.73 54.3 54.3 54.3
11/06/2018 03:43:27 45.78 45.89 46.33 45.8 45.8 45.8 54.37 54.61 54.73 54.3 54.3 54.3
11/06/2018 03:43:28 46.01 45.92 46.33 45.8 45.8 45.8 54.73 54.72 54.73 54.3 54.3 54.3
11/06/2018 03:43:29 45.99 46.1 46.33 45.8 45.8 45.8 53.83 54.61 54.73 54.3 54.3 54.3
11/06/2018 03:43:30 46.47 46.33 46.33 45.8 45.8 45.8 54.76 54.67 54.73 54.3 54.3 54.3
11/06/2018 03:43:31 45.9 46.38 46.38 45.8 45.8 45.8 53.9 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:43:32 45.64 46.1 46.38 45.8 45.8 45.8 53.63 54.1 54.78 54.3 54.3 54.3
11/06/2018 03:43:33 46.15 46.09 46.38 45.8 45.8 45.8 54.39 54.3 54.78 54.3 54.3 54.3
11/06/2018 03:43:34 46.45 46.44 46.44 45.8 45.8 45.8 54.34 54.34 54.78 54.3 54.3 54.3
11/06/2018 03:43:35 46.19 46.44 46.44 45.8 45.8 45.8 54.4 54.63 54.78 54.3 54.3 54.3
11/06/2018 03:43:36 45.8 46.41 46.44 45.8 45.8 45.8 53.79 54.36 54.78 54.3 54.3 54.3
11/06/2018 03:43:37 45.53 46 46.44 45.8 45.8 45.8 53.75 54.13 54.78 54.3 54.3 54.3
11/06/2018 03:43:38 45.19 45.73 46.44 45.8 45.8 45.8 54.49 54.32 54.78 54.3 54.3 54.3
11/06/2018 03:43:39 45.38 45.59 46.44 45.8 45.8 45.8 54.44 54.58 54.78 54.3 54.3 54.3
11/06/2018 03:43:40 45.97 45.98 46.44 45.8 45.8 45.8 54.45 54.59 54.78 54.3 54.3 54.3
11/06/2018 03:43:41 45.6 45.92 46.44 45.8 45.8 45.8 54.22 54.64 54.78 54.3 54.3 54.3
11/06/2018 03:43:42 44.95 45.78 46.44 45.8 45.8 45.8 54.14 54.32 54.78 54.3 54.3 54.3
11/06/2018 03:43:43 45.86 45.83 46.44 45.8 45.8 45.8 54 54.32 54.78 54.3 54.3 54.3
11/06/2018 03:43:44 45.93 45.91 46.44 45.8 45.8 45.8 54.77 54.63 54.78 54.3 54.3 54.3
11/06/2018 03:43:45 45.6 46.09 46.44 45.8 45.8 45.8 54.12 54.61 54.78 54.3 54.3 54.3
11/06/2018 03:43:46 45.78 45.94 46.44 45.8 45.8 45.8 54.54 54.61 54.78 54.3 54.3 54.3
11/06/2018 03:43:47 46.21 46.22 46.44 45.8 45.8 45.8 53.97 54.45 54.78 54.3 54.3 54.3
11/06/2018 03:43:48 45.42 45.98 46.44 45.8 45.8 45.8 53.87 54.22 54.78 54.3 54.3 54.3
11/06/2018 03:43:49 45.83 46 46.44 45.8 45.8 45.8 54.58 54.49 54.78 54.3 54.3 54.3
11/06/2018 03:43:50 46.01 46.05 46.44 45.8 45.8 45.8 54.25 54.5 54.78 54.3 54.3 54.3
11/06/2018 03:43:51 46.04 46.18 46.44 45.8 45.8 45.8 54.35 54.47 54.78 54.3 54.3 54.3
11/06/2018 03:43:52 46.52 46.51 46.51 45.8 45.8 45.8 54.69 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:43:53 45.94 46.3 46.51 45.8 45.8 45.8 54.66 54.77 54.78 54.3 54.3 54.3
11/06/2018 03:43:54 45.03 46.07 46.51 45.8 45.8 45.8 53.97 54.61 54.78 54.3 54.3 54.3
11/06/2018 03:43:55 46.06 45.94 46.51 45.8 45.8 45.8 54.42 54.42 54.78 54.3 54.3 54.3
11/06/2018 03:43:56 45.75 46.05 46.51 45.8 45.8 45.8 53.91 54.5 54.78 54.3 54.3 54.3
11/06/2018 03:43:57 45.22 45.91 46.51 45.8 45.8 45.8 54.15 54.38 54.78 54.3 54.3 54.3
11/06/2018 03:43:58 46.08 46.08 46.51 45.8 45.8 45.8 54.48 54.52 54.78 54.3 54.3 54.3
11/06/2018 03:43:59 45.52 45.87 46.51 45.8 45.8 45.8 54 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:44:00 45.46 45.65 46.51 45.8 45.8 45.8 54.44 54.37 54.78 54.3 54.3 54.3
11/06/2018 03:44:01 46.33 46.11 46.51 45.8 45.8 45.8 54.4 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:44:02 46.03 46.2 46.51 45.8 45.8 45.8 54.75 54.72 54.78 54.3 54.3 54.3
11/06/2018 03:44:03 45.48 46.05 46.51 45.8 45.8 45.8 54.24 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:44:04 45.63 45.81 46.51 45.8 45.8 45.8 54.38 54.51 54.78 54.3 54.3 54.3
11/06/2018 03:44:05 45.5 45.83 46.51 45.8 45.8 45.8 54.5 54.59 54.78 54.3 54.3 54.3
11/06/2018 03:44:06 45.83 45.8 46.51 45.8 45.8 45.8 55.34 55.1 55.1 54.3 54.3 54.3
11/06/2018 03:44:07 45.67 45.88 46.51 45.8 45.8 45.8 54.21 55.08 55.1 54.3 54.3 54.3
11/06/2018 03:44:08 45.78 45.89 46.51 45.8 45.8 45.8 53.68 54.52 55.1 54.3 54.3 54.3
11/06/2018 03:44:09 45.88 46 46.51 45.8 45.8 45.8 54.19 54.21 55.1 54.3 54.3 54.3
11/06/2018 03:44:10 45.75 46 46.51 45.8 45.8 45.8 55.05 54.86 55.1 54.3 54.3 54.3
11/06/2018 03:44:11 46.3 46.2 46.51 45.8 45.8 45.8 54.55 54.8 55.1 54.3 54.3 54.3
11/06/2018 03:44:12 45.53 46.36 46.51 45.8 45.8 45.8 53.67 54.68 55.1 54.3 54.3 54.3
11/06/2018 03:44:13 46 46.08 46.51 45.8 45.8 45.8 53.96 54.08 55.1 54.3 54.3 54.3
11/06/2018 03:44:14 45.94 46.03 46.51 45.8 45.8 45.8 53.93 54.15 55.1 54.3 54.3 54.3
11/06/2018 03:44:15 45.3 46.01 46.51 45.8 45.8 45.8 54.71 54.6 55.1 54.3 54.3 54.3
11/06/2018 03:44:16 45.33 45.73 46.51 45.8 45.8 45.8 54 54.46 55.1 54.3 54.3 54.3
11/06/2018 03:44:17 45.68 45.76 46.51 45.8 45.8 45.8 54.01 54.42 55.1 54.3 54.3 54.3
11/06/2018 03:44:18 45.64 45.99 46.51 45.8 45.8 45.8 54.02 54.42 55.1 54.3 54.3 54.3
11/06/2018 03:44:19 45.95 45.94 46.51 45.8 45.8 45.8 54.12 54.25 55.1 54.3 54.3 54.3
11/06/2018 03:44:20 45.29 45.9 46.51 45.8 45.8 45.8 54.27 54.38 55.1 54.3 54.3 54.3
11/06/2018 03:44:21 45.99 45.86 46.51 45.8 45.8 45.8 54.2 54.29 55.1 54.3 54.3 54.3
11/06/2018 03:44:22 46.38 46.27 46.36 45.8 45.8 45.8 53.96 54.29 55.1 54.3 54.3 54.3
11/06/2018 03:44:23 45.6 46.13 46.36 45.8 45.8 45.8 54.12 54.2 55.1 54.3 54.3 54.3
11/06/2018 03:44:24 45.67 45.96 46.36 45.8 45.8 45.8 54.01 54.32 55.1 54.3 54.3 54.3
11/06/2018 03:44:25 45.85 45.92 46.36 45.8 45.8 45.8 54.05 54.22 55.1 54.3 54.3 54.3
11/06/2018 03:44:26 46.31 46.27 46.36 45.8 45.8 45.8 54.13 54.37 55.1 54.3 54.3 54.3
11/06/2018 03:44:27 45.57 46.11 46.36 45.8 45.8 45.8 53.81 54.04 55.1 54.3 54.3 54.3
11/06/2018 03:44:28 46.44 46.22 46.36 45.8 45.8 45.8 54.4 54.29 55.1 54.3 54.3 54.3
11/06/2018 03:44:29 45.65 46.29 46.36 45.8 45.8 45.8 53.93 54.31 55.1 54.3 54.3 54.3
11/06/2018 03:44:30 46.29 46.28 46.36 45.8 45.8 45.8 53.9 54.06 55.1 54.3 54.3 54.3
11/06/2018 03:44:31 46.14 46.35 46.36 45.8 45.8 45.8 53.97 54.19 55.1 54.3 54.3 54.3
11/06/2018 03:44:32 46.05 46.23 46.36 45.8 45.8 45.8 53.98 54.37 55.1 54.3 54.3 54.3
11/06/2018 03:44:33 45.23 46.08 46.36 45.8 45.8 45.8 54.09 54.19 55.1 54.3 54.3 54.3
11/06/2018 03:44:34 46.03 45.97 46.36 45.8 45.8 45.8 53.71 54.16 55.1 54.3 54.3 54.3
11/06/2018 03:44:35 46.67 46.39 46.39 45.8 45.8 45.8 54.16 54.22 55.1 54.3 54.3 54.3
11/06/2018 03:44:36 46.16 46.5 46.5 45.8 45.8 45.8 54.5 54.36 55.08 54.3 54.3 54.3
11/06/2018 03:44:37 46 46.42 46.5 45.8 45.8 45.8 54.72 54.63 54.86 54.3 54.3 54.3
11/06/2018 03:44:38 45.78 46.07 46.5 45.8 45.8 45.8 54.32 54.65 54.86 54.3 54.3 54.3
11/06/2018 03:44:39 46.17 46.16 46.5 45.8 45.8 45.8 54.55 54.67 54.86 54.3 54.3 54.3
11/06/2018 03:44:40 45.88 46.25 46.5 45.8 45.8 45.8 54.45 54.62 54.8 54.3 54.3 54.3
11/06/2018 03:44:41 45.68 46 46.5 45.8 45.8 45.8 54.45 54.75 54.75 54.3 54.3 54.3
11/06/2018 03:44:42 45.72 46.08 46.5 45.8 45.8 45.8 54.77 54.86 54.86 54.3 54.3 54.3
11/06/2018 03:44:43 45.65 45.96 46.5 45.8 45.8 45.8 54.61 54.69 54.86 54.3 54.3 54.3
11/06/2018 03:44:44 45.64 46.03 46.5 45.8 45.8 45.8 54.11 54.67 54.86 54.3 54.3 54.3
11/06/2018 03:44:45 45.75 45.94 46.5 45.8 45.8 45.8 54 54.37 54.86 54.3 54.3 54.3
11/06/2018 03:44:46 46.07 46.05 46.5 45.8 45.8 45.8 54.4 54.47 54.86 54.3 54.3 54.3
11/06/2018 03:44:47 46.23 46.27 46.5 45.8 45.8 45.8 54.6 54.55 54.86 54.3 54.3 54.3
11/06/2018 03:44:48 45.12 46.12 46.5 45.8 45.8 45.8 54.07 54.6 54.86 54.3 54.3 54.3
11/06/2018 03:44:49 46.02 45.89 46.5 45.8 45.8 45.8 54.23 54.38 54.86 54.3 54.3 54.3
11/06/2018 03:44:50 46.13 46.15 46.5 45.8 45.8 45.8 53.78 54.21 54.86 54.3 54.3 54.3
11/06/2018 03:44:51 46.01 46.19 46.5 45.8 45.8 45.8 54.86 54.58 54.86 54.3 54.3 54.3
11/06/2018 03:44:52 45.59 46.11 46.5 45.8 45.8 45.8 54.23 54.68 54.86 54.3 54.3 54.3
11/06/2018 03:44:53 46.05 46.08 46.5 45.8 45.8 45.8 54.19 54.45 54.86 54.3 54.3 54.3
11/06/2018 03:44:54 45.37 46.02 46.5 45.8 45.8 45.8 53.96 54.26 54.86 54.3 54.3 54.3
11/06/2018 03:44:55 45.34 45.76 46.5 45.8 45.8 45.8 54.81 54.73 54.86 54.3 54.3 54.3
11/06/2018 03:44:56 45.7 45.69 46.5 45.8 45.8 45.8 53.76 54.61 54.86 54.3 54.3 54.3
11/06/2018 03:44:57 45.57 45.89 46.5 45.8 45.8 45.8 54.11 54.19 54.86 54.3 54.3 54.3
11/06/2018 03:44:58 45.96 45.86 46.5 45.8 45.8 45.8 54.06 54.41 54.86 54.3 54.3 54.3
11/06/2018 03:44:59 45.48 45.94 46.5 45.8 45.8 45.8 54.26 54.27 54.86 54.3 54.3 54.3
11/06/2018 03:45:00 45.96 45.91 46.5 45.8 45.8 45.8 54.3 54.54 54.86 54.3 54.3 54.3
11/06/2018 03:45:01 45.89 46.02 46.5 45.8 45.8 45.8 53.69 54.32 54.86 54.3 54.3 54.3
11/06/2018 03:45:02 44.93 45.89 46.5 45.8 45.8 45.8 54.05 54.06 54.86 54.3 54.3 54.3
11/06/2018 03:45:03 46.05 45.87 46.5 45.8 45.8 45.8 54.69 54.52 54.86 54.3 54.3 54.3
11/06/2018 03:45:04 45.97 46.01 46.5 45.8 45.8 45.8 54.37 54.57 54.86 54.3 54.3 54.3
11/06/2018 03:45:05 45.94 46.11 46.5 45.8 45.8 45.8 53.71 54.52 54.86 54.3 54.3 54.3
11/06/2018 03:45:06 45.28 46.14 46.42 45.8 45.8 45.8 54.62 54.61 54.86 54.3 54.3 54.3
11/06/2018 03:45:07 45.71 45.68 46.27 45.8 45.8 45.8 54.57 54.53 54.86 54.3 54.3 54.3
11/06/2018 03:45:08 46.21 46.09 46.27 45.8 45.8 45.8 54.53 54.71 54.86 54.3 54.3 54.3
11/06/2018 03:45:09 45.68 45.99 46.27 45.8 45.8 45.8 54.07 54.56 54.86 54.3 54.3 54.3
11/06/2018 03:45:10 45.42 45.88 46.27 45.8 45.8 45.8 54.32 54.43 54.86 54.3 54.3 54.3
11/06/2018 03:45:11 45.56 45.8 46.27 45.8 45.8 45.8 54.07 54.38 54.86 54.3 54.3 54.3
11/06/2018 03:45:12 45.8 45.77 46.27 45.8 45.8 45.8 54.03 54.29 54.73 54.3 54.3 54.3
11/06/2018 03:45:13 45.56 45.84 46.27 45.8 45.8 45.8 54.71 54.52 54.73 54.3 54.3 54.3
11/06/2018 03:45:14 45.69 45.79 46.27 45.8 45.8 45.8 54.11 54.61 54.73 54.3 54.3 54.3
11/06/2018 03:45:15 45.95 46.04 46.27 45.8 45.8 45.8 54.43 54.53 54.73 54.3 54.3 54.3
11/06/2018 03:45:16 45.25 45.84 46.27 45.8 45.8 45.8 54.06 54.46 54.73 54.3 54.3 54.3
11/06/2018 03:45:17 45.88 45.9 46.19 45.8 45.8 45.8 54.05 54.26 54.73 54.3 54.3 54.3
11/06/2018 03:45:18 45.78 45.83 46.19 45.8 45.8 45.8 54.21 54.23 54.73 54.3 54.3 54.3
11/06/2018 03:45:19 45.21 45.82 46.19 45.8 45.8 45.8 54.19 54.43 54.73 54.3 54.3 54.3
11/06/2018 03:45:20 45.79 45.8 46.19 45.8 45.8 45.8 53.94 54.22 54.73 54.3 54.3 54.3
11/06/2018 03:45:21 45.95 46 46.14 45.8 45.8 45.8 54.08 54.29 54.73 54.3 54.3 54.3
11/06/2018 03:45:22 45.86 46.17 46.17 45.8 45.8 45.8 54.61 54.58 54.73 54.3 54.3 54.3
11/06/2018 03:45:23 46.21 46.25 46.25 45.8 45.8 45.8 54.7 54.62 54.73 54.3 54.3 54.3
11/06/2018 03:45:24 45.99 46.3 46.3 45.8 45.8 45.8 54.68 54.76 54.76 54.3 54.3 54.3
11/06/2018 03:45:25 45.83 46.12 46.3 45.8 45.8 45.8 54.39 55.03 55.03 54.3 54.3 54.3
11/06/2018 03:45:26 46.01 46.04 46.3 45.8 45.8 45.8 54.18 54.49 55.03 54.3 54.3 54.3
11/06/2018 03:45:27 46.18 46.28 46.3 45.8 45.8 45.8 54.4 54.68 55.03 54.3 54.3 54.3
11/06/2018 03:45:28 45.88 46.29 46.3 45.8 45.8 45.8 54.51 54.55 55.03 54.3 54.3 54.3
11/06/2018 03:45:29 45.45 46 46.3 45.8 45.8 45.8 54.32 54.47 55.03 54.3 54.3 54.3
11/06/2018 03:45:30 45.39 45.7 46.3 45.8 45.8 45.8 54.42 54.62 55.03 54.3 54.3 54.3
11/06/2018 03:45:31 45.85 45.86 46.3 45.8 45.8 45.8 54.39 54.53 55.03 54.3 54.3 54.3
11/06/2018 03:45:32 45.88 46.24 46.3 45.8 45.8 45.8 54.36 54.66 55.03 54.3 54.3 54.3
11/06/2018 03:45:33 45.86 45.97 46.3 45.8 45.8 45.8 53.94 54.51 55.03 54.3 54.3 54.3
11/06/2018 03:45:34 45.26 46.03 46.3 45.8 45.8 45.8 54.25 54.39 55.03 54.3 54.3 54.3
11/06/2018 03:45:35 45.28 45.59 46.3 45.8 45.8 45.8 55.01 54.78 55.03 54.3 54.3 54.3
11/06/2018 03:45:36 45.66 45.72 46.3 45.8 45.8 45.8 53.96 54.77 55.03 54.3 54.3 54.3
11/06/2018 03:45:37 45.97 45.99 46.3 45.8 45.8 45.8 54.75 54.79 55.03 54.3 54.3 54.3
11/06/2018 03:45:38 46.12 46.11 46.3 45.8 45.8 45.8 54.16 54.65 55.03 54.3 54.3 54.3
11/06/2018 03:45:39 45.98 46.33 46.33 45.8 45.8 45.8 54.59 54.68 55.03 54.3 54.3 54.3
11/06/2018 03:45:40 45.85 46.16 46.33 45.8 45.8 45.8 54.46 54.56 55.03 54.3 54.3 54.3
11/06/2018 03:45:41 45.57 45.88 46.33 45.8 45.8 45.8 54.48 54.63 55.03 54.3 54.3 54.3
11/06/2018 03:45:42 45.92 46.15 46.33 45.8 45.8 45.8 55.09 55.13 55.13 54.3 54.3 54.3
11/06/2018 03:45:43 45.32 45.91 46.33 45.8 45.8 45.8 54.11 54.9 55.13 54.3 54.3 54.3
11/06/2018 03:45:44 45.02 45.41 46.33 45.8 45.8 45.8 54.22 54.43 55.13 54.3 54.3 54.3
11/06/2018 03:45:45 45.67 45.7 46.33 45.8 45.8 45.8 54.99 54.87 55.13 54.3 54.3 54.3
11/06/2018 03:45:46 46.01 45.86 46.33 45.8 45.8 45.8 54.97 54.98 55.13 54.3 54.3 54.3
11/06/2018 03:45:47 46.26 46.18 46.33 45.8 45.8 45.8 54.55 54.96 55.13 54.3 54.3 54.3
11/06/2018 03:45:48 45.89 46.3 46.33 45.8 45.8 45.8 54.63 54.88 55.13 54.3 54.3 54.3
11/06/2018 03:45:49 45.69 45.97 46.33 45.8 45.8 45.8 54.4 54.67 55.13 54.3 54.3 54.3
11/06/2018 03:45:50 45.41 45.83 46.33 45.8 45.8 45.8 54.44 54.8 55.13 54.3 54.3 54.3
11/06/2018 03:45:51 45.83 45.95 46.33 45.8 45.8 45.8 53.96 54.53 55.13 54.3 54.3 54.3
11/06/2018 03:45:52 45.31 45.71 46.33 45.8 45.8 45.8 54.73 54.59 55.13 54.3 54.3 54.3
11/06/2018 03:45:53 46.1 46.02 46.33 45.8 45.8 45.8 54.97 54.92 55.13 54.3 54.3 54.3
11/06/2018 03:45:54 46.16 46.21 46.33 45.8 45.8 45.8 54.7 54.9 55.13 54.3 54.3 54.3
11/06/2018 03:45:55 46.08 46.21 46.33 45.8 45.8 45.8 55.33 55.26 55.26 54.3 54.3 54.3
11/06/2018 03:45:56 46.41 46.41 46.41 45.8 45.8 45.8 54.12 55.18 55.26 54.3 54.3 54.3
11/06/2018 03:45:57 46.27 46.52 46.52 45.8 45.8 45.8 54.59 54.72 55.26 54.3 54.3 54.3
11/06/2018 03:45:58 45.83 46.27 46.52 45.8 45.8 45.8 55 55.05 55.26 54.3 54.3 54.3
11/06/2018 03:45:59 45.46 45.99 46.52 45.8 45.8 45.8 54.81 55.14 55.26 54.3 54.3 54.3
11/06/2018 03:46:00 45.97 46.02 46.52 45.8 45.8 45.8 54.75 55.15 55.26 54.3 54.3 54.3
11/06/2018 03:46:01 45.47 45.84 46.52 45.8 45.8 45.8 53.98 54.7 55.26 54.3 54.3 54.3
11/06/2018 03:46:02 45.35 45.76 46.52 45.8 45.8 45.8 54.89 54.79 55.26 54.3 54.3 54.3
11/06/2018 03:46:03 45.72 45.81 46.52 45.8 45.8 45.8 54.47 54.81 55.26 54.3 54.3 54.3
11/06/2018 03:46:04 46.24 46.24 46.52 45.8 45.8 45.8 54.47 54.65 55.26 54.3 54.3 54.3
11/06/2018 03:46:05 46.57 46.44 46.52 45.8 45.8 45.8 53.98 54.57 55.26 54.3 54.3 54.3
11/06/2018 03:46:06 45.87 46.42 46.52 45.8 45.8 45.8 53.97 54.21 55.26 54.3 54.3 54.3
11/06/2018 03:46:07 46.32 46.33 46.52 45.8 45.8 45.8 54.7 54.62 55.26 54.3 54.3 54.3
11/06/2018 03:46:08 45.49 46.27 46.52 45.8 45.8 45.8 54.56 54.59 55.26 54.3 54.3 54.3
11/06/2018 03:46:09 45.89 46.06 46.52 45.8 45.8 45.8 54.2 54.58 55.26 54.3 54.3 54.3
11/06/2018 03:46:10 45.37 46.06 46.52 45.8 45.8 45.8 54.32 54.54 55.26 54.3 54.3 54.3
11/06/2018 03:46:11 45.9 45.88 46.52 45.8 45.8 45.8 54.7 54.82 55.26 54.3 54.3 54.3
11/06/2018 03:46:12 45.45 45.78 46.52 45.8 45.8 45.8 54.31 54.59 55.26 54.3 54.3 54.3
11/06/2018 03:46:13 45.68 45.8 46.52 45.8 45.8 45.8 54.27 54.57 55.26 54.3 54.3 54.3
11/06/2018 03:46:14 45.4 45.86 46.52 45.8 45.8 45.8 54.24 54.42 55.26 54.3 54.3 54.3
11/06/2018 03:46:15 45.6 45.68 46.52 45.8 45.8 45.8 54.27 54.36 55.26 54.3 54.3 54.3
11/06/2018 03:46:16 46.14 45.98 46.52 45.8 45.8 45.8 54.41 54.51 55.26 54.3 54.3 54.3
11/06/2018 03:46:17 45.5 46.01 46.52 45.8 45.8 45.8 55.02 54.93 55.26 54.3 54.3 54.3
11/06/2018 03:46:18 45.76 46.03 46.52 45.8 45.8 45.8 54.52 54.86 55.26 54.3 54.3 54.3
11/06/2018 03:46:19 45.87 46.02 46.52 45.8 45.8 45.8 54.52 54.84 55.26 54.3 54.3 54.3
11/06/2018 03:46:20 45.66 45.95 46.52 45.8 45.8 45.8 53.66 54.77 55.26 54.3 54.3 54.3
11/06/2018 03:46:21 46.34 46.3 46.52 45.8 45.8 45.8 54.64 54.58 55.26 54.3 54.3 54.3
11/06/2018 03:46:22 46.43 46.36 46.52 45.8 45.8 45.8 54.15 54.42 55.26 54.3 54.3 54.3
11/06/2018 03:46:23 45.48 46.36 46.52 45.8 45.8 45.8 54.45 54.47 55.26 54.3 54.3 54.3
11/06/2018 03:46:24 45.72 45.88 46.52 45.8 45.8 45.8 54.68 54.64 55.26 54.3 54.3 54.3
11/06/2018 03:46:25 46.01 46.17 46.52 45.8 45.8 45.8 54.22 54.65 55.18 54.3 54.3 54.3
11/06/2018 03:46:26 45.84 46.09 46.52 45.8 45.8 45.8 54.27 54.48 55.15 54.3 54.3 54.3
11/06/2018 03:46:27 45.86 46.01 46.44 45.8 45.8 45.8 54.15 54.4 55.15 54.3 54.3 54.3
11/06/2018 03:46:28 46.21 46.23 46.44 45.8 45.8 45.8 53.71 54.3 55.15 54.3 54.3 54.3
11/06/2018 03:46:29 46.28 46.38 46.44 45.8 45.8 45.8 54.73 54.57 55.15 54.3 54.3 54.3
11/06/2018 03:46:30 45.83 46.27 46.44 45.8 45.8 45.8 54.41 54.69 54.93 54.3 54.3 54.3
11/06/2018 03:46:31 46.31 46.33 46.44 45.8 45.8 45.8 54.37 54.45 54.93 54.3 54.3 54.3
11/06/2018 03:46:32 45.91 46.32 46.44 45.8 45.8 45.8 55.18 55.05 55.05 54.3 54.3 54.3
11/06/2018 03:46:33 45.36 46.1 46.44 45.8 45.8 45.8 53.94 55.01 55.05 54.3 54.3 54.3
11/06/2018 03:46:34 44.9 45.75 46.44 45.8 45.8 45.8 54.66 54.72 55.05 54.3 54.3 54.3
11/06/2018 03:46:35 46.06 45.8 46.42 45.8 45.8 45.8 55.05 54.94 55.05 54.3 54.3 54.3
11/06/2018 03:46:36 45.92 46.02 46.38 45.8 45.8 45.8 54.14 54.92 55.05 54.3 54.3 54.3
11/06/2018 03:46:37 46.03 46.13 46.38 45.8 45.8 45.8 54.41 54.64 55.05 54.3 54.3 54.3
11/06/2018 03:46:38 45.41 45.97 46.38 45.8 45.8 45.8 54.97 54.82 55.05 54.3 54.3 54.3
11/06/2018 03:46:39 45.89 45.99 46.38 45.8 45.8 45.8 55.1 55.16 55.16 54.3 54.3 54.3
11/06/2018 03:46:40 45.7 45.83 46.38 45.8 45.8 45.8 54.13 54.88 55.16 54.3 54.3 54.3
11/06/2018 03:46:41 45.53 45.82 46.38 45.8 45.8 45.8 54.61 54.66 55.16 54.3 54.3 54.3
11/06/2018 03:46:42 45.96 45.97 46.38 45.8 45.8 45.8 54.35 54.72 55.16 54.3 54.3 54.3
11/06/2018 03:46:43 45.96 45.98 46.38 45.8 45.8 45.8 54.54 54.65 55.16 54.3 54.3 54.3
11/06/2018 03:46:44 45.85 46.07 46.38 45.8 45.8 45.8 54.31 54.59 55.16 54.3 54.3 54.3
11/06/2018 03:46:45 45.45 45.93 46.38 45.8 45.8 45.8 54.21 54.69 55.16 54.3 54.3 54.3
11/06/2018 03:46:46 45.81 45.91 46.38 45.8 45.8 45.8 54.93 54.7 55.16 54.3 54.3 54.3
11/06/2018 03:46:47 46.5 46.32 46.38 45.8 45.8 45.8 54.37 54.81 55.16 54.3 54.3 54.3
11/06/2018 03:46:48 45.86 46.27 46.38 45.8 45.8 45.8 54.42 54.63 55.16 54.3 54.3 54.3
11/06/2018 03:46:49 46.26 46.25 46.38 45.8 45.8 45.8 54.32 54.55 55.16 54.3 54.3 54.3
11/06/2018 03:46:50 45.68 46.4 46.4 45.8 45.8 45.8 54.38 54.83 55.16 54.3 54.3 54.3
11/06/2018 03:46:51 45.75 45.92 46.4 45.8 45.8 45.8 54.07 54.51 55.16 54.3 54.3 54.3
11/06/2018 03:46:52 46.33 46.32 46.4 45.8 45.8 45.8 56.12 55.55 55.55 54.3 54.3 54.3
11/06/2018 03:46:53 45.79 46.25 46.4 45.8 45.8 45.8 54.91 55.28 55.55 54.3 54.3 54.3
11/06/2018 03:46:54 45.91 46.09 46.4 45.8 45.8 45.8 54.49 55.38 55.55 54.3 54.3 54.3
11/06/2018 03:46:55 45.46 45.87 46.4 45.8 45.8 45.8 54.65 54.83 55.55 54.3 54.3 54.3
11/06/2018 03:46:56 45.89 46.04 46.4 45.8 45.8 45.8 54.02 54.69 55.55 54.3 54.3 54.3
11/06/2018 03:46:57 44.92 45.81 46.4 45.8 45.8 45.8 53.9 54.34 55.55 54.3 54.3 54.3
11/06/2018 03:46:58 45.62 45.64 46.4 45.8 45.8 45.8 54.19 54.32 55.55 54.3 54.3 54.3
11/06/2018 03:46:59 45.34 45.6 46.4 45.8 45.8 45.8 53.45 54.23 55.55 54.3 54.3 54.3
11/06/2018 03:47:00 46.18 46.01 46.4 45.8 45.8 45.8 54.42 54.33 55.55 54.3 54.3 54.3
11/06/2018 03:47:01 45.37 45.98 46.4 45.8 45.8 45.8 54.18 54.36 55.55 54.3 54.3 54.3
11/06/2018 03:47:02 45.83 45.85 46.4 45.8 45.8 45.8 53.88 54.22 55.55 54.3 54.3 54.3
11/06/2018 03:47:03 45.88 46.09 46.4 45.8 45.8 45.8 54.55 54.44 55.55 54.3 54.3 54.3
11/06/2018 03:47:04 46.24 46.15 46.4 45.8 45.8 45.8 54.78 54.78 55.55 54.3 54.3 54.3
11/06/2018 03:47:05 45.51 46.3 46.4 45.8 45.8 45.8 54.38 54.69 55.55 54.3 54.3 54.3
11/06/2018 03:47:06 46.06 46.05 46.4 45.8 45.8 45.8 53.21 54.51 55.55 54.3 54.3 54.3
11/06/2018 03:47:07 46.01 46.14 46.4 45.8 45.8 45.8 54.33 54.19 55.55 54.3 54.3 54.3
11/06/2018 03:47:08 45.19 45.94 46.4 45.8 45.8 45.8 54.21 54.33 55.55 54.3 54.3 54.3
11/06/2018 03:47:09 45.95 45.97 46.4 45.8 45.8 45.8 55.12 54.92 55.55 54.3 54.3 54.3
11/06/2018 03:47:10 45.72 46 46.4 45.8 45.8 45.8 54.09 54.68 55.55 54.3 54.3 54.3
11/06/2018 03:47:11 46.24 46.13 46.4 45.8 45.8 45.8 54.29 54.6 55.55 54.3 54.3 54.3
11/06/2018 03:47:12 46.25 46.48 46.48 45.8 45.8 45.8 54.51 54.47 55.55 54.3 54.3 54.3
11/06/2018 03:47:13 46.02 46.42 46.48 45.8 45.8 45.8 54.02 54.5 55.55 54.3 54.3 54.3
11/06/2018 03:47:14 46.29 46.28 46.48 45.8 45.8 45.8 54.77 54.58 55.55 54.3 54.3 54.3
11/06/2018 03:47:15 46.5 46.66 46.66 45.8 45.8 45.8 54.79 54.82 55.55 54.3 54.3 54.3
11/06/2018 03:47:16 45.85 46.36 46.66 45.8 45.8 45.8 54.41 54.87 55.55 54.3 54.3 54.3
11/06/2018 03:47:17 45.78 46.22 46.66 45.8 45.8 45.8 54.54 54.81 55.55 54.3 54.3 54.3
11/06/2018 03:47:18 45.66 45.95 46.66 45.8 45.8 45.8 53.93 54.55 55.55 54.3 54.3 54.3
11/06/2018 03:47:19 45.49 45.76 46.66 45.8 45.8 45.8 53.99 54.46 55.55 54.3 54.3 54.3
11/06/2018 03:47:20 46.12 46.09 46.66 45.8 45.8 45.8 54.25 54.24 55.55 54.3 54.3 54.3
11/06/2018 03:47:21 45.84 46.03 46.66 45.8 45.8 45.8 54.63 54.65 55.55 54.3 54.3 54.3
11/06/2018 03:47:22 45.26 45.98 46.66 45.8 45.8 45.8 53.96 54.36 55.38 54.3 54.3 54.3
11/06/2018 03:47:23 46.1 45.95 46.66 45.8 45.8 45.8 54.2 54.27 55.38 54.3 54.3 54.3
11/06/2018 03:47:24 45.53 46.04 46.66 45.8 45.8 45.8 53.86 54.27 54.92 54.3 54.3 54.3
11/06/2018 03:47:25 45.19 45.72 46.66 45.8 45.8 45.8 54.27 54.25 54.92 54.3 54.3 54.3
11/06/2018 03:47:26 45.71 45.69 46.66 45.8 45.8 45.8 54.18 54.39 54.92 54.3 54.3 54.3
11/06/2018 03:47:27 45.47 45.9 46.66 45.8 45.8 45.8 54.35 54.38 54.92 54.3 54.3 54.3
11/06/2018 03:47:28 45.91 45.85 46.66 45.8 45.8 45.8 53.82 54.35 54.92 54.3 54.3 54.3
11/06/2018 03:47:29 45.93 46.13 46.66 45.8 45.8 45.8 54.16 54.37 54.92 54.3 54.3 54.3
11/06/2018 03:47:30 45.83 46.09 46.66 45.8 45.8 45.8 54.76 54.66 54.92 54.3 54.3 54.3
11/06/2018 03:47:31 45.28 45.86 46.66 45.8 45.8 45.8 54.2 54.56 54.92 54.3 54.3 54.3
11/06/2018 03:47:32 45.98 45.95 46.66 45.8 45.8 45.8 54.23 54.51 54.92 54.3 54.3 54.3
11/06/2018 03:47:33 45.77 46.09 46.66 45.8 45.8 45.8 54.21 54.47 54.92 54.3 54.3 54.3
11/06/2018 03:47:34 45.57 45.76 46.66 45.8 45.8 45.8 53.58 54.22 54.92 54.3 54.3 54.3
11/06/2018 03:47:35 45.43 45.73 46.66 45.8 45.8 45.8 54.42 54.32 54.92 54.3 54.3 54.3
11/06/2018 03:47:36 45.86 45.86 46.66 45.8 45.8 45.8 54.35 54.45 54.92 54.3 54.3 54.3
11/06/2018 03:47:37 44.62 45.86 46.66 45.8 45.8 45.8 54.01 54.31 54.92 54.3 54.3 54.3
11/06/2018 03:47:38 45.48 45.49 46.66 45.8 45.8 45.8 54.62 54.55 54.92 54.3 54.3 54.3
11/06/2018 03:47:39 46.41 46.15 46.66 45.8 45.8 45.8 54.8 54.76 54.87 54.3 54.3 54.3
11/06/2018 03:47:40 45.8 46.23 46.66 45.8 45.8 45.8 53.9 54.74 54.87 54.3 54.3 54.3
11/06/2018 03:47:41 45.5 45.96 46.66 45.8 45.8 45.8 54.48 54.58 54.87 54.3 54.3 54.3
11/06/2018 03:47:42 45.53 45.95 46.66 45.8 45.8 45.8 53.41 54.35 54.87 54.3 54.3 54.3
11/06/2018 03:47:43 45.97 46.06 46.66 45.8 45.8 45.8 53.84 54.08 54.87 54.3 54.3 54.3
11/06/2018 03:47:44 45.83 45.85 46.66 45.8 45.8 45.8 54.52 54.43 54.87 54.3 54.3 54.3
11/06/2018 03:47:45 46.09 46.18 46.36 45.8 45.8 45.8 54.31 54.35 54.87 54.3 54.3 54.3
11/06/2018 03:47:46 46.03 46.16 46.23 45.8 45.8 45.8 53.96 54.41 54.81 54.3 54.3 54.3
11/06/2018 03:47:47 44.71 46.05 46.23 45.8 45.8 45.8 53.84 54.23 54.76 54.3 54.3 54.3
11/06/2018 03:47:48 45.78 45.67 46.23 45.8 45.8 45.8 53.85 54.11 54.76 54.3 54.3 54.3
11/06/2018 03:47:49 45.29 45.55 46.23 45.8 45.8 45.8 54.54 54.51 54.76 54.3 54.3 54.3
11/06/2018 03:47:50 45.62 45.8 46.23 45.8 45.8 45.8 53.97 54.4 54.76 54.3 54.3 54.3
11/06/2018 03:47:51 45.83 45.9 46.23 45.8 45.8 45.8 54.4 54.34 54.76 54.3 54.3 54.3
11/06/2018 03:47:52 45.77 45.94 46.23 45.8 45.8 45.8 53.82 54.44 54.76 54.3 54.3 54.3
11/06/2018 03:47:53 46.08 46.15 46.23 45.8 45.8 45.8 54.75 54.47 54.76 54.3 54.3 54.3
11/06/2018 03:47:54 45.56 45.93 46.23 45.8 45.8 45.8 54.34 54.55 54.76 54.3 54.3 54.3
11/06/2018 03:47:55 46.1 46.11 46.23 45.8 45.8 45.8 54.36 54.53 54.76 54.3 54.3 54.3
11/06/2018 03:47:56 45.46 45.96 46.23 45.8 45.8 45.8 54.02 54.77 54.77 54.3 54.3 54.3
11/06/2018 03:47:57 46.11 46.09 46.23 45.8 45.8 45.8 54.51 54.56 54.77 54.3 54.3 54.3
11/06/2018 03:47:58 46.15 46.2 46.23 45.8 45.8 45.8 54.38 54.51 54.77 54.3 54.3 54.3
11/06/2018 03:47:59 46.01 46.22 46.23 45.8 45.8 45.8 53.57 54.52 54.77 54.3 54.3 54.3
11/06/2018 03:48:00 45.87 46.07 46.23 45.8 45.8 45.8 53.89 54.05 54.77 54.3 54.3 54.3
11/06/2018 03:48:01 45.9 46.15 46.23 45.8 45.8 45.8 54.08 54.17 54.77 54.3 54.3 54.3
11/06/2018 03:48:02 46.09 46.19 46.23 45.8 45.8 45.8 54.1 54.2 54.77 54.3 54.3 54.3
11/06/2018 03:48:03 45.57 46.1 46.23 45.8 45.8 45.8 54.21 54.26 54.77 54.3 54.3 54.3
11/06/2018 03:48:04 45.55 45.97 46.23 45.8 45.8 45.8 54.4 54.58 54.77 54.3 54.3 54.3
11/06/2018 03:48:05 46.13 46.03 46.23 45.8 45.8 45.8 54.86 54.78 54.78 54.3 54.3 54.3
11/06/2018 03:48:06 46.4 46.39 46.39 45.8 45.8 45.8 53.92 54.61 54.78 54.3 54.3 54.3
11/06/2018 03:48:07 46.18 46.39 46.39 45.8 45.8 45.8 54.57 54.57 54.78 54.3 54.3 54.3
11/06/2018 03:48:08 45.4 46.2 46.39 45.8 45.8 45.8 54.22 54.47 54.78 54.3 54.3 54.3
11/06/2018 03:48:09 46.12 46.11 46.39 45.8 45.8 45.8 54.19 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:48:10 45.83 46.15 46.39 45.8 45.8 45.8 54.2 54.28 54.78 54.3 54.3 54.3
11/06/2018 03:48:11 45.73 46.15 46.39 45.8 45.8 45.8 54.29 54.34 54.78 54.3 54.3 54.3
11/06/2018 03:48:12 45.5 45.79 46.39 45.8 45.8 45.8 53.83 54.58 54.78 54.3 54.3 54.3
11/06/2018 03:48:13 45.38 45.67 46.39 45.8 45.8 45.8 54.6 54.43 54.78 54.3 54.3 54.3
11/06/2018 03:48:14 45.91 45.89 46.39 45.8 45.8 45.8 53.63 54.37 54.78 54.3 54.3 54.3
11/06/2018 03:48:15 45.38 45.77 46.39 45.8 45.8 45.8 54.59 54.62 54.78 54.3 54.3 54.3
11/06/2018 03:48:16 46.46 46.23 46.39 45.8 45.8 45.8 54.28 54.53 54.78 54.3 54.3 54.3
11/06/2018 03:48:17 45.61 46.19 46.39 45.8 45.8 45.8 53.71 54.34 54.78 54.3 54.3 54.3
11/06/2018 03:48:18 45.76 45.96 46.39 45.8 45.8 45.8 54.17 54.21 54.78 54.3 54.3 54.3
11/06/2018 03:48:19 46.08 46.16 46.39 45.8 45.8 45.8 54.21 54.33 54.78 54.3 54.3 54.3
11/06/2018 03:48:20 45.87 46.15 46.39 45.8 45.8 45.8 53.67 54.19 54.78 54.3 54.3 54.3
11/06/2018 03:48:21 45.92 46.13 46.39 45.8 45.8 45.8 54.11 54.18 54.78 54.3 54.3 54.3
11/06/2018 03:48:22 45.36 45.98 46.39 45.8 45.8 45.8 54.34 54.39 54.78 54.3 54.3 54.3
11/06/2018 03:48:23 45.89 45.91 46.39 45.8 45.8 45.8 54.5 54.69 54.78 54.3 54.3 54.3
11/06/2018 03:48:24 45.35 45.81 46.39 45.8 45.8 45.8 54.15 54.6 54.78 54.3 54.3 54.3
11/06/2018 03:48:25 45.51 45.67 46.39 45.8 45.8 45.8 53.98 54.31 54.78 54.3 54.3 54.3
11/06/2018 03:48:26 45.32 45.66 46.39 45.8 45.8 45.8 54.63 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:48:27 45.67 45.84 46.39 45.8 45.8 45.8 53.72 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:48:28 46.25 46.16 46.39 45.8 45.8 45.8 53.91 54.11 54.78 54.3 54.3 54.3
11/06/2018 03:48:29 45.87 46.14 46.39 45.8 45.8 45.8 54.85 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:48:30 45.83 46.26 46.39 45.8 45.8 45.8 54.51 54.67 54.78 54.3 54.3 54.3
11/06/2018 03:48:31 45.17 45.98 46.39 45.8 45.8 45.8 54.41 54.56 54.78 54.3 54.3 54.3
11/06/2018 03:48:32 44.86 45.45 46.39 45.8 45.8 45.8 53.88 54.55 54.78 54.3 54.3 54.3
11/06/2018 03:48:33 46.18 45.83 46.39 45.8 45.8 45.8 54.54 54.54 54.78 54.3 54.3 54.3
11/06/2018 03:48:34 45.65 46.07 46.39 45.8 45.8 45.8 53.73 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:48:35 45.77 45.83 46.39 45.8 45.8 45.8 54.83 54.56 54.69 54.3 54.3 54.3
11/06/2018 03:48:36 45.88 45.93 46.39 45.8 45.8 45.8 54.25 54.59 54.69 54.3 54.3 54.3
11/06/2018 03:48:37 45.66 46.02 46.26 45.8 45.8 45.8 54.64 54.57 54.69 54.3 54.3 54.3
11/06/2018 03:48:38 45.65 45.96 46.26 45.8 45.8 45.8 54.26 54.64 54.69 54.3 54.3 54.3
11/06/2018 03:48:39 46.19 46.12 46.26 45.8 45.8 45.8 54.04 54.4 54.69 54.3 54.3 54.3
11/06/2018 03:48:40 46.02 46.35 46.35 45.8 45.8 45.8 54.68 54.67 54.69 54.3 54.3 54.3
11/06/2018 03:48:41 44.62 45.84 46.35 45.8 45.8 45.8 53.86 54.56 54.69 54.3 54.3 54.3
11/06/2018 03:48:42 45.97 45.73 46.35 45.8 45.8 45.8 54.36 54.29 54.69 54.3 54.3 54.3
11/06/2018 03:48:43 45.53 45.84 46.35 45.8 45.8 45.8 54.18 54.35 54.69 54.3 54.3 54.3
11/06/2018 03:48:44 45.73 45.73 46.35 45.8 45.8 45.8 54.19 54.42 54.69 54.3 54.3 54.3
11/06/2018 03:48:45 45.69 46 46.35 45.8 45.8 45.8 54.49 54.53 54.69 54.3 54.3 54.3
11/06/2018 03:48:46 45.86 45.85 46.35 45.8 45.8 45.8 54.23 54.41 54.69 54.3 54.3 54.3
11/06/2018 03:48:47 45.84 45.94 46.35 45.8 45.8 45.8 53.96 54.31 54.69 54.3 54.3 54.3
11/06/2018 03:48:48 45.78 45.99 46.35 45.8 45.8 45.8 53.48 54.19 54.69 54.3 54.3 54.3
11/06/2018 03:48:49 45.84 45.91 46.35 45.8 45.8 45.8 54.39 54.29 54.69 54.3 54.3 54.3
11/06/2018 03:48:50 45.72 45.98 46.35 45.8 45.8 45.8 54.69 54.6 54.69 54.3 54.3 54.3
11/06/2018 03:48:51 46.3 46.17 46.35 45.8 45.8 45.8 54.77 54.84 54.84 54.3 54.3 54.3
11/06/2018 03:48:52 44.94 46.26 46.35 45.8 45.8 45.8 54.05 54.82 54.84 54.3 54.3 54.3
11/06/2018 03:48:53 46.1 45.97 46.35 45.8 45.8 45.8 53.92 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:48:54 45.84 46 46.35 45.8 45.8 45.8 54.29 54.37 54.84 54.3 54.3 54.3
11/06/2018 03:48:55 45.77 45.99 46.35 45.8 45.8 45.8 53.85 54.33 54.84 54.3 54.3 54.3
11/06/2018 03:48:56 45.87 46.14 46.35 45.8 45.8 45.8 54.6 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:48:57 45.47 45.91 46.35 45.8 45.8 45.8 54.36 54.58 54.84 54.3 54.3 54.3
11/06/2018 03:48:58 45.28 45.63 46.35 45.8 45.8 45.8 54.17 54.53 54.84 54.3 54.3 54.3
11/06/2018 03:48:59 45.52 45.65 46.35 45.8 45.8 45.8 54.53 54.66 54.84 54.3 54.3 54.3
11/06/2018 03:49:00 45.56 45.74 46.35 45.8 45.8 45.8 54.66 54.77 54.84 54.3 54.3 54.3
11/06/2018 03:49:01 45.44 45.62 46.35 45.8 45.8 45.8 53.63 54.5 54.84 54.3 54.3 54.3
11/06/2018 03:49:02 45.35 45.59 46.35 45.8 45.8 45.8 54.28 54.34 54.84 54.3 54.3 54.3
11/06/2018 03:49:03 45.45 45.57 46.35 45.8 45.8 45.8 54.14 54.34 54.84 54.3 54.3 54.3
11/06/2018 03:49:04 45.2 45.51 46.35 45.8 45.8 45.8 54.01 54.19 54.84 54.3 54.3 54.3
11/06/2018 03:49:05 45.19 45.51 46.35 45.8 45.8 45.8 53.98 54.18 54.84 54.3 54.3 54.3
11/06/2018 03:49:06 45.68 45.71 46.35 45.8 45.8 45.8 54.54 54.46 54.84 54.3 54.3 54.3
11/06/2018 03:49:07 45.71 45.75 46.35 45.8 45.8 45.8 53.92 54.41 54.84 54.3 54.3 54.3
11/06/2018 03:49:08 46.13 46.07 46.35 45.8 45.8 45.8 54.35 54.4 54.84 54.3 54.3 54.3
11/06/2018 03:49:09 45.64 46.05 46.35 45.8 45.8 45.8 53.72 54.49 54.84 54.3 54.3 54.3
11/06/2018 03:49:10 45.66 46.05 46.26 45.8 45.8 45.8 54.23 54.25 54.84 54.3 54.3 54.3
11/06/2018 03:49:11 45.12 45.69 46.26 45.8 45.8 45.8 53.76 54.38 54.84 54.3 54.3 54.3
11/06/2018 03:49:12 45.07 45.49 46.26 45.8 45.8 45.8 54.37 54.34 54.84 54.3 54.3 54.3
11/06/2018 03:49:13 46.49 46.08 46.26 45.8 45.8 45.8 54.16 54.41 54.84 54.3 54.3 54.3
11/06/2018 03:49:14 46.1 46.32 46.32 45.8 45.8 45.8 54.17 54.31 54.84 54.3 54.3 54.3
11/06/2018 03:49:15 45.87 46.07 46.32 45.8 45.8 45.8 54.2 54.36 54.84 54.3 54.3 54.3
11/06/2018 03:49:16 45.99 46.18 46.32 45.8 45.8 45.8 54.23 54.56 54.84 54.3 54.3 54.3
11/06/2018 03:49:17 45.75 46.22 46.32 45.8 45.8 45.8 54.29 54.34 54.84 54.3 54.3 54.3
11/06/2018 03:49:18 45.69 46.05 46.32 45.8 45.8 45.8 54.36 54.38 54.84 54.3 54.3 54.3
11/06/2018 03:49:19 45.48 46.03 46.32 45.8 45.8 45.8 54.5 54.62 54.84 54.3 54.3 54.3
11/06/2018 03:49:20 45.97 46.04 46.32 45.8 45.8 45.8 54.32 54.61 54.84 54.3 54.3 54.3
11/06/2018 03:49:21 45.74 45.97 46.32 45.8 45.8 45.8 53.74 54.32 54.82 54.3 54.3 54.3
11/06/2018 03:49:22 45.36 45.95 46.32 45.8 45.8 45.8 53.28 53.96 54.77 54.3 54.3 54.3
11/06/2018 03:49:23 46.13 46.11 46.32 45.8 45.8 45.8 54.28 54.05 54.77 54.3 54.3 54.3
11/06/2018 03:49:24 46.25 46.33 46.33 45.8 45.8 45.8 54.74 54.63 54.77 54.3 54.3 54.3
11/06/2018 03:49:25 45.48 46.22 46.33 45.8 45.8 45.8 54.28 54.47 54.77 54.3 54.3 54.3
11/06/2018 03:49:26 45.73 45.94 46.33 45.8 45.8 45.8 53.69 54.48 54.77 54.3 54.3 54.3
11/06/2018 03:49:27 46.19 46.09 46.33 45.8 45.8 45.8 54.47 54.46 54.77 54.3 54.3 54.3
11/06/2018 03:49:28 45.85 46.15 46.33 45.8 45.8 45.8 54.28 54.4 54.77 54.3 54.3 54.3
11/06/2018 03:49:29 45.5 45.85 46.33 45.8 45.8 45.8 53.89 54.27 54.77 54.3 54.3 54.3
11/06/2018 03:49:30 46.32 46.22 46.33 45.8 45.8 45.8 54.36 54.42 54.63 54.3 54.3 54.3
11/06/2018 03:49:31 46.09 46.31 46.33 45.8 45.8 45.8 54.48 54.66 54.66 54.3 54.3 54.3
11/06/2018 03:49:32 45.63 46.03 46.33 45.8 45.8 45.8 53.99 54.3 54.66 54.3 54.3 54.3
11/06/2018 03:49:33 45.28 46.03 46.33 45.8 45.8 45.8 53.99 54.37 54.66 54.3 54.3 54.3
11/06/2018 03:49:34 45.91 45.87 46.33 45.8 45.8 45.8 54.28 54.29 54.66 54.3 54.3 54.3
11/06/2018 03:49:35 45.97 46.13 46.33 45.8 45.8 45.8 54.36 54.4 54.66 54.3 54.3 54.3
11/06/2018 03:49:36 45.7 45.91 46.33 45.8 45.8 45.8 54.43 54.49 54.66 54.3 54.3 54.3
11/06/2018 03:49:37 46.53 46.43 46.43 45.8 45.8 45.8 54.6 54.74 54.74 54.3 54.3 54.3
11/06/2018 03:49:38 45.8 46.38 46.43 45.8 45.8 45.8 54.19 54.72 54.74 54.3 54.3 54.3
11/06/2018 03:49:39 45.82 46.12 46.43 45.8 45.8 45.8 54.01 54.47 54.74 54.3 54.3 54.3
11/06/2018 03:49:40 45.54 45.97 46.43 45.8 45.8 45.8 54.91 54.76 54.76 54.3 54.3 54.3
11/06/2018 03:49:41 46.09 46.13 46.43 45.8 45.8 45.8 53.57 54.73 54.76 54.3 54.3 54.3
11/06/2018 03:49:42 45.94 46.3 46.43 45.8 45.8 45.8 54.18 54.26 54.76 54.3 54.3 54.3
11/06/2018 03:49:43 45.49 45.99 46.43 45.8 45.8 45.8 54.75 54.68 54.76 54.3 54.3 54.3
11/06/2018 03:49:44 46.04 46.02 46.43 45.8 45.8 45.8 54.24 54.52 54.76 54.3 54.3 54.3
11/06/2018 03:49:45 46.11 46.32 46.43 45.8 45.8 45.8 54.53 54.61 54.76 54.3 54.3 54.3
11/06/2018 03:49:46 46.18 46.38 46.43 45.8 45.8 45.8 55 55 55 54.3 54.3 54.3
11/06/2018 03:49:47 45.92 46.1 46.43 45.8 45.8 45.8 53.95 54.73 55 54.3 54.3 54.3
11/06/2018 03:49:48 45.8 46.05 46.43 45.8 45.8 45.8 54.24 54.51 55 54.3 54.3 54.3
11/06/2018 03:49:49 46.18 46.26 46.43 45.8 45.8 45.8 53.75 54.31 55 54.3 54.3 54.3
11/06/2018 03:49:50 45.54 46.14 46.43 45.8 45.8 45.8 54.1 54.3 55 54.3 54.3 54.3
11/06/2018 03:49:51 46.09 46.05 46.43 45.8 45.8 45.8 54.07 54.07 55 54.3 54.3 54.3
11/06/2018 03:49:52 45.41 46.05 46.43 45.8 45.8 45.8 54.14 54.31 55 54.3 54.3 54.3
11/06/2018 03:49:53 45.61 45.77 46.43 45.8 45.8 45.8 54.67 54.6 55 54.3 54.3 54.3
11/06/2018 03:49:54 45.8 46.07 46.43 45.8 45.8 45.8 54.6 54.78 55 54.3 54.3 54.3
11/06/2018 03:49:55 46.14 46.08 46.43 45.8 45.8 45.8 54.19 54.57 55 54.3 54.3 54.3
11/06/2018 03:49:56 46.18 46.14 46.43 45.8 45.8 45.8 54.25 54.57 55 54.3 54.3 54.3
11/06/2018 03:49:57 45.82 46.22 46.43 45.8 45.8 45.8 54.83 54.88 55 54.3 54.3 54.3
11/06/2018 03:49:58 45.42 45.97 46.43 45.8 45.8 45.8 54.07 54.58 55 54.3 54.3 54.3
11/06/2018 03:49:59 45.28 45.82 46.43 45.8 45.8 45.8 54.05 54.42 55 54.3 54.3 54.3
11/06/2018 03:50:00 45.63 45.65 46.43 45.8 45.8 45.8 54.49 54.39 55 54.3 54.3 54.3
11/06/2018 03:50:01 45.94 45.84 46.43 45.8 45.8 45.8 53.78 54.43 55 54.3 54.3 54.3
11/06/2018 03:50:02 45.63 45.98 46.43 45.8 45.8 45.8 54.74 54.67 55 54.3 54.3 54.3
11/06/2018 03:50:03 46.1 45.98 46.43 45.8 45.8 45.8 54.12 54.51 55 54.3 54.3 54.3
11/06/2018 03:50:04 45.86 46.06 46.43 45.8 45.8 45.8 53.64 54.31 55 54.3 54.3 54.3
11/06/2018 03:50:05 45.81 45.98 46.43 45.8 45.8 45.8 54.29 54.26 55 54.3 54.3 54.3
11/06/2018 03:50:06 45.43 45.95 46.43 45.8 45.8 45.8 54.62 54.64 55 54.3 54.3 54.3
11/06/2018 03:50:07 45.67 45.84 46.38 45.8 45.8 45.8 54.48 54.55 55 54.3 54.3 54.3
11/06/2018 03:50:08 46.14 46.06 46.38 45.8 45.8 45.8 53.57 54.57 55 54.3 54.3 54.3
11/06/2018 03:50:09 44.98 46 46.38 45.8 45.8 45.8 54.68 54.58 55 54.3 54.3 54.3
11/06/2018 03:50:10 45.91 45.78 46.38 45.8 45.8 45.8 54.29 54.6 55 54.3 54.3 54.3
11/06/2018 03:50:11 46.06 46.04 46.38 45.8 45.8 45.8 54.45 54.57 55 54.3 54.3 54.3
11/06/2018 03:50:12 46.25 46.36 46.38 45.8 45.8 45.8 54.66 54.7 55 54.3 54.3 54.3
11/06/2018 03:50:13 45.82 46.24 46.38 45.8 45.8 45.8 54.32 54.77 55 54.3 54.3 54.3
11/06/2018 03:50:14 45.69 46.05 46.38 45.8 45.8 45.8 53.92 54.47 55 54.3 54.3 54.3
11/06/2018 03:50:15 45.81 45.87 46.38 45.8 45.8 45.8 54.54 54.47 55 54.3 54.3 54.3
11/06/2018 03:50:16 46.24 46.22 46.36 45.8 45.8 45.8 54.25 54.65 54.88 54.3 54.3 54.3
11/06/2018 03:50:17 46.58 46.47 46.47 45.8 45.8 45.8 54.73 54.62 54.88 54.3 54.3 54.3
11/06/2018 03:50:18 46.24 46.58 46.58 45.8 45.8 45.8 54.18 54.62 54.88 54.3 54.3 54.3
11/06/2018 03:50:19 46.16 46.38 46.58 45.8 45.8 45.8 54.45 54.56 54.88 54.3 54.3 54.3
11/06/2018 03:50:20 45.25 46.22 46.58 45.8 45.8 45.8 54.28 54.63 54.88 54.3 54.3 54.3
11/06/2018 03:50:21 45.47 45.7 46.58 45.8 45.8 45.8 54.21 54.4 54.88 54.3 54.3 54.3
11/06/2018 03:50:22 45.52 45.69 46.58 45.8 45.8 45.8 54.02 54.33 54.88 54.3 54.3 54.3
11/06/2018 03:50:23 45.96 45.92 46.58 45.8 45.8 45.8 54.88 54.62 54.88 54.3 54.3 54.3
11/06/2018 03:50:24 46.28 46.12 46.58 45.8 45.8 45.8 54.52 54.81 54.88 54.3 54.3 54.3
11/06/2018 03:50:25 46.44 46.49 46.58 45.8 45.8 45.8 54.1 54.54 54.88 54.3 54.3 54.3
11/06/2018 03:50:26 45.75 46.32 46.58 45.8 45.8 45.8 53.81 54.34 54.88 54.3 54.3 54.3
11/06/2018 03:50:27 45.04 46.13 46.58 45.8 45.8 45.8 54.49 54.49 54.81 54.3 54.3 54.3
11/06/2018 03:50:28 45.6 45.67 46.58 45.8 45.8 45.8 54.28 54.45 54.81 54.3 54.3 54.3
11/06/2018 03:50:29 45.61 45.85 46.58 45.8 45.8 45.8 54.21 54.34 54.81 54.3 54.3 54.3
11/06/2018 03:50:30 45.95 46.09 46.58 45.8 45.8 45.8 54.06 54.29 54.81 54.3 54.3 54.3
11/06/2018 03:50:31 45.58 45.99 46.58 45.8 45.8 45.8 54.1 54.32 54.81 54.3 54.3 54.3
11/06/2018 03:50:32 46.2 46.05 46.58 45.8 45.8 45.8 54.34 54.38 54.81 54.3 54.3 54.3
11/06/2018 03:50:33 46.08 46.24 46.58 45.8 45.8 45.8 54.64 54.56 54.81 54.3 54.3 54.3
11/06/2018 03:50:34 45.8 46.29 46.58 45.8 45.8 45.8 54.03 54.5 54.81 54.3 54.3 54.3
11/06/2018 03:50:35 45.96 46.06 46.58 45.8 45.8 45.8 54.18 54.34 54.81 54.3 54.3 54.3
11/06/2018 03:50:36 45.76 46.02 46.58 45.8 45.8 45.8 54.08 54.26 54.81 54.3 54.3 54.3
11/06/2018 03:50:37 46.04 46.11 46.58 45.8 45.8 45.8 54.32 54.45 54.81 54.3 54.3 54.3
11/06/2018 03:50:38 46.27 46.34 46.58 45.8 45.8 45.8 54.15 54.43 54.81 54.3 54.3 54.3
11/06/2018 03:50:39 45.8 46.35 46.58 45.8 45.8 45.8 54.02 54.19 54.81 54.3 54.3 54.3
11/06/2018 03:50:40 45.75 46 46.58 45.8 45.8 45.8 54.44 54.49 54.81 54.3 54.3 54.3
11/06/2018 03:50:41 45.47 45.8 46.58 45.8 45.8 45.8 54.33 54.47 54.81 54.3 54.3 54.3
11/06/2018 03:50:42 46.42 46.2 46.58 45.8 45.8 45.8 54.23 54.53 54.81 54.3 54.3 54.3
11/06/2018 03:50:43 45.7 46.32 46.58 45.8 45.8 45.8 54.23 54.63 54.81 54.3 54.3 54.3
11/06/2018 03:50:44 46.35 46.29 46.58 45.8 45.8 45.8 54.43 54.54 54.81 54.3 54.3 54.3
11/06/2018 03:50:45 46.06 46.35 46.58 45.8 45.8 45.8 54.35 54.57 54.81 54.3 54.3 54.3
11/06/2018 03:50:46 45.94 46.18 46.58 45.8 45.8 45.8 54.21 54.51 54.81 54.3 54.3 54.3
11/06/2018 03:50:47 45.71 46.14 46.58 45.8 45.8 45.8 54.17 54.39 54.81 54.3 54.3 54.3
11/06/2018 03:50:48 45.64 46 46.49 45.8 45.8 45.8 54.41 54.44 54.81 54.3 54.3 54.3
11/06/2018 03:50:49 46.01 46.1 46.49 45.8 45.8 45.8 54.27 54.45 54.81 54.3 54.3 54.3
11/06/2018 03:50:50 45.72 46.01 46.49 45.8 45.8 45.8 53.83 54.38 54.81 54.3 54.3 54.3
11/06/2018 03:50:51 46.15 46.04 46.49 45.8 45.8 45.8 54.36 54.37 54.81 54.3 54.3 54.3
11/06/2018 03:50:52 45.52 46.04 46.49 45.8 45.8 45.8 54.02 54.43 54.81 54.3 54.3 54.3
11/06/2018 03:50:53 45.71 45.99 46.49 45.8 45.8 45.8 54.56 54.59 54.81 54.3 54.3 54.3
11/06/2018 03:50:54 45.75 45.97 46.49 45.8 45.8 45.8 55.05 54.82 54.82 54.3 54.3 54.3
11/06/2018 03:50:55 46.17 46.08 46.35 45.8 45.8 45.8 55.25 55.08 55.08 54.3 54.3 54.3
11/06/2018 03:50:56 45.61 46.22 46.35 45.8 45.8 45.8 54.44 54.99 55.08 54.3 54.3 54.3
11/06/2018 03:50:57 46.53 46.27 46.35 45.8 45.8 45.8 54.45 54.8 55.08 54.3 54.3 54.3
11/06/2018 03:50:58 45.86 46.43 46.43 45.8 45.8 45.8 53.82 54.63 55.08 54.3 54.3 54.3
11/06/2018 03:50:59 45.82 46.09 46.43 45.8 45.8 45.8 54.42 54.45 55.08 54.3 54.3 54.3
11/06/2018 03:51:00 45.47 46.01 46.43 45.8 45.8 45.8 53.81 54.39 55.08 54.3 54.3 54.3
11/06/2018 03:51:01 45.84 45.93 46.43 45.8 45.8 45.8 54.33 54.41 55.08 54.3 54.3 54.3
11/06/2018 03:51:02 45.83 45.95 46.43 45.8 45.8 45.8 54 54.25 55.08 54.3 54.3 54.3
11/06/2018 03:51:03 45.69 46.02 46.43 45.8 45.8 45.8 54.82 54.71 55.08 54.3 54.3 54.3
11/06/2018 03:51:04 45.51 46.02 46.43 45.8 45.8 45.8 54.1 54.42 55.08 54.3 54.3 54.3
11/06/2018 03:51:05 45.55 45.73 46.43 45.8 45.8 45.8 54.33 54.46 55.08 54.3 54.3 54.3
11/06/2018 03:51:06 46.29 46.12 46.43 45.8 45.8 45.8 54.47 54.48 55.08 54.3 54.3 54.3
11/06/2018 03:51:07 46.5 46.5 46.5 45.8 45.8 45.8 55.07 55.06 55.08 54.3 54.3 54.3
11/06/2018 03:51:08 45.88 46.58 46.58 45.8 45.8 45.8 54.06 55.04 55.08 54.3 54.3 54.3
11/06/2018 03:51:09 46.05 46.16 46.58 45.8 45.8 45.8 54.62 54.5 55.08 54.3 54.3 54.3
11/06/2018 03:51:10 45.28 46.2 46.58 45.8 45.8 45.8 54.38 54.91 55.08 54.3 54.3 54.3
11/06/2018 03:51:11 45.75 45.74 46.58 45.8 45.8 45.8 55.2 55.01 55.08 54.3 54.3 54.3
11/06/2018 03:51:12 46.13 46.04 46.58 45.8 45.8 45.8 54.44 54.88 55.08 54.3 54.3 54.3
11/06/2018 03:51:13 46.01 46.12 46.58 45.8 45.8 45.8 54.1 54.68 55.08 54.3 54.3 54.3
11/06/2018 03:51:14 45.81 46.17 46.58 45.8 45.8 45.8 54.2 54.51 55.08 54.3 54.3 54.3
11/06/2018 03:51:15 46.43 46.29 46.58 45.8 45.8 45.8 54.92 54.91 55.08 54.3 54.3 54.3
11/06/2018 03:51:16 46.19 46.37 46.58 45.8 45.8 45.8 54.42 54.79 55.08 54.3 54.3 54.3
11/06/2018 03:51:17 46.04 46.25 46.58 45.8 45.8 45.8 54.86 54.86 55.08 54.3 54.3 54.3
11/06/2018 03:51:18 45.43 46.2 46.58 45.8 45.8 45.8 54.22 54.75 55.08 54.3 54.3 54.3
11/06/2018 03:51:19 45.64 45.89 46.58 45.8 45.8 45.8 54.6 54.68 55.08 54.3 54.3 54.3
11/06/2018 03:51:20 46.24 46.12 46.58 45.8 45.8 45.8 54.39 54.76 55.08 54.3 54.3 54.3
11/06/2018 03:51:21 45.74 46.15 46.58 45.8 45.8 45.8 54.26 54.55 55.08 54.3 54.3 54.3
11/06/2018 03:51:22 45.41 45.89 46.58 45.8 45.8 45.8 53.79 54.35 55.08 54.3 54.3 54.3
11/06/2018 03:51:23 45.63 45.87 46.58 45.8 45.8 45.8 54.88 54.67 55.08 54.3 54.3 54.3
11/06/2018 03:51:24 45.58 45.68 46.58 45.8 45.8 45.8 54.16 54.71 55.08 54.3 54.3 54.3
11/06/2018 03:51:25 45.66 45.81 46.58 45.8 45.8 45.8 54.04 54.36 55.06 54.3 54.3 54.3
11/06/2018 03:51:26 45.57 45.8 46.58 45.8 45.8 45.8 54.07 54.39 55.06 54.3 54.3 54.3
11/06/2018 03:51:27 45.68 46.06 46.58 45.8 45.8 45.8 55.12 54.88 55.06 54.3 54.3 54.3
11/06/2018 03:51:28 46.29 46.13 46.58 45.8 45.8 45.8 54.56 54.93 55.06 54.3 54.3 54.3
11/06/2018 03:51:29 45.97 46.19 46.58 45.8 45.8 45.8 54.16 54.76 55.06 54.3 54.3 54.3
11/06/2018 03:51:30 46.1 46.34 46.58 45.8 45.8 45.8 54.59 54.68 55.06 54.3 54.3 54.3
11/06/2018 03:51:31 46.07 46.21 46.58 45.8 45.8 45.8 53.62 54.54 55.06 54.3 54.3 54.3
11/06/2018 03:51:32 45.97 46.29 46.58 45.8 45.8 45.8 54.51 54.46 55.06 54.3 54.3 54.3
11/06/2018 03:51:33 45.9 46.17 46.58 45.8 45.8 45.8 53.69 54.52 55.06 54.3 54.3 54.3
11/06/2018 03:51:34 46.35 46.4 46.58 45.8 45.8 45.8 54.23 54.23 55.06 54.3 54.3 54.3
11/06/2018 03:51:35 45.75 46.27 46.58 45.8 45.8 45.8 54.24 54.26 55.06 54.3 54.3 54.3
11/06/2018 03:51:36 45.59 45.98 46.58 45.8 45.8 45.8 54.15 54.49 55.06 54.3 54.3 54.3
11/06/2018 03:51:37 45.85 45.99 46.58 45.8 45.8 45.8 54.07 54.23 55.04 54.3 54.3 54.3
11/06/2018 03:51:38 45.74 45.92 46.4 45.8 45.8 45.8 54.45 54.53 55.01 54.3 54.3 54.3
11/06/2018 03:51:39 45.83 45.98 46.4 45.8 45.8 45.8 54.11 54.53 55.01 54.3 54.3 54.3
11/06/2018 03:51:40 46.21 46.31 46.4 45.8 45.8 45.8 54.34 54.28 55.01 54.3 54.3 54.3
11/06/2018 03:51:41 45.96 46.21 46.4 45.8 45.8 45.8 54.73 54.64 54.93 54.3 54.3 54.3
11/06/2018 03:51:42 46.14 46.21 46.4 45.8 45.8 45.8 54.02 54.51 54.93 54.3 54.3 54.3
11/06/2018 03:51:43 46.02 46.2 46.4 45.8 45.8 45.8 54.67 54.75 54.93 54.3 54.3 54.3
11/06/2018 03:51:44 45.41 46.13 46.4 45.8 45.8 45.8 54.34 54.75 54.93 54.3 54.3 54.3
11/06/2018 03:51:45 45.9 45.98 46.4 45.8 45.8 45.8 54.22 54.5 54.93 54.3 54.3 54.3
11/06/2018 03:51:46 45.31 45.71 46.4 45.8 45.8 45.8 53.93 54.37 54.93 54.3 54.3 54.3
11/06/2018 03:51:47 45.86 45.84 46.4 45.8 45.8 45.8 54.04 54.2 54.93 54.3 54.3 54.3
11/06/2018 03:51:48 45.64 45.92 46.4 45.8 45.8 45.8 53.68 54.07 54.93 54.3 54.3 54.3
11/06/2018 03:51:49 46.2 46.06 46.4 45.8 45.8 45.8 54.89 54.73 54.93 54.3 54.3 54.3
11/06/2018 03:51:50 45.72 46.07 46.4 45.8 45.8 45.8 54.2 54.69 54.93 54.3 54.3 54.3
11/06/2018 03:51:51 45.34 45.94 46.4 45.8 45.8 45.8 53.66 54.32 54.93 54.3 54.3 54.3
11/06/2018 03:51:52 46.21 46.09 46.4 45.8 45.8 45.8 54.53 54.45 54.93 54.3 54.3 54.3
11/06/2018 03:51:53 46.2 46.24 46.4 45.8 45.8 45.8 54.13 54.29 54.93 54.3 54.3 54.3
11/06/2018 03:51:54 46.2 46.41 46.41 45.8 45.8 45.8 54.11 54.37 54.93 54.3 54.3 54.3
11/06/2018 03:51:55 45.73 46.34 46.41 45.8 45.8 45.8 53.55 54.16 54.93 54.3 54.3 54.3
11/06/2018 03:51:56 45.43 45.94 46.41 45.8 45.8 45.8 54.29 54.14 54.93 54.3 54.3 54.3
11/06/2018 03:51:57 45.83 45.88 46.41 45.8 45.8 45.8 54 54.21 54.93 54.3 54.3 54.3
11/06/2018 03:51:58 45.65 46.03 46.41 45.8 45.8 45.8 54.42 54.45 54.76 54.3 54.3 54.3
11/06/2018 03:51:59 45.67 45.9 46.41 45.8 45.8 45.8 54.31 54.51 54.75 54.3 54.3 54.3
11/06/2018 03:52:00 45.5 45.81 46.41 45.8 45.8 45.8 53.85 54.4 54.75 54.3 54.3 54.3
11/06/2018 03:52:01 46 46.04 46.41 45.8 45.8 45.8 54.5 54.45 54.75 54.3 54.3 54.3
11/06/2018 03:52:02 45.77 46.06 46.41 45.8 45.8 45.8 54.57 54.6 54.75 54.3 54.3 54.3
11/06/2018 03:52:03 45.16 45.95 46.41 45.8 45.8 45.8 54.57 54.81 54.81 54.3 54.3 54.3
11/06/2018 03:52:04 45.83 45.88 46.41 45.8 45.8 45.8 53.95 54.57 54.81 54.3 54.3 54.3
11/06/2018 03:52:05 45.56 45.9 46.41 45.8 45.8 45.8 54.5 54.66 54.81 54.3 54.3 54.3
11/06/2018 03:52:06 45.16 45.65 46.41 45.8 45.8 45.8 53.64 54.4 54.81 54.3 54.3 54.3
11/06/2018 03:52:07 45.83 45.86 46.41 45.8 45.8 45.8 53.66 53.8 54.81 54.3 54.3 54.3
11/06/2018 03:52:08 46.06 46.11 46.41 45.8 45.8 45.8 54.55 54.37 54.81 54.3 54.3 54.3
11/06/2018 03:52:09 45.86 46.05 46.41 45.8 45.8 45.8 54.23 54.44 54.81 54.3 54.3 54.3
11/06/2018 03:52:10 45.96 46.16 46.41 45.8 45.8 45.8 53.3 54.31 54.81 54.3 54.3 54.3
11/06/2018 03:52:11 45.77 46.15 46.41 45.8 45.8 45.8 53.59 53.93 54.81 54.3 54.3 54.3
11/06/2018 03:52:12 45.87 46.13 46.41 45.8 45.8 45.8 54.07 54.06 54.81 54.3 54.3 54.3
11/06/2018 03:52:13 46.03 46.15 46.41 45.8 45.8 45.8 54.48 54.42 54.81 54.3 54.3 54.3
11/06/2018 03:52:14 45.82 45.95 46.41 45.8 45.8 45.8 54.5 54.5 54.81 54.3 54.3 54.3
11/06/2018 03:52:15 45.93 46.12 46.41 45.8 45.8 45.8 54.58 54.63 54.81 54.3 54.3 54.3
11/06/2018 03:52:16 46.19 46.16 46.41 45.8 45.8 45.8 53.91 54.49 54.81 54.3 54.3 54.3
11/06/2018 03:52:17 45.94 46.21 46.41 45.8 45.8 45.8 54.42 54.44 54.81 54.3 54.3 54.3
11/06/2018 03:52:18 45.7 45.98 46.41 45.8 45.8 45.8 54.9 54.82 54.82 54.3 54.3 54.3
11/06/2018 03:52:19 45.39 45.92 46.41 45.8 45.8 45.8 54.61 54.78 54.82 54.3 54.3 54.3
11/06/2018 03:52:20 46.05 45.98 46.41 45.8 45.8 45.8 54.56 54.77 54.82 54.3 54.3 54.3
11/06/2018 03:52:21 45.46 45.9 46.41 45.8 45.8 45.8 53.33 54.69 54.82 54.3 54.3 54.3
11/06/2018 03:52:22 45.67 45.75 46.41 45.8 45.8 45.8 54.05 54.14 54.82 54.3 54.3 54.3
11/06/2018 03:52:23 45.54 45.8 46.41 45.8 45.8 45.8 53.6 54.06 54.82 54.3 54.3 54.3
11/06/2018 03:52:24 46.47 46.25 46.34 45.8 45.8 45.8 54.19 54.29 54.82 54.3 54.3 54.3
11/06/2018 03:52:25 45.31 46.19 46.25 45.8 45.8 45.8 53.83 54.05 54.82 54.3 54.3 54.3
11/06/2018 03:52:26 46.34 46.18 46.25 45.8 45.8 45.8 54.32 54.23 54.82 54.3 54.3 54.3
11/06/2018 03:52:27 45.55 46.18 46.25 45.8 45.8 45.8 53.54 54.26 54.82 54.3 54.3 54.3
11/06/2018 03:52:28 45.84 46.06 46.25 45.8 45.8 45.8 53.81 54.01 54.82 54.3 54.3 54.3
11/06/2018 03:52:29 45.52 45.92 46.25 45.8 45.8 45.8 54.66 54.43 54.82 54.3 54.3 54.3
11/06/2018 03:52:30 45.71 45.76 46.25 45.8 45.8 45.8 54.43 54.58 54.82 54.3 54.3 54.3
11/06/2018 03:52:31 45.54 45.87 46.25 45.8 45.8 45.8 53.73 54.51 54.82 54.3 54.3 54.3
11/06/2018 03:52:32 45.57 45.69 46.25 45.8 45.8 45.8 53.63 54.13 54.82 54.3 54.3 54.3
11/06/2018 03:52:33 45.98 46 46.25 45.8 45.8 45.8 54.23 54.22 54.82 54.3 54.3 54.3
11/06/2018 03:52:34 45.82 45.92 46.25 45.8 45.8 45.8 54.49 54.44 54.82 54.3 54.3 54.3
11/06/2018 03:52:35 46.06 46.15 46.25 45.8 45.8 45.8 54.37 54.46 54.82 54.3 54.3 54.3
11/06/2018 03:52:36 45.99 46.19 46.25 45.8 45.8 45.8 54.08 54.35 54.82 54.3 54.3 54.3
11/06/2018 03:52:37 45.65 45.97 46.25 45.8 45.8 45.8 54.43 54.5 54.82 54.3 54.3 54.3
11/06/2018 03:52:38 45.75 46.04 46.25 45.8 45.8 45.8 54.18 54.48 54.82 54.3 54.3 54.3
11/06/2018 03:52:39 45.7 45.98 46.25 45.8 45.8 45.8 54.6 54.78 54.82 54.3 54.3 54.3
11/06/2018 03:52:40 46.11 46.12 46.25 45.8 45.8 45.8 54.05 54.44 54.82 54.3 54.3 54.3
11/06/2018 03:52:41 45.41 45.94 46.25 45.8 45.8 45.8 54.68 54.58 54.82 54.3 54.3 54.3
11/06/2018 03:52:42 45.4 45.75 46.25 45.8 45.8 45.8 53.85 54.72 54.82 54.3 54.3 54.3
11/06/2018 03:52:43 45.68 45.74 46.25 45.8 45.8 45.8 54.43 54.41 54.82 54.3 54.3 54.3
11/06/2018 03:52:44 46.12 46.04 46.25 45.8 45.8 45.8 53.71 54.31 54.82 54.3 54.3 54.3
11/06/2018 03:52:45 45.05 46.03 46.25 45.8 45.8 45.8 54.45 54.39 54.82 54.3 54.3 54.3
11/06/2018 03:52:46 45.97 46.07 46.25 45.8 45.8 45.8 54.46 54.67 54.82 54.3 54.3 54.3
11/06/2018 03:52:47 46.11 46.13 46.25 45.8 45.8 45.8 53.91 54.41 54.82 54.3 54.3 54.3
11/06/2018 03:52:48 45.65 46.02 46.25 45.8 45.8 45.8 54.43 54.56 54.78 54.3 54.3 54.3
11/06/2018 03:52:49 46.08 46.07 46.25 45.8 45.8 45.8 53.99 54.25 54.78 54.3 54.3 54.3
11/06/2018 03:52:50 45.61 46.03 46.25 45.8 45.8 45.8 53.97 54.37 54.78 54.3 54.3 54.3
11/06/2018 03:52:51 45.23 45.95 46.25 45.8 45.8 45.8 54.86 54.62 54.78 54.3 54.3 54.3
11/06/2018 03:52:52 45.98 45.92 46.25 45.8 45.8 45.8 53.57 54.53 54.78 54.3 54.3 54.3
11/06/2018 03:52:53 45.95 46.2 46.25 45.8 45.8 45.8 53.74 54.01 54.78 54.3 54.3 54.3
11/06/2018 03:52:54 46.11 46.06 46.2 45.8 45.8 45.8 54.05 54.09 54.78 54.3 54.3 54.3
11/06/2018 03:52:55 45.5 46.03 46.2 45.8 45.8 45.8 54.2 54.21 54.78 54.3 54.3 54.3
11/06/2018 03:52:56 45.41 45.84 46.2 45.8 45.8 45.8 54.35 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:52:57 46.5 46.32 46.32 45.8 45.8 45.8 53.78 54.36 54.78 54.3 54.3 54.3
11/06/2018 03:52:58 45.31 46.12 46.32 45.8 45.8 45.8 54.06 54.17 54.78 54.3 54.3 54.3
11/06/2018 03:52:59 45.31 45.87 46.32 45.8 45.8 45.8 54.77 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:53:00 46.23 46.04 46.32 45.8 45.8 45.8 54.35 54.49 54.78 54.3 54.3 54.3
11/06/2018 03:53:01 45.75 46.25 46.32 45.8 45.8 45.8 54.45 54.52 54.78 54.3 54.3 54.3
11/06/2018 03:53:02 45.72 45.87 46.32 45.8 45.8 45.8 54.27 54.6 54.78 54.3 54.3 54.3
11/06/2018 03:53:03 46.07 46.06 46.32 45.8 45.8 45.8 54.39 54.65 54.78 54.3 54.3 54.3
11/06/2018 03:53:04 45.27 46.05 46.32 45.8 45.8 45.8 54.06 54.48 54.78 54.3 54.3 54.3
11/06/2018 03:53:05 45.77 45.89 46.32 45.8 45.8 45.8 53.92 54.21 54.78 54.3 54.3 54.3
11/06/2018 03:53:06 45.88 45.9 46.32 45.8 45.8 45.8 54.49 54.43 54.78 54.3 54.3 54.3
11/06/2018 03:53:07 46.05 46.14 46.32 45.8 45.8 45.8 54.07 54.43 54.78 54.3 54.3 54.3
11/06/2018 03:53:08 45.56 46 46.32 45.8 45.8 45.8 54.11 54.34 54.78 54.3 54.3 54.3
11/06/2018 03:53:09 45.96 46.02 46.32 45.8 45.8 45.8 54.09 54.29 54.72 54.3 54.3 54.3
11/06/2018 03:53:10 45.98 46.21 46.32 45.8 45.8 45.8 54.41 54.42 54.72 54.3 54.3 54.3
11/06/2018 03:53:11 45.94 46.05 46.32 45.8 45.8 45.8 54.49 54.51 54.72 54.3 54.3 54.3
11/06/2018 03:53:12 45.48 46.07 46.32 45.8 45.8 45.8 54.13 54.55 54.67 54.3 54.3 54.3
11/06/2018 03:53:13 46.26 46.14 46.32 45.8 45.8 45.8 54.65 54.62 54.67 54.3 54.3 54.3
11/06/2018 03:53:14 45.23 46.03 46.32 45.8 45.8 45.8 54.32 54.65 54.67 54.3 54.3 54.3
11/06/2018 03:53:15 45.36 45.69 46.32 45.8 45.8 45.8 54.19 54.56 54.67 54.3 54.3 54.3
11/06/2018 03:53:16 46.15 45.99 46.32 45.8 45.8 45.8 54.36 54.6 54.65 54.3 54.3 54.3
11/06/2018 03:53:17 46.15 46.14 46.32 45.8 45.8 45.8 54.15 54.43 54.65 54.3 54.3 54.3
11/06/2018 03:53:18 45.75 46.01 46.32 45.8 45.8 45.8 54.07 54.23 54.65 54.3 54.3 54.3
11/06/2018 03:53:19 46.02 46.06 46.32 45.8 45.8 45.8 54.14 54.36 54.65 54.3 54.3 54.3
11/06/2018 03:53:20 45.42 46.03 46.32 45.8 45.8 45.8 54.41 54.39 54.65 54.3 54.3 54.3
11/06/2018 03:53:21 46.34 46.18 46.32 45.8 45.8 45.8 54.89 54.85 54.85 54.3 54.3 54.3
11/06/2018 03:53:22 45.74 46.28 46.32 45.8 45.8 45.8 55.07 55.22 55.22 54.3 54.3 54.3
11/06/2018 03:53:23 45.32 45.93 46.32 45.8 45.8 45.8 54.19 55.05 55.22 54.3 54.3 54.3
11/06/2018 03:53:24 45.55 45.68 46.32 45.8 45.8 45.8 54.93 54.84 55.22 54.3 54.3 54.3
11/06/2018 03:53:25 45.68 45.83 46.32 45.8 45.8 45.8 53.88 54.72 55.22 54.3 54.3 54.3
11/06/2018 03:53:26 45.89 45.88 46.32 45.8 45.8 45.8 54.97 54.73 55.22 54.3 54.3 54.3
11/06/2018 03:53:27 46.14 46.2 46.28 45.8 45.8 45.8 54.21 54.66 55.22 54.3 54.3 54.3
11/06/2018 03:53:28 45.13 46.16 46.28 45.8 45.8 45.8 54.07 54.48 55.22 54.3 54.3 54.3
11/06/2018 03:53:29 45.79 45.83 46.28 45.8 45.8 45.8 54.27 54.36 55.22 54.3 54.3 54.3
11/06/2018 03:53:30 45.69 45.92 46.28 45.8 45.8 45.8 53.73 54.35 55.22 54.3 54.3 54.3
11/06/2018 03:53:31 46.25 46.21 46.28 45.8 45.8 45.8 54.31 54.45 55.22 54.3 54.3 54.3
11/06/2018 03:53:32 45.37 45.92 46.28 45.8 45.8 45.8 54.17 54.41 55.22 54.3 54.3 54.3
11/06/2018 03:53:33 45.82 45.9 46.28 45.8 45.8 45.8 54.78 54.73 55.22 54.3 54.3 54.3
11/06/2018 03:53:34 45.62 46.03 46.28 45.8 45.8 45.8 53.92 54.48 55.22 54.3 54.3 54.3
11/06/2018 03:53:35 45.33 45.69 46.28 45.8 45.8 45.8 53.41 54.15 55.22 54.3 54.3 54.3
11/06/2018 03:53:36 46.21 46.02 46.28 45.8 45.8 45.8 53.8 53.85 55.22 54.3 54.3 54.3
11/06/2018 03:53:37 45.44 46.02 46.28 45.8 45.8 45.8 53.77 54 55.22 54.3 54.3 54.3
11/06/2018 03:53:38 45.92 46.09 46.28 45.8 45.8 45.8 54.42 54.14 55.22 54.3 54.3 54.3
11/06/2018 03:53:39 45.87 46.07 46.28 45.8 45.8 45.8 54.45 54.42 55.22 54.3 54.3 54.3
11/06/2018 03:53:40 45.55 45.93 46.28 45.8 45.8 45.8 53.57 54.31 55.22 54.3 54.3 54.3
11/06/2018 03:53:41 45.51 45.87 46.28 45.8 45.8 45.8 53.66 53.84 55.22 54.3 54.3 54.3
11/06/2018 03:53:42 45.51 45.68 46.28 45.8 45.8 45.8 54.38 54.3 55.22 54.3 54.3 54.3
11/06/2018 03:53:43 45.2 45.78 46.28 45.8 45.8 45.8 54.13 54.4 55.22 54.3 54.3 54.3
11/06/2018 03:53:44 45.75 45.72 46.28 45.8 45.8 45.8 54 54.19 55.22 54.3 54.3 54.3
11/06/2018 03:53:45 45.72 45.93 46.28 45.8 45.8 45.8 54.25 54.4 55.22 54.3 54.3 54.3
11/06/2018 03:53:46 45.15 45.61 46.28 45.8 45.8 45.8 53.88 54.2 55.22 54.3 54.3 54.3
11/06/2018 03:53:47 46.13 46.01 46.28 45.8 45.8 45.8 54.34 54.27 55.22 54.3 54.3 54.3
11/06/2018 03:53:48 46.02 45.99 46.28 45.8 45.8 45.8 54.03 54.28 55.22 54.3 54.3 54.3
11/06/2018 03:53:49 45.78 45.98 46.28 45.8 45.8 45.8 54.03 54.24 55.22 54.3 54.3 54.3
11/06/2018 03:53:50 45.02 45.88 46.28 45.8 45.8 45.8 53.96 54.21 55.22 54.3 54.3 54.3
11/06/2018 03:53:51 45.67 45.78 46.28 45.8 45.8 45.8 54.59 54.55 55.22 54.3 54.3 54.3
11/06/2018 03:53:52 45.63 45.7 46.21 45.8 45.8 45.8 54.44 54.49 55.05 54.3 54.3 54.3
11/06/2018 03:53:53 45.3 45.76 46.21 45.8 45.8 45.8 53.81 54.57 54.84 54.3 54.3 54.3
11/06/2018 03:53:54 45.71 45.78 46.21 45.8 45.8 45.8 54.7 54.5 54.73 54.3 54.3 54.3
11/06/2018 03:53:55 45.59 45.76 46.21 45.8 45.8 45.8 54.29 54.61 54.73 54.3 54.3 54.3
11/06/2018 03:53:56 45.89 45.84 46.21 45.8 45.8 45.8 53.65 54.35 54.73 54.3 54.3 54.3
11/06/2018 03:53:57 46.01 46.14 46.21 45.8 45.8 45.8 54.36 54.35 54.73 54.3 54.3 54.3
11/06/2018 03:53:58 45.45 46.12 46.21 45.8 45.8 45.8 54.1 54.27 54.73 54.3 54.3 54.3
11/06/2018 03:53:59 45.78 45.86 46.21 45.8 45.8 45.8 54.24 54.32 54.73 54.3 54.3 54.3
11/06/2018 03:54:00 45.34 45.71 46.21 45.8 45.8 45.8 53.8 54.23 54.73 54.3 54.3 54.3
11/06/2018 03:54:01 46.32 46.04 46.14 45.8 45.8 45.8 54.14 54.39 54.73 54.3 54.3 54.3
11/06/2018 03:54:02 44.71 45.95 46.14 45.8 45.8 45.8 53.75 54.07 54.73 54.3 54.3 54.3
11/06/2018 03:54:03 45.85 45.7 46.14 45.8 45.8 45.8 54.25 54.18 54.61 54.3 54.3 54.3
11/06/2018 03:54:04 45.87 45.86 46.14 45.8 45.8 45.8 54.07 54.45 54.61 54.3 54.3 54.3
11/06/2018 03:54:05 45.68 45.88 46.14 45.8 45.8 45.8 54.61 54.43 54.61 54.3 54.3 54.3
11/06/2018 03:54:06 45.06 45.83 46.14 45.8 45.8 45.8 54.16 54.46 54.61 54.3 54.3 54.3
11/06/2018 03:54:07 45.78 45.83 46.14 45.8 45.8 45.8 54.19 54.37 54.61 54.3 54.3 54.3
11/06/2018 03:54:08 46.32 46.15 46.15 45.8 45.8 45.8 54.73 54.67 54.67 54.3 54.3 54.3
11/06/2018 03:54:09 46.17 46.26 46.26 45.8 45.8 45.8 54.17 54.62 54.67 54.3 54.3 54.3
11/06/2018 03:54:10 45.62 46.31 46.31 45.8 45.8 45.8 54.17 54.44 54.67 54.3 54.3 54.3
11/06/2018 03:54:11 45.27 45.99 46.31 45.8 45.8 45.8 53.73 54.29 54.67 54.3 54.3 54.3
11/06/2018 03:54:12 45.95 45.99 46.31 45.8 45.8 45.8 54.26 54.27 54.67 54.3 54.3 54.3
11/06/2018 03:54:13 45.53 45.78 46.31 45.8 45.8 45.8 54.43 54.48 54.67 54.3 54.3 54.3
11/06/2018 03:54:14 45.9 45.93 46.31 45.8 45.8 45.8 54.68 54.69 54.69 54.3 54.3 54.3
11/06/2018 03:54:15 46.17 46.12 46.31 45.8 45.8 45.8 54.22 54.7 54.7 54.3 54.3 54.3
11/06/2018 03:54:16 45.71 46.34 46.34 45.8 45.8 45.8 54.11 54.26 54.7 54.3 54.3 54.3
11/06/2018 03:54:17 45.64 45.79 46.34 45.8 45.8 45.8 54.23 54.37 54.7 54.3 54.3 54.3
11/06/2018 03:54:18 45.29 45.72 46.34 45.8 45.8 45.8 54.66 54.55 54.7 54.3 54.3 54.3
11/06/2018 03:54:19 45.55 45.77 46.34 45.8 45.8 45.8 54.12 54.56 54.7 54.3 54.3 54.3
11/06/2018 03:54:20 46.18 46.07 46.34 45.8 45.8 45.8 54.13 54.63 54.7 54.3 54.3 54.3
11/06/2018 03:54:21 45.84 46.06 46.34 45.8 45.8 45.8 54.74 54.54 54.7 54.3 54.3 54.3
11/06/2018 03:54:22 45.89 46.17 46.34 45.8 45.8 45.8 54.58 54.76 54.76 54.3 54.3 54.3
11/06/2018 03:54:23 46.34 46.25 46.34 45.8 45.8 45.8 54.14 54.47 54.76 54.3 54.3 54.3
11/06/2018 03:54:24 45.28 46.19 46.34 45.8 45.8 45.8 53.95 54.26 54.76 54.3 54.3 54.3
11/06/2018 03:54:25 45.93 45.93 46.34 45.8 45.8 45.8 53.82 54.1 54.76 54.3 54.3 54.3
11/06/2018 03:54:26 45.08 45.96 46.34 45.8 45.8 45.8 53.58 53.98 54.76 54.3 54.3 54.3
11/06/2018 03:54:27 46.01 45.99 46.34 45.8 45.8 45.8 54.27 54.18 54.76 54.3 54.3 54.3
11/06/2018 03:54:28 45.64 46.12 46.34 45.8 45.8 45.8 54.03 54.14 54.76 54.3 54.3 54.3
11/06/2018 03:54:29 45.83 45.93 46.34 45.8 45.8 45.8 54.75 54.65 54.76 54.3 54.3 54.3
11/06/2018 03:54:30 45.51 45.8 46.34 45.8 45.8 45.8 53.54 54.63 54.76 54.3 54.3 54.3
11/06/2018 03:54:31 45.72 45.81 46.34 45.8 45.8 45.8 54.44 54.3 54.76 54.3 54.3 54.3
11/06/2018 03:54:32 46.2 46.12 46.34 45.8 45.8 45.8 54.27 54.39 54.76 54.3 54.3 54.3
11/06/2018 03:54:33 46.14 46.28 46.34 45.8 45.8 45.8 54.13 54.39 54.76 54.3 54.3 54.3
11/06/2018 03:54:34 46.08 46.24 46.34 45.8 45.8 45.8 54.37 54.38 54.76 54.3 54.3 54.3
11/06/2018 03:54:35 45.31 46.13 46.34 45.8 45.8 45.8 53.84 54.4 54.76 54.3 54.3 54.3
11/06/2018 03:54:36 45.73 45.8 46.34 45.8 45.8 45.8 54.1 54.14 54.76 54.3 54.3 54.3
11/06/2018 03:54:37 45.7 45.95 46.34 45.8 45.8 45.8 53.51 54.11 54.76 54.3 54.3 54.3
11/06/2018 03:54:38 45.46 45.83 46.34 45.8 45.8 45.8 53.93 53.95 54.76 54.3 54.3 54.3
11/06/2018 03:54:39 45.72 45.89 46.34 45.8 45.8 45.8 53.9 54.16 54.76 54.3 54.3 54.3
11/06/2018 03:54:40 45.51 45.75 46.34 45.8 45.8 45.8 54.49 54.41 54.76 54.3 54.3 54.3
11/06/2018 03:54:41 45.97 45.92 46.34 45.8 45.8 45.8 54.16 54.51 54.76 54.3 54.3 54.3
11/06/2018 03:54:42 45.16 45.85 46.34 45.8 45.8 45.8 54.66 54.58 54.76 54.3 54.3 54.3
11/06/2018 03:54:43 46.46 46.17 46.34 45.8 45.8 45.8 54.34 54.51 54.76 54.3 54.3 54.3
11/06/2018 03:54:44 45.4 46.1 46.34 45.8 45.8 45.8 54.27 54.54 54.76 54.3 54.3 54.3
11/06/2018 03:54:45 45.51 45.79 46.34 45.8 45.8 45.8 53.94 54.35 54.76 54.3 54.3 54.3
11/06/2018 03:54:46 45.73 45.89 46.28 45.8 45.8 45.8 53.72 54.2 54.76 54.2 54.3 54.3
11/06/2018 03:54:47 45.81 45.86 46.28 45.8 45.8 45.8 54.38 54.31 54.76 54.2 54.3 54.3
11/06/2018 03:54:48 46.1 46.19 46.28 45.8 45.8 45.8 54.49 54.79 54.79 54.3 54.3 54.3
11/06/2018 03:54:49 46.28 46.23 46.28 45.8 45.8 45.8 54.44 54.53 54.79 54.3 54.3 54.3
11/06/2018 03:54:50 45.81 46.45 46.45 45.8 45.8 45.8 53.89 54.39 54.79 54.3 54.3 54.3
11/06/2018 03:54:51 45.78 46.06 46.45 45.8 45.8 45.8 54.18 54.26 54.79 54.3 54.3 54.3
11/06/2018 03:54:52 45.5 45.87 46.45 45.8 45.8 45.8 54.01 54.29 54.79 54.3 54.3 54.3
11/06/2018 03:54:53 45.57 45.76 46.45 45.8 45.8 45.8 54.62 54.52 54.79 54.3 54.3 54.3
11/06/2018 03:54:54 46.04 46.05 46.45 45.8 45.8 45.8 54.23 54.62 54.79 54.3 54.3 54.3
11/06/2018 03:54:55 45.87 45.98 46.45 45.8 45.8 45.8 53.82 54.39 54.79 54.2 54.3 54.3
11/06/2018 03:54:56 45.49 45.99 46.45 45.8 45.8 45.8 54.45 54.35 54.79 54.3 54.3 54.3
11/06/2018 03:54:57 46.24 46.06 46.45 45.8 45.8 45.8 54.25 54.64 54.79 54.2 54.3 54.3
11/06/2018 03:54:58 46.06 46.52 46.52 45.8 45.8 45.8 54.32 54.44 54.79 54.2 54.3 54.3
11/06/2018 03:54:59 45.71 46.04 46.52 45.8 45.8 45.8 54.61 54.64 54.79 54.3 54.3 54.3
11/06/2018 03:55:00 46.25 46.19 46.52 45.8 45.8 45.8 54.98 54.86 54.86 54.3 54.3 54.3
11/06/2018 03:55:01 45.27 46.15 46.52 45.8 45.8 45.8 54.31 54.87 54.87 54.3 54.3 54.3
11/06/2018 03:55:02 45.93 45.98 46.52 45.8 45.8 45.8 54.27 54.54 54.87 54.3 54.3 54.3
11/06/2018 03:55:03 45.44 45.93 46.52 45.8 45.8 45.8 53.96 54.33 54.87 54.3 54.3 54.3
11/06/2018 03:55:04 45.79 45.84 46.52 45.8 45.8 45.8 54.04 54.24 54.87 54.3 54.3 54.3
11/06/2018 03:55:05 45.29 45.7 46.52 45.8 45.8 45.8 54.48 54.53 54.87 54.3 54.3 54.3
11/06/2018 03:55:06 45.56 45.75 46.52 45.8 45.8 45.8 54.32 54.55 54.87 54.3 54.3 54.3
11/06/2018 03:55:07 45.92 45.96 46.52 45.8 45.8 45.8 54.68 54.77 54.87 54.3 54.3 54.3
11/06/2018 03:55:08 45.96 45.98 46.52 45.8 45.8 45.8 54.43 54.73 54.87 54.3 54.3 54.3
11/06/2018 03:55:09 45.83 46.11 46.52 45.8 45.8 45.8 54.13 54.63 54.87 54.3 54.3 54.3
11/06/2018 03:55:10 46.31 46.42 46.52 45.8 45.8 45.8 53.93 54.39 54.87 54.3 54.3 54.3
11/06/2018 03:55:11 46.05 46.16 46.52 45.8 45.8 45.8 54.51 54.47 54.87 54.3 54.3 54.3
11/06/2018 03:55:12 45.91 46.2 46.52 45.8 45.8 45.8 54.3 54.47 54.87 54.3 54.3 54.3
11/06/2018 03:55:13 46.12 46.17 46.52 45.8 45.8 45.8 54.17 54.48 54.87 54.3 54.3 54.3
11/06/2018 03:55:14 45.92 46.18 46.52 45.8 45.8 45.8 53.98 54.27 54.87 54.3 54.3 54.3
11/06/2018 03:55:15 45.85 46.17 46.52 45.8 45.8 45.8 54.6 54.66 54.87 54.3 54.3 54.3
11/06/2018 03:55:16 45.55 45.87 46.52 45.8 45.8 45.8 54.13 54.38 54.87 54.3 54.3 54.3
11/06/2018 03:55:17 45.77 45.92 46.52 45.8 45.8 45.8 53.86 54.29 54.87 54.2 54.3 54.3
11/06/2018 03:55:18 45.89 46.12 46.52 45.8 45.8 45.8 54.3 54.46 54.87 54.2 54.3 54.3
11/06/2018 03:55:19 45.93 46.07 46.52 45.8 45.8 45.8 53.92 54.24 54.87 54.2 54.3 54.3
11/06/2018 03:55:20 46.25 46.27 46.52 45.8 45.8 45.8 54.36 54.31 54.87 54.2 54.3 54.3
11/06/2018 03:55:21 45.93 46.34 46.52 45.8 45.8 45.8 54.38 54.55 54.87 54.2 54.3 54.3
11/06/2018 03:55:22 45.98 46.19 46.52 45.8 45.8 45.8 54.11 54.35 54.87 54.2 54.3 54.3
11/06/2018 03:55:23 45.55 46.11 46.52 45.8 45.8 45.8 54.32 54.53 54.87 54.2 54.3 54.3
11/06/2018 03:55:24 45.67 45.84 46.52 45.8 45.8 45.8 53.7 54.24 54.87 54.2 54.3 54.3
11/06/2018 03:55:25 46.26 46.15 46.52 45.8 45.8 45.8 54.3 54.31 54.87 54.2 54.3 54.3
11/06/2018 03:55:26 46.14 46.34 46.52 45.8 45.8 45.8 54.81 54.69 54.87 54.2 54.3 54.3
11/06/2018 03:55:27 45.6 46.07 46.52 45.8 45.8 45.8 53.76 54.71 54.87 54.2 54.3 54.3
11/06/2018 03:55:28 46.22 46.17 46.42 45.8 45.8 45.8 54.71 54.55 54.87 54.2 54.3 54.3
11/06/2018 03:55:29 45.47 46.13 46.42 45.8 45.8 45.8 54.18 54.61 54.87 54.2 54.3 54.3
11/06/2018 03:55:30 45.77 45.91 46.42 45.8 45.8 45.8 53.8 54.43 54.87 54.2 54.3 54.3
11/06/2018 03:55:31 46.07 46.03 46.42 45.8 45.8 45.8 53.99 54.13 54.77 54.2 54.3 54.3
11/06/2018 03:55:32 45.86 46.12 46.42 45.8 45.8 45.8 54.05 54.26 54.77 54.2 54.3 54.3
11/06/2018 03:55:33 45.99 46.12 46.42 45.8 45.8 45.8 54.19 54.26 54.77 54.2 54.3 54.3
11/06/2018 03:55:34 46.06 46.31 46.42 45.8 45.8 45.8 54.02 54.25 54.77 54.2 54.3 54.3
11/06/2018 03:55:35 45.31 46.24 46.42 45.8 45.8 45.8 54.08 54.36 54.77 54.2 54.3 54.3
11/06/2018 03:55:36 45.69 45.93 46.42 45.8 45.8 45.8 54.02 54.25 54.77 54.2 54.3 54.3
11/06/2018 03:55:37 45.62 45.82 46.42 45.8 45.8 45.8 54.68 54.53 54.73 54.2 54.3 54.3
11/06/2018 03:55:38 45.64 45.73 46.42 45.8 45.8 45.8 54.37 54.51 54.71 54.2 54.3 54.3
11/06/2018 03:55:39 45.48 45.69 46.42 45.8 45.8 45.8 53.74 54.52 54.71 54.2 54.3 54.3
11/06/2018 03:55:40 46.03 46.05 46.34 45.8 45.8 45.8 53.92 54.26 54.71 54.2 54.3 54.3
11/06/2018 03:55:41 46.09 46.31 46.34 45.8 45.8 45.8 54.05 54.26 54.71 54.2 54.3 54.3
11/06/2018 03:55:42 45.81 45.96 46.34 45.8 45.8 45.8 54.51 54.39 54.71 54.2 54.3 54.3
11/06/2018 03:55:43 45.53 45.97 46.34 45.8 45.8 45.8 53.55 54.3 54.71 54.2 54.3 54.3
11/06/2018 03:55:44 46.1 46.1 46.34 45.8 45.8 45.8 55.15 54.78 54.78 54.2 54.3 54.3
11/06/2018 03:55:45 46.47 46.43 46.43 45.8 45.8 45.8 54.88 54.85 54.85 54.2 54.3 54.3
11/06/2018 03:55:46 45.6 46.34 46.43 45.8 45.8 45.8 54 54.85 54.85 54.2 54.3 54.3
11/06/2018 03:55:47 45.65 46.1 46.43 45.8 45.8 45.8 54.37 54.44 54.85 54.2 54.3 54.3
11/06/2018 03:55:48 46.02 45.91 46.43 45.8 45.8 45.8 53.95 54.39 54.85 54.2 54.3 54.3
11/06/2018 03:55:49 45.69 45.98 46.43 45.8 45.8 45.8 54.43 54.56 54.85 54.2 54.3 54.3
11/06/2018 03:55:50 46.06 46.1 46.43 45.8 45.8 45.8 54.54 54.54 54.85 54.2 54.3 54.3
11/06/2018 03:55:51 46.04 46.12 46.43 45.8 45.8 45.8 54.26 54.54 54.85 54.2 54.3 54.3
11/06/2018 03:55:52 45.04 46.12 46.43 45.8 45.8 45.8 53.81 54.33 54.85 54.2 54.3 54.3
11/06/2018 03:55:53 46.38 46.19 46.43 45.8 45.8 45.8 54.6 54.45 54.85 54.2 54.3 54.3
11/06/2018 03:55:54 45.64 46.09 46.43 45.8 45.8 45.8 54.13 54.5 54.85 54.2 54.3 54.3
11/06/2018 03:55:55 45.64 45.96 46.43 45.8 45.8 45.8 53.98 54.35 54.85 54.2 54.3 54.3
11/06/2018 03:55:56 46.07 46.07 46.43 45.8 45.8 45.8 54.31 54.4 54.85 54.2 54.3 54.3
11/06/2018 03:55:57 45.67 46.23 46.43 45.8 45.8 45.8 53.61 54.34 54.85 54.2 54.3 54.3
11/06/2018 03:55:58 46.45 46.39 46.43 45.8 45.8 45.8 53.98 54.08 54.85 54.2 54.3 54.3
11/06/2018 03:55:59 45.75 46.14 46.43 45.8 45.8 45.8 54.72 54.55 54.85 54.2 54.3 54.3
11/06/2018 03:56:00 45.94 46.05 46.43 45.8 45.8 45.8 54.2 54.59 54.85 54.2 54.3 54.3
11/06/2018 03:56:01 45.74 46.01 46.43 45.8 45.8 45.8 54.06 54.48 54.85 54.2 54.3 54.3
11/06/2018 03:56:02 45.63 46.06 46.43 45.8 45.8 45.8 54.37 54.4 54.85 54.2 54.3 54.3
11/06/2018 03:56:03 46.14 46.02 46.43 45.8 45.8 45.8 54.21 54.31 54.85 54.2 54.3 54.3
11/06/2018 03:56:04 46.02 46.22 46.43 45.8 45.8 45.8 53.89 54.24 54.85 54.2 54.3 54.3
11/06/2018 03:56:05 46.03 46.12 46.43 45.8 45.8 45.8 54.18 54.27 54.85 54.2 54.3 54.3
11/06/2018 03:56:06 46.19 46.27 46.43 45.8 45.8 45.8 54.66 54.57 54.85 54.2 54.3 54.3
11/06/2018 03:56:07 45.85 46.21 46.43 45.8 45.8 45.8 54.11 54.56 54.85 54.2 54.3 54.3
11/06/2018 03:56:08 45.5 46.09 46.43 45.8 45.8 45.8 54.09 54.26 54.85 54.2 54.3 54.3
11/06/2018 03:56:09 46.48 46.28 46.43 45.8 45.8 45.8 54.24 54.4 54.85 54.2 54.3 54.3
11/06/2018 03:56:10 45.48 46.36 46.43 45.8 45.8 45.8 54.84 54.65 54.85 54.2 54.3 54.3
11/06/2018 03:56:11 45.28 45.75 46.43 45.8 45.8 45.8 54.43 54.64 54.85 54.2 54.3 54.3
11/06/2018 03:56:12 45.92 45.89 46.43 45.8 45.8 45.8 53.76 54.61 54.85 54.2 54.3 54.3
11/06/2018 03:56:13 46.02 46 46.43 45.8 45.8 45.8 54.77 54.57 54.85 54.2 54.3 54.3
11/06/2018 03:56:14 46.16 46.18 46.43 45.8 45.8 45.8 54.59 54.67 54.85 54.2 54.3 54.3
11/06/2018 03:56:15 45.63 46.13 46.39 45.8 45.8 45.8 54.83 54.85 54.85 54.2 54.3 54.3
11/06/2018 03:56:16 45.68 45.89 46.39 45.8 45.8 45.8 53.84 54.77 54.85 54.2 54.3 54.3
11/06/2018 03:56:17 45.97 46.01 46.39 45.8 45.8 45.8 54.94 54.81 54.85 54.2 54.3 54.3
11/06/2018 03:56:18 45.78 46.07 46.39 45.8 45.8 45.8 54.11 54.73 54.85 54.2 54.3 54.3
11/06/2018 03:56:19 46.09 46.14 46.39 45.8 45.8 45.8 54.61 54.56 54.85 54.2 54.3 54.3
11/06/2018 03:56:20 45.39 46 46.39 45.8 45.8 45.8 53.91 54.56 54.85 54.2 54.3 54.3
11/06/2018 03:56:21 45.06 45.66 46.39 45.8 45.8 45.8 53.95 54.22 54.85 54.2 54.3 54.3
11/06/2018 03:56:22 45.55 45.62 46.39 45.8 45.8 45.8 54.28 54.35 54.85 54.2 54.3 54.3
11/06/2018 03:56:23 46 45.88 46.39 45.8 45.8 45.8 54.52 54.42 54.85 54.2 54.3 54.3
11/06/2018 03:56:24 45.17 45.87 46.39 45.8 45.8 45.8 54.64 54.78 54.85 54.2 54.3 54.3
11/06/2018 03:56:25 45.11 45.63 46.39 45.8 45.8 45.8 54.38 54.59 54.85 54.2 54.3 54.3
11/06/2018 03:56:26 46.07 45.94 46.39 45.8 45.8 45.8 53.78 54.39 54.85 54.2 54.3 54.3
11/06/2018 03:56:27 45.59 45.84 46.39 45.8 45.8 45.8 53.34 54.08 54.85 54.2 54.3 54.3
11/06/2018 03:56:28 46.15 46.15 46.36 45.8 45.8 45.8 54.32 54.19 54.85 54.2 54.3 54.3
11/06/2018 03:56:29 45.9 46.01 46.36 45.8 45.8 45.8 54.02 54.21 54.85 54.2 54.3 54.3
11/06/2018 03:56:30 45.47 46.1 46.36 45.8 45.8 45.8 54.68 54.51 54.85 54.2 54.3 54.3
11/06/2018 03:56:31 45.82 45.95 46.36 45.8 45.8 45.8 54.64 54.77 54.85 54.2 54.3 54.3
11/06/2018 03:56:32 46.19 46.13 46.36 45.8 45.8 45.8 54.16 54.47 54.85 54.2 54.3 54.3
11/06/2018 03:56:33 45.92 46.2 46.36 45.8 45.8 45.8 53.9 54.42 54.85 54.2 54.3 54.3
11/06/2018 03:56:34 45.31 46.03 46.36 45.8 45.8 45.8 54.49 54.37 54.85 54.2 54.3 54.3
11/06/2018 03:56:35 45.82 45.86 46.36 45.8 45.8 45.8 54.02 54.37 54.85 54.2 54.3 54.3
11/06/2018 03:56:36 45.13 45.84 46.36 45.8 45.8 45.8 54.54 54.57 54.85 54.2 54.3 54.3
11/06/2018 03:56:37 46.45 46.11 46.36 45.8 45.8 45.8 53.94 54.57 54.85 54.2 54.3 54.3
11/06/2018 03:56:38 45.84 46.06 46.36 45.8 45.8 45.8 54.5 54.45 54.85 54.2 54.3 54.3
11/06/2018 03:56:39 45.74 46.21 46.36 45.8 45.8 45.8 54.15 54.7 54.85 54.2 54.3 54.3
11/06/2018 03:56:40 45.63 45.99 46.21 45.8 45.8 45.8 54.31 54.35 54.85 54.2 54.3 54.3
11/06/2018 03:56:41 45.54 45.75 46.21 45.8 45.8 45.8 54.03 54.47 54.85 54.2 54.3 54.3
11/06/2018 03:56:42 45.41 45.78 46.21 45.8 45.8 45.8 54.24 54.32 54.85 54.2 54.3 54.3
11/06/2018 03:56:43 45.4 45.54 46.21 45.8 45.8 45.8 53.99 54.2 54.85 54.2 54.3 54.3
11/06/2018 03:56:44 46.07 46.03 46.21 45.8 45.8 45.8 54.13 54.39 54.85 54.2 54.3 54.3
11/06/2018 03:56:45 46.13 46.16 46.21 45.8 45.8 45.8 54.1 54.21 54.81 54.2 54.3 54.3
11/06/2018 03:56:46 45.28 46.24 46.24 45.8 45.8 45.8 53.97 54.41 54.81 54.2 54.3 54.3
11/06/2018 03:56:47 45.32 45.6 46.24 45.8 45.8 45.8 53.79 54.02 54.78 54.2 54.3 54.3
11/06/2018 03:56:48 46.17 46.13 46.24 45.8 45.8 45.8 54.06 54.12 54.78 54.2 54.3 54.3
11/06/2018 03:56:49 46.13 46.1 46.24 45.8 45.8 45.8 54.27 54.25 54.78 54.2 54.3 54.3
11/06/2018 03:56:50 45.5 46 46.24 45.8 45.8 45.8 53.89 54.43 54.78 54.2 54.3 54.3
11/06/2018 03:56:51 45.66 45.96 46.24 45.8 45.8 45.8 54.47 54.46 54.78 54.2 54.3 54.3
11/06/2018 03:56:52 45.34 45.72 46.24 45.8 45.8 45.8 54.55 54.49 54.78 54.2 54.3 54.3
11/06/2018 03:56:53 46.06 46.04 46.24 45.8 45.8 45.8 54.65 54.84 54.84 54.2 54.3 54.3
11/06/2018 03:56:54 45.49 45.83 46.24 45.8 45.8 45.8 54.05 54.51 54.84 54.2 54.3 54.3
11/06/2018 03:56:55 46.03 45.99 46.24 45.8 45.8 45.8 54.67 54.62 54.84 54.2 54.3 54.3
11/06/2018 03:56:56 45.39 45.93 46.24 45.8 45.8 45.8 53.61 54.58 54.84 54.2 54.3 54.3
11/06/2018 03:56:57 45.75 45.88 46.24 45.8 45.8 45.8 54.59 54.53 54.84 54.2 54.3 54.3
11/06/2018 03:56:58 45.84 46.04 46.24 45.8 45.8 45.8 53.75 54.37 54.84 54.2 54.3 54.3
11/06/2018 03:56:59 45.45 45.7 46.24 45.8 45.8 45.8 54.23 54.33 54.84 54.2 54.3 54.3
11/06/2018 03:57:00 45.41 45.69 46.24 45.8 45.8 45.8 54.42 54.45 54.84 54.2 54.3 54.3
11/06/2018 03:57:01 45.9 45.92 46.24 45.8 45.8 45.8 53.95 54.43 54.84 54.2 54.3 54.3
11/06/2018 03:57:02 45.91 45.92 46.24 45.8 45.8 45.8 54.31 54.44 54.84 54.2 54.3 54.3
11/06/2018 03:57:03 45.78 46.05 46.24 45.8 45.8 45.8 53.9 54.29 54.84 54.2 54.3 54.3
11/06/2018 03:57:04 45.36 45.88 46.24 45.8 45.8 45.8 54.34 54.46 54.84 54.2 54.3 54.3
11/06/2018 03:57:05 45.71 45.93 46.24 45.8 45.8 45.8 54.51 54.51 54.84 54.2 54.3 54.3
11/06/2018 03:57:06 45.39 45.81 46.24 45.8 45.8 45.8 54.14 54.35 54.84 54.2 54.3 54.3
11/06/2018 03:57:07 45.88 45.96 46.24 45.8 45.8 45.8 53.95 54.26 54.84 54.2 54.3 54.3
11/06/2018 03:57:08 45.49 45.83 46.24 45.8 45.8 45.8 54.44 54.59 54.84 54.2 54.3 54.3
11/06/2018 03:57:09 45.54 45.79 46.24 45.8 45.8 45.8 53.42 54.27 54.84 54.2 54.3 54.3
11/06/2018 03:57:10 45.54 45.87 46.24 45.8 45.8 45.8 54.53 54.4 54.84 54.2 54.3 54.3
11/06/2018 03:57:11 45.78 45.79 46.24 45.8 45.8 45.8 53.84 54.21 54.84 54.2 54.3 54.3
11/06/2018 03:57:12 45.85 45.86 46.24 45.8 45.8 45.8 53.97 54.19 54.84 54.2 54.3 54.3
11/06/2018 03:57:13 46.15 46.14 46.24 45.8 45.8 45.8 54.31 54.34 54.84 54.2 54.3 54.3
11/06/2018 03:57:14 46.15 46.42 46.42 45.8 45.8 45.8 53.94 54.2 54.84 54.2 54.3 54.3
11/06/2018 03:57:15 46.25 46.32 46.42 45.8 45.8 45.8 54.47 54.4 54.84 54.2 54.3 54.3
11/06/2018 03:57:16 45.14 46.06 46.42 45.8 45.8 45.8 54.5 54.65 54.84 54.2 54.3 54.3
11/06/2018 03:57:17 46.13 45.94 46.42 45.8 45.8 45.8 54.2 54.63 54.84 54.2 54.3 54.3
11/06/2018 03:57:18 45.7 46.13 46.42 45.8 45.8 45.8 54.34 54.66 54.84 54.2 54.3 54.3
11/06/2018 03:57:19 45.62 45.84 46.42 45.8 45.8 45.8 54.4 54.51 54.84 54.2 54.3 54.3
11/06/2018 03:57:20 45.25 45.97 46.42 45.8 45.8 45.8 53.57 54.55 54.84 54.2 54.3 54.3
11/06/2018 03:57:21 45.66 45.65 46.42 45.8 45.8 45.8 53.41 53.94 54.84 54.2 54.3 54.3
11/06/2018 03:57:22 45.67 45.75 46.42 45.8 45.8 45.8 54.65 54.41 54.84 54.2 54.3 54.3
11/06/2018 03:57:23 45.97 46 46.42 45.8 45.8 45.8 54.52 54.58 54.66 54.2 54.3 54.3
11/06/2018 03:57:24 46.34 46.3 46.42 45.8 45.8 45.8 54.34 54.63 54.66 54.2 54.3 54.3
11/06/2018 03:57:25 45.87 46.21 46.42 45.8 45.8 45.8 54.23 54.58 54.66 54.2 54.3 54.3
11/06/2018 03:57:26 45.63 46.25 46.42 45.8 45.8 45.8 54.22 54.42 54.66 54.2 54.3 54.3
11/06/2018 03:57:27 45.86 45.99 46.42 45.8 45.8 45.8 54.04 54.32 54.66 54.2 54.3 54.3
11/06/2018 03:57:28 45.63 46.02 46.42 45.8 45.8 45.8 54.3 54.41 54.66 54.2 54.3 54.3
11/06/2018 03:57:29 44.94 45.83 46.42 45.8 45.8 45.8 54.9 54.64 54.66 54.2 54.3 54.3
11/06/2018 03:57:30 46.13 46.02 46.42 45.8 45.8 45.8 54.49 54.75 54.75 54.2 54.3 54.3
11/06/2018 03:57:31 45.56 45.97 46.42 45.8 45.8 45.8 54.1 54.58 54.75 54.2 54.3 54.3
11/06/2018 03:57:32 45.91 45.95 46.42 45.8 45.8 45.8 54.32 54.46 54.75 54.2 54.3 54.3
11/06/2018 03:57:33 45.81 45.96 46.42 45.8 45.8 45.8 54.08 54.34 54.75 54.2 54.3 54.3
11/06/2018 03:57:34 45.62 46.09 46.42 45.8 45.8 45.8 54.02 54.36 54.75 54.2 54.3 54.3
11/06/2018 03:57:35 45.96 45.94 46.42 45.8 45.8 45.8 54.17 54.22 54.75 54.2 54.3 54.3
11/06/2018 03:57:36 45.28 46.1 46.42 45.8 45.8 45.8 54.6 54.51 54.75 54.2 54.3 54.3
11/06/2018 03:57:37 46.12 45.9 46.42 45.8 45.8 45.8 53.77 54.45 54.75 54.2 54.3 54.3
11/06/2018 03:57:38 46.01 46.02 46.42 45.8 45.8 45.8 53.71 54.04 54.75 54.2 54.3 54.3
11/06/2018 03:57:39 46.01 46.23 46.42 45.8 45.8 45.8 54 54.15 54.75 54.2 54.3 54.3
11/06/2018 03:57:40 45.79 46.1 46.42 45.8 45.8 45.8 54.3 54.22 54.75 54.2 54.3 54.3
11/06/2018 03:57:41 46.11 46.26 46.42 45.8 45.8 45.8 53.88 54.28 54.75 54.2 54.3 54.3
11/06/2018 03:57:42 45.63 45.98 46.42 45.8 45.8 45.8 54.07 54.25 54.75 54.2 54.3 54.3
11/06/2018 03:57:43 45.8 45.96 46.42 45.8 45.8 45.8 54.06 54.14 54.75 54.2 54.3 54.3
11/06/2018 03:57:44 45.33 45.82 46.32 45.8 45.8 45.8 54.08 54.28 54.75 54.2 54.3 54.3
11/06/2018 03:57:45 46.43 46.19 46.3 45.8 45.8 45.8 54.18 54.39 54.75 54.2 54.3 54.3
11/06/2018 03:57:46 45.83 46.36 46.36 45.8 45.8 45.8 54.09 54.35 54.75 54.2 54.3 54.3
11/06/2018 03:57:47 45.99 46.42 46.42 45.8 45.8 45.8 54.67 54.53 54.75 54.2 54.3 54.3
11/06/2018 03:57:48 45.24 45.9 46.42 45.8 45.8 45.8 53.89 54.51 54.75 54.2 54.3 54.3
11/06/2018 03:57:49 45.21 45.61 46.42 45.8 45.8 45.8 54 54.19 54.75 54.2 54.3 54.3
11/06/2018 03:57:50 45.91 45.75 46.42 45.8 45.8 45.8 54.09 54.21 54.75 54.2 54.3 54.3
11/06/2018 03:57:51 45.88 45.98 46.42 45.8 45.8 45.8 54.74 54.61 54.75 54.2 54.3 54.3
11/06/2018 03:57:52 45.98 46.07 46.42 45.8 45.8 45.8 54.44 54.68 54.75 54.2 54.3 54.3
11/06/2018 03:57:53 45.65 45.89 46.42 45.8 45.8 45.8 54.63 54.7 54.75 54.2 54.3 54.3
11/06/2018 03:57:54 45.93 45.98 46.42 45.8 45.8 45.8 53.94 54.5 54.75 54.2 54.3 54.3
11/06/2018 03:57:55 45.49 45.96 46.42 45.8 45.8 45.8 54.08 54.4 54.75 54.2 54.3 54.3
11/06/2018 03:57:56 45.51 45.69 46.42 45.8 45.8 45.8 54.07 54.33 54.75 54.2 54.3 54.3
11/06/2018 03:57:57 45.51 45.85 46.42 45.8 45.8 45.8 54.24 54.27 54.75 54.2 54.3 54.3
11/06/2018 03:57:58 45.64 45.8 46.42 45.8 45.8 45.8 54.29 54.31 54.75 54.2 54.3 54.3
11/06/2018 03:57:59 46.7 46.42 46.42 45.8 45.8 45.8 54.08 54.36 54.75 54.2 54.3 54.3
11/06/2018 03:58:00 46.34 46.44 46.44 45.8 45.8 45.8 54.15 54.29 54.7 54.2 54.3 54.3
11/06/2018 03:58:01 45.64 46.29 46.44 45.8 45.8 45.8 54.28 54.36 54.7 54.2 54.3 54.3
11/06/2018 03:58:02 45.71 45.97 46.44 45.8 45.8 45.8 54.13 54.36 54.7 54.2 54.3 54.3
11/06/2018 03:58:03 46.11 46.03 46.44 45.8 45.8 45.8 54.28 54.31 54.7 54.2 54.3 54.3
11/06/2018 03:58:04 45.46 46.08 46.44 45.8 45.8 45.8 53.77 54.37 54.7 54.2 54.3 54.3
11/06/2018 03:58:05 45.79 45.94 46.44 45.8 45.8 45.8 54.15 54.31 54.7 54.2 54.3 54.3
11/06/2018 03:58:06 45.98 46 46.44 45.8 45.8 45.8 54.2 54.25 54.7 54.2 54.3 54.3
11/06/2018 03:58:07 45.9 45.98 46.44 45.8 45.8 45.8 54.4 54.58 54.7 54.2 54.3 54.3
11/06/2018 03:58:08 45.85 46.08 46.44 45.8 45.8 45.8 54.46 54.53 54.7 54.2 54.3 54.3
11/06/2018 03:58:09 45.9 46.01 46.44 45.8 45.8 45.8 54.28 54.47 54.7 54.2 54.3 54.3
11/06/2018 03:58:10 45.75 46.22 46.44 45.8 45.8 45.8 53.68 54.4 54.7 54.2 54.3 54.3
11/06/2018 03:58:11 45.9 45.96 46.44 45.8 45.8 45.8 54.36 54.3 54.7 54.2 54.3 54.3
11/06/2018 03:58:12 45.67 45.99 46.44 45.8 45.8 45.8 53.8 54.36 54.7 54.2 54.3 54.3
11/06/2018 03:58:13 45.75 46.03 46.44 45.8 45.8 45.8 54.26 54.25 54.7 54.2 54.3 54.3
11/06/2018 03:58:14 45.04 45.92 46.44 45.8 45.8 45.8 53.91 54.29 54.7 54.2 54.3 54.3
11/06/2018 03:58:15 45.42 45.51 46.44 45.8 45.8 45.8 54.27 54.36 54.7 54.2 54.3 54.3
11/06/2018 03:58:16 46.35 46.09 46.44 45.8 45.8 45.8 54.1 54.18 54.7 54.2 54.3 54.3
11/06/2018 03:58:17 45.59 46.13 46.44 45.8 45.8 45.8 54.56 54.53 54.7 54.2 54.3 54.3
11/06/2018 03:58:18 46.26 46.21 46.44 45.8 45.8 45.8 54.38 54.57 54.7 54.2 54.3 54.3
11/06/2018 03:58:19 45.59 46.11 46.44 45.8 45.8 45.8 54.06 54.5 54.7 54.2 54.3 54.3
11/06/2018 03:58:20 45.99 46.03 46.44 45.8 45.8 45.8 54.71 54.61 54.7 54.2 54.3 54.3
11/06/2018 03:58:21 45.95 46.29 46.44 45.8 45.8 45.8 54.23 54.68 54.7 54.2 54.3 54.3
11/06/2018 03:58:22 45.75 45.92 46.44 45.8 45.8 45.8 54.09 54.4 54.7 54.2 54.3 54.3
11/06/2018 03:58:23 45.11 45.82 46.44 45.8 45.8 45.8 54.23 54.36 54.68 54.2 54.3 54.3
11/06/2018 03:58:24 46.15 45.9 46.44 45.8 45.8 45.8 53.47 54.32 54.68 54.2 54.3 54.3
11/06/2018 03:58:25 46.29 46.24 46.44 45.8 45.8 45.8 54.45 54.3 54.68 54.2 54.3 54.3
11/06/2018 03:58:26 45.97 46.27 46.44 45.8 45.8 45.8 54.51 54.52 54.68 54.2 54.3 54.3
11/06/2018 03:58:27 46.09 46.51 46.51 45.8 45.8 45.8 53.97 54.43 54.68 54.2 54.3 54.3
11/06/2018 03:58:28 45.96 46.19 46.51 45.8 45.8 45.8 54.28 54.37 54.68 54.2 54.3 54.3
11/06/2018 03:58:29 45.94 46.17 46.51 45.8 45.8 45.8 54.26 54.57 54.68 54.2 54.3 54.3
11/06/2018 03:58:30 45.89 46.02 46.51 45.8 45.8 45.8 53.95 54.34 54.68 54.2 54.3 54.3
11/06/2018 03:58:31 46.18 46.36 46.51 45.8 45.8 45.8 53.96 54.32 54.68 54.2 54.3 54.3
11/06/2018 03:58:32 45.81 46.01 46.51 45.8 45.8 45.8 53.77 53.97 54.68 54.2 54.3 54.3
11/06/2018 03:58:33 46.12 46.12 46.51 45.8 45.8 45.8 53.99 54.06 54.68 54.2 54.3 54.3
11/06/2018 03:58:34 45.72 46.12 46.51 45.8 45.8 45.8 54.87 54.67 54.68 54.2 54.3 54.3
11/06/2018 03:58:35 45.96 46.01 46.51 45.8 45.8 45.8 54.28 54.86 54.86 54.2 54.3 54.3
11/06/2018 03:58:36 45.87 46.22 46.51 45.8 45.8 45.8 53.8 54.45 54.86 54.2 54.3 54.3
11/06/2018 03:58:37 45.39 45.92 46.51 45.8 45.8 45.8 54.24 54.36 54.86 54.2 54.3 54.3
11/06/2018 03:58:38 46.42 46.3 46.51 45.8 45.8 45.8 54.17 54.27 54.86 54.2 54.3 54.3
11/06/2018 03:58:39 45.23 46.22 46.51 45.8 45.8 45.8 54.54 54.57 54.86 54.2 54.3 54.3
11/06/2018 03:58:40 45.47 45.81 46.51 45.8 45.8 45.8 54.1 54.45 54.86 54.2 54.3 54.3
11/06/2018 03:58:41 45.9 45.91 46.51 45.8 45.8 45.8 54.42 54.42 54.86 54.2 54.3 54.3
11/06/2018 03:58:42 46.03 46.03 46.51 45.8 45.8 45.8 54 54.38 54.86 54.2 54.3 54.3
11/06/2018 03:58:43 46.48 46.29 46.51 45.8 45.8 45.8 54.38 54.39 54.86 54.2 54.3 54.3
11/06/2018 03:58:44 46.05 46.4 46.51 45.8 45.8 45.8 54.16 54.35 54.86 54.2 54.3 54.3
11/06/2018 03:58:45 46.4 46.37 46.51 45.8 45.8 45.8 54.3 54.33 54.86 54.2 54.3 54.3
11/06/2018 03:58:46 46.16 46.49 46.51 45.8 45.8 45.8 54.87 54.86 54.86 54.2 54.3 54.3
11/06/2018 03:58:47 46.52 46.52 46.52 45.8 45.8 45.8 53.85 54.53 54.86 54.2 54.3 54.3
11/06/2018 03:58:48 46.02 46.47 46.52 45.8 45.8 45.8 54.4 54.46 54.86 54.2 54.3 54.3
11/06/2018 03:58:49 45.82 46.35 46.52 45.8 45.8 45.8 54.74 54.78 54.86 54.2 54.3 54.3
11/06/2018 03:58:50 46.7 46.47 46.52 45.8 45.8 45.8 54.84 54.8 54.86 54.2 54.3 54.3
11/06/2018 03:58:51 45.34 46.43 46.52 45.8 45.8 45.8 54.1 54.81 54.86 54.2 54.3 54.3
11/06/2018 03:58:52 45.92 46.05 46.52 45.8 45.8 45.8 54.4 54.51 54.86 54.2 54.3 54.3
11/06/2018 03:58:53 45.38 45.91 46.52 45.8 45.8 45.8 54.55 54.69 54.86 54.2 54.3 54.3
11/06/2018 03:58:54 46.01 46 46.52 45.8 45.8 45.8 53.76 54.4 54.86 54.2 54.3 54.3
11/06/2018 03:58:55 45.83 46.01 46.52 45.8 45.8 45.8 54.25 54.41 54.86 54.2 54.3 54.3
11/06/2018 03:58:56 45.9 46.06 46.52 45.8 45.8 45.8 54.39 54.41 54.86 54.2 54.3 54.3
11/06/2018 03:58:57 45.78 46.07 46.52 45.8 45.8 45.8 53.96 54.32 54.86 54.2 54.3 54.3
11/06/2018 03:58:58 46.12 46.2 46.52 45.8 45.8 45.8 54.03 54.2 54.86 54.2 54.3 54.3
11/06/2018 03:58:59 45.36 46.01 46.52 45.8 45.8 45.8 54.35 54.34 54.86 54.2 54.3 54.3
11/06/2018 03:59:00 45.93 46.2 46.52 45.8 45.8 45.8 54.07 54.42 54.86 54.2 54.3 54.3
11/06/2018 03:59:01 45.65 45.9 46.52 45.8 45.8 45.8 54.65 54.54 54.86 54.2 54.3 54.3
11/06/2018 03:59:02 46.03 46.04 46.52 45.8 45.8 45.8 54.23 54.67 54.86 54.2 54.3 54.3
11/06/2018 03:59:03 46.07 46.17 46.52 45.8 45.8 45.8 54.03 54.26 54.86 54.2 54.3 54.3
11/06/2018 03:59:04 45.94 46.1 46.52 45.8 45.8 45.8 54.05 54.27 54.86 54.2 54.3 54.3
11/06/2018 03:59:05 46.23 46.21 46.52 45.8 45.8 45.8 54.13 54.26 54.86 54.2 54.3 54.3
11/06/2018 03:59:06 45.84 46.26 46.52 45.8 45.8 45.8 54.19 54.31 54.86 54.2 54.3 54.3
11/06/2018 03:59:07 46.56 46.44 46.52 45.8 45.8 45.8 54.25 54.4 54.86 54.2 54.3 54.3
11/06/2018 03:59:08 45.91 46.37 46.52 45.8 45.8 45.8 53.69 54.26 54.86 54.2 54.3 54.3
11/06/2018 03:59:09 45.68 46.05 46.52 45.8 45.8 45.8 54.23 54.27 54.86 54.2 54.3 54.3
11/06/2018 03:59:10 45.97 46.09 46.52 45.8 45.8 45.8 54.34 54.45 54.86 54.2 54.3 54.3
11/06/2018 03:59:11 45.48 46.11 46.52 45.8 45.8 45.8 54.31 54.53 54.86 54.2 54.3 54.3
11/06/2018 03:59:12 45.77 45.81 46.52 45.8 45.8 45.8 54.54 54.52 54.86 54.2 54.3 54.3
11/06/2018 03:59:13 45.74 45.93 46.52 45.8 45.8 45.8 54.59 54.64 54.86 54.2 54.3 54.3
11/06/2018 03:59:14 46.35 46.23 46.52 45.8 45.8 45.8 54.97 54.91 54.91 54.2 54.3 54.3
11/06/2018 03:59:15 45.38 46.21 46.52 45.8 45.8 45.8 53.67 54.86 54.91 54.2 54.3 54.3
11/06/2018 03:59:16 45.83 46.04 46.52 45.8 45.8 45.8 53.97 54.28 54.91 54.2 54.3 54.3
11/06/2018 03:59:17 46.12 46.09 46.47 45.8 45.8 45.8 54.07 54.14 54.91 54.2 54.3 54.3
11/06/2018 03:59:18 45.37 45.95 46.47 45.8 45.8 45.8 54.22 54.29 54.91 54.2 54.3 54.3
11/06/2018 03:59:19 45.67 45.8 46.47 45.8 45.8 45.8 54.39 54.47 54.91 54.2 54.3 54.3
11/06/2018 03:59:20 46.35 46.12 46.44 45.8 45.8 45.8 54.7 54.75 54.91 54.2 54.3 54.3
11/06/2018 03:59:21 45.98 46.19 46.44 45.8 45.8 45.8 54.47 54.73 54.91 54.2 54.3 54.3
11/06/2018 03:59:22 45.66 46.14 46.44 45.8 45.8 45.8 54.15 54.47 54.91 54.2 54.3 54.3
11/06/2018 03:59:23 45.29 45.83 46.44 45.8 45.8 45.8 53.88 54.36 54.91 54.2 54.3 54.3
11/06/2018 03:59:24 45.71 45.74 46.44 45.8 45.8 45.8 53.59 53.98 54.91 54.2 54.3 54.3
11/06/2018 03:59:25 45.31 45.88 46.44 45.8 45.8 45.8 53.59 53.73 54.91 54.2 54.3 54.3
11/06/2018 03:59:26 46.14 45.99 46.44 45.8 45.8 45.8 53.61 53.81 54.91 54.2 54.3 54.3
11/06/2018 03:59:27 45.77 46.12 46.44 45.8 45.8 45.8 54.37 54.24 54.91 54.2 54.3 54.3
11/06/2018 03:59:28 45.97 46.07 46.44 45.8 45.8 45.8 54.71 54.65 54.91 54.2 54.3 54.3
11/06/2018 03:59:29 46.03 46.29 46.44 45.8 45.8 45.8 54.56 54.72 54.91 54.2 54.3 54.3
11/06/2018 03:59:30 46.06 46.22 46.44 45.8 45.8 45.8 53.99 54.58 54.91 54.2 54.3 54.3
11/06/2018 03:59:31 45.87 46.09 46.44 45.8 45.8 45.8 54.35 54.36 54.91 54.2 54.3 54.3
11/06/2018 03:59:32 45.51 46.02 46.44 45.8 45.8 45.8 54.35 54.53 54.91 54.2 54.3 54.3
11/06/2018 03:59:33 46.42 46.29 46.44 45.8 45.8 45.8 54.56 54.6 54.91 54.2 54.3 54.3
11/06/2018 03:59:34 46.63 46.64 46.64 45.8 45.8 45.8 54.18 54.48 54.91 54.2 54.3 54.3
11/06/2018 03:59:35 45.61 46.41 46.64 45.8 45.8 45.8 53.51 54.45 54.91 54.2 54.3 54.3
11/06/2018 03:59:36 45.67 46.12 46.64 45.8 45.8 45.8 54.47 54.31 54.91 54.2 54.3 54.3
11/06/2018 03:59:37 45.37 45.72 46.64 45.8 45.8 45.8 54.59 54.51 54.91 54.2 54.3 54.3
11/06/2018 03:59:38 45.94 45.87 46.64 45.8 45.8 45.8 54.26 54.61 54.91 54.2 54.3 54.3
11/06/2018 03:59:39 45.94 46.18 46.64 45.8 45.8 45.8 54.28 54.47 54.91 54.2 54.3 54.3
11/06/2018 03:59:40 46.5 46.31 46.64 45.8 45.8 45.8 54.71 54.81 54.91 54.2 54.3 54.3
11/06/2018 03:59:41 45.45 46.3 46.64 45.8 45.8 45.8 54.05 54.64 54.91 54.2 54.3 54.3
11/06/2018 03:59:42 45.69 46.17 46.64 45.8 45.8 45.8 54.45 54.7 54.91 54.2 54.3 54.3
11/06/2018 03:59:43 45.67 45.88 46.64 45.8 45.8 45.8 54.62 54.68 54.91 54.2 54.3 54.3
11/06/2018 03:59:44 45.93 45.96 46.64 45.8 45.8 45.8 54.02 54.67 54.86 54.2 54.3 54.3
11/06/2018 03:59:45 46.57 46.36 46.64 45.8 45.8 45.8 55.16 54.94 54.94 54.2 54.3 54.3
11/06/2018 03:59:46 45.99 46.5 46.64 45.8 45.8 45.8 54.29 55.02 55.02 54.2 54.3 54.3
11/06/2018 03:59:47 45.68 46.09 46.64 45.8 45.8 45.8 54.33 54.57 55.02 54.2 54.3 54.3
11/06/2018 03:59:48 46.07 46.25 46.64 45.8 45.8 45.8 54.53 54.67 55.02 54.2 54.3 54.3
11/06/2018 03:59:49 45.82 46.1 46.64 45.8 45.8 45.8 54.26 54.61 55.02 54.2 54.3 54.3
11/06/2018 03:59:50 45.53 46.19 46.64 45.8 45.8 45.8 53.67 54.47 55.02 54.2 54.3 54.3
11/06/2018 03:59:51 45.71 45.84 46.64 45.8 45.8 45.8 54.08 54.09 55.02 54.2 54.3 54.3
11/06/2018 03:59:52 46.1 46.11 46.64 45.8 45.8 45.8 53.85 54.18 55.02 54.2 54.3 54.3
11/06/2018 03:59:53 45.78 46.09 46.64 45.8 45.8 45.8 54.31 54.22 55.02 54.2 54.3 54.3
11/06/2018 03:59:54 45.62 45.92 46.64 45.8 45.8 45.8 53.58 54.21 55.02 54.2 54.3 54.3
11/06/2018 03:59:55 45.58 45.89 46.64 45.8 45.8 45.8 54.25 54.07 55.02 54.2 54.3 54.3
11/06/2018 03:59:56 45.43 45.88 46.64 45.8 45.8 45.8 53.95 54.2 55.02 54.2 54.3 54.3
11/06/2018 03:59:57 46.43 46.27 46.64 45.8 45.8 45.8 54.26 54.24 55.02 54.2 54.3 54.3
11/06/2018 03:59:58 46.18 46.32 46.64 45.8 45.8 45.8 54.13 54.32 55.02 54.2 54.3 54.3
11/06/2018 03:59:59 46.22 46.39 46.64 45.8 45.8 45.8 54.46 54.58 55.02 54.2 54.3 54.3
11/06/2018 04:00:00 45.79 46.22 46.64 45.8 45.8 45.8 54.28 54.47 55.02 54.2 54.3 54.3
11/06/2018 04:00:01 46.36 46.46 46.64 45.8 45.8 45.8 54.45 54.47 55.02 54.2 54.3 54.3
11/06/2018 04:00:02 45.63 46.29 46.64 45.8 45.8 45.8 53.92 54.59 55.02 54.2 54.3 54.3
11/06/2018 04:00:03 46.16 46.2 46.64 45.8 45.8 45.8 54.72 54.51 55.02 54.2 54.3 54.3
11/06/2018 04:00:04 45.23 45.96 46.5 45.8 45.8 45.8 54.54 54.68 55.02 54.2 54.3 54.3
11/06/2018 04:00:05 45.48 45.71 46.5 45.8 45.8 45.8 53.83 54.54 55.02 54.2 54.3 54.3
11/06/2018 04:00:06 46.22 46.07 46.5 45.8 45.8 45.8 54.12 54.36 55.02 54.2 54.3 54.3
11/06/2018 04:00:07 45.93 46.12 46.5 45.8 45.8 45.8 54.77 54.57 55.02 54.2 54.3 54.3
11/06/2018 04:00:08 45.87 46.09 46.5 45.8 45.8 45.8 54.3 54.72 55.02 54.2 54.3 54.3
11/06/2018 04:00:09 46.17 46.18 46.5 45.8 45.8 45.8 54.44 54.47 55.02 54.2 54.3 54.3
11/06/2018 04:00:10 45.59 46.14 46.5 45.8 45.8 45.8 54.33 54.56 55.02 54.2 54.3 54.3
11/06/2018 04:00:11 46.38 46.36 46.5 45.8 45.8 45.8 54.46 54.72 55.02 54.2 54.3 54.3
11/06/2018 04:00:12 45.78 46.1 46.5 45.8 45.8 45.8 54.5 54.57 55.02 54.2 54.3 54.3
11/06/2018 04:00:13 46.01 46.12 46.5 45.8 45.8 45.8 54.63 54.66 55.02 54.2 54.3 54.3
11/06/2018 04:00:14 46.15 46.26 46.5 45.8 45.8 45.8 54.69 54.8 55.02 54.2 54.3 54.3
11/06/2018 04:00:15 46.02 46.25 46.5 45.8 45.8 45.8 54.55 54.82 55.02 54.2 54.3 54.3
11/06/2018 04:00:16 45.56 46.01 46.46 45.8 45.8 45.8 54.14 54.62 54.82 54.2 54.3 54.3
11/06/2018 04:00:17 45.81 45.88 46.46 45.8 45.8 45.8 54.19 54.51 54.82 54.2 54.3 54.3
11/06/2018 04:00:18 45.14 45.83 46.46 45.8 45.8 45.8 54.54 54.7 54.82 54.2 54.3 54.3
11/06/2018 04:00:19 46.28 46.1 46.46 45.8 45.8 45.8 53.92 54.53 54.82 54.2 54.3 54.3
11/06/2018 04:00:20 45.68 45.96 46.46 45.8 45.8 45.8 54.61 54.52 54.82 54.2 54.3 54.3
11/06/2018 04:00:21 46.02 46.11 46.46 45.8 45.8 45.8 54.42 54.66 54.82 54.2 54.3 54.3
11/06/2018 04:00:22 45.68 45.93 46.46 45.8 45.8 45.8 54.38 54.44 54.82 54.2 54.3 54.3
11/06/2018 04:00:23 46.2 46.24 46.46 45.8 45.8 45.8 54.34 54.52 54.82 54.2 54.3 54.3
11/06/2018 04:00:24 46.16 46.22 46.46 45.8 45.8 45.8 54.42 54.59 54.82 54.2 54.3 54.3
11/06/2018 04:00:25 45.8 46.35 46.46 45.8 45.8 45.8 54.34 54.67 54.82 54.2 54.3 54.3
11/06/2018 04:00:26 45.51 45.95 46.46 45.8 45.8 45.8 54.65 54.8 54.82 54.2 54.3 54.3
11/06/2018 04:00:27 45.55 45.74 46.46 45.8 45.8 45.8 54.41 54.65 54.82 54.2 54.3 54.3
11/06/2018 04:00:28 45.62 45.9 46.46 45.8 45.8 45.8 54.66 54.73 54.82 54.2 54.3 54.3
11/06/2018 04:00:29 45.66 45.94 46.46 45.8 45.8 45.8 54.19 54.66 54.82 54.2 54.3 54.3
11/06/2018 04:00:30 46.3 46.16 46.46 45.8 45.8 45.8 54.88 54.87 54.87 54.2 54.3 54.3
11/06/2018 04:00:31 45.51 46.16 46.36 45.8 45.8 45.8 53.65 54.73 54.87 54.2 54.3 54.3
11/06/2018 04:00:32 46.29 46.1 46.36 45.8 45.8 45.8 54.46 54.45 54.87 54.2 54.3 54.3
11/06/2018 04:00:33 46.2 46.33 46.36 45.8 45.8 45.8 54.2 54.47 54.87 54.2 54.3 54.3
11/06/2018 04:00:34 45.95 46.19 46.36 45.8 45.8 45.8 54.51 54.48 54.87 54.2 54.3 54.3
11/06/2018 04:00:35 45.76 46.16 46.36 45.8 45.8 45.8 54.57 54.7 54.87 54.3 54.3 54.3
11/06/2018 04:00:36 45.96 46.06 46.36 45.8 45.8 45.8 54.36 54.7 54.87 54.3 54.3 54.3
11/06/2018 04:00:37 45.85 46.21 46.36 45.8 45.8 45.8 55.21 55 55 54.3 54.3 54.3
11/06/2018 04:00:38 45.6 45.93 46.36 45.8 45.8 45.8 54.23 54.89 55 54.3 54.3 54.3
11/06/2018 04:00:39 45.74 45.86 46.36 45.8 45.8 45.8 54.73 54.93 55 54.3 54.3 54.3
11/06/2018 04:00:40 45.78 45.92 46.36 45.8 45.8 45.8 54.91 54.97 55 54.3 54.3 54.3
11/06/2018 04:00:41 45.64 45.99 46.35 45.8 45.8 45.8 53.64 54.92 55 54.3 54.3 54.3
11/06/2018 04:00:42 45.42 45.89 46.35 45.8 45.8 45.8 53.51 54.09 55 54.3 54.3 54.3
11/06/2018 04:00:43 45.46 45.68 46.35 45.8 45.8 45.8 53.87 53.91 55 54.3 54.3 54.3
11/06/2018 04:00:44 45.65 45.75 46.35 45.8 45.8 45.8 53.58 54.02 55 54.3 54.3 54.3
11/06/2018 04:00:45 45.92 46.02 46.35 45.8 45.8 45.8 54.31 54.21 55 54.3 54.3 54.3
11/06/2018 04:00:46 46.39 46.27 46.35 45.8 45.8 45.8 54.62 54.46 55 54.3 54.3 54.3
11/06/2018 04:00:47 46.26 46.42 46.42 45.8 45.8 45.8 54.07 54.59 55 54.3 54.3 54.3
11/06/2018 04:00:48 45.7 46.19 46.42 45.8 45.8 45.8 54.38 54.36 55 54.3 54.3 54.3
11/06/2018 04:00:49 46.12 46.17 46.42 45.8 45.8 45.8 53.92 54.45 55 54.3 54.3 54.3
11/06/2018 04:00:50 45.76 46.21 46.42 45.8 45.8 45.8 53.79 54.05 55 54.2 54.3 54.3
11/06/2018 04:00:51 46.07 46.1 46.42 45.8 45.8 45.8 54.06 54.09 55 54.2 54.3 54.3
11/06/2018 04:00:52 46.04 46.16 46.42 45.8 45.8 45.8 54.44 54.4 55 54.2 54.3 54.3
11/06/2018 04:00:53 46.11 46.34 46.42 45.8 45.8 45.8 54.28 54.71 55 54.2 54.3 54.3
11/06/2018 04:00:54 46.02 46.26 46.42 45.8 45.8 45.8 54.34 54.52 55 54.2 54.3 54.3
11/06/2018 04:00:55 45.75 46.02 46.42 45.8 45.8 45.8 54.51 54.56 55 54.3 54.3 54.3
11/06/2018 04:00:56 46.13 46.19 46.42 45.8 45.8 45.8 54.62 54.7 55 54.3 54.3 54.3
11/06/2018 04:00:57 46.11 46.28 46.42 45.8 45.8 45.8 54.55 54.83 55 54.3 54.3 54.3
11/06/2018 04:00:58 46 46.33 46.42 45.8 45.8 45.8 54.32 54.66 55 54.3 54.3 54.3
11/06/2018 04:00:59 45.33 45.97 46.42 45.8 45.8 45.8 54.37 54.65 55 54.3 54.3 54.3
11/06/2018 04:01:00 45.59 45.73 46.42 45.8 45.8 45.8 54.67 54.76 55 54.3 54.3 54.3
11/06/2018 04:01:01 45.15 45.75 46.42 45.8 45.8 45.8 54.4 54.7 55 54.3 54.3 54.3
11/06/2018 04:01:02 46.29 46.07 46.42 45.8 45.8 45.8 53.96 54.4 55 54.3 54.3 54.3
11/06/2018 04:01:03 45.29 45.95 46.42 45.8 45.8 45.8 53.87 54.15 55 54.3 54.3 54.3
11/06/2018 04:01:04 45.7 45.85 46.42 45.8 45.8 45.8 54.32 54.34 55 54.3 54.3 54.3
11/06/2018 04:01:05 45.78 45.81 46.42 45.8 45.8 45.8 53.88 54.31 55 54.3 54.3 54.3
11/06/2018 04:01:06 45.87 45.96 46.42 45.8 45.8 45.8 53.9 54.07 55 54.3 54.3 54.3
11/06/2018 04:01:07 46.32 46.23 46.42 45.8 45.8 45.8 54.76 54.68 54.97 54.3 54.3 54.3
11/06/2018 04:01:08 46.11 46.38 46.42 45.8 45.8 45.8 53.49 54.53 54.97 54.3 54.3 54.3
11/06/2018 04:01:09 45.45 46.09 46.42 45.8 45.8 45.8 54.45 54.42 54.97 54.3 54.3 54.3
11/06/2018 04:01:10 45.82 45.96 46.42 45.8 45.8 45.8 53.97 54.13 54.92 54.3 54.3 54.3
11/06/2018 04:01:11 46.4 46.21 46.42 45.8 45.8 45.8 54.57 54.52 54.83 54.3 54.3 54.3
11/06/2018 04:01:12 45.82 46.18 46.42 45.8 45.8 45.8 54.1 54.34 54.83 54.3 54.3 54.3
11/06/2018 04:01:13 45.69 46.1 46.42 45.8 45.8 45.8 53.84 54.34 54.83 54.2 54.3 54.3
11/06/2018 04:01:14 45.57 45.94 46.42 45.8 45.8 45.8 54.33 54.45 54.83 54.2 54.3 54.3
11/06/2018 04:01:15 45.76 45.96 46.42 45.8 45.8 45.8 54.22 54.52 54.83 54.2 54.3 54.3
11/06/2018 04:01:16 45.76 45.92 46.42 45.8 45.8 45.8 54.21 54.5 54.83 54.2 54.3 54.3
11/06/2018 04:01:17 46.08 46.1 46.38 45.8 45.8 45.8 53.94 54.25 54.83 54.2 54.3 54.3
11/06/2018 04:01:18 45.67 46 46.38 45.8 45.8 45.8 54.16 54.22 54.83 54.2 54.3 54.3
11/06/2018 04:01:19 45.52 45.95 46.38 45.8 45.8 45.8 53.8 54.3 54.83 54.2 54.3 54.3
11/06/2018 04:01:20 45.8 45.92 46.38 45.8 45.8 45.8 54.25 54.37 54.83 54.2 54.3 54.3
11/06/2018 04:01:21 46.42 46.51 46.51 45.8 45.8 45.8 53.85 54.13 54.83 54.2 54.3 54.3
11/06/2018 04:01:22 45.79 46.16 46.51 45.8 45.8 45.8 53.43 53.9 54.83 54.2 54.3 54.3
11/06/2018 04:01:23 46.52 46.35 46.51 45.8 45.8 45.8 54.13 54.15 54.83 54.2 54.3 54.3
11/06/2018 04:01:24 45.79 46.38 46.51 45.8 45.8 45.8 54.4 54.43 54.83 54.2 54.3 54.3
11/06/2018 04:01:25 45.77 46.11 46.51 45.8 45.8 45.8 54.08 54.32 54.83 54.2 54.3 54.3
11/06/2018 04:01:26 46.25 46.15 46.51 45.8 45.8 45.8 54.2 54.3 54.83 54.2 54.3 54.3
11/06/2018 04:01:27 45.8 46.12 46.51 45.8 45.8 45.8 54.57 54.61 54.76 54.2 54.3 54.3
11/06/2018 04:01:28 45.49 45.96 46.51 45.8 45.8 45.8 54.49 54.6 54.76 54.2 54.3 54.3
11/06/2018 04:01:29 46.11 46.18 46.51 45.8 45.8 45.8 53.8 54.46 54.76 54.2 54.3 54.3
11/06/2018 04:01:30 46.05 46.15 46.51 45.8 45.8 45.8 53.53 54.18 54.7 54.2 54.3 54.3
11/06/2018 04:01:31 45.98 46.15 46.51 45.8 45.8 45.8 54.21 54.06 54.68 54.2 54.3 54.3
11/06/2018 04:01:32 45.84 46.24 46.51 45.8 45.8 45.8 54.45 54.45 54.68 54.2 54.3 54.3
11/06/2018 04:01:33 45.87 46.02 46.51 45.8 45.8 45.8 54.27 54.57 54.68 54.2 54.3 54.3
11/06/2018 04:01:34 46.7 46.6 46.6 45.9 45.8 45.8 54.05 54.21 54.68 54.2 54.3 54.3
11/06/2018 04:01:35 45.15 46.51 46.6 45.9 45.8 45.8 54.3 54.56 54.68 54.2 54.3 54.3
11/06/2018 04:01:36 45.4 45.84 46.6 45.9 45.8 45.8 54.39 54.39 54.68 54.2 54.3 54.3
11/06/2018 04:01:37 45.97 45.83 46.6 45.8 45.8 45.8 54.8 54.73 54.73 54.2 54.3 54.3
11/06/2018 04:01:38 45.65 45.82 46.6 45.8 45.8 45.8 54.45 54.81 54.81 54.2 54.3 54.3
11/06/2018 04:01:39 45.51 45.81 46.6 45.8 45.8 45.8 53.93 54.59 54.81 54.2 54.3 54.3
11/06/2018 04:01:40 46.03 45.96 46.6 45.8 45.8 45.8 54.19 54.41 54.81 54.2 54.3 54.3
11/06/2018 04:01:41 45.45 46.02 46.6 45.8 45.8 45.8 54.03 54.28 54.81 54.2 54.3 54.3
11/06/2018 04:01:42 45.63 45.76 46.6 45.8 45.8 45.8 53.93 54.24 54.81 54.2 54.2 54.3
11/06/2018 04:01:43 45.7 45.9 46.6 45.9 45.8 45.8 54.06 54.45 54.81 54.2 54.2 54.3
11/06/2018 04:01:44 45.86 45.87 46.6 45.8 45.8 45.8 54.25 54.33 54.81 54.2 54.2 54.3
11/06/2018 04:01:45 46.11 46.14 46.6 45.8 45.8 45.8 54.74 54.63 54.81 54.2 54.2 54.3
11/06/2018 04:01:46 45.69 46.33 46.6 45.9 45.8 45.8 53.85 54.5 54.81 54.2 54.2 54.3
11/06/2018 04:01:47 45.58 45.75 46.6 45.9 45.8 45.8 54.6 54.48 54.81 54.2 54.2 54.3
11/06/2018 04:01:48 46.12 46.02 46.6 45.9 45.8 45.8 54.13 54.61 54.81 54.2 54.2 54.3
11/06/2018 04:01:49 45.88 46.08 46.6 45.9 45.8 45.8 54.4 54.39 54.81 54.2 54.2 54.3
11/06/2018 04:01:50 46.11 46.18 46.6 45.9 45.8 45.8 54.28 54.53 54.81 54.2 54.2 54.3
11/06/2018 04:01:51 46.08 46.21 46.6 45.9 45.8 45.8 54.38 54.6 54.81 54.2 54.2 54.3
11/06/2018 04:01:52 44.97 46.1 46.6 45.9 45.8 45.8 53.71 54.37 54.81 54.2 54.2 54.3
11/06/2018 04:01:53 45.77 45.85 46.6 45.9 45.8 45.8 54.49 54.33 54.81 54.2 54.2 54.3
11/06/2018 04:01:54 46 45.93 46.6 45.9 45.8 45.8 54 54.4 54.81 54.2 54.2 54.3
11/06/2018 04:01:55 44.95 45.89 46.6 45.9 45.8 45.8 54.07 54.36 54.81 54.2 54.2 54.3
11/06/2018 04:01:56 46.03 45.91 46.6 45.9 45.8 45.8 54.42 54.43 54.81 54.2 54.2 54.3
11/06/2018 04:01:57 45.82 46.01 46.6 45.9 45.8 45.8 53.96 54.39 54.81 54.2 54.2 54.3
11/06/2018 04:01:58 45.32 45.76 46.6 45.9 45.8 45.8 54.26 54.3 54.81 54.2 54.2 54.3
11/06/2018 04:01:59 46.14 46.03 46.6 45.9 45.8 45.8 54.16 54.39 54.81 54.2 54.2 54.3
11/06/2018 04:02:00 45.55 46.03 46.6 45.9 45.8 45.8 53.86 54.15 54.81 54.2 54.2 54.3
11/06/2018 04:02:01 45.83 45.92 46.6 45.9 45.8 45.8 54.27 54.26 54.81 54.2 54.2 54.3
11/06/2018 04:02:02 45.93 45.95 46.6 45.9 45.8 45.8 54.02 54.24 54.81 54.2 54.2 54.3
11/06/2018 04:02:03 45.71 46.27 46.6 45.9 45.8 45.8 54.48 54.45 54.81 54.2 54.2 54.3
11/06/2018 04:02:04 45.59 45.92 46.51 45.9 45.8 45.8 54.35 54.54 54.81 54.2 54.2 54.3
11/06/2018 04:02:05 45.62 45.91 46.33 45.9 45.8 45.8 54.09 54.46 54.81 54.2 54.2 54.3
11/06/2018 04:02:06 45.72 45.96 46.33 45.9 45.8 45.8 54.03 54.29 54.81 54.2 54.2 54.3
11/06/2018 04:02:07 46.13 46.15 46.33 45.9 45.8 45.8 54.29 54.36 54.81 54.2 54.2 54.3
11/06/2018 04:02:08 45.87 46.17 46.33 45.9 45.8 45.8 55.11 54.87 54.87 54.2 54.2 54.3
11/06/2018 04:02:09 45.85 45.97 46.33 45.9 45.8 45.8 54.63 55.03 55.03 54.2 54.2 54.3
11/06/2018 04:02:10 45.88 46.16 46.33 45.9 45.8 45.8 54.24 54.75 55.03 54.2 54.2 54.3
11/06/2018 04:02:11 45.94 45.97 46.33 45.9 45.8 45.8 54.15 54.31 55.03 54.2 54.2 54.3
11/06/2018 04:02:12 45.91 46.08 46.33 45.9 45.8 45.8 54.51 54.52 55.03 54.2 54.2 54.3
11/06/2018 04:02:13 46.16 46.31 46.33 45.9 45.8 45.8 54.94 54.95 55.03 54.3 54.2 54.3
11/06/2018 04:02:14 46.44 46.34 46.34 45.9 45.8 45.8 54.76 54.87 55.03 54.3 54.2 54.3
11/06/2018 04:02:15 45.54 46.35 46.35 45.9 45.8 45.8 54.29 54.93 55.03 54.3 54.2 54.3
11/06/2018 04:02:16 45.91 46.1 46.35 45.9 45.8 45.8 54.47 54.57 55.03 54.3 54.2 54.3
11/06/2018 04:02:17 45.87 45.99 46.35 45.9 45.8 45.8 54.14 54.55 55.03 54.3 54.2 54.3
11/06/2018 04:02:18 46.3 46.26 46.35 45.9 45.8 45.8 54.46 54.49 55.03 54.3 54.2 54.3
11/06/2018 04:02:19 45.79 46.29 46.35 45.9 45.8 45.8 54.37 54.46 55.03 54.3 54.2 54.3
11/06/2018 04:02:20 45.91 46.3 46.35 45.9 45.8 45.8 54.69 54.74 55.03 54.3 54.2 54.3
11/06/2018 04:02:21 45.37 45.98 46.35 45.9 45.8 45.8 53.9 54.6 55.03 54.3 54.2 54.3
11/06/2018 04:02:22 45.72 45.85 46.35 45.9 45.8 45.8 54.53 54.55 55.03 54.3 54.2 54.3
11/06/2018 04:02:23 45.51 45.73 46.35 45.9 45.8 45.8 54.39 54.68 55.03 54.3 54.2 54.3
11/06/2018 04:02:24 45.93 46.02 46.35 45.9 45.8 45.8 54.76 54.74 55.03 54.3 54.2 54.3
11/06/2018 04:02:25 46.26 46.12 46.35 45.9 45.8 45.8 54.04 54.52 55.03 54.3 54.2 54.3
11/06/2018 04:02:26 45.14 46.02 46.35 45.9 45.8 45.8 53.76 54.3 55.03 54.3 54.2 54.3
11/06/2018 04:02:27 45.88 45.86 46.35 45.9 45.8 45.8 53.65 54.1 55.03 54.3 54.2 54.3
11/06/2018 04:02:28 45.82 46.04 46.35 45.9 45.8 45.8 54.18 54.19 55.03 54.3 54.2 54.3
11/06/2018 04:02:29 46.06 46.17 46.35 45.9 45.8 45.8 54.59 54.43 55.03 54.3 54.2 54.3
11/06/2018 04:02:30 46.04 46.24 46.35 45.9 45.8 45.8 54.42 54.59 55.03 54.3 54.2 54.3
11/06/2018 04:02:31 46.01 46.26 46.35 45.9 45.8 45.8 54 54.55 55.03 54.3 54.2 54.3
11/06/2018 04:02:32 45.38 46.16 46.35 45.9 45.8 45.8 53.74 54.31 55.03 54.3 54.2 54.3
11/06/2018 04:02:33 45.46 45.66 46.35 45.9 45.8 45.8 54.45 54.32 55.03 54.3 54.2 54.3
11/06/2018 04:02:34 45.8 45.92 46.35 45.9 45.8 45.8 54.44 54.54 55.03 54.3 54.2 54.3
11/06/2018 04:02:35 45.99 46.08 46.35 45.9 45.8 45.8 54.2 54.67 55.03 54.3 54.2 54.3
11/06/2018 04:02:36 46.52 46.43 46.43 45.9 45.8 45.8 54.28 54.47 55.03 54.3 54.2 54.3
11/06/2018 04:02:37 46.13 46.43 46.43 45.9 45.8 45.8 54.3 54.35 55.03 54.3 54.2 54.3
11/06/2018 04:02:38 45.48 46.1 46.43 45.9 45.8 45.8 54.45 54.57 55.03 54.3 54.2 54.3
11/06/2018 04:02:39 46.15 46.07 46.43 45.9 45.8 45.8 54.3 54.52 54.95 54.3 54.2 54.3
11/06/2018 04:02:40 45.91 46.05 46.43 45.9 45.8 45.8 54.71 54.81 54.95 54.3 54.2 54.3
11/06/2018 04:02:41 45.42 46.21 46.43 45.9 45.8 45.8 54.18 54.75 54.95 54.3 54.2 54.3
11/06/2018 04:02:42 46.29 46.2 46.43 45.9 45.8 45.8 54.57 54.5 54.95 54.3 54.2 54.3
11/06/2018 04:02:43 46.1 46.18 46.43 45.9 45.8 45.8 54.53 54.59 54.93 54.3 54.2 54.3
11/06/2018 04:02:44 45.45 46.12 46.43 45.9 45.8 45.8 53.85 54.6 54.93 54.3 54.2 54.3
11/06/2018 04:02:45 45.28 45.73 46.43 45.9 45.8 45.8 54.47 54.44 54.81 54.3 54.2 54.3
11/06/2018 04:02:46 45.88 45.81 46.43 45.9 45.8 45.8 54.53 54.61 54.81 54.3 54.2 54.3
11/06/2018 04:02:47 45.75 45.92 46.43 45.9 45.8 45.8 54.16 54.46 54.81 54.3 54.2 54.3
11/06/2018 04:02:48 45.94 46 46.43 45.9 45.8 45.8 54.84 54.84 54.84 54.3 54.3 54.3
11/06/2018 04:02:49 45.74 46.05 46.43 45.9 45.8 45.8 54.33 54.64 54.84 54.3 54.3 54.3
11/06/2018 04:02:50 45.5 45.83 46.43 45.9 45.8 45.8 54.04 54.42 54.84 54.3 54.3 54.3
11/06/2018 04:02:51 46.19 46.19 46.43 45.9 45.8 45.8 54 54.23 54.84 54.3 54.3 54.3
11/06/2018 04:02:52 46.09 46.2 46.43 45.9 45.8 45.8 54.2 54.36 54.84 54.3 54.3 54.3
11/06/2018 04:02:53 46.74 46.56 46.56 45.9 45.8 45.8 54.31 54.4 54.84 54.3 54.3 54.3
11/06/2018 04:02:54 45.37 46.49 46.56 45.9 45.8 45.8 53.78 54.47 54.84 54.3 54.2 54.3
11/06/2018 04:02:55 45.9 46.04 46.56 45.9 45.8 45.8 54.34 54.37 54.84 54.3 54.2 54.3
11/06/2018 04:02:56 46.11 46.24 46.56 45.9 45.8 45.8 54.28 54.44 54.84 54.3 54.2 54.3
11/06/2018 04:02:57 45.65 46.16 46.56 45.9 45.8 45.8 54.14 54.52 54.84 54.3 54.2 54.3
11/06/2018 04:02:58 46.13 46.1 46.56 45.9 45.8 45.8 54.4 54.51 54.84 54.3 54.2 54.3
11/06/2018 04:02:59 45.91 46.13 46.56 45.9 45.8 45.8 53.9 54.44 54.84 54.3 54.2 54.3
11/06/2018 04:03:00 45.89 46.28 46.56 45.9 45.8 45.8 53.8 54.2 54.84 54.3 54.2 54.3
11/06/2018 04:03:01 46.29 46.2 46.56 45.9 45.8 45.8 54.39 54.28 54.84 54.3 54.2 54.3
11/06/2018 04:03:02 45.66 46.36 46.56 45.9 45.8 45.8 54.23 54.39 54.84 54.3 54.3 54.3
11/06/2018 04:03:03 45.7 46.04 46.56 45.9 45.8 45.8 54.27 54.56 54.84 54.3 54.3 54.3
11/06/2018 04:03:04 45.55 45.93 46.56 45.9 45.8 45.8 54.22 54.39 54.84 54.3 54.2 54.3
11/06/2018 04:03:05 45.94 45.95 46.56 45.9 45.8 45.8 53.93 54.13 54.84 54.3 54.2 54.3
11/06/2018 04:03:06 46.44 46.26 46.56 45.9 45.8 45.8 54.7 54.48 54.84 54.3 54.2 54.3
11/06/2018 04:03:07 45.64 46.28 46.56 45.9 45.8 45.8 54.14 54.52 54.84 54.3 54.2 54.3
11/06/2018 04:03:08 46.22 46.26 46.56 45.9 45.8 45.8 53.85 54.34 54.84 54.3 54.2 54.3
11/06/2018 04:03:09 46.36 46.32 46.56 45.9 45.8 45.8 54.63 54.6 54.84 54.3 54.2 54.3
11/06/2018 04:03:10 45.85 46.26 46.56 45.9 45.8 45.8 54.17 54.46 54.84 54.3 54.2 54.3
11/06/2018 04:03:11 45.19 46.02 46.56 45.9 45.8 45.8 54.22 54.36 54.84 54.3 54.2 54.3
11/06/2018 04:03:12 46.5 46.23 46.56 45.9 45.8 45.8 54.35 54.45 54.84 54.3 54.2 54.3
11/06/2018 04:03:13 44.93 46.19 46.56 45.9 45.8 45.8 54.44 54.56 54.84 54.3 54.2 54.3
11/06/2018 04:03:14 45.26 45.54 46.56 45.9 45.8 45.8 53.73 54.53 54.84 54.3 54.2 54.3
11/06/2018 04:03:15 45.57 45.59 46.56 45.9 45.8 45.8 54.61 54.51 54.84 54.3 54.2 54.3
11/06/2018 04:03:16 46.38 46.27 46.56 45.9 45.8 45.8 54.45 54.61 54.84 54.3 54.2 54.3
11/06/2018 04:03:17 45.66 46.07 46.56 45.9 45.8 45.8 54.31 54.52 54.84 54.3 54.3 54.3
11/06/2018 04:03:18 45.86 46.01 46.56 45.9 45.8 45.8 53.81 54.38 54.64 54.3 54.3 54.3
11/06/2018 04:03:19 45.74 46.05 46.56 45.9 45.8 45.8 54.25 54.4 54.61 54.3 54.3 54.3
11/06/2018 04:03:20 45.42 46 46.56 45.9 45.8 45.8 54.28 54.4 54.61 54.3 54.3 54.3
11/06/2018 04:03:21 45.38 45.69 46.56 45.9 45.8 45.8 54.61 54.55 54.61 54.3 54.3 54.3
11/06/2018 04:03:22 46.25 46.03 46.56 45.9 45.8 45.8 54.17 54.55 54.61 54.3 54.3 54.3
11/06/2018 04:03:23 46.05 46.18 46.49 45.9 45.8 45.8 54.05 54.37 54.61 54.3 54.3 54.3
11/06/2018 04:03:24 45.79 46.05 46.36 45.9 45.8 45.8 54.56 54.56 54.61 54.3 54.3 54.3
11/06/2018 04:03:25 46.32 46.32 46.36 45.9 45.8 45.8 54.32 54.58 54.61 54.3 54.3 54.3
11/06/2018 04:03:26 45.02 46.26 46.36 45.9 45.8 45.8 53.96 54.54 54.61 54.3 54.3 54.3
11/06/2018 04:03:27 45.61 45.69 46.36 45.9 45.8 45.8 54.35 54.38 54.61 54.3 54.3 54.3
11/06/2018 04:03:28 46.04 46.04 46.36 45.9 45.8 45.8 54.33 54.58 54.61 54.3 54.3 54.3
11/06/2018 04:03:29 46.13 46.2 46.36 45.9 45.8 45.8 54.53 54.51 54.61 54.3 54.3 54.3
11/06/2018 04:03:30 46.17 46.4 46.4 45.9 45.8 45.8 54.29 54.71 54.71 54.3 54.3 54.3
11/06/2018 04:03:31 45.83 46.18 46.4 45.9 45.8 45.8 54.62 54.83 54.83 54.3 54.3 54.3
11/06/2018 04:03:32 45.19 45.86 46.4 45.9 45.8 45.8 54.09 54.41 54.83 54.3 54.3 54.3
11/06/2018 04:03:33 45.9 45.88 46.4 45.9 45.8 45.8 54.08 54.3 54.83 54.3 54.3 54.3
11/06/2018 04:03:34 45.9 45.98 46.4 45.9 45.8 45.8 53.87 54.18 54.83 54.3 54.3 54.3
11/06/2018 04:03:35 46.43 46.42 46.42 45.9 45.8 45.8 54.34 54.41 54.83 54.3 54.3 54.3
11/06/2018 04:03:36 45.54 46.31 46.42 45.9 45.8 45.8 53.72 54.3 54.83 54.3 54.3 54.3
11/06/2018 04:03:37 45.61 45.9 46.42 45.9 45.8 45.8 54.21 54.27 54.83 54.3 54.2 54.3
11/06/2018 04:03:38 44.88 45.67 46.42 45.9 45.8 45.8 54.61 54.67 54.83 54.3 54.3 54.3
11/06/2018 04:03:39 46.23 45.96 46.42 45.9 45.8 45.8 54.4 54.53 54.83 54.3 54.3 54.3
11/06/2018 04:03:40 45.35 45.87 46.42 45.9 45.8 45.8 53.74 54.4 54.83 54.3 54.2 54.3
11/06/2018 04:03:41 45.64 45.74 46.42 45.9 45.8 45.8 54.16 54.19 54.83 54.3 54.2 54.3
11/06/2018 04:03:42 45.7 45.86 46.42 45.9 45.8 45.8 54.69 54.57 54.83 54.3 54.3 54.3
11/06/2018 04:03:43 46.41 46.2 46.42 45.9 45.8 45.8 54.65 54.75 54.83 54.3 54.3 54.3
11/06/2018 04:03:44 45.93 46.22 46.42 45.9 45.8 45.8 54.42 54.65 54.83 54.3 54.3 54.3
11/06/2018 04:03:45 45.79 46.1 46.42 45.9 45.8 45.8 54.12 54.48 54.83 54.3 54.3 54.3
11/06/2018 04:03:46 45.01 45.91 46.42 45.9 45.8 45.8 53.97 54.35 54.83 54.3 54.3 54.3
11/06/2018 04:03:47 45.87 45.8 46.42 45.9 45.8 45.8 54.28 54.3 54.83 54.3 54.3 54.3
11/06/2018 04:03:48 46.04 45.97 46.42 45.9 45.8 45.8 53.87 54.42 54.83 54.3 54.3 54.3
11/06/2018 04:03:49 45.7 45.97 46.42 45.9 45.8 45.8 54.44 54.33 54.83 54.3 54.3 54.3
11/06/2018 04:03:50 46.46 46.3 46.42 45.9 45.8 45.8 54.13 54.42 54.83 54.3 54.3 54.3
11/06/2018 04:03:51 46.39 46.48 46.48 45.9 45.8 45.8 54.28 54.34 54.83 54.3 54.2 54.3
11/06/2018 04:03:52 45.78 46.43 46.48 45.9 45.8 45.8 53.88 54.37 54.83 54.3 54.2 54.3
11/06/2018 04:03:53 46.26 46.26 46.48 45.9 45.8 45.8 54.45 54.32 54.83 54.3 54.3 54.3
11/06/2018 04:03:54 46.11 46.26 46.48 45.9 45.8 45.8 53.92 54.36 54.83 54.3 54.2 54.3
11/06/2018 04:03:55 45.2 46.19 46.48 45.9 45.8 45.8 53.62 54.08 54.83 54.3 54.2 54.3
11/06/2018 04:03:56 46.4 46.2 46.48 45.9 45.8 45.8 54.64 54.46 54.83 54.3 54.2 54.3
11/06/2018 04:03:57 45.68 46.25 46.48 45.9 45.8 45.8 54.44 54.61 54.83 54.3 54.2 54.3
11/06/2018 04:03:58 45.9 46.1 46.48 45.9 45.8 45.8 53.67 54.47 54.83 54.3 54.2 54.3
11/06/2018 04:03:59 45.97 46.09 46.48 45.9 45.8 45.8 54.12 54.27 54.83 54.3 54.2 54.3
11/06/2018 04:04:00 45.68 46.09 46.48 45.9 45.8 45.8 54.33 54.39 54.83 54.3 54.2 54.3
11/06/2018 04:04:01 45.76 46.04 46.48 45.9 45.8 45.8 53.64 54.25 54.75 54.3 54.2 54.3
11/06/2018 04:04:02 46.14 46.11 46.48 45.9 45.8 45.8 54.55 54.61 54.75 54.3 54.2 54.3
11/06/2018 04:04:03 45.8 46.06 46.48 45.9 45.8 45.8 54.97 54.85 54.85 54.3 54.2 54.3
11/06/2018 04:04:04 45.91 46.19 46.48 45.9 45.8 45.8 54.26 54.68 54.85 54.3 54.3 54.3
11/06/2018 04:04:05 45.89 46.07 46.48 45.9 45.8 45.8 54.01 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:04:06 45.53 45.84 46.48 45.9 45.8 45.8 53.65 54.22 54.85 54.3 54.2 54.3
11/06/2018 04:04:07 45.72 45.83 46.48 45.9 45.8 45.8 53.91 53.98 54.85 54.3 54.2 54.3
11/06/2018 04:04:08 45.6 45.86 46.48 45.9 45.8 45.8 53.79 53.95 54.85 54.3 54.2 54.3
11/06/2018 04:04:09 45.72 45.87 46.48 45.9 45.8 45.8 54.39 54.31 54.85 54.3 54.2 54.3
11/06/2018 04:04:10 45.93 45.99 46.48 45.9 45.8 45.8 54.41 54.45 54.85 54.3 54.2 54.3
11/06/2018 04:04:11 45.72 46.04 46.48 45.9 45.8 45.8 54.74 54.69 54.85 54.3 54.3 54.3
11/06/2018 04:04:12 46.13 46.13 46.48 45.9 45.8 45.8 54.36 54.68 54.85 54.3 54.3 54.3
11/06/2018 04:04:13 46.08 46.44 46.48 45.9 45.8 45.8 54.44 54.79 54.85 54.3 54.3 54.3
11/06/2018 04:04:14 45.71 45.95 46.48 45.9 45.8 45.8 54.33 54.52 54.85 54.3 54.3 54.3
11/06/2018 04:04:15 46.29 46.3 46.48 45.9 45.8 45.8 54.79 54.75 54.85 54.3 54.3 54.3
11/06/2018 04:04:16 45.37 46.16 46.48 45.9 45.8 45.8 54.14 54.68 54.85 54.3 54.3 54.3
11/06/2018 04:04:17 45.31 45.75 46.48 45.9 45.8 45.8 53.94 54.45 54.85 54.3 54.3 54.3
11/06/2018 04:04:18 45.83 45.73 46.48 45.9 45.8 45.8 53.91 54.17 54.85 54.3 54.3 54.3
11/06/2018 04:04:19 46.04 46.06 46.48 45.9 45.8 45.8 54.24 54.25 54.85 54.3 54.3 54.3
11/06/2018 04:04:20 46.55 46.45 46.48 45.9 45.8 45.8 54.8 54.71 54.85 54.3 54.3 54.3
11/06/2018 04:04:21 45.69 46.24 46.45 45.9 45.8 45.8 54.01 54.73 54.85 54.3 54.3 54.3
11/06/2018 04:04:22 45.94 46.1 46.45 45.9 45.8 45.8 54.37 54.52 54.85 54.3 54.3 54.3
11/06/2018 04:04:23 45.76 46.1 46.45 45.9 45.8 45.8 54.23 54.49 54.85 54.3 54.3 54.3
11/06/2018 04:04:24 45.77 45.98 46.45 45.9 45.8 45.8 54.36 54.36 54.85 54.3 54.3 54.3
11/06/2018 04:04:25 46.35 46.23 46.45 45.9 45.8 45.8 54.41 54.6 54.85 54.3 54.3 54.3
11/06/2018 04:04:26 46.3 46.65 46.65 45.9 45.8 45.8 54.89 54.74 54.85 54.3 54.3 54.3
11/06/2018 04:04:27 45.51 46.21 46.65 45.9 45.8 45.8 53.99 54.67 54.85 54.3 54.3 54.3
11/06/2018 04:04:28 45.56 46.1 46.65 45.9 45.8 45.8 54.35 54.56 54.85 54.3 54.3 54.3
11/06/2018 04:04:29 45.61 45.72 46.65 45.9 45.8 45.8 53.93 54.49 54.85 54.3 54.3 54.3
11/06/2018 04:04:30 45.47 45.71 46.65 45.9 45.8 45.8 54.71 54.54 54.85 54.3 54.3 54.3
11/06/2018 04:04:31 46 45.95 46.65 45.9 45.8 45.8 54.19 54.63 54.85 54.3 54.3 54.3
11/06/2018 04:04:32 45.85 45.94 46.65 45.9 45.8 45.8 53.94 54.47 54.85 54.3 54.3 54.3
11/06/2018 04:04:33 46.11 46.16 46.65 45.9 45.8 45.8 54.1 54.36 54.79 54.3 54.3 54.3
11/06/2018 04:04:34 45.64 46.1 46.65 45.9 45.8 45.8 54.1 54.17 54.79 54.3 54.3 54.3
11/06/2018 04:04:35 45.22 46.03 46.65 45.9 45.8 45.8 54.26 54.49 54.79 54.3 54.3 54.3
11/06/2018 04:04:36 45.93 45.87 46.65 45.9 45.8 45.8 54.17 54.34 54.79 54.3 54.3 54.3
11/06/2018 04:04:37 45.34 45.96 46.65 45.9 45.8 45.8 54.72 54.59 54.79 54.3 54.3 54.3
11/06/2018 04:04:38 45.96 45.96 46.65 45.9 45.8 45.8 54.08 54.53 54.79 54.3 54.3 54.3
11/06/2018 04:04:39 45.99 45.95 46.65 45.9 45.8 45.8 54.38 54.63 54.79 54.3 54.3 54.3
11/06/2018 04:04:40 45.68 45.93 46.65 45.9 45.8 45.8 53.97 54.29 54.79 54.3 54.3 54.3
11/06/2018 04:04:41 45.35 45.92 46.65 45.9 45.8 45.8 53.84 54.17 54.79 54.3 54.3 54.3
11/06/2018 04:04:42 45.89 45.87 46.65 45.9 45.8 45.8 54.29 54.31 54.79 54.3 54.3 54.3
11/06/2018 04:04:43 45.92 46.01 46.65 45.9 45.8 45.8 54.1 54.52 54.75 54.3 54.3 54.3
11/06/2018 04:04:44 46.47 46.35 46.65 45.9 45.8 45.8 54.41 54.4 54.75 54.3 54.3 54.3
11/06/2018 04:04:45 46.24 46.54 46.65 45.9 45.8 45.8 54.46 54.86 54.86 54.3 54.3 54.3
11/06/2018 04:04:46 45.66 46.3 46.65 45.9 45.8 45.8 54.31 54.45 54.86 54.3 54.3 54.3
11/06/2018 04:04:47 45.46 45.88 46.65 45.9 45.8 45.8 54.49 54.57 54.86 54.3 54.3 54.3
11/06/2018 04:04:48 46.01 45.97 46.65 45.9 45.8 45.8 54.43 54.56 54.86 54.3 54.3 54.3
11/06/2018 04:04:49 45.92 45.98 46.65 45.9 45.8 45.8 54.35 54.54 54.86 54.3 54.3 54.3
11/06/2018 04:04:50 46.12 46.18 46.65 45.9 45.8 45.8 54.59 54.72 54.86 54.3 54.3 54.3
11/06/2018 04:04:51 45.48 46.03 46.65 45.9 45.8 45.8 54.09 54.75 54.86 54.3 54.3 54.3
11/06/2018 04:04:52 46.04 46.07 46.65 45.9 45.8 45.8 54.64 54.59 54.86 54.3 54.3 54.3
11/06/2018 04:04:53 46.46 46.36 46.65 45.9 45.8 45.8 54.6 54.78 54.86 54.3 54.3 54.3
11/06/2018 04:04:54 45.98 46.36 46.65 45.9 45.8 45.8 54.37 54.58 54.86 54.3 54.3 54.3
11/06/2018 04:04:55 45.67 46.19 46.65 45.9 45.8 45.8 54.35 54.72 54.86 54.3 54.3 54.3
11/06/2018 04:04:56 45.75 45.87 46.54 45.9 45.8 45.8 54.33 54.44 54.86 54.3 54.3 54.3
11/06/2018 04:04:57 45.87 46.02 46.54 45.9 45.8 45.8 53.99 54.54 54.86 54.3 54.3 54.3
11/06/2018 04:04:58 45.59 45.99 46.54 45.9 45.8 45.8 54.52 54.45 54.86 54.3 54.3 54.3
11/06/2018 04:04:59 46 45.97 46.54 45.9 45.8 45.8 54.23 54.52 54.86 54.3 54.3 54.3
11/06/2018 04:05:00 45.89 46.01 46.54 45.9 45.8 45.8 54.74 54.57 54.86 54.3 54.3 54.3
11/06/2018 04:05:01 45.93 46.02 46.54 45.9 45.8 45.8 54.59 54.75 54.86 54.3 54.3 54.3
11/06/2018 04:05:02 45.5 46.03 46.54 45.9 45.8 45.8 53.97 54.67 54.86 54.3 54.3 54.3
11/06/2018 04:05:03 45.15 45.77 46.54 45.9 45.8 45.8 53.86 54.25 54.86 54.3 54.3 54.3
11/06/2018 04:05:04 46.27 46.11 46.54 45.9 45.8 45.8 53.84 54.13 54.86 54.3 54.3 54.3
11/06/2018 04:05:05 45.96 46.26 46.54 45.9 45.8 45.8 53.87 54.08 54.86 54.3 54.3 54.3
11/06/2018 04:05:06 46.24 46.34 46.54 45.9 45.8 45.8 53.95 54.19 54.86 54.3 54.3 54.3
11/06/2018 04:05:07 45.89 46.28 46.54 45.9 45.8 45.8 53.78 54.07 54.86 54.3 54.3 54.3
11/06/2018 04:05:08 45.73 46.04 46.54 45.9 45.8 45.8 54.12 54.23 54.86 54.3 54.3 54.3
11/06/2018 04:05:09 45.68 46.06 46.54 45.9 45.8 45.8 54.21 54.17 54.86 54.3 54.3 54.3
11/06/2018 04:05:10 45.59 45.82 46.54 45.9 45.8 45.8 53.75 54.18 54.86 54.3 54.3 54.3
11/06/2018 04:05:11 45.88 45.88 46.54 45.9 45.8 45.8 54.13 54.3 54.86 54.3 54.3 54.3
11/06/2018 04:05:12 46.19 46.19 46.54 45.9 45.8 45.8 54.17 54.43 54.86 54.3 54.2 54.3
11/06/2018 04:05:13 46.63 46.55 46.55 45.9 45.8 45.8 54.45 54.4 54.86 54.3 54.2 54.3
11/06/2018 04:05:14 45.72 46.37 46.55 45.9 45.8 45.8 54.14 54.4 54.86 54.3 54.3 54.3
11/06/2018 04:05:15 45.98 46.26 46.55 45.9 45.8 45.8 54.18 54.39 54.78 54.3 54.2 54.3
11/06/2018 04:05:16 46.12 46.15 46.55 45.9 45.8 45.8 54.15 54.3 54.78 54.3 54.2 54.3
11/06/2018 04:05:17 46.12 46.34 46.55 45.9 45.8 45.8 54.66 54.59 54.78 54.3 54.2 54.3
11/06/2018 04:05:18 46.35 46.33 46.55 45.9 45.8 45.8 54.13 54.56 54.78 54.3 54.2 54.3
11/06/2018 04:05:19 46.37 46.52 46.55 45.9 45.8 45.8 54.09 54.36 54.78 54.3 54.2 54.3
11/06/2018 04:05:20 45.23 46.39 46.55 45.9 45.8 45.8 54.19 54.37 54.78 54.3 54.2 54.3
11/06/2018 04:05:21 45.39 45.9 46.55 45.9 45.8 45.8 54.21 54.48 54.78 54.3 54.2 54.3
11/06/2018 04:05:22 45.94 45.94 46.55 45.9 45.8 45.8 54.22 54.33 54.78 54.3 54.2 54.3
11/06/2018 04:05:23 46.62 46.42 46.55 45.9 45.8 45.8 54.01 54.24 54.75 54.3 54.2 54.3
11/06/2018 04:05:24 46.34 46.53 46.55 45.9 45.8 45.8 54.28 54.3 54.75 54.3 54.2 54.3
11/06/2018 04:05:25 45.69 46.38 46.55 45.9 45.8 45.8 54.32 54.45 54.75 54.3 54.2 54.3
11/06/2018 04:05:26 46.39 46.34 46.55 45.9 45.8 45.8 54.37 54.53 54.75 54.3 54.2 54.3
11/06/2018 04:05:27 46.04 46.46 46.55 45.9 45.8 45.8 54.37 54.53 54.75 54.3 54.2 54.3
11/06/2018 04:05:28 45.89 46.22 46.55 45.9 45.8 45.8 54.45 54.54 54.75 54.3 54.2 54.3
11/06/2018 04:05:29 45.87 46.35 46.55 45.9 45.8 45.8 54.51 54.76 54.76 54.3 54.2 54.3
11/06/2018 04:05:30 46.14 46.12 46.55 45.9 45.8 45.8 54.84 54.82 54.82 54.3 54.3 54.3
11/06/2018 04:05:31 46.22 46.29 46.55 45.9 45.8 45.8 54.17 54.72 54.82 54.3 54.3 54.3
11/06/2018 04:05:32 46.14 46.32 46.55 45.9 45.8 45.8 54.25 54.5 54.82 54.3 54.3 54.3
11/06/2018 04:05:33 45.61 46.14 46.55 45.9 45.8 45.8 53.89 54.43 54.82 54.3 54.2 54.3
11/06/2018 04:05:34 45.89 45.94 46.55 45.9 45.8 45.8 54.32 54.32 54.82 54.3 54.2 54.3
11/06/2018 04:05:35 45.7 45.92 46.55 45.9 45.8 45.8 54.35 54.4 54.82 54.3 54.2 54.3
11/06/2018 04:05:36 45.76 45.99 46.55 45.9 45.8 45.8 54.63 54.64 54.82 54.3 54.3 54.3
11/06/2018 04:05:37 45.44 45.84 46.55 45.9 45.8 45.8 54.77 54.81 54.82 54.3 54.3 54.3
11/06/2018 04:05:38 45.81 45.94 46.55 45.9 45.8 45.8 54.79 54.92 54.92 54.3 54.3 54.3
11/06/2018 04:05:39 45.7 45.79 46.55 45.9 45.8 45.8 54.32 54.82 54.92 54.3 54.3 54.3
11/06/2018 04:05:40 45.75 45.94 46.55 45.9 45.8 45.8 53.96 54.56 54.92 54.3 54.3 54.3
11/06/2018 04:05:41 46.74 46.46 46.55 45.9 45.8 45.8 53.85 54.29 54.92 54.3 54.3 54.3
11/06/2018 04:05:42 45.38 46.44 46.55 45.9 45.8 45.8 54.39 54.48 54.92 54.3 54.3 54.3
11/06/2018 04:05:43 45.86 45.95 46.53 45.9 45.8 45.8 54.28 54.38 54.92 54.3 54.3 54.3
11/06/2018 04:05:44 45.58 45.98 46.53 45.9 45.8 45.8 54.51 54.62 54.92 54.3 54.3 54.3
11/06/2018 04:05:45 46.31 46.23 46.53 45.9 45.8 45.8 53.78 54.44 54.92 54.3 54.3 54.3
11/06/2018 04:05:46 45.79 46.33 46.53 45.9 45.8 45.8 54.99 54.74 54.92 54.3 54.3 54.3
11/06/2018 04:05:47 45.66 45.92 46.53 45.9 45.8 45.8 54.32 54.96 54.96 54.3 54.3 54.3
11/06/2018 04:05:48 46.36 46.26 46.53 45.9 45.8 45.8 54.13 54.42 54.96 54.3 54.3 54.3
11/06/2018 04:05:49 46.07 46.25 46.53 45.9 45.8 45.8 54.86 54.79 54.96 54.3 54.3 54.3
11/06/2018 04:05:50 46.09 46.27 46.53 45.9 45.8 45.8 54.01 54.67 54.96 54.3 54.3 54.3
11/06/2018 04:05:51 46.51 46.56 46.56 45.9 45.8 45.8 54.5 54.49 54.96 54.3 54.3 54.3
11/06/2018 04:05:52 46.2 46.53 46.56 45.9 45.8 45.8 54.34 54.67 54.96 54.3 54.3 54.3
11/06/2018 04:05:53 45.87 46.35 46.56 45.9 45.8 45.8 53.85 54.32 54.96 54.3 54.3 54.3
11/06/2018 04:05:54 45.8 46.05 46.56 45.9 45.8 45.8 54.56 54.5 54.96 54.3 54.3 54.3
11/06/2018 04:05:55 46.44 46.3 46.56 45.9 45.8 45.8 54.97 54.84 54.96 54.3 54.3 54.3
11/06/2018 04:05:56 46.07 46.35 46.56 45.9 45.8 45.8 54.44 54.82 54.96 54.3 54.3 54.3
11/06/2018 04:05:57 45.79 46.35 46.56 45.9 45.8 45.8 54.04 54.75 54.96 54.3 54.3 54.3
11/06/2018 04:05:58 46.22 46.11 46.56 45.9 45.8 45.8 54.01 54.22 54.96 54.3 54.3 54.3
11/06/2018 04:05:59 46.1 46.22 46.56 45.9 45.8 45.8 54.44 54.47 54.96 54.3 54.3 54.3
11/06/2018 04:06:00 45.65 46.17 46.56 45.9 45.8 45.8 54.56 54.54 54.96 54.3 54.3 54.3
11/06/2018 04:06:01 46.43 46.39 46.56 45.9 45.8 45.8 54.26 54.64 54.96 54.3 54.3 54.3
11/06/2018 04:06:02 46.2 46.34 46.56 45.9 45.8 45.8 54.57 54.8 54.96 54.3 54.3 54.3
11/06/2018 04:06:03 45.83 46.37 46.56 45.9 45.8 45.8 54.72 54.83 54.96 54.3 54.3 54.3
11/06/2018 04:06:04 45.55 45.92 46.56 45.9 45.8 45.8 54.56 54.87 54.96 54.3 54.3 54.3
11/06/2018 04:06:05 45.35 45.89 46.56 45.9 45.8 45.8 54.58 54.91 54.96 54.3 54.3 54.3
11/06/2018 04:06:06 46.12 46.02 46.56 45.9 45.8 45.8 54.2 54.5 54.96 54.3 54.3 54.3
11/06/2018 04:06:07 45.56 45.93 46.56 45.9 45.8 45.8 53.59 54.31 54.96 54.3 54.3 54.3
11/06/2018 04:06:08 45.54 45.82 46.56 45.9 45.8 45.8 54.3 54.19 54.96 54.3 54.3 54.3
11/06/2018 04:06:09 45.37 45.78 46.56 45.9 45.8 45.8 54.25 54.42 54.96 54.3 54.3 54.3
11/06/2018 04:06:10 46.06 45.95 46.56 45.9 45.8 45.8 54.39 54.47 54.96 54.3 54.3 54.3
11/06/2018 04:06:11 46.02 46.11 46.56 45.9 45.8 45.8 54.9 54.77 54.96 54.3 54.3 54.3
11/06/2018 04:06:12 45.67 46.13 46.56 45.9 45.8 45.8 54.03 54.77 54.96 54.3 54.2 54.3
11/06/2018 04:06:13 45.36 45.97 46.56 45.9 45.8 45.8 53.89 54.72 54.96 54.3 54.2 54.3
11/06/2018 04:06:14 46.26 46.02 46.56 45.9 45.8 45.8 54.28 54.19 54.96 54.3 54.2 54.3
11/06/2018 04:06:15 45.47 46.15 46.56 45.9 45.8 45.8 54.37 54.48 54.96 54.3 54.2 54.3
11/06/2018 04:06:16 45.79 45.89 46.56 45.9 45.8 45.8 54.16 54.38 54.96 54.3 54.2 54.3
11/06/2018 04:06:17 45.64 45.78 46.56 45.9 45.8 45.8 54.46 54.41 54.91 54.3 54.2 54.3
11/06/2018 04:06:18 45.96 46.05 46.56 45.9 45.8 45.8 54.83 54.74 54.91 54.3 54.2 54.3
11/06/2018 04:06:19 45.93 46.1 46.56 45.9 45.8 45.8 53.91 54.63 54.91 54.3 54.2 54.3
11/06/2018 04:06:20 46.2 46.27 46.56 45.9 45.8 45.8 54.05 54.61 54.91 54.3 54.2 54.3
11/06/2018 04:06:21 46.32 46.24 46.53 45.9 45.8 45.8 53.79 53.92 54.91 54.3 54.2 54.3
11/06/2018 04:06:22 45.76 46.39 46.39 45.9 45.8 45.8 54.4 54.24 54.91 54.3 54.2 54.3
11/06/2018 04:06:23 46.18 46.18 46.39 45.9 45.8 45.8 54.59 54.53 54.91 54.3 54.2 54.3
11/06/2018 04:06:24 46.28 46.31 46.39 45.9 45.8 45.8 54.11 54.61 54.91 54.3 54.2 54.3
11/06/2018 04:06:25 46.05 46.36 46.39 45.9 45.8 45.8 55.06 54.75 54.91 54.3 54.2 54.3
11/06/2018 04:06:26 46.27 46.44 46.44 45.9 45.8 45.8 54.57 54.83 54.91 54.3 54.2 54.3
11/06/2018 04:06:27 45.47 46.35 46.44 45.9 45.8 45.8 54.39 54.74 54.91 54.3 54.2 54.3
11/06/2018 04:06:28 45.06 45.67 46.44 45.9 45.8 45.8 54.56 54.69 54.91 54.3 54.2 54.3
11/06/2018 04:06:29 45.69 45.63 46.44 45.9 45.8 45.8 53.92 54.66 54.91 54.3 54.2 54.3
11/06/2018 04:06:30 45.81 45.94 46.44 45.9 45.8 45.8 53.83 54.19 54.91 54.3 54.2 54.3
11/06/2018 04:06:31 44.79 45.64 46.44 45.9 45.8 45.8 54.22 54.28 54.91 54.3 54.2 54.3
11/06/2018 04:06:32 45.58 45.59 46.44 45.9 45.8 45.8 54.05 54.28 54.91 54.3 54.2 54.3
11/06/2018 04:06:33 46.27 45.98 46.44 45.9 45.8 45.8 53.94 54.11 54.91 54.3 54.2 54.3
11/06/2018 04:06:34 44.94 45.99 46.44 45.9 45.8 45.8 54.01 54.26 54.91 54.3 54.2 54.3
11/06/2018 04:06:35 45.86 45.95 46.44 45.9 45.8 45.8 54.29 54.3 54.83 54.3 54.2 54.3
11/06/2018 04:06:36 46.08 46.11 46.44 45.9 45.8 45.8 54.04 54.37 54.83 54.3 54.2 54.3
11/06/2018 04:06:37 45.77 45.98 46.44 45.9 45.8 45.8 53.98 54.21 54.83 54.3 54.2 54.3
11/06/2018 04:06:38 45.76 45.94 46.44 45.9 45.8 45.8 54.4 54.28 54.83 54.3 54.2 54.3
11/06/2018 04:06:39 46.24 46.17 46.44 45.9 45.8 45.8 54.1 54.49 54.83 54.3 54.2 54.3
11/06/2018 04:06:40 45.32 46.27 46.44 45.9 45.8 45.8 54.27 54.41 54.83 54.3 54.2 54.3
11/06/2018 04:06:41 45.61 45.67 46.44 45.9 45.8 45.8 53.96 54.27 54.83 54.3 54.2 54.3
11/06/2018 04:06:42 45.98 46.08 46.44 45.9 45.8 45.8 54.49 54.37 54.83 54.3 54.2 54.3
11/06/2018 04:06:43 45.49 45.95 46.44 45.9 45.8 45.8 54.4 54.49 54.83 54.3 54.2 54.3
11/06/2018 04:06:44 45.92 45.92 46.44 45.9 45.8 45.8 54.33 54.65 54.83 54.3 54.2 54.3
11/06/2018 04:06:45 45.4 45.89 46.44 45.9 45.8 45.8 54.52 54.52 54.83 54.3 54.2 54.3
11/06/2018 04:06:46 45.78 45.73 46.44 45.9 45.8 45.8 53.98 54.45 54.83 54.3 54.2 54.3
11/06/2018 04:06:47 45.42 46 46.44 45.9 45.8 45.8 54.19 54.25 54.83 54.3 54.2 54.3
11/06/2018 04:06:48 45.76 45.8 46.44 45.9 45.8 45.8 54.06 54.24 54.83 54.3 54.2 54.3
11/06/2018 04:06:49 45.68 45.9 46.44 45.9 45.8 45.8 54.16 54.25 54.83 54.3 54.2 54.3
11/06/2018 04:06:50 45.35 45.69 46.44 45.9 45.8 45.8 54.13 54.28 54.83 54.3 54.2 54.3
11/06/2018 04:06:51 46.06 46.04 46.44 45.9 45.8 45.8 54.22 54.33 54.83 54.3 54.2 54.3
11/06/2018 04:06:52 45.53 46.23 46.44 45.9 45.8 45.8 53.71 54.32 54.83 54.3 54.2 54.3
11/06/2018 04:06:53 45.81 45.92 46.44 45.9 45.8 45.8 54.09 54.16 54.83 54.3 54.2 54.3
11/06/2018 04:06:54 45.82 45.89 46.44 45.9 45.8 45.8 53.9 54.03 54.83 54.3 54.2 54.3
11/06/2018 04:06:55 46.27 46.35 46.44 45.9 45.8 45.8 54.41 54.52 54.83 54.3 54.2 54.3
11/06/2018 04:06:56 45.37 46.08 46.35 45.9 45.8 45.8 53.79 54.33 54.74 54.3 54.2 54.3
11/06/2018 04:06:57 45.97 45.93 46.35 45.9 45.8 45.8 54.37 54.28 54.69 54.3 54.2 54.3
11/06/2018 04:06:58 44.89 45.98 46.35 45.9 45.8 45.8 53.6 54.25 54.66 54.3 54.2 54.3
11/06/2018 04:06:59 45.71 45.57 46.35 45.9 45.8 45.8 54.35 54.16 54.65 54.3 54.2 54.3
11/06/2018 04:07:00 45.96 45.88 46.35 45.9 45.8 45.8 54.12 54.3 54.65 54.3 54.2 54.3
11/06/2018 04:07:01 46.13 46.08 46.35 45.9 45.8 45.8 54.05 54.43 54.65 54.3 54.2 54.3
11/06/2018 04:07:02 45.88 46.2 46.35 45.9 45.8 45.8 54.36 54.33 54.65 54.3 54.2 54.3
11/06/2018 04:07:03 45.02 45.88 46.35 45.9 45.8 45.8 54.33 54.49 54.65 54.3 54.2 54.3
11/06/2018 04:07:04 45.74 45.73 46.35 45.9 45.8 45.8 54.32 54.43 54.65 54.3 54.2 54.3
11/06/2018 04:07:05 45.75 45.82 46.35 45.9 45.8 45.8 54.33 54.47 54.65 54.3 54.2 54.3
11/06/2018 04:07:06 46 46.02 46.35 45.9 45.8 45.8 54.32 54.51 54.65 54.3 54.2 54.3
11/06/2018 04:07:07 45.96 46.18 46.35 45.9 45.8 45.8 53.71 54.28 54.65 54.3 54.2 54.3
11/06/2018 04:07:08 45.66 45.96 46.35 45.9 45.8 45.8 54.18 54.22 54.65 54.3 54.2 54.3
11/06/2018 04:07:09 45.26 45.88 46.35 45.9 45.8 45.8 54 54.14 54.65 54.3 54.2 54.3
11/06/2018 04:07:10 46.32 46.16 46.35 45.9 45.8 45.8 54.2 54.26 54.65 54.3 54.2 54.3
11/06/2018 04:07:11 45.82 46.13 46.35 45.9 45.8 45.8 54.6 54.52 54.65 54.3 54.2 54.3
11/06/2018 04:07:12 46.02 46.2 46.35 45.9 45.8 45.8 54.36 54.67 54.67 54.3 54.2 54.3
11/06/2018 04:07:13 45.98 46.11 46.35 45.9 45.8 45.8 54.23 54.41 54.67 54.3 54.2 54.3
11/06/2018 04:07:14 45.92 46.19 46.35 45.9 45.8 45.8 54.03 54.3 54.67 54.3 54.2 54.3
11/06/2018 04:07:15 45.68 46.01 46.35 45.9 45.8 45.8 54.55 54.56 54.67 54.3 54.2 54.3
11/06/2018 04:07:16 46.25 46.2 46.35 45.9 45.8 45.8 54 54.56 54.67 54.3 54.2 54.3
11/06/2018 04:07:17 45.79 46.26 46.35 45.9 45.8 45.8 54.15 54.29 54.67 54.3 54.2 54.3
11/06/2018 04:07:18 45.74 46.03 46.35 45.9 45.8 45.8 54.11 54.35 54.67 54.3 54.2 54.3
11/06/2018 04:07:19 46.16 46.23 46.35 45.9 45.8 45.8 54.36 54.56 54.67 54.3 54.2 54.3
11/06/2018 04:07:20 45.69 46.21 46.35 45.9 45.8 45.8 54.04 54.55 54.67 54.3 54.2 54.3
11/06/2018 04:07:21 46.12 46.12 46.35 45.9 45.8 45.8 54.97 54.83 54.83 54.3 54.2 54.3
11/06/2018 04:07:22 46.34 46.37 46.37 45.9 45.8 45.8 54.69 54.89 54.89 54.3 54.2 54.3
11/06/2018 04:07:23 45.65 46.24 46.37 45.9 45.8 45.8 54.08 54.9 54.9 54.3 54.2 54.3
11/06/2018 04:07:24 45.97 46.1 46.37 45.9 45.8 45.8 54.53 54.56 54.9 54.3 54.2 54.3
11/06/2018 04:07:25 45.98 46.17 46.37 45.9 45.8 45.8 54.03 54.53 54.9 54.3 54.2 54.3
11/06/2018 04:07:26 45.29 46.04 46.37 45.9 45.8 45.8 54.39 54.46 54.9 54.3 54.2 54.3
11/06/2018 04:07:27 45.81 45.94 46.37 45.9 45.8 45.8 54.32 54.36 54.9 54.3 54.2 54.3
11/06/2018 04:07:28 45.53 45.91 46.37 45.9 45.8 45.8 54.65 54.67 54.9 54.3 54.3 54.3
11/06/2018 04:07:29 45.55 45.74 46.37 45.9 45.8 45.8 54.01 54.53 54.9 54.3 54.2 54.3
11/06/2018 04:07:30 46.28 46.12 46.37 45.9 45.8 45.8 54.39 54.59 54.9 54.3 54.2 54.3
11/06/2018 04:07:31 46 46.13 46.37 45.9 45.8 45.8 54.39 54.65 54.9 54.3 54.3 54.3
11/06/2018 04:07:32 46.15 46.24 46.37 45.9 45.8 45.8 54.65 54.61 54.9 54.3 54.3 54.3
11/06/2018 04:07:33 45.27 46.16 46.37 45.9 45.8 45.8 54.29 54.64 54.9 54.3 54.3 54.3
11/06/2018 04:07:34 45.72 45.87 46.37 45.9 45.8 45.8 53.81 54.45 54.9 54.3 54.3 54.3
11/06/2018 04:07:35 45.96 46.09 46.37 45.9 45.8 45.8 54.17 54.33 54.9 54.3 54.3 54.3
11/06/2018 04:07:36 46.53 46.32 46.37 45.9 45.8 45.8 54.06 54.2 54.9 54.3 54.3 54.3
11/06/2018 04:07:37 45.34 46.31 46.37 45.9 45.8 45.8 53.98 54.17 54.9 54.3 54.2 54.3
11/06/2018 04:07:38 45.49 45.87 46.37 45.9 45.8 45.8 53.84 54.11 54.9 54.3 54.2 54.3
11/06/2018 04:07:39 45.46 45.6 46.37 45.9 45.8 45.8 53.65 53.97 54.9 54.3 54.2 54.3
11/06/2018 04:07:40 45.26 45.69 46.37 45.9 45.8 45.8 54.32 54.26 54.9 54.3 54.2 54.3
11/06/2018 04:07:41 46.22 46.06 46.37 45.9 45.8 45.8 54.49 54.5 54.9 54.3 54.2 54.3
11/06/2018 04:07:42 46.13 46.17 46.37 45.9 45.8 45.8 54.47 54.57 54.9 54.3 54.2 54.3
11/06/2018 04:07:43 45.74 46.21 46.37 45.9 45.8 45.8 54.16 54.52 54.9 54.3 54.2 54.3
11/06/2018 04:07:44 45.79 45.97 46.37 45.9 45.8 45.8 55.15 55.14 55.14 54.3 54.3 54.3
11/06/2018 04:07:45 46.04 46.13 46.37 45.9 45.8 45.8 54.68 54.89 55.14 54.3 54.3 54.3
11/06/2018 04:07:46 45.56 46.04 46.37 45.9 45.8 45.8 54.34 54.71 55.14 54.3 54.3 54.3
11/06/2018 04:07:47 45.24 45.88 46.37 45.9 45.8 45.8 54.09 54.56 55.14 54.3 54.3 54.3
11/06/2018 04:07:48 45.42 45.68 46.37 45.9 45.8 45.8 54.1 54.41 55.14 54.3 54.3 54.3
11/06/2018 04:07:49 46.01 45.93 46.37 45.9 45.8 45.8 53.83 54.2 55.14 54.3 54.3 54.3
11/06/2018 04:07:50 45.67 45.93 46.37 45.9 45.8 45.8 54.23 54.28 55.14 54.3 54.3 54.3
11/06/2018 04:07:51 46.45 46.3 46.37 45.9 45.8 45.8 54.31 54.35 55.14 54.3 54.3 54.3
11/06/2018 04:07:52 46.13 46.32 46.32 45.9 45.8 45.8 54.3 54.34 55.14 54.3 54.3 54.3
11/06/2018 04:07:53 45.76 46.25 46.32 45.9 45.8 45.8 54.36 54.52 55.14 54.3 54.3 54.3
11/06/2018 04:07:54 45.82 46.18 46.32 45.9 45.8 45.8 53.99 54.4 55.14 54.3 54.3 54.3
11/06/2018 04:07:55 45.51 45.96 46.32 45.9 45.8 45.8 53.57 54.07 55.14 54.3 54.3 54.3
11/06/2018 04:07:56 45.62 45.94 46.32 45.9 45.8 45.8 53.73 54.09 55.14 54.3 54.3 54.3
11/06/2018 04:07:57 45.72 45.75 46.32 45.9 45.8 45.8 53.58 53.8 55.14 54.3 54.2 54.3
11/06/2018 04:07:58 45.79 45.97 46.32 45.9 45.8 45.8 54.58 54.48 55.14 54.3 54.3 54.3
11/06/2018 04:07:59 46.22 46.2 46.32 45.9 45.8 45.8 54.17 54.28 55.14 54.3 54.2 54.3
11/06/2018 04:08:00 45.88 46.2 46.32 45.9 45.8 45.8 53.63 54.24 55.14 54.3 54.2 54.3
11/06/2018 04:08:01 46.29 46.39 46.39 45.9 45.8 45.8 53.79 54.09 55.14 54.3 54.2 54.3
11/06/2018 04:08:02 45.5 46.1 46.39 45.9 45.8 45.8 54.4 54.32 55.14 54.3 54.2 54.3
11/06/2018 04:08:03 45.8 45.88 46.39 45.9 45.8 45.8 54 54.29 55.14 54.3 54.2 54.3
11/06/2018 04:08:04 45.38 45.85 46.39 45.9 45.8 45.8 54.19 54.27 55.14 54.3 54.2 54.3
11/06/2018 04:08:05 46.1 46.02 46.39 45.9 45.8 45.8 54.02 54.14 55.14 54.3 54.2 54.3
11/06/2018 04:08:06 45.66 46.01 46.39 45.9 45.8 45.8 54.25 54.46 55.14 54.3 54.2 54.3
11/06/2018 04:08:07 45.97 46.07 46.39 45.9 45.8 45.8 54.32 54.43 55.14 54.3 54.2 54.3
11/06/2018 04:08:08 46.45 46.44 46.44 45.9 45.8 45.8 54.84 54.78 55.14 54.3 54.2 54.3
11/06/2018 04:08:09 45.22 46.31 46.44 45.9 45.8 45.8 54.13 54.83 55.14 54.3 54.2 54.3
11/06/2018 04:08:10 45.79 45.85 46.44 45.9 45.8 45.8 53.86 54.32 55.14 54.3 54.2 54.3
11/06/2018 04:08:11 45.88 46 46.44 45.9 45.8 45.8 54.46 54.52 55.14 54.3 54.2 54.3
11/06/2018 04:08:12 45.5 45.85 46.44 45.8 45.8 45.8 53.91 54.24 55.14 54.3 54.2 54.3
11/06/2018 04:08:13 46.11 46.11 46.44 45.9 45.8 45.8 54.55 54.54 55.14 54.3 54.2 54.3
11/06/2018 04:08:14 45.4 45.97 46.44 45.9 45.8 45.8 54.04 54.52 54.89 54.3 54.2 54.3
11/06/2018 04:08:15 46.23 46.19 46.44 45.9 45.8 45.8 54.05 54.24 54.83 54.3 54.2 54.3
11/06/2018 04:08:16 45.88 46.11 46.44 45.9 45.8 45.8 54.3 54.36 54.83 54.3 54.2 54.3
11/06/2018 04:08:17 45.57 46.1 46.44 45.9 45.8 45.8 54.2 54.34 54.83 54.3 54.2 54.3
11/06/2018 04:08:18 45.48 45.79 46.44 45.9 45.8 45.8 54.16 54.27 54.83 54.3 54.2 54.3
11/06/2018 04:08:19 46.18 46.26 46.44 45.9 45.8 45.8 54 54.27 54.83 54.3 54.2 54.3
11/06/2018 04:08:20 45.23 45.99 46.44 45.9 45.8 45.8 54.02 54.17 54.83 54.3 54.2 54.3
11/06/2018 04:08:21 46.36 46.14 46.44 45.9 45.8 45.8 54.37 54.47 54.83 54.3 54.2 54.3
11/06/2018 04:08:22 45.71 46.27 46.44 45.9 45.8 45.8 55.11 54.89 54.89 54.3 54.2 54.3
11/06/2018 04:08:23 45.88 45.95 46.44 45.9 45.8 45.8 53.82 54.82 54.89 54.3 54.2 54.3
11/06/2018 04:08:24 46.18 46.25 46.44 45.9 45.8 45.8 54.36 54.37 54.89 54.3 54.2 54.3
11/06/2018 04:08:25 45.32 46.2 46.44 45.9 45.8 45.8 53.72 54.4 54.89 54.3 54.2 54.3
11/06/2018 04:08:26 45.58 45.73 46.44 45.9 45.8 45.8 54.37 54.32 54.89 54.3 54.2 54.3
11/06/2018 04:08:27 45.6 46.03 46.44 45.9 45.8 45.8 54.02 54.42 54.89 54.3 54.2 54.3
11/06/2018 04:08:28 45.68 45.7 46.44 45.9 45.8 45.8 54.41 54.34 54.89 54.3 54.2 54.3
11/06/2018 04:08:29 46.23 46.18 46.44 45.9 45.8 45.8 54.58 54.6 54.89 54.3 54.2 54.3
11/06/2018 04:08:30 45.54 46.21 46.44 45.9 45.8 45.8 54.08 54.54 54.89 54.3 54.2 54.3
11/06/2018 04:08:31 45.85 46.04 46.44 45.9 45.8 45.8 54.79 54.68 54.89 54.3 54.2 54.3
11/06/2018 04:08:32 46.12 46.08 46.44 45.9 45.8 45.8 53.97 54.67 54.89 54.3 54.2 54.3
11/06/2018 04:08:33 45.97 46.17 46.44 45.9 45.8 45.8 53.87 54.26 54.89 54.3 54.2 54.3
11/06/2018 04:08:34 45.89 46.13 46.44 45.9 45.8 45.8 54.05 54.3 54.89 54.3 54.2 54.3
11/06/2018 04:08:35 45.56 46.07 46.44 45.9 45.8 45.8 54.16 54.19 54.89 54.3 54.2 54.3
11/06/2018 04:08:36 45.64 45.87 46.44 45.9 45.8 45.8 54.75 54.73 54.89 54.3 54.2 54.3
11/06/2018 04:08:37 45.93 46.02 46.44 45.9 45.8 45.8 54.3 54.72 54.89 54.3 54.2 54.3
11/06/2018 04:08:38 46.38 46.33 46.33 45.9 45.8 45.8 54.83 54.91 54.91 54.3 54.2 54.3
11/06/2018 04:08:39 45.48 46.36 46.36 45.9 45.8 45.8 54.51 54.79 54.91 54.3 54.2 54.3
11/06/2018 04:08:40 46.02 46 46.36 45.9 45.8 45.8 54.43 54.68 54.91 54.3 54.2 54.3
11/06/2018 04:08:41 46.42 46.27 46.36 45.9 45.8 45.8 54.31 54.48 54.91 54.3 54.2 54.3
11/06/2018 04:08:42 45.62 46.22 46.36 45.9 45.8 45.8 54.35 54.53 54.91 54.3 54.2 54.3
11/06/2018 04:08:43 45.79 46.27 46.36 45.9 45.8 45.8 54.25 54.6 54.91 54.3 54.2 54.3
11/06/2018 04:08:44 45.92 46.01 46.36 45.9 45.8 45.8 55.09 54.84 54.91 54.3 54.3 54.3
11/06/2018 04:08:45 46.07 46.06 46.36 45.9 45.8 45.8 54.4 54.82 54.91 54.3 54.3 54.3
11/06/2018 04:08:46 45.61 46.18 46.36 45.9 45.8 45.8 53.99 54.64 54.91 54.3 54.3 54.3
11/06/2018 04:08:47 45.61 46.04 46.36 45.9 45.8 45.8 54.21 54.49 54.91 54.3 54.3 54.3
11/06/2018 04:08:48 45.49 45.78 46.36 45.9 45.8 45.8 54.21 54.34 54.91 54.3 54.3 54.3
11/06/2018 04:08:49 45.7 45.85 46.36 45.9 45.8 45.8 54.31 54.5 54.91 54.3 54.3 54.3
11/06/2018 04:08:50 45.85 45.87 46.36 45.9 45.8 45.8 53.62 54.3 54.91 54.3 54.3 54.3
11/06/2018 04:08:51 46.24 46.11 46.36 45.9 45.8 45.8 53.8 54.13 54.91 54.3 54.3 54.3
11/06/2018 04:08:52 44.96 46.05 46.36 45.9 45.8 45.8 53.92 54.1 54.91 54.3 54.2 54.3
11/06/2018 04:08:53 45.59 45.74 46.36 45.9 45.8 45.8 54.46 54.37 54.91 54.3 54.3 54.3
11/06/2018 04:08:54 45.7 45.77 46.36 45.8 45.8 45.8 54.17 54.69 54.91 54.3 54.2 54.3
11/06/2018 04:08:55 45.55 45.89 46.36 45.8 45.8 45.8 54.04 54.24 54.91 54.3 54.2 54.3
11/06/2018 04:08:56 45.7 45.9 46.36 45.8 45.8 45.8 53.97 54.19 54.91 54.3 54.2 54.3
11/06/2018 04:08:57 45.65 45.87 46.36 45.8 45.8 45.8 54.14 54.37 54.91 54.3 54.2 54.3
11/06/2018 04:08:58 46 45.9 46.36 45.8 45.8 45.8 54.46 54.41 54.91 54.3 54.3 54.3
11/06/2018 04:08:59 44.97 45.93 46.36 45.8 45.8 45.8 54.32 54.52 54.91 54.3 54.3 54.3
11/06/2018 04:09:00 45.91 45.85 46.36 45.8 45.8 45.8 54.36 54.44 54.91 54.3 54.3 54.3
11/06/2018 04:09:01 45.36 45.83 46.36 45.8 45.8 45.8 54.69 54.71 54.91 54.3 54.3 54.3
11/06/2018 04:09:02 45.25 45.72 46.36 45.8 45.8 45.8 54.26 54.83 54.91 54.3 54.3 54.3
11/06/2018 04:09:03 46.32 46.09 46.36 45.8 45.8 45.8 54.25 54.7 54.91 54.3 54.3 54.3
11/06/2018 04:09:04 46.11 46.22 46.36 45.8 45.8 45.8 54.18 54.39 54.91 54.3 54.3 54.3
11/06/2018 04:09:05 45.57 46.18 46.36 45.8 45.8 45.8 54.24 54.38 54.91 54.3 54.3 54.3
11/06/2018 04:09:06 45.88 46.03 46.36 45.8 45.8 45.8 54.12 54.59 54.91 54.3 54.3 54.3
11/06/2018 04:09:07 46.48 46.34 46.36 45.8 45.8 45.8 53.97 54.24 54.91 54.3 54.3 54.3
11/06/2018 04:09:08 45.71 46.5 46.5 45.8 45.8 45.8 54.5 54.37 54.84 54.3 54.3 54.3
11/06/2018 04:09:09 45.42 46 46.5 45.8 45.8 45.8 53.98 54.42 54.84 54.3 54.3 54.3
11/06/2018 04:09:10 45.46 45.75 46.5 45.8 45.8 45.8 54.43 54.38 54.84 54.3 54.3 54.3
11/06/2018 04:09:11 44.89 45.52 46.5 45.8 45.8 45.8 54.11 54.36 54.84 54.3 54.3 54.3
11/06/2018 04:09:12 46.19 45.93 46.5 45.8 45.8 45.8 54.28 54.4 54.84 54.3 54.3 54.3
11/06/2018 04:09:13 45.5 45.98 46.5 45.8 45.8 45.8 54.02 54.42 54.84 54.3 54.3 54.3
11/06/2018 04:09:14 45.86 45.94 46.5 45.8 45.8 45.8 54.52 54.49 54.83 54.3 54.3 54.3
11/06/2018 04:09:15 45.56 45.89 46.5 45.8 45.8 45.8 54.21 54.53 54.83 54.3 54.3 54.3
11/06/2018 04:09:16 45.69 45.89 46.5 45.8 45.8 45.8 54.75 54.83 54.83 54.3 54.3 54.3
11/06/2018 04:09:17 46.01 46.14 46.5 45.8 45.8 45.8 54.28 54.66 54.83 54.3 54.3 54.3
11/06/2018 04:09:18 46.14 46.22 46.5 45.8 45.8 45.8 54.32 54.54 54.83 54.3 54.3 54.3
11/06/2018 04:09:19 46.18 46.31 46.5 45.8 45.8 45.8 54.35 54.59 54.83 54.3 54.3 54.3
11/06/2018 04:09:20 46.16 46.23 46.5 45.8 45.8 45.8 54.46 54.51 54.83 54.3 54.3 54.3
11/06/2018 04:09:21 45.66 46.09 46.5 45.8 45.8 45.8 54.33 54.58 54.83 54.3 54.3 54.3
11/06/2018 04:09:22 45.79 46.07 46.5 45.8 45.8 45.8 53.9 54.4 54.83 54.3 54.3 54.3
11/06/2018 04:09:23 45.52 45.97 46.5 45.8 45.8 45.8 54.35 54.35 54.83 54.3 54.3 54.3
11/06/2018 04:09:24 45.75 45.74 46.5 45.8 45.8 45.8 54.6 54.58 54.83 54.3 54.3 54.3
11/06/2018 04:09:25 45.85 45.94 46.5 45.8 45.8 45.8 54.84 54.88 54.88 54.3 54.3 54.3
11/06/2018 04:09:26 46.03 46.1 46.5 45.8 45.8 45.8 54.22 54.8 54.88 54.3 54.3 54.3
11/06/2018 04:09:27 45.03 45.94 46.5 45.8 45.8 45.8 54.44 54.62 54.88 54.3 54.3 54.3
11/06/2018 04:09:28 45.67 45.7 46.5 45.8 45.8 45.8 54.23 54.55 54.88 54.3 54.3 54.3
11/06/2018 04:09:29 45.72 45.9 46.5 45.8 45.8 45.8 54.13 54.52 54.88 54.3 54.3 54.3
11/06/2018 04:09:30 45.73 45.83 46.5 45.8 45.8 45.8 54.59 54.5 54.88 54.3 54.3 54.3
11/06/2018 04:09:31 45.7 45.83 46.5 45.8 45.8 45.8 54.62 54.6 54.88 54.3 54.3 54.3
11/06/2018 04:09:32 45.79 45.93 46.5 45.8 45.8 45.8 53.88 54.6 54.88 54.3 54.3 54.3
11/06/2018 04:09:33 46.06 46.12 46.5 45.8 45.8 45.8 54.37 54.6 54.88 54.3 54.3 54.3
11/06/2018 04:09:34 46.04 46.09 46.5 45.8 45.8 45.8 54 54.41 54.88 54.3 54.3 54.3
11/06/2018 04:09:35 45.93 46.26 46.5 45.8 45.8 45.8 53.88 54.11 54.88 54.3 54.3 54.3
11/06/2018 04:09:36 45.63 46.04 46.5 45.8 45.8 45.8 54.19 54.39 54.88 54.3 54.3 54.3
11/06/2018 04:09:37 45.55 45.8 46.5 45.8 45.8 45.8 54.15 54.28 54.88 54.3 54.3 54.3
11/06/2018 04:09:38 46.11 46.12 46.31 45.8 45.8 45.8 53.6 54.07 54.88 54.3 54.3 54.3
11/06/2018 04:09:39 45.32 46.1 46.31 45.8 45.8 45.8 54.4 54.24 54.88 54.3 54.3 54.3
11/06/2018 04:09:40 45.84 45.95 46.31 45.8 45.8 45.8 54.22 54.36 54.88 54.3 54.3 54.3
11/06/2018 04:09:41 45.5 45.76 46.31 45.8 45.8 45.8 54.06 54.28 54.88 54.3 54.3 54.3
11/06/2018 04:09:42 45.56 45.8 46.31 45.8 45.8 45.8 54.17 54.29 54.88 54.3 54.3 54.3
11/06/2018 04:09:43 45.44 45.8 46.31 45.8 45.8 45.8 54.39 54.4 54.88 54.3 54.3 54.3
11/06/2018 04:09:44 46.32 46.06 46.31 45.8 45.8 45.8 53.96 54.32 54.88 54.3 54.3 54.3
11/06/2018 04:09:45 45.98 46.16 46.31 45.8 45.8 45.8 54.08 54.28 54.88 54.3 54.3 54.3
11/06/2018 04:09:46 46.04 46.24 46.31 45.8 45.8 45.8 54.04 54.27 54.88 54.3 54.3 54.3
11/06/2018 04:09:47 45.86 46.16 46.31 45.8 45.8 45.8 53.93 54.17 54.88 54.3 54.3 54.3
11/06/2018 04:09:48 45.74 45.94 46.31 45.8 45.8 45.8 53.64 54.07 54.88 54.3 54.3 54.3
11/06/2018 04:09:49 45.92 46.07 46.26 45.8 45.8 45.8 54.47 54.3 54.88 54.3 54.3 54.3
11/06/2018 04:09:50 45.39 46.01 46.26 45.8 45.8 45.8 53.92 54.46 54.88 54.3 54.3 54.3
11/06/2018 04:09:51 46.32 46.14 46.26 45.8 45.8 45.8 54.61 54.42 54.88 54.3 54.3 54.3
11/06/2018 04:09:52 45.77 46.16 46.26 45.8 45.8 45.8 54.05 54.58 54.88 54.3 54.3 54.3
11/06/2018 04:09:53 45.64 46.03 46.26 45.8 45.8 45.8 54.16 54.31 54.88 54.3 54.3 54.3
11/06/2018 04:09:54 46.38 46.18 46.26 45.8 45.8 45.8 54.48 54.53 54.88 54.3 54.3 54.3
11/06/2018 04:09:55 46.24 46.24 46.26 45.8 45.8 45.8 53.95 54.38 54.8 54.3 54.3 54.3
11/06/2018 04:09:56 45.29 46.23 46.26 45.8 45.8 45.8 54.11 54.14 54.62 54.2 54.3 54.3
11/06/2018 04:09:57 45.89 45.99 46.26 45.8 45.8 45.8 54.68 54.56 54.6 54.3 54.3 54.3
11/06/2018 04:09:58 45.79 46.19 46.26 45.8 45.8 45.8 53.98 54.48 54.6 54.2 54.3 54.3
11/06/2018 04:09:59 45.43 46.01 46.26 45.8 45.8 45.8 54.3 54.55 54.6 54.3 54.3 54.3
11/06/2018 04:10:00 45.88 45.83 46.26 45.8 45.8 45.8 53.74 54.36 54.6 54.2 54.3 54.3
11/06/2018 04:10:01 45.98 45.96 46.26 45.8 45.8 45.8 54.48 54.38 54.6 54.2 54.3 54.3
11/06/2018 04:10:02 45.49 46.12 46.26 45.8 45.8 45.8 53.96 54.38 54.6 54.2 54.3 54.3
11/06/2018 04:10:03 45.43 45.8 46.26 45.8 45.8 45.8 54.48 54.4 54.58 54.2 54.3 54.3
11/06/2018 04:10:04 45.58 45.76 46.26 45.8 45.8 45.8 54.15 54.62 54.62 54.2 54.3 54.3
11/06/2018 04:10:05 46.1 45.98 46.24 45.8 45.8 45.8 54.05 54.31 54.62 54.2 54.3 54.3
11/06/2018 04:10:06 45.88 46.12 46.24 45.8 45.8 45.8 54.1 54.25 54.62 54.3 54.3 54.3
11/06/2018 04:10:07 44.59 45.85 46.24 45.8 45.8 45.8 53.92 54.18 54.62 54.3 54.3 54.3
11/06/2018 04:10:08 45.46 45.47 46.24 45.8 45.8 45.8 54.29 54.28 54.62 54.3 54.3 54.3
11/06/2018 04:10:09 45.93 45.85 46.24 45.8 45.8 45.8 53.93 54.2 54.62 54.3 54.2 54.3
11/06/2018 04:10:10 46.03 46.08 46.24 45.8 45.8 45.8 53.93 54.24 54.62 54.3 54.2 54.3
11/06/2018 04:10:11 45.64 46.17 46.24 45.8 45.8 45.8 53.63 54.1 54.62 54.2 54.2 54.3
11/06/2018 04:10:12 45.5 45.84 46.24 45.8 45.8 45.8 54.09 54.01 54.62 54.2 54.2 54.3
11/06/2018 04:10:13 45.77 46.08 46.24 45.8 45.8 45.8 54.41 54.39 54.62 54.2 54.2 54.3
11/06/2018 04:10:14 46.17 46.04 46.24 45.8 45.8 45.8 54.53 54.52 54.62 54.3 54.2 54.3
11/06/2018 04:10:15 45.34 46.01 46.24 45.8 45.8 45.8 54.03 54.66 54.66 54.2 54.2 54.3
11/06/2018 04:10:16 46.29 46.22 46.24 45.8 45.8 45.8 54.11 54.29 54.66 54.2 54.2 54.3
11/06/2018 04:10:17 46.02 46.19 46.24 45.8 45.8 45.8 53.67 54.12 54.66 54.2 54.2 54.3
11/06/2018 04:10:18 46.31 46.33 46.33 45.8 45.8 45.8 54.44 54.31 54.66 54.2 54.2 54.3
11/06/2018 04:10:19 45.99 46.33 46.33 45.8 45.8 45.8 55.06 54.86 54.86 54.3 54.3 54.3
11/06/2018 04:10:20 46.3 46.45 46.45 45.8 45.8 45.8 54.27 54.81 54.86 54.3 54.3 54.3
11/06/2018 04:10:21 46.34 46.43 46.45 45.8 45.8 45.8 54.52 54.78 54.86 54.3 54.3 54.3
11/06/2018 04:10:22 45.49 46.35 46.45 45.8 45.8 45.8 53.75 54.47 54.86 54.3 54.2 54.3
11/06/2018 04:10:23 45.66 45.91 46.45 45.8 45.8 45.8 54.46 54.41 54.86 54.3 54.3 54.3
11/06/2018 04:10:24 46.28 46.35 46.45 45.8 45.8 45.8 53.99 54.35 54.86 54.3 54.3 54.3
11/06/2018 04:10:25 45.85 46.03 46.45 45.8 45.8 45.8 54.85 54.64 54.86 54.3 54.3 54.3
11/06/2018 04:10:26 45.2 45.99 46.45 45.8 45.8 45.8 53.91 54.65 54.86 54.3 54.3 54.3
11/06/2018 04:10:27 45.07 45.57 46.45 45.8 45.8 45.8 53.96 54.2 54.86 54.3 54.3 54.3
11/06/2018 04:10:28 45.72 45.78 46.45 45.8 45.8 45.8 53.72 54.22 54.86 54.2 54.2 54.3
11/06/2018 04:10:29 45.9 45.86 46.45 45.8 45.8 45.8 53.98 54.03 54.86 54.2 54.2 54.3
11/06/2018 04:10:30 45.5 45.79 46.45 45.8 45.8 45.8 53.98 54.17 54.86 54.2 54.2 54.3
11/06/2018 04:10:31 45.79 45.89 46.45 45.8 45.8 45.8 54.01 54.3 54.86 54.2 54.2 54.3
11/06/2018 04:10:32 45.62 45.89 46.45 45.8 45.8 45.8 54.06 54.09 54.86 54.2 54.2 54.3
11/06/2018 04:10:33 45.42 45.95 46.45 45.8 45.8 45.8 54.93 54.84 54.86 54.2 54.3 54.3
11/06/2018 04:10:34 45.16 45.66 46.45 45.8 45.8 45.8 53.86 54.53 54.86 54.2 54.2 54.3
11/06/2018 04:10:35 45.66 45.73 46.45 45.8 45.8 45.8 54.58 54.54 54.86 54.2 54.3 54.3
11/06/2018 04:10:36 45.75 45.68 46.45 45.8 45.8 45.8 53.82 54.6 54.86 54.2 54.3 54.3
11/06/2018 04:10:37 45.38 45.95 46.45 45.8 45.8 45.8 54.59 54.51 54.86 54.2 54.3 54.3
11/06/2018 04:10:38 46.44 46.12 46.45 45.8 45.8 45.8 54.08 54.36 54.86 54.2 54.2 54.3
11/06/2018 04:10:39 45.79 46.14 46.45 45.8 45.8 45.8 53.74 54.3 54.86 54.2 54.2 54.3
11/06/2018 04:10:40 45.22 46.1 46.45 45.8 45.8 45.8 53.45 54.03 54.86 54.2 54.2 54.3
11/06/2018 04:10:41 46.06 45.92 46.45 45.8 45.8 45.8 54.47 54.19 54.86 54.2 54.2 54.3
11/06/2018 04:10:42 45.94 46.12 46.45 45.8 45.8 45.8 54.34 54.36 54.86 54.2 54.2 54.3
11/06/2018 04:10:43 45.65 46.02 46.45 45.8 45.8 45.8 54.61 54.6 54.86 54.2 54.3 54.3
11/06/2018 04:10:44 45.6 45.92 46.45 45.8 45.8 45.8 54.42 54.58 54.86 54.2 54.2 54.3
11/06/2018 04:10:45 45.61 45.79 46.45 45.8 45.8 45.8 54.2 54.65 54.86 54.2 54.2 54.3
11/06/2018 04:10:46 45.76 45.9 46.45 45.8 45.8 45.8 53.89 54.22 54.86 54.2 54.2 54.3
11/06/2018 04:10:47 45.82 45.91 46.45 45.8 45.8 45.8 54.48 54.44 54.86 54.2 54.2 54.3
11/06/2018 04:10:48 45.94 46.11 46.45 45.8 45.8 45.8 53.83 54.28 54.86 54.2 54.2 54.3
11/06/2018 04:10:49 46.28 46.33 46.45 45.8 45.8 45.8 54.68 54.54 54.84 54.2 54.2 54.3
11/06/2018 04:10:50 45.46 46.2 46.43 45.8 45.8 45.8 54.92 54.84 54.84 54.2 54.2 54.3
11/06/2018 04:10:51 45.49 45.95 46.35 45.8 45.8 45.8 54.43 54.79 54.84 54.2 54.2 54.3
11/06/2018 04:10:52 45.11 45.68 46.35 45.8 45.8 45.8 54.05 54.59 54.84 54.2 54.3 54.3
11/06/2018 04:10:53 46.27 46.01 46.35 45.8 45.8 45.8 54.53 54.5 54.84 54.2 54.3 54.3
11/06/2018 04:10:54 45.18 45.97 46.33 45.8 45.8 45.8 54.39 54.53 54.84 54.2 54.3 54.3
11/06/2018 04:10:55 45.73 45.74 46.33 45.8 45.8 45.8 54.18 54.38 54.84 54.2 54.3 54.3
11/06/2018 04:10:56 45.59 45.75 46.33 45.8 45.8 45.8 54.19 54.41 54.84 54.2 54.3 54.3
11/06/2018 04:10:57 45.97 45.9 46.33 45.8 45.8 45.8 54.3 54.39 54.84 54.2 54.3 54.3
11/06/2018 04:10:58 45.85 46.06 46.33 45.8 45.8 45.8 54.31 54.49 54.84 54.2 54.3 54.3
11/06/2018 04:10:59 45.47 45.88 46.33 45.8 45.8 45.8 54.67 54.78 54.84 54.2 54.3 54.3
11/06/2018 04:11:00 45.9 45.94 46.33 45.8 45.8 45.8 54.03 54.52 54.84 54.2 54.3 54.3
11/06/2018 04:11:01 45.99 45.93 46.33 45.8 45.8 45.8 54.95 54.88 54.88 54.2 54.3 54.3
11/06/2018 04:11:02 46.2 46.14 46.33 45.8 45.8 45.8 54.3 54.61 54.88 54.2 54.3 54.3
11/06/2018 04:11:03 45.98 46.29 46.33 45.8 45.8 45.8 54.32 54.67 54.88 54.2 54.3 54.3
11/06/2018 04:11:04 45.85 46.12 46.33 45.8 45.8 45.8 54.82 54.73 54.88 54.2 54.3 54.3
11/06/2018 04:11:05 45.35 45.91 46.33 45.8 45.8 45.8 54.64 54.99 54.99 54.2 54.3 54.3
11/06/2018 04:11:06 46.02 46.09 46.33 45.8 45.8 45.8 53.95 54.58 54.99 54.2 54.3 54.3
11/06/2018 04:11:07 45.34 45.87 46.33 45.8 45.8 45.8 53.98 54.32 54.99 54.2 54.3 54.3
11/06/2018 04:11:08 44.9 45.63 46.33 45.8 45.8 45.8 53.39 54.02 54.99 54.2 54.3 54.3
11/06/2018 04:11:09 46.07 45.86 46.33 45.8 45.8 45.8 54.08 54.03 54.99 54.2 54.3 54.3
11/06/2018 04:11:10 45.13 45.75 46.33 45.8 45.8 45.8 54.07 54.17 54.99 54.2 54.3 54.3
11/06/2018 04:11:11 45.99 45.87 46.33 45.8 45.8 45.8 54.07 54.17 54.99 54.2 54.3 54.3
11/06/2018 04:11:12 46.04 46.38 46.38 45.8 45.8 45.8 53.82 54.17 54.99 54.2 54.3 54.3
11/06/2018 04:11:13 46.04 46.12 46.38 45.8 45.8 45.8 54.5 54.33 54.99 54.2 54.3 54.3
11/06/2018 04:11:14 45.72 46.25 46.38 45.8 45.8 45.8 54.34 54.52 54.99 54.2 54.3 54.3
11/06/2018 04:11:15 46 46.11 46.38 45.8 45.8 45.8 54.44 54.57 54.99 54.2 54.2 54.3
11/06/2018 04:11:16 45.86 46.15 46.38 45.8 45.8 45.8 54.19 54.63 54.99 54.2 54.3 54.3
11/06/2018 04:11:17 45.93 46.09 46.38 45.8 45.8 45.8 54.37 54.47 54.99 54.2 54.2 54.3
11/06/2018 04:11:18 46.05 46.14 46.38 45.8 45.8 45.8 54.36 54.49 54.99 54.2 54.2 54.3
11/06/2018 04:11:19 46.04 46.22 46.38 45.8 45.8 45.8 54.35 54.55 54.99 54.2 54.2 54.3
11/06/2018 04:11:20 45.81 46.02 46.38 45.8 45.8 45.8 54.34 54.48 54.99 54.2 54.2 54.3
11/06/2018 04:11:21 45.94 46.18 46.38 45.8 45.8 45.8 54.28 54.41 54.99 54.2 54.3 54.3
11/06/2018 04:11:22 45.41 45.98 46.38 45.8 45.8 45.8 53.9 54.31 54.99 54.2 54.2 54.3
11/06/2018 04:11:23 46.25 46.15 46.38 45.8 45.8 45.8 53.82 54.24 54.99 54.2 54.2 54.3
11/06/2018 04:11:24 45.7 46.04 46.38 45.8 45.8 45.8 54.06 54.32 54.99 54.2 54.2 54.3
11/06/2018 04:11:25 46.26 46.17 46.38 45.8 45.8 45.8 54.17 54.14 54.99 54.2 54.2 54.3
11/06/2018 04:11:26 46.2 46.33 46.38 45.8 45.8 45.8 54.11 54.37 54.99 54.2 54.2 54.3
11/06/2018 04:11:27 45.24 46.14 46.38 45.8 45.8 45.8 54.06 54.15 54.99 54.2 54.2 54.3
11/06/2018 04:11:28 45.87 45.86 46.38 45.8 45.8 45.8 53.88 54.13 54.99 54.2 54.2 54.3
11/06/2018 04:11:29 45.32 46.01 46.38 45.8 45.8 45.8 53.63 54.06 54.99 54.2 54.2 54.3
11/06/2018 04:11:30 45.8 45.74 46.38 45.8 45.8 45.8 53.58 53.84 54.99 54.2 54.2 54.3
11/06/2018 04:11:31 45.62 45.85 46.38 45.8 45.8 45.8 54.34 54.21 54.99 54.2 54.2 54.3
11/06/2018 04:11:32 45.62 45.75 46.38 45.8 45.8 45.8 54.49 54.48 54.99 54.2 54.2 54.3
11/06/2018 04:11:33 46 46.03 46.38 45.8 45.8 45.8 54.45 54.44 54.99 54.2 54.2 54.3
11/06/2018 04:11:34 45.12 45.97 46.38 45.8 45.8 45.8 54.3 54.56 54.99 54.2 54.2 54.3
11/06/2018 04:11:35 45.32 45.48 46.38 45.8 45.8 45.8 54.27 54.42 54.63 54.2 54.2 54.3
11/06/2018 04:11:36 46.09 45.92 46.38 45.8 45.8 45.8 54.04 54.5 54.63 54.2 54.2 54.3
11/06/2018 04:11:37 45.46 45.92 46.38 45.8 45.8 45.8 54.37 54.47 54.63 54.2 54.2 54.3
11/06/2018 04:11:38 45.62 45.94 46.38 45.8 45.8 45.8 54.32 54.5 54.63 54.2 54.2 54.3
11/06/2018 04:11:39 46.08 45.96 46.38 45.8 45.8 45.8 53.99 54.31 54.63 54.2 54.2 54.3
11/06/2018 04:11:40 46.57 46.43 46.43 45.8 45.8 45.8 54.4 54.54 54.63 54.2 54.2 54.3
11/06/2018 04:11:41 45.83 46.41 46.43 45.8 45.8 45.8 54.15 54.45 54.63 54.2 54.2 54.3
11/06/2018 04:11:42 45.35 45.98 46.43 45.8 45.8 45.8 53.69 54.18 54.63 54.2 54.2 54.3
11/06/2018 04:11:43 45.63 45.76 46.43 45.8 45.8 45.8 54 54.24 54.63 54.2 54.2 54.3
11/06/2018 04:11:44 45.42 45.64 46.43 45.8 45.8 45.8 54.27 54.27 54.63 54.2 54.2 54.3
11/06/2018 04:11:45 46.19 46.09 46.43 45.8 45.8 45.8 54.53 54.63 54.63 54.2 54.2 54.3
11/06/2018 04:11:46 45.57 46 46.43 45.8 45.8 45.8 54.22 54.43 54.63 54.2 54.2 54.3
11/06/2018 04:11:47 45.93 46 46.43 45.8 45.8 45.8 54.11 54.41 54.63 54.2 54.2 54.3
11/06/2018 04:11:48 46.02 46.13 46.43 45.8 45.8 45.8 54.03 54.28 54.63 54.2 54.2 54.3
11/06/2018 04:11:49 45.71 46.11 46.43 45.8 45.8 45.8 54.21 54.4 54.63 54.2 54.2 54.3
11/06/2018 04:11:50 46.09 46.31 46.43 45.8 45.8 45.8 54.25 54.37 54.63 54.2 54.2 54.3
11/06/2018 04:11:51 45.93 46.12 46.43 45.8 45.8 45.8 54.14 54.32 54.63 54.2 54.2 54.3
11/06/2018 04:11:52 45.69 45.98 46.43 45.8 45.8 45.8 54.31 54.45 54.63 54.2 54.2 54.3
11/06/2018 04:11:53 45.91 46.02 46.43 45.8 45.8 45.8 54.61 54.54 54.63 54.2 54.2 54.3
11/06/2018 04:11:54 45.85 46.17 46.43 45.8 45.8 45.8 54.3 54.62 54.63 54.2 54.2 54.3
11/06/2018 04:11:55 46.09 46.19 46.43 45.8 45.8 45.8 54.42 54.46 54.63 54.2 54.2 54.3
11/06/2018 04:11:56 45.83 46.03 46.43 45.8 45.8 45.8 54.21 54.5 54.63 54.2 54.2 54.3
11/06/2018 04:11:57 45.19 46.1 46.43 45.8 45.8 45.8 54.07 54.51 54.63 54.2 54.2 54.3
11/06/2018 04:11:58 45.66 45.71 46.43 45.8 45.8 45.8 54.53 54.63 54.63 54.2 54.2 54.3
11/06/2018 04:11:59 45.96 45.96 46.43 45.8 45.8 45.8 54.14 54.43 54.63 54.2 54.2 54.3
11/06/2018 04:12:00 45.98 46.03 46.43 45.8 45.8 45.8 54.74 54.79 54.79 54.2 54.2 54.3
11/06/2018 04:12:01 44.99 46.13 46.43 45.8 45.8 45.8 53.89 54.53 54.79 54.2 54.2 54.3
11/06/2018 04:12:02 45.49 45.65 46.43 45.8 45.8 45.8 53.43 54.17 54.79 54.2 54.2 54.3
11/06/2018 04:12:03 45.47 45.79 46.43 45.8 45.8 45.8 54.33 54.18 54.79 54.2 54.2 54.3
11/06/2018 04:12:04 45.19 45.48 46.43 45.8 45.8 45.8 54.63 54.84 54.84 54.2 54.2 54.3
11/06/2018 04:12:05 45.73 45.63 46.43 45.8 45.8 45.8 53.89 54.32 54.84 54.2 54.2 54.3
11/06/2018 04:12:06 45.66 45.81 46.43 45.8 45.8 45.8 54.01 54.23 54.84 54.2 54.2 54.3
11/06/2018 04:12:07 45.05 45.86 46.43 45.8 45.8 45.8 54.3 54.39 54.84 54.2 54.2 54.3
11/06/2018 04:12:08 45.47 45.46 46.43 45.8 45.8 45.8 54.68 54.61 54.84 54.2 54.2 54.3
11/06/2018 04:12:09 45.73 45.77 46.43 45.8 45.8 45.8 54.29 54.55 54.84 54.2 54.2 54.3
11/06/2018 04:12:10 45.74 45.86 46.41 45.8 45.8 45.8 54.38 54.64 54.84 54.2 54.2 54.3
11/06/2018 04:12:11 45.89 46.23 46.31 45.8 45.8 45.8 54.41 54.64 54.84 54.2 54.3 54.3
11/06/2018 04:12:12 45.75 45.86 46.31 45.8 45.8 45.8 54 54.4 54.84 54.2 54.3 54.3
11/06/2018 04:12:13 45.38 45.81 46.31 45.8 45.8 45.8 54.29 54.51 54.84 54.2 54.3 54.3
11/06/2018 04:12:14 45.67 45.69 46.31 45.8 45.8 45.8 54.11 54.54 54.84 54.2 54.3 54.3
11/06/2018 04:12:15 45.46 45.82 46.31 45.8 45.8 45.8 54.15 54.4 54.84 54.2 54.2 54.3
11/06/2018 04:12:16 46.18 45.99 46.31 45.8 45.8 45.8 53.79 54.17 54.84 54.2 54.2 54.3
11/06/2018 04:12:17 45.33 45.98 46.31 45.8 45.8 45.8 53.99 54.04 54.84 54.2 54.2 54.3
11/06/2018 04:12:18 46.1 45.98 46.31 45.8 45.8 45.8 54.62 54.51 54.84 54.2 54.2 54.3
11/06/2018 04:12:19 46.3 46.26 46.31 45.8 45.8 45.8 54.15 54.66 54.84 54.2 54.2 54.3
11/06/2018 04:12:20 46.06 46.22 46.26 45.8 45.8 45.8 54.48 54.48 54.84 54.2 54.2 54.3
11/06/2018 04:12:21 45.7 46.12 46.26 45.8 45.8 45.8 54.22 54.41 54.84 54.2 54.3 54.3
11/06/2018 04:12:22 46.03 46.15 46.26 45.8 45.8 45.8 54.16 54.46 54.84 54.2 54.3 54.3
11/06/2018 04:12:23 45.92 46.08 46.26 45.8 45.8 45.8 54.92 54.81 54.84 54.2 54.3 54.3
11/06/2018 04:12:24 45.64 45.88 46.26 45.8 45.8 45.8 53.38 54.65 54.84 54.2 54.2 54.3
11/06/2018 04:12:25 46.23 46.21 46.26 45.8 45.8 45.8 54.15 54.16 54.84 54.2 54.2 54.3
11/06/2018 04:12:26 46.05 46.21 46.26 45.8 45.8 45.8 54.36 54.42 54.84 54.2 54.2 54.3
11/06/2018 04:12:27 46.4 46.39 46.39 45.8 45.8 45.8 55.25 55.03 55.03 54.2 54.3 54.3
11/06/2018 04:12:28 46.42 46.41 46.41 45.8 45.8 45.8 54.7 54.91 55.03 54.2 54.3 54.3
11/06/2018 04:12:29 45.6 46.41 46.41 45.8 45.8 45.8 54.37 54.95 55.03 54.2 54.3 54.3
11/06/2018 04:12:30 45.36 45.99 46.41 45.8 45.8 45.8 54.2 54.57 55.03 54.2 54.3 54.3
11/06/2018 04:12:31 45.83 45.86 46.41 45.8 45.8 45.8 54.01 54.35 55.03 54.2 54.3 54.3
11/06/2018 04:12:32 45.71 46.07 46.41 45.8 45.8 45.8 54.35 54.59 55.03 54.2 54.3 54.3
11/06/2018 04:12:33 45.98 46 46.41 45.8 45.8 45.8 54.23 54.52 55.03 54.2 54.3 54.3
11/06/2018 04:12:34 45.58 45.94 46.41 45.8 45.8 45.8 53.87 54.28 55.03 54.2 54.3 54.3
11/06/2018 04:12:35 45.76 45.96 46.41 45.8 45.8 45.8 54.07 54.11 55.03 54.2 54.3 54.3
11/06/2018 04:12:36 45.82 45.89 46.41 45.8 45.8 45.8 54.16 54.31 55.03 54.2 54.3 54.3
11/06/2018 04:12:37 45.12 45.84 46.41 45.8 45.8 45.8 54.25 54.42 55.03 54.2 54.3 54.3
11/06/2018 04:12:38 45.72 45.73 46.41 45.8 45.8 45.8 53.92 54.39 55.03 54.2 54.3 54.3
11/06/2018 04:12:39 45.96 46.01 46.41 45.8 45.8 45.8 54.09 54.14 55.03 54.2 54.3 54.3
11/06/2018 04:12:40 45.92 46 46.41 45.8 45.8 45.8 53.71 54.1 55.03 54.2 54.3 54.3
11/06/2018 04:12:41 45.08 45.92 46.41 45.8 45.8 45.8 53.74 54 55.03 54.2 54.3 54.3
11/06/2018 04:12:42 45.79 45.72 46.41 45.8 45.8 45.8 54.34 54.28 55.03 54.2 54.3 54.3
11/06/2018 04:12:43 45.87 45.96 46.41 45.8 45.8 45.8 54.62 54.54 55.03 54.2 54.3 54.3
11/06/2018 04:12:44 45.73 45.82 46.41 45.8 45.8 45.8 54.45 54.66 55.03 54.2 54.3 54.3
11/06/2018 04:12:45 45.77 46.05 46.41 45.8 45.8 45.8 54.15 54.56 55.03 54.2 54.3 54.3
11/06/2018 04:12:46 45.41 45.86 46.41 45.8 45.8 45.8 53.96 54.45 55.03 54.2 54.3 54.3
11/06/2018 04:12:47 45.59 45.67 46.41 45.8 45.8 45.8 54.17 54.29 55.03 54.2 54.3 54.3
11/06/2018 04:12:48 45.6 45.79 46.41 45.8 45.8 45.8 54 54.31 55.03 54.2 54.3 54.3
11/06/2018 04:12:49 45.51 45.67 46.41 45.8 45.8 45.8 54.29 54.41 55.03 54.2 54.3 54.3
11/06/2018 04:12:50 45.38 45.69 46.41 45.8 45.8 45.8 54.6 54.44 55.03 54.2 54.3 54.3
11/06/2018 04:12:51 45.59 45.77 46.41 45.8 45.8 45.8 54.67 54.7 55.03 54.2 54.3 54.3
11/06/2018 04:12:52 45.86 45.8 46.41 45.8 45.8 45.8 53.55 54.58 55.03 54.2 54.3 54.3
11/06/2018 04:12:53 45.26 45.99 46.41 45.8 45.8 45.8 54.48 54.39 55.03 54.2 54.3 54.3
11/06/2018 04:12:54 46.31 46.03 46.41 45.8 45.8 45.8 54.05 54.38 55.03 54.2 54.3 54.3
11/06/2018 04:12:55 46.13 46.29 46.41 45.8 45.8 45.8 54.21 54.33 55.03 54.2 54.3 54.3
11/06/2018 04:12:56 46.24 46.29 46.41 45.8 45.8 45.8 54.38 54.57 55.03 54.2 54.3 54.3
11/06/2018 04:12:57 45.97 46.36 46.41 45.8 45.8 45.8 54.29 54.39 54.95 54.2 54.3 54.3
11/06/2018 04:12:58 45.32 46.11 46.41 45.8 45.8 45.8 53.67 54.32 54.95 54.2 54.3 54.3
11/06/2018 04:12:59 45.26 45.7 46.36 45.8 45.8 45.8 54.78 54.55 54.7 54.2 54.3 54.3
11/06/2018 04:13:00 46.27 46.01 46.36 45.8 45.8 45.8 54.85 54.94 54.94 54.2 54.3 54.3
11/06/2018 04:13:01 45.54 46 46.36 45.8 45.8 45.8 54.54 54.81 54.94 54.2 54.3 54.3
11/06/2018 04:13:02 45.89 46.03 46.36 45.8 45.8 45.8 54.14 54.62 54.94 54.2 54.3 54.3
11/06/2018 04:13:03 45.59 45.92 46.36 45.8 45.8 45.8 54.8 54.67 54.94 54.2 54.3 54.3
11/06/2018 04:13:04 45.61 46 46.36 45.8 45.8 45.8 53.69 54.69 54.94 54.2 54.3 54.3
11/06/2018 04:13:05 45.64 45.94 46.36 45.8 45.8 45.8 53.94 54.15 54.94 54.2 54.3 54.3
11/06/2018 04:13:06 45.56 45.82 46.36 45.8 45.8 45.8 54.14 54.24 54.94 54.2 54.3 54.3
11/06/2018 04:13:07 46.5 46.32 46.36 45.8 45.8 45.8 54.13 54.26 54.94 54.2 54.3 54.3
11/06/2018 04:13:08 45.7 46.19 46.36 45.8 45.8 45.8 53.97 54.24 54.94 54.2 54.3 54.3
11/06/2018 04:13:09 45.94 46.12 46.36 45.8 45.8 45.8 53.94 54.15 54.94 54.2 54.3 54.3
11/06/2018 04:13:10 46.34 46.19 46.36 45.8 45.8 45.8 54.03 54.13 54.94 54.2 54.3 54.3
11/06/2018 04:13:11 46.05 46.3 46.36 45.8 45.8 45.8 53.85 54.09 54.94 54.2 54.3 54.3
11/06/2018 04:13:12 45.61 46.28 46.36 45.8 45.8 45.8 53.85 54.07 54.94 54.2 54.3 54.3
11/06/2018 04:13:13 45.59 45.78 46.36 45.8 45.8 45.8 54.77 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:13:14 45.8 45.89 46.36 45.8 45.8 45.8 54.21 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:13:15 45.79 45.87 46.36 45.8 45.8 45.8 54.51 54.49 54.94 54.2 54.3 54.3
11/06/2018 04:13:16 45.91 45.98 46.36 45.8 45.8 45.8 54.16 54.51 54.94 54.2 54.3 54.3
11/06/2018 04:13:17 45.96 46.07 46.36 45.8 45.8 45.8 54.07 54.38 54.94 54.2 54.3 54.3
11/06/2018 04:13:18 45.58 46.13 46.36 45.8 45.8 45.8 53.68 54.29 54.94 54.2 54.3 54.3
11/06/2018 04:13:19 45.82 45.91 46.36 45.8 45.8 45.8 54.3 54.15 54.94 54.2 54.3 54.3
11/06/2018 04:13:20 45.88 45.97 46.36 45.8 45.8 45.8 54.55 54.5 54.94 54.2 54.3 54.3
11/06/2018 04:13:21 46.01 46.19 46.36 45.8 45.8 45.8 53.93 54.49 54.94 54.2 54.3 54.3
11/06/2018 04:13:22 46.38 46.3 46.36 45.8 45.8 45.8 54.51 54.42 54.94 54.2 54.3 54.3
11/06/2018 04:13:23 45.91 46.21 46.36 45.8 45.8 45.8 54.53 54.57 54.94 54.2 54.3 54.3
11/06/2018 04:13:24 45.09 46.13 46.36 45.8 45.8 45.8 53.44 54.56 54.94 54.2 54.3 54.3
11/06/2018 04:13:25 46.04 45.92 46.36 45.8 45.8 45.8 54.32 54.29 54.94 54.2 54.3 54.3
11/06/2018 04:13:26 46.04 46.12 46.36 45.8 45.8 45.8 53.85 54.27 54.94 54.2 54.3 54.3
11/06/2018 04:13:27 45.73 46.22 46.32 45.8 45.8 45.8 54.09 54.26 54.94 54.2 54.3 54.3
11/06/2018 04:13:28 45.87 45.94 46.32 45.8 45.8 45.8 54.19 54.27 54.94 54.2 54.3 54.3
11/06/2018 04:13:29 45.81 46.03 46.32 45.8 45.8 45.8 54.18 54.3 54.94 54.2 54.3 54.3
11/06/2018 04:13:30 46.1 46.21 46.32 45.8 45.8 45.8 54.13 54.25 54.81 54.2 54.3 54.3
11/06/2018 04:13:31 45.89 46.3 46.32 45.8 45.8 45.8 54.03 54.28 54.69 54.2 54.3 54.3
11/06/2018 04:13:32 46.12 46.16 46.32 45.8 45.8 45.8 54.5 54.46 54.69 54.2 54.3 54.3
11/06/2018 04:13:33 45.68 46.01 46.32 45.8 45.8 45.8 54.17 54.38 54.69 54.2 54.3 54.3
11/06/2018 04:13:34 45.98 46.07 46.32 45.8 45.8 45.8 54.46 54.62 54.62 54.2 54.3 54.3
11/06/2018 04:13:35 46.23 46.2 46.32 45.8 45.8 45.8 54.16 54.47 54.62 54.2 54.3 54.3
11/06/2018 04:13:36 45.99 46.21 46.32 45.8 45.8 45.8 54.09 54.34 54.62 54.2 54.3 54.3
11/06/2018 04:13:37 45.6 46.13 46.3 45.8 45.8 45.8 54.09 54.4 54.62 54.2 54.3 54.3
11/06/2018 04:13:38 45.68 45.94 46.3 45.8 45.8 45.8 54.55 54.56 54.62 54.2 54.3 54.3
11/06/2018 04:13:39 45.72 45.95 46.3 45.8 45.8 45.8 54.01 54.5 54.62 54.2 54.3 54.3
11/06/2018 04:13:40 46.08 46.11 46.3 45.8 45.8 45.8 53.99 54.14 54.62 54.2 54.3 54.3
11/06/2018 04:13:41 45.53 46.16 46.3 45.8 45.8 45.8 54.1 54.42 54.62 54.2 54.3 54.3
11/06/2018 04:13:42 45.91 45.87 46.3 45.8 45.8 45.8 54.47 54.46 54.62 54.2 54.3 54.3
11/06/2018 04:13:43 46.01 46.01 46.3 45.8 45.8 45.8 54.38 54.53 54.62 54.2 54.3 54.3
11/06/2018 04:13:44 45.98 46.36 46.36 45.8 45.8 45.8 53.84 54.35 54.62 54.2 54.3 54.3
11/06/2018 04:13:45 46.19 46.22 46.36 45.8 45.8 45.8 54.32 54.42 54.62 54.2 54.3 54.3
11/06/2018 04:13:46 45.85 46.23 46.36 45.8 45.8 45.8 54.34 54.5 54.62 54.2 54.3 54.3
11/06/2018 04:13:47 46.19 46.14 46.36 45.8 45.8 45.8 55.17 54.85 54.85 54.2 54.3 54.3
11/06/2018 04:13:48 46.15 46.32 46.36 45.8 45.8 45.8 54.36 54.94 54.94 54.2 54.3 54.3
11/06/2018 04:13:49 45.85 46.23 46.36 45.8 45.8 45.8 53.97 54.55 54.94 54.2 54.3 54.3
11/06/2018 04:13:50 45.24 45.9 46.36 45.8 45.8 45.8 54.57 54.53 54.94 54.2 54.3 54.3
11/06/2018 04:13:51 46.22 46.09 46.36 45.8 45.8 45.8 54.35 54.74 54.94 54.2 54.3 54.3
11/06/2018 04:13:52 46.28 46.36 46.36 45.8 45.8 45.8 54.38 54.65 54.94 54.2 54.3 54.3
11/06/2018 04:13:53 45.92 46.28 46.36 45.8 45.8 45.8 53.93 54.27 54.94 54.2 54.3 54.3
11/06/2018 04:13:54 45.67 46.3 46.36 45.8 45.8 45.8 54.29 54.35 54.94 54.2 54.3 54.3
11/06/2018 04:13:55 45.81 46.08 46.36 45.8 45.8 45.8 54.46 54.44 54.94 54.2 54.3 54.3
11/06/2018 04:13:56 45.92 46.17 46.36 45.8 45.8 45.8 54.59 54.68 54.94 54.2 54.3 54.3
11/06/2018 04:13:57 45.9 45.99 46.36 45.8 45.8 45.8 54.79 54.82 54.94 54.2 54.3 54.3
11/06/2018 04:13:58 46.41 46.26 46.36 45.8 45.8 45.8 54.09 54.79 54.94 54.2 54.3 54.3
11/06/2018 04:13:59 46.17 46.34 46.36 45.8 45.8 45.8 54.17 54.6 54.94 54.2 54.3 54.3
11/06/2018 04:14:00 46.04 46.21 46.36 45.8 45.8 45.8 54.18 54.53 54.94 54.2 54.3 54.3
11/06/2018 04:14:01 45.22 46.19 46.36 45.8 45.8 45.8 54.16 54.35 54.94 54.2 54.3 54.3
11/06/2018 04:14:02 45.46 45.68 46.36 45.8 45.8 45.8 53.72 54.07 54.94 54.2 54.3 54.3
11/06/2018 04:14:03 45.81 45.83 46.36 45.8 45.8 45.8 54.49 54.41 54.94 54.2 54.3 54.3
11/06/2018 04:14:04 46.11 46.04 46.36 45.8 45.8 45.8 53.8 54.35 54.94 54.2 54.3 54.3
11/06/2018 04:14:05 46.19 46.31 46.36 45.8 45.8 45.8 54.28 54.22 54.94 54.2 54.3 54.3
11/06/2018 04:14:06 45.73 46.18 46.36 45.8 45.8 45.8 54.19 54.28 54.94 54.2 54.3 54.3
11/06/2018 04:14:07 46.36 46.26 46.36 45.8 45.8 45.8 54.18 54.27 54.94 54.2 54.3 54.3
11/06/2018 04:14:08 46.05 46.27 46.36 45.8 45.8 45.8 54.07 54.33 54.94 54.2 54.3 54.3
11/06/2018 04:14:09 45.18 46.2 46.36 45.8 45.8 45.8 54.06 54.2 54.94 54.2 54.3 54.3
11/06/2018 04:14:10 45.77 45.88 46.36 45.8 45.8 45.8 54.24 54.36 54.94 54.2 54.3 54.3
11/06/2018 04:14:11 46.09 46.02 46.36 45.8 45.8 45.8 54.11 54.46 54.94 54.2 54.3 54.3
11/06/2018 04:14:12 46.14 46.18 46.36 45.8 45.8 45.8 54.83 54.61 54.94 54.2 54.3 54.3
11/06/2018 04:14:13 46.2 46.26 46.36 45.8 45.8 45.8 54.74 54.75 54.94 54.2 54.3 54.3
11/06/2018 04:14:14 46.1 46.3 46.36 45.8 45.8 45.8 54.8 54.94 54.94 54.2 54.3 54.3
11/06/2018 04:14:15 45.89 46.11 46.36 45.8 45.8 45.8 54.12 54.75 54.94 54.2 54.3 54.3
11/06/2018 04:14:16 45.7 46.1 46.36 45.8 45.8 45.8 53.86 54.47 54.94 54.2 54.3 54.3
11/06/2018 04:14:17 45.63 46.02 46.36 45.8 45.8 45.8 53.87 54.33 54.94 54.2 54.3 54.3
11/06/2018 04:14:18 46.29 46.11 46.36 45.8 45.8 45.8 54.17 54.22 54.94 54.2 54.3 54.3
11/06/2018 04:14:19 45.65 46.12 46.36 45.8 45.8 45.8 54.09 54.3 54.94 54.2 54.3 54.3
11/06/2018 04:14:20 45.6 45.94 46.36 45.8 45.8 45.8 54.66 54.57 54.94 54.2 54.3 54.3
11/06/2018 04:14:21 46.01 45.95 46.36 45.8 45.8 45.8 54.58 54.77 54.94 54.2 54.3 54.3
11/06/2018 04:14:22 46.02 46.38 46.38 45.8 45.8 45.8 53.89 54.72 54.94 54.2 54.3 54.3
11/06/2018 04:14:23 46.16 46.27 46.38 45.8 45.8 45.8 53.95 54.23 54.94 54.2 54.3 54.3
11/06/2018 04:14:24 46.03 46.2 46.38 45.8 45.8 45.8 54.26 54.32 54.94 54.2 54.3 54.3
11/06/2018 04:14:25 45.72 46.08 46.38 45.8 45.8 45.8 54.77 54.64 54.94 54.2 54.3 54.3
11/06/2018 04:14:26 45.81 46.15 46.38 45.8 45.8 45.8 54.59 54.78 54.94 54.2 54.3 54.3
11/06/2018 04:14:27 45.73 45.88 46.38 45.8 45.8 45.8 54.28 54.72 54.94 54.2 54.3 54.3
11/06/2018 04:14:28 45.89 46.06 46.38 45.8 45.8 45.8 54.13 54.42 54.94 54.2 54.3 54.3
11/06/2018 04:14:29 46.22 46.21 46.38 45.8 45.8 45.8 54.05 54.31 54.94 54.2 54.3 54.3
11/06/2018 04:14:30 45.77 46.04 46.38 45.8 45.8 45.8 53.94 54.17 54.94 54.2 54.3 54.3
11/06/2018 04:14:31 45.55 46.14 46.38 45.8 45.8 45.8 54.45 54.33 54.94 54.2 54.3 54.3
11/06/2018 04:14:32 45.88 46.01 46.38 45.8 45.8 45.8 53.91 54.36 54.94 54.2 54.3 54.3
11/06/2018 04:14:33 45.96 45.94 46.38 45.8 45.8 45.8 54.34 54.35 54.94 54.2 54.3 54.3
11/06/2018 04:14:34 45.28 46.1 46.38 45.8 45.8 45.8 54.06 54.36 54.94 54.2 54.3 54.3
11/06/2018 04:14:35 45.17 45.59 46.38 45.8 45.8 45.8 54.25 54.36 54.94 54.2 54.3 54.3
11/06/2018 04:14:36 45.83 45.7 46.38 45.8 45.8 45.8 54.29 54.39 54.94 54.2 54.3 54.3
11/06/2018 04:14:37 45.93 46.04 46.38 45.8 45.8 45.8 54.49 54.57 54.94 54.2 54.3 54.3
11/06/2018 04:14:38 45.72 45.89 46.38 45.8 45.8 45.8 53.35 54.5 54.94 54.2 54.3 54.3
11/06/2018 04:14:39 45.81 46.01 46.38 45.8 45.8 45.8 54.42 54.23 54.94 54.2 54.3 54.3
11/06/2018 04:14:40 45.42 45.91 46.38 45.8 45.8 45.8 54.15 54.3 54.94 54.2 54.3 54.3
11/06/2018 04:14:41 45.09 45.52 46.38 45.8 45.8 45.8 54.22 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:14:42 45.92 45.79 46.38 45.8 45.8 45.8 54.14 54.3 54.94 54.2 54.3 54.3
11/06/2018 04:14:43 45.36 45.82 46.38 45.8 45.8 45.8 54.37 54.43 54.94 54.2 54.3 54.3
11/06/2018 04:14:44 45.62 45.74 46.38 45.8 45.8 45.8 54.2 54.5 54.78 54.2 54.3 54.3
11/06/2018 04:14:45 45.65 45.88 46.38 45.8 45.8 45.8 54.41 54.55 54.78 54.2 54.3 54.3
11/06/2018 04:14:46 46.07 46.09 46.38 45.8 45.8 45.8 54.2 54.36 54.78 54.2 54.3 54.3
11/06/2018 04:14:47 45.78 46.08 46.38 45.8 45.8 45.8 54.27 54.35 54.78 54.2 54.3 54.3
11/06/2018 04:14:48 46.13 46.18 46.38 45.8 45.8 45.8 54.5 54.59 54.78 54.2 54.2 54.3
11/06/2018 04:14:49 45.75 46.08 46.38 45.8 45.8 45.8 54.8 54.73 54.78 54.2 54.3 54.3
11/06/2018 04:14:50 45.6 45.97 46.38 45.8 45.8 45.8 53.84 54.72 54.78 54.2 54.3 54.3
11/06/2018 04:14:51 45.56 45.76 46.38 45.8 45.8 45.8 54.04 54.32 54.78 54.2 54.3 54.3
11/06/2018 04:14:52 45.3 45.83 46.27 45.8 45.8 45.8 54.72 54.6 54.78 54.2 54.3 54.3
11/06/2018 04:14:53 46.03 46.02 46.21 45.8 45.8 45.8 54.55 54.83 54.83 54.2 54.3 54.3
11/06/2018 04:14:54 45.56 45.88 46.21 45.8 45.8 45.8 54.11 54.54 54.83 54.2 54.3 54.3
11/06/2018 04:14:55 45.93 45.88 46.21 45.8 45.8 45.8 54.8 54.69 54.83 54.2 54.3 54.3
11/06/2018 04:14:56 45.73 46.02 46.21 45.8 45.8 45.8 53.89 54.55 54.83 54.2 54.3 54.3
11/06/2018 04:14:57 45.97 46.13 46.21 45.8 45.8 45.8 54.83 54.66 54.83 54.2 54.3 54.3
11/06/2018 04:14:58 45.95 46.12 46.21 45.8 45.8 45.8 54.06 54.64 54.83 54.2 54.3 54.3
11/06/2018 04:14:59 45.33 46.06 46.18 45.8 45.8 45.8 54.24 54.39 54.83 54.2 54.3 54.3
11/06/2018 04:15:00 46.23 46.05 46.18 45.8 45.8 45.8 54.35 54.45 54.83 54.2 54.3 54.3
11/06/2018 04:15:01 45.66 46.12 46.18 45.8 45.8 45.8 54.14 54.52 54.83 54.2 54.3 54.3
11/06/2018 04:15:02 45.77 46.04 46.18 45.8 45.8 45.8 53.87 54.37 54.83 54.2 54.3 54.3
11/06/2018 04:15:03 45.53 45.88 46.18 45.8 45.8 45.8 54.2 54.23 54.83 54.2 54.3 54.3
11/06/2018 04:15:04 45.92 45.85 46.18 45.8 45.8 45.8 54.24 54.27 54.83 54.2 54.3 54.3
11/06/2018 04:15:05 45.87 45.98 46.18 45.8 45.8 45.8 54.05 54.39 54.83 54.2 54.3 54.3
11/06/2018 04:15:06 45.4 45.95 46.18 45.8 45.8 45.8 53.56 54.21 54.83 54.2 54.3 54.3
11/06/2018 04:15:07 45.5 45.66 46.18 45.8 45.8 45.8 53.81 53.92 54.83 54.2 54.3 54.3
11/06/2018 04:15:08 45.57 45.72 46.18 45.8 45.8 45.8 54.21 54.13 54.83 54.2 54.3 54.3
11/06/2018 04:15:09 45.87 45.87 46.18 45.8 45.8 45.8 54.08 54.19 54.83 54.2 54.3 54.3
11/06/2018 04:15:10 45.78 46.03 46.18 45.8 45.8 45.8 54.16 54.33 54.83 54.2 54.3 54.3
11/06/2018 04:15:11 46.15 46.08 46.18 45.8 45.8 45.8 53.7 54.25 54.83 54.2 54.2 54.3
11/06/2018 04:15:12 46.05 46.17 46.18 45.8 45.8 45.8 54.28 54.32 54.83 54.2 54.2 54.3
11/06/2018 04:15:13 45.8 46.17 46.18 45.8 45.8 45.8 54.25 54.41 54.83 54.2 54.2 54.3
11/06/2018 04:15:14 45.71 46.05 46.18 45.8 45.8 45.8 53.82 54.25 54.83 54.2 54.2 54.3
11/06/2018 04:15:15 46.24 46.17 46.18 45.8 45.8 45.8 54.21 54.22 54.83 54.2 54.2 54.3
11/06/2018 04:15:16 46.21 46.36 46.36 45.8 45.8 45.8 54.9 54.74 54.83 54.2 54.2 54.3
11/06/2018 04:15:17 46.06 46.26 46.36 45.8 45.8 45.8 54.36 54.69 54.83 54.2 54.2 54.3
11/06/2018 04:15:18 46.08 46.34 46.36 45.8 45.8 45.8 54.14 54.6 54.83 54.2 54.2 54.3
11/06/2018 04:15:19 45.96 46.22 46.36 45.8 45.8 45.8 54.89 54.85 54.85 54.2 54.2 54.3
11/06/2018 04:15:20 45.69 46.16 46.36 45.8 45.8 45.8 54.11 54.78 54.85 54.2 54.2 54.3
11/06/2018 04:15:21 46.06 46.07 46.36 45.8 45.8 45.8 54.26 54.47 54.85 54.2 54.2 54.3
11/06/2018 04:15:22 45.51 46.08 46.36 45.8 45.8 45.8 54.38 54.38 54.85 54.2 54.2 54.3
11/06/2018 04:15:23 45.96 45.96 46.36 45.8 45.8 45.8 54.22 54.64 54.85 54.2 54.2 54.3
11/06/2018 04:15:24 45.9 46.11 46.36 45.8 45.8 45.8 54.8 54.78 54.85 54.2 54.2 54.3
11/06/2018 04:15:25 45.83 46.22 46.36 45.8 45.8 45.8 54.77 54.81 54.85 54.2 54.2 54.3
11/06/2018 04:15:26 46.56 46.38 46.38 45.8 45.8 45.8 54.67 54.83 54.85 54.2 54.2 54.3
11/06/2018 04:15:27 45.36 46.35 46.38 45.8 45.8 45.8 54.68 54.94 54.94 54.2 54.2 54.3
11/06/2018 04:15:28 45.78 46.02 46.38 45.8 45.8 45.8 54.49 54.97 54.97 54.2 54.2 54.3
11/06/2018 04:15:29 45.49 45.87 46.38 45.8 45.8 45.8 53.86 54.55 54.97 54.2 54.2 54.3
11/06/2018 04:15:30 45.22 45.68 46.38 45.8 45.8 45.8 53.75 54.16 54.97 54.2 54.2 54.3
11/06/2018 04:15:31 45.78 45.81 46.38 45.8 45.8 45.8 54.31 54.21 54.97 54.2 54.2 54.3
11/06/2018 04:15:32 46.11 46.02 46.38 45.8 45.8 45.8 54.05 54.26 54.97 54.2 54.2 54.3
11/06/2018 04:15:33 45.88 46.35 46.38 45.8 45.8 45.8 53.68 54.1 54.97 54.2 54.2 54.3
11/06/2018 04:15:34 46.07 46.09 46.38 45.8 45.8 45.8 54.49 54.36 54.97 54.2 54.2 54.3
11/06/2018 04:15:35 46.04 46.15 46.38 45.8 45.8 45.8 53.93 54.22 54.97 54.2 54.2 54.3
11/06/2018 04:15:36 45.9 46.17 46.38 45.8 45.8 45.8 53.59 54.08 54.97 54.2 54.2 54.3
11/06/2018 04:15:37 45.43 45.96 46.38 45.8 45.8 45.8 54.34 54.22 54.97 54.2 54.2 54.3
11/06/2018 04:15:38 45.57 45.86 46.38 45.8 45.8 45.8 54.15 54.38 54.97 54.2 54.2 54.3
11/06/2018 04:15:39 46 45.91 46.38 45.8 45.8 45.8 54.53 54.48 54.97 54.2 54.2 54.3
11/06/2018 04:15:40 45.7 45.91 46.38 45.8 45.8 45.8 53.84 54.51 54.97 54.2 54.2 54.3
11/06/2018 04:15:41 45.65 46.16 46.38 45.8 45.8 45.8 54.2 54.2 54.97 54.2 54.2 54.3
11/06/2018 04:15:42 45.95 46.12 46.38 45.8 45.8 45.8 54.07 54.29 54.97 54.2 54.2 54.3
11/06/2018 04:15:43 46.07 46.19 46.38 45.8 45.8 45.8 54.95 54.74 54.97 54.2 54.2 54.3
11/06/2018 04:15:44 46.05 46.16 46.38 45.8 45.8 45.8 54.79 55.06 55.06 54.2 54.2 54.3
11/06/2018 04:15:45 45.68 46.13 46.38 45.8 45.8 45.8 54.06 54.67 55.06 54.2 54.2 54.3
11/06/2018 04:15:46 45.92 46.05 46.38 45.8 45.8 45.8 53.94 54.42 55.06 54.2 54.2 54.3
11/06/2018 04:15:47 45.89 46.18 46.38 45.8 45.8 45.8 54.41 54.44 55.06 54.2 54.2 54.3
11/06/2018 04:15:48 45.94 46.13 46.38 45.8 45.8 45.8 54.09 54.45 55.06 54.2 54.2 54.3
11/06/2018 04:15:49 46.12 46.15 46.38 45.8 45.8 45.8 54.53 54.58 55.06 54.2 54.2 54.3
11/06/2018 04:15:50 46.1 46.19 46.38 45.8 45.8 45.8 54.63 54.6 55.06 54.2 54.2 54.3
11/06/2018 04:15:51 45.36 46.1 46.38 45.8 45.8 45.8 54 54.54 55.06 54.2 54.2 54.3
11/06/2018 04:15:52 45.66 45.67 46.38 45.8 45.8 45.8 54.44 54.51 55.06 54.2 54.2 54.3
11/06/2018 04:15:53 46.01 45.99 46.38 45.8 45.8 45.8 54.37 54.6 55.06 54.2 54.2 54.3
11/06/2018 04:15:54 45.3 45.91 46.38 45.8 45.8 45.8 54.02 54.31 55.06 54.2 54.2 54.3
11/06/2018 04:15:55 45.88 45.86 46.38 45.8 45.8 45.8 54.08 54.29 55.06 54.2 54.2 54.3
11/06/2018 04:15:56 45.7 45.9 46.35 45.8 45.8 45.8 53.91 54.29 55.06 54.2 54.2 54.3
11/06/2018 04:15:57 46.19 46.06 46.35 45.8 45.8 45.8 53.99 54.17 55.06 54.2 54.2 54.3
11/06/2018 04:15:58 46.11 46.2 46.35 45.8 45.8 45.8 54.02 54.14 55.06 54.2 54.2 54.3
11/06/2018 04:15:59 45.32 46.1 46.35 45.8 45.8 45.8 53.95 54.29 55.06 54.2 54.2 54.3
11/06/2018 04:16:00 45.81 45.85 46.35 45.8 45.8 45.8 54.16 54.16 55.06 54.2 54.2 54.3
11/06/2018 04:16:01 45.88 45.95 46.35 45.8 45.8 45.8 54.42 54.43 55.06 54.2 54.2 54.3
11/06/2018 04:16:02 46.24 46.21 46.35 45.8 45.8 45.8 54.18 54.34 55.06 54.2 54.2 54.3
11/06/2018 04:16:03 45.76 46.13 46.21 45.8 45.8 45.8 53.79 54.38 55.06 54.2 54.2 54.3
11/06/2018 04:16:04 45.76 46.15 46.21 45.8 45.8 45.8 53.94 54.11 55.06 54.2 54.2 54.3
11/06/2018 04:16:05 44.87 45.74 46.21 45.8 45.8 45.8 54.12 54.26 55.06 54.2 54.2 54.3
11/06/2018 04:16:06 46.22 45.94 46.21 45.8 45.8 45.8 54.9 54.66 55.06 54.2 54.2 54.3
11/06/2018 04:16:07 45.79 46 46.21 45.8 45.8 45.8 54.32 54.84 55.06 54.2 54.2 54.3
11/06/2018 04:16:08 46.16 46.17 46.21 45.8 45.8 45.8 53.96 54.35 55.06 54.2 54.2 54.3
11/06/2018 04:16:09 45.91 46.25 46.25 45.8 45.8 45.8 54.48 54.48 55.06 54.2 54.2 54.3
11/06/2018 04:16:10 46.23 46.26 46.26 45.8 45.8 45.8 54.34 54.49 55.06 54.2 54.2 54.3
11/06/2018 04:16:11 45.81 46.32 46.32 45.8 45.8 45.8 54.04 54.41 55.06 54.2 54.2 54.3
11/06/2018 04:16:12 45.77 46.03 46.32 45.8 45.8 45.8 53.99 54.29 55.06 54.2 54.2 54.3
11/06/2018 04:16:13 45.68 45.94 46.32 45.8 45.8 45.8 54 54.2 55.06 54.2 54.2 54.3
11/06/2018 04:16:14 45.69 45.87 46.32 45.8 45.8 45.8 54.26 54.28 54.84 54.2 54.2 54.3
11/06/2018 04:16:15 45.99 45.92 46.32 45.8 45.8 45.8 53.95 54.15 54.84 54.2 54.2 54.3
11/06/2018 04:16:16 46.49 46.31 46.32 45.8 45.8 45.8 54.56 54.55 54.84 54.2 54.2 54.3
11/06/2018 04:16:17 45.9 46.47 46.47 45.8 45.8 45.8 53.94 54.55 54.84 54.2 54.2 54.3
11/06/2018 04:16:18 45.57 46 46.47 45.8 45.8 45.8 54.88 54.8 54.84 54.2 54.2 54.3
11/06/2018 04:16:19 46.05 46.12 46.47 45.8 45.8 45.8 54.44 54.94 54.94 54.2 54.2 54.3
11/06/2018 04:16:20 45.86 46.14 46.47 45.8 45.8 45.8 54.31 54.56 54.94 54.2 54.2 54.3
11/06/2018 04:16:21 45.64 46.08 46.47 45.8 45.8 45.8 54.29 54.47 54.94 54.2 54.2 54.3
11/06/2018 04:16:22 45.7 45.86 46.47 45.8 45.8 45.8 54.37 54.65 54.94 54.2 54.2 54.3
11/06/2018 04:16:23 45.98 45.99 46.47 45.8 45.8 45.8 54.77 54.73 54.94 54.2 54.2 54.3
11/06/2018 04:16:24 46.15 46.32 46.47 45.8 45.8 45.8 54.77 54.78 54.94 54.2 54.2 54.3
11/06/2018 04:16:25 45.92 46.19 46.47 45.8 45.8 45.8 54.79 54.87 54.94 54.2 54.2 54.3
11/06/2018 04:16:26 45.6 46.01 46.47 45.8 45.8 45.8 54.34 54.94 54.94 54.2 54.3 54.3
11/06/2018 04:16:27 45.94 46.02 46.47 45.8 45.8 45.8 53.57 54.62 54.94 54.2 54.2 54.3
11/06/2018 04:16:28 45.85 46.08 46.47 45.8 45.8 45.8 54.37 54.33 54.94 54.2 54.2 54.3
11/06/2018 04:16:29 46 46.1 46.47 45.8 45.8 45.8 54.81 54.7 54.94 54.2 54.3 54.3
11/06/2018 04:16:30 45.52 45.98 46.47 45.8 45.8 45.8 54.79 55.08 55.08 54.3 54.3 54.3
11/06/2018 04:16:31 46.28 46.16 46.47 45.8 45.8 45.8 53.69 54.67 55.08 54.2 54.3 54.3
11/06/2018 04:16:32 45.71 46.05 46.47 45.8 45.8 45.8 54.41 54.35 55.08 54.2 54.3 54.3
11/06/2018 04:16:33 45.99 46.09 46.47 45.8 45.8 45.8 54.31 54.5 55.08 54.2 54.3 54.3
11/06/2018 04:16:34 45.46 45.99 46.47 45.8 45.8 45.8 54.27 54.51 55.08 54.2 54.3 54.3
11/06/2018 04:16:35 45.98 45.91 46.47 45.8 45.8 45.8 54.39 54.43 55.08 54.2 54.3 54.3
11/06/2018 04:16:36 45.5 45.86 46.47 45.8 45.8 45.8 53.85 54.4 55.08 54.2 54.3 54.3
11/06/2018 04:16:37 45.7 45.97 46.47 45.8 45.8 45.8 54.2 54.4 55.08 54.2 54.2 54.3
11/06/2018 04:16:38 45.82 45.89 46.47 45.8 45.8 45.8 53.83 54.13 55.08 54.2 54.2 54.3
11/06/2018 04:16:39 45.81 45.96 46.47 45.8 45.8 45.8 54.53 54.44 55.08 54.2 54.2 54.3
11/06/2018 04:16:40 45.72 45.98 46.47 45.8 45.8 45.8 54.26 54.46 55.08 54.2 54.2 54.3
11/06/2018 04:16:41 45.51 45.95 46.47 45.8 45.8 45.8 54.62 54.74 55.08 54.2 54.3 54.3
11/06/2018 04:16:42 45.65 45.91 46.47 45.8 45.8 45.8 54.12 54.47 55.08 54.3 54.3 54.3
11/06/2018 04:16:43 46.13 46.07 46.47 45.8 45.8 45.8 54.76 54.79 55.08 54.3 54.3 54.3
11/06/2018 04:16:44 45.32 45.91 46.47 45.8 45.8 45.8 53.6 54.61 55.08 54.3 54.3 54.3
11/06/2018 04:16:45 45.27 45.66 46.47 45.8 45.8 45.8 54.06 54.36 55.08 54.2 54.3 54.3
11/06/2018 04:16:46 46.04 45.82 46.47 45.8 45.8 45.8 54.19 54.22 55.08 54.2 54.3 54.3
11/06/2018 04:16:47 45.44 45.84 46.32 45.8 45.8 45.8 53.94 54.28 55.08 54.2 54.2 54.3
11/06/2018 04:16:48 46.13 46.09 46.32 45.8 45.8 45.8 54.76 54.69 55.08 54.3 54.3 54.3
11/06/2018 04:16:49 45.57 45.91 46.32 45.8 45.8 45.8 53.47 54.54 55.08 54.2 54.2 54.3
11/06/2018 04:16:50 45.97 46.02 46.32 45.8 45.8 45.8 54.21 54.19 55.08 54.2 54.2 54.3
11/06/2018 04:16:51 45.33 46.03 46.32 45.8 45.8 45.8 54.13 54.28 55.08 54.2 54.2 54.3
11/06/2018 04:16:52 45.61 45.69 46.32 45.8 45.8 45.8 54.74 54.57 55.08 54.3 54.3 54.3
11/06/2018 04:16:53 45.95 45.87 46.32 45.8 45.8 45.8 53.9 54.45 55.08 54.2 54.2 54.3
11/06/2018 04:16:54 45.85 46.01 46.19 45.8 45.8 45.8 54.53 54.47 55.08 54.2 54.3 54.3
11/06/2018 04:16:55 45.6 45.97 46.16 45.8 45.8 45.8 54.21 54.47 55.08 54.2 54.3 54.3
11/06/2018 04:16:56 46.03 46.07 46.16 45.8 45.8 45.8 54.7 54.67 55.08 54.2 54.3 54.3
11/06/2018 04:16:57 46.08 46.11 46.16 45.8 45.8 45.8 54.8 54.84 55.08 54.3 54.3 54.3
11/06/2018 04:16:58 45.57 46.04 46.16 45.8 45.8 45.8 54.54 54.81 55.08 54.3 54.3 54.3
11/06/2018 04:16:59 45.87 46.11 46.16 45.8 45.8 45.8 53.53 54.6 55.08 54.3 54.3 54.3
11/06/2018 04:17:00 45.85 45.95 46.16 45.8 45.8 45.8 54.76 54.5 54.84 54.3 54.3 54.3
11/06/2018 04:17:01 45.3 45.89 46.11 45.8 45.8 45.8 54.52 54.74 54.84 54.3 54.3 54.3
11/06/2018 04:17:02 45.87 45.91 46.11 45.8 45.8 45.8 55.03 54.96 54.96 54.3 54.3 54.3
11/06/2018 04:17:03 45.9 45.9 46.11 45.8 45.8 45.8 54.51 54.92 54.96 54.3 54.3 54.3
11/06/2018 04:17:04 46.21 46.28 46.28 45.8 45.8 45.8 54.65 55.1 55.1 54.3 54.3 54.3
11/06/2018 04:17:05 45.74 46.24 46.28 45.8 45.8 45.8 54.3 54.6 55.1 54.3 54.3 54.3
11/06/2018 04:17:06 45.33 45.79 46.28 45.8 45.8 45.8 54.3 54.43 55.1 54.3 54.3 54.3
11/06/2018 04:17:07 45.9 45.98 46.28 45.8 45.8 45.8 54.4 54.71 55.1 54.3 54.3 54.3
11/06/2018 04:17:08 46.6 46.36 46.36 45.8 45.8 45.8 54.54 54.53 55.1 54.3 54.3 54.3
11/06/2018 04:17:09 45.79 46.28 46.36 45.8 45.8 45.8 54.01 54.52 55.1 54.3 54.3 54.3
11/06/2018 04:17:10 45.98 46.27 46.36 45.8 45.8 45.8 54.22 54.4 55.1 54.3 54.3 54.3
11/06/2018 04:17:11 45.51 45.98 46.36 45.8 45.8 45.8 53.5 54.17 55.1 54.3 54.3 54.3
11/06/2018 04:17:12 45.39 45.67 46.36 45.8 45.8 45.8 53.97 54.01 55.1 54.3 54.3 54.3
11/06/2018 04:17:13 46.2 46.02 46.36 45.8 45.8 45.8 54.34 54.32 55.1 54.3 54.3 54.3
11/06/2018 04:17:14 45.71 46.08 46.36 45.8 45.8 45.8 54.07 54.2 55.1 54.3 54.3 54.3
11/06/2018 04:17:15 44.71 45.86 46.36 45.8 45.8 45.8 53.82 54.36 55.1 54.3 54.3 54.3
11/06/2018 04:17:16 45.44 45.52 46.36 45.8 45.8 45.8 54.32 54.34 55.1 54.3 54.3 54.3
11/06/2018 04:17:17 46.22 46.03 46.36 45.8 45.8 45.8 54.25 54.24 55.1 54.3 54.3 54.3
11/06/2018 04:17:18 45.89 46.11 46.36 45.8 45.8 45.8 53.9 54.17 55.1 54.3 54.2 54.3
11/06/2018 04:17:19 45.92 46.16 46.36 45.8 45.8 45.8 54.5 54.43 55.1 54.3 54.2 54.3
11/06/2018 04:17:20 45.93 46.03 46.36 45.8 45.8 45.8 54.1 54.42 55.1 54.3 54.2 54.3
11/06/2018 04:17:21 46.33 46.23 46.36 45.8 45.8 45.8 54.99 54.81 55.1 54.3 54.3 54.3
11/06/2018 04:17:22 45.92 46.4 46.4 45.8 45.8 45.8 54.11 54.64 55.1 54.3 54.2 54.3
11/06/2018 04:17:23 45.35 45.96 46.4 45.8 45.8 45.8 54.72 54.84 55.1 54.3 54.3 54.3
11/06/2018 04:17:24 46.21 46.07 46.4 45.8 45.8 45.8 54.08 54.56 55.1 54.3 54.2 54.3
11/06/2018 04:17:25 46.09 46.23 46.4 45.8 45.8 45.8 53.73 54.36 55.1 54.3 54.2 54.3
11/06/2018 04:17:26 45.77 46.19 46.4 45.8 45.8 45.8 54.62 54.57 55.1 54.3 54.3 54.3
11/06/2018 04:17:27 46.52 46.36 46.4 45.8 45.8 45.8 54.63 54.67 55.1 54.3 54.3 54.3
11/06/2018 04:17:28 45.33 46.37 46.4 45.8 45.8 45.8 53.38 54.57 55.1 54.3 54.3 54.3
11/06/2018 04:17:29 45.65 45.97 46.4 45.8 45.8 45.8 54.29 54.22 55.1 54.3 54.3 54.3
11/06/2018 04:17:30 44.76 45.63 46.4 45.8 45.8 45.8 54.83 54.74 55.1 54.3 54.3 54.3
11/06/2018 04:17:31 45.86 45.74 46.4 45.8 45.8 45.8 54.34 54.7 55.1 54.3 54.3 54.3
11/06/2018 04:17:32 46.49 46.22 46.4 45.8 45.8 45.8 55.03 54.92 55.1 54.3 54.3 54.3
11/06/2018 04:17:33 45.64 46.26 46.4 45.8 45.8 45.8 54.33 54.98 55.1 54.3 54.3 54.3
11/06/2018 04:17:34 45.66 45.94 46.4 45.8 45.8 45.8 54.08 54.48 54.98 54.3 54.3 54.3
11/06/2018 04:17:35 46.11 46.07 46.4 45.8 45.8 45.8 54.2 54.37 54.98 54.3 54.3 54.3
11/06/2018 04:17:36 45.63 46.02 46.4 45.8 45.8 45.8 54.47 54.58 54.98 54.3 54.3 54.3
11/06/2018 04:17:37 45.75 45.99 46.4 45.8 45.8 45.8 53.86 54.28 54.98 54.3 54.3 54.3
11/06/2018 04:17:38 46.12 46.09 46.4 45.8 45.8 45.8 54.39 54.3 54.98 54.3 54.3 54.3
11/06/2018 04:17:39 46.31 46.37 46.4 45.8 45.8 45.8 54.31 54.48 54.98 54.3 54.3 54.3
11/06/2018 04:17:40 46.28 46.3 46.4 45.8 45.8 45.8 54.54 54.6 54.98 54.3 54.3 54.3
11/06/2018 04:17:41 46.36 46.42 46.42 45.8 45.8 45.8 53.86 54.46 54.98 54.3 54.3 54.3
11/06/2018 04:17:42 45.5 46.34 46.42 45.8 45.8 45.8 54.14 54.3 54.98 54.3 54.3 54.3
11/06/2018 04:17:43 45.94 46.14 46.42 45.8 45.8 45.8 54.18 54.25 54.98 54.3 54.3 54.3
11/06/2018 04:17:44 46.28 46.2 46.42 45.8 45.8 45.8 54.14 54.39 54.98 54.3 54.3 54.3
11/06/2018 04:17:45 45.77 46.18 46.42 45.8 45.8 45.8 53.67 54.17 54.98 54.3 54.2 54.3
11/06/2018 04:17:46 45.81 46.08 46.42 45.8 45.8 45.8 53.71 54.08 54.98 54.3 54.2 54.3
11/06/2018 04:17:47 45.63 46.01 46.42 45.8 45.8 45.8 54.27 54.24 54.98 54.3 54.2 54.3
11/06/2018 04:17:48 45.65 45.89 46.42 45.8 45.8 45.8 54.01 54.25 54.98 54.3 54.2 54.3
11/06/2018 04:17:49 45.67 45.82 46.42 45.8 45.8 45.8 54.08 54.28 54.98 54.3 54.2 54.3
11/06/2018 04:17:50 46.01 45.99 46.42 45.8 45.8 45.8 54.65 54.62 54.98 54.3 54.2 54.3
11/06/2018 04:17:51 45.93 46.16 46.42 45.8 45.8 45.8 54.42 54.51 54.98 54.3 54.2 54.3
11/06/2018 04:17:52 45.53 46.09 46.42 45.8 45.8 45.8 53.88 54.54 54.98 54.3 54.2 54.3
11/06/2018 04:17:53 46.09 46.03 46.42 45.8 45.8 45.8 54.46 54.41 54.98 54.3 54.2 54.3
11/06/2018 04:17:54 45.45 46.05 46.42 45.8 45.8 45.8 54.35 54.74 54.98 54.3 54.2 54.3
11/06/2018 04:17:55 45.4 45.78 46.42 45.8 45.8 45.8 53.71 54.34 54.98 54.3 54.2 54.3
11/06/2018 04:17:56 45.41 45.63 46.42 45.8 45.8 45.8 53.7 53.96 54.98 54.3 54.2 54.3
11/06/2018 04:17:57 46.2 45.99 46.42 45.8 45.8 45.8 54.78 54.59 54.98 54.3 54.2 54.3
11/06/2018 04:17:58 45.24 46.04 46.42 45.8 45.8 45.8 54.55 54.71 54.98 54.3 54.2 54.3
11/06/2018 04:17:59 46.18 46.03 46.42 45.8 45.8 45.8 54.15 54.68 54.98 54.3 54.2 54.3
11/06/2018 04:18:00 45.63 46.07 46.42 45.8 45.8 45.8 54.5 54.51 54.98 54.3 54.2 54.3
11/06/2018 04:18:01 46.08 46.06 46.42 45.8 45.8 45.8 54.16 54.59 54.98 54.3 54.2 54.3
11/06/2018 04:18:02 45.59 46.02 46.42 45.8 45.8 45.8 54.01 54.31 54.98 54.3 54.2 54.3
11/06/2018 04:18:03 45.63 45.91 46.42 45.8 45.8 45.8 53.98 54.31 54.74 54.3 54.2 54.3
11/06/2018 04:18:04 46.07 46.07 46.42 45.8 45.8 45.8 54.66 54.56 54.74 54.3 54.2 54.3
11/06/2018 04:18:05 45.77 46.15 46.42 45.8 45.8 45.8 54.53 54.59 54.74 54.3 54.3 54.3
11/06/2018 04:18:06 46.43 46.28 46.42 45.8 45.8 45.8 54.73 54.8 54.8 54.3 54.3 54.3
11/06/2018 04:18:07 45.61 46.24 46.42 45.8 45.8 45.8 54.32 54.64 54.8 54.3 54.3 54.3
11/06/2018 04:18:08 45.62 45.87 46.42 45.8 45.8 45.8 54.06 54.55 54.8 54.3 54.3 54.3
11/06/2018 04:18:09 45.72 45.9 46.42 45.8 45.8 45.8 54.54 54.59 54.8 54.3 54.3 54.3
11/06/2018 04:18:10 46.11 46.01 46.42 45.8 45.8 45.8 54.3 54.63 54.8 54.3 54.3 54.3
11/06/2018 04:18:11 45.48 46.07 46.34 45.8 45.8 45.8 54.09 54.38 54.8 54.3 54.3 54.3
11/06/2018 04:18:12 45.74 45.97 46.28 45.8 45.8 45.8 54.05 54.32 54.8 54.3 54.3 54.3
11/06/2018 04:18:13 45.43 45.8 46.28 45.8 45.8 45.8 54.21 54.4 54.8 54.3 54.2 54.3
11/06/2018 04:18:14 45.6 45.71 46.28 45.8 45.8 45.8 54.14 54.24 54.8 54.3 54.3 54.3
11/06/2018 04:18:15 45.93 45.96 46.28 45.8 45.8 45.8 54.64 54.61 54.8 54.3 54.3 54.3
11/06/2018 04:18:16 45.52 46.14 46.28 45.8 45.8 45.8 54.3 54.93 54.93 54.3 54.3 54.3
11/06/2018 04:18:17 45.75 45.85 46.28 45.8 45.8 45.8 54.09 54.32 54.93 54.3 54.3 54.3
11/06/2018 04:18:18 46.14 46.16 46.28 45.8 45.8 45.8 54.49 54.59 54.93 54.3 54.3 54.3
11/06/2018 04:18:19 45.37 46.06 46.28 45.8 45.8 45.8 54.25 54.45 54.93 54.3 54.3 54.3
11/06/2018 04:18:20 45.49 45.75 46.28 45.8 45.8 45.8 53.52 54.41 54.93 54.3 54.2 54.3
11/06/2018 04:18:21 45.78 45.9 46.28 45.8 45.8 45.8 54.56 54.43 54.93 54.3 54.2 54.3
11/06/2018 04:18:22 45.5 45.92 46.28 45.8 45.8 45.8 54.06 54.42 54.93 54.3 54.2 54.3
11/06/2018 04:18:23 45.49 45.79 46.28 45.8 45.8 45.8 53.98 54.3 54.93 54.3 54.2 54.3
11/06/2018 04:18:24 45.74 45.82 46.28 45.8 45.8 45.8 54.41 54.39 54.93 54.3 54.2 54.3
11/06/2018 04:18:25 46.11 46.01 46.28 45.8 45.8 45.8 53.89 54.34 54.93 54.3 54.2 54.3
11/06/2018 04:18:26 45.94 46.12 46.28 45.8 45.8 45.8 53.69 54.11 54.93 54.3 54.2 54.3
11/06/2018 04:18:27 45.88 46.24 46.28 45.8 45.8 45.8 53.99 54.23 54.93 54.3 54.2 54.3
11/06/2018 04:18:28 46.21 46.28 46.28 45.8 45.8 45.8 54.62 54.41 54.93 54.3 54.2 54.3
11/06/2018 04:18:29 45.36 46.22 46.28 45.8 45.8 45.8 54.5 54.66 54.93 54.3 54.2 54.3
11/06/2018 04:18:30 45.97 46 46.28 45.8 45.8 45.8 54.68 54.69 54.93 54.3 54.2 54.3
11/06/2018 04:18:31 45.41 45.83 46.28 45.8 45.8 45.8 54.15 54.71 54.93 54.3 54.2 54.3
11/06/2018 04:18:32 45.7 45.86 46.28 45.8 45.8 45.8 54.1 54.57 54.93 54.3 54.2 54.3
11/06/2018 04:18:33 46.49 46.24 46.28 45.8 45.8 45.8 54.96 54.76 54.93 54.3 54.2 54.3
11/06/2018 04:18:34 45.98 46.23 46.28 45.8 45.8 45.8 54.04 54.78 54.93 54.3 54.2 54.3
11/06/2018 04:18:35 45.43 46.14 46.28 45.8 45.8 45.8 53.96 54.25 54.93 54.3 54.2 54.3
11/06/2018 04:18:36 45.65 45.76 46.28 45.8 45.8 45.8 54.3 54.4 54.93 54.3 54.3 54.3
11/06/2018 04:18:37 45.93 45.92 46.28 45.8 45.8 45.8 54.35 54.43 54.93 54.3 54.3 54.3
11/06/2018 04:18:38 45.77 46.02 46.28 45.8 45.8 45.8 53.96 54.39 54.93 54.3 54.2 54.3
11/06/2018 04:18:39 45.61 45.97 46.28 45.8 45.8 45.8 54.48 54.49 54.93 54.3 54.2 54.3
11/06/2018 04:18:40 45.38 45.81 46.28 45.8 45.8 45.8 54.1 54.41 54.93 54.3 54.2 54.3
11/06/2018 04:18:41 45.84 45.86 46.28 45.8 45.8 45.8 53.89 54.39 54.93 54.3 54.2 54.3
11/06/2018 04:18:42 46.39 46.26 46.28 45.8 45.8 45.8 53.96 54.1 54.93 54.3 54.2 54.3
11/06/2018 04:18:43 45.85 46.22 46.28 45.8 45.8 45.8 53.64 54.15 54.93 54.3 54.2 54.3
11/06/2018 04:18:44 45.94 46.19 46.28 45.8 45.8 45.8 54.53 54.46 54.93 54.3 54.2 54.3
11/06/2018 04:18:45 45.23 45.96 46.28 45.8 45.8 45.8 54.21 54.48 54.93 54.3 54.2 54.3
11/06/2018 04:18:46 45.7 45.8 46.28 45.8 45.8 45.8 54.35 54.48 54.78 54.3 54.2 54.3
11/06/2018 04:18:47 45.64 46.05 46.28 45.8 45.8 45.8 54.26 54.61 54.78 54.3 54.2 54.3
11/06/2018 04:18:48 45.05 45.53 46.28 45.8 45.8 45.8 54.43 54.49 54.78 54.3 54.2 54.3
11/06/2018 04:18:49 45.11 45.56 46.28 45.8 45.8 45.8 54.39 54.52 54.78 54.3 54.2 54.3
11/06/2018 04:18:50 45.23 45.38 46.28 45.8 45.8 45.8 53.92 54.49 54.78 54.3 54.2 54.3
11/06/2018 04:18:51 45.88 45.69 46.28 45.8 45.8 45.8 53.41 54.15 54.78 54.3 54.2 54.3
11/06/2018 04:18:52 44.86 45.77 46.28 45.8 45.8 45.8 54 53.93 54.78 54.3 54.2 54.3
11/06/2018 04:18:53 45.69 45.55 46.28 45.8 45.8 45.8 53.45 54.09 54.78 54.3 54.2 54.3
11/06/2018 04:18:54 46.09 45.93 46.28 45.8 45.8 45.8 53.69 53.74 54.78 54.3 54.2 54.3
11/06/2018 04:18:55 45.54 45.99 46.28 45.8 45.8 45.8 52.95 53.67 54.78 54.2 54.2 54.3
11/06/2018 04:18:56 45.98 45.98 46.28 45.8 45.8 45.8 53.9 53.86 54.78 54.2 54.2 54.3
11/06/2018 04:18:57 45.85 46.06 46.28 45.8 45.8 45.8 54.64 54.44 54.78 54.2 54.2 54.3
11/06/2018 04:18:58 45.75 46.08 46.26 45.8 45.8 45.8 54.45 54.49 54.78 54.2 54.2 54.3
11/06/2018 04:18:59 45.99 45.98 46.26 45.8 45.8 45.8 54.39 54.67 54.78 54.2 54.2 54.3
11/06/2018 04:19:00 46.17 46.13 46.26 45.8 45.8 45.8 54.25 54.47 54.78 54.2 54.2 54.3
11/06/2018 04:19:01 45.57 46.15 46.26 45.8 45.8 45.8 53.48 54.32 54.78 54.2 54.2 54.3
11/06/2018 04:19:02 45.68 45.86 46.26 45.8 45.8 45.8 53.95 53.99 54.78 54.2 54.2 54.3
11/06/2018 04:19:03 45.47 45.87 46.26 45.8 45.8 45.8 54.42 54.43 54.78 54.2 54.2 54.3
11/06/2018 04:19:04 45 45.69 46.26 45.8 45.8 45.8 53.78 54.41 54.67 54.2 54.2 54.3
11/06/2018 04:19:05 46 45.88 46.26 45.8 45.8 45.8 54 54.11 54.67 54.2 54.2 54.3
11/06/2018 04:19:06 45.57 45.71 46.26 45.8 45.8 45.8 54.57 54.55 54.67 54.2 54.2 54.3
11/06/2018 04:19:07 46 45.97 46.26 45.8 45.8 45.8 54.14 54.37 54.67 54.2 54.2 54.3
11/06/2018 04:19:08 45.53 45.96 46.26 45.8 45.8 45.8 54.48 54.51 54.67 54.2 54.2 54.3
11/06/2018 04:19:09 46.04 46.08 46.26 45.8 45.8 45.8 54.5 54.6 54.67 54.3 54.2 54.3
11/06/2018 04:19:10 45.62 46.15 46.26 45.8 45.8 45.8 54.31 54.57 54.67 54.3 54.2 54.3
11/06/2018 04:19:11 45.72 45.84 46.26 45.8 45.8 45.8 54.21 54.66 54.67 54.3 54.2 54.3
11/06/2018 04:19:12 45.22 45.91 46.22 45.8 45.8 45.8 54.49 54.62 54.67 54.2 54.2 54.3
11/06/2018 04:19:13 45.51 45.59 46.19 45.8 45.8 45.8 54.33 54.41 54.67 54.2 54.2 54.3
11/06/2018 04:19:14 46.09 45.86 46.15 45.8 45.8 45.8 54.55 54.62 54.67 54.2 54.2 54.3
11/06/2018 04:19:15 46.08 46.11 46.15 45.8 45.8 45.8 54.65 54.8 54.8 54.2 54.2 54.3
11/06/2018 04:19:16 45.81 46.14 46.15 45.8 45.8 45.8 54.69 54.76 54.8 54.3 54.2 54.3
11/06/2018 04:19:17 45.59 45.96 46.15 45.8 45.8 45.8 54.67 54.94 54.94 54.3 54.2 54.3
11/06/2018 04:19:18 45.84 45.99 46.15 45.8 45.8 45.8 54.05 54.8 54.94 54.3 54.2 54.3
11/06/2018 04:19:19 44.99 45.79 46.15 45.8 45.8 45.8 54.41 54.47 54.94 54.3 54.2 54.3
11/06/2018 04:19:20 45.9 45.85 46.15 45.8 45.8 45.8 54.09 54.43 54.94 54.3 54.2 54.3
11/06/2018 04:19:21 45.5 45.9 46.15 45.8 45.8 45.8 54.32 54.49 54.94 54.3 54.2 54.3
11/06/2018 04:19:22 45.92 45.94 46.15 45.8 45.8 45.8 54.25 54.47 54.94 54.3 54.2 54.3
11/06/2018 04:19:23 45.56 46.06 46.15 45.8 45.8 45.8 54.12 54.36 54.94 54.3 54.2 54.3
11/06/2018 04:19:24 45.53 45.73 46.15 45.8 45.8 45.8 53.84 54.18 54.94 54.3 54.2 54.3
11/06/2018 04:19:25 45.56 45.79 46.15 45.8 45.8 45.8 54.56 54.55 54.94 54.3 54.2 54.3
11/06/2018 04:19:26 46.15 46.14 46.15 45.8 45.8 45.8 53.97 54.28 54.94 54.2 54.2 54.3
11/06/2018 04:19:27 46.1 46.09 46.15 45.8 45.8 45.8 54.64 54.49 54.94 54.3 54.2 54.3
11/06/2018 04:19:28 45.71 46.09 46.15 45.8 45.8 45.8 54.21 54.61 54.94 54.3 54.2 54.3
11/06/2018 04:19:29 45.33 45.91 46.15 45.8 45.8 45.8 54.21 54.38 54.94 54.3 54.2 54.3
11/06/2018 04:19:30 45.21 45.76 46.15 45.8 45.8 45.8 53.51 54.24 54.94 54.3 54.2 54.3
11/06/2018 04:19:31 45.91 45.8 46.15 45.8 45.8 45.8 54.24 54.23 54.94 54.2 54.2 54.3
11/06/2018 04:19:32 45.47 45.85 46.15 45.8 45.8 45.8 54.15 54.29 54.94 54.3 54.2 54.3
11/06/2018 04:19:33 45.62 45.82 46.15 45.8 45.8 45.8 54.32 54.43 54.94 54.3 54.2 54.3
11/06/2018 04:19:34 46.12 46.22 46.22 45.8 45.8 45.8 54.21 54.47 54.94 54.3 54.2 54.3
11/06/2018 04:19:35 45.95 46.03 46.22 45.8 45.8 45.8 54.03 54.38 54.94 54.3 54.2 54.3
11/06/2018 04:19:36 45.36 45.94 46.22 45.8 45.8 45.8 54.06 54.17 54.94 54.2 54.2 54.3
11/06/2018 04:19:37 45.53 45.76 46.22 45.8 45.8 45.8 54.18 54.36 54.94 54.2 54.2 54.3
11/06/2018 04:19:38 45.58 45.73 46.22 45.8 45.8 45.8 54.62 54.51 54.94 54.3 54.2 54.3
11/06/2018 04:19:39 46.19 46.04 46.22 45.8 45.8 45.8 54.09 54.51 54.94 54.3 54.2 54.3
11/06/2018 04:19:40 44.81 45.93 46.22 45.8 45.8 45.8 53.63 54.23 54.94 54.2 54.2 54.3
11/06/2018 04:19:41 45.57 45.6 46.22 45.8 45.8 45.8 54.01 54.08 54.94 54.2 54.2 54.3
11/06/2018 04:19:42 45.9 45.89 46.22 45.8 45.8 45.8 54.68 54.47 54.94 54.3 54.2 54.3
11/06/2018 04:19:43 45.72 45.97 46.22 45.8 45.8 45.8 53.9 54.53 54.94 54.2 54.2 54.3
11/06/2018 04:19:44 45.98 46.04 46.22 45.8 45.8 45.8 54.23 54.4 54.94 54.2 54.2 54.3
11/06/2018 04:19:45 45.83 46.06 46.22 45.8 45.8 45.8 54.41 54.38 54.94 54.2 54.2 54.3
11/06/2018 04:19:46 45.91 46.07 46.22 45.8 45.8 45.8 54.35 54.68 54.94 54.3 54.2 54.3
11/06/2018 04:19:47 45.36 45.99 46.22 45.8 45.8 45.8 53.95 54.36 54.8 54.2 54.2 54.3
11/06/2018 04:19:48 45.82 45.87 46.22 45.8 45.8 45.8 54.4 54.45 54.68 54.2 54.2 54.3
11/06/2018 04:19:49 45.82 45.93 46.22 45.8 45.8 45.8 54.24 54.53 54.68 54.2 54.2 54.3
11/06/2018 04:19:50 46.06 46.09 46.22 45.8 45.8 45.8 54.18 54.36 54.68 54.2 54.2 54.3
11/06/2018 04:19:51 45.73 46.02 46.22 45.8 45.8 45.8 54.21 54.38 54.68 54.2 54.2 54.3
11/06/2018 04:19:52 45.37 45.88 46.22 45.8 45.8 45.8 54.28 54.41 54.68 54.2 54.2 54.3
11/06/2018 04:19:53 46.32 46.23 46.23 45.8 45.8 45.8 54.36 54.39 54.68 54.2 54.2 54.3
11/06/2018 04:19:54 45.55 46.19 46.23 45.8 45.8 45.8 54.17 54.39 54.68 54.2 54.2 54.3
11/06/2018 04:19:55 46.09 46.13 46.23 45.8 45.8 45.8 54.53 54.53 54.68 54.2 54.2 54.3
11/06/2018 04:19:56 45.82 46.11 46.23 45.8 45.8 45.8 54.75 54.84 54.84 54.2 54.2 54.3
11/06/2018 04:19:57 46.44 46.3 46.3 45.8 45.8 45.8 54.21 54.75 54.84 54.2 54.2 54.3
11/06/2018 04:19:58 45.56 46.4 46.4 45.8 45.8 45.8 54.15 54.61 54.84 54.2 54.2 54.3
11/06/2018 04:19:59 44.86 45.77 46.4 45.8 45.8 45.8 54.8 54.65 54.84 54.2 54.2 54.3
11/06/2018 04:20:00 45.55 45.56 46.4 45.8 45.8 45.8 54.49 54.74 54.84 54.2 54.2 54.3
11/06/2018 04:20:01 46.43 46.22 46.4 45.8 45.8 45.8 54.41 54.79 54.84 54.2 54.2 54.3
11/06/2018 04:20:02 45.77 46.21 46.4 45.8 45.8 45.8 54.45 54.8 54.84 54.3 54.2 54.3
11/06/2018 04:20:03 45.74 46.03 46.4 45.8 45.8 45.8 54.06 54.38 54.84 54.3 54.2 54.3
11/06/2018 04:20:04 45.8 45.95 46.4 45.8 45.8 45.8 54.52 54.45 54.84 54.3 54.2 54.3
11/06/2018 04:20:05 45.87 45.95 46.4 45.8 45.8 45.8 54.55 54.64 54.84 54.3 54.2 54.3
11/06/2018 04:20:06 45.52 46.06 46.4 45.8 45.8 45.8 53.52 54.65 54.84 54.3 54.2 54.3
11/06/2018 04:20:07 45.58 45.76 46.4 45.8 45.8 45.8 54.65 54.52 54.84 54.3 54.2 54.3
11/06/2018 04:20:08 46.41 46.24 46.4 45.8 45.8 45.8 53.78 54.52 54.84 54.3 54.2 54.3
11/06/2018 04:20:09 46.04 46.2 46.4 45.8 45.8 45.8 54.66 54.54 54.84 54.3 54.2 54.3
11/06/2018 04:20:10 45.33 46.12 46.4 45.8 45.8 45.8 53.66 54.49 54.84 54.3 54.2 54.3
11/06/2018 04:20:11 45.78 45.95 46.4 45.8 45.8 45.8 54.72 54.47 54.84 54.3 54.2 54.3
11/06/2018 04:20:12 45.82 45.84 46.4 45.8 45.8 45.8 53.8 54.52 54.84 54.3 54.2 54.3
11/06/2018 04:20:13 45.87 45.93 46.4 45.8 45.8 45.8 54.68 54.66 54.84 54.3 54.2 54.3
11/06/2018 04:20:14 45.77 46.07 46.4 45.8 45.8 45.8 55.2 55.07 55.07 54.3 54.2 54.3
11/06/2018 04:20:15 45.26 45.9 46.4 45.8 45.8 45.8 54.05 54.97 55.07 54.3 54.2 54.3
11/06/2018 04:20:16 45.58 45.7 46.4 45.8 45.8 45.8 54.1 54.47 55.07 54.3 54.2 54.3
11/06/2018 04:20:17 45.59 45.85 46.4 45.8 45.8 45.8 53.77 54.36 55.07 54.3 54.2 54.3
11/06/2018 04:20:18 45.61 45.68 46.4 45.8 45.8 45.8 54.62 54.46 55.07 54.3 54.2 54.3
11/06/2018 04:20:19 45.89 45.97 46.4 45.8 45.8 45.8 54.23 54.53 55.07 54.3 54.2 54.3
11/06/2018 04:20:20 44.88 45.82 46.4 45.8 45.8 45.8 53.74 54.39 55.07 54.3 54.2 54.3
11/06/2018 04:20:21 46.42 46.11 46.4 45.8 45.8 45.8 54.51 54.41 55.07 54.3 54.2 54.3
11/06/2018 04:20:22 45.75 46.11 46.4 45.8 45.8 45.8 53.73 54.38 55.07 54.3 54.2 54.3
11/06/2018 04:20:23 45.96 46.26 46.4 45.8 45.8 45.8 54.56 54.62 55.07 54.3 54.2 54.3
11/06/2018 04:20:24 45.97 46.07 46.4 45.8 45.8 45.8 54.85 54.63 55.07 54.3 54.2 54.3
11/06/2018 04:20:25 46.1 46.2 46.4 45.8 45.8 45.8 53.91 54.63 55.07 54.3 54.2 54.3
11/06/2018 04:20:26 45.39 46.12 46.4 45.8 45.8 45.8 54.23 54.34 55.07 54.3 54.2 54.3
11/06/2018 04:20:27 45.98 46.14 46.4 45.8 45.8 45.8 54 54.41 55.07 54.3 54.2 54.3
11/06/2018 04:20:28 46.05 46.12 46.26 45.8 45.8 45.8 54.41 54.5 55.07 54.2 54.2 54.3
11/06/2018 04:20:29 45.54 45.93 46.26 45.8 45.8 45.8 53.72 54.24 55.07 54.2 54.2 54.3
11/06/2018 04:20:30 45.5 45.94 46.26 45.8 45.8 45.8 54.78 54.64 55.07 54.3 54.2 54.3
11/06/2018 04:20:31 45.28 45.66 46.26 45.8 45.8 45.8 54.15 54.49 55.07 54.3 54.2 54.3
11/06/2018 04:20:32 45.16 45.52 46.26 45.8 45.8 45.8 54 54.55 55.07 54.3 54.2 54.3
11/06/2018 04:20:33 45.64 45.72 46.26 45.8 45.8 45.8 54.42 54.48 55.07 54.3 54.2 54.3
11/06/2018 04:20:34 46.14 45.9 46.26 45.8 45.8 45.8 54.63 54.62 55.07 54.3 54.2 54.3
11/06/2018 04:20:35 45.51 45.98 46.26 45.8 45.8 45.8 53.87 54.6 55.07 54.3 54.2 54.3
11/06/2018 04:20:36 45.82 45.94 46.26 45.8 45.8 45.8 54.5 54.5 55.07 54.3 54.2 54.3
11/06/2018 04:20:37 46.34 46.25 46.26 45.8 45.8 45.8 54.29 54.42 55.07 54.3 54.2 54.3
11/06/2018 04:20:38 45.87 46.27 46.27 45.8 45.8 45.8 53.88 54.36 55.07 54.3 54.2 54.3
11/06/2018 04:20:39 46.33 46.26 46.27 45.8 45.8 45.8 53.87 54.19 55.07 54.3 54.2 54.3
11/06/2018 04:20:40 45.64 46.3 46.3 45.8 45.8 45.8 54.27 54.4 55.07 54.3 54.2 54.3
11/06/2018 04:20:41 45.87 46.02 46.3 45.8 45.8 45.8 54.08 54.21 55.07 54.3 54.2 54.3
11/06/2018 04:20:42 45.53 45.86 46.3 45.8 45.8 45.8 53.65 54.13 55.07 54.3 54.2 54.3
11/06/2018 04:20:43 44.99 45.77 46.3 45.8 45.8 45.8 54.04 54.04 55.07 54.3 54.2 54.3
11/06/2018 04:20:44 45.71 45.66 46.3 45.8 45.8 45.8 53.57 53.95 54.97 54.2 54.2 54.3
11/06/2018 04:20:45 46.09 46.12 46.3 45.8 45.8 45.8 54.49 54.42 54.64 54.2 54.2 54.3
11/06/2018 04:20:46 45.98 46.07 46.3 45.8 45.8 45.8 53.35 54.1 54.64 54.2 54.2 54.3
11/06/2018 04:20:47 45.17 46.05 46.3 45.8 45.8 45.8 54.74 54.37 54.64 54.2 54.2 54.3
11/06/2018 04:20:48 46.28 46.18 46.3 45.8 45.8 45.8 54.28 54.67 54.67 54.2 54.2 54.3
11/06/2018 04:20:49 45.71 46.15 46.3 45.8 45.8 45.8 54.27 54.5 54.67 54.2 54.2 54.3
11/06/2018 04:20:50 45.83 45.95 46.3 45.8 45.8 45.8 54.64 54.59 54.67 54.2 54.2 54.3
11/06/2018 04:20:51 45.57 46.09 46.3 45.8 45.8 45.8 54.13 54.58 54.67 54.2 54.2 54.3
11/06/2018 04:20:52 45.87 45.87 46.3 45.8 45.8 45.8 54.64 54.67 54.67 54.2 54.2 54.3
11/06/2018 04:20:53 45.36 45.94 46.3 45.8 45.8 45.8 54.61 54.87 54.87 54.2 54.2 54.3
11/06/2018 04:20:54 45.99 46 46.3 45.8 45.8 45.8 54.45 54.8 54.87 54.3 54.2 54.3
11/06/2018 04:20:55 45.81 46.1 46.3 45.8 45.8 45.8 54.7 54.78 54.87 54.3 54.2 54.3
11/06/2018 04:20:56 45.01 45.7 46.3 45.8 45.8 45.8 54.29 54.59 54.87 54.3 54.2 54.3
11/06/2018 04:20:57 45.73 45.72 46.3 45.8 45.8 45.8 53.67 54.4 54.87 54.3 54.2 54.3
11/06/2018 04:20:58 45.42 45.66 46.3 45.8 45.8 45.8 54.43 54.35 54.87 54.3 54.2 54.3
11/06/2018 04:20:59 45.7 45.74 46.3 45.8 45.8 45.8 54.51 54.62 54.87 54.3 54.2 54.3
11/06/2018 04:21:00 45.61 45.79 46.3 45.8 45.8 45.8 54.2 54.63 54.87 54.3 54.2 54.3
11/06/2018 04:21:01 46.13 46.21 46.3 45.8 45.8 45.8 54.41 54.55 54.87 54.3 54.2 54.3
11/06/2018 04:21:02 46.05 46.21 46.3 45.8 45.8 45.8 54.25 54.49 54.87 54.3 54.2 54.3
11/06/2018 04:21:03 45.77 46.23 46.3 45.8 45.8 45.8 54.52 54.7 54.87 54.3 54.2 54.3
11/06/2018 04:21:04 45.41 46.11 46.3 45.8 45.8 45.8 54.14 54.54 54.87 54.3 54.2 54.3
11/06/2018 04:21:05 46.13 46.09 46.3 45.8 45.8 45.8 54.52 54.5 54.87 54.3 54.2 54.3
11/06/2018 04:21:06 45.8 46 46.3 45.8 45.8 45.8 54.03 54.48 54.87 54.3 54.2 54.3
11/06/2018 04:21:07 45.49 46.04 46.3 45.8 45.8 45.8 54.78 54.73 54.87 54.3 54.2 54.3
11/06/2018 04:21:08 45.08 45.63 46.3 45.8 45.8 45.8 53.81 54.52 54.87 54.3 54.2 54.3
11/06/2018 04:21:09 45.47 45.7 46.3 45.8 45.8 45.8 53.66 54.17 54.87 54.3 54.2 54.3
11/06/2018 04:21:10 45.88 45.77 46.23 45.8 45.8 45.8 53.93 53.98 54.87 54.3 54.2 54.3
11/06/2018 04:21:11 45.34 45.77 46.23 45.8 45.8 45.8 54.21 54.17 54.87 54.3 54.2 54.3
11/06/2018 04:21:12 45.57 45.8 46.23 45.8 45.8 45.8 53.88 54.15 54.87 54.3 54.2 54.3
11/06/2018 04:21:13 45.9 45.83 46.23 45.8 45.8 45.8 54.87 54.66 54.87 54.3 54.2 54.3
11/06/2018 04:21:14 45.79 46 46.23 45.8 45.8 45.8 54.16 54.55 54.87 54.3 54.2 54.3
11/06/2018 04:21:15 45.29 45.81 46.23 45.8 45.8 45.8 53.9 54.34 54.87 54.3 54.2 54.3
11/06/2018 04:21:16 45.95 45.95 46.23 45.8 45.8 45.8 54.04 54.22 54.87 54.3 54.2 54.3
11/06/2018 04:21:17 45.71 45.9 46.23 45.8 45.8 45.8 54.17 54.33 54.87 54.3 54.2 54.3
11/06/2018 04:21:18 45.94 45.99 46.23 45.8 45.8 45.8 54.37 54.47 54.87 54.3 54.2 54.3
11/06/2018 04:21:19 45.85 46.04 46.23 45.8 45.8 45.8 54.37 54.41 54.87 54.3 54.2 54.3
11/06/2018 04:21:20 46.16 46.32 46.32 45.8 45.8 45.8 54.27 54.5 54.87 54.3 54.2 54.3
11/06/2018 04:21:21 46.03 46.22 46.32 45.8 45.8 45.8 54.74 54.62 54.87 54.3 54.2 54.3
11/06/2018 04:21:22 45.94 46.28 46.32 45.8 45.8 45.8 53.96 54.64 54.87 54.3 54.2 54.3
11/06/2018 04:21:23 46.03 46.14 46.32 45.8 45.8 45.8 54.36 54.38 54.8 54.3 54.2 54.3
11/06/2018 04:21:24 45.66 46.12 46.32 45.8 45.8 45.8 54.7 54.74 54.78 54.3 54.2 54.3
11/06/2018 04:21:25 46.16 46.17 46.32 45.8 45.8 45.8 55.01 54.98 54.98 54.3 54.2 54.3
11/06/2018 04:21:26 45.76 46.03 46.32 45.8 45.8 45.8 54.47 54.81 54.98 54.3 54.2 54.3
11/06/2018 04:21:27 45.35 45.85 46.32 45.8 45.8 45.8 54.5 54.91 54.98 54.3 54.2 54.3
11/06/2018 04:21:28 45.47 45.63 46.32 45.8 45.8 45.8 53.84 54.55 54.98 54.3 54.2 54.3
11/06/2018 04:21:29 45.3 45.7 46.32 45.8 45.8 45.8 53.59 54.15 54.98 54.3 54.2 54.3
11/06/2018 04:21:30 46.21 46.02 46.32 45.8 45.8 45.8 54.16 54.04 54.98 54.2 54.2 54.3
11/06/2018 04:21:31 45.58 46.13 46.32 45.8 45.8 45.8 54.22 54.38 54.98 54.3 54.2 54.3
11/06/2018 04:21:32 46.42 46.19 46.32 45.8 45.8 45.8 54.57 54.58 54.98 54.3 54.2 54.3
11/06/2018 04:21:33 45.74 46.27 46.32 45.8 45.8 45.8 54.57 54.63 54.98 54.3 54.2 54.3
11/06/2018 04:21:34 45.67 45.92 46.32 45.8 45.8 45.8 53.97 54.44 54.98 54.3 54.2 54.3
11/06/2018 04:21:35 46.64 46.39 46.39 45.8 45.8 45.8 54.62 54.58 54.98 54.3 54.2 54.3
11/06/2018 04:21:36 45.92 46.42 46.42 45.8 45.8 45.8 54.19 54.6 54.98 54.3 54.2 54.3
11/06/2018 04:21:37 45.37 46.16 46.42 45.8 45.8 45.8 54.43 54.54 54.98 54.3 54.2 54.3
11/06/2018 04:21:38 45.82 45.97 46.42 45.8 45.8 45.8 54.01 54.37 54.98 54.3 54.2 54.3
11/06/2018 04:21:39 46.03 45.97 46.42 45.8 45.8 45.8 54.41 54.45 54.98 54.3 54.2 54.3
11/06/2018 04:21:40 46.17 46.32 46.42 45.8 45.8 45.8 54.01 54.49 54.98 54.3 54.2 54.3
11/06/2018 04:21:41 45.52 45.92 46.42 45.8 45.8 45.8 53.66 54.1 54.98 54.3 54.2 54.3
11/06/2018 04:21:42 45.87 45.99 46.42 45.8 45.8 45.8 54.46 54.31 54.98 54.3 54.2 54.3
11/06/2018 04:21:43 45.82 46.13 46.42 45.8 45.8 45.8 54.09 54.37 54.98 54.2 54.2 54.3
11/06/2018 04:21:44 46.03 46.14 46.42 45.8 45.8 45.8 54.35 54.47 54.98 54.3 54.2 54.3
11/06/2018 04:21:45 46.57 46.43 46.43 45.8 45.8 45.8 54.46 54.5 54.98 54.3 54.2 54.3
11/06/2018 04:21:46 45.33 46.34 46.43 45.8 45.8 45.8 54.3 54.63 54.98 54.3 54.2 54.3
11/06/2018 04:21:47 45.82 45.99 46.43 45.8 45.8 45.8 54.31 54.41 54.98 54.3 54.2 54.3
11/06/2018 04:21:48 46.16 46.17 46.43 45.8 45.8 45.8 54.03 54.37 54.98 54.3 54.2 54.3
11/06/2018 04:21:49 45.08 45.94 46.43 45.8 45.8 45.8 53.99 54.15 54.98 54.3 54.2 54.3
11/06/2018 04:21:50 45.57 45.57 46.43 45.8 45.8 45.8 54.54 54.46 54.98 54.3 54.2 54.3
11/06/2018 04:21:51 45.89 45.85 46.43 45.8 45.8 45.8 54.41 54.58 54.98 54.3 54.2 54.3
11/06/2018 04:21:52 45.6 45.83 46.43 45.8 45.8 45.8 53.53 54.44 54.98 54.3 54.2 54.3
11/06/2018 04:21:53 45.79 45.98 46.43 45.8 45.8 45.8 54.6 54.39 54.98 54.3 54.2 54.3
11/06/2018 04:21:54 46.05 46.01 46.43 45.8 45.8 45.8 54.42 54.55 54.98 54.3 54.2 54.3
11/06/2018 04:21:55 46.03 46.11 46.43 45.8 45.8 45.8 54.74 54.77 54.91 54.3 54.2 54.3
11/06/2018 04:21:56 45.8 46.08 46.43 45.8 45.8 45.8 54.19 54.69 54.91 54.3 54.2 54.3
11/06/2018 04:21:57 46.01 46.06 46.43 45.8 45.8 45.8 55.08 54.88 54.88 54.3 54.2 54.3
11/06/2018 04:21:58 45.36 46.02 46.43 45.8 45.8 45.8 54.42 54.85 54.88 54.3 54.2 54.3
11/06/2018 04:21:59 45.81 45.85 46.43 45.8 45.8 45.8 54.08 54.58 54.88 54.3 54.2 54.3
11/06/2018 04:22:00 46.31 46.19 46.43 45.8 45.8 45.8 54.01 54.34 54.88 54.3 54.2 54.3
11/06/2018 04:22:01 45.85 46.27 46.43 45.8 45.8 45.8 54.26 54.26 54.88 54.3 54.2 54.3
11/06/2018 04:22:02 45.82 46.03 46.43 45.8 45.8 45.8 54.3 54.4 54.88 54.3 54.2 54.3
11/06/2018 04:22:03 46.1 46.13 46.43 45.8 45.8 45.8 54.29 54.4 54.88 54.2 54.2 54.3
11/06/2018 04:22:04 45.63 46.16 46.43 45.8 45.8 45.8 54.41 54.5 54.88 54.2 54.2 54.3
11/06/2018 04:22:05 45.84 45.96 46.43 45.8 45.8 45.8 53.6 54.42 54.88 54.2 54.2 54.3
11/06/2018 04:22:06 45.73 46.01 46.43 45.8 45.8 45.8 54.66 54.56 54.88 54.2 54.2 54.3
11/06/2018 04:22:07 46.36 46.27 46.43 45.8 45.8 45.8 54.48 54.61 54.88 54.2 54.2 54.3
11/06/2018 04:22:08 45.79 46.2 46.43 45.8 45.8 45.8 54.53 54.65 54.88 54.2 54.2 54.3
11/06/2018 04:22:09 45.68 46.18 46.43 45.8 45.8 45.8 54.68 54.72 54.88 54.3 54.2 54.3
11/06/2018 04:22:10 45.94 46.01 46.43 45.8 45.8 45.8 54.92 54.94 54.94 54.3 54.2 54.3
11/06/2018 04:22:11 45.71 45.98 46.43 45.8 45.8 45.8 54.18 54.78 54.94 54.3 54.2 54.3
11/06/2018 04:22:12 46.5 46.4 46.43 45.8 45.8 45.8 55.14 54.88 54.94 54.3 54.2 54.3
11/06/2018 04:22:13 45.73 46.28 46.43 45.8 45.8 45.8 54.55 55.04 55.04 54.3 54.2 54.3
11/06/2018 04:22:14 45.96 46.08 46.43 45.8 45.8 45.8 54.3 54.61 55.04 54.3 54.2 54.3
11/06/2018 04:22:15 46.05 46.07 46.4 45.8 45.8 45.8 54.19 54.68 55.04 54.3 54.2 54.3
11/06/2018 04:22:16 45.68 46.04 46.4 45.8 45.8 45.8 54.87 54.74 55.04 54.3 54.3 54.3
11/06/2018 04:22:17 46 46.13 46.4 45.8 45.8 45.8 54.07 54.84 55.04 54.3 54.3 54.3
11/06/2018 04:22:18 46.64 46.48 46.48 45.8 45.8 45.8 54.3 54.46 55.04 54.3 54.3 54.3
11/06/2018 04:22:19 46.08 46.49 46.49 45.8 45.8 45.8 53.87 54.39 55.04 54.3 54.2 54.3
11/06/2018 04:22:20 45.87 46.33 46.49 45.8 45.8 45.8 54.35 54.28 55.04 54.3 54.3 54.3
11/06/2018 04:22:21 45.43 46.14 46.49 45.8 45.8 45.8 53.74 54.33 55.04 54.3 54.2 54.3
11/06/2018 04:22:22 46.16 46.05 46.49 45.8 45.8 45.8 53.95 54.18 55.04 54.3 54.2 54.3
11/06/2018 04:22:23 45.68 46.17 46.49 45.8 45.8 45.8 53.87 54.22 55.04 54.3 54.2 54.3
11/06/2018 04:22:24 45.22 45.84 46.49 45.8 45.8 45.8 53.67 53.99 55.04 54.3 54.2 54.3
11/06/2018 04:22:25 45.07 45.39 46.49 45.8 45.8 45.8 54.39 54.2 55.04 54.3 54.2 54.3
11/06/2018 04:22:26 45.21 45.39 46.49 45.8 45.8 45.8 54.37 54.41 55.04 54.3 54.2 54.3
11/06/2018 04:22:27 46.03 45.86 46.49 45.8 45.8 45.8 54.58 54.58 55.04 54.3 54.2 54.3
11/06/2018 04:22:28 46.04 46.17 46.49 45.8 45.8 45.8 54.54 54.7 55.04 54.3 54.2 54.3
11/06/2018 04:22:29 45.45 46.03 46.49 45.8 45.8 45.8 54.5 54.74 55.04 54.3 54.2 54.3
11/06/2018 04:22:30 45.83 45.88 46.49 45.8 45.8 45.8 54.1 54.8 55.04 54.3 54.2 54.3
11/06/2018 04:22:31 46.12 46.18 46.49 45.8 45.8 45.8 54.45 54.5 55.04 54.3 54.2 54.3
11/06/2018 04:22:32 46.2 46.19 46.49 45.8 45.8 45.8 53.87 54.53 55.04 54.3 54.2 54.3
11/06/2018 04:22:33 46.06 46.28 46.49 45.8 45.8 45.8 54.32 54.39 55.04 54.3 54.2 54.3
11/06/2018 04:22:34 45.59 46.2 46.49 45.8 45.8 45.8 53.97 54.29 55.04 54.3 54.2 54.3
11/06/2018 04:22:35 45.96 45.98 46.49 45.8 45.8 45.8 54.22 54.34 55.04 54.3 54.2 54.3
11/06/2018 04:22:36 45.75 46 46.49 45.8 45.8 45.8 55.32 55.15 55.15 54.3 54.2 54.3
11/06/2018 04:22:37 45.97 46.1 46.49 45.8 45.8 45.8 54.21 54.82 55.15 54.3 54.2 54.3
11/06/2018 04:22:38 45.93 46.25 46.49 45.8 45.8 45.8 54.28 54.55 55.15 54.3 54.2 54.3
11/06/2018 04:22:39 45.71 46 46.49 45.8 45.8 45.8 54.41 54.62 55.15 54.3 54.2 54.3
11/06/2018 04:22:40 46.02 46.16 46.49 45.8 45.8 45.8 54.05 54.39 55.15 54.3 54.2 54.3
11/06/2018 04:22:41 45.36 45.85 46.49 45.8 45.8 45.8 53.93 54.35 55.15 54.3 54.2 54.3
11/06/2018 04:22:42 46.26 46.13 46.49 45.8 45.8 45.8 53.9 54.24 55.15 54.3 54.2 54.3
11/06/2018 04:22:43 46.05 46.15 46.49 45.8 45.8 45.8 54.35 54.34 55.15 54.3 54.2 54.3
11/06/2018 04:22:44 45.37 46.05 46.49 45.8 45.8 45.8 54.28 54.31 55.15 54.3 54.2 54.3
11/06/2018 04:22:45 45.97 45.94 46.49 45.8 45.8 45.8 54.21 54.39 55.15 54.3 54.2 54.3
11/06/2018 04:22:46 46.01 46.22 46.49 45.8 45.8 45.8 54.31 54.41 55.15 54.3 54.2 54.3
11/06/2018 04:22:47 45.98 46.14 46.49 45.8 45.8 45.8 53.97 54.53 55.15 54.3 54.2 54.3
11/06/2018 04:22:48 45.48 46.14 46.49 45.8 45.8 45.8 53.94 54.16 55.15 54.3 54.2 54.3
11/06/2018 04:22:49 46.05 46.1 46.33 45.8 45.8 45.8 53.96 54.07 55.15 54.3 54.2 54.3
11/06/2018 04:22:50 46.13 46.26 46.28 45.8 45.8 45.8 54.41 54.39 55.15 54.3 54.2 54.3
11/06/2018 04:22:51 45.71 46.1 46.28 45.8 45.8 45.8 53.97 54.33 55.15 54.3 54.2 54.3
11/06/2018 04:22:52 45.69 45.95 46.28 45.8 45.8 45.8 53.8 54.12 55.15 54.3 54.2 54.3
11/06/2018 04:22:53 45.88 46.04 46.28 45.8 45.8 45.8 54.06 54.17 55.15 54.3 54.2 54.3
11/06/2018 04:22:54 45.78 46.14 46.28 45.8 45.8 45.8 54.36 54.29 55.15 54.3 54.2 54.3
11/06/2018 04:22:55 46.19 46.11 46.28 45.8 45.8 45.8 54.6 54.52 55.15 54.3 54.2 54.3
11/06/2018 04:22:56 46.3 46.23 46.28 45.8 45.8 45.8 53.86 54.56 55.15 54.3 54.2 54.3
11/06/2018 04:22:57 45.86 46.44 46.44 45.8 45.8 45.8 54.88 54.67 55.15 54.3 54.2 54.3
11/06/2018 04:22:58 45.79 46 46.44 45.8 45.8 45.8 54.11 54.68 55.15 54.3 54.2 54.3
11/06/2018 04:22:59 45.63 45.96 46.44 45.8 45.8 45.8 53.38 54.4 55.15 54.3 54.2 54.3
11/06/2018 04:23:00 45.81 45.99 46.44 45.8 45.8 45.8 54.6 54.4 55.15 54.3 54.2 54.3
11/06/2018 04:23:01 45.59 45.9 46.44 45.8 45.8 45.8 54.21 54.35 55.15 54.3 54.2 54.3
11/06/2018 04:23:02 46.19 46.06 46.44 45.8 45.8 45.8 54.12 54.3 55.15 54.3 54.2 54.3
11/06/2018 04:23:03 45.99 46.15 46.44 45.8 45.8 45.8 54.79 54.66 55.15 54.3 54.2 54.3
11/06/2018 04:23:04 46.01 46.19 46.44 45.8 45.8 45.8 54.68 54.89 55.15 54.3 54.3 54.3
11/06/2018 04:23:05 45.73 46.19 46.44 45.8 45.8 45.8 54.3 54.62 55.15 54.3 54.3 54.3
11/06/2018 04:23:06 45.79 45.89 46.44 45.8 45.8 45.8 54.43 54.68 54.89 54.3 54.3 54.3
11/06/2018 04:23:07 45.41 46 46.44 45.8 45.8 45.8 54.03 54.43 54.89 54.3 54.3 54.3
11/06/2018 04:23:08 45.8 46.02 46.44 45.8 45.8 45.8 53.85 54.23 54.89 54.3 54.2 54.3
11/06/2018 04:23:09 46.06 46.09 46.44 45.8 45.8 45.8 54.27 54.25 54.89 54.3 54.2 54.3
11/06/2018 04:23:10 45.8 46.21 46.44 45.8 45.8 45.8 54.63 54.53 54.89 54.3 54.3 54.3
11/06/2018 04:23:11 45.6 45.96 46.44 45.8 45.8 45.8 54.14 54.66 54.89 54.3 54.2 54.3
11/06/2018 04:23:12 46.17 46.14 46.44 45.8 45.8 45.8 54.67 54.77 54.89 54.3 54.3 54.3
11/06/2018 04:23:13 45.86 46.02 46.44 45.8 45.8 45.8 53.98 54.5 54.89 54.3 54.3 54.3
11/06/2018 04:23:14 45.38 46.12 46.44 45.8 45.8 45.8 54.34 54.46 54.89 54.3 54.3 54.3
11/06/2018 04:23:15 46.28 46.08 46.44 45.8 45.8 45.8 53.9 54.46 54.89 54.3 54.3 54.3
11/06/2018 04:23:16 45.5 46.21 46.44 45.8 45.8 45.8 54.26 54.23 54.89 54.3 54.3 54.3
11/06/2018 04:23:17 45.76 45.94 46.44 45.8 45.8 45.8 54.42 54.43 54.89 54.3 54.3 54.3
11/06/2018 04:23:18 45.51 45.87 46.44 45.8 45.8 45.8 54.22 54.49 54.89 54.3 54.3 54.3
11/06/2018 04:23:19 45.67 45.87 46.44 45.8 45.8 45.8 54.25 54.41 54.89 54.3 54.3 54.3
11/06/2018 04:23:20 45.87 45.92 46.44 45.8 45.8 45.8 54.54 54.53 54.89 54.3 54.3 54.3
11/06/2018 04:23:21 45.62 45.83 46.44 45.8 45.8 45.8 53.34 54.47 54.89 54.3 54.3 54.3
11/06/2018 04:23:22 45.03 45.7 46.44 45.8 45.8 45.8 54.25 54.2 54.89 54.3 54.2 54.3
11/06/2018 04:23:23 45.26 45.48 46.44 45.8 45.8 45.8 53.91 54.34 54.89 54.3 54.2 54.3
11/06/2018 04:23:24 45.59 45.57 46.44 45.8 45.8 45.8 54.19 54.22 54.89 54.3 54.2 54.3
11/06/2018 04:23:25 45.71 45.67 46.44 45.8 45.8 45.8 54.33 54.35 54.89 54.3 54.2 54.3
11/06/2018 04:23:26 45.95 45.89 46.44 45.8 45.8 45.8 54.5 54.58 54.89 54.3 54.3 54.3
11/06/2018 04:23:27 45.74 45.94 46.21 45.8 45.8 45.8 54.23 54.71 54.89 54.3 54.3 54.3
11/06/2018 04:23:28 45.82 46.01 46.21 45.8 45.8 45.8 53.78 54.28 54.89 54.3 54.2 54.3
11/06/2018 04:23:29 45.9 46.02 46.21 45.8 45.8 45.8 54.06 54.07 54.89 54.3 54.2 54.3
11/06/2018 04:23:30 46.03 46.05 46.21 45.8 45.8 45.8 54.43 54.34 54.89 54.3 54.2 54.3
11/06/2018 04:23:31 45.73 46.09 46.21 45.8 45.8 45.8 54.42 54.64 54.89 54.3 54.2 54.3
11/06/2018 04:23:32 45.61 45.9 46.21 45.8 45.8 45.8 54.48 54.55 54.89 54.3 54.2 54.3
11/06/2018 04:23:33 45.99 46.05 46.21 45.8 45.8 45.8 53.83 54.47 54.89 54.3 54.2 54.3
11/06/2018 04:23:34 45.99 46.11 46.21 45.8 45.8 45.8 53.82 54.23 54.77 54.3 54.2 54.3
11/06/2018 04:23:35 45.71 46.05 46.21 45.8 45.8 45.8 54.18 54.34 54.77 54.3 54.2 54.3
11/06/2018 04:23:36 45.46 45.87 46.21 45.8 45.8 45.8 54.48 54.43 54.77 54.3 54.2 54.3
11/06/2018 04:23:37 45.16 45.66 46.21 45.8 45.8 45.8 54.66 54.64 54.77 54.3 54.2 54.3
11/06/2018 04:23:38 45.77 45.8 46.21 45.8 45.8 45.8 54.57 54.72 54.77 54.3 54.2 54.3
11/06/2018 04:23:39 46.14 46.13 46.21 45.8 45.8 45.8 54.67 54.85 54.85 54.3 54.2 54.3
11/06/2018 04:23:40 45.71 46.04 46.21 45.8 45.8 45.8 53.89 54.58 54.85 54.3 54.2 54.3
11/06/2018 04:23:41 45.78 46.12 46.21 45.8 45.8 45.8 53.86 54.42 54.85 54.3 54.2 54.3
11/06/2018 04:23:42 45.86 46.11 46.21 45.8 45.8 45.8 54 54.12 54.85 54.3 54.2 54.3
11/06/2018 04:23:43 45.53 45.88 46.21 45.8 45.8 45.8 54.4 54.27 54.85 54.3 54.2 54.3
11/06/2018 04:23:44 45.92 46.02 46.21 45.8 45.8 45.8 54.87 54.73 54.85 54.3 54.2 54.3
11/06/2018 04:23:45 46.12 46.1 46.21 45.8 45.8 45.8 54.15 54.63 54.85 54.3 54.2 54.3
11/06/2018 04:23:46 45.97 46.28 46.28 45.8 45.8 45.8 54.61 54.56 54.85 54.3 54.2 54.3
11/06/2018 04:23:47 45.72 46.09 46.28 45.8 45.8 45.8 54.24 54.46 54.85 54.3 54.2 54.3
11/06/2018 04:23:48 45.69 45.97 46.28 45.8 45.8 45.8 54.16 54.62 54.85 54.3 54.2 54.3
11/06/2018 04:23:49 46.11 46.13 46.28 45.8 45.8 45.8 54.05 54.3 54.85 54.3 54.2 54.3
11/06/2018 04:23:50 45.66 46.08 46.28 45.8 45.8 45.8 54.28 54.36 54.85 54.3 54.2 54.3
11/06/2018 04:23:51 46.4 46.28 46.28 45.8 45.8 45.8 54.09 54.35 54.85 54.3 54.2 54.3
11/06/2018 04:23:52 45.69 46.29 46.29 45.8 45.8 45.8 54.64 54.68 54.85 54.3 54.2 54.3
11/06/2018 04:23:53 46.25 46.2 46.29 45.8 45.8 45.8 54.44 54.53 54.85 54.3 54.2 54.3
11/06/2018 04:23:54 45.27 46.12 46.29 45.8 45.8 45.8 54.17 54.61 54.85 54.3 54.2 54.3
11/06/2018 04:23:55 45.56 45.93 46.29 45.8 45.8 45.8 54.52 54.74 54.85 54.3 54.3 54.3
11/06/2018 04:23:56 45.44 45.58 46.29 45.8 45.8 45.8 54.71 54.65 54.85 54.3 54.3 54.3
11/06/2018 04:23:57 46.35 46.2 46.29 45.8 45.8 45.8 54.75 54.75 54.85 54.3 54.3 54.3
11/06/2018 04:23:58 45.17 45.98 46.29 45.8 45.8 45.8 54.34 54.81 54.85 54.3 54.3 54.3
11/06/2018 04:23:59 45.62 45.81 46.29 45.8 45.8 45.8 53.71 54.53 54.85 54.3 54.3 54.3
11/06/2018 04:24:00 45.93 45.98 46.29 45.8 45.8 45.8 54.7 54.66 54.85 54.3 54.3 54.3
11/06/2018 04:24:01 45.31 45.72 46.29 45.8 45.8 45.8 54.43 54.53 54.85 54.3 54.3 54.3
11/06/2018 04:24:02 45.5 45.7 46.29 45.8 45.8 45.8 53.92 54.63 54.85 54.3 54.3 54.3
11/06/2018 04:24:03 45.44 45.79 46.29 45.8 45.8 45.8 54.26 54.36 54.85 54.3 54.3 54.3
11/06/2018 04:24:04 45.58 45.7 46.29 45.8 45.8 45.8 53.5 54.42 54.85 54.3 54.2 54.3
11/06/2018 04:24:05 45.81 45.74 46.29 45.8 45.8 45.8 53.41 53.67 54.85 54.3 54.2 54.3
11/06/2018 04:24:06 46.11 46.02 46.29 45.8 45.8 45.8 53.81 53.77 54.85 54.3 54.2 54.3
11/06/2018 04:24:07 45.98 46.1 46.29 45.8 45.8 45.8 54.51 54.26 54.85 54.3 54.2 54.3
11/06/2018 04:24:08 45.74 46.18 46.29 45.8 45.8 45.8 54.22 54.42 54.85 54.3 54.2 54.3
11/06/2018 04:24:09 45.36 45.91 46.29 45.8 45.8 45.8 54.19 54.47 54.81 54.3 54.2 54.3
11/06/2018 04:24:10 45.81 45.79 46.29 45.8 45.8 45.8 54.45 54.49 54.81 54.3 54.2 54.3
11/06/2018 04:24:11 45.11 45.78 46.29 45.8 45.8 45.8 54.8 54.93 54.93 54.3 54.3 54.3
11/06/2018 04:24:12 46.03 45.89 46.29 45.8 45.8 45.8 54.35 54.6 54.93 54.3 54.3 54.3
11/06/2018 04:24:13 45.8 45.99 46.29 45.8 45.8 45.8 54.23 54.47 54.93 54.3 54.3 54.3
11/06/2018 04:24:14 45.53 45.86 46.29 45.8 45.8 45.8 53.97 54.54 54.93 54.3 54.2 54.3
11/06/2018 04:24:15 45.77 45.76 46.29 45.8 45.8 45.8 53.55 54.15 54.93 54.3 54.2 54.3
11/06/2018 04:24:16 46.62 46.45 46.45 45.8 45.8 45.8 54.23 54.21 54.93 54.3 54.2 54.3
11/06/2018 04:24:17 45.8 46.52 46.52 45.8 45.8 45.8 54.46 54.5 54.93 54.3 54.2 54.3
11/06/2018 04:24:18 46.83 46.68 46.68 45.8 45.8 45.8 54.07 54.46 54.93 54.3 54.2 54.3
11/06/2018 04:24:19 45.62 46.65 46.68 45.8 45.8 45.8 53.91 54.24 54.93 54.3 54.2 54.3
11/06/2018 04:24:20 45.91 46.18 46.68 45.8 45.8 45.8 53.54 54.07 54.93 54.3 54.2 54.3
11/06/2018 04:24:21 45.78 45.97 46.68 45.8 45.8 45.8 53.59 53.79 54.93 54.3 54.2 54.3
11/06/2018 04:24:22 46.27 46.2 46.68 45.8 45.8 45.8 54.42 54.17 54.93 54.3 54.2 54.3
11/06/2018 04:24:23 45.75 46.14 46.68 45.8 45.8 45.8 54.53 54.47 54.93 54.3 54.2 54.3
11/06/2018 04:24:24 45.94 46.08 46.68 45.8 45.8 45.8 54.28 54.61 54.93 54.3 54.2 54.3
11/06/2018 04:24:25 45.62 46.08 46.68 45.8 45.8 45.8 54.2 54.51 54.93 54.3 54.2 54.3
11/06/2018 04:24:26 45.86 45.98 46.68 45.8 45.8 45.8 53.99 54.32 54.93 54.3 54.2 54.3
11/06/2018 04:24:27 45.78 46.06 46.68 45.8 45.8 45.8 54.57 54.49 54.93 54.3 54.2 54.3
11/06/2018 04:24:28 45.86 46 46.68 45.8 45.8 45.8 54.18 54.54 54.93 54.3 54.2 54.3
11/06/2018 04:24:29 45.99 46.02 46.68 45.8 45.8 45.8 54.3 54.4 54.93 54.3 54.2 54.3
11/06/2018 04:24:30 45.78 46.2 46.68 45.8 45.8 45.8 53.89 54.3 54.93 54.3 54.2 54.3
11/06/2018 04:24:31 45.99 46.06 46.68 45.8 45.8 45.8 54.58 54.52 54.93 54.3 54.2 54.3
11/06/2018 04:24:32 45.71 46.26 46.68 45.8 45.8 45.8 54.34 54.56 54.93 54.3 54.2 54.3
11/06/2018 04:24:33 45.58 45.87 46.68 45.8 45.8 45.8 54.23 54.78 54.93 54.3 54.2 54.3
11/06/2018 04:24:34 45.79 45.91 46.68 45.8 45.8 45.8 53.94 54.32 54.93 54.3 54.2 54.3
11/06/2018 04:24:35 46.02 46.02 46.68 45.8 45.8 45.8 54.28 54.29 54.93 54.3 54.2 54.3
11/06/2018 04:24:36 45.81 46.29 46.68 45.8 45.8 45.8 54.01 54.16 54.93 54.3 54.2 54.3
11/06/2018 04:24:37 46.05 46.12 46.68 45.8 45.8 45.8 54.23 54.37 54.93 54.3 54.2 54.3
11/06/2018 04:24:38 46.03 46.25 46.68 45.8 45.8 45.8 54.44 54.48 54.93 54.3 54.2 54.3
11/06/2018 04:24:39 45.87 46.13 46.68 45.8 45.8 45.8 54.07 54.32 54.93 54.3 54.2 54.3
11/06/2018 04:24:40 45.95 46.12 46.68 45.8 45.8 45.8 54.37 54.43 54.93 54.3 54.2 54.3
11/06/2018 04:24:41 46.08 46.1 46.68 45.8 45.8 45.8 54.21 54.52 54.78 54.3 54.2 54.3
11/06/2018 04:24:42 45.88 46.12 46.68 45.8 45.8 45.8 54.86 54.76 54.78 54.3 54.2 54.3
11/06/2018 04:24:43 45.68 46.08 46.68 45.8 45.8 45.8 54.31 54.75 54.78 54.3 54.2 54.3
11/06/2018 04:24:44 46.13 46.06 46.68 45.8 45.8 45.8 54.54 54.59 54.78 54.3 54.2 54.3
11/06/2018 04:24:45 45.77 46.14 46.68 45.8 45.8 45.8 54.08 54.59 54.78 54.3 54.2 54.3
11/06/2018 04:24:46 45.63 45.95 46.68 45.8 45.8 45.8 54.45 54.47 54.78 54.3 54.2 54.3
11/06/2018 04:24:47 44.82 45.73 46.68 45.8 45.8 45.8 54.56 54.75 54.78 54.3 54.2 54.3
11/06/2018 04:24:48 45.32 45.45 46.65 45.8 45.8 45.8 53.95 54.51 54.78 54.3 54.2 54.3
11/06/2018 04:24:49 46.52 46.14 46.29 45.8 45.8 45.8 53.99 54.12 54.78 54.3 54.2 54.3
11/06/2018 04:24:50 45.82 46.21 46.29 45.8 45.8 45.8 54.28 54.39 54.78 54.3 54.2 54.3
11/06/2018 04:24:51 45.86 46.01 46.29 45.8 45.8 45.8 53.97 54.2 54.78 54.3 54.2 54.3
11/06/2018 04:24:52 46.18 46.2 46.29 45.8 45.8 45.8 54.5 54.46 54.78 54.3 54.2 54.3
11/06/2018 04:24:53 45.17 46.07 46.29 45.8 45.8 45.8 53.6 54.48 54.78 54.3 54.2 54.3
11/06/2018 04:24:54 45.49 45.69 46.29 45.8 45.8 45.8 54.43 54.41 54.78 54.3 54.2 54.3
11/06/2018 04:24:55 45.55 45.66 46.29 45.8 45.8 45.8 53.92 54.27 54.78 54.3 54.2 54.3
11/06/2018 04:24:56 45.56 45.81 46.29 45.8 45.8 45.8 53.87 54.14 54.78 54.3 54.2 54.3
11/06/2018 04:24:57 45.79 45.91 46.29 45.8 45.8 45.8 54.66 54.47 54.78 54.3 54.2 54.3
11/06/2018 04:24:58 45.54 45.79 46.29 45.8 45.8 45.8 54.26 54.42 54.78 54.3 54.2 54.3
11/06/2018 04:24:59 46.31 46.18 46.29 45.8 45.8 45.8 54.63 54.61 54.78 54.3 54.2 54.3
11/06/2018 04:25:00 46.1 46.4 46.4 45.8 45.8 45.8 54.22 54.71 54.78 54.3 54.2 54.3
11/06/2018 04:25:01 46.01 46.5 46.5 45.8 45.8 45.8 54.86 54.78 54.78 54.3 54.2 54.3
11/06/2018 04:25:02 46.26 46.18 46.5 45.8 45.8 45.8 54.06 54.82 54.82 54.3 54.2 54.3
11/06/2018 04:25:03 46.11 46.33 46.5 45.8 45.8 45.8 54.99 54.87 54.87 54.3 54.3 54.3
11/06/2018 04:25:04 45.95 46.21 46.5 45.8 45.8 45.8 54.49 55.02 55.02 54.3 54.3 54.3
11/06/2018 04:25:05 46.15 46.32 46.5 45.8 45.8 45.8 54.35 54.72 55.02 54.3 54.3 54.3
11/06/2018 04:25:06 45.91 46.23 46.5 45.8 45.8 45.8 54.48 54.69 55.02 54.3 54.3 54.3
11/06/2018 04:25:07 45.67 46.02 46.5 45.8 45.8 45.8 54.52 54.83 55.02 54.3 54.3 54.3
11/06/2018 04:25:08 45.82 46.11 46.5 45.8 45.8 45.8 54.07 54.48 55.02 54.3 54.3 54.3
11/06/2018 04:25:09 45.71 46.03 46.5 45.8 45.8 45.8 54.55 54.65 55.02 54.3 54.3 54.3
11/06/2018 04:25:10 46.28 46.12 46.5 45.8 45.8 45.8 54 54.5 55.02 54.3 54.3 54.3
11/06/2018 04:25:11 45.85 46.26 46.5 45.8 45.8 45.8 54.22 54.35 55.02 54.3 54.3 54.3
11/06/2018 04:25:12 45.58 46.04 46.5 45.8 45.8 45.8 53.95 54.42 55.02 54.3 54.3 54.3
11/06/2018 04:25:13 45.22 45.85 46.5 45.8 45.8 45.8 54.21 54.29 55.02 54.3 54.3 54.3
11/06/2018 04:25:14 45.98 45.9 46.5 45.8 45.8 45.8 54.5 54.42 55.02 54.3 54.3 54.3
11/06/2018 04:25:15 45.43 45.87 46.5 45.8 45.8 45.8 53.7 54.39 55.02 54.3 54.3 54.3
11/06/2018 04:25:16 45.56 45.77 46.5 45.8 45.8 45.8 54.53 54.46 55.02 54.3 54.3 54.3
11/06/2018 04:25:17 45.99 45.91 46.5 45.8 45.8 45.8 54.33 54.63 55.02 54.3 54.3 54.3
11/06/2018 04:25:18 45.99 46.06 46.5 45.8 45.8 45.8 54.65 54.68 55.02 54.3 54.3 54.3
11/06/2018 04:25:19 45.87 45.98 46.5 45.8 45.8 45.8 54.54 54.6 55.02 54.3 54.3 54.3
11/06/2018 04:25:20 45.66 46.17 46.5 45.8 45.8 45.8 54.33 54.64 55.02 54.3 54.3 54.3
11/06/2018 04:25:21 46.14 46.11 46.5 45.8 45.8 45.8 54.39 54.77 55.02 54.3 54.3 54.3
11/06/2018 04:25:22 46.12 46.2 46.5 45.8 45.8 45.8 54.46 54.57 55.02 54.3 54.3 54.3
11/06/2018 04:25:23 45.6 46.03 46.5 45.8 45.8 45.8 54.63 54.64 55.02 54.3 54.3 54.3
11/06/2018 04:25:24 45.7 45.92 46.5 45.8 45.8 45.8 54.22 54.74 55.02 54.3 54.3 54.3
11/06/2018 04:25:25 46.45 46.29 46.5 45.8 45.8 45.8 54.75 54.66 55.02 54.3 54.3 54.3
11/06/2018 04:25:26 45.95 46.28 46.5 45.8 45.8 45.8 53.98 54.6 55.02 54.3 54.3 54.3
11/06/2018 04:25:27 46.08 46.32 46.5 45.8 45.8 45.8 54.46 54.46 55.02 54.3 54.3 54.3
11/06/2018 04:25:28 45.6 46.13 46.5 45.8 45.8 45.8 54.19 54.54 55.02 54.3 54.3 54.3
11/06/2018 04:25:29 45.62 45.94 46.5 45.8 45.8 45.8 54.54 54.58 55.02 54.3 54.3 54.3
11/06/2018 04:25:30 45.38 45.82 46.5 45.8 45.8 45.8 53.98 54.51 55.02 54.3 54.3 54.3
11/06/2018 04:25:31 46.18 46.08 46.33 45.8 45.8 45.8 54.42 54.5 55.02 54.3 54.3 54.3
11/06/2018 04:25:32 45.78 46.16 46.33 45.8 45.8 45.8 54.08 54.39 55.02 54.3 54.3 54.3
11/06/2018 04:25:33 45.75 45.95 46.32 45.8 45.8 45.8 53.58 54.24 55.02 54.3 54.3 54.3
11/06/2018 04:25:34 45.21 45.72 46.32 45.8 45.8 45.8 53.59 53.97 54.83 54.3 54.3 54.3
11/06/2018 04:25:35 46.1 46.01 46.32 45.8 45.8 45.8 54.57 54.32 54.83 54.3 54.3 54.3
11/06/2018 04:25:36 45.55 45.98 46.32 45.8 45.8 45.8 54.24 54.55 54.83 54.3 54.3 54.3
11/06/2018 04:25:37 46.16 46.02 46.32 45.8 45.8 45.8 54.68 54.58 54.77 54.3 54.3 54.3
11/06/2018 04:25:38 45.21 46.04 46.32 45.8 45.8 45.8 54.69 54.68 54.77 54.3 54.3 54.3
11/06/2018 04:25:39 45.77 45.96 46.32 45.8 45.8 45.8 54.25 54.77 54.77 54.3 54.3 54.3
11/06/2018 04:25:40 46.26 46.1 46.32 45.8 45.8 45.8 54.27 54.49 54.77 54.3 54.3 54.3
11/06/2018 04:25:41 46.17 46.36 46.36 45.8 45.8 45.8 54.42 54.56 54.77 54.3 54.3 54.3
11/06/2018 04:25:42 45.9 46.25 46.36 45.8 45.8 45.8 54.26 54.57 54.77 54.3 54.3 54.3
11/06/2018 04:25:43 45.98 46.33 46.36 45.8 45.8 45.8 54.55 54.62 54.77 54.3 54.3 54.3
11/06/2018 04:25:44 45.82 46.08 46.36 45.8 45.8 45.8 53.69 54.45 54.77 54.3 54.3 54.3
11/06/2018 04:25:45 45.94 46 46.36 45.8 45.8 45.8 54.55 54.44 54.77 54.3 54.3 54.3
11/06/2018 04:25:46 45.74 46.06 46.36 45.8 45.8 45.8 54.63 54.7 54.77 54.3 54.3 54.3
11/06/2018 04:25:47 45.67 45.92 46.36 45.8 45.8 45.8 54.55 54.7 54.77 54.3 54.3 54.3
11/06/2018 04:25:48 46.45 46.32 46.36 45.8 45.8 45.8 54.26 54.68 54.77 54.3 54.3 54.3
11/06/2018 04:25:49 44.53 46.16 46.36 45.8 45.8 45.8 54.26 54.52 54.77 54.3 54.3 54.3
11/06/2018 04:25:50 45.8 45.77 46.36 45.8 45.8 45.8 54.22 54.74 54.77 54.3 54.3 54.3
11/06/2018 04:25:51 45.48 45.65 46.36 45.8 45.8 45.8 54.52 54.56 54.77 54.3 54.3 54.3
11/06/2018 04:25:52 46.15 46 46.36 45.8 45.8 45.8 54.37 54.49 54.77 54.3 54.3 54.3
11/06/2018 04:25:53 45.12 46.17 46.36 45.8 45.8 45.8 53.85 54.48 54.77 54.3 54.3 54.3
11/06/2018 04:25:54 44.88 45.32 46.36 45.8 45.8 45.8 54.85 54.78 54.78 54.3 54.3 54.3
11/06/2018 04:25:55 45.88 45.78 46.36 45.8 45.8 45.8 53.87 54.63 54.78 54.3 54.3 54.3
11/06/2018 04:25:56 45.66 45.87 46.36 45.8 45.8 45.8 54.21 54.41 54.78 54.3 54.3 54.3
11/06/2018 04:25:57 45.85 45.92 46.36 45.8 45.8 45.8 54.26 54.37 54.78 54.3 54.3 54.3
11/06/2018 04:25:58 45.36 45.92 46.36 45.8 45.8 45.8 54.46 54.61 54.78 54.3 54.3 54.3
11/06/2018 04:25:59 45.37 45.51 46.36 45.8 45.8 45.8 54.33 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:26:00 46.44 46.22 46.36 45.8 45.8 45.8 54.72 54.71 54.78 54.3 54.3 54.3
11/06/2018 04:26:01 46.02 46.25 46.36 45.8 45.8 45.8 54.13 54.59 54.78 54.3 54.3 54.3
11/06/2018 04:26:02 45.9 46.19 46.36 45.8 45.8 45.8 54.32 54.43 54.78 54.3 54.3 54.3
11/06/2018 04:26:03 45.94 46.2 46.36 45.8 45.8 45.8 54.03 54.56 54.78 54.3 54.3 54.3
11/06/2018 04:26:04 45.91 46.22 46.36 45.8 45.8 45.8 54.26 54.31 54.78 54.3 54.3 54.3
11/06/2018 04:26:05 46.01 46.02 46.36 45.8 45.8 45.8 53.59 54.37 54.78 54.3 54.3 54.3
11/06/2018 04:26:06 46 46.11 46.36 45.8 45.8 45.8 54 54.14 54.78 54.3 54.3 54.3
11/06/2018 04:26:07 46.04 46.12 46.36 45.8 45.8 45.8 54.28 54.23 54.78 54.3 54.3 54.3
11/06/2018 04:26:08 45.7 46.15 46.36 45.8 45.8 45.8 54.46 54.39 54.78 54.3 54.3 54.3
11/06/2018 04:26:09 46.33 46.29 46.36 45.8 45.8 45.8 53.52 54.4 54.78 54.3 54.3 54.3
11/06/2018 04:26:10 45.69 46.17 46.36 45.8 45.8 45.8 54.07 54.21 54.78 54.3 54.3 54.3
11/06/2018 04:26:11 46.12 46.2 46.33 45.8 45.8 45.8 54.29 54.35 54.78 54.3 54.3 54.3
11/06/2018 04:26:12 45.41 46.06 46.33 45.8 45.8 45.8 54.32 54.36 54.78 54.3 54.3 54.3
11/06/2018 04:26:13 45.78 45.91 46.32 45.8 45.8 45.8 54.5 54.56 54.78 54.3 54.3 54.3
11/06/2018 04:26:14 46.07 46.11 46.32 45.8 45.8 45.8 54.08 54.53 54.78 54.3 54.3 54.3
11/06/2018 04:26:15 45.6 46.09 46.32 45.8 45.8 45.8 53.94 54.4 54.78 54.3 54.3 54.3
11/06/2018 04:26:16 45.58 45.75 46.32 45.8 45.8 45.8 53.93 54.21 54.78 54.3 54.3 54.3
11/06/2018 04:26:17 45.38 45.76 46.32 45.8 45.8 45.8 54.05 54.14 54.78 54.3 54.3 54.3
11/06/2018 04:26:18 45.79 45.82 46.29 45.8 45.8 45.8 54.03 54.12 54.78 54.3 54.3 54.3
11/06/2018 04:26:19 45.83 46.27 46.29 45.8 45.8 45.8 54.45 54.43 54.78 54.3 54.3 54.3
11/06/2018 04:26:20 45.8 45.89 46.29 45.8 45.8 45.8 53.8 54.49 54.78 54.3 54.3 54.3
11/06/2018 04:26:21 46.29 46.36 46.36 45.8 45.8 45.8 54.01 54.18 54.78 54.3 54.3 54.3
11/06/2018 04:26:22 46.03 46.23 46.36 45.8 45.8 45.8 53.96 54.1 54.78 54.3 54.3 54.3
11/06/2018 04:26:23 46.11 46.26 46.36 45.8 45.8 45.8 54.54 54.47 54.78 54.3 54.3 54.3
11/06/2018 04:26:24 45.84 46.17 46.36 45.8 45.8 45.8 54.59 54.67 54.71 54.3 54.3 54.3
11/06/2018 04:26:25 45.9 46.21 46.36 45.8 45.8 45.8 53.95 54.6 54.71 54.3 54.3 54.3
11/06/2018 04:26:26 45.25 45.98 46.36 45.8 45.8 45.8 54.28 54.43 54.71 54.3 54.3 54.3
11/06/2018 04:26:27 46 45.86 46.36 45.8 45.8 45.8 54.29 54.52 54.71 54.3 54.3 54.3
11/06/2018 04:26:28 45.33 45.85 46.36 45.8 45.8 45.8 53.72 54.3 54.71 54.3 54.3 54.3
11/06/2018 04:26:29 45.07 45.73 46.36 45.8 45.8 45.8 54.58 54.42 54.71 54.3 54.3 54.3
11/06/2018 04:26:30 46.03 45.91 46.36 45.8 45.8 45.8 54.24 54.58 54.67 54.3 54.3 54.3
11/06/2018 04:26:31 46.31 46.17 46.36 45.8 45.8 45.8 54.62 54.58 54.67 54.3 54.3 54.3
11/06/2018 04:26:32 45.62 46.16 46.36 45.8 45.8 45.8 53.87 54.48 54.67 54.3 54.3 54.3
11/06/2018 04:26:33 45.5 45.95 46.36 45.8 45.8 45.8 54.42 54.39 54.67 54.3 54.3 54.3
11/06/2018 04:26:34 45.57 45.85 46.36 45.8 45.8 45.8 54.82 54.75 54.75 54.3 54.3 54.3
11/06/2018 04:26:35 45.34 45.73 46.36 45.8 45.8 45.8 54.71 54.84 54.84 54.3 54.3 54.3
11/06/2018 04:26:36 45.48 45.56 46.36 45.8 45.8 45.8 54.18 54.72 54.84 54.3 54.3 54.3
11/06/2018 04:26:37 46.18 46.06 46.36 45.8 45.8 45.8 54.01 54.39 54.84 54.3 54.3 54.3
11/06/2018 04:26:38 45.95 46.04 46.36 45.8 45.8 45.8 53.93 54.21 54.84 54.3 54.3 54.3
11/06/2018 04:26:39 45.86 46.06 46.36 45.8 45.8 45.8 53.93 54.15 54.84 54.3 54.3 54.3
11/06/2018 04:26:40 45.87 46.04 46.36 45.8 45.8 45.8 54.28 54.4 54.84 54.3 54.3 54.3
11/06/2018 04:26:41 45.71 46 46.36 45.8 45.8 45.8 54.09 54.32 54.84 54.3 54.3 54.3
11/06/2018 04:26:42 45.86 46.05 46.36 45.8 45.8 45.8 54.68 54.53 54.84 54.3 54.3 54.3
11/06/2018 04:26:43 45.96 46.2 46.36 45.8 45.8 45.8 54.2 54.56 54.84 54.3 54.3 54.3
11/06/2018 04:26:44 46.16 46.24 46.36 45.8 45.8 45.8 54.42 54.54 54.84 54.3 54.3 54.3
11/06/2018 04:26:45 45.41 46 46.36 45.8 45.8 45.8 54.04 54.37 54.84 54.3 54.3 54.3
11/06/2018 04:26:46 45.43 45.69 46.36 45.8 45.8 45.8 54.62 54.66 54.84 54.3 54.3 54.3
11/06/2018 04:26:47 46.39 46.18 46.36 45.8 45.8 45.8 54.55 54.61 54.84 54.3 54.3 54.3
11/06/2018 04:26:48 45.85 46.11 46.36 45.8 45.8 45.8 54.2 54.5 54.84 54.3 54.3 54.3
11/06/2018 04:26:49 45.26 46.05 46.36 45.8 45.8 45.8 54.19 54.67 54.84 54.3 54.3 54.3
11/06/2018 04:26:50 45.97 45.86 46.36 45.8 45.8 45.8 54.43 54.47 54.84 54.3 54.3 54.3
11/06/2018 04:26:51 46.5 46.3 46.3 45.8 45.8 45.8 54.24 54.37 54.84 54.3 54.3 54.3
11/06/2018 04:26:52 46.33 46.59 46.59 45.8 45.8 45.8 54.47 54.5 54.84 54.3 54.3 54.3
11/06/2018 04:26:53 45.99 46.31 46.59 45.8 45.8 45.8 53.99 54.48 54.84 54.3 54.3 54.3
11/06/2018 04:26:54 45.26 46.26 46.59 45.8 45.8 45.8 53.96 54.21 54.84 54.3 54.3 54.3
11/06/2018 04:26:55 46.04 45.97 46.59 45.8 45.8 45.8 54.13 54.35 54.84 54.3 54.3 54.3
11/06/2018 04:26:56 45.84 46.06 46.59 45.8 45.8 45.8 54.32 54.39 54.84 54.3 54.3 54.3
11/06/2018 04:26:57 45.64 45.99 46.59 45.8 45.8 45.8 53.67 54.25 54.84 54.3 54.3 54.3
11/06/2018 04:26:58 45.74 45.85 46.59 45.8 45.8 45.8 54.62 54.5 54.84 54.3 54.3 54.3
11/06/2018 04:26:59 45.22 45.95 46.59 45.8 45.8 45.8 54.17 54.51 54.84 54.3 54.3 54.3
11/06/2018 04:27:00 45.44 45.58 46.59 45.8 45.8 45.8 54.27 54.43 54.84 54.3 54.3 54.3
11/06/2018 04:27:01 46.42 46.18 46.59 45.8 45.8 45.8 54.52 54.43 54.84 54.3 54.3 54.3
11/06/2018 04:27:02 44.81 45.97 46.59 45.8 45.8 45.8 53.81 54.4 54.84 54.3 54.3 54.3
11/06/2018 04:27:03 46.23 46.12 46.59 45.8 45.8 45.8 54.1 54.3 54.84 54.3 54.3 54.3
11/06/2018 04:27:04 45.84 46.15 46.59 45.8 45.8 45.8 54.03 54.33 54.84 54.3 54.3 54.3
11/06/2018 04:27:05 46.15 46.17 46.59 45.8 45.8 45.8 54.05 54.21 54.72 54.3 54.3 54.3
11/06/2018 04:27:06 45.22 46.24 46.59 45.8 45.8 45.8 54.25 54.46 54.67 54.3 54.3 54.3
11/06/2018 04:27:07 46.12 45.97 46.59 45.8 45.8 45.8 54.19 54.24 54.67 54.3 54.3 54.3
11/06/2018 04:27:08 45.88 46.03 46.59 45.8 45.8 45.8 54.45 54.44 54.67 54.3 54.3 54.3
11/06/2018 04:27:09 45.81 46.12 46.59 45.8 45.8 45.8 53.98 54.46 54.67 54.3 54.3 54.3
11/06/2018 04:27:10 45.71 46.16 46.59 45.8 45.8 45.8 54.28 54.52 54.67 54.3 54.3 54.3
11/06/2018 04:27:11 46.47 46.28 46.59 45.8 45.8 45.8 54.92 54.76 54.76 54.3 54.3 54.3
11/06/2018 04:27:12 46.47 46.49 46.59 45.8 45.8 45.8 54.43 54.8 54.8 54.3 54.3 54.3
11/06/2018 04:27:13 45.15 46.65 46.65 45.8 45.8 45.8 53.89 54.59 54.8 54.3 54.3 54.3
11/06/2018 04:27:14 46.04 46 46.65 45.8 45.8 45.8 54.39 54.46 54.8 54.3 54.3 54.3
11/06/2018 04:27:15 45.72 46.19 46.65 45.8 45.8 45.8 54.55 54.6 54.8 54.3 54.3 54.3
11/06/2018 04:27:16 45.63 45.94 46.65 45.8 45.8 45.8 54.42 54.64 54.8 54.3 54.3 54.3
11/06/2018 04:27:17 45.67 45.76 46.65 45.8 45.8 45.8 54.2 54.71 54.8 54.3 54.3 54.3
11/06/2018 04:27:18 46.24 46.14 46.65 45.8 45.8 45.8 54.8 54.64 54.8 54.3 54.3 54.3
11/06/2018 04:27:19 45.24 46.14 46.65 45.8 45.8 45.8 54.47 54.68 54.8 54.3 54.3 54.3
11/06/2018 04:27:20 45.47 45.77 46.65 45.8 45.8 45.8 54.46 54.73 54.8 54.3 54.3 54.3
11/06/2018 04:27:21 45.5 45.64 46.65 45.8 45.8 45.8 53.82 54.48 54.8 54.3 54.3 54.3
11/06/2018 04:27:22 45.54 45.86 46.65 45.8 45.8 45.8 53.93 54.25 54.8 54.3 54.3 54.3
11/06/2018 04:27:23 46.03 45.96 46.65 45.8 45.8 45.8 54.22 54.37 54.8 54.3 54.3 54.3
11/06/2018 04:27:24 45.78 45.98 46.65 45.8 45.8 45.8 54.17 54.3 54.8 54.3 54.3 54.3
11/06/2018 04:27:25 46.04 46.08 46.65 45.8 45.8 45.8 54.38 54.38 54.8 54.3 54.3 54.3
11/06/2018 04:27:26 45.59 46.08 46.65 45.8 45.8 45.8 53.88 54.29 54.8 54.3 54.3 54.3
11/06/2018 04:27:27 45.41 45.93 46.65 45.8 45.8 45.8 54.24 54.24 54.8 54.3 54.3 54.3
11/06/2018 04:27:28 45.56 45.65 46.65 45.8 45.8 45.8 54.15 54.27 54.8 54.3 54.3 54.3
11/06/2018 04:27:29 45.94 45.97 46.65 45.8 45.8 45.8 53.9 54.19 54.8 54.3 54.3 54.3
11/06/2018 04:27:30 46.27 46.16 46.65 45.8 45.8 45.8 53.95 54.18 54.8 54.3 54.3 54.3
11/06/2018 04:27:31 45.89 46.26 46.65 45.8 45.8 45.8 54.29 54.38 54.8 54.3 54.3 54.3
11/06/2018 04:27:32 46.08 46.26 46.65 45.8 45.8 45.8 54.48 54.59 54.8 54.3 54.3 54.3
11/06/2018 04:27:33 45.52 45.94 46.65 45.8 45.8 45.8 53.91 54.4 54.8 54.3 54.3 54.3
11/06/2018 04:27:34 45.96 45.96 46.65 45.8 45.8 45.8 54.21 54.31 54.8 54.3 54.3 54.3
11/06/2018 04:27:35 46.03 46.23 46.65 45.8 45.8 45.8 54.3 54.46 54.8 54.3 54.3 54.3
11/06/2018 04:27:36 45.99 46.11 46.65 45.8 45.8 45.8 54.88 54.86 54.86 54.3 54.3 54.3
11/06/2018 04:27:37 45.89 46.14 46.65 45.8 45.8 45.8 54.7 54.86 54.86 54.3 54.3 54.3
11/06/2018 04:27:38 46.04 46.18 46.65 45.8 45.8 45.8 54.88 54.98 54.98 54.3 54.3 54.3
11/06/2018 04:27:39 46.18 46.28 46.65 45.8 45.8 45.8 53.93 54.92 54.98 54.3 54.3 54.3
11/06/2018 04:27:40 46.2 46.4 46.65 45.8 45.8 45.8 53.93 54.43 54.98 54.3 54.3 54.3
11/06/2018 04:27:41 45.79 46.21 46.65 45.8 45.8 45.8 53.72 54.14 54.98 54.3 54.3 54.3
11/06/2018 04:27:42 45.63 46.15 46.65 45.8 45.8 45.8 54.12 54.08 54.98 54.3 54.3 54.3
11/06/2018 04:27:43 45.47 45.92 46.4 45.8 45.8 45.8 54.28 54.54 54.98 54.3 54.3 54.3
11/06/2018 04:27:44 45.44 45.63 46.4 45.8 45.8 45.8 54.14 54.28 54.98 54.3 54.3 54.3
11/06/2018 04:27:45 46.04 45.99 46.4 45.8 45.8 45.8 54.31 54.42 54.98 54.3 54.3 54.3
11/06/2018 04:27:46 45.56 46.01 46.4 45.8 45.8 45.8 54.15 54.37 54.98 54.3 54.3 54.3
11/06/2018 04:27:47 45.37 45.74 46.4 45.8 45.8 45.8 54.21 54.52 54.98 54.3 54.3 54.3
11/06/2018 04:27:48 45.95 45.98 46.4 45.8 45.8 45.8 53.96 54.16 54.98 54.3 54.3 54.3
11/06/2018 04:27:49 45.18 45.85 46.4 45.8 45.8 45.8 54.18 54.22 54.98 54.3 54.3 54.3
11/06/2018 04:27:50 45.57 45.64 46.4 45.8 45.8 45.8 53.9 54.13 54.98 54.3 54.3 54.3
11/06/2018 04:27:51 45.46 45.88 46.4 45.8 45.8 45.8 54.55 54.66 54.98 54.3 54.3 54.3
11/06/2018 04:27:52 45.68 45.74 46.4 45.8 45.8 45.8 54.94 54.86 54.98 54.3 54.3 54.3
11/06/2018 04:27:53 45.84 45.92 46.4 45.8 45.8 45.8 54.87 55.06 55.06 54.3 54.3 54.3
11/06/2018 04:27:54 45.2 45.73 46.4 45.8 45.8 45.8 54.22 54.82 55.06 54.3 54.3 54.3
11/06/2018 04:27:55 45.29 45.47 46.4 45.8 45.8 45.8 54.19 54.57 55.06 54.3 54.3 54.3
11/06/2018 04:27:56 45.75 45.7 46.4 45.8 45.8 45.8 54.41 54.46 55.06 54.3 54.3 54.3
11/06/2018 04:27:57 45.8 45.85 46.4 45.8 45.8 45.8 53.58 54.35 55.06 54.3 54.3 54.3
11/06/2018 04:27:58 45.78 46.04 46.4 45.8 45.8 45.8 54.18 54.22 55.06 54.3 54.3 54.3
11/06/2018 04:27:59 45.63 45.99 46.4 45.8 45.8 45.8 53.91 54.27 55.06 54.3 54.3 54.3
11/06/2018 04:28:00 45.49 45.69 46.4 45.8 45.8 45.8 54.51 54.36 55.06 54.3 54.3 54.3
11/06/2018 04:28:01 45.79 46.04 46.4 45.8 45.8 45.8 53.97 54.43 55.06 54.3 54.3 54.3
11/06/2018 04:28:02 46.61 46.31 46.4 45.8 45.8 45.8 54.22 54.34 55.06 54.3 54.3 54.3
11/06/2018 04:28:03 45.4 46.3 46.4 45.8 45.8 45.8 54.01 54.24 55.06 54.3 54.3 54.3
11/06/2018 04:28:04 45.33 45.83 46.4 45.8 45.8 45.8 54.37 54.52 55.06 54.3 54.3 54.3
11/06/2018 04:28:05 45.14 45.46 46.4 45.8 45.8 45.8 53.94 54.43 55.06 54.3 54.3 54.3
11/06/2018 04:28:06 46.29 46.05 46.4 45.8 45.8 45.8 54.54 54.41 55.06 54.3 54.3 54.3
11/06/2018 04:28:07 45.86 46.04 46.4 45.8 45.8 45.8 54.38 54.58 55.06 54.3 54.3 54.3
11/06/2018 04:28:08 46 46.07 46.4 45.8 45.8 45.8 54.7 54.81 55.06 54.3 54.3 54.3
11/06/2018 04:28:09 45.82 46.15 46.4 45.8 45.8 45.8 53.96 54.63 55.06 54.3 54.3 54.3
11/06/2018 04:28:10 46.03 46.17 46.31 45.8 45.8 45.8 54.4 54.37 55.06 54.3 54.3 54.3
11/06/2018 04:28:11 46.23 46.26 46.31 45.8 45.8 45.8 54.17 54.43 55.06 54.3 54.3 54.3
11/06/2018 04:28:12 45.65 46.24 46.31 45.8 45.8 45.8 53.9 54.34 55.06 54.3 54.3 54.3
11/06/2018 04:28:13 45.92 46.02 46.31 45.8 45.8 45.8 53.67 54.09 55.06 54.3 54.3 54.3
11/06/2018 04:28:14 45.87 46.05 46.31 45.8 45.8 45.8 54.23 54.16 55.06 54.3 54.3 54.3
11/06/2018 04:28:15 45.61 46.02 46.31 45.8 45.8 45.8 53.93 54.22 55.06 54.3 54.3 54.3
11/06/2018 04:28:16 45.6 45.9 46.31 45.8 45.8 45.8 54.41 54.38 55.06 54.3 54.3 54.3
11/06/2018 04:28:17 45.37 45.85 46.31 45.8 45.8 45.8 54.09 54.49 55.06 54.3 54.3 54.3
11/06/2018 04:28:18 44.98 45.53 46.31 45.8 45.8 45.8 54.14 54.27 55.06 54.3 54.3 54.3
11/06/2018 04:28:19 45.48 45.46 46.31 45.8 45.8 45.8 54 54.29 55.06 54.3 54.3 54.3
11/06/2018 04:28:20 45.61 45.61 46.31 45.8 45.8 45.8 54.68 54.48 55.06 54.3 54.3 54.3
11/06/2018 04:28:21 45.72 45.84 46.31 45.8 45.8 45.8 54.19 54.59 55.06 54.3 54.3 54.3
11/06/2018 04:28:22 46.08 46.16 46.31 45.8 45.8 45.8 54.07 54.32 55.06 54.3 54.3 54.3
11/06/2018 04:28:23 45.99 46.03 46.31 45.8 45.8 45.8 54.3 54.27 54.82 54.3 54.3 54.3
11/06/2018 04:28:24 45.38 46.14 46.31 45.8 45.8 45.8 53.45 54.38 54.81 54.3 54.3 54.3
11/06/2018 04:28:25 46.03 45.97 46.31 45.8 45.8 45.8 53.66 53.86 54.81 54.3 54.3 54.3
11/06/2018 04:28:26 45.95 46 46.31 45.8 45.8 45.8 54.3 54.3 54.81 54.3 54.3 54.3
11/06/2018 04:28:27 45.5 46.05 46.31 45.8 45.8 45.8 53.89 54.12 54.81 54.3 54.3 54.3
11/06/2018 04:28:28 45.85 45.96 46.31 45.8 45.8 45.8 54 54.04 54.81 54.3 54.3 54.3
11/06/2018 04:28:29 45.56 46 46.31 45.8 45.8 45.8 54.46 54.35 54.81 54.3 54.3 54.3
11/06/2018 04:28:30 45.78 45.97 46.31 45.8 45.8 45.8 54.1 54.34 54.81 54.3 54.3 54.3
11/06/2018 04:28:31 45.89 45.9 46.31 45.8 45.8 45.8 54.4 54.66 54.81 54.3 54.3 54.3
11/06/2018 04:28:32 45.68 46.06 46.3 45.8 45.8 45.8 53.51 54.32 54.81 54.2 54.3 54.3
11/06/2018 04:28:33 45.88 45.96 46.26 45.8 45.8 45.8 53.75 53.89 54.81 54.2 54.3 54.3
11/06/2018 04:28:34 45.54 46.03 46.26 45.8 45.8 45.8 54.25 54.26 54.81 54.3 54.3 54.3
11/06/2018 04:28:35 45.74 45.78 46.26 45.8 45.8 45.8 54.4 54.4 54.81 54.3 54.3 54.3
11/06/2018 04:28:36 45.84 46.07 46.26 45.8 45.8 45.8 53.51 54.39 54.81 54.2 54.3 54.3
11/06/2018 04:28:37 45.89 46.13 46.26 45.8 45.8 45.8 54.34 54.22 54.81 54.2 54.3 54.3
11/06/2018 04:28:38 45.38 45.96 46.26 45.8 45.8 45.8 54.41 54.45 54.66 54.2 54.3 54.3
11/06/2018 04:28:39 45.84 45.78 46.26 45.8 45.8 45.8 54.27 54.43 54.66 54.2 54.3 54.3
11/06/2018 04:28:40 46.15 46.13 46.26 45.8 45.8 45.8 54.27 54.41 54.66 54.2 54.3 54.3
11/06/2018 04:28:41 45.82 46.08 46.24 45.8 45.8 45.8 54.56 54.56 54.66 54.2 54.3 54.3
11/06/2018 04:28:42 46.12 46.13 46.16 45.8 45.8 45.8 54.36 54.57 54.66 54.2 54.3 54.3
11/06/2018 04:28:43 45.96 46.15 46.16 45.8 45.8 45.8 54.25 54.62 54.66 54.2 54.3 54.3
11/06/2018 04:28:44 45.84 46.26 46.26 45.8 45.8 45.8 53.97 54.31 54.66 54.2 54.3 54.3
11/06/2018 04:28:45 45.35 45.91 46.26 45.8 45.8 45.8 53.88 54.23 54.66 54.2 54.3 54.3
11/06/2018 04:28:46 46.04 45.96 46.26 45.8 45.8 45.8 53.75 54.16 54.66 54.2 54.3 54.3
11/06/2018 04:28:47 46.2 46.24 46.26 45.8 45.8 45.8 54.62 54.38 54.66 54.2 54.3 54.3
11/06/2018 04:28:48 45.43 46.16 46.26 45.8 45.8 45.8 54.49 54.62 54.66 54.2 54.3 54.3
11/06/2018 04:28:49 45.55 45.83 46.26 45.8 45.8 45.8 53.45 54.42 54.66 54.2 54.3 54.3
11/06/2018 04:28:50 46.21 46.03 46.26 45.8 45.8 45.8 54.49 54.29 54.66 54.2 54.3 54.3
11/06/2018 04:28:51 45.52 46.04 46.26 45.8 45.8 45.8 54.35 54.55 54.66 54.2 54.3 54.3
11/06/2018 04:28:52 46.07 46.02 46.26 45.8 45.8 45.8 54.68 54.61 54.66 54.2 54.3 54.3
11/06/2018 04:28:53 45.96 46.21 46.26 45.8 45.8 45.8 54.49 54.66 54.66 54.2 54.3 54.3
11/06/2018 04:28:54 46.09 46.15 46.26 45.8 45.8 45.8 53.77 54.5 54.66 54.2 54.3 54.3
11/06/2018 04:28:55 46.03 46.22 46.26 45.8 45.8 45.8 53.9 54.25 54.66 54.2 54.3 54.3
11/06/2018 04:28:56 46.21 46.41 46.41 45.8 45.8 45.8 53.81 54.06 54.66 54.2 54.3 54.3
11/06/2018 04:28:57 45.68 46.18 46.41 45.8 45.8 45.8 54.41 54.34 54.66 54.2 54.3 54.3
11/06/2018 04:28:58 45.53 46.07 46.41 45.8 45.8 45.8 54.36 54.42 54.66 54.2 54.3 54.3
11/06/2018 04:28:59 45.65 45.99 46.41 45.8 45.8 45.8 54.41 54.55 54.66 54.2 54.3 54.3
11/06/2018 04:29:00 45.71 45.75 46.41 45.8 45.8 45.8 54.51 54.62 54.66 54.2 54.3 54.3
11/06/2018 04:29:01 45.58 45.84 46.41 45.8 45.8 45.8 54.04 54.66 54.66 54.2 54.3 54.3
11/06/2018 04:29:02 46.2 46.06 46.41 45.8 45.8 45.8 53.61 54.24 54.66 54.2 54.3 54.3
11/06/2018 04:29:03 45.98 46.1 46.41 45.8 45.8 45.8 54.39 54.21 54.66 54.2 54.3 54.3
11/06/2018 04:29:04 45.9 46.2 46.41 45.8 45.8 45.8 54.73 54.75 54.75 54.2 54.3 54.3
11/06/2018 04:29:05 45.5 46.1 46.41 45.8 45.8 45.8 54.26 54.49 54.75 54.2 54.3 54.3
11/06/2018 04:29:06 46.59 46.42 46.42 45.8 45.8 45.8 54.76 54.74 54.75 54.2 54.3 54.3
11/06/2018 04:29:07 46.58 46.51 46.51 45.8 45.8 45.8 54.14 54.79 54.79 54.2 54.3 54.3
11/06/2018 04:29:08 45.83 46.55 46.55 45.8 45.8 45.8 54.55 54.63 54.79 54.2 54.3 54.3
11/06/2018 04:29:09 45.28 46.14 46.55 45.8 45.8 45.8 54.5 54.68 54.79 54.2 54.3 54.3
11/06/2018 04:29:10 45.93 45.99 46.55 45.8 45.8 45.8 54.21 54.49 54.79 54.2 54.3 54.3
11/06/2018 04:29:11 45.39 45.87 46.55 45.8 45.8 45.8 54.21 54.54 54.79 54.2 54.3 54.3
11/06/2018 04:29:12 45.55 45.73 46.55 45.8 45.8 45.8 53.91 54.4 54.79 54.2 54.3 54.3
11/06/2018 04:29:13 45.92 46.02 46.55 45.8 45.8 45.8 54.91 54.68 54.79 54.2 54.3 54.3
11/06/2018 04:29:14 45.92 46.15 46.55 45.8 45.8 45.8 54.04 54.54 54.79 54.2 54.3 54.3
11/06/2018 04:29:15 46.04 46.31 46.55 45.8 45.8 45.8 54.93 54.78 54.79 54.3 54.3 54.3
11/06/2018 04:29:16 46.09 46.18 46.55 45.8 45.8 45.8 55.2 55.14 55.14 54.3 54.3 54.3
11/06/2018 04:29:17 45.59 46.08 46.55 45.8 45.8 45.8 54.02 55.12 55.14 54.3 54.3 54.3
11/06/2018 04:29:18 45.24 45.94 46.55 45.8 45.8 45.8 54.36 54.58 55.14 54.3 54.3 54.3
11/06/2018 04:29:19 45.72 45.73 46.55 45.8 45.8 45.8 55.5 55.28 55.28 54.3 54.3 54.3
11/06/2018 04:29:20 45.67 45.82 46.55 45.8 45.8 45.8 54.69 55.26 55.28 54.3 54.3 54.3
11/06/2018 04:29:21 45.78 45.87 46.55 45.8 45.8 45.8 54.47 54.98 55.28 54.3 54.3 54.3
11/06/2018 04:29:22 45.58 45.79 46.55 45.8 45.8 45.8 54.27 54.76 55.28 54.3 54.3 54.3
11/06/2018 04:29:23 46.04 46.03 46.55 45.8 45.8 45.8 55.24 55.04 55.28 54.3 54.3 54.3
11/06/2018 04:29:24 44.82 45.89 46.55 45.8 45.8 45.8 54.36 54.96 55.28 54.3 54.3 54.3
11/06/2018 04:29:25 45.65 45.61 46.55 45.8 45.8 45.8 54.64 54.77 55.28 54.3 54.3 54.3
11/06/2018 04:29:26 45.31 45.57 46.55 45.8 45.8 45.8 54.4 54.88 55.28 54.3 54.3 54.3
11/06/2018 04:29:27 45.4 45.6 46.55 45.8 45.8 45.8 53.54 54.35 55.28 54.3 54.3 54.3
11/06/2018 04:29:28 46.25 46.19 46.55 45.8 45.8 45.8 54.56 54.41 55.28 54.3 54.3 54.3
11/06/2018 04:29:29 46.06 46.18 46.55 45.8 45.8 45.8 53.92 54.28 55.28 54.3 54.3 54.3
11/06/2018 04:29:30 45.18 46.29 46.55 45.8 45.8 45.8 54.7 54.56 55.28 54.3 54.3 54.3
11/06/2018 04:29:31 45.67 45.67 46.55 45.8 45.8 45.8 54.89 54.84 55.28 54.3 54.3 54.3
11/06/2018 04:29:32 45.97 46.07 46.55 45.8 45.8 45.8 54.6 55 55.28 54.3 54.3 54.3
11/06/2018 04:29:33 45.52 45.87 46.55 45.8 45.8 45.8 53.41 54.65 55.28 54.3 54.3 54.3
11/06/2018 04:29:34 45.75 45.89 46.55 45.8 45.8 45.8 54.17 54.2 55.28 54.3 54.3 54.3
11/06/2018 04:29:35 45.33 45.96 46.55 45.8 45.8 45.8 53.99 54.25 55.28 54.3 54.3 54.3
11/06/2018 04:29:36 46.12 45.99 46.55 45.8 45.8 45.8 53.85 54.13 55.28 54.3 54.3 54.3
11/06/2018 04:29:37 45.71 46.13 46.55 45.8 45.8 45.8 54.37 54.25 55.28 54.3 54.3 54.3
11/06/2018 04:29:38 45.64 45.81 46.31 45.8 45.8 45.8 54.29 54.36 55.28 54.3 54.3 54.3
11/06/2018 04:29:39 45.43 46.06 46.31 45.8 45.8 45.8 54.96 54.75 55.28 54.3 54.3 54.3
11/06/2018 04:29:40 45.9 45.75 46.31 45.8 45.8 45.8 54.2 54.76 55.28 54.3 54.3 54.3
11/06/2018 04:29:41 45.96 45.95 46.31 45.8 45.8 45.8 54.45 54.61 55.28 54.3 54.3 54.3
11/06/2018 04:29:42 45.9 46.07 46.31 45.8 45.8 45.8 53.78 54.41 55.28 54.3 54.3 54.3
11/06/2018 04:29:43 45.42 45.96 46.31 45.8 45.8 45.8 54.44 54.51 55.28 54.3 54.3 54.3
11/06/2018 04:29:44 45.45 45.67 46.31 45.8 45.8 45.8 53.59 54.36 55.28 54.3 54.3 54.3
11/06/2018 04:29:45 46.05 46.02 46.29 45.8 45.8 45.8 54.1 54.18 55.28 54.3 54.3 54.3
11/06/2018 04:29:46 46.12 46.09 46.29 45.8 45.8 45.8 54.69 54.53 55.28 54.3 54.3 54.3
11/06/2018 04:29:47 45.54 46.16 46.29 45.8 45.8 45.8 53.93 54.57 55.28 54.3 54.3 54.3
11/06/2018 04:29:48 45.57 45.86 46.29 45.8 45.8 45.8 54.14 54.41 55.28 54.3 54.3 54.3
11/06/2018 04:29:49 46.02 46.01 46.29 45.8 45.8 45.8 54.39 54.5 55.26 54.3 54.3 54.3
11/06/2018 04:29:50 45.71 45.99 46.29 45.8 45.8 45.8 53.86 54.39 55.04 54.3 54.3 54.3
11/06/2018 04:29:51 46.46 46.43 46.43 45.8 45.8 45.8 54.57 54.51 55.04 54.3 54.3 54.3
11/06/2018 04:29:52 45.84 46.22 46.43 45.8 45.8 45.8 54.42 54.4 55.04 54.3 54.3 54.3
11/06/2018 04:29:53 45.64 46.08 46.43 45.8 45.8 45.8 54.26 54.43 55 54.3 54.3 54.3
11/06/2018 04:29:54 45.84 45.99 46.43 45.8 45.8 45.8 54.47 54.53 55 54.3 54.3 54.3
11/06/2018 04:29:55 45.9 46.06 46.43 45.8 45.8 45.8 55.01 54.91 55 54.3 54.3 54.3
11/06/2018 04:29:56 45.39 45.88 46.43 45.8 45.8 45.8 54.73 55.12 55.12 54.3 54.3 54.3
11/06/2018 04:29:57 46.11 46.02 46.43 45.8 45.8 45.8 54.18 54.73 55.12 54.3 54.3 54.3
11/06/2018 04:29:58 46.09 46.2 46.43 45.8 45.8 45.8 54.39 54.47 55.12 54.3 54.3 54.3
11/06/2018 04:29:59 45.88 46.15 46.43 45.8 45.8 45.8 54.2 54.52 55.12 54.3 54.3 54.3
11/06/2018 04:30:00 45.46 45.94 46.43 45.8 45.8 45.8 54.4 54.55 55.12 54.3 54.3 54.3
11/06/2018 04:30:01 46.05 45.99 46.43 45.8 45.8 45.8 54.79 54.86 55.12 54.3 54.3 54.3
11/06/2018 04:30:02 45.46 45.92 46.43 45.8 45.8 45.8 54.51 54.87 55.12 54.3 54.3 54.3
11/06/2018 04:30:03 45.36 45.75 46.43 45.8 45.8 45.8 53.4 54.65 55.12 54.3 54.3 54.3
11/06/2018 04:30:04 45.69 45.84 46.43 45.8 45.8 45.8 54.13 54.13 55.12 54.3 54.3 54.3
11/06/2018 04:30:05 45.42 45.64 46.43 45.8 45.8 45.8 54.65 54.68 55.12 54.3 54.3 54.3
11/06/2018 04:30:06 46.37 46.22 46.43 45.8 45.8 45.8 54.08 54.53 55.12 54.3 54.3 54.3
11/06/2018 04:30:07 45.73 46.28 46.43 45.8 45.8 45.8 54.22 54.34 55.12 54.3 54.3 54.3
11/06/2018 04:30:08 45.27 45.85 46.43 45.8 45.8 45.8 53.62 54.38 55.12 54.3 54.3 54.3
11/06/2018 04:30:09 45.71 45.72 46.43 45.8 45.8 45.8 54.18 54.22 55.12 54.3 54.3 54.3
11/06/2018 04:30:10 45.44 45.65 46.43 45.8 45.8 45.8 53.93 54.15 55.12 54.3 54.3 54.3
11/06/2018 04:30:11 45.62 45.83 46.43 45.8 45.8 45.8 54.42 54.42 55.12 54.3 54.3 54.3
11/06/2018 04:30:12 45.1 45.67 46.43 45.8 45.8 45.8 54.12 54.43 55.12 54.3 54.3 54.3
11/06/2018 04:30:13 45.79 45.65 46.43 45.8 45.8 45.8 54.39 54.44 55.12 54.3 54.3 54.3
11/06/2018 04:30:14 45.95 45.92 46.43 45.8 45.8 45.8 54.8 54.76 55.12 54.3 54.3 54.3
11/06/2018 04:30:15 45.99 46.17 46.43 45.8 45.8 45.8 54.5 54.73 55.12 54.3 54.3 54.3
11/06/2018 04:30:16 45.86 46.23 46.43 45.8 45.8 45.8 54.37 54.83 55.12 54.3 54.3 54.3
11/06/2018 04:30:17 45.83 46.04 46.43 45.8 45.8 45.8 54.52 54.72 55.12 54.3 54.3 54.3
11/06/2018 04:30:18 46.17 46.17 46.43 45.8 45.8 45.8 54.7 54.78 55.12 54.3 54.3 54.3
11/06/2018 04:30:19 45.9 46.38 46.43 45.8 45.8 45.8 54.57 54.69 55.12 54.3 54.3 54.3
11/06/2018 04:30:20 46.72 46.57 46.57 45.8 45.8 45.8 54.6 54.84 55.12 54.3 54.3 54.3
11/06/2018 04:30:21 45.19 46.33 46.57 45.8 45.8 45.8 54.22 54.67 55.12 54.3 54.3 54.3
11/06/2018 04:30:22 45.48 45.92 46.57 45.8 45.8 45.8 54.19 54.62 55.12 54.3 54.3 54.3
11/06/2018 04:30:23 45.65 45.73 46.57 45.8 45.8 45.8 54.38 54.45 55.12 54.3 54.3 54.3
11/06/2018 04:30:24 45.81 45.98 46.57 45.8 45.8 45.8 54.32 54.5 55.12 54.3 54.3 54.3
11/06/2018 04:30:25 45.78 45.93 46.57 45.8 45.8 45.8 54.26 54.53 55.12 54.3 54.3 54.3
11/06/2018 04:30:26 45.39 45.75 46.57 45.8 45.8 45.8 54.11 54.32 54.87 54.3 54.3 54.3
11/06/2018 04:30:27 45.32 45.65 46.57 45.8 45.8 45.8 54.18 54.45 54.87 54.3 54.3 54.3
11/06/2018 04:30:28 45.9 45.91 46.57 45.8 45.8 45.8 54.37 54.34 54.87 54.3 54.3 54.3
11/06/2018 04:30:29 45.25 45.86 46.57 45.8 45.8 45.8 54.09 54.32 54.87 54.3 54.3 54.3
11/06/2018 04:30:30 45.82 45.76 46.57 45.8 45.8 45.8 54.72 54.58 54.87 54.3 54.3 54.3
11/06/2018 04:30:31 45.76 45.88 46.57 45.8 45.8 45.8 54.29 54.73 54.87 54.3 54.3 54.3
11/06/2018 04:30:32 45.98 46.06 46.57 45.8 45.8 45.8 54.77 54.7 54.84 54.3 54.3 54.3
11/06/2018 04:30:33 45.44 45.96 46.57 45.8 45.8 45.8 53.92 54.65 54.84 54.3 54.3 54.3
11/06/2018 04:30:34 46.06 46.01 46.57 45.8 45.8 45.8 54.41 54.35 54.84 54.3 54.3 54.3
11/06/2018 04:30:35 45.51 45.94 46.57 45.8 45.8 45.8 53.8 54.35 54.84 54.3 54.3 54.3
11/06/2018 04:30:36 45.22 45.79 46.57 45.8 45.8 45.8 53.72 54.06 54.84 54.3 54.3 54.3
11/06/2018 04:30:37 45.7 45.73 46.57 45.8 45.8 45.8 54.43 54.32 54.84 54.3 54.3 54.3
11/06/2018 04:30:38 45.68 45.86 46.57 45.8 45.8 45.8 54.12 54.36 54.84 54.3 54.3 54.3
11/06/2018 04:30:39 45.04 45.81 46.57 45.8 45.8 45.8 54.32 54.34 54.84 54.3 54.3 54.3
11/06/2018 04:30:40 45.57 45.7 46.57 45.8 45.8 45.8 54.24 54.41 54.84 54.3 54.3 54.3
11/06/2018 04:30:41 45.41 45.6 46.57 45.8 45.8 45.8 54.2 54.48 54.84 54.3 54.3 54.3
11/06/2018 04:30:42 45.61 45.83 46.57 45.8 45.8 45.8 53.51 54.26 54.84 54.3 54.3 54.3
11/06/2018 04:30:43 45.52 45.65 46.57 45.8 45.8 45.8 53.94 54.05 54.84 54.3 54.3 54.3
11/06/2018 04:30:44 45.6 45.76 46.57 45.8 45.8 45.8 54.41 54.25 54.84 54.3 54.3 54.3
11/06/2018 04:30:45 45.53 45.67 46.57 45.8 45.8 45.8 54.37 54.59 54.84 54.3 54.3 54.3
11/06/2018 04:30:46 45.51 45.82 46.57 45.8 45.8 45.8 54.13 54.36 54.84 54.3 54.3 54.3
11/06/2018 04:30:47 46.15 46.01 46.57 45.8 45.8 45.8 54.25 54.43 54.84 54.3 54.3 54.3
11/06/2018 04:30:48 46.06 46.17 46.57 45.8 45.8 45.8 53.81 54.33 54.84 54.3 54.3 54.3
11/06/2018 04:30:49 45.95 46.13 46.57 45.8 45.8 45.8 54.42 54.28 54.84 54.3 54.3 54.3
11/06/2018 04:30:50 45.97 46.15 46.33 45.8 45.8 45.8 54.26 54.38 54.73 54.3 54.3 54.3
11/06/2018 04:30:51 45.86 46.18 46.18 45.8 45.8 45.8 54.4 54.48 54.73 54.3 54.3 54.3
11/06/2018 04:30:52 45.87 46 46.18 45.8 45.8 45.8 53.98 54.4 54.73 54.3 54.3 54.3
11/06/2018 04:30:53 45.75 46.09 46.18 45.8 45.8 45.8 54.21 54.42 54.73 54.3 54.3 54.3
11/06/2018 04:30:54 45.96 46.14 46.18 45.8 45.8 45.8 54.05 54.34 54.73 54.3 54.3 54.3
11/06/2018 04:30:55 45.59 45.88 46.18 45.8 45.8 45.8 54.48 54.48 54.73 54.3 54.3 54.3
11/06/2018 04:30:56 45.92 46.02 46.18 45.8 45.8 45.8 53.56 54.43 54.73 54.3 54.3 54.3
11/06/2018 04:30:57 45.56 46.03 46.18 45.8 45.8 45.8 54.4 54.44 54.73 54.3 54.3 54.3
11/06/2018 04:30:58 45.62 45.79 46.18 45.8 45.8 45.8 54.16 54.32 54.73 54.3 54.3 54.3
11/06/2018 04:30:59 45.56 45.78 46.18 45.8 45.8 45.8 54.42 54.34 54.73 54.3 54.3 54.3
11/06/2018 04:31:00 45.93 46.17 46.18 45.8 45.8 45.8 54.78 54.78 54.78 54.3 54.3 54.3
11/06/2018 04:31:01 45.27 45.79 46.18 45.8 45.8 45.8 54.25 54.7 54.78 54.3 54.3 54.3
11/06/2018 04:31:02 46.17 45.97 46.18 45.8 45.8 45.8 53.95 54.39 54.78 54.3 54.3 54.3
11/06/2018 04:31:03 46.37 46.23 46.23 45.8 45.8 45.8 54.25 54.36 54.78 54.3 54.3 54.3
11/06/2018 04:31:04 45.53 46.25 46.25 45.8 45.8 45.8 54.57 54.49 54.78 54.3 54.3 54.3
11/06/2018 04:31:05 45.51 45.78 46.25 45.8 45.8 45.8 53.88 54.52 54.78 54.3 54.3 54.3
11/06/2018 04:31:06 45.18 45.69 46.25 45.8 45.8 45.8 54.46 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:31:07 45.11 45.4 46.25 45.8 45.8 45.8 54.06 54.42 54.78 54.3 54.3 54.3
11/06/2018 04:31:08 45.76 45.71 46.25 45.8 45.8 45.8 54.19 54.45 54.78 54.3 54.3 54.3
11/06/2018 04:31:09 46.15 45.98 46.25 45.8 45.8 45.8 54.56 54.46 54.78 54.3 54.3 54.3
11/06/2018 04:31:10 46.08 46.17 46.25 45.8 45.8 45.8 54.45 54.51 54.78 54.3 54.3 54.3
11/06/2018 04:31:11 45.96 46.2 46.25 45.8 45.8 45.8 54.09 54.47 54.78 54.3 54.3 54.3
11/06/2018 04:31:12 46.05 46.19 46.25 45.8 45.8 45.8 53.99 54.24 54.78 54.3 54.3 54.3
11/06/2018 04:31:13 46.11 46.23 46.25 45.8 45.8 45.8 54.16 54.45 54.78 54.3 54.3 54.3
11/06/2018 04:31:14 45.77 46.15 46.25 45.8 45.8 45.8 54.4 54.39 54.78 54.3 54.3 54.3
11/06/2018 04:31:15 45.93 46.17 46.25 45.8 45.8 45.8 53.72 54.25 54.78 54.3 54.3 54.3
11/06/2018 04:31:16 46.07 46.23 46.25 45.8 45.8 45.8 54.09 54.23 54.78 54.3 54.3 54.3
11/06/2018 04:31:17 45.86 46.08 46.25 45.8 45.8 45.8 53.64 54.16 54.78 54.3 54.3 54.3
11/06/2018 04:31:18 45.71 46.07 46.25 45.8 45.8 45.8 54.45 54.29 54.78 54.3 54.3 54.3
11/06/2018 04:31:19 45.49 46.1 46.25 45.8 45.8 45.8 54.56 54.59 54.78 54.3 54.3 54.3
11/06/2018 04:31:20 46.38 46.15 46.25 45.8 45.8 45.8 54.49 54.55 54.78 54.3 54.3 54.3
11/06/2018 04:31:21 46.17 46.42 46.42 45.8 45.8 45.8 54.18 54.55 54.78 54.3 54.3 54.3
11/06/2018 04:31:22 45.71 46.26 46.42 45.8 45.8 45.8 54.46 54.62 54.78 54.3 54.3 54.3
11/06/2018 04:31:23 45.69 46.01 46.42 45.8 45.8 45.8 54.27 54.59 54.78 54.3 54.3 54.3
11/06/2018 04:31:24 46.55 46.33 46.42 45.8 45.8 45.8 53.61 54.36 54.78 54.3 54.3 54.3
11/06/2018 04:31:25 46.08 46.29 46.42 45.8 45.8 45.8 54.08 54.23 54.78 54.3 54.3 54.3
11/06/2018 04:31:26 45.93 46.19 46.42 45.8 45.8 45.8 54.63 54.43 54.78 54.3 54.3 54.3
11/06/2018 04:31:27 45.78 46.15 46.42 45.8 45.8 45.8 54.02 54.56 54.78 54.3 54.3 54.3
11/06/2018 04:31:28 45.68 45.9 46.42 45.8 45.8 45.8 54.73 54.71 54.78 54.3 54.3 54.3
11/06/2018 04:31:29 45.32 45.93 46.42 45.8 45.8 45.8 54.03 54.66 54.78 54.3 54.3 54.3
11/06/2018 04:31:30 45.72 45.75 46.42 45.8 45.8 45.8 54.02 54.32 54.71 54.3 54.3 54.3
11/06/2018 04:31:31 45.54 45.68 46.42 45.8 45.8 45.8 54.14 54.31 54.71 54.3 54.3 54.3
11/06/2018 04:31:32 45.47 45.62 46.42 45.8 45.8 45.8 54.26 54.31 54.71 54.3 54.3 54.3
11/06/2018 04:31:33 45.78 45.86 46.42 45.8 45.8 45.8 53.92 54.29 54.71 54.3 54.3 54.3
11/06/2018 04:31:34 45.79 45.87 46.42 45.8 45.8 45.8 54.64 54.47 54.71 54.3 54.3 54.3
11/06/2018 04:31:35 45.69 46.08 46.42 45.8 45.8 45.8 54.67 54.81 54.81 54.3 54.3 54.3
11/06/2018 04:31:36 46.21 46.07 46.42 45.8 45.8 45.8 54.57 54.64 54.81 54.3 54.3 54.3
11/06/2018 04:31:37 45.74 46.15 46.42 45.8 45.8 45.8 54.37 54.83 54.83 54.3 54.3 54.3
11/06/2018 04:31:38 46.25 46.24 46.42 45.8 45.8 45.8 55.12 54.97 54.97 54.3 54.3 54.3
11/06/2018 04:31:39 46.06 46.22 46.42 45.8 45.8 45.8 54.3 55.13 55.13 54.3 54.3 54.3
11/06/2018 04:31:40 46.1 46.4 46.42 45.8 45.8 45.8 53.72 54.55 55.13 54.3 54.3 54.3
11/06/2018 04:31:41 45.89 46.12 46.42 45.8 45.8 45.8 53.76 53.99 55.13 54.3 54.3 54.3
11/06/2018 04:31:42 46.36 46.33 46.42 45.8 45.8 45.8 54.55 54.38 55.13 54.3 54.3 54.3
11/06/2018 04:31:43 46.22 46.35 46.42 45.8 45.8 45.8 54.57 54.58 55.13 54.3 54.3 54.3
11/06/2018 04:31:44 46.07 46.25 46.42 45.8 45.8 45.8 54.35 54.68 55.13 54.3 54.3 54.3
11/06/2018 04:31:45 46.18 46.32 46.42 45.8 45.8 45.8 54.32 54.58 55.13 54.3 54.3 54.3
11/06/2018 04:31:46 46.02 46.25 46.42 45.8 45.8 45.8 53.74 54.31 55.13 54.3 54.3 54.3
11/06/2018 04:31:47 45.73 46.25 46.42 45.8 45.8 45.8 54.37 54.4 55.13 54.3 54.3 54.3
11/06/2018 04:31:48 45.44 45.92 46.42 45.8 45.8 45.8 54.1 54.36 55.13 54.3 54.3 54.3
11/06/2018 04:31:49 45.93 45.9 46.42 45.8 45.8 45.8 54.1 54.38 55.13 54.3 54.3 54.3
11/06/2018 04:31:50 45.42 45.97 46.42 45.8 45.8 45.8 54.14 54.33 55.13 54.3 54.3 54.3
11/06/2018 04:31:51 45.4 45.65 46.4 45.8 45.8 45.8 54.3 54.35 55.13 54.3 54.3 54.3
11/06/2018 04:31:52 45.54 45.75 46.4 45.8 45.8 45.8 54.39 54.44 55.13 54.3 54.3 54.3
11/06/2018 04:31:53 45.44 45.77 46.4 45.8 45.8 45.8 53.66 54.36 55.13 54.3 54.3 54.3
11/06/2018 04:31:54 45.77 45.95 46.4 45.8 45.8 45.8 54.63 54.44 55.13 54.3 54.3 54.3
11/06/2018 04:31:55 45.78 45.83 46.4 45.8 45.8 45.8 54.27 54.57 55.13 54.3 54.3 54.3
11/06/2018 04:31:56 46.03 46.06 46.4 45.8 45.8 45.8 54.37 54.58 55.13 54.3 54.3 54.3
11/06/2018 04:31:57 45.81 46.09 46.4 45.8 45.8 45.8 55.03 54.78 55.13 54.3 54.3 54.3
11/06/2018 04:31:58 45.54 45.97 46.4 45.8 45.8 45.8 54.7 54.89 55.13 54.3 54.3 54.3
11/06/2018 04:31:59 45.44 45.81 46.4 45.8 45.8 45.8 54.02 54.85 55.13 54.3 54.3 54.3
11/06/2018 04:32:00 45.97 45.95 46.4 45.8 45.8 45.8 54.37 54.61 55.13 54.3 54.3 54.3
11/06/2018 04:32:01 46.01 46.05 46.4 45.8 45.8 45.8 53.76 54.49 55.13 54.3 54.3 54.3
11/06/2018 04:32:02 45.88 46.2 46.4 45.8 45.8 45.8 54.82 54.64 55.13 54.3 54.3 54.3
11/06/2018 04:32:03 45.72 46.09 46.4 45.8 45.8 45.8 54.04 54.69 55.13 54.3 54.3 54.3
11/06/2018 04:32:04 46.08 46.11 46.4 45.8 45.8 45.8 53.92 54.22 55.13 54.3 54.3 54.3
11/06/2018 04:32:05 45.97 46.05 46.4 45.8 45.8 45.8 54.32 54.31 55.13 54.3 54.3 54.3
11/06/2018 04:32:06 45.54 46.02 46.4 45.8 45.8 45.8 54.5 54.57 55.13 54.3 54.3 54.3
11/06/2018 04:32:07 46.13 46.04 46.4 45.8 45.8 45.8 53.96 54.5 55.13 54.3 54.3 54.3
11/06/2018 04:32:08 45.88 46.18 46.4 45.8 45.8 45.8 54.57 54.59 55.13 54.3 54.3 54.3
11/06/2018 04:32:09 46.34 46.3 46.4 45.8 45.8 45.8 54.75 54.76 54.89 54.3 54.3 54.3
11/06/2018 04:32:10 46.1 46.52 46.52 45.8 45.8 45.8 54.97 55.02 55.02 54.3 54.3 54.3
11/06/2018 04:32:11 45.92 46.47 46.52 45.8 45.8 45.8 54.39 55.1 55.1 54.3 54.3 54.3
11/06/2018 04:32:12 45.31 45.93 46.52 45.8 45.8 45.8 54.12 54.53 55.1 54.3 54.3 54.3
11/06/2018 04:32:13 45.42 45.72 46.52 45.8 45.8 45.8 54.75 54.68 55.1 54.3 54.3 54.3
11/06/2018 04:32:14 45.94 45.94 46.52 45.8 45.8 45.8 53.88 54.61 55.1 54.3 54.3 54.3
11/06/2018 04:32:15 45.5 45.87 46.52 45.8 45.8 45.8 54.01 54.24 55.1 54.3 54.3 54.3
11/06/2018 04:32:16 45.24 45.75 46.52 45.8 45.8 45.8 53.39 54.09 55.1 54.3 54.3 54.3
11/06/2018 04:32:17 45.96 45.83 46.52 45.8 45.8 45.8 53.8 53.86 55.1 54.3 54.3 54.3
11/06/2018 04:32:18 45.94 45.91 46.52 45.8 45.8 45.8 54.06 54.14 55.1 54.3 54.3 54.3
11/06/2018 04:32:19 45.35 45.93 46.52 45.8 45.8 45.8 53.86 54.23 55.1 54.3 54.3 54.3
11/06/2018 04:32:20 45.41 45.78 46.52 45.8 45.8 45.8 54.69 54.44 55.1 54.3 54.3 54.3
11/06/2018 04:32:21 45.85 45.83 46.52 45.8 45.8 45.8 54.2 54.46 55.1 54.3 54.3 54.3
11/06/2018 04:32:22 46.01 46.03 46.52 45.8 45.8 45.8 54.66 54.68 55.1 54.3 54.3 54.3
11/06/2018 04:32:23 46.04 46.08 46.52 45.8 45.8 45.8 54.57 54.71 55.1 54.3 54.3 54.3
11/06/2018 04:32:24 45.12 46.08 46.52 45.8 45.8 45.8 54.06 54.67 55.1 54.3 54.3 54.3
11/06/2018 04:32:25 45.53 45.64 46.52 45.8 45.8 45.8 53.98 54.3 55.1 54.3 54.3 54.3
11/06/2018 04:32:26 45.7 45.82 46.52 45.8 45.8 45.8 54.16 54.28 55.1 54.3 54.3 54.3
11/06/2018 04:32:27 46.1 46.1 46.52 45.8 45.8 45.8 54.58 54.51 55.1 54.3 54.3 54.3
11/06/2018 04:32:28 45.61 45.9 46.52 45.8 45.8 45.8 54.22 54.63 55.1 54.3 54.3 54.3
11/06/2018 04:32:29 46.04 46.15 46.52 45.8 45.8 45.8 54.49 54.53 55.1 54.3 54.3 54.3
11/06/2018 04:32:30 45.93 45.97 46.52 45.8 45.8 45.8 55.02 54.96 55.1 54.3 54.3 54.3
11/06/2018 04:32:31 45.83 46.14 46.52 45.8 45.8 45.8 54.38 54.96 55.1 54.3 54.3 54.3
11/06/2018 04:32:32 45.62 46.02 46.52 45.8 45.8 45.8 53.56 54.54 55.1 54.3 54.3 54.3
11/06/2018 04:32:33 45.53 45.83 46.52 45.8 45.8 45.8 53.58 54 55.1 54.3 54.3 54.3
11/06/2018 04:32:34 45.7 45.81 46.52 45.8 45.8 45.8 54.28 54.13 55.1 54.3 54.3 54.3
11/06/2018 04:32:35 45.29 45.7 46.52 45.8 45.8 45.8 54.68 54.59 55.1 54.3 54.3 54.3
11/06/2018 04:32:36 45.42 45.79 46.52 45.8 45.8 45.8 54.13 54.64 55.1 54.3 54.3 54.3
11/06/2018 04:32:37 45.99 45.84 46.52 45.8 45.8 45.8 54.5 54.49 55.1 54.3 54.3 54.3
11/06/2018 04:32:38 45.71 45.94 46.52 45.8 45.8 45.8 54.42 54.55 55.1 54.3 54.3 54.3
11/06/2018 04:32:39 45.57 45.76 46.52 45.8 45.8 45.8 54.37 54.65 55.1 54.3 54.3 54.3
11/06/2018 04:32:40 45.83 45.96 46.47 45.8 45.8 45.8 54.27 54.48 55.1 54.3 54.3 54.3
11/06/2018 04:32:41 45.75 45.95 46.15 45.8 45.8 45.8 54.27 54.53 54.96 54.3 54.3 54.3
11/06/2018 04:32:42 45.5 45.81 46.15 45.8 45.8 45.8 55.04 54.89 54.96 54.3 54.3 54.3
11/06/2018 04:32:43 46.23 46.23 46.23 45.8 45.8 45.8 54.31 54.82 54.96 54.3 54.3 54.3
11/06/2018 04:32:44 46.2 46.33 46.33 45.8 45.8 45.8 54.06 54.4 54.96 54.3 54.3 54.3
11/06/2018 04:32:45 45.61 46.18 46.33 45.8 45.8 45.8 53.97 54.22 54.96 54.3 54.3 54.3
11/06/2018 04:32:46 45.99 46.05 46.33 45.8 45.8 45.8 54.91 54.72 54.96 54.3 54.3 54.3
11/06/2018 04:32:47 45.67 46.03 46.33 45.8 45.8 45.8 54.15 54.75 54.96 54.3 54.3 54.3
11/06/2018 04:32:48 45.81 46.1 46.33 45.8 45.8 45.8 53.9 54.34 54.96 54.3 54.3 54.3
11/06/2018 04:32:49 46.37 46.23 46.33 45.8 45.8 45.8 54.16 54.27 54.96 54.3 54.3 54.3
11/06/2018 04:32:50 45.99 46.15 46.33 45.8 45.8 45.8 53.94 54.24 54.96 54.3 54.3 54.3
11/06/2018 04:32:51 45.71 46.24 46.33 45.8 45.8 45.8 54.54 54.54 54.96 54.3 54.3 54.3
11/06/2018 04:32:52 45.91 46.03 46.33 45.8 45.8 45.8 54.75 54.73 54.96 54.3 54.3 54.3
11/06/2018 04:32:53 45.82 46 46.33 45.8 45.8 45.8 54.65 54.85 54.96 54.3 54.3 54.3
11/06/2018 04:32:54 45.53 45.97 46.33 45.8 45.8 45.8 53.08 54.62 54.96 54.3 54.3 54.3
11/06/2018 04:32:55 45.94 46.08 46.33 45.8 45.8 45.8 54.42 54.22 54.96 54.3 54.3 54.3
11/06/2018 04:32:56 45.9 46.03 46.33 45.8 45.8 45.8 54.63 54.58 54.96 54.3 54.3 54.3
11/06/2018 04:32:57 45.69 46.08 46.33 45.8 45.8 45.8 54.08 54.51 54.96 54.3 54.3 54.3
11/06/2018 04:32:58 46.12 46.12 46.33 45.8 45.8 45.8 53.98 54.27 54.96 54.3 54.3 54.3
11/06/2018 04:32:59 45.68 46.09 46.33 45.8 45.8 45.8 54.36 54.42 54.96 54.3 54.3 54.3
11/06/2018 04:33:00 45.84 45.98 46.33 45.8 45.8 45.8 54.04 54.27 54.96 54.3 54.3 54.3
11/06/2018 04:33:01 45.81 45.94 46.33 45.8 45.8 45.8 54.03 54.34 54.89 54.3 54.3 54.3
11/06/2018 04:33:02 45.78 46.01 46.33 45.8 45.8 45.8 54.38 54.38 54.89 54.3 54.3 54.3
11/06/2018 04:33:03 46.06 46.21 46.33 45.8 45.8 45.8 54 54.29 54.89 54.3 54.3 54.3
11/06/2018 04:33:04 45.64 46.08 46.33 45.8 45.8 45.8 55 54.75 54.89 54.3 54.3 54.3
11/06/2018 04:33:05 45.78 45.88 46.33 45.8 45.8 45.8 53.89 54.81 54.89 54.3 54.3 54.3
11/06/2018 04:33:06 45.78 46.02 46.33 45.8 45.8 45.8 54.07 54.35 54.89 54.3 54.3 54.3
11/06/2018 04:33:07 45.51 45.98 46.33 45.8 45.8 45.8 53.94 54.17 54.89 54.3 54.3 54.3
11/06/2018 04:33:08 45.2 45.6 46.33 45.8 45.8 45.8 54.31 54.52 54.89 54.3 54.3 54.3
11/06/2018 04:33:09 45.87 45.74 46.33 45.8 45.8 45.8 54.2 54.29 54.89 54.3 54.3 54.3
11/06/2018 04:33:10 45.38 45.93 46.33 45.8 45.8 45.8 54.08 54.48 54.89 54.3 54.3 54.3
11/06/2018 04:33:11 46.05 45.85 46.33 45.8 45.8 45.8 53.92 54.12 54.89 54.3 54.3 54.3
11/06/2018 04:33:12 46.2 46.16 46.33 45.8 45.8 45.8 54.64 54.54 54.85 54.3 54.3 54.3
11/06/2018 04:33:13 46.42 46.36 46.36 45.8 45.8 45.8 54.6 54.72 54.85 54.3 54.3 54.3
11/06/2018 04:33:14 45.51 46.29 46.36 45.8 45.8 45.8 54.41 54.74 54.85 54.3 54.3 54.3
11/06/2018 04:33:15 45.44 46.08 46.36 45.8 45.8 45.8 54.22 54.42 54.85 54.3 54.3 54.3
11/06/2018 04:33:16 45.51 45.69 46.36 45.8 45.8 45.8 53.84 54.37 54.85 54.3 54.3 54.3
11/06/2018 04:33:17 45.39 45.71 46.36 45.8 45.8 45.8 54.8 54.69 54.85 54.3 54.3 54.3
11/06/2018 04:33:18 45.18 45.57 46.36 45.8 45.8 45.8 54.09 54.84 54.85 54.3 54.3 54.3
11/06/2018 04:33:19 45.86 45.92 46.36 45.8 45.8 45.8 53.79 54.3 54.85 54.3 54.3 54.3
11/06/2018 04:33:20 46.08 46.06 46.36 45.8 45.8 45.8 54.61 54.42 54.85 54.3 54.3 54.3
11/06/2018 04:33:21 45.98 46.04 46.36 45.8 45.8 45.8 54.32 54.65 54.85 54.3 54.3 54.3
11/06/2018 04:33:22 45.96 46.23 46.36 45.8 45.8 45.8 54.21 54.44 54.85 54.3 54.3 54.3
11/06/2018 04:33:23 46.01 46.12 46.36 45.8 45.8 45.8 53.99 54.23 54.84 54.3 54.3 54.3
11/06/2018 04:33:24 46.11 46.2 46.36 45.8 45.8 45.8 54.25 54.31 54.84 54.3 54.3 54.3
11/06/2018 04:33:25 45.66 46.19 46.36 45.8 45.8 45.8 54.21 54.4 54.84 54.3 54.3 54.3
11/06/2018 04:33:26 46.18 46.13 46.36 45.8 45.8 45.8 54.04 54.38 54.84 54.3 54.3 54.3
11/06/2018 04:33:27 45.74 46.18 46.36 45.8 45.8 45.8 54.62 54.55 54.84 54.3 54.3 54.3
11/06/2018 04:33:28 45.72 45.97 46.36 45.8 45.8 45.8 55.07 55.03 55.03 54.3 54.3 54.3
11/06/2018 04:33:29 45.75 45.95 46.36 45.8 45.8 45.8 54.5 55.02 55.03 54.3 54.3 54.3
11/06/2018 04:33:30 45.07 45.87 46.36 45.8 45.8 45.8 54.18 54.85 55.03 54.3 54.3 54.3
11/06/2018 04:33:31 45.84 45.77 46.36 45.8 45.8 45.8 54.21 54.38 55.03 54.3 54.3 54.3
11/06/2018 04:33:32 45.76 45.81 46.36 45.8 45.8 45.8 53.7 54.43 55.03 54.3 54.3 54.3
11/06/2018 04:33:33 45.47 45.95 46.36 45.8 45.8 45.8 54.51 54.41 55.03 54.3 54.3 54.3
11/06/2018 04:33:34 45.81 45.8 46.36 45.8 45.8 45.8 54.69 54.66 55.03 54.3 54.3 54.3
11/06/2018 04:33:35 44.78 45.77 46.36 45.8 45.8 45.8 54.02 54.59 55.03 54.3 54.3 54.3
11/06/2018 04:33:36 45.62 45.54 46.36 45.8 45.8 45.8 54.18 54.4 55.03 54.3 54.3 54.3
11/06/2018 04:33:37 45.97 45.91 46.36 45.8 45.8 45.8 54.22 54.32 55.03 54.3 54.3 54.3
11/06/2018 04:33:38 46.08 46.08 46.36 45.8 45.8 45.8 54.7 54.59 55.03 54.3 54.3 54.3
11/06/2018 04:33:39 46.1 46.22 46.36 45.8 45.8 45.8 54.32 54.58 55.03 54.3 54.3 54.3
11/06/2018 04:33:40 45.39 46.05 46.36 45.8 45.8 45.8 54.62 54.68 55.03 54.3 54.3 54.3
11/06/2018 04:33:41 46.2 46.16 46.36 45.8 45.8 45.8 54.14 54.73 55.03 54.3 54.3 54.3
11/06/2018 04:33:42 46.02 46.21 46.36 45.8 45.8 45.8 54.36 54.54 55.03 54.3 54.3 54.3
11/06/2018 04:33:43 46.14 46.28 46.29 45.8 45.8 45.8 54.8 54.69 55.03 54.3 54.3 54.3
11/06/2018 04:33:44 44.97 46.1 46.28 45.8 45.8 45.8 53.75 54.73 55.03 54.3 54.3 54.3
11/06/2018 04:33:45 46.13 45.99 46.28 45.8 45.8 45.8 54.17 54.25 55.03 54.3 54.3 54.3
11/06/2018 04:33:46 45.91 46.1 46.28 45.8 45.8 45.8 54.03 54.36 55.03 54.3 54.3 54.3
11/06/2018 04:33:47 45.73 46.14 46.28 45.8 45.8 45.8 54.34 54.55 55.03 54.3 54.3 54.3
11/06/2018 04:33:48 45.72 45.94 46.28 45.8 45.8 45.8 53.99 54.22 55.03 54.3 54.3 54.3
11/06/2018 04:33:49 45.26 45.78 46.28 45.8 45.8 45.8 54.52 54.55 55.03 54.3 54.3 54.3
11/06/2018 04:33:50 46.41 46.15 46.28 45.8 45.8 45.8 54.18 54.38 55.03 54.3 54.3 54.3
11/06/2018 04:33:51 46.12 46.25 46.28 45.8 45.8 45.8 54.05 54.29 55.03 54.3 54.3 54.3
11/06/2018 04:33:52 46.54 46.53 46.53 45.8 45.8 45.8 54.63 54.62 55.03 54.3 54.3 54.3
11/06/2018 04:33:53 45.63 46.5 46.53 45.8 45.8 45.8 53.83 54.49 55.03 54.3 54.3 54.3
11/06/2018 04:33:54 46.12 46.13 46.53 45.8 45.8 45.8 54.22 54.37 55.03 54.3 54.3 54.3
11/06/2018 04:33:55 45.38 46.23 46.53 45.8 45.8 45.8 54.13 54.4 55.03 54.3 54.3 54.3
11/06/2018 04:33:56 45.43 45.88 46.53 45.8 45.8 45.8 53.86 54.11 55.03 54.3 54.3 54.3
11/06/2018 04:33:57 45.68 45.72 46.53 45.8 45.8 45.8 53.89 54.16 55.03 54.3 54.3 54.3
11/06/2018 04:33:58 45.81 45.91 46.53 45.8 45.8 45.8 53.98 54.13 55.02 54.3 54.3 54.3
11/06/2018 04:33:59 45.76 45.81 46.53 45.8 45.8 45.8 54.35 54.33 54.85 54.3 54.3 54.3
11/06/2018 04:34:00 45.4 45.99 46.53 45.8 45.8 45.8 54.23 54.39 54.73 54.3 54.3 54.3
11/06/2018 04:34:01 45.5 45.73 46.53 45.8 45.8 45.8 53.99 54.24 54.73 54.3 54.3 54.3
11/06/2018 04:34:02 45.21 45.52 46.53 45.8 45.8 45.8 54.15 54.37 54.73 54.3 54.3 54.3
11/06/2018 04:34:03 45.99 45.76 46.53 45.8 45.8 45.8 54.57 54.54 54.73 54.3 54.3 54.3
11/06/2018 04:34:04 45.9 46.07 46.53 45.8 45.8 45.8 54.56 54.72 54.73 54.3 54.3 54.3
11/06/2018 04:34:05 45.6 45.93 46.53 45.8 45.8 45.8 54.25 54.52 54.73 54.3 54.3 54.3
11/06/2018 04:34:06 45.38 45.72 46.53 45.8 45.8 45.8 54.49 54.59 54.73 54.3 54.3 54.3
11/06/2018 04:34:07 45.67 45.77 46.53 45.8 45.8 45.8 54.65 54.72 54.73 54.3 54.3 54.3
11/06/2018 04:34:08 45.35 45.71 46.53 45.8 45.8 45.8 54.11 54.62 54.73 54.3 54.3 54.3
11/06/2018 04:34:09 45.78 45.94 46.53 45.8 45.8 45.8 54.48 54.52 54.73 54.3 54.3 54.3
11/06/2018 04:34:10 45.23 45.62 46.53 45.8 45.8 45.8 54.45 54.7 54.73 54.3 54.3 54.3
11/06/2018 04:34:11 46.11 46.08 46.53 45.8 45.8 45.8 54.86 54.86 54.86 54.3 54.3 54.3
11/06/2018 04:34:12 45.33 45.84 46.53 45.8 45.8 45.8 54.27 54.66 54.86 54.3 54.3 54.3
11/06/2018 04:34:13 46.06 46.04 46.53 45.8 45.8 45.8 54.66 54.76 54.86 54.3 54.3 54.3
11/06/2018 04:34:14 44.8 45.88 46.53 45.8 45.8 45.8 54.39 54.66 54.86 54.3 54.3 54.3
11/06/2018 04:34:15 46.23 45.97 46.53 45.8 45.8 45.8 54.58 54.71 54.86 54.3 54.3 54.3
11/06/2018 04:34:16 45.46 46.04 46.53 45.8 45.8 45.8 53.8 54.56 54.86 54.3 54.3 54.3
11/06/2018 04:34:17 45.54 45.86 46.53 45.8 45.8 45.8 54.79 54.67 54.86 54.3 54.3 54.3
11/06/2018 04:34:18 45.77 45.74 46.53 45.8 45.8 45.8 54.4 54.65 54.86 54.3 54.3 54.3
11/06/2018 04:34:19 45.86 45.92 46.53 45.8 45.8 45.8 53.77 54.44 54.86 54.3 54.3 54.3
11/06/2018 04:34:20 45.31 45.88 46.53 45.8 45.8 45.8 54.42 54.35 54.86 54.3 54.3 54.3
11/06/2018 04:34:21 45.86 45.81 46.53 45.8 45.8 45.8 53.83 54.46 54.86 54.3 54.3 54.3
11/06/2018 04:34:22 45.32 45.9 46.5 45.8 45.8 45.8 54.94 54.71 54.86 54.3 54.3 54.3
11/06/2018 04:34:23 46.06 46.06 46.23 45.8 45.8 45.8 53.64 54.6 54.86 54.3 54.3 54.3
11/06/2018 04:34:24 45.41 45.92 46.23 45.8 45.8 45.8 53.99 54.09 54.86 54.3 54.3 54.3
11/06/2018 04:34:25 46.26 46.06 46.08 45.8 45.8 45.8 53.97 54.17 54.86 54.3 54.3 54.3
11/06/2018 04:34:26 45.65 46.07 46.08 45.8 45.8 45.8 54.39 54.39 54.86 54.3 54.3 54.3
11/06/2018 04:34:27 45.6 45.91 46.08 45.8 45.8 45.8 53.64 54.28 54.86 54.3 54.3 54.3
11/06/2018 04:34:28 45.71 45.8 46.08 45.8 45.8 45.8 54.21 54.18 54.86 54.3 54.3 54.3
11/06/2018 04:34:29 45.78 45.93 46.08 45.8 45.8 45.8 53.4 54.3 54.86 54.3 54.3 54.3
11/06/2018 04:34:30 45.88 46.01 46.08 45.8 45.8 45.8 54.53 54.31 54.86 54.3 54.3 54.3
11/06/2018 04:34:31 45.32 45.88 46.08 45.8 45.8 45.8 54.46 54.51 54.86 54.3 54.3 54.3
11/06/2018 04:34:32 46.06 45.91 46.08 45.8 45.8 45.8 54.41 54.53 54.86 54.3 54.3 54.3
11/06/2018 04:34:33 45.95 46.07 46.08 45.8 45.8 45.8 54.86 54.88 54.88 54.3 54.3 54.3
11/06/2018 04:34:34 46.24 46.2 46.2 45.8 45.8 45.8 53.96 54.74 54.88 54.3 54.3 54.3
11/06/2018 04:34:35 46.2 46.3 46.3 45.8 45.8 45.8 54.26 54.47 54.88 54.3 54.3 54.3
11/06/2018 04:34:36 45.52 46.23 46.3 45.8 45.8 45.8 54.16 54.45 54.88 54.3 54.3 54.3
11/06/2018 04:34:37 45.81 45.85 46.3 45.8 45.8 45.8 54.72 54.64 54.88 54.3 54.3 54.3
11/06/2018 04:34:38 45.26 45.83 46.3 45.8 45.8 45.8 53.85 54.51 54.88 54.3 54.3 54.3
11/06/2018 04:34:39 45.88 45.85 46.3 45.8 45.8 45.8 53.9 54.19 54.88 54.3 54.3 54.3
11/06/2018 04:34:40 46.04 46 46.3 45.8 45.8 45.8 53.96 54.11 54.88 54.3 54.3 54.3
11/06/2018 04:34:41 45.61 46.07 46.3 45.8 45.8 45.8 53.73 54.05 54.88 54.3 54.3 54.3
11/06/2018 04:34:42 45.84 45.97 46.3 45.8 45.8 45.8 54.68 54.45 54.88 54.3 54.3 54.3
11/06/2018 04:34:43 46.07 46.07 46.3 45.8 45.8 45.8 54.16 54.54 54.88 54.3 54.3 54.3
11/06/2018 04:34:44 45.64 46.04 46.3 45.8 45.8 45.8 54.13 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:34:45 45.41 45.83 46.3 45.8 45.8 45.8 54.27 54.31 54.88 54.3 54.3 54.3
11/06/2018 04:34:46 45.77 45.87 46.3 45.8 45.8 45.8 54.29 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:34:47 45.61 45.88 46.3 45.8 45.8 45.8 54.06 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:34:48 45.91 45.85 46.3 45.8 45.8 45.8 54.63 54.58 54.88 54.3 54.3 54.3
11/06/2018 04:34:49 45.63 45.91 46.3 45.8 45.8 45.8 54.1 54.56 54.88 54.3 54.3 54.3
11/06/2018 04:34:50 45.61 45.77 46.3 45.8 45.8 45.8 54.26 54.51 54.88 54.3 54.3 54.3
11/06/2018 04:34:51 45.05 45.79 46.3 45.8 45.8 45.8 54.53 54.59 54.88 54.3 54.3 54.3
11/06/2018 04:34:52 46.02 45.85 46.3 45.8 45.8 45.8 54.61 54.69 54.88 54.3 54.3 54.3
11/06/2018 04:34:53 45.76 46.04 46.3 45.8 45.8 45.8 53.91 54.6 54.88 54.3 54.3 54.3
11/06/2018 04:34:54 45.58 45.9 46.3 45.8 45.8 45.8 53.73 54.33 54.88 54.3 54.3 54.3
11/06/2018 04:34:55 46.14 46.04 46.3 45.8 45.8 45.8 54.41 54.42 54.88 54.3 54.3 54.3
11/06/2018 04:34:56 45.97 46.2 46.3 45.8 45.8 45.8 54.05 54.36 54.88 54.3 54.3 54.3
11/06/2018 04:34:57 45.87 46.09 46.3 45.8 45.8 45.8 53.93 54.26 54.88 54.3 54.3 54.3
11/06/2018 04:34:58 45.4 45.98 46.3 45.8 45.8 45.8 54.01 54.13 54.88 54.3 54.3 54.3
11/06/2018 04:34:59 46.06 45.95 46.3 45.8 45.8 45.8 54.06 54.3 54.88 54.3 54.3 54.3
11/06/2018 04:35:00 46.33 46.24 46.3 45.8 45.8 45.8 54.13 54.24 54.88 54.3 54.3 54.3
11/06/2018 04:35:01 45.28 46.26 46.3 45.8 45.8 45.8 53.5 54.12 54.88 54.3 54.3 54.3
11/06/2018 04:35:02 46.31 46.37 46.37 45.8 45.8 45.8 53.8 54.07 54.88 54.3 54.3 54.3
11/06/2018 04:35:03 45.67 45.96 46.37 45.8 45.8 45.8 54.12 54.02 54.74 54.3 54.3 54.3
11/06/2018 04:35:04 45.49 45.84 46.37 45.8 45.8 45.8 54.12 54.15 54.69 54.3 54.3 54.3
11/06/2018 04:35:05 45.82 45.87 46.37 45.8 45.8 45.8 54.24 54.29 54.69 54.3 54.3 54.3
11/06/2018 04:35:06 45.74 45.88 46.37 45.8 45.8 45.8 53.87 54.32 54.69 54.3 54.3 54.3
11/06/2018 04:35:07 45.96 46.12 46.37 45.8 45.8 45.8 54.03 54.19 54.69 54.3 54.3 54.3
11/06/2018 04:35:08 45.96 46.11 46.37 45.8 45.8 45.8 54.07 54.25 54.69 54.3 54.3 54.3
11/06/2018 04:35:09 45.51 46.13 46.37 45.8 45.8 45.8 54.07 54.16 54.69 54.3 54.3 54.3
11/06/2018 04:35:10 45.55 45.88 46.37 45.8 45.8 45.8 54.03 54.26 54.69 54.3 54.3 54.3
11/06/2018 04:35:11 45.92 45.94 46.37 45.8 45.8 45.8 54.25 54.22 54.69 54.3 54.3 54.3
11/06/2018 04:35:12 45.85 45.95 46.37 45.8 45.8 45.8 54.29 54.39 54.69 54.3 54.3 54.3
11/06/2018 04:35:13 45.48 46.02 46.37 45.8 45.8 45.8 53.57 54.36 54.69 54.3 54.3 54.3
11/06/2018 04:35:14 45.84 45.89 46.37 45.8 45.8 45.8 54.18 54.18 54.69 54.3 54.3 54.3
11/06/2018 04:35:15 45.86 46.05 46.37 45.8 45.8 45.8 54.02 54.19 54.69 54.3 54.3 54.3
11/06/2018 04:35:16 45.96 46.18 46.37 45.8 45.8 45.8 53.83 54.17 54.69 54.3 54.3 54.3
11/06/2018 04:35:17 45.78 46.15 46.37 45.8 45.8 45.8 54.08 54.17 54.69 54.3 54.3 54.3
11/06/2018 04:35:18 45.57 45.89 46.37 45.8 45.8 45.8 54.08 54.15 54.69 54.2 54.3 54.3
11/06/2018 04:35:19 45.85 45.99 46.37 45.8 45.8 45.8 54.01 54.39 54.69 54.2 54.3 54.3
11/06/2018 04:35:20 45.44 45.81 46.37 45.8 45.8 45.8 54.07 54.16 54.69 54.2 54.3 54.3
11/06/2018 04:35:21 45.83 45.94 46.37 45.8 45.8 45.8 53.95 54.31 54.69 54.2 54.3 54.3
11/06/2018 04:35:22 45.5 45.7 46.37 45.8 45.8 45.8 54.13 54.23 54.6 54.2 54.3 54.3
11/06/2018 04:35:23 45.61 45.84 46.37 45.8 45.8 45.8 54.65 54.48 54.48 54.2 54.3 54.3
11/06/2018 04:35:24 46.59 46.29 46.37 45.8 45.8 45.8 54.78 54.77 54.77 54.2 54.3 54.3
11/06/2018 04:35:25 45.3 46.35 46.37 45.8 45.8 45.8 54.03 54.67 54.77 54.2 54.3 54.3
11/06/2018 04:35:26 45.82 45.89 46.37 45.8 45.8 45.8 54.85 54.65 54.77 54.2 54.3 54.3
11/06/2018 04:35:27 45.67 46.08 46.37 45.8 45.8 45.8 54.34 54.62 54.77 54.2 54.3 54.3
11/06/2018 04:35:28 46.28 46.14 46.37 45.8 45.8 45.8 54.39 54.67 54.77 54.2 54.3 54.3
11/06/2018 04:35:29 45.91 46.14 46.37 45.8 45.8 45.8 54.09 54.56 54.77 54.2 54.3 54.3
11/06/2018 04:35:30 46.07 46.34 46.37 45.8 45.8 45.8 54.5 54.65 54.77 54.2 54.3 54.3
11/06/2018 04:35:31 45.55 45.99 46.37 45.8 45.8 45.8 54.8 54.73 54.77 54.3 54.3 54.3
11/06/2018 04:35:32 45.72 45.91 46.35 45.8 45.8 45.8 53.82 54.6 54.77 54.2 54.3 54.3
11/06/2018 04:35:33 46.05 46.12 46.35 45.8 45.8 45.8 54.1 54.25 54.77 54.2 54.3 54.3
11/06/2018 04:35:34 45.76 46.13 46.35 45.8 45.8 45.8 54.19 54.4 54.77 54.2 54.3 54.3
11/06/2018 04:35:35 45.49 45.88 46.35 45.8 45.8 45.8 53.86 54.18 54.77 54.2 54.3 54.3
11/06/2018 04:35:36 45.55 45.74 46.35 45.8 45.8 45.8 53.75 54 54.77 54.2 54.3 54.3
11/06/2018 04:35:37 45.58 45.66 46.35 45.8 45.8 45.8 54.02 54.06 54.77 54.2 54.3 54.3
11/06/2018 04:35:38 45.41 45.66 46.35 45.8 45.8 45.8 54.34 54.34 54.77 54.2 54.3 54.3
11/06/2018 04:35:39 45.78 45.85 46.35 45.8 45.8 45.8 54.95 54.82 54.82 54.2 54.3 54.3
11/06/2018 04:35:40 45.73 45.88 46.35 45.8 45.8 45.8 54.14 54.75 54.82 54.2 54.3 54.3
11/06/2018 04:35:41 45.74 45.83 46.35 45.8 45.8 45.8 54.13 54.52 54.82 54.2 54.3 54.3
11/06/2018 04:35:42 45.45 45.83 46.35 45.8 45.8 45.8 54.97 54.89 54.89 54.3 54.3 54.3
11/06/2018 04:35:43 45.25 45.67 46.35 45.8 45.8 45.8 53.77 54.8 54.89 54.3 54.3 54.3
11/06/2018 04:35:44 46.56 46.34 46.35 45.8 45.8 45.8 53.75 54.22 54.89 54.3 54.3 54.3
11/06/2018 04:35:45 45.77 46.32 46.35 45.8 45.8 45.8 53.71 53.99 54.89 54.2 54.3 54.3
11/06/2018 04:35:46 45.16 46.09 46.35 45.8 45.8 45.8 54.99 54.62 54.89 54.3 54.3 54.3
11/06/2018 04:35:47 45.97 45.9 46.35 45.8 45.8 45.8 54.14 54.75 54.89 54.3 54.3 54.3
11/06/2018 04:35:48 46.03 46.06 46.35 45.8 45.8 45.8 54.34 54.46 54.89 54.3 54.3 54.3
11/06/2018 04:35:49 44.72 45.97 46.35 45.8 45.8 45.8 54.19 54.39 54.89 54.3 54.3 54.3
11/06/2018 04:35:50 45.48 45.6 46.35 45.8 45.8 45.8 53.43 54.34 54.89 54.2 54.3 54.3
11/06/2018 04:35:51 45.65 45.62 46.35 45.8 45.8 45.8 54.03 54.07 54.89 54.2 54.3 54.3
11/06/2018 04:35:52 45.81 45.92 46.35 45.8 45.8 45.8 54.3 54.39 54.89 54.2 54.3 54.3
11/06/2018 04:35:53 46.12 46.13 46.35 45.8 45.8 45.8 54.34 54.39 54.89 54.2 54.3 54.3
11/06/2018 04:35:54 45.52 45.89 46.35 45.8 45.8 45.8 54.41 54.55 54.89 54.3 54.3 54.3
11/06/2018 04:35:55 45.75 45.88 46.34 45.8 45.8 45.8 54.2 54.37 54.89 54.2 54.3 54.3
11/06/2018 04:35:56 45.5 45.9 46.34 45.8 45.8 45.8 54.23 54.35 54.89 54.3 54.3 54.3
11/06/2018 04:35:57 46.14 45.98 46.34 45.8 45.8 45.8 54.74 54.72 54.89 54.3 54.3 54.3
11/06/2018 04:35:58 45.82 46.04 46.34 45.8 45.8 45.8 54.18 54.57 54.89 54.3 54.3 54.3
11/06/2018 04:35:59 45.61 45.93 46.34 45.8 45.8 45.8 54.19 54.43 54.89 54.3 54.3 54.3
11/06/2018 04:36:00 45.87 46.07 46.34 45.8 45.8 45.8 53.87 54.18 54.89 54.2 54.3 54.3
11/06/2018 04:36:01 45.66 46 46.34 45.8 45.8 45.8 54.41 54.47 54.89 54.2 54.3 54.3
11/06/2018 04:36:02 46.03 46 46.34 45.8 45.8 45.8 54.04 54.35 54.89 54.3 54.3 54.3
11/06/2018 04:36:03 46.07 46.21 46.34 45.8 45.8 45.8 54.12 54.23 54.89 54.2 54.3 54.3
11/06/2018 04:36:04 45.73 45.99 46.34 45.8 45.8 45.8 53.99 54.17 54.89 54.2 54.3 54.3
11/06/2018 04:36:05 45.47 45.99 46.34 45.8 45.8 45.8 53.82 54.09 54.89 54.2 54.3 54.3
11/06/2018 04:36:06 45.72 45.82 46.34 45.8 45.8 45.8 54.39 54.31 54.89 54.2 54.3 54.3
11/06/2018 04:36:07 45.72 45.87 46.34 45.8 45.8 45.8 54.68 54.64 54.89 54.2 54.3 54.3
11/06/2018 04:36:08 46.08 46.07 46.34 45.8 45.8 45.8 54.6 54.84 54.89 54.3 54.3 54.3
11/06/2018 04:36:09 46.06 46.17 46.34 45.8 45.8 45.8 54.58 54.75 54.89 54.3 54.3 54.3
11/06/2018 04:36:10 44.72 46.06 46.34 45.8 45.8 45.8 54.3 54.78 54.89 54.3 54.3 54.3
11/06/2018 04:36:11 45.57 45.61 46.34 45.8 45.8 45.8 53.78 54.43 54.89 54.2 54.3 54.3
11/06/2018 04:36:12 45.79 45.87 46.34 45.8 45.8 45.8 53.58 53.97 54.84 54.2 54.3 54.3
11/06/2018 04:36:13 45.59 46.08 46.34 45.8 45.8 45.8 54.05 54.08 54.84 54.2 54.3 54.3
11/06/2018 04:36:14 46.06 45.9 46.32 45.8 45.8 45.8 54.41 54.33 54.84 54.2 54.3 54.3
11/06/2018 04:36:15 45.62 45.87 46.21 45.8 45.8 45.8 54.15 54.26 54.84 54.2 54.3 54.3
11/06/2018 04:36:16 45.64 45.93 46.21 45.8 45.8 45.8 54.03 54.22 54.84 54.2 54.3 54.3
11/06/2018 04:36:17 45.42 45.72 46.21 45.8 45.8 45.8 54.25 54.51 54.84 54.3 54.3 54.3
11/06/2018 04:36:18 45.33 45.71 46.21 45.8 45.8 45.8 54.3 54.34 54.84 54.3 54.3 54.3
11/06/2018 04:36:19 45.98 45.87 46.21 45.8 45.8 45.8 54.47 54.53 54.84 54.3 54.3 54.3
11/06/2018 04:36:20 45.47 45.81 46.21 45.8 45.8 45.8 54.25 54.51 54.84 54.2 54.3 54.3
11/06/2018 04:36:21 45.67 45.86 46.21 45.8 45.8 45.8 54.56 54.62 54.84 54.3 54.3 54.3
11/06/2018 04:36:22 46.05 46.12 46.21 45.8 45.8 45.8 53.99 54.51 54.84 54.2 54.3 54.3
11/06/2018 04:36:23 45.2 45.89 46.21 45.8 45.8 45.8 54.18 54.39 54.84 54.2 54.3 54.3
11/06/2018 04:36:24 45.67 45.85 46.21 45.8 45.8 45.8 54.05 54.25 54.84 54.3 54.3 54.3
11/06/2018 04:36:25 46.38 46.13 46.21 45.8 45.8 45.8 54.02 54.31 54.84 54.3 54.3 54.3
11/06/2018 04:36:26 45.85 46.14 46.21 45.8 45.8 45.8 53.91 54.09 54.84 54.2 54.3 54.3
11/06/2018 04:36:27 45.75 46.07 46.21 45.8 45.8 45.8 54.03 54.22 54.84 54.2 54.3 54.3
11/06/2018 04:36:28 46.09 46.08 46.21 45.8 45.8 45.8 54.11 54.18 54.84 54.2 54.3 54.3
11/06/2018 04:36:29 45.38 46.11 46.21 45.8 45.8 45.8 53.47 54.23 54.84 54.2 54.3 54.3
11/06/2018 04:36:30 45.72 45.79 46.21 45.8 45.8 45.8 54.23 54.2 54.84 54.2 54.3 54.3
11/06/2018 04:36:31 45.7 45.83 46.21 45.8 45.8 45.8 54.64 54.56 54.84 54.2 54.3 54.3
11/06/2018 04:36:32 45.78 45.91 46.21 45.8 45.8 45.8 54.07 54.63 54.84 54.2 54.3 54.3
11/06/2018 04:36:33 45.83 46.05 46.17 45.8 45.8 45.8 54.33 54.37 54.84 54.2 54.3 54.3
11/06/2018 04:36:34 46.3 46.31 46.31 45.8 45.8 45.8 54.44 54.44 54.84 54.2 54.3 54.3
11/06/2018 04:36:35 45.33 46.18 46.31 45.8 45.8 45.8 54.36 54.6 54.84 54.2 54.3 54.3
11/06/2018 04:36:36 45.32 45.72 46.31 45.8 45.8 45.8 54.38 54.48 54.84 54.2 54.3 54.3
11/06/2018 04:36:37 46.13 46.02 46.31 45.8 45.8 45.8 54.38 54.59 54.84 54.2 54.3 54.3
11/06/2018 04:36:38 45.61 45.9 46.31 45.8 45.8 45.8 54.75 54.74 54.78 54.2 54.3 54.3
11/06/2018 04:36:39 45.28 46.01 46.31 45.8 45.8 45.8 54.64 54.91 54.91 54.2 54.3 54.3
11/06/2018 04:36:40 45.26 45.57 46.31 45.8 45.8 45.8 54.61 54.78 54.91 54.2 54.3 54.3
11/06/2018 04:36:41 45.95 45.8 46.31 45.8 45.8 45.8 54.22 54.68 54.91 54.2 54.3 54.3
11/06/2018 04:36:42 46.22 46.18 46.31 45.8 45.8 45.8 54.17 54.36 54.91 54.2 54.3 54.3
11/06/2018 04:36:43 45.84 46.23 46.31 45.8 45.8 45.8 53.92 54.41 54.91 54.2 54.3 54.3
11/06/2018 04:36:44 45.75 46.1 46.31 45.8 45.8 45.8 54.45 54.46 54.91 54.2 54.3 54.3
11/06/2018 04:36:45 45.21 45.89 46.31 45.8 45.8 45.8 54.62 54.68 54.91 54.2 54.3 54.3
11/06/2018 04:36:46 45.88 45.86 46.31 45.8 45.8 45.8 54.94 54.94 54.94 54.3 54.3 54.3
11/06/2018 04:36:47 45.25 45.72 46.31 45.8 45.8 45.8 54.22 54.8 54.94 54.3 54.3 54.3
11/06/2018 04:36:48 46.01 46.02 46.31 45.8 45.8 45.8 54.87 54.86 54.94 54.3 54.3 54.3
11/06/2018 04:36:49 45.65 45.96 46.31 45.8 45.8 45.8 53.55 54.64 54.94 54.3 54.3 54.3
11/06/2018 04:36:50 45.31 45.72 46.31 45.8 45.8 45.8 54.4 54.35 54.94 54.3 54.3 54.3
11/06/2018 04:36:51 45.46 45.54 46.31 45.8 45.8 45.8 53.83 54.17 54.94 54.3 54.3 54.3
11/06/2018 04:36:52 44.62 45.71 46.31 45.7 45.8 45.8 53.87 54.26 54.94 54.2 54.3 54.3
11/06/2018 04:36:53 46.7 46.12 46.31 45.8 45.8 45.8 54.45 54.3 54.94 54.3 54.3 54.3
11/06/2018 04:36:54 45.73 46.17 46.31 45.8 45.8 45.8 54.25 54.57 54.94 54.3 54.3 54.3
11/06/2018 04:36:55 45.78 46.1 46.31 45.8 45.8 45.8 53.44 54.22 54.94 54.2 54.3 54.3
11/06/2018 04:36:56 45.95 46.14 46.31 45.8 45.8 45.8 54.3 54.25 54.94 54.2 54.3 54.3
11/06/2018 04:36:57 45.38 45.93 46.31 45.8 45.8 45.8 53.83 54.19 54.94 54.2 54.3 54.3
11/06/2018 04:36:58 45.43 45.81 46.31 45.8 45.8 45.8 54.3 54.32 54.94 54.2 54.3 54.3
11/06/2018 04:36:59 45.71 45.76 46.31 45.8 45.8 45.8 54.21 54.29 54.94 54.2 54.3 54.3
11/06/2018 04:37:00 45.54 45.98 46.31 45.8 45.8 45.8 53.99 54.29 54.94 54.2 54.3 54.3
11/06/2018 04:37:01 46.05 45.97 46.31 45.8 45.8 45.8 54.41 54.37 54.94 54.2 54.3 54.3
11/06/2018 04:37:02 45.93 45.97 46.31 45.8 45.8 45.8 54.26 54.49 54.94 54.2 54.3 54.3
11/06/2018 04:37:03 46.33 46.38 46.38 45.8 45.8 45.8 54.22 54.44 54.94 54.2 54.3 54.3
11/06/2018 04:37:04 46.23 46.32 46.38 45.8 45.8 45.8 53.74 54.25 54.94 54.2 54.3 54.3
11/06/2018 04:37:05 45.53 46.21 46.38 45.8 45.8 45.8 54.15 54.23 54.94 54.2 54.3 54.3
11/06/2018 04:37:06 45.93 46.01 46.38 45.8 45.8 45.8 54.48 54.42 54.94 54.2 54.3 54.3
11/06/2018 04:37:07 45.78 45.97 46.38 45.8 45.8 45.8 54.09 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:37:08 45.77 46.04 46.38 45.8 45.8 45.8 54.46 54.46 54.94 54.2 54.3 54.3
11/06/2018 04:37:09 46.01 46.04 46.38 45.8 45.8 45.8 54.24 54.72 54.94 54.2 54.3 54.3
11/06/2018 04:37:10 45.84 46.04 46.38 45.8 45.8 45.8 54.76 54.68 54.94 54.2 54.3 54.3
11/06/2018 04:37:11 46.23 46.25 46.38 45.8 45.8 45.8 54.61 54.75 54.94 54.2 54.3 54.3
11/06/2018 04:37:12 45.81 46.35 46.38 45.8 45.8 45.8 54.8 54.83 54.94 54.2 54.3 54.3
11/06/2018 04:37:13 45.32 46.01 46.38 45.8 45.8 45.8 54.54 54.78 54.94 54.2 54.3 54.3
11/06/2018 04:37:14 46.1 45.99 46.38 45.8 45.8 45.8 53.8 54.83 54.94 54.2 54.3 54.3
11/06/2018 04:37:15 45.4 45.99 46.38 45.8 45.8 45.8 54.97 54.8 54.94 54.2 54.3 54.3
11/06/2018 04:37:16 45.55 45.8 46.38 45.8 45.8 45.8 54.04 54.79 54.86 54.2 54.3 54.3
11/06/2018 04:37:17 45.99 45.99 46.38 45.8 45.8 45.8 54.39 54.53 54.86 54.2 54.3 54.3
11/06/2018 04:37:18 45.92 46.02 46.38 45.8 45.8 45.8 54.71 54.67 54.83 54.2 54.3 54.3
11/06/2018 04:37:19 45.92 46.05 46.38 45.8 45.8 45.8 54.04 54.62 54.83 54.3 54.3 54.3
11/06/2018 04:37:20 45.51 45.98 46.38 45.8 45.8 45.8 54.39 54.59 54.83 54.2 54.3 54.3
11/06/2018 04:37:21 45.46 45.73 46.38 45.8 45.8 45.8 54.32 54.41 54.83 54.2 54.3 54.3
11/06/2018 04:37:22 45.76 45.86 46.38 45.8 45.8 45.8 54.48 54.53 54.83 54.2 54.3 54.3
11/06/2018 04:37:23 46.44 46.42 46.42 45.8 45.8 45.8 54.65 54.72 54.83 54.2 54.3 54.3
11/06/2018 04:37:24 45.36 46.39 46.42 45.8 45.8 45.8 54.22 54.7 54.83 54.2 54.3 54.3
11/06/2018 04:37:25 45.93 46 46.42 45.8 45.8 45.8 54.14 54.36 54.83 54.3 54.3 54.3
11/06/2018 04:37:26 45.7 45.99 46.42 45.8 45.8 45.8 54.6 54.54 54.83 54.3 54.3 54.3
11/06/2018 04:37:27 45.6 45.88 46.42 45.8 45.8 45.8 53.81 54.51 54.83 54.2 54.3 54.3
11/06/2018 04:37:28 45.68 45.73 46.42 45.8 45.8 45.8 54.04 54.29 54.83 54.2 54.3 54.3
11/06/2018 04:37:29 45.56 45.78 46.42 45.8 45.8 45.8 54 54.18 54.83 54.2 54.3 54.3
11/06/2018 04:37:30 45.71 45.94 46.42 45.8 45.8 45.8 54.3 54.37 54.83 54.2 54.3 54.3
11/06/2018 04:37:31 45.36 45.93 46.42 45.8 45.8 45.8 54.43 54.54 54.83 54.2 54.3 54.3
11/06/2018 04:37:32 45.71 45.79 46.42 45.8 45.8 45.8 54.51 54.6 54.83 54.2 54.3 54.3
11/06/2018 04:37:33 45.44 45.76 46.42 45.8 45.8 45.8 53.98 54.59 54.83 54.2 54.3 54.3
11/06/2018 04:37:34 45.34 45.81 46.42 45.8 45.8 45.8 53.72 54.09 54.83 54.2 54.3 54.3
11/06/2018 04:37:35 45.68 45.65 46.42 45.8 45.8 45.8 53.99 54.08 54.83 54.2 54.3 54.3
11/06/2018 04:37:36 45.73 45.78 46.42 45.8 45.8 45.8 53.98 54.25 54.83 54.2 54.3 54.3
11/06/2018 04:37:37 45.77 45.92 46.42 45.8 45.8 45.8 54.04 54.05 54.83 54.2 54.3 54.3
11/06/2018 04:37:38 45.68 45.84 46.42 45.8 45.8 45.8 54.82 54.6 54.83 54.2 54.3 54.3
11/06/2018 04:37:39 45.76 45.88 46.42 45.8 45.8 45.8 54.02 54.6 54.83 54.2 54.3 54.3
11/06/2018 04:37:40 45.34 45.87 46.42 45.8 45.8 45.8 54.26 54.35 54.83 54.2 54.3 54.3
11/06/2018 04:37:41 45.67 45.81 46.42 45.8 45.8 45.8 54.1 54.45 54.83 54.2 54.3 54.3
11/06/2018 04:37:42 45.52 45.87 46.42 45.8 45.8 45.8 54.54 54.59 54.83 54.2 54.3 54.3
11/06/2018 04:37:43 46.04 45.98 46.42 45.8 45.8 45.8 54.35 54.62 54.83 54.2 54.3 54.3
11/06/2018 04:37:44 45.61 45.89 46.42 45.7 45.8 45.8 54.22 54.49 54.8 54.2 54.3 54.3
11/06/2018 04:37:45 45.43 45.91 46.42 45.7 45.8 45.8 54.26 54.34 54.79 54.2 54.3 54.3
11/06/2018 04:37:46 45.31 45.5 46.42 45.7 45.8 45.8 54.05 54.37 54.72 54.2 54.3 54.3
11/06/2018 04:37:47 45.36 45.57 46.42 45.7 45.8 45.8 54.64 54.53 54.72 54.2 54.3 54.3
11/06/2018 04:37:48 45.81 45.79 46.42 45.7 45.8 45.8 54.6 54.75 54.75 54.2 54.3 54.3
11/06/2018 04:37:49 44.71 45.86 46.42 45.7 45.8 45.8 53.77 54.52 54.75 54.2 54.3 54.3
11/06/2018 04:37:50 45.83 45.62 46.42 45.7 45.8 45.8 54.29 54.43 54.75 54.2 54.3 54.3
11/06/2018 04:37:51 45.45 45.87 46.42 45.7 45.8 45.8 54.59 54.57 54.75 54.2 54.3 54.3
11/06/2018 04:37:52 45.76 45.71 46.42 45.7 45.8 45.8 53.9 54.4 54.75 54.2 54.3 54.3
11/06/2018 04:37:53 45.13 45.68 46.39 45.7 45.8 45.8 54.29 54.25 54.75 54.2 54.3 54.3
11/06/2018 04:37:54 45.2 45.55 46 45.7 45.8 45.8 53.68 54.23 54.75 54.2 54.3 54.3
11/06/2018 04:37:55 45.45 45.54 45.99 45.7 45.8 45.8 54.22 54.29 54.75 54.2 54.3 54.3
11/06/2018 04:37:56 46.19 45.93 45.98 45.7 45.8 45.8 53.64 54.07 54.75 54.2 54.3 54.3
11/06/2018 04:37:57 46.28 46.32 46.32 45.7 45.8 45.8 54.04 54.01 54.75 54.2 54.3 54.3
11/06/2018 04:37:58 45.49 46.22 46.32 45.7 45.8 45.8 54.4 54.31 54.75 54.2 54.3 54.3
11/06/2018 04:37:59 45.32 45.96 46.32 45.7 45.8 45.8 54.44 54.44 54.75 54.2 54.3 54.3
11/06/2018 04:38:00 45.22 45.59 46.32 45.7 45.8 45.8 54.17 54.57 54.75 54.2 54.3 54.3
11/06/2018 04:38:01 45.14 45.34 46.32 45.7 45.8 45.8 53.68 54.4 54.75 54.2 54.3 54.3
11/06/2018 04:38:02 45.63 45.56 46.32 45.7 45.8 45.8 54.21 54.24 54.75 54.2 54.3 54.3
11/06/2018 04:38:03 46.13 45.93 46.32 45.7 45.8 45.8 54.32 54.25 54.75 54.2 54.3 54.3
11/06/2018 04:38:04 45.7 46.01 46.32 45.7 45.8 45.8 54.51 54.51 54.75 54.2 54.3 54.3
11/06/2018 04:38:05 45.42 45.88 46.32 45.7 45.8 45.8 54.59 54.74 54.75 54.2 54.3 54.3
11/06/2018 04:38:06 46.34 46.13 46.32 45.7 45.8 45.8 53.58 54.44 54.75 54.2 54.3 54.3
11/06/2018 04:38:07 45.79 46.13 46.32 45.7 45.8 45.8 54.25 54.36 54.75 54.2 54.3 54.3
11/06/2018 04:38:08 45.62 45.97 46.32 45.7 45.8 45.8 54.53 54.49 54.75 54.2 54.3 54.3
11/06/2018 04:38:09 45.91 46.07 46.32 45.7 45.8 45.8 54.42 54.47 54.75 54.2 54.3 54.3
11/06/2018 04:38:10 45.54 45.91 46.32 45.7 45.8 45.8 53.76 54.5 54.75 54.2 54.3 54.3
11/06/2018 04:38:11 46.04 46.11 46.32 45.7 45.8 45.8 53.96 54.09 54.75 54.2 54.3 54.3
11/06/2018 04:38:12 45.26 45.84 46.32 45.7 45.8 45.8 54.39 54.32 54.75 54.2 54.3 54.3
11/06/2018 04:38:13 46.07 46.02 46.32 45.7 45.8 45.8 54.24 54.39 54.75 54.2 54.3 54.3
11/06/2018 04:38:14 45.71 45.95 46.32 45.7 45.8 45.8 54.64 54.6 54.75 54.2 54.3 54.3
11/06/2018 04:38:15 45.97 46.07 46.32 45.7 45.8 45.8 54.06 54.56 54.75 54.2 54.3 54.3
11/06/2018 04:38:16 45.73 45.93 46.32 45.7 45.8 45.8 53.87 54.42 54.75 54.2 54.3 54.3
11/06/2018 04:38:17 46.17 46.13 46.32 45.7 45.8 45.8 53.78 54.04 54.75 54.2 54.3 54.3
11/06/2018 04:38:18 45.86 46.29 46.32 45.7 45.8 45.8 53.71 53.97 54.74 54.2 54.3 54.3
11/06/2018 04:38:19 45.97 46.06 46.32 45.7 45.8 45.8 54.48 54.33 54.74 54.2 54.3 54.3
11/06/2018 04:38:20 46.02 46.18 46.32 45.7 45.8 45.8 54.14 54.33 54.74 54.2 54.3 54.3
11/06/2018 04:38:21 46.28 46.35 46.35 45.7 45.8 45.8 54.38 54.67 54.74 54.2 54.3 54.3
11/06/2018 04:38:22 45.41 46.2 46.35 45.7 45.8 45.8 53.8 54.32 54.74 54.2 54.3 54.3
11/06/2018 04:38:23 45.76 46 46.35 45.7 45.8 45.8 54.74 54.49 54.74 54.2 54.3 54.3
11/06/2018 04:38:24 45.52 45.84 46.35 45.7 45.8 45.8 54.27 54.42 54.74 54.2 54.3 54.3
11/06/2018 04:38:25 45.71 45.94 46.35 45.7 45.8 45.8 54.23 54.51 54.74 54.2 54.3 54.3
11/06/2018 04:38:26 45.67 45.9 46.35 45.7 45.8 45.8 55.21 54.91 54.91 54.2 54.3 54.3
11/06/2018 04:38:27 45.46 45.78 46.35 45.7 45.8 45.8 54.57 54.9 54.91 54.2 54.3 54.3
11/06/2018 04:38:28 46.1 46.01 46.35 45.7 45.8 45.8 54.16 54.76 54.91 54.2 54.3 54.3
11/06/2018 04:38:29 45.79 46.04 46.35 45.7 45.8 45.8 54.36 54.69 54.91 54.2 54.3 54.3
11/06/2018 04:38:30 45.93 46.05 46.35 45.7 45.8 45.8 54.69 54.91 54.91 54.2 54.3 54.3
11/06/2018 04:38:31 45.9 46.2 46.35 45.7 45.8 45.8 54.37 54.68 54.91 54.2 54.3 54.3
11/06/2018 04:38:32 45.96 46.07 46.35 45.7 45.8 45.8 54.27 54.47 54.91 54.2 54.3 54.3
11/06/2018 04:38:33 46.2 46.2 46.35 45.7 45.8 45.8 54.5 54.49 54.91 54.2 54.3 54.3
11/06/2018 04:38:34 45.44 46.05 46.35 45.7 45.8 45.8 53.81 54.49 54.91 54.2 54.3 54.3
11/06/2018 04:38:35 46.08 46.04 46.35 45.7 45.8 45.8 53.78 54.28 54.91 54.2 54.3 54.3
11/06/2018 04:38:36 45.79 46.19 46.35 45.7 45.8 45.8 54.01 54.19 54.91 54.2 54.3 54.3
11/06/2018 04:38:37 45.5 46 46.35 45.7 45.8 45.8 54.16 54.21 54.91 54.2 54.3 54.3
11/06/2018 04:38:38 45.65 45.74 46.35 45.7 45.8 45.8 54.26 54.28 54.91 54.2 54.3 54.3
11/06/2018 04:38:39 45.56 45.84 46.35 45.7 45.8 45.8 53.8 54.23 54.91 54.2 54.3 54.3
11/06/2018 04:38:40 46.41 46.25 46.35 45.7 45.8 45.8 54.65 54.57 54.91 54.2 54.3 54.3
11/06/2018 04:38:41 45.82 46.14 46.35 45.7 45.8 45.8 53.85 54.4 54.91 54.2 54.3 54.3
11/06/2018 04:38:42 46.17 46.29 46.35 45.7 45.8 45.8 54.15 54.24 54.91 54.2 54.3 54.3
11/06/2018 04:38:43 46.06 46.18 46.35 45.7 45.8 45.8 54.75 54.63 54.91 54.2 54.3 54.3
11/06/2018 04:38:44 45.88 46.21 46.35 45.7 45.8 45.8 54.47 54.68 54.91 54.2 54.3 54.3
11/06/2018 04:38:45 45.81 46.05 46.35 45.7 45.8 45.8 54.28 54.78 54.91 54.2 54.3 54.3
11/06/2018 04:38:46 45.58 45.9 46.35 45.7 45.8 45.8 53.92 54.43 54.91 54.2 54.3 54.3
11/06/2018 04:38:47 45.91 46.02 46.35 45.7 45.8 45.8 54.08 54.24 54.91 54.2 54.3 54.3
11/06/2018 04:38:48 45.86 45.98 46.35 45.7 45.8 45.8 54.42 54.5 54.91 54.2 54.3 54.3
11/06/2018 04:38:49 45.87 45.95 46.35 45.7 45.8 45.8 54.56 54.58 54.91 54.2 54.3 54.3
11/06/2018 04:38:50 45.97 46.08 46.35 45.7 45.8 45.8 54.4 54.55 54.91 54.2 54.3 54.3
11/06/2018 04:38:51 45.9 46.15 46.29 45.7 45.8 45.8 54.63 54.63 54.91 54.2 54.3 54.3
11/06/2018 04:38:52 46.07 46.17 46.29 45.7 45.8 45.8 53.76 54.6 54.91 54.2 54.3 54.3
11/06/2018 04:38:53 45.76 46.14 46.29 45.7 45.8 45.8 54.4 54.29 54.91 54.2 54.3 54.3
11/06/2018 04:38:54 45.28 45.96 46.29 45.7 45.8 45.8 54.02 54.3 54.91 54.2 54.3 54.3
11/06/2018 04:38:55 45.8 45.83 46.29 45.7 45.8 45.8 54.92 54.8 54.91 54.2 54.3 54.3
11/06/2018 04:38:56 46.11 46.05 46.29 45.7 45.8 45.8 54.67 54.87 54.91 54.2 54.3 54.3
11/06/2018 04:38:57 45.83 46.25 46.29 45.7 45.8 45.8 54.36 54.74 54.91 54.2 54.3 54.3
11/06/2018 04:38:58 45.69 45.97 46.29 45.7 45.8 45.8 53.9 54.45 54.91 54.2 54.3 54.3
11/06/2018 04:38:59 46.3 46.3 46.3 45.7 45.8 45.8 54.21 54.35 54.91 54.2 54.3 54.3
11/06/2018 04:39:00 45.28 46.16 46.3 45.7 45.8 45.8 54.31 54.34 54.87 54.2 54.3 54.3
11/06/2018 04:39:01 45.56 45.81 46.3 45.7 45.8 45.8 53.96 54.29 54.87 54.2 54.3 54.3
11/06/2018 04:39:02 45.66 46.01 46.3 45.7 45.8 45.8 54.51 54.54 54.87 54.2 54.3 54.3
11/06/2018 04:39:03 45.4 45.6 46.3 45.7 45.8 45.8 54.52 54.7 54.87 54.2 54.3 54.3
11/06/2018 04:39:04 45.77 45.84 46.3 45.7 45.8 45.8 53.76 54.48 54.87 54.2 54.3 54.3
11/06/2018 04:39:05 45.94 45.9 46.3 45.7 45.8 45.8 54.39 54.42 54.87 54.2 54.3 54.3
11/06/2018 04:39:06 45.42 45.92 46.3 45.7 45.8 45.8 53.73 54.14 54.87 54.2 54.3 54.3
11/06/2018 04:39:07 45.74 45.81 46.3 45.7 45.8 45.8 54.42 54.36 54.87 54.2 54.3 54.3
11/06/2018 04:39:08 45.22 45.77 46.3 45.7 45.8 45.8 54.38 54.6 54.87 54.2 54.3 54.3
11/06/2018 04:39:09 45.34 45.56 46.3 45.7 45.8 45.8 54.42 54.51 54.87 54.2 54.3 54.3
11/06/2018 04:39:10 45.94 45.94 46.3 45.7 45.8 45.8 54.41 54.52 54.87 54.2 54.3 54.3
11/06/2018 04:39:11 45.81 45.96 46.3 45.7 45.8 45.8 53.6 54.47 54.87 54.2 54.3 54.3
11/06/2018 04:39:12 45.58 45.93 46.3 45.7 45.8 45.8 54.05 54.16 54.87 54.2 54.3 54.3
11/06/2018 04:39:13 45.86 45.83 46.3 45.7 45.8 45.8 54.13 54.31 54.87 54.2 54.3 54.3
11/06/2018 04:39:14 45.95 46 46.3 45.7 45.8 45.8 54.46 54.37 54.87 54.2 54.3 54.3
11/06/2018 04:39:15 45.22 46.04 46.3 45.7 45.8 45.8 54.2 54.37 54.87 54.2 54.3 54.3
11/06/2018 04:39:16 46.22 46.04 46.3 45.7 45.8 45.8 54.75 54.74 54.87 54.2 54.3 54.3
11/06/2018 04:39:17 46.19 46.19 46.3 45.7 45.8 45.8 54.49 54.76 54.87 54.2 54.3 54.3
11/06/2018 04:39:18 45.59 46.28 46.3 45.7 45.8 45.8 54.57 55.01 55.01 54.2 54.3 54.3
11/06/2018 04:39:19 45.61 45.91 46.3 45.7 45.8 45.8 54.47 54.8 55.01 54.2 54.3 54.3
11/06/2018 04:39:20 45.41 45.81 46.3 45.7 45.8 45.8 54.11 54.58 55.01 54.2 54.3 54.3
11/06/2018 04:39:21 45.37 45.71 46.3 45.7 45.8 45.8 54.68 54.59 55.01 54.2 54.3 54.3
11/06/2018 04:39:22 46.21 46.06 46.3 45.7 45.8 45.8 53.91 54.59 55.01 54.2 54.3 54.3
11/06/2018 04:39:23 46.37 46.27 46.3 45.7 45.8 45.8 53.99 54.14 55.01 54.2 54.3 54.3
11/06/2018 04:39:24 45.36 46.23 46.3 45.7 45.8 45.8 54.52 54.68 55.01 54.2 54.3 54.3
11/06/2018 04:39:25 46.06 46.11 46.3 45.7 45.8 45.8 54.22 54.34 55.01 54.2 54.3 54.3
11/06/2018 04:39:26 46.09 46.3 46.3 45.7 45.8 45.8 54.45 54.54 55.01 54.2 54.3 54.3
11/06/2018 04:39:27 45.45 45.98 46.3 45.7 45.8 45.8 54.54 54.63 55.01 54.2 54.3 54.3
11/06/2018 04:39:28 45.23 45.87 46.3 45.7 45.8 45.8 54.02 54.65 55.01 54.2 54.3 54.3
11/06/2018 04:39:29 46.35 46.15 46.3 45.7 45.8 45.8 55.06 54.82 55.01 54.2 54.3 54.3
11/06/2018 04:39:30 45.44 46.18 46.3 45.7 45.8 45.8 53.64 54.83 55.01 54.2 54.3 54.3
11/06/2018 04:39:31 45.33 45.76 46.3 45.7 45.8 45.8 54.62 54.5 55.01 54.2 54.3 54.3
11/06/2018 04:39:32 45.85 45.82 46.3 45.7 45.8 45.8 53.93 54.58 55.01 54.2 54.3 54.3
11/06/2018 04:39:33 46.2 46.2 46.3 45.7 45.8 45.8 54.4 54.35 55.01 54.2 54.3 54.3
11/06/2018 04:39:34 45.94 46.12 46.3 45.7 45.8 45.8 54.81 54.64 55.01 54.2 54.3 54.3
11/06/2018 04:39:35 46.03 46.21 46.3 45.7 45.8 45.8 54.66 54.77 55.01 54.2 54.3 54.3
11/06/2018 04:39:36 46.08 46.35 46.35 45.7 45.8 45.8 54.13 54.73 55.01 54.2 54.3 54.3
11/06/2018 04:39:37 46.09 46.28 46.35 45.7 45.8 45.8 54.47 54.55 55.01 54.2 54.3 54.3
11/06/2018 04:39:38 45.67 46.26 46.35 45.7 45.8 45.8 53.68 54.49 55.01 54.2 54.3 54.3
11/06/2018 04:39:39 45.74 46.01 46.35 45.7 45.8 45.8 53.78 54.04 55.01 54.2 54.3 54.3
11/06/2018 04:39:40 45.73 45.93 46.35 45.7 45.8 45.8 54.26 54.3 55.01 54.2 54.3 54.3
11/06/2018 04:39:41 45.99 46.02 46.35 45.7 45.8 45.8 54.07 54.27 55.01 54.2 54.3 54.3
11/06/2018 04:39:42 46.08 46.13 46.35 45.7 45.8 45.8 54.6 54.62 55.01 54.2 54.3 54.3
11/06/2018 04:39:43 45.54 46.16 46.35 45.7 45.8 45.8 54.28 54.44 55.01 54.2 54.3 54.3
11/06/2018 04:39:44 46.1 46.25 46.35 45.7 45.8 45.8 54.05 54.51 55.01 54.2 54.3 54.3
11/06/2018 04:39:45 45.35 45.95 46.35 45.7 45.8 45.8 54.24 54.35 55.01 54.2 54.3 54.3
11/06/2018 04:39:46 46.18 46.09 46.35 45.8 45.8 45.8 54.35 54.45 55.01 54.2 54.3 54.3
11/06/2018 04:39:47 45.91 46.06 46.35 45.8 45.8 45.8 53.92 54.34 55.01 54.2 54.3 54.3
11/06/2018 04:39:48 45.55 46.12 46.35 45.8 45.8 45.8 54.17 54.31 54.83 54.2 54.3 54.3
11/06/2018 04:39:49 45.84 45.98 46.35 45.8 45.8 45.8 53.97 54.34 54.83 54.2 54.3 54.3
11/06/2018 04:39:50 45.93 46.03 46.35 45.8 45.8 45.8 54.27 54.36 54.83 54.2 54.3 54.3
11/06/2018 04:39:51 46.07 46.18 46.35 45.8 45.8 45.8 54.03 54.38 54.83 54.2 54.3 54.3
11/06/2018 04:39:52 45.99 46.28 46.35 45.8 45.8 45.8 54.48 54.41 54.83 54.2 54.3 54.3
11/06/2018 04:39:53 46.3 46.2 46.35 45.8 45.8 45.8 53.91 54.39 54.83 54.2 54.3 54.3
11/06/2018 04:39:54 45.67 46.18 46.35 45.8 45.8 45.8 53.8 54.05 54.83 54.2 54.3 54.3
11/06/2018 04:39:55 46.01 46.07 46.35 45.8 45.8 45.8 54.22 54.33 54.83 54.2 54.3 54.3
11/06/2018 04:39:56 45.77 46.06 46.35 45.8 45.8 45.8 54.22 54.37 54.83 54.2 54.3 54.3
11/06/2018 04:39:57 45.83 46.07 46.35 45.8 45.8 45.8 54.86 54.75 54.83 54.2 54.3 54.3
11/06/2018 04:39:58 45.44 46.01 46.35 45.8 45.8 45.8 54.2 54.81 54.83 54.2 54.3 54.3
11/06/2018 04:39:59 45.3 45.66 46.35 45.8 45.8 45.8 53.94 54.5 54.83 54.2 54.3 54.3
11/06/2018 04:40:00 45.17 45.57 46.35 45.8 45.8 45.8 54.41 54.39 54.81 54.2 54.3 54.3
11/06/2018 04:40:01 46.43 46.11 46.35 45.8 45.8 45.8 54.52 54.62 54.81 54.2 54.3 54.3
11/06/2018 04:40:02 45.87 46.2 46.35 45.8 45.8 45.8 54.52 54.55 54.81 54.2 54.3 54.3
11/06/2018 04:40:03 46.01 46.32 46.35 45.8 45.8 45.8 54.62 54.8 54.81 54.2 54.3 54.3
11/06/2018 04:40:04 45.9 46 46.35 45.8 45.8 45.8 53.9 54.56 54.81 54.2 54.3 54.3
11/06/2018 04:40:05 45.86 46.04 46.35 45.8 45.8 45.8 53.88 54.37 54.81 54.2 54.3 54.3
11/06/2018 04:40:06 46.05 46.27 46.32 45.8 45.8 45.8 54.5 54.35 54.81 54.2 54.3 54.3
11/06/2018 04:40:07 45.6 46.26 46.32 45.8 45.8 45.8 54.62 54.75 54.81 54.3 54.3 54.3
11/06/2018 04:40:08 46.48 46.19 46.32 45.8 45.8 45.8 54.26 54.48 54.81 54.3 54.3 54.3
11/06/2018 04:40:09 46.06 46.24 46.32 45.8 45.8 45.8 54.1 54.47 54.81 54.3 54.3 54.3
11/06/2018 04:40:10 45.51 46.15 46.32 45.8 45.8 45.8 54.24 54.39 54.81 54.3 54.3 54.3
11/06/2018 04:40:11 45.92 46.04 46.32 45.8 45.8 45.8 53.61 54.29 54.81 54.3 54.3 54.3
11/06/2018 04:40:12 45.87 45.96 46.32 45.8 45.8 45.8 54.27 54.21 54.81 54.3 54.3 54.3
11/06/2018 04:40:13 46.13 46.23 46.32 45.8 45.8 45.8 53.67 54.12 54.81 54.3 54.3 54.3
11/06/2018 04:40:14 45.81 46.1 46.32 45.8 45.8 45.8 54.29 54.17 54.81 54.3 54.3 54.3
11/06/2018 04:40:15 46.27 46.26 46.32 45.8 45.8 45.8 54.53 54.69 54.81 54.3 54.3 54.3
11/06/2018 04:40:16 46.01 46.24 46.32 45.8 45.8 45.8 53.95 54.29 54.81 54.3 54.3 54.3
11/06/2018 04:40:17 45.77 46.16 46.32 45.8 45.8 45.8 54.43 54.37 54.81 54.3 54.3 54.3
11/06/2018 04:40:18 45.68 46.16 46.32 45.8 45.8 45.8 54.39 54.7 54.81 54.3 54.3 54.3
11/06/2018 04:40:19 45.35 45.85 46.32 45.8 45.8 45.8 54.09 54.29 54.81 54.3 54.3 54.3
11/06/2018 04:40:20 45.79 45.78 46.32 45.8 45.8 45.8 54.25 54.32 54.81 54.3 54.3 54.3
11/06/2018 04:40:21 45.67 45.93 46.32 45.8 45.8 45.8 54.19 54.54 54.81 54.3 54.3 54.3
11/06/2018 04:40:22 45.95 45.88 46.32 45.8 45.8 45.8 54.26 54.35 54.81 54.3 54.3 54.3
11/06/2018 04:40:23 45.42 45.81 46.32 45.8 45.8 45.8 54.19 54.49 54.81 54.3 54.3 54.3
11/06/2018 04:40:24 45.89 45.98 46.32 45.8 45.8 45.8 54.22 54.46 54.81 54.3 54.3 54.3
11/06/2018 04:40:25 46.25 46.23 46.32 45.8 45.8 45.8 54.3 54.38 54.81 54.3 54.3 54.3
11/06/2018 04:40:26 45.56 46.17 46.32 45.8 45.8 45.8 54.18 54.39 54.81 54.3 54.3 54.3
11/06/2018 04:40:27 45.68 45.84 46.32 45.8 45.8 45.8 54.1 54.36 54.81 54.3 54.3 54.3
11/06/2018 04:40:28 45.71 45.88 46.32 45.8 45.8 45.8 53.92 54.13 54.8 54.3 54.3 54.3
11/06/2018 04:40:29 45.8 45.9 46.32 45.8 45.8 45.8 54.2 54.3 54.8 54.3 54.3 54.3
11/06/2018 04:40:30 45.66 45.79 46.32 45.8 45.8 45.8 54.28 54.3 54.8 54.3 54.3 54.3
11/06/2018 04:40:31 45.73 45.91 46.32 45.8 45.8 45.8 53.88 54.31 54.8 54.2 54.3 54.3
11/06/2018 04:40:32 45.52 45.83 46.32 45.8 45.8 45.8 54.81 54.67 54.8 54.3 54.3 54.3
11/06/2018 04:40:33 45.51 45.84 46.27 45.8 45.8 45.8 54.76 54.8 54.8 54.3 54.3 54.3
11/06/2018 04:40:34 45.44 45.64 46.27 45.8 45.8 45.8 54.1 54.64 54.8 54.3 54.3 54.3
11/06/2018 04:40:35 46.01 46.01 46.27 45.8 45.8 45.8 53.95 54.41 54.8 54.3 54.3 54.3
11/06/2018 04:40:36 46.13 46.32 46.32 45.8 45.8 45.8 54.52 54.57 54.8 54.3 54.3 54.3
11/06/2018 04:40:37 45.88 46.12 46.32 45.8 45.8 45.8 54.33 54.75 54.8 54.3 54.3 54.3
11/06/2018 04:40:38 45.66 46.18 46.32 45.8 45.8 45.8 54.19 54.43 54.8 54.3 54.3 54.3
11/06/2018 04:40:39 45.92 45.93 46.32 45.8 45.8 45.8 54.53 54.73 54.8 54.3 54.3 54.3
11/06/2018 04:40:40 45.8 46.17 46.32 45.8 45.8 45.8 54.74 54.72 54.8 54.3 54.3 54.3
11/06/2018 04:40:41 46.48 46.39 46.39 45.8 45.8 45.8 54.44 54.66 54.8 54.3 54.3 54.3
11/06/2018 04:40:42 45.77 46.4 46.4 45.8 45.8 45.8 54.69 54.77 54.8 54.3 54.3 54.3
11/06/2018 04:40:43 45.73 46.27 46.4 45.8 45.8 45.8 53.88 54.72 54.8 54.3 54.3 54.3
11/06/2018 04:40:44 45.38 45.91 46.4 45.8 45.8 45.8 54.07 54.26 54.8 54.3 54.3 54.3
11/06/2018 04:40:45 45.87 45.94 46.4 45.8 45.8 45.8 54.54 54.69 54.8 54.3 54.3 54.3
11/06/2018 04:40:46 46.38 46.23 46.4 45.8 45.8 45.8 54.36 54.65 54.8 54.3 54.3 54.3
11/06/2018 04:40:47 46.05 46.26 46.4 45.8 45.8 45.8 55.07 54.96 54.96 54.3 54.3 54.3
11/06/2018 04:40:48 45.89 46.15 46.4 45.8 45.8 45.8 53.87 54.97 54.97 54.3 54.3 54.3
11/06/2018 04:40:49 46.1 46.25 46.4 45.8 45.8 45.8 53.83 54.36 54.97 54.3 54.3 54.3
11/06/2018 04:40:50 46.17 46.34 46.4 45.8 45.8 45.8 54.39 54.35 54.97 54.3 54.3 54.3
11/06/2018 04:40:51 45.25 46.2 46.4 45.8 45.8 45.8 54.7 54.72 54.97 54.3 54.3 54.3
11/06/2018 04:40:52 45.57 45.79 46.4 45.8 45.8 45.8 54.15 54.61 54.97 54.3 54.3 54.3
11/06/2018 04:40:53 45.74 45.69 46.4 45.8 45.8 45.8 54.89 54.78 54.97 54.3 54.3 54.3
11/06/2018 04:40:54 46.46 46.21 46.4 45.8 45.8 45.8 54.24 54.86 54.97 54.3 54.3 54.3
11/06/2018 04:40:55 46.12 46.51 46.51 45.8 45.8 45.8 54.18 54.48 54.97 54.3 54.3 54.3
11/06/2018 04:40:56 46.3 46.35 46.51 45.8 45.8 45.8 54.65 54.74 54.97 54.3 54.3 54.3
11/06/2018 04:40:57 45.56 46.18 46.51 45.8 45.8 45.8 54.34 54.65 54.97 54.3 54.3 54.3
11/06/2018 04:40:58 45.58 45.82 46.51 45.8 45.8 45.8 54.41 54.68 54.97 54.3 54.3 54.3
11/06/2018 04:40:59 45.79 45.9 46.51 45.8 45.8 45.8 54.41 54.51 54.97 54.3 54.3 54.3
11/06/2018 04:41:00 45.25 45.92 46.51 45.8 45.8 45.8 53.87 54.5 54.97 54.3 54.3 54.3
11/06/2018 04:41:01 45.73 45.71 46.51 45.8 45.8 45.8 53.88 54.09 54.97 54.3 54.3 54.3
11/06/2018 04:41:02 46.16 46.06 46.51 45.8 45.8 45.8 53.73 54.1 54.97 54.3 54.3 54.3
11/06/2018 04:41:03 45.96 46.16 46.51 45.8 45.8 45.8 54.04 54.04 54.97 54.3 54.3 54.3
11/06/2018 04:41:04 45.34 46.09 46.51 45.8 45.8 45.8 53.55 54.08 54.97 54.3 54.3 54.3
11/06/2018 04:41:05 45.91 46 46.51 45.8 45.8 45.8 54.3 54.11 54.97 54.3 54.3 54.3
11/06/2018 04:41:06 46.1 45.98 46.51 45.8 45.8 45.8 54.26 54.33 54.97 54.3 54.3 54.3
11/06/2018 04:41:07 45.37 46.02 46.51 45.8 45.8 45.8 54.37 54.4 54.97 54.3 54.3 54.3
11/06/2018 04:41:08 46.43 46.24 46.51 45.8 45.8 45.8 54.5 54.54 54.97 54.3 54.3 54.3
11/06/2018 04:41:09 46.43 46.31 46.51 45.8 45.8 45.8 54.14 54.47 54.97 54.3 54.3 54.3
11/06/2018 04:41:10 46.31 46.45 46.51 45.8 45.8 45.8 54.69 54.68 54.97 54.3 54.3 54.3
11/06/2018 04:41:11 45.73 46.32 46.51 45.8 45.8 45.8 53.91 54.64 54.97 54.3 54.3 54.3
11/06/2018 04:41:12 45.59 45.98 46.51 45.8 45.8 45.8 53.44 54.25 54.97 54.3 54.3 54.3
11/06/2018 04:41:13 45.94 45.99 46.51 45.8 45.8 45.8 54.47 54.3 54.97 54.3 54.3 54.3
11/06/2018 04:41:14 46.12 46.18 46.51 45.8 45.8 45.8 54.5 54.48 54.97 54.3 54.3 54.3
11/06/2018 04:41:15 45.5 46.08 46.51 45.8 45.8 45.8 53.62 54.37 54.97 54.3 54.3 54.3
11/06/2018 04:41:16 45.86 46.07 46.51 45.8 45.8 45.8 53.7 53.95 54.97 54.3 54.3 54.3
11/06/2018 04:41:17 45.45 46 46.51 45.8 45.8 45.8 54.73 54.52 54.97 54.3 54.3 54.3
11/06/2018 04:41:18 45.86 45.81 46.51 45.8 45.8 45.8 54.11 54.37 54.86 54.3 54.3 54.3
11/06/2018 04:41:19 45.23 45.82 46.51 45.8 45.8 45.8 53.71 54.22 54.86 54.3 54.3 54.3
11/06/2018 04:41:20 46.09 45.94 46.51 45.8 45.8 45.8 54.23 54.17 54.86 54.3 54.3 54.3
11/06/2018 04:41:21 46.17 46.25 46.51 45.8 45.8 45.8 53.95 54.24 54.86 54.3 54.3 54.3
11/06/2018 04:41:22 45.88 46.13 46.51 45.8 45.8 45.8 54.15 54.24 54.86 54.3 54.3 54.3
11/06/2018 04:41:23 45.62 46.12 46.51 45.8 45.8 45.8 54.23 54.43 54.86 54.3 54.3 54.3
11/06/2018 04:41:24 46.59 46.45 46.51 45.8 45.8 45.8 54.1 54.37 54.74 54.3 54.3 54.3
11/06/2018 04:41:25 46.04 46.45 46.45 45.8 45.8 45.8 54.21 54.28 54.74 54.3 54.3 54.3
11/06/2018 04:41:26 45.86 46.2 46.45 45.8 45.8 45.8 54.43 54.65 54.68 54.3 54.3 54.3
11/06/2018 04:41:27 45.46 45.95 46.45 45.8 45.8 45.8 53.7 54.29 54.68 54.3 54.3 54.3
11/06/2018 04:41:28 45.71 45.85 46.45 45.8 45.8 45.8 54.64 54.39 54.68 54.3 54.3 54.3
11/06/2018 04:41:29 46.19 46.12 46.45 45.8 45.8 45.8 54.02 54.4 54.68 54.3 54.3 54.3
11/06/2018 04:41:30 45.53 46.11 46.45 45.8 45.8 45.8 54.37 54.6 54.68 54.3 54.3 54.3
11/06/2018 04:41:31 45.67 45.85 46.45 45.8 45.8 45.8 54.94 54.72 54.72 54.3 54.3 54.3
11/06/2018 04:41:32 46.15 46.1 46.45 45.8 45.8 45.8 53.76 54.67 54.72 54.3 54.3 54.3
11/06/2018 04:41:33 45.71 46.09 46.45 45.8 45.8 45.8 53.78 54.22 54.72 54.3 54.3 54.3
11/06/2018 04:41:34 45.92 46.05 46.45 45.8 45.8 45.8 53.74 53.96 54.72 54.3 54.3 54.3
11/06/2018 04:41:35 46.2 46.2 46.45 45.8 45.8 45.8 53.91 53.99 54.72 54.3 54.3 54.3
11/06/2018 04:41:36 45.24 46.11 46.45 45.8 45.8 45.8 54.51 54.37 54.72 54.3 54.3 54.3
11/06/2018 04:41:37 46.08 46.07 46.45 45.8 45.8 45.8 54.41 54.75 54.75 54.3 54.3 54.3
11/06/2018 04:41:38 45.89 46.02 46.45 45.8 45.8 45.8 54.33 54.47 54.75 54.3 54.3 54.3
11/06/2018 04:41:39 45.95 46.06 46.45 45.8 45.8 45.8 53.94 54.33 54.75 54.3 54.3 54.3
11/06/2018 04:41:40 45.21 46.07 46.45 45.8 45.8 45.8 54.54 54.65 54.75 54.3 54.3 54.3
11/06/2018 04:41:41 46.09 45.98 46.45 45.8 45.8 45.8 54.21 54.45 54.75 54.3 54.3 54.3
11/06/2018 04:41:42 45.04 45.99 46.45 45.8 45.8 45.8 53.99 54.29 54.75 54.3 54.3 54.3
11/06/2018 04:41:43 45.58 45.79 46.45 45.8 45.8 45.8 54.5 54.44 54.75 54.3 54.3 54.3
11/06/2018 04:41:44 45.18 45.57 46.45 45.8 45.8 45.8 54.03 54.57 54.75 54.3 54.3 54.3
11/06/2018 04:41:45 45.39 45.6 46.45 45.8 45.8 45.8 53.83 54.13 54.75 54.3 54.3 54.3
11/06/2018 04:41:46 45.66 45.69 46.45 45.8 45.8 45.8 53.23 53.94 54.75 54.2 54.3 54.3
11/06/2018 04:41:47 46.08 46.03 46.45 45.8 45.8 45.8 54.3 54.09 54.75 54.2 54.3 54.3
11/06/2018 04:41:48 45.57 46.01 46.45 45.8 45.8 45.8 53.69 53.97 54.75 54.2 54.3 54.3
11/06/2018 04:41:49 45.47 45.91 46.45 45.8 45.8 45.8 54.78 54.67 54.75 54.2 54.3 54.3
11/06/2018 04:41:50 45.87 45.98 46.45 45.8 45.8 45.8 54.16 54.51 54.75 54.2 54.3 54.3
11/06/2018 04:41:51 45.63 45.82 46.45 45.8 45.8 45.8 54.58 54.52 54.75 54.2 54.3 54.3
11/06/2018 04:41:52 45.89 45.98 46.45 45.8 45.8 45.8 54.77 54.88 54.88 54.3 54.3 54.3
11/06/2018 04:41:53 45.46 45.81 46.45 45.8 45.8 45.8 53.9 54.61 54.88 54.2 54.3 54.3
11/06/2018 04:41:54 45.34 45.58 46.45 45.8 45.8 45.8 54.84 54.84 54.88 54.3 54.3 54.3
11/06/2018 04:41:55 45.69 45.77 46.2 45.8 45.8 45.8 54.15 54.55 54.88 54.3 54.3 54.3
11/06/2018 04:41:56 45.25 45.7 46.2 45.8 45.8 45.8 54.06 54.43 54.88 54.3 54.3 54.3
11/06/2018 04:41:57 45.8 45.71 46.2 45.8 45.8 45.8 54.18 54.26 54.88 54.3 54.3 54.3
11/06/2018 04:41:58 44.66 45.7 46.2 45.8 45.8 45.8 54.24 54.41 54.88 54.3 54.3 54.3
11/06/2018 04:41:59 45.6 45.57 46.2 45.8 45.8 45.8 54.76 54.65 54.88 54.3 54.3 54.3
11/06/2018 04:42:00 46.04 45.82 46.2 45.8 45.8 45.8 54.79 54.82 54.88 54.3 54.3 54.3
11/06/2018 04:42:01 46.04 46.17 46.2 45.8 45.8 45.8 54.14 54.82 54.88 54.3 54.3 54.3
11/06/2018 04:42:02 45.61 45.93 46.2 45.8 45.8 45.8 54.38 54.49 54.88 54.3 54.3 54.3
11/06/2018 04:42:03 46.08 46.1 46.2 45.8 45.8 45.8 54.8 54.95 54.95 54.3 54.3 54.3
11/06/2018 04:42:04 45.75 45.98 46.2 45.8 45.8 45.8 54.16 54.7 54.95 54.3 54.3 54.3
11/06/2018 04:42:05 45.58 46.04 46.17 45.8 45.8 45.8 54.32 54.63 54.95 54.3 54.3 54.3
11/06/2018 04:42:06 45.45 45.94 46.17 45.8 45.8 45.8 54.13 54.37 54.95 54.3 54.3 54.3
11/06/2018 04:42:07 45.75 45.74 46.17 45.8 45.8 45.8 54.15 54.31 54.95 54.3 54.3 54.3
11/06/2018 04:42:08 45.46 45.77 46.17 45.8 45.8 45.8 53.79 54.34 54.95 54.3 54.3 54.3
11/06/2018 04:42:09 46.48 46.27 46.27 45.8 45.8 45.8 53.63 53.96 54.95 54.3 54.3 54.3
11/06/2018 04:42:10 46.37 46.45 46.45 45.8 45.8 45.8 54.69 54.54 54.95 54.3 54.3 54.3
11/06/2018 04:42:11 45.72 46.36 46.45 45.8 45.8 45.8 54.12 54.45 54.95 54.3 54.3 54.3
11/06/2018 04:42:12 45.63 46.15 46.45 45.8 45.8 45.8 54.09 54.39 54.95 54.3 54.3 54.3
11/06/2018 04:42:13 45.59 46.09 46.45 45.8 45.8 45.8 54.43 54.45 54.95 54.3 54.3 54.3
11/06/2018 04:42:14 45.26 45.75 46.45 45.8 45.8 45.8 53.64 54.31 54.95 54.3 54.3 54.3
11/06/2018 04:42:15 45.75 45.67 46.45 45.8 45.8 45.8 53.87 54.07 54.95 54.2 54.3 54.3
11/06/2018 04:42:16 45.81 45.97 46.45 45.8 45.8 45.8 54.15 54.38 54.95 54.2 54.3 54.3
11/06/2018 04:42:17 46.06 46.01 46.45 45.8 45.8 45.8 53.83 54.08 54.95 54.2 54.3 54.3
11/06/2018 04:42:18 45.71 46.11 46.45 45.8 45.8 45.8 54.37 54.31 54.95 54.2 54.3 54.3
11/06/2018 04:42:19 45.66 46.02 46.45 45.8 45.8 45.8 54.37 54.39 54.95 54.2 54.3 54.3
11/06/2018 04:42:20 45.39 45.71 46.45 45.8 45.8 45.8 54.23 54.5 54.95 54.2 54.3 54.3
11/06/2018 04:42:21 46.29 46.11 46.45 45.8 45.8 45.8 54.7 54.64 54.95 54.2 54.3 54.3
11/06/2018 04:42:22 46.47 46.5 46.5 45.8 45.8 45.8 54.4 54.63 54.95 54.2 54.3 54.3
11/06/2018 04:42:23 46.22 46.41 46.5 45.8 45.8 45.8 53.68 54.47 54.95 54.2 54.3 54.3
11/06/2018 04:42:24 45.85 46.32 46.5 45.8 45.8 45.8 54.43 54.34 54.95 54.2 54.3 54.3
11/06/2018 04:42:25 45.78 45.99 46.5 45.8 45.8 45.8 54.25 54.44 54.95 54.2 54.3 54.3
11/06/2018 04:42:26 45.48 45.94 46.5 45.8 45.8 45.8 54.42 54.47 54.95 54.2 54.3 54.3
11/06/2018 04:42:27 45.62 45.8 46.5 45.8 45.8 45.8 54.57 54.78 54.95 54.2 54.3 54.3
11/06/2018 04:42:28 46.15 46 46.5 45.8 45.8 45.8 53.88 54.66 54.95 54.2 54.3 54.3
11/06/2018 04:42:29 45.4 46.08 46.5 45.8 45.8 45.8 54.31 54.36 54.95 54.2 54.3 54.3
11/06/2018 04:42:30 45.39 45.79 46.5 45.8 45.8 45.8 54.1 54.38 54.95 54.2 54.3 54.3
11/06/2018 04:42:31 45.75 45.74 46.5 45.8 45.8 45.8 53.76 54.25 54.95 54.2 54.3 54.3
11/06/2018 04:42:32 45.61 45.76 46.5 45.8 45.8 45.8 53.84 54.13 54.95 54.2 54.3 54.3
11/06/2018 04:42:33 45.77 45.97 46.5 45.8 45.8 45.8 53.95 54.38 54.78 54.2 54.3 54.3
11/06/2018 04:42:34 45.08 45.67 46.5 45.8 45.8 45.8 54.45 54.45 54.78 54.2 54.3 54.3
11/06/2018 04:42:35 45.69 45.7 46.5 45.8 45.8 45.8 54.5 54.56 54.78 54.2 54.3 54.3
11/06/2018 04:42:36 46.29 46.07 46.5 45.8 45.8 45.8 54.37 54.48 54.78 54.2 54.3 54.3
11/06/2018 04:42:37 45.17 46.08 46.5 45.8 45.8 45.8 54.64 54.8 54.8 54.2 54.3 54.3
11/06/2018 04:42:38 45.75 45.79 46.5 45.8 45.8 45.8 54.33 54.7 54.8 54.2 54.3 54.3
11/06/2018 04:42:39 45.54 45.81 46.5 45.8 45.8 45.8 54.32 54.53 54.8 54.2 54.3 54.3
11/06/2018 04:42:40 45.35 45.81 46.5 45.8 45.8 45.8 54.65 54.74 54.8 54.2 54.3 54.3
11/06/2018 04:42:41 46.08 45.87 46.5 45.8 45.8 45.8 54.13 54.64 54.8 54.2 54.3 54.3
11/06/2018 04:42:42 45.75 46.01 46.5 45.8 45.8 45.8 54.61 54.68 54.8 54.3 54.3 54.3
11/06/2018 04:42:43 46.13 46.23 46.5 45.8 45.8 45.8 54.31 54.75 54.8 54.3 54.3 54.3
11/06/2018 04:42:44 45.9 46.22 46.5 45.8 45.8 45.8 54.33 54.36 54.8 54.3 54.3 54.3
11/06/2018 04:42:45 46.33 46.25 46.5 45.8 45.8 45.8 53.86 54.38 54.8 54.2 54.3 54.3
11/06/2018 04:42:46 45.32 46.17 46.5 45.8 45.8 45.8 54.31 54.29 54.8 54.2 54.3 54.3
11/06/2018 04:42:47 45.73 45.84 46.5 45.8 45.8 45.8 54.2 54.49 54.8 54.2 54.3 54.3
11/06/2018 04:42:48 46.02 46.01 46.5 45.8 45.8 45.8 54.1 54.28 54.8 54.2 54.3 54.3
11/06/2018 04:42:49 45.67 46.16 46.5 45.8 45.8 45.8 54.11 54.29 54.8 54.2 54.3 54.3
11/06/2018 04:42:50 45.43 45.69 46.5 45.8 45.8 45.8 53.56 54.17 54.8 54.2 54.3 54.3
11/06/2018 04:42:51 44.98 45.78 46.5 45.8 45.8 45.8 53.96 54.07 54.8 54.2 54.3 54.3
11/06/2018 04:42:52 45.2 45.44 46.41 45.8 45.8 45.8 53.79 53.92 54.8 54.2 54.3 54.3
11/06/2018 04:42:53 45.43 45.47 46.32 45.8 45.8 45.8 54.55 54.37 54.8 54.2 54.3 54.3
11/06/2018 04:42:54 45.86 45.78 46.25 45.8 45.8 45.8 53.95 54.3 54.8 54.2 54.3 54.3
11/06/2018 04:42:55 45.84 46.14 46.25 45.8 45.8 45.8 54.1 54.27 54.8 54.2 54.3 54.3
11/06/2018 04:42:56 45.82 46 46.25 45.8 45.8 45.8 53.9 54.21 54.8 54.2 54.3 54.3
11/06/2018 04:42:57 46.03 46.16 46.25 45.8 45.8 45.8 54.87 54.65 54.8 54.2 54.3 54.3
11/06/2018 04:42:58 45.57 46.1 46.25 45.8 45.8 45.8 54.23 54.63 54.8 54.2 54.3 54.3
11/06/2018 04:42:59 45.37 45.8 46.25 45.8 45.8 45.8 54.01 54.4 54.8 54.2 54.3 54.3
11/06/2018 04:43:00 45.48 45.76 46.25 45.8 45.8 45.8 54.1 54.33 54.8 54.2 54.3 54.3
11/06/2018 04:43:01 45.55 45.66 46.25 45.8 45.8 45.8 54.27 54.3 54.8 54.2 54.3 54.3
11/06/2018 04:43:02 45.4 45.69 46.25 45.8 45.8 45.8 53.76 54.37 54.8 54.2 54.3 54.3
11/06/2018 04:43:03 45.57 45.87 46.25 45.8 45.8 45.8 54.19 54.22 54.8 54.2 54.3 54.3
11/06/2018 04:43:04 45.17 45.68 46.25 45.8 45.8 45.8 54.39 54.43 54.8 54.2 54.3 54.3
11/06/2018 04:43:05 46.03 45.86 46.25 45.8 45.8 45.8 54.4 54.49 54.8 54.2 54.3 54.3
11/06/2018 04:43:06 45.81 45.92 46.25 45.8 45.8 45.8 53.55 54.39 54.8 54.2 54.3 54.3
11/06/2018 04:43:07 45.71 45.97 46.25 45.8 45.8 45.8 54.06 54.12 54.75 54.2 54.3 54.3
11/06/2018 04:43:08 45.81 45.99 46.25 45.8 45.8 45.8 54.2 54.28 54.75 54.2 54.3 54.3
11/06/2018 04:43:09 46.06 46.05 46.25 45.8 45.8 45.8 54.73 54.7 54.75 54.2 54.3 54.3
11/06/2018 04:43:10 45.96 46.2 46.25 45.8 45.8 45.8 54.05 54.57 54.75 54.2 54.3 54.3
11/06/2018 04:43:11 46.15 46.34 46.34 45.8 45.8 45.8 53.67 54.12 54.75 54.2 54.3 54.3
11/06/2018 04:43:12 45.86 46.04 46.34 45.8 45.8 45.8 54.18 54.22 54.75 54.2 54.3 54.3
11/06/2018 04:43:13 45.73 46.11 46.34 45.8 45.8 45.8 54.46 54.47 54.7 54.2 54.3 54.3
11/06/2018 04:43:14 45.51 45.83 46.34 45.8 45.8 45.8 54.39 54.46 54.7 54.2 54.3 54.3
11/06/2018 04:43:15 45.49 45.69 46.34 45.8 45.8 45.8 53.81 54.37 54.7 54.2 54.3 54.3
11/06/2018 04:43:16 45.27 45.72 46.34 45.8 45.8 45.8 54.34 54.31 54.7 54.2 54.3 54.3
11/06/2018 04:43:17 45.7 45.73 46.34 45.8 45.8 45.8 54.51 54.48 54.7 54.2 54.3 54.3
11/06/2018 04:43:18 45.92 46.08 46.34 45.8 45.8 45.8 54.25 54.57 54.7 54.2 54.3 54.3
11/06/2018 04:43:19 45.18 45.75 46.34 45.8 45.8 45.8 54.34 54.5 54.7 54.2 54.3 54.3
11/06/2018 04:43:20 45.85 45.82 46.34 45.8 45.8 45.8 53.69 54.3 54.7 54.2 54.3 54.3
11/06/2018 04:43:21 45.12 45.73 46.34 45.8 45.8 45.8 54.01 54.31 54.7 54.2 54.3 54.3
11/06/2018 04:43:22 45.21 45.5 46.34 45.8 45.8 45.8 54.49 54.4 54.7 54.2 54.3 54.3
11/06/2018 04:43:23 46.2 45.94 46.34 45.8 45.8 45.8 54.13 54.43 54.7 54.2 54.3 54.3
11/06/2018 04:43:24 45.61 46.13 46.34 45.8 45.8 45.8 54.19 54.24 54.7 54.2 54.3 54.3
11/06/2018 04:43:25 45.7 45.88 46.34 45.8 45.8 45.8 53.87 54.36 54.7 54.2 54.3 54.3
11/06/2018 04:43:26 46.55 46.33 46.34 45.8 45.8 45.8 54.18 54.21 54.7 54.2 54.3 54.3
11/06/2018 04:43:27 45.37 46.34 46.34 45.8 45.8 45.8 54.03 54.2 54.7 54.2 54.3 54.3
11/06/2018 04:43:28 45.84 46.13 46.34 45.8 45.8 45.8 54.54 54.46 54.7 54.2 54.3 54.3
11/06/2018 04:43:29 45.5 45.83 46.34 45.8 45.8 45.8 54.43 54.55 54.7 54.2 54.3 54.3
11/06/2018 04:43:30 45.19 45.68 46.34 45.8 45.8 45.8 54.33 54.56 54.7 54.2 54.3 54.3
11/06/2018 04:43:31 45.43 45.57 46.34 45.8 45.8 45.8 54.78 54.98 54.98 54.2 54.3 54.3
11/06/2018 04:43:32 46.26 46.07 46.34 45.8 45.8 45.8 54.49 54.71 54.98 54.2 54.3 54.3
11/06/2018 04:43:33 46.21 46.35 46.35 45.8 45.8 45.8 54.15 54.59 54.98 54.2 54.3 54.3
11/06/2018 04:43:34 45.7 46.23 46.35 45.8 45.8 45.8 53.9 54.36 54.98 54.2 54.3 54.3
11/06/2018 04:43:35 46.07 46.09 46.35 45.8 45.8 45.8 54 54.38 54.98 54.2 54.3 54.3
11/06/2018 04:43:36 45.75 46.02 46.35 45.8 45.8 45.8 53.76 54.14 54.98 54.2 54.3 54.3
11/06/2018 04:43:37 46.12 46.13 46.35 45.8 45.8 45.8 54.14 54.02 54.98 54.2 54.3 54.3
11/06/2018 04:43:38 45.34 46.19 46.35 45.8 45.8 45.8 54.19 54.3 54.98 54.2 54.3 54.3
11/06/2018 04:43:39 45.7 45.73 46.35 45.8 45.8 45.8 54.41 54.54 54.98 54.2 54.3 54.3
11/06/2018 04:43:40 45.26 45.81 46.35 45.8 45.8 45.8 54.38 54.42 54.98 54.2 54.3 54.3
11/06/2018 04:43:41 45.88 45.89 46.35 45.8 45.8 45.8 54.14 54.34 54.98 54.2 54.3 54.3
11/06/2018 04:43:42 45.14 45.79 46.35 45.8 45.8 45.8 54.75 54.68 54.98 54.2 54.3 54.3
11/06/2018 04:43:43 45.94 45.88 46.35 45.8 45.8 45.8 53.83 54.94 54.98 54.2 54.3 54.3
11/06/2018 04:43:44 46.14 46.23 46.35 45.8 45.8 45.8 54.09 54.15 54.98 54.2 54.3 54.3
11/06/2018 04:43:45 45.98 46.17 46.35 45.8 45.8 45.8 54.28 54.56 54.98 54.2 54.3 54.3
11/06/2018 04:43:46 46.03 46.16 46.35 45.8 45.8 45.8 54.56 54.49 54.98 54.2 54.3 54.3
11/06/2018 04:43:47 45.24 46.04 46.35 45.8 45.8 45.8 54.02 54.32 54.98 54.2 54.3 54.3
11/06/2018 04:43:48 45.75 45.82 46.35 45.8 45.8 45.8 54.74 54.62 54.98 54.2 54.3 54.3
11/06/2018 04:43:49 45.6 45.86 46.35 45.8 45.8 45.8 54.29 54.64 54.98 54.2 54.3 54.3
11/06/2018 04:43:50 46.13 46.11 46.35 45.8 45.8 45.8 54.11 54.58 54.98 54.2 54.3 54.3
11/06/2018 04:43:51 45.21 45.82 46.35 45.8 45.8 45.8 53.98 54.23 54.98 54.2 54.3 54.3
11/06/2018 04:43:52 46.34 46.15 46.35 45.8 45.8 45.8 54.19 54.25 54.98 54.2 54.3 54.3
11/06/2018 04:43:53 45.63 46.07 46.35 45.8 45.8 45.8 54.54 54.46 54.98 54.2 54.3 54.3
11/06/2018 04:43:54 46.05 46.19 46.35 45.8 45.8 45.8 54.54 54.58 54.98 54.2 54.3 54.3
11/06/2018 04:43:55 46.08 46.19 46.35 45.8 45.8 45.8 54.19 54.54 54.98 54.2 54.3 54.3
11/06/2018 04:43:56 45.89 46.23 46.35 45.8 45.8 45.8 53.73 54.3 54.98 54.2 54.3 54.3
11/06/2018 04:43:57 46 46 46.35 45.8 45.8 45.8 54.06 54.21 54.98 54.2 54.3 54.3
11/06/2018 04:43:58 45.26 45.98 46.35 45.8 45.8 45.8 53.65 54.04 54.98 54.2 54.3 54.3
11/06/2018 04:43:59 46.41 46.15 46.35 45.8 45.8 45.8 54.29 54.2 54.98 54.2 54.3 54.3
11/06/2018 04:44:00 44.87 46.14 46.35 45.8 45.8 45.8 54.41 54.45 54.98 54.2 54.3 54.3
11/06/2018 04:44:01 46.02 45.97 46.35 45.8 45.8 45.8 54.75 54.69 54.94 54.2 54.3 54.3
11/06/2018 04:44:02 45.91 46.03 46.35 45.8 45.8 45.8 54.75 54.92 54.94 54.2 54.3 54.3
11/06/2018 04:44:03 46.53 46.48 46.48 45.8 45.8 45.8 53.76 54.82 54.94 54.2 54.3 54.3
11/06/2018 04:44:04 45.82 46.35 46.48 45.8 45.8 45.8 53.85 54.26 54.94 54.2 54.3 54.3
11/06/2018 04:44:05 45.33 46.13 46.48 45.8 45.8 45.8 54.5 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:44:06 45.62 45.71 46.48 45.8 45.8 45.8 53.83 54.37 54.94 54.2 54.3 54.3
11/06/2018 04:44:07 45.38 45.71 46.48 45.8 45.8 45.8 53.47 54.12 54.94 54.2 54.3 54.3
11/06/2018 04:44:08 45.02 45.87 46.48 45.8 45.8 45.8 54.08 54.2 54.94 54.2 54.3 54.3
11/06/2018 04:44:09 45.79 45.76 46.48 45.8 45.8 45.8 54.56 54.46 54.94 54.2 54.3 54.3
11/06/2018 04:44:10 45.56 45.79 46.48 45.8 45.8 45.8 54.17 54.45 54.94 54.2 54.3 54.3
11/06/2018 04:44:11 45.79 45.76 46.48 45.8 45.8 45.8 54.18 54.39 54.94 54.2 54.3 54.3
11/06/2018 04:44:12 46.23 46.29 46.48 45.8 45.8 45.8 53.81 54.21 54.94 54.2 54.3 54.3
11/06/2018 04:44:13 45.63 46.03 46.48 45.8 45.8 45.8 53.89 54.07 54.92 54.2 54.3 54.3
11/06/2018 04:44:14 45.89 46.01 46.48 45.8 45.8 45.8 54.33 54.21 54.92 54.2 54.3 54.3
11/06/2018 04:44:15 46.13 46.23 46.48 45.8 45.8 45.8 54.1 54.33 54.92 54.2 54.3 54.3
11/06/2018 04:44:16 46.11 46.31 46.48 45.8 45.8 45.8 54.39 54.42 54.92 54.2 54.3 54.3
11/06/2018 04:44:17 45.87 46.06 46.48 45.8 45.8 45.8 53.92 54.26 54.92 54.2 54.3 54.3
11/06/2018 04:44:18 45.84 46.07 46.48 45.8 45.8 45.8 54.39 54.36 54.92 54.2 54.3 54.3
11/06/2018 04:44:19 45.8 46.18 46.48 45.8 45.8 45.8 54.33 54.49 54.92 54.2 54.2 54.3
11/06/2018 04:44:20 46.38 46.3 46.48 45.8 45.8 45.8 54.52 54.56 54.92 54.2 54.2 54.3
11/06/2018 04:44:21 45.84 46.06 46.48 45.8 45.8 45.8 54.44 54.6 54.92 54.2 54.2 54.3
11/06/2018 04:44:22 46.07 46.18 46.48 45.8 45.8 45.8 54.02 54.49 54.92 54.2 54.2 54.3
11/06/2018 04:44:23 46.01 46.18 46.48 45.8 45.8 45.8 54.62 54.64 54.92 54.2 54.2 54.3
11/06/2018 04:44:24 45.9 46.15 46.48 45.8 45.8 45.8 53.85 54.47 54.92 54.2 54.2 54.3
11/06/2018 04:44:25 46.5 46.49 46.49 45.8 45.8 45.8 53.96 54.19 54.92 54.2 54.2 54.3
11/06/2018 04:44:26 46.14 46.33 46.49 45.8 45.8 45.8 54.4 54.34 54.92 54.2 54.2 54.3
11/06/2018 04:44:27 45.8 46.27 46.49 45.8 45.8 45.8 54.28 54.39 54.92 54.2 54.2 54.3
11/06/2018 04:44:28 45.6 46.01 46.49 45.8 45.8 45.8 54.12 54.52 54.92 54.2 54.2 54.3
11/06/2018 04:44:29 45.69 45.88 46.49 45.8 45.8 45.8 54.29 54.31 54.92 54.2 54.2 54.3
11/06/2018 04:44:30 45.96 46.09 46.49 45.8 45.8 45.8 54.25 54.43 54.92 54.2 54.2 54.3
11/06/2018 04:44:31 45.51 46.06 46.49 45.8 45.8 45.8 53.85 54.38 54.92 54.2 54.2 54.3
11/06/2018 04:44:32 45.46 45.87 46.49 45.8 45.8 45.8 54.32 54.4 54.82 54.2 54.2 54.3
11/06/2018 04:44:33 45.74 45.78 46.49 45.8 45.8 45.8 53.66 54.17 54.64 54.2 54.2 54.3
11/06/2018 04:44:34 46.12 46.03 46.49 45.8 45.8 45.8 54.56 54.38 54.64 54.2 54.2 54.3
11/06/2018 04:44:35 45.82 46.08 46.49 45.8 45.8 45.8 53.83 54.35 54.64 54.2 54.2 54.3
11/06/2018 04:44:36 45.58 46 46.49 45.8 45.8 45.8 54.92 54.61 54.64 54.2 54.2 54.3
11/06/2018 04:44:37 45.18 45.74 46.49 45.8 45.8 45.8 54.29 54.64 54.64 54.2 54.2 54.3
11/06/2018 04:44:38 46.15 46 46.49 45.8 45.8 45.8 54.02 54.45 54.64 54.2 54.2 54.3
11/06/2018 04:44:39 46.02 46.23 46.49 45.8 45.8 45.8 54.38 54.48 54.64 54.2 54.2 54.3
11/06/2018 04:44:40 46.13 46.25 46.49 45.8 45.8 45.8 54.23 54.52 54.64 54.2 54.2 54.3
11/06/2018 04:44:41 45.7 46.1 46.49 45.8 45.8 45.8 54.13 54.43 54.64 54.2 54.2 54.3
11/06/2018 04:44:42 45.17 45.89 46.49 45.8 45.8 45.8 54.81 54.78 54.78 54.2 54.2 54.3
11/06/2018 04:44:43 45.51 45.78 46.49 45.8 45.8 45.8 54.14 54.68 54.78 54.2 54.2 54.3
11/06/2018 04:44:44 46.28 46.11 46.49 45.8 45.8 45.8 54.43 54.55 54.78 54.2 54.2 54.3
11/06/2018 04:44:45 45.5 46.15 46.49 45.8 45.8 45.8 53.76 54.45 54.78 54.2 54.2 54.3
11/06/2018 04:44:46 45.5 46 46.49 45.8 45.8 45.8 53.78 54.16 54.78 54.2 54.2 54.3
11/06/2018 04:44:47 45.56 45.82 46.49 45.8 45.8 45.8 54.11 54.18 54.78 54.2 54.2 54.3
11/06/2018 04:44:48 45.88 45.9 46.49 45.8 45.8 45.8 53.76 54.14 54.78 54.2 54.2 54.3
11/06/2018 04:44:49 45.62 45.91 46.49 45.8 45.8 45.8 54.18 54.13 54.78 54.2 54.2 54.3
11/06/2018 04:44:50 45.78 45.85 46.49 45.8 45.8 45.8 54.4 54.51 54.78 54.2 54.2 54.3
11/06/2018 04:44:51 45.49 45.8 46.49 45.8 45.8 45.8 54.35 54.43 54.78 54.2 54.2 54.3
11/06/2018 04:44:52 45 45.71 46.49 45.8 45.8 45.8 54.13 54.38 54.78 54.2 54.2 54.3
11/06/2018 04:44:53 45.6 45.55 46.49 45.8 45.8 45.8 54.5 54.61 54.78 54.2 54.2 54.3
11/06/2018 04:44:54 45.76 45.83 46.49 45.8 45.8 45.8 54.15 54.41 54.78 54.2 54.2 54.3
11/06/2018 04:44:55 45.81 45.93 46.33 45.8 45.8 45.8 54.49 54.59 54.78 54.2 54.2 54.3
11/06/2018 04:44:56 45.67 45.78 46.27 45.8 45.8 45.8 54.2 54.49 54.78 54.2 54.2 54.3
11/06/2018 04:44:57 45.81 45.97 46.25 45.8 45.8 45.8 54.36 54.56 54.78 54.2 54.2 54.3
11/06/2018 04:44:58 45.89 46.04 46.25 45.8 45.8 45.8 54.82 54.67 54.78 54.2 54.2 54.3
11/06/2018 04:44:59 45.82 45.92 46.25 45.8 45.8 45.8 54.28 54.64 54.78 54.2 54.2 54.3
11/06/2018 04:45:00 45.95 46.1 46.25 45.8 45.8 45.8 54.13 54.62 54.78 54.2 54.2 54.3
11/06/2018 04:45:01 45.62 46.04 46.25 45.8 45.8 45.8 54.69 54.65 54.78 54.2 54.2 54.3
11/06/2018 04:45:02 46.17 46.24 46.25 45.8 45.8 45.8 54.6 54.69 54.78 54.2 54.2 54.3
11/06/2018 04:45:03 45.8 46.24 46.25 45.8 45.8 45.8 54.61 54.82 54.82 54.2 54.2 54.3
11/06/2018 04:45:04 45.99 46.11 46.25 45.8 45.8 45.8 55.03 55.04 55.04 54.2 54.2 54.3
11/06/2018 04:45:05 46.2 46.35 46.35 45.8 45.8 45.8 53.99 54.85 55.04 54.2 54.2 54.3
11/06/2018 04:45:06 45.92 46.17 46.35 45.8 45.8 45.8 53.81 54.42 55.04 54.2 54.2 54.3
11/06/2018 04:45:07 44.83 46 46.35 45.8 45.8 45.8 54.09 54.16 55.04 54.2 54.2 54.3
11/06/2018 04:45:08 45.78 45.76 46.35 45.8 45.8 45.8 54.06 54.3 55.04 54.2 54.2 54.3
11/06/2018 04:45:09 46.04 46.07 46.35 45.8 45.8 45.8 54.81 54.73 55.04 54.2 54.2 54.3
11/06/2018 04:45:10 46.03 46.03 46.35 45.8 45.8 45.8 54.16 54.62 55.04 54.2 54.2 54.3
11/06/2018 04:45:11 45.77 46.11 46.35 45.8 45.8 45.8 54.53 54.65 55.04 54.2 54.2 54.3
11/06/2018 04:45:12 45.67 45.93 46.35 45.8 45.8 45.8 54.27 54.57 55.04 54.2 54.2 54.3
11/06/2018 04:45:13 45.85 46.01 46.35 45.8 45.8 45.8 54.25 54.49 55.04 54.2 54.2 54.3
11/06/2018 04:45:14 46 46.08 46.35 45.8 45.8 45.8 54.03 54.35 55.04 54.2 54.2 54.3
11/06/2018 04:45:15 45.08 46 46.35 45.8 45.8 45.8 53.98 54.33 55.04 54.2 54.2 54.3
11/06/2018 04:45:16 45.25 45.59 46.35 45.8 45.8 45.8 53.97 54.28 55.04 54.2 54.2 54.3
11/06/2018 04:45:17 46.25 46.16 46.35 45.8 45.8 45.8 54.02 54.18 55.04 54.2 54.2 54.3
11/06/2018 04:45:18 45.22 46.05 46.35 45.8 45.8 45.8 54.01 54.26 55.04 54.2 54.2 54.3
11/06/2018 04:45:19 45.78 45.77 46.35 45.8 45.8 45.8 53.68 54.08 55.04 54.2 54.2 54.3
11/06/2018 04:45:20 45.37 45.82 46.35 45.8 45.8 45.8 54.83 54.47 55.04 54.2 54.2 54.3
11/06/2018 04:45:21 45.01 45.43 46.35 45.8 45.8 45.8 54.34 54.61 55.04 54.2 54.2 54.3
11/06/2018 04:45:22 45.96 45.79 46.35 45.8 45.8 45.8 54.42 54.56 55.04 54.2 54.2 54.3
11/06/2018 04:45:23 45.64 45.97 46.35 45.8 45.8 45.8 54.72 54.77 55.04 54.2 54.2 54.3
11/06/2018 04:45:24 45.44 45.78 46.35 45.8 45.8 45.8 54.37 54.63 55.04 54.2 54.2 54.3
11/06/2018 04:45:25 46.53 46.32 46.35 45.8 45.8 45.8 54.18 54.52 55.04 54.2 54.2 54.3
11/06/2018 04:45:26 45.14 46.25 46.35 45.8 45.8 45.8 54.34 54.57 55.04 54.2 54.2 54.3
11/06/2018 04:45:27 45.61 46.01 46.35 45.8 45.8 45.8 54.54 54.65 55.04 54.2 54.2 54.3
11/06/2018 04:45:28 45.98 45.89 46.35 45.8 45.8 45.8 54.51 54.77 55.04 54.2 54.2 54.3
11/06/2018 04:45:29 45.71 46 46.35 45.8 45.8 45.8 54.53 54.56 55.04 54.2 54.2 54.3
11/06/2018 04:45:30 45.79 45.91 46.35 45.8 45.8 45.8 54.25 54.61 55.04 54.2 54.2 54.3
11/06/2018 04:45:31 46.1 46.13 46.35 45.8 45.8 45.8 55.09 54.89 55.04 54.2 54.2 54.3
11/06/2018 04:45:32 45.94 46.08 46.35 45.8 45.8 45.8 54.07 54.84 55.04 54.2 54.2 54.3
11/06/2018 04:45:33 45.96 46.16 46.35 45.8 45.8 45.8 54.09 54.42 55.04 54.2 54.2 54.3
11/06/2018 04:45:34 45.92 46.11 46.35 45.8 45.8 45.8 54.32 54.53 54.89 54.2 54.2 54.3
11/06/2018 04:45:35 45.93 46.1 46.32 45.8 45.8 45.8 53.85 54.45 54.89 54.2 54.2 54.3
11/06/2018 04:45:36 46.21 46.26 46.32 45.8 45.8 45.8 54.15 54.34 54.89 54.2 54.2 54.3
11/06/2018 04:45:37 45.89 46.13 46.32 45.8 45.8 45.8 54.24 54.22 54.89 54.2 54.2 54.3
11/06/2018 04:45:38 46.36 46.37 46.37 45.8 45.8 45.8 54.77 54.76 54.89 54.2 54.2 54.3
11/06/2018 04:45:39 45.69 46.32 46.37 45.8 45.8 45.8 54.31 54.53 54.89 54.2 54.2 54.3
11/06/2018 04:45:40 45.57 46.09 46.37 45.8 45.8 45.8 53.78 54.57 54.89 54.2 54.2 54.3
11/06/2018 04:45:41 45.63 45.8 46.37 45.8 45.8 45.8 54.18 54.41 54.89 54.2 54.2 54.3
11/06/2018 04:45:42 46.52 46.29 46.37 45.8 45.8 45.8 54.18 54.35 54.89 54.2 54.2 54.3
11/06/2018 04:45:43 45.93 46.25 46.37 45.8 45.8 45.8 53.77 54.19 54.89 54.2 54.2 54.3
11/06/2018 04:45:44 45.97 46.1 46.37 45.8 45.8 45.8 54.21 54.14 54.89 54.2 54.2 54.3
11/06/2018 04:45:45 46.19 46.18 46.37 45.8 45.8 45.8 54.87 54.68 54.89 54.2 54.2 54.3
11/06/2018 04:45:46 45.42 46.14 46.37 45.8 45.8 45.8 54.22 54.71 54.89 54.2 54.2 54.3
11/06/2018 04:45:47 45.89 46 46.37 45.8 45.8 45.8 53.66 54.44 54.89 54.2 54.2 54.3
11/06/2018 04:45:48 46.28 46.17 46.37 45.8 45.8 45.8 55.13 54.84 54.89 54.2 54.2 54.3
11/06/2018 04:45:49 45.91 46.17 46.37 45.8 45.8 45.8 53.72 54.74 54.89 54.2 54.2 54.3
11/06/2018 04:45:50 46.02 46.21 46.37 45.8 45.8 45.8 54.33 54.29 54.89 54.2 54.2 54.3
11/06/2018 04:45:51 45.67 46.04 46.37 45.8 45.8 45.8 54.33 54.73 54.89 54.2 54.2 54.3
11/06/2018 04:45:52 45.52 45.97 46.37 45.8 45.8 45.8 53.92 54.52 54.89 54.2 54.2 54.3
11/06/2018 04:45:53 45.88 45.79 46.37 45.8 45.8 45.8 54.04 54.2 54.89 54.2 54.2 54.3
11/06/2018 04:45:54 45.49 45.86 46.37 45.8 45.8 45.8 53.55 54.01 54.89 54.2 54.2 54.3
11/06/2018 04:45:55 45.93 45.9 46.37 45.8 45.8 45.8 54.43 54.29 54.89 54.2 54.2 54.3
11/06/2018 04:45:56 45.75 46.17 46.37 45.8 45.8 45.8 54.02 54.33 54.89 54.2 54.2 54.3
11/06/2018 04:45:57 45.49 45.73 46.37 45.8 45.8 45.8 53.92 54.23 54.89 54.2 54.2 54.3
11/06/2018 04:45:58 45.65 45.78 46.37 45.8 45.8 45.8 54.39 54.51 54.89 54.2 54.2 54.3
11/06/2018 04:45:59 45.59 45.88 46.37 45.8 45.8 45.8 54.06 54.34 54.89 54.2 54.2 54.3
11/06/2018 04:46:00 45.8 45.93 46.37 45.8 45.8 45.8 54.66 54.56 54.89 54.2 54.2 54.3
11/06/2018 04:46:01 46.09 46.02 46.37 45.8 45.8 45.8 54.84 54.88 54.88 54.2 54.2 54.3
11/06/2018 04:46:02 45.43 45.97 46.37 45.8 45.8 45.8 53.99 54.73 54.88 54.2 54.2 54.3
11/06/2018 04:46:03 46.47 46.35 46.37 45.8 45.8 45.8 54.83 54.82 54.88 54.2 54.2 54.3
11/06/2018 04:46:04 46.47 46.61 46.61 45.8 45.8 45.8 54.38 54.76 54.88 54.2 54.2 54.3
11/06/2018 04:46:05 46.05 46.45 46.61 45.8 45.8 45.8 53.92 54.55 54.88 54.2 54.2 54.3
11/06/2018 04:46:06 45.93 46.28 46.61 45.8 45.8 45.8 54.84 54.62 54.88 54.2 54.2 54.3
11/06/2018 04:46:07 45.74 46.03 46.61 45.8 45.8 45.8 54.33 54.74 54.88 54.2 54.2 54.3
11/06/2018 04:46:08 45.38 45.9 46.61 45.8 45.8 45.8 53.76 54.41 54.88 54.2 54.2 54.3
11/06/2018 04:46:09 46.21 46.16 46.61 45.8 45.8 45.8 54.08 54.25 54.88 54.2 54.2 54.3
11/06/2018 04:46:10 46.17 46.22 46.61 45.8 45.8 45.8 54.43 54.39 54.88 54.2 54.2 54.3
11/06/2018 04:46:11 45.64 46.19 46.61 45.8 45.8 45.8 54.27 54.42 54.88 54.2 54.2 54.3
11/06/2018 04:46:12 46.05 46.28 46.61 45.8 45.8 45.8 54.59 54.59 54.88 54.2 54.2 54.3
11/06/2018 04:46:13 46.29 46.31 46.61 45.8 45.8 45.8 54.56 54.65 54.88 54.2 54.2 54.3
11/06/2018 04:46:14 46.03 46.37 46.61 45.8 45.8 45.8 54.23 54.6 54.88 54.2 54.2 54.3
11/06/2018 04:46:15 45.48 46.22 46.61 45.8 45.8 45.8 54.44 54.67 54.88 54.2 54.2 54.3
11/06/2018 04:46:16 45.67 45.93 46.61 45.8 45.8 45.8 54.19 54.47 54.88 54.2 54.2 54.3
11/06/2018 04:46:17 45.38 45.79 46.61 45.8 45.8 45.8 54.22 54.51 54.88 54.2 54.2 54.3
11/06/2018 04:46:18 46 45.96 46.61 45.8 45.8 45.8 54.19 54.42 54.88 54.2 54.2 54.3
11/06/2018 04:46:19 45.76 45.9 46.61 45.8 45.8 45.8 54.31 54.37 54.88 54.2 54.2 54.3
11/06/2018 04:46:20 46.19 46.14 46.61 45.8 45.8 45.8 54.44 54.53 54.88 54.2 54.2 54.3
11/06/2018 04:46:21 46.26 46.33 46.61 45.8 45.8 45.8 54.46 54.54 54.88 54.2 54.2 54.3
11/06/2018 04:46:22 45.78 46.27 46.61 45.8 45.8 45.8 55.49 55.29 55.29 54.2 54.3 54.3
11/06/2018 04:46:23 46.41 46.36 46.61 45.8 45.8 45.8 54.67 55.16 55.29 54.2 54.3 54.3
11/06/2018 04:46:24 46 46.47 46.61 45.8 45.8 45.8 54.18 54.84 55.29 54.2 54.3 54.3
11/06/2018 04:46:25 44.74 45.99 46.61 45.8 45.8 45.8 53.59 54.43 55.29 54.2 54.3 54.3
11/06/2018 04:46:26 45.87 45.87 46.61 45.8 45.8 45.8 53.82 53.96 55.29 54.2 54.3 54.3
11/06/2018 04:46:27 46.2 46.04 46.61 45.8 45.8 45.8 54.41 54.3 55.29 54.2 54.3 54.3
11/06/2018 04:46:28 46 46.41 46.61 45.8 45.8 45.8 54.12 54.29 55.29 54.2 54.3 54.3
11/06/2018 04:46:29 45.33 46.08 46.61 45.8 45.8 45.8 53.75 54.21 55.29 54.2 54.2 54.3
11/06/2018 04:46:30 45.66 45.95 46.61 45.8 45.8 45.8 54.4 54.29 55.29 54.2 54.3 54.3
11/06/2018 04:46:31 45.55 45.73 46.61 45.8 45.8 45.8 54.59 54.64 55.29 54.2 54.3 54.3
11/06/2018 04:46:32 45.65 45.99 46.61 45.8 45.8 45.8 54.49 54.67 55.29 54.2 54.3 54.3
11/06/2018 04:46:33 46.17 46.09 46.61 45.8 45.8 45.8 53.8 54.58 55.29 54.2 54.3 54.3
11/06/2018 04:46:34 45.65 46.03 46.47 45.8 45.8 45.8 54.47 54.35 55.29 54.2 54.3 54.3
11/06/2018 04:46:35 46 46.05 46.47 45.8 45.8 45.8 53.92 54.41 55.29 54.2 54.3 54.3
11/06/2018 04:46:36 45.44 46.1 46.47 45.8 45.8 45.8 55.33 55.03 55.29 54.3 54.3 54.3
11/06/2018 04:46:37 45.84 45.93 46.47 45.8 45.8 45.8 54.45 54.94 55.29 54.3 54.3 54.3
11/06/2018 04:46:38 45.57 46 46.47 45.8 45.8 45.8 54.54 54.81 55.29 54.3 54.3 54.3
11/06/2018 04:46:39 44.71 45.71 46.47 45.8 45.8 45.8 54.46 54.88 55.29 54.3 54.3 54.3
11/06/2018 04:46:40 46.27 45.86 46.47 45.8 45.8 45.8 53.46 54.42 55.29 54.2 54.3 54.3
11/06/2018 04:46:41 45.77 45.97 46.47 45.8 45.8 45.8 54.18 54.15 55.29 54.2 54.3 54.3
11/06/2018 04:46:42 46.38 46.32 46.47 45.8 45.8 45.8 54.28 54.31 55.29 54.3 54.3 54.3
11/06/2018 04:46:43 46.55 46.47 46.47 45.8 45.8 45.8 54.28 54.44 55.29 54.2 54.3 54.3
11/06/2018 04:46:44 45.55 46.58 46.58 45.8 45.8 45.8 53.86 54.31 55.29 54.2 54.2 54.3
11/06/2018 04:46:45 45.79 46.02 46.58 45.8 45.8 45.8 53.87 54.17 55.29 54.2 54.2 54.3
11/06/2018 04:46:46 46.12 46.11 46.58 45.8 45.8 45.8 54.22 54.27 55.29 54.3 54.2 54.3
11/06/2018 04:46:47 45.86 46.22 46.58 45.8 45.8 45.8 54.33 54.4 55.29 54.3 54.2 54.3
11/06/2018 04:46:48 45.67 46.14 46.58 45.8 45.8 45.8 54.03 54.37 55.29 54.3 54.2 54.3
11/06/2018 04:46:49 45.87 45.91 46.58 45.8 45.8 45.8 54.67 54.59 55.29 54.3 54.3 54.3
11/06/2018 04:46:50 45.67 46.03 46.58 45.8 45.8 45.8 54.68 54.73 55.29 54.3 54.3 54.3
11/06/2018 04:46:51 45.85 45.91 46.58 45.8 45.8 45.8 54.33 54.78 55.29 54.3 54.3 54.3
11/06/2018 04:46:52 45.84 45.95 46.58 45.8 45.8 45.8 54.34 54.56 55.16 54.3 54.3 54.3
11/06/2018 04:46:53 46.13 46.1 46.58 45.8 45.8 45.8 54.02 54.43 55.03 54.3 54.3 54.3
11/06/2018 04:46:54 46.01 46.15 46.58 45.8 45.8 45.8 54.14 54.39 55.03 54.2 54.3 54.3
11/06/2018 04:46:55 45.72 46.2 46.58 45.8 45.8 45.8 54.37 54.44 55.03 54.3 54.3 54.3
11/06/2018 04:46:56 45.32 46.07 46.58 45.8 45.8 45.8 54.09 54.32 55.03 54.3 54.3 54.3
11/06/2018 04:46:57 45.95 45.83 46.58 45.8 45.8 45.8 54.33 54.37 55.03 54.3 54.2 54.3
11/06/2018 04:46:58 45.59 45.8 46.58 45.8 45.8 45.8 54.21 54.42 55.03 54.3 54.2 54.3
11/06/2018 04:46:59 46.35 46.12 46.58 45.8 45.8 45.8 54.66 54.53 55.03 54.3 54.2 54.3
11/06/2018 04:47:00 45.82 46.22 46.58 45.8 45.8 45.8 54.16 54.53 55.03 54.2 54.2 54.3
11/06/2018 04:47:01 46.37 46.31 46.58 45.8 45.8 45.8 55.05 54.92 55.03 54.3 54.3 54.3
11/06/2018 04:47:02 46.01 46.44 46.58 45.8 45.8 45.8 53.9 54.91 55.03 54.3 54.2 54.3
11/06/2018 04:47:03 45.62 46.3 46.58 45.8 45.8 45.8 53.93 54.31 55.03 54.2 54.2 54.3
11/06/2018 04:47:04 45.62 45.97 46.58 45.8 45.8 45.8 53.98 54.21 55.03 54.2 54.2 54.3
11/06/2018 04:47:05 46.14 46.07 46.58 45.8 45.8 45.8 54.14 54.21 55.03 54.2 54.2 54.3
11/06/2018 04:47:06 45.84 46.1 46.58 45.8 45.8 45.8 54.44 54.45 54.94 54.2 54.2 54.3
11/06/2018 04:47:07 45.8 45.99 46.58 45.8 45.8 45.8 54.3 54.54 54.92 54.2 54.2 54.3
11/06/2018 04:47:08 45.88 46.02 46.58 45.8 45.8 45.8 54.44 54.51 54.92 54.2 54.2 54.3
11/06/2018 04:47:09 45.45 45.97 46.58 45.8 45.8 45.8 54.02 54.4 54.92 54.3 54.2 54.3
11/06/2018 04:47:10 45.99 45.93 46.58 45.8 45.8 45.8 54.76 54.81 54.92 54.3 54.2 54.3
11/06/2018 04:47:11 45.62 46.01 46.58 45.8 45.8 45.8 54.65 54.94 54.94 54.3 54.2 54.3
11/06/2018 04:47:12 45.72 45.89 46.58 45.8 45.8 45.8 54.1 54.6 54.94 54.3 54.2 54.3
11/06/2018 04:47:13 45.59 45.73 46.58 45.8 45.8 45.8 54.67 54.59 54.94 54.3 54.2 54.3
11/06/2018 04:47:14 46.1 46.11 46.44 45.8 45.8 45.8 54.34 54.58 54.94 54.3 54.2 54.3
11/06/2018 04:47:15 46.27 46.37 46.44 45.8 45.8 45.8 54.34 54.65 54.94 54.3 54.2 54.3
11/06/2018 04:47:16 45.61 46.08 46.44 45.8 45.8 45.8 54.39 54.49 54.94 54.3 54.3 54.3
11/06/2018 04:47:17 44.74 45.84 46.44 45.8 45.8 45.8 54.06 54.43 54.94 54.3 54.3 54.3
11/06/2018 04:47:18 46.26 45.87 46.44 45.8 45.8 45.8 54.59 54.55 54.94 54.3 54.3 54.3
11/06/2018 04:47:19 45.64 45.93 46.44 45.8 45.8 45.8 53.46 54.49 54.94 54.3 54.3 54.3
11/06/2018 04:47:20 45.55 45.98 46.44 45.8 45.8 45.8 54.86 54.6 54.94 54.3 54.3 54.3
11/06/2018 04:47:21 45.94 45.94 46.44 45.8 45.8 45.8 54.2 54.56 54.94 54.3 54.3 54.3
11/06/2018 04:47:22 45.92 46.11 46.44 45.8 45.8 45.8 53.63 54.38 54.94 54.3 54.3 54.3
11/06/2018 04:47:23 45.57 45.84 46.44 45.8 45.8 45.8 53.73 53.96 54.94 54.3 54.2 54.3
11/06/2018 04:47:24 45.58 45.95 46.44 45.8 45.8 45.8 54.09 54.12 54.94 54.3 54.2 54.3
11/06/2018 04:47:25 45.33 45.59 46.44 45.8 45.8 45.8 53.47 54.07 54.94 54.3 54.2 54.3
11/06/2018 04:47:26 45.93 45.82 46.44 45.8 45.8 45.8 53.92 54.05 54.94 54.3 54.2 54.3
11/06/2018 04:47:27 45.71 45.92 46.44 45.8 45.8 45.8 54.49 54.33 54.94 54.2 54.2 54.3
11/06/2018 04:47:28 45.11 45.75 46.44 45.8 45.8 45.8 54.03 54.3 54.94 54.3 54.2 54.3
11/06/2018 04:47:29 45.45 45.58 46.44 45.8 45.8 45.8 54.69 54.59 54.94 54.3 54.2 54.3
11/06/2018 04:47:30 45.49 45.65 46.44 45.8 45.8 45.8 54.57 54.61 54.94 54.3 54.2 54.3
11/06/2018 04:47:31 45.38 45.54 46.44 45.8 45.8 45.8 54.09 54.73 54.94 54.3 54.2 54.3
11/06/2018 04:47:32 45.78 45.7 46.37 45.8 45.8 45.8 53.82 54.3 54.94 54.3 54.2 54.3
11/06/2018 04:47:33 45.92 46.02 46.37 45.8 45.8 45.8 54.2 54.33 54.94 54.3 54.2 54.3
11/06/2018 04:47:34 45.57 45.91 46.37 45.8 45.8 45.8 53.77 54.11 54.94 54.3 54.2 54.3
11/06/2018 04:47:35 46.11 46.16 46.37 45.8 45.8 45.8 54.72 54.56 54.94 54.3 54.2 54.3
11/06/2018 04:47:36 45.85 46.22 46.37 45.8 45.8 45.8 54.44 54.64 54.94 54.3 54.2 54.3
11/06/2018 04:47:37 45.96 46.03 46.37 45.8 45.8 45.8 54.21 54.57 54.94 54.3 54.2 54.3
11/06/2018 04:47:38 45.68 46.12 46.37 45.8 45.8 45.8 53.84 54.52 54.94 54.3 54.2 54.3
11/06/2018 04:47:39 45.81 46.06 46.37 45.8 45.8 45.8 54.46 54.37 54.94 54.3 54.2 54.3
11/06/2018 04:47:40 45.65 45.92 46.37 45.8 45.8 45.8 54.11 54.29 54.94 54.2 54.2 54.3
11/06/2018 04:47:41 46.08 46.11 46.37 45.8 45.8 45.8 54.51 54.55 54.73 54.3 54.2 54.3
11/06/2018 04:47:42 45.69 46.17 46.37 45.8 45.8 45.8 54.33 54.65 54.73 54.2 54.2 54.3
11/06/2018 04:47:43 46.05 46.06 46.37 45.8 45.8 45.8 53.94 54.36 54.73 54.2 54.2 54.3
11/06/2018 04:47:44 45.91 46.12 46.37 45.8 45.8 45.8 54.29 54.38 54.73 54.2 54.2 54.3
11/06/2018 04:47:45 45.72 45.97 46.22 45.8 45.8 45.8 54.39 54.63 54.73 54.3 54.2 54.3
11/06/2018 04:47:46 45.64 46.02 46.22 45.8 45.8 45.8 53.99 54.38 54.73 54.2 54.2 54.3
11/06/2018 04:47:47 45.13 45.73 46.22 45.8 45.8 45.8 54.48 54.48 54.73 54.3 54.2 54.3
11/06/2018 04:47:48 45.77 45.83 46.22 45.8 45.8 45.8 54.62 54.77 54.77 54.3 54.2 54.3
11/06/2018 04:47:49 45.58 45.71 46.22 45.8 45.8 45.8 54.05 54.64 54.77 54.3 54.2 54.3
11/06/2018 04:47:50 45.71 45.8 46.22 45.8 45.8 45.8 54.32 54.38 54.77 54.3 54.2 54.3
11/06/2018 04:47:51 45.79 45.89 46.22 45.8 45.8 45.8 54.38 54.54 54.77 54.3 54.2 54.3
11/06/2018 04:47:52 46.08 46.02 46.22 45.8 45.8 45.8 53.94 54.4 54.77 54.3 54.2 54.3
11/06/2018 04:47:53 45.96 46.09 46.22 45.8 45.8 45.8 53.97 54.23 54.77 54.3 54.2 54.3
11/06/2018 04:47:54 45.17 46.04 46.22 45.8 45.8 45.8 54.01 54.29 54.77 54.3 54.2 54.3
11/06/2018 04:47:55 45.55 45.79 46.22 45.8 45.8 45.8 55.02 54.81 54.81 54.3 54.2 54.3
11/06/2018 04:47:56 45.15 45.82 46.22 45.8 45.8 45.8 54.27 54.63 54.81 54.3 54.2 54.3
11/06/2018 04:47:57 45.82 45.72 46.22 45.8 45.8 45.8 54.18 54.58 54.81 54.3 54.2 54.3
11/06/2018 04:47:58 45.18 45.72 46.22 45.8 45.8 45.8 54.24 54.45 54.81 54.3 54.2 54.3
11/06/2018 04:47:59 44.74 45.41 46.22 45.8 45.8 45.8 53.81 54.4 54.81 54.3 54.2 54.3
11/06/2018 04:48:00 45.71 45.53 46.22 45.8 45.8 45.8 54.42 54.33 54.81 54.3 54.2 54.3
11/06/2018 04:48:01 45.83 45.87 46.22 45.8 45.8 45.8 54.05 54.44 54.81 54.3 54.2 54.3
11/06/2018 04:48:02 45.92 46 46.22 45.8 45.8 45.8 53.72 54.07 54.81 54.3 54.2 54.3
11/06/2018 04:48:03 46.06 46.03 46.22 45.8 45.8 45.8 54.46 54.31 54.81 54.3 54.2 54.3
11/06/2018 04:48:04 45.58 46.08 46.22 45.8 45.8 45.8 54.3 54.4 54.81 54.3 54.2 54.3
11/06/2018 04:48:05 45.52 45.87 46.22 45.8 45.8 45.8 54.44 54.56 54.81 54.3 54.2 54.3
11/06/2018 04:48:06 46.06 46.01 46.17 45.8 45.8 45.8 54.23 54.46 54.81 54.3 54.2 54.3
11/06/2018 04:48:07 45.95 46.23 46.23 45.8 45.8 45.8 53.74 54.43 54.81 54.3 54.2 54.3
11/06/2018 04:48:08 45.6 45.83 46.23 45.8 45.8 45.8 53.96 54.16 54.81 54.3 54.2 54.3
11/06/2018 04:48:09 45.63 45.8 46.23 45.8 45.8 45.8 54.22 54.28 54.81 54.3 54.2 54.3
11/06/2018 04:48:10 45.89 46.11 46.23 45.8 45.8 45.8 54.46 54.55 54.81 54.3 54.2 54.3
11/06/2018 04:48:11 46.18 46.11 46.23 45.8 45.8 45.8 53.94 54.36 54.81 54.3 54.2 54.3
11/06/2018 04:48:12 46.12 46.44 46.44 45.8 45.8 45.8 54.2 54.54 54.81 54.3 54.2 54.3
11/06/2018 04:48:13 45.65 46.08 46.44 45.8 45.8 45.8 54.13 54.35 54.81 54.3 54.2 54.3
11/06/2018 04:48:14 46.16 46.17 46.44 45.8 45.8 45.8 54.97 54.65 54.81 54.3 54.2 54.3
11/06/2018 04:48:15 45.9 46.19 46.44 45.8 45.8 45.8 54.06 54.72 54.81 54.3 54.2 54.3
11/06/2018 04:48:16 45.72 46.04 46.44 45.8 45.8 45.8 53.96 54.33 54.81 54.3 54.2 54.3
11/06/2018 04:48:17 45.91 45.98 46.44 45.8 45.8 45.8 54.11 54.29 54.81 54.3 54.2 54.3
11/06/2018 04:48:18 46.23 46.25 46.44 45.8 45.8 45.8 53.83 54.14 54.81 54.3 54.2 54.3
11/06/2018 04:48:19 46.24 46.32 46.44 45.8 45.8 45.8 54.71 54.52 54.81 54.3 54.2 54.3
11/06/2018 04:48:20 45.71 46.3 46.44 45.8 45.8 45.8 54.27 54.6 54.81 54.3 54.2 54.3
11/06/2018 04:48:21 45.46 46.04 46.44 45.8 45.8 45.8 54.01 54.45 54.81 54.3 54.2 54.3
11/06/2018 04:48:22 46.33 46.09 46.44 45.8 45.8 45.8 54.33 54.35 54.81 54.3 54.2 54.3
11/06/2018 04:48:23 45.66 46.13 46.44 45.8 45.8 45.8 53.78 54.29 54.81 54.3 54.2 54.3
11/06/2018 04:48:24 45.53 45.84 46.44 45.8 45.8 45.8 54.35 54.35 54.81 54.3 54.2 54.3
11/06/2018 04:48:25 45.59 45.89 46.44 45.8 45.8 45.8 54.22 54.41 54.72 54.3 54.2 54.3
11/06/2018 04:48:26 45.56 45.95 46.44 45.8 45.8 45.8 54.44 54.51 54.72 54.3 54.2 54.3
11/06/2018 04:48:27 45.98 46.02 46.44 45.8 45.8 45.8 53.82 54.31 54.72 54.3 54.2 54.3
11/06/2018 04:48:28 45.28 45.91 46.44 45.8 45.8 45.8 54.71 54.53 54.72 54.3 54.2 54.3
11/06/2018 04:48:29 46.25 46.09 46.44 45.8 45.8 45.8 54.78 54.75 54.75 54.3 54.2 54.3
11/06/2018 04:48:30 45.86 46.17 46.44 45.8 45.8 45.8 54.06 54.72 54.75 54.3 54.2 54.3
11/06/2018 04:48:31 45.79 46.03 46.44 45.8 45.8 45.8 53.89 54.33 54.75 54.3 54.2 54.3
11/06/2018 04:48:32 45.9 46.16 46.44 45.8 45.8 45.8 54.31 54.38 54.75 54.3 54.2 54.3
11/06/2018 04:48:33 45.78 46.07 46.44 45.8 45.8 45.8 54.32 54.44 54.75 54.3 54.2 54.3
11/06/2018 04:48:34 45.46 45.96 46.44 45.8 45.8 45.8 54.24 54.52 54.75 54.3 54.2 54.3
11/06/2018 04:48:35 46.03 45.89 46.44 45.8 45.8 45.8 54.34 54.44 54.75 54.3 54.2 54.3
11/06/2018 04:48:36 45.76 45.96 46.44 45.8 45.8 45.8 54.4 54.45 54.75 54.3 54.2 54.3
11/06/2018 04:48:37 45.48 45.88 46.44 45.8 45.8 45.8 54.09 54.47 54.75 54.3 54.2 54.3
11/06/2018 04:48:38 46.22 46.05 46.44 45.8 45.8 45.8 54.85 54.74 54.75 54.3 54.2 54.3
11/06/2018 04:48:39 46.05 46.16 46.44 45.8 45.8 45.8 53.95 54.6 54.75 54.3 54.2 54.3
11/06/2018 04:48:40 45.84 46.23 46.44 45.8 45.8 45.8 53.95 54.22 54.75 54.3 54.2 54.3
11/06/2018 04:48:41 46.06 46.06 46.44 45.8 45.8 45.8 53.71 54.18 54.75 54.3 54.2 54.3
11/06/2018 04:48:42 46.02 46.17 46.32 45.8 45.8 45.8 53.92 54.11 54.75 54.3 54.2 54.3
11/06/2018 04:48:43 46 46.2 46.32 45.8 45.8 45.8 54.03 54.21 54.75 54.3 54.2 54.3
11/06/2018 04:48:44 45.27 45.96 46.32 45.8 45.8 45.8 54.28 54.46 54.75 54.3 54.2 54.3
11/06/2018 04:48:45 46.23 46.08 46.32 45.8 45.8 45.8 55.12 54.73 54.75 54.3 54.2 54.3
11/06/2018 04:48:46 45.85 46.02 46.32 45.8 45.8 45.8 54.33 54.78 54.78 54.3 54.2 54.3
11/06/2018 04:48:47 45.22 45.96 46.32 45.8 45.8 45.8 53.97 54.46 54.78 54.3 54.2 54.3
11/06/2018 04:48:48 45.68 45.81 46.32 45.8 45.8 45.8 55.23 55.07 55.07 54.3 54.2 54.3
11/06/2018 04:48:49 45.9 45.94 46.3 45.8 45.8 45.8 54.71 55.01 55.07 54.3 54.2 54.3
11/06/2018 04:48:50 45.43 45.88 46.23 45.8 45.8 45.8 54.39 54.69 55.07 54.3 54.2 54.3
11/06/2018 04:48:51 45.4 45.74 46.23 45.8 45.8 45.8 54.13 54.66 55.07 54.3 54.2 54.3
11/06/2018 04:48:52 46.14 46.11 46.23 45.8 45.8 45.8 53.4 54.31 55.07 54.3 54.2 54.3
11/06/2018 04:48:53 45.36 45.97 46.23 45.8 45.8 45.8 54.11 54.07 55.07 54.3 54.2 54.3
11/06/2018 04:48:54 45.93 46.02 46.23 45.8 45.8 45.8 54.15 54.36 55.07 54.3 54.2 54.3
11/06/2018 04:48:55 45.39 45.85 46.23 45.8 45.8 45.8 54.66 54.58 55.07 54.3 54.2 54.3
11/06/2018 04:48:56 45.93 45.91 46.23 45.8 45.8 45.8 54.48 54.62 55.07 54.3 54.2 54.3
11/06/2018 04:48:57 45.5 45.91 46.23 45.8 45.8 45.8 54.61 54.64 55.07 54.3 54.2 54.3
11/06/2018 04:48:58 45.22 45.72 46.23 45.8 45.8 45.8 54.73 54.75 55.07 54.3 54.2 54.3
11/06/2018 04:48:59 46.05 45.92 46.23 45.8 45.8 45.8 54.45 54.94 55.07 54.3 54.2 54.3
11/06/2018 04:49:00 45.74 45.96 46.23 45.8 45.8 45.8 54.25 54.61 55.07 54.3 54.2 54.3
11/06/2018 04:49:01 46.15 46.18 46.23 45.8 45.8 45.8 54.63 54.87 55.07 54.3 54.2 54.3
11/06/2018 04:49:02 46.06 46.24 46.24 45.8 45.8 45.8 54.8 54.74 55.07 54.3 54.2 54.3
11/06/2018 04:49:03 46.23 46.23 46.24 45.8 45.8 45.8 53.87 54.6 55.07 54.3 54.2 54.3
11/06/2018 04:49:04 46.14 46.42 46.42 45.8 45.8 45.8 54.25 54.56 55.07 54.3 54.2 54.3
11/06/2018 04:49:05 46.05 46.19 46.42 45.8 45.8 45.8 54.08 54.3 55.07 54.3 54.2 54.3
11/06/2018 04:49:06 46.35 46.37 46.42 45.8 45.8 45.8 54.61 54.48 55.07 54.3 54.2 54.3
11/06/2018 04:49:07 46 46.4 46.42 45.8 45.8 45.8 53.91 54.51 55.07 54.3 54.2 54.3
11/06/2018 04:49:08 46.18 46.26 46.42 45.8 45.8 45.8 54.55 54.52 55.07 54.3 54.2 54.3
11/06/2018 04:49:09 45.91 46.2 46.42 45.8 45.8 45.8 54.35 54.55 55.07 54.3 54.2 54.3
11/06/2018 04:49:10 45.63 46.07 46.42 45.8 45.8 45.8 54.35 54.45 55.07 54.3 54.2 54.3
11/06/2018 04:49:11 45.83 46.02 46.42 45.8 45.8 45.8 53.79 54.39 55.07 54.3 54.2 54.3
11/06/2018 04:49:12 46.01 46.11 46.42 45.8 45.8 45.8 54.49 54.53 55.07 54.3 54.2 54.3
11/06/2018 04:49:13 45.88 45.97 46.42 45.8 45.8 45.8 54.14 54.53 55.07 54.3 54.2 54.3
11/06/2018 04:49:14 45.53 46 46.42 45.8 45.8 45.8 54.17 54.28 55.07 54.3 54.2 54.3
11/06/2018 04:49:15 46.18 46.14 46.42 45.8 45.8 45.8 53.78 54.31 55.07 54.3 54.2 54.3
11/06/2018 04:49:16 45.68 46.05 46.42 45.8 45.8 45.8 54.34 54.25 55.07 54.3 54.2 54.3
11/06/2018 04:49:17 46.24 46.36 46.42 45.8 45.8 45.8 54.91 54.74 55.07 54.3 54.2 54.3
11/06/2018 04:49:18 45.58 46.14 46.42 45.8 45.8 45.8 53.99 54.79 55.01 54.3 54.2 54.3
11/06/2018 04:49:19 45.15 45.83 46.42 45.8 45.8 45.8 54 54.26 54.94 54.3 54.2 54.3
11/06/2018 04:49:20 46.33 46.12 46.42 45.8 45.8 45.8 54.49 54.49 54.94 54.3 54.2 54.3
11/06/2018 04:49:21 46.25 46.25 46.42 45.8 45.8 45.8 54.35 54.48 54.94 54.3 54.2 54.3
11/06/2018 04:49:22 45.99 46.32 46.42 45.8 45.8 45.8 54.29 54.49 54.94 54.3 54.2 54.3
11/06/2018 04:49:23 45.97 46.28 46.42 45.8 45.8 45.8 54.28 54.43 54.94 54.3 54.2 54.3
11/06/2018 04:49:24 45.94 46.23 46.42 45.8 45.8 45.8 54.16 54.42 54.94 54.3 54.2 54.3
11/06/2018 04:49:25 45.45 45.91 46.42 45.8 45.8 45.8 53.62 54.33 54.94 54.3 54.2 54.3
11/06/2018 04:49:26 46.18 46.32 46.42 45.8 45.8 45.8 54.25 54.32 54.94 54.3 54.2 54.3
11/06/2018 04:49:27 45.94 46.11 46.42 45.8 45.8 45.8 53.4 54.07 54.94 54.3 54.2 54.3
11/06/2018 04:49:28 45.7 45.98 46.42 45.8 45.8 45.8 54.56 54.28 54.94 54.3 54.2 54.3
11/06/2018 04:49:29 45.65 46.06 46.42 45.8 45.8 45.8 54.54 54.62 54.87 54.3 54.2 54.3
11/06/2018 04:49:30 45.34 45.8 46.42 45.8 45.8 45.8 54.58 54.75 54.87 54.3 54.2 54.3
11/06/2018 04:49:31 45.79 45.7 46.42 45.8 45.8 45.8 54.95 54.86 54.86 54.3 54.2 54.3
11/06/2018 04:49:32 45.27 45.84 46.42 45.8 45.8 45.8 54.17 54.93 54.93 54.3 54.2 54.3
11/06/2018 04:49:33 46.13 45.96 46.42 45.8 45.8 45.8 54.18 54.65 54.93 54.3 54.2 54.3
11/06/2018 04:49:34 45.55 45.99 46.4 45.8 45.8 45.8 54.47 54.62 54.93 54.3 54.2 54.3
11/06/2018 04:49:35 45.99 45.98 46.4 45.8 45.8 45.8 54.47 54.64 54.93 54.3 54.2 54.3
11/06/2018 04:49:36 46.32 46.24 46.4 45.8 45.8 45.8 54.08 54.58 54.93 54.3 54.2 54.3
11/06/2018 04:49:37 45.95 46.32 46.36 45.8 45.8 45.8 54.31 54.48 54.93 54.3 54.2 54.3
11/06/2018 04:49:38 45.59 46.03 46.36 45.8 45.8 45.8 54.4 54.56 54.93 54.3 54.2 54.3
11/06/2018 04:49:39 45.6 45.77 46.36 45.8 45.8 45.8 53.88 54.59 54.93 54.3 54.2 54.3
11/06/2018 04:49:40 45.61 45.81 46.36 45.8 45.8 45.8 53.73 54.11 54.93 54.3 54.2 54.3
11/06/2018 04:49:41 45.7 46.02 46.36 45.8 45.8 45.8 54.07 54.03 54.93 54.3 54.2 54.3
11/06/2018 04:49:42 45.86 45.99 46.36 45.8 45.8 45.8 54.28 54.36 54.93 54.3 54.2 54.3
11/06/2018 04:49:43 45.75 45.97 46.36 45.8 45.8 45.8 54.21 54.42 54.93 54.3 54.2 54.3
11/06/2018 04:49:44 46 46.04 46.36 45.8 45.8 45.8 54.4 54.4 54.93 54.3 54.2 54.3
11/06/2018 04:49:45 45.85 46.03 46.36 45.8 45.8 45.8 54.14 54.42 54.93 54.3 54.2 54.3
11/06/2018 04:49:46 45.75 46.01 46.36 45.8 45.8 45.8 54.24 54.32 54.93 54.3 54.2 54.3
11/06/2018 04:49:47 45.73 45.89 46.32 45.8 45.8 45.8 53.93 54.41 54.93 54.3 54.2 54.3
11/06/2018 04:49:48 46.19 46.07 46.32 45.8 45.8 45.8 54.67 54.53 54.93 54.3 54.2 54.3
11/06/2018 04:49:49 45.91 46.32 46.32 45.8 45.8 45.8 54.19 54.55 54.93 54.3 54.2 54.3
11/06/2018 04:49:50 45.15 45.84 46.32 45.8 45.8 45.8 54.04 54.38 54.93 54.3 54.2 54.3
11/06/2018 04:49:51 46.1 45.93 46.32 45.8 45.8 45.8 54.36 54.42 54.93 54.3 54.2 54.3
11/06/2018 04:49:52 46.37 46.25 46.32 45.8 45.8 45.8 54.23 54.48 54.93 54.3 54.2 54.3
11/06/2018 04:49:53 45.77 46.33 46.33 45.8 45.8 45.8 54.59 54.6 54.93 54.3 54.2 54.3
11/06/2018 04:49:54 45.92 46.18 46.33 45.8 45.8 45.8 54.01 54.66 54.93 54.3 54.2 54.3
11/06/2018 04:49:55 46.2 46.15 46.33 45.8 45.8 45.8 54.26 54.37 54.93 54.3 54.2 54.3
11/06/2018 04:49:56 45.51 46.15 46.33 45.8 45.8 45.8 53.64 54.31 54.93 54.3 54.2 54.3
11/06/2018 04:49:57 46.45 46.23 46.33 45.8 45.8 45.8 54.62 54.36 54.93 54.3 54.2 54.3
11/06/2018 04:49:58 46.16 46.43 46.43 45.8 45.8 45.8 54.2 54.43 54.93 54.3 54.2 54.3
11/06/2018 04:49:59 46.12 46.26 46.43 45.8 45.8 45.8 54.49 54.57 54.93 54.3 54.2 54.3
11/06/2018 04:50:00 45.68 46.19 46.43 45.8 45.8 45.8 54.83 54.74 54.93 54.3 54.2 54.3
11/06/2018 04:50:01 45.95 46.05 46.43 45.8 45.8 45.8 54.37 54.77 54.93 54.3 54.2 54.3
11/06/2018 04:50:02 46.14 46.23 46.43 45.8 45.8 45.8 54.33 54.69 54.77 54.3 54.3 54.3
11/06/2018 04:50:03 45.65 46.25 46.43 45.8 45.8 45.8 53.94 54.51 54.77 54.3 54.3 54.3
11/06/2018 04:50:04 46.1 46.28 46.43 45.8 45.8 45.8 54.16 54.3 54.77 54.3 54.3 54.3
11/06/2018 04:50:05 45.73 46.1 46.43 45.8 45.8 45.8 54.05 54.22 54.77 54.3 54.3 54.3
11/06/2018 04:50:06 46.09 46.05 46.43 45.8 45.8 45.8 54.5 54.46 54.77 54.3 54.3 54.3
11/06/2018 04:50:07 45.91 46.29 46.43 45.8 45.8 45.8 54.32 54.53 54.77 54.3 54.3 54.3
11/06/2018 04:50:08 45.68 45.96 46.43 45.8 45.8 45.8 54.38 54.62 54.77 54.3 54.3 54.3
11/06/2018 04:50:09 46.09 46.18 46.43 45.8 45.8 45.8 54.12 54.58 54.77 54.3 54.3 54.3
11/06/2018 04:50:10 45.96 46.06 46.43 45.8 45.8 45.8 54.13 54.42 54.77 54.3 54.3 54.3
11/06/2018 04:50:11 45.43 46.17 46.43 45.8 45.8 45.8 54.28 54.52 54.77 54.3 54.3 54.3
11/06/2018 04:50:12 45.86 46.12 46.43 45.8 45.8 45.8 54.06 54.27 54.77 54.3 54.3 54.3
11/06/2018 04:50:13 45.3 45.63 46.43 45.8 45.8 45.8 54.12 54.3 54.77 54.3 54.3 54.3
11/06/2018 04:50:14 44.47 45.49 46.43 45.8 45.8 45.8 54.03 54.33 54.77 54.3 54.3 54.3
11/06/2018 04:50:15 45.93 45.68 46.43 45.8 45.8 45.8 54.45 54.39 54.77 54.3 54.3 54.3
11/06/2018 04:50:16 45.49 45.74 46.43 45.8 45.8 45.8 54.12 54.32 54.77 54.3 54.3 54.3
11/06/2018 04:50:17 45.63 45.77 46.43 45.8 45.8 45.8 54.31 54.74 54.77 54.3 54.3 54.3
11/06/2018 04:50:18 46.02 46.01 46.43 45.8 45.8 45.8 53.95 54.41 54.77 54.3 54.3 54.3
11/06/2018 04:50:19 45.84 46.16 46.43 45.8 45.8 45.8 54.26 54.27 54.77 54.3 54.3 54.3
11/06/2018 04:50:20 46.33 46.27 46.43 45.8 45.8 45.8 54.69 54.62 54.77 54.3 54.3 54.3
11/06/2018 04:50:21 45.01 46.25 46.43 45.8 45.8 45.8 53.99 54.61 54.77 54.3 54.3 54.3
11/06/2018 04:50:22 45.86 45.83 46.43 45.8 45.8 45.8 53.89 54.25 54.77 54.3 54.3 54.3
11/06/2018 04:50:23 46.33 46.28 46.43 45.8 45.8 45.8 54.74 54.65 54.77 54.3 54.3 54.3
11/06/2018 04:50:24 45.47 46.28 46.43 45.8 45.8 45.8 53.74 54.61 54.77 54.3 54.3 54.3
11/06/2018 04:50:25 45.84 46 46.43 45.8 45.8 45.8 54.34 54.55 54.77 54.3 54.3 54.3
11/06/2018 04:50:26 45.82 46.05 46.43 45.8 45.8 45.8 54.49 54.41 54.77 54.3 54.3 54.3
11/06/2018 04:50:27 46.19 46.22 46.43 45.8 45.8 45.8 54.74 54.67 54.77 54.3 54.3 54.3
11/06/2018 04:50:28 46.05 46.11 46.29 45.8 45.8 45.8 54.6 54.78 54.78 54.3 54.3 54.3
11/06/2018 04:50:29 45.57 46.06 46.29 45.8 45.8 45.8 54.62 54.79 54.79 54.3 54.3 54.3
11/06/2018 04:50:30 45.92 46.01 46.29 45.8 45.8 45.8 54.65 54.88 54.88 54.3 54.3 54.3
11/06/2018 04:50:31 45.66 46.03 46.29 45.8 45.8 45.8 54.16 54.83 54.88 54.3 54.3 54.3
11/06/2018 04:50:32 46.42 46.27 46.29 45.8 45.8 45.8 54.27 54.59 54.88 54.3 54.3 54.3
11/06/2018 04:50:33 46.27 46.32 46.32 45.8 45.8 45.8 54.26 54.49 54.88 54.3 54.3 54.3
11/06/2018 04:50:34 46.27 46.38 46.38 45.8 45.8 45.8 54.79 54.65 54.88 54.3 54.3 54.3
11/06/2018 04:50:35 45.93 46.34 46.38 45.8 45.8 45.8 54.32 54.68 54.88 54.3 54.3 54.3
11/06/2018 04:50:36 45.31 46.15 46.38 45.8 45.8 45.8 54.09 54.43 54.88 54.3 54.3 54.3
11/06/2018 04:50:37 45.61 45.69 46.38 45.8 45.8 45.8 54.2 54.49 54.88 54.3 54.3 54.3
11/06/2018 04:50:38 45.7 45.72 46.38 45.8 45.8 45.8 54.29 54.33 54.88 54.3 54.3 54.3
11/06/2018 04:50:39 45.81 46.07 46.38 45.8 45.8 45.8 53.64 54.29 54.88 54.3 54.3 54.3
11/06/2018 04:50:40 45.34 45.71 46.38 45.8 45.8 45.8 54.32 54.29 54.88 54.3 54.3 54.3
11/06/2018 04:50:41 45.93 45.86 46.38 45.8 45.8 45.8 53.96 54.16 54.88 54.3 54.3 54.3
11/06/2018 04:50:42 46.11 46.15 46.38 45.8 45.8 45.8 54.15 54.24 54.88 54.3 54.3 54.3
11/06/2018 04:50:43 45.84 46.18 46.38 45.8 45.8 45.8 53.98 54.23 54.88 54.3 54.3 54.3
11/06/2018 04:50:44 45.34 46.1 46.38 45.8 45.8 45.8 54.22 54.36 54.88 54.3 54.3 54.3
11/06/2018 04:50:45 46.2 46.2 46.38 45.8 45.8 45.8 54.51 54.57 54.88 54.3 54.3 54.3
11/06/2018 04:50:46 45.55 45.99 46.38 45.8 45.8 45.8 54.25 54.46 54.88 54.3 54.3 54.3
11/06/2018 04:50:47 46.04 46.02 46.38 45.8 45.8 45.8 54.01 54.28 54.88 54.3 54.3 54.3
11/06/2018 04:50:48 45.68 46.06 46.38 45.8 45.8 45.8 54.39 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:50:49 45.96 46.17 46.38 45.8 45.8 45.8 54.26 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:50:50 45.81 46.07 46.38 45.8 45.8 45.8 54.13 54.42 54.88 54.3 54.3 54.3
11/06/2018 04:50:51 46.56 46.4 46.4 45.8 45.8 45.8 54.42 54.48 54.88 54.3 54.3 54.3
11/06/2018 04:50:52 45.71 46.33 46.4 45.8 45.8 45.8 53.54 54.41 54.88 54.3 54.3 54.3
11/06/2018 04:50:53 45.8 46.18 46.4 45.8 45.8 45.8 54.28 54.25 54.88 54.3 54.3 54.3
11/06/2018 04:50:54 45.84 46 46.4 45.8 45.8 45.8 54.09 54.3 54.88 54.3 54.3 54.3
11/06/2018 04:50:55 45.83 45.91 46.4 45.8 45.8 45.8 54.21 54.37 54.88 54.3 54.3 54.3
11/06/2018 04:50:56 46.26 46.17 46.4 45.8 45.8 45.8 53.88 54.15 54.88 54.3 54.3 54.3
11/06/2018 04:50:57 45.94 46.28 46.4 45.8 45.8 45.8 54.62 54.5 54.88 54.3 54.3 54.3
11/06/2018 04:50:58 45.42 46.17 46.4 45.8 45.8 45.8 54.72 54.73 54.88 54.3 54.3 54.3
11/06/2018 04:50:59 46.17 46.09 46.4 45.8 45.8 45.8 54.44 54.77 54.88 54.3 54.3 54.3
11/06/2018 04:51:00 46.23 46.26 46.4 45.8 45.8 45.8 54.37 54.59 54.83 54.3 54.3 54.3
11/06/2018 04:51:01 45.66 46.18 46.4 45.8 45.8 45.8 53.88 54.54 54.77 54.3 54.3 54.3
11/06/2018 04:51:02 46.17 46.23 46.4 45.8 45.8 45.8 54.03 54.17 54.77 54.3 54.3 54.3
11/06/2018 04:51:03 45.51 46.06 46.4 45.8 45.8 45.8 53.83 54.05 54.77 54.3 54.3 54.3
11/06/2018 04:51:04 45.8 45.87 46.4 45.8 45.8 45.8 54.36 54.3 54.77 54.3 54.3 54.3
11/06/2018 04:51:05 45.67 45.86 46.4 45.8 45.8 45.8 54.18 54.43 54.77 54.3 54.3 54.3
11/06/2018 04:51:06 46.46 46.32 46.4 45.8 45.8 45.8 54.41 54.44 54.77 54.3 54.3 54.3
11/06/2018 04:51:07 46.23 46.36 46.4 45.8 45.8 45.8 54.41 54.52 54.77 54.3 54.3 54.3
11/06/2018 04:51:08 46.16 46.59 46.59 45.8 45.8 45.8 54.36 54.67 54.77 54.3 54.3 54.3
11/06/2018 04:51:09 46.31 46.49 46.59 45.8 45.8 45.8 54.02 54.32 54.77 54.3 54.3 54.3
11/06/2018 04:51:10 45.36 46.23 46.59 45.8 45.8 45.8 54.95 54.76 54.77 54.3 54.3 54.3
11/06/2018 04:51:11 45.65 46 46.59 45.8 45.8 45.8 53.85 54.64 54.77 54.3 54.3 54.3
11/06/2018 04:51:12 45.72 45.88 46.59 45.8 45.8 45.8 54.32 54.45 54.77 54.3 54.3 54.3
11/06/2018 04:51:13 46.02 46.08 46.59 45.8 45.8 45.8 54.1 54.27 54.77 54.3 54.3 54.3
11/06/2018 04:51:14 46.02 46.09 46.59 45.8 45.8 45.8 54.43 54.52 54.77 54.3 54.3 54.3
11/06/2018 04:51:15 45.42 45.91 46.59 45.8 45.8 45.8 53.33 54.33 54.77 54.3 54.3 54.3
11/06/2018 04:51:16 45.77 45.96 46.59 45.8 45.8 45.8 53.99 54.03 54.77 54.3 54.3 54.3
11/06/2018 04:51:17 45.04 45.69 46.59 45.8 45.8 45.8 53.79 54.05 54.77 54.3 54.3 54.3
11/06/2018 04:51:18 45.92 45.87 46.59 45.8 45.8 45.8 53.97 54.05 54.77 54.3 54.3 54.3
11/06/2018 04:51:19 45.84 45.95 46.59 45.8 45.8 45.8 54.07 54.13 54.77 54.3 54.3 54.3
11/06/2018 04:51:20 45.72 46.22 46.59 45.8 45.8 45.8 54.55 54.41 54.77 54.3 54.3 54.3
11/06/2018 04:51:21 45.85 45.87 46.59 45.8 45.8 45.8 55.04 54.89 54.89 54.3 54.3 54.3
11/06/2018 04:51:22 45.55 45.82 46.59 45.8 45.8 45.8 54.62 54.77 54.89 54.3 54.3 54.3
11/06/2018 04:51:23 45.71 45.98 46.59 45.8 45.8 45.8 54.24 54.9 54.9 54.3 54.3 54.3
11/06/2018 04:51:24 46.33 46.37 46.59 45.8 45.8 45.8 54.1 54.39 54.9 54.3 54.3 54.3
11/06/2018 04:51:25 45.45 46.15 46.59 45.8 45.8 45.8 54.5 54.54 54.9 54.3 54.3 54.3
11/06/2018 04:51:26 45.91 45.94 46.59 45.8 45.8 45.8 54.36 54.56 54.9 54.3 54.3 54.3
11/06/2018 04:51:27 45.39 46 46.59 45.8 45.8 45.8 54.59 54.7 54.9 54.3 54.3 54.3
11/06/2018 04:51:28 46.13 45.96 46.59 45.8 45.8 45.8 54 54.56 54.9 54.3 54.3 54.3
11/06/2018 04:51:29 46.11 46.31 46.59 45.8 45.8 45.8 54.24 54.35 54.9 54.3 54.3 54.3
11/06/2018 04:51:30 46.17 46.34 46.59 45.8 45.8 45.8 54.67 54.58 54.9 54.3 54.3 54.3
11/06/2018 04:51:31 45.78 46.3 46.59 45.8 45.8 45.8 54.07 54.57 54.9 54.3 54.3 54.3
11/06/2018 04:51:32 45.5 46.13 46.59 45.8 45.8 45.8 54.75 54.61 54.9 54.3 54.3 54.3
11/06/2018 04:51:33 46.08 46.07 46.59 45.8 45.8 45.8 54.73 54.89 54.9 54.3 54.3 54.3
11/06/2018 04:51:34 45.93 46.23 46.59 45.8 45.8 45.8 54.27 54.66 54.9 54.3 54.3 54.3
11/06/2018 04:51:35 45.74 46.11 46.59 45.8 45.8 45.8 54.06 54.62 54.9 54.3 54.3 54.3
11/06/2018 04:51:36 46 45.99 46.59 45.8 45.8 45.8 54.41 54.41 54.9 54.3 54.3 54.3
11/06/2018 04:51:37 45.52 45.95 46.59 45.8 45.8 45.8 54.68 54.8 54.9 54.3 54.3 54.3
11/06/2018 04:51:38 45 45.83 46.49 45.8 45.8 45.8 54.22 54.56 54.9 54.3 54.3 54.3
11/06/2018 04:51:39 45.36 45.41 46.37 45.8 45.8 45.8 53.6 54.33 54.9 54.3 54.3 54.3
11/06/2018 04:51:40 46.02 45.93 46.37 45.8 45.8 45.8 53.69 54.06 54.9 54.3 54.3 54.3
11/06/2018 04:51:41 45.56 45.96 46.37 45.8 45.8 45.8 54.47 54.35 54.9 54.3 54.3 54.3
11/06/2018 04:51:42 45.73 45.88 46.37 45.8 45.8 45.8 54.55 54.59 54.9 54.3 54.3 54.3
11/06/2018 04:51:43 45.41 45.87 46.37 45.8 45.8 45.8 54.32 54.8 54.9 54.3 54.3 54.3
11/06/2018 04:51:44 45.87 45.9 46.37 45.8 45.8 45.8 53.93 54.35 54.9 54.3 54.3 54.3
11/06/2018 04:51:45 45.69 46.02 46.37 45.8 45.8 45.8 54.59 54.59 54.9 54.3 54.3 54.3
11/06/2018 04:51:46 46.02 45.96 46.37 45.8 45.8 45.8 54.34 54.52 54.9 54.3 54.3 54.3
11/06/2018 04:51:47 45.42 46.02 46.37 45.8 45.8 45.8 54.68 54.76 54.9 54.3 54.3 54.3
11/06/2018 04:51:48 45.99 45.95 46.37 45.8 45.8 45.8 54.22 54.61 54.9 54.3 54.3 54.3
11/06/2018 04:51:49 45.68 46 46.37 45.8 45.8 45.8 54.5 54.65 54.9 54.3 54.3 54.3
11/06/2018 04:51:50 45.72 45.87 46.37 45.8 45.8 45.8 54.36 54.52 54.9 54.3 54.3 54.3
11/06/2018 04:51:51 46.21 46.17 46.37 45.8 45.8 45.8 54.22 54.52 54.9 54.3 54.3 54.3
11/06/2018 04:51:52 45.78 46.28 46.37 45.8 45.8 45.8 54.09 54.58 54.9 54.3 54.3 54.3
11/06/2018 04:51:53 45.11 45.97 46.37 45.8 45.8 45.8 54.54 54.46 54.89 54.3 54.3 54.3
11/06/2018 04:51:54 45.74 45.72 46.34 45.8 45.8 45.8 54.4 54.59 54.89 54.3 54.3 54.3
11/06/2018 04:51:55 45.85 45.84 46.34 45.8 45.8 45.8 54.48 54.72 54.89 54.3 54.3 54.3
11/06/2018 04:51:56 45.88 45.97 46.34 45.8 45.8 45.8 54.66 54.64 54.89 54.3 54.3 54.3
11/06/2018 04:51:57 46.22 46.24 46.34 45.8 45.8 45.8 54.27 54.61 54.89 54.3 54.3 54.3
11/06/2018 04:51:58 45.99 46.19 46.34 45.8 45.8 45.8 53.87 54.35 54.89 54.3 54.3 54.3
11/06/2018 04:51:59 45.91 46.29 46.34 45.8 45.8 45.8 53.98 54.39 54.89 54.3 54.3 54.3
11/06/2018 04:52:00 45.48 45.9 46.3 45.8 45.8 45.8 54 54.17 54.89 54.3 54.3 54.3
11/06/2018 04:52:01 45.42 45.78 46.29 45.8 45.8 45.8 53.9 54.04 54.89 54.3 54.3 54.3
11/06/2018 04:52:02 45.6 45.81 46.29 45.8 45.8 45.8 53.8 54.14 54.89 54.3 54.3 54.3
11/06/2018 04:52:03 45.82 45.8 46.29 45.8 45.8 45.8 54.02 54.01 54.8 54.3 54.3 54.3
11/06/2018 04:52:04 45.55 45.87 46.29 45.8 45.8 45.8 54.48 54.37 54.8 54.3 54.3 54.3
11/06/2018 04:52:05 45.44 45.68 46.29 45.8 45.8 45.8 54.17 54.36 54.8 54.3 54.3 54.3
11/06/2018 04:52:06 46.15 46.29 46.29 45.8 45.8 45.8 54.35 54.47 54.8 54.3 54.3 54.3
11/06/2018 04:52:07 45.31 45.96 46.29 45.8 45.8 45.8 54.62 54.76 54.8 54.3 54.3 54.3
11/06/2018 04:52:08 45.84 45.79 46.29 45.8 45.8 45.8 54.72 54.85 54.85 54.3 54.3 54.3
11/06/2018 04:52:09 45.97 46.21 46.29 45.8 45.8 45.8 54.54 54.68 54.85 54.3 54.3 54.3
11/06/2018 04:52:10 45.38 45.92 46.29 45.8 45.8 45.8 54.38 54.63 54.85 54.3 54.3 54.3
11/06/2018 04:52:11 45.72 45.66 46.29 45.8 45.8 45.8 54.4 54.66 54.85 54.3 54.3 54.3
11/06/2018 04:52:12 46.01 46.09 46.29 45.8 45.8 45.8 53.17 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:52:13 45.81 46.12 46.29 45.8 45.8 45.8 53.41 53.95 54.85 54.3 54.3 54.3
11/06/2018 04:52:14 45.6 45.86 46.29 45.8 45.8 45.8 54.28 54.05 54.85 54.3 54.3 54.3
11/06/2018 04:52:15 45.86 45.98 46.29 45.8 45.8 45.8 54.24 54.24 54.85 54.3 54.3 54.3
11/06/2018 04:52:16 45.97 45.94 46.29 45.8 45.8 45.8 54.69 54.6 54.85 54.3 54.3 54.3
11/06/2018 04:52:17 45.89 46.04 46.29 45.8 45.8 45.8 54.54 54.99 54.99 54.3 54.3 54.3
11/06/2018 04:52:18 45.57 46.02 46.29 45.8 45.8 45.8 54.07 54.54 54.99 54.3 54.3 54.3
11/06/2018 04:52:19 45.85 46.04 46.29 45.8 45.8 45.8 54.68 54.74 54.99 54.3 54.3 54.3
11/06/2018 04:52:20 45.43 46.01 46.29 45.8 45.8 45.8 54.16 54.8 54.99 54.3 54.3 54.3
11/06/2018 04:52:21 45.84 45.73 46.29 45.8 45.8 45.8 54.4 54.47 54.99 54.3 54.3 54.3
11/06/2018 04:52:22 45.92 45.98 46.29 45.8 45.8 45.8 54.13 54.51 54.99 54.3 54.3 54.3
11/06/2018 04:52:23 46.01 46.01 46.29 45.8 45.8 45.8 54.31 54.39 54.99 54.3 54.3 54.3
11/06/2018 04:52:24 45.93 46.16 46.29 45.8 45.8 45.8 54.45 54.5 54.99 54.3 54.3 54.3
11/06/2018 04:52:25 45.84 46.07 46.29 45.8 45.8 45.8 54.47 54.61 54.99 54.3 54.3 54.3
11/06/2018 04:52:26 46.06 46.09 46.29 45.8 45.8 45.8 54.08 54.58 54.99 54.3 54.3 54.3
11/06/2018 04:52:27 46.31 46.25 46.29 45.8 45.8 45.8 54.15 54.37 54.99 54.3 54.3 54.3
11/06/2018 04:52:28 45.56 46.34 46.34 45.8 45.8 45.8 53.75 54.16 54.99 54.3 54.3 54.3
11/06/2018 04:52:29 45.78 45.9 46.34 45.8 45.8 45.8 54.32 54.39 54.99 54.3 54.3 54.3
11/06/2018 04:52:30 45.74 45.86 46.34 45.8 45.8 45.8 54.02 54.28 54.99 54.3 54.3 54.3
11/06/2018 04:52:31 45.38 45.93 46.34 45.8 45.8 45.8 53.8 54.02 54.99 54.3 54.3 54.3
11/06/2018 04:52:32 45.56 45.82 46.34 45.8 45.8 45.8 54.07 54.19 54.99 54.3 54.3 54.3
11/06/2018 04:52:33 46.35 46.11 46.34 45.8 45.8 45.8 54.19 54.23 54.99 54.3 54.3 54.3
11/06/2018 04:52:34 46.71 46.54 46.54 45.8 45.8 45.8 54.46 54.43 54.99 54.3 54.3 54.3
11/06/2018 04:52:35 46.16 46.51 46.54 45.8 45.8 45.8 54.33 54.46 54.99 54.3 54.3 54.3
11/06/2018 04:52:36 46.06 46.38 46.54 45.8 45.8 45.8 54.97 54.85 54.99 54.3 54.3 54.3
11/06/2018 04:52:37 45.37 46.1 46.54 45.8 45.8 45.8 53.94 54.7 54.99 54.3 54.3 54.3
11/06/2018 04:52:38 45.94 45.92 46.54 45.8 45.8 45.8 54.72 54.64 54.99 54.3 54.3 54.3
11/06/2018 04:52:39 44.98 45.93 46.54 45.8 45.8 45.8 54.48 54.69 54.99 54.3 54.3 54.3
11/06/2018 04:52:40 45.52 45.54 46.54 45.8 45.8 45.8 54.27 54.74 54.99 54.3 54.3 54.3
11/06/2018 04:52:41 45.59 45.84 46.54 45.8 45.8 45.8 53.92 54.51 54.99 54.3 54.3 54.3
11/06/2018 04:52:42 45.88 45.89 46.54 45.8 45.8 45.8 54.12 54.19 54.99 54.3 54.3 54.3
11/06/2018 04:52:43 45.03 45.77 46.54 45.8 45.8 45.8 53.97 54.2 54.99 54.3 54.3 54.3
11/06/2018 04:52:44 46.07 45.87 46.54 45.8 45.8 45.8 54.58 54.4 54.99 54.3 54.3 54.3
11/06/2018 04:52:45 46.56 46.34 46.54 45.8 45.8 45.8 53.74 54.34 54.99 54.3 54.3 54.3
11/06/2018 04:52:46 45.3 46.36 46.54 45.8 45.8 45.8 54.47 54.38 54.99 54.3 54.3 54.3
11/06/2018 04:52:47 45.68 45.78 46.54 45.8 45.8 45.8 53.6 54.31 54.85 54.3 54.3 54.3
11/06/2018 04:52:48 45.18 45.8 46.54 45.8 45.8 45.8 54.75 54.51 54.85 54.3 54.3 54.3
11/06/2018 04:52:49 45.9 45.95 46.54 45.8 45.8 45.8 54.29 54.54 54.85 54.3 54.3 54.3
11/06/2018 04:52:50 45.94 45.94 46.54 45.8 45.8 45.8 53.77 54.26 54.85 54.3 54.3 54.3
11/06/2018 04:52:51 46.23 46.16 46.54 45.8 45.8 45.8 54.18 54.2 54.85 54.3 54.3 54.3
11/06/2018 04:52:52 46.27 46.4 46.54 45.8 45.8 45.8 54.26 54.41 54.85 54.3 54.3 54.3
11/06/2018 04:52:53 45.87 46.31 46.54 45.8 45.8 45.8 54.55 54.65 54.85 54.3 54.3 54.3
11/06/2018 04:52:54 45.93 46.11 46.54 45.8 45.8 45.8 54.79 54.82 54.85 54.3 54.3 54.3
11/06/2018 04:52:55 45.07 45.98 46.54 45.8 45.8 45.8 54.11 54.82 54.85 54.3 54.3 54.3
11/06/2018 04:52:56 45.42 45.66 46.54 45.8 45.8 45.8 54.19 54.35 54.85 54.3 54.3 54.3
11/06/2018 04:52:57 46.09 45.93 46.54 45.8 45.8 45.8 54.69 54.67 54.85 54.3 54.3 54.3
11/06/2018 04:52:58 46.02 46.09 46.54 45.8 45.8 45.8 54.25 54.56 54.85 54.3 54.3 54.3
11/06/2018 04:52:59 45.9 46.19 46.54 45.8 45.8 45.8 53.97 54.33 54.85 54.3 54.3 54.3
11/06/2018 04:53:00 46.04 46.23 46.54 45.8 45.8 45.8 54.35 54.4 54.85 54.3 54.3 54.3
11/06/2018 04:53:01 46.29 46.21 46.54 45.8 45.8 45.8 54.41 54.45 54.85 54.3 54.3 54.3
11/06/2018 04:53:02 45.28 46.21 46.54 45.8 45.8 45.8 54.36 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:53:03 45.64 45.84 46.54 45.8 45.8 45.8 54.36 54.63 54.85 54.3 54.3 54.3
11/06/2018 04:53:04 45.51 45.84 46.51 45.8 45.8 45.8 54.5 54.59 54.85 54.3 54.3 54.3
11/06/2018 04:53:05 45.51 45.8 46.4 45.8 45.8 45.8 54.26 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:53:06 45.67 45.71 46.4 45.8 45.8 45.8 54.08 54.49 54.82 54.3 54.3 54.3
11/06/2018 04:53:07 46.06 45.96 46.4 45.8 45.8 45.8 54.05 54.2 54.82 54.3 54.3 54.3
11/06/2018 04:53:08 45.42 45.97 46.4 45.8 45.8 45.8 54.37 54.43 54.82 54.3 54.3 54.3
11/06/2018 04:53:09 46.31 46.08 46.4 45.8 45.8 45.8 54.22 54.37 54.82 54.3 54.3 54.3
11/06/2018 04:53:10 45.85 46.2 46.4 45.8 45.8 45.8 53.89 54.27 54.82 54.3 54.3 54.3
11/06/2018 04:53:11 46.07 46.06 46.4 45.8 45.8 45.8 54.14 54.34 54.82 54.3 54.3 54.3
11/06/2018 04:53:12 45.86 46.18 46.4 45.8 45.8 45.8 53.65 54.05 54.82 54.3 54.3 54.3
11/06/2018 04:53:13 45.73 46.01 46.4 45.8 45.8 45.8 54.36 54.25 54.82 54.3 54.3 54.3
11/06/2018 04:53:14 46.1 46.16 46.4 45.8 45.8 45.8 54.41 54.44 54.82 54.3 54.3 54.3
11/06/2018 04:53:15 46.42 46.4 46.4 45.8 45.8 45.8 53.96 54.42 54.82 54.3 54.3 54.3
11/06/2018 04:53:16 46.2 46.43 46.43 45.8 45.8 45.8 54.48 54.45 54.82 54.3 54.3 54.3
11/06/2018 04:53:17 46.44 46.56 46.56 45.8 45.8 45.8 54.66 54.6 54.82 54.3 54.3 54.3
11/06/2018 04:53:18 46.34 46.53 46.56 45.8 45.8 45.8 54 54.62 54.82 54.3 54.3 54.3
11/06/2018 04:53:19 46.14 46.42 46.56 45.8 45.8 45.8 54.9 54.74 54.82 54.3 54.3 54.3
11/06/2018 04:53:20 45.88 46.24 46.56 45.8 45.8 45.8 54.42 54.75 54.82 54.3 54.3 54.3
11/06/2018 04:53:21 46.06 46.14 46.56 45.8 45.8 45.8 53.88 54.56 54.82 54.3 54.3 54.3
11/06/2018 04:53:22 45.95 46.22 46.56 45.8 45.8 45.8 53.91 54.17 54.82 54.3 54.3 54.3
11/06/2018 04:53:23 45.79 46.17 46.56 45.8 45.8 45.8 54.14 54.27 54.82 54.3 54.3 54.3
11/06/2018 04:53:24 46.3 46.23 46.56 45.8 45.8 45.8 53.95 54.21 54.82 54.3 54.3 54.3
11/06/2018 04:53:25 45.42 46.25 46.56 45.8 45.8 45.8 54 54.33 54.75 54.3 54.3 54.3
11/06/2018 04:53:26 45.91 45.96 46.56 45.8 45.8 45.8 53.78 53.99 54.75 54.3 54.3 54.3
11/06/2018 04:53:27 46.17 46.23 46.56 45.8 45.8 45.8 54.04 54.09 54.75 54.3 54.3 54.3
11/06/2018 04:53:28 46.15 46.4 46.56 45.8 45.8 45.8 54.11 54.21 54.75 54.3 54.3 54.3
11/06/2018 04:53:29 45.04 46.21 46.56 45.8 45.8 45.8 54.6 54.57 54.75 54.3 54.3 54.3
11/06/2018 04:53:30 45.96 45.97 46.56 45.8 45.8 45.8 54.4 54.49 54.75 54.3 54.3 54.3
11/06/2018 04:53:31 45.41 45.86 46.56 45.8 45.8 45.8 54.71 54.74 54.75 54.3 54.3 54.3
11/06/2018 04:53:32 46.25 46.24 46.56 45.8 45.8 45.8 54.48 54.71 54.75 54.3 54.3 54.3
11/06/2018 04:53:33 45.51 46.16 46.56 45.8 45.8 45.8 53.95 54.65 54.75 54.3 54.3 54.3
11/06/2018 04:53:34 45.81 46.03 46.56 45.8 45.8 45.8 54.33 54.46 54.75 54.3 54.3 54.3
11/06/2018 04:53:35 44.96 45.78 46.56 45.8 45.8 45.8 54.22 54.35 54.75 54.3 54.3 54.3
11/06/2018 04:53:36 45.21 45.6 46.56 45.8 45.8 45.8 53.88 54.3 54.75 54.3 54.3 54.3
11/06/2018 04:53:37 45.77 45.7 46.56 45.8 45.8 45.8 54.57 54.49 54.75 54.3 54.3 54.3
11/06/2018 04:53:38 45.35 45.75 46.56 45.8 45.8 45.8 54.15 54.44 54.75 54.3 54.3 54.3
11/06/2018 04:53:39 45.46 45.64 46.56 45.8 45.8 45.8 54.51 54.59 54.75 54.3 54.3 54.3
11/06/2018 04:53:40 45.33 45.55 46.56 45.8 45.8 45.8 54.38 54.79 54.79 54.3 54.3 54.3
11/06/2018 04:53:41 45.6 45.71 46.56 45.8 45.8 45.8 54.1 54.44 54.79 54.3 54.3 54.3
11/06/2018 04:53:42 46.04 46.05 46.56 45.8 45.8 45.8 54.58 54.58 54.79 54.3 54.3 54.3
11/06/2018 04:53:43 46.3 46.38 46.56 45.8 45.8 45.8 54.44 54.66 54.79 54.3 54.3 54.3
11/06/2018 04:53:44 45.61 46.16 46.56 45.8 45.8 45.8 54.01 54.57 54.79 54.3 54.3 54.3
11/06/2018 04:53:45 45.81 45.93 46.56 45.8 45.8 45.8 54.11 54.35 54.79 54.3 54.3 54.3
11/06/2018 04:53:46 45.26 46.07 46.56 45.8 45.8 45.8 54.27 54.3 54.79 54.3 54.3 54.3
11/06/2018 04:53:47 45.31 45.51 46.53 45.8 45.8 45.8 54.12 54.26 54.79 54.3 54.3 54.3
11/06/2018 04:53:48 45.73 45.76 46.42 45.8 45.8 45.8 54.29 54.57 54.79 54.3 54.3 54.3
11/06/2018 04:53:49 45.9 45.96 46.4 45.8 45.8 45.8 54.47 54.5 54.79 54.3 54.3 54.3
11/06/2018 04:53:50 45.9 46.08 46.4 45.8 45.8 45.8 54.36 54.55 54.79 54.3 54.3 54.3
11/06/2018 04:53:51 45.83 45.94 46.4 45.8 45.8 45.8 54.87 54.8 54.8 54.3 54.3 54.3
11/06/2018 04:53:52 46.02 46.02 46.4 45.8 45.8 45.8 54.41 54.7 54.8 54.3 54.3 54.3
11/06/2018 04:53:53 45.49 46.02 46.4 45.8 45.8 45.8 53.82 54.67 54.8 54.3 54.3 54.3
11/06/2018 04:53:54 45.77 46.02 46.4 45.8 45.8 45.8 54.47 54.44 54.8 54.3 54.3 54.3
11/06/2018 04:53:55 45.92 46.24 46.4 45.8 45.8 45.8 54.46 54.54 54.8 54.3 54.3 54.3
11/06/2018 04:53:56 45.67 45.99 46.4 45.8 45.8 45.8 53.78 54.42 54.8 54.3 54.3 54.3
11/06/2018 04:53:57 45.88 45.96 46.4 45.8 45.8 45.8 53.97 54.27 54.8 54.3 54.3 54.3
11/06/2018 04:53:58 45.74 45.96 46.38 45.8 45.8 45.8 53.37 54.18 54.8 54.3 54.3 54.3
11/06/2018 04:53:59 45.79 45.91 46.38 45.8 45.8 45.8 54.17 54.13 54.8 54.3 54.3 54.3
11/06/2018 04:54:00 46.26 46.22 46.38 45.8 45.8 45.8 53.59 54 54.8 54.3 54.3 54.3
11/06/2018 04:54:01 45.39 46.17 46.38 45.8 45.8 45.8 54.57 54.38 54.8 54.3 54.3 54.3
11/06/2018 04:54:02 46.01 45.97 46.38 45.8 45.8 45.8 54.44 54.47 54.8 54.3 54.3 54.3
11/06/2018 04:54:03 45.34 45.9 46.38 45.8 45.8 45.8 54.23 54.57 54.8 54.3 54.3 54.3
11/06/2018 04:54:04 45.19 45.6 46.38 45.8 45.8 45.8 53.78 54.35 54.8 54.3 54.3 54.3
11/06/2018 04:54:05 45.03 45.48 46.38 45.8 45.8 45.8 54.1 54.24 54.8 54.3 54.3 54.3
11/06/2018 04:54:06 45.97 45.77 46.38 45.8 45.8 45.8 54.22 54.25 54.8 54.3 54.3 54.3
11/06/2018 04:54:07 45.98 45.98 46.38 45.8 45.8 45.8 54.15 54.24 54.8 54.3 54.3 54.3
11/06/2018 04:54:08 45.49 46.02 46.38 45.8 45.8 45.8 53.67 54.15 54.8 54.3 54.3 54.3
11/06/2018 04:54:09 45.9 45.86 46.38 45.8 45.8 45.8 54.41 54.42 54.8 54.3 54.3 54.3
11/06/2018 04:54:10 46.06 46.06 46.38 45.8 45.8 45.8 54.84 54.65 54.8 54.3 54.3 54.3
11/06/2018 04:54:11 45.28 46.06 46.38 45.8 45.8 45.8 54.58 54.63 54.8 54.3 54.3 54.3
11/06/2018 04:54:12 46.66 46.38 46.38 45.8 45.8 45.8 54.42 54.68 54.8 54.3 54.3 54.3
11/06/2018 04:54:13 45.74 46.46 46.46 45.8 45.8 45.8 53.11 54.58 54.8 54.3 54.3 54.3
11/06/2018 04:54:14 45.59 46 46.46 45.8 45.8 45.8 54.19 54.11 54.8 54.3 54.3 54.3
11/06/2018 04:54:15 45.65 45.91 46.46 45.8 45.8 45.8 54.27 54.46 54.8 54.3 54.3 54.3
11/06/2018 04:54:16 45.84 45.97 46.46 45.8 45.8 45.8 54.18 54.3 54.8 54.3 54.3 54.3
11/06/2018 04:54:17 45.64 45.86 46.46 45.8 45.8 45.8 54.15 54.35 54.8 54.3 54.3 54.3
11/06/2018 04:54:18 45.72 45.8 46.46 45.8 45.8 45.8 53.15 54.12 54.8 54.3 54.3 54.3
11/06/2018 04:54:19 46.36 46.18 46.46 45.8 45.8 45.8 55.09 54.67 54.8 54.3 54.3 54.3
11/06/2018 04:54:20 45.68 46.21 46.46 45.8 45.8 45.8 53.96 54.61 54.8 54.3 54.3 54.3
11/06/2018 04:54:21 45.55 46.14 46.46 45.8 45.8 45.8 54.17 54.48 54.7 54.3 54.3 54.3
11/06/2018 04:54:22 45.35 45.89 46.46 45.8 45.8 45.8 54.65 54.59 54.68 54.3 54.3 54.3
11/06/2018 04:54:23 45.48 45.61 46.46 45.8 45.8 45.8 54.23 54.53 54.68 54.3 54.3 54.3
11/06/2018 04:54:24 45.33 45.6 46.46 45.8 45.8 45.8 54.34 54.52 54.68 54.3 54.3 54.3
11/06/2018 04:54:25 45.78 45.7 46.46 45.8 45.8 45.8 53.55 54.27 54.68 54.3 54.3 54.3
11/06/2018 04:54:26 45.92 45.9 46.46 45.8 45.8 45.8 54.23 54.23 54.68 54.3 54.3 54.3
11/06/2018 04:54:27 46.1 46.15 46.46 45.8 45.8 45.8 54.26 54.38 54.68 54.3 54.3 54.3
11/06/2018 04:54:28 45.53 46.06 46.46 45.8 45.8 45.8 54.28 54.5 54.68 54.3 54.3 54.3
11/06/2018 04:54:29 45.49 45.89 46.46 45.8 45.8 45.8 54.41 54.44 54.68 54.3 54.3 54.3
11/06/2018 04:54:30 45.81 46 46.46 45.8 45.8 45.8 54.06 54.54 54.68 54.3 54.3 54.3
11/06/2018 04:54:31 46.26 46.16 46.46 45.8 45.8 45.8 55.11 54.92 54.92 54.3 54.3 54.3
11/06/2018 04:54:32 45.73 46.29 46.46 45.8 45.8 45.8 54.65 55.32 55.32 54.3 54.3 54.3
11/06/2018 04:54:33 46 46.07 46.46 45.8 45.8 45.8 54.48 54.73 55.32 54.3 54.3 54.3
11/06/2018 04:54:34 45.4 46.02 46.46 45.8 45.8 45.8 54.67 54.71 55.32 54.3 54.3 54.3
11/06/2018 04:54:35 45.69 45.83 46.46 45.8 45.8 45.8 54.38 54.67 55.32 54.3 54.3 54.3
11/06/2018 04:54:36 45.68 45.99 46.46 45.8 45.8 45.8 54.08 54.59 55.32 54.3 54.3 54.3
11/06/2018 04:54:37 46.24 46.06 46.46 45.8 45.8 45.8 54.29 54.37 55.32 54.3 54.3 54.3
11/06/2018 04:54:38 45.78 46.05 46.46 45.8 45.8 45.8 54.04 54.44 55.32 54.3 54.3 54.3
11/06/2018 04:54:39 45.64 45.9 46.46 45.8 45.8 45.8 54.18 54.22 55.32 54.3 54.3 54.3
11/06/2018 04:54:40 45.64 45.84 46.46 45.8 45.8 45.8 54.14 54.42 55.32 54.3 54.3 54.3
11/06/2018 04:54:41 46.11 46.04 46.46 45.8 45.8 45.8 54.05 54.18 55.32 54.3 54.3 54.3
11/06/2018 04:54:42 45.67 46.16 46.46 45.8 45.8 45.8 54.16 54.32 55.32 54.3 54.3 54.3
11/06/2018 04:54:43 45.88 45.96 46.29 45.8 45.8 45.8 53.93 54.46 55.32 54.3 54.3 54.3
11/06/2018 04:54:44 45.73 46.14 46.29 45.8 45.8 45.8 54.57 54.5 55.32 54.3 54.3 54.3
11/06/2018 04:54:45 45.62 45.85 46.29 45.8 45.8 45.8 54.21 54.41 55.32 54.3 54.3 54.3
11/06/2018 04:54:46 45.43 45.85 46.29 45.8 45.8 45.8 53.96 54.39 55.32 54.3 54.3 54.3
11/06/2018 04:54:47 45.31 45.71 46.29 45.8 45.8 45.8 53.88 54.17 55.32 54.3 54.3 54.3
11/06/2018 04:54:48 45.42 45.63 46.29 45.8 45.8 45.8 53.78 54.04 55.32 54.3 54.3 54.3
11/06/2018 04:54:49 45.88 45.73 46.29 45.8 45.8 45.8 54.53 54.37 55.32 54.3 54.3 54.3
11/06/2018 04:54:50 45.47 45.86 46.29 45.8 45.8 45.8 54.23 54.37 55.32 54.3 54.3 54.3
11/06/2018 04:54:51 45.97 45.96 46.29 45.8 45.8 45.8 54.41 54.52 55.32 54.3 54.3 54.3
11/06/2018 04:54:52 45.76 45.89 46.29 45.8 45.8 45.8 54.27 54.39 55.32 54.3 54.3 54.3
11/06/2018 04:54:53 45.35 45.85 46.29 45.8 45.8 45.8 53.98 54.5 55.32 54.3 54.3 54.3
11/06/2018 04:54:54 46.19 46.14 46.29 45.8 45.8 45.8 54.18 54.31 55.32 54.3 54.3 54.3
11/06/2018 04:54:55 46.32 46.3 46.3 45.8 45.8 45.8 54.54 54.45 55.32 54.3 54.3 54.3
11/06/2018 04:54:56 45.66 46.15 46.3 45.8 45.8 45.8 54.49 54.66 55.32 54.3 54.3 54.3
11/06/2018 04:54:57 46.07 46.1 46.3 45.8 45.8 45.8 54.86 54.85 55.32 54.3 54.3 54.3
11/06/2018 04:54:58 45.44 46.07 46.3 45.8 45.8 45.8 54.07 54.73 55.32 54.3 54.3 54.3
11/06/2018 04:54:59 46 46.07 46.3 45.8 45.8 45.8 54.21 54.41 55.32 54.3 54.3 54.3
11/06/2018 04:55:00 45.56 45.99 46.3 45.8 45.8 45.8 54.13 54.45 55.32 54.3 54.3 54.3
11/06/2018 04:55:01 45.75 45.8 46.3 45.8 45.8 45.8 54.24 54.45 55.32 54.3 54.3 54.3
11/06/2018 04:55:02 45.65 45.84 46.3 45.8 45.8 45.8 54.2 54.44 54.85 54.3 54.3 54.3
11/06/2018 04:55:03 45.78 45.8 46.3 45.8 45.8 45.8 53.89 54.4 54.85 54.3 54.3 54.3
11/06/2018 04:55:04 45.55 45.92 46.3 45.8 45.8 45.8 54.22 54.29 54.85 54.3 54.3 54.3
11/06/2018 04:55:05 46.1 46.05 46.3 45.8 45.8 45.8 54.69 54.62 54.85 54.3 54.3 54.3
11/06/2018 04:55:06 46.04 46.35 46.35 45.8 45.8 45.8 53.99 54.58 54.85 54.3 54.3 54.3
11/06/2018 04:55:07 45.82 46.16 46.35 45.8 45.8 45.8 54.37 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:55:08 45.49 45.98 46.35 45.8 45.8 45.8 54.24 54.51 54.85 54.3 54.3 54.3
11/06/2018 04:55:09 45.78 45.96 46.35 45.8 45.8 45.8 54.09 54.44 54.85 54.3 54.3 54.3
11/06/2018 04:55:10 45.93 46.04 46.35 45.8 45.8 45.8 54.43 54.5 54.85 54.3 54.3 54.3
11/06/2018 04:55:11 45.73 46 46.35 45.8 45.8 45.8 54.16 54.35 54.85 54.3 54.3 54.3
11/06/2018 04:55:12 45.87 45.99 46.35 45.8 45.8 45.8 54.33 54.38 54.85 54.3 54.3 54.3
11/06/2018 04:55:13 45.87 45.99 46.35 45.8 45.8 45.8 54.16 54.5 54.85 54.3 54.3 54.3
11/06/2018 04:55:14 45.7 45.98 46.35 45.8 45.8 45.8 54.04 54.26 54.85 54.3 54.3 54.3
11/06/2018 04:55:15 45.03 45.8 46.35 45.8 45.8 45.8 54.27 54.26 54.85 54.3 54.3 54.3
11/06/2018 04:55:16 46.27 45.94 46.35 45.8 45.8 45.8 53.59 54.31 54.85 54.3 54.3 54.3
11/06/2018 04:55:17 45.7 46.06 46.35 45.8 45.8 45.8 54.91 54.48 54.85 54.3 54.3 54.3
11/06/2018 04:55:18 45.13 45.72 46.35 45.8 45.8 45.8 54.83 54.92 54.92 54.3 54.3 54.3
11/06/2018 04:55:19 45.77 45.9 46.35 45.8 45.8 45.8 54.01 54.6 54.92 54.3 54.3 54.3
11/06/2018 04:55:20 46.01 45.93 46.35 45.8 45.8 45.8 54.08 54.49 54.92 54.3 54.3 54.3
11/06/2018 04:55:21 45.95 46.02 46.35 45.8 45.8 45.8 54.47 54.48 54.92 54.3 54.3 54.3
11/06/2018 04:55:22 45.96 46.13 46.35 45.8 45.8 45.8 54.02 54.46 54.92 54.3 54.3 54.3
11/06/2018 04:55:23 45.07 46.21 46.35 45.8 45.8 45.8 53.94 54.22 54.92 54.3 54.3 54.3
11/06/2018 04:55:24 45.8 45.69 46.35 45.8 45.8 45.8 54.24 54.3 54.92 54.3 54.3 54.3
11/06/2018 04:55:25 45.59 45.78 46.35 45.8 45.8 45.8 54.14 54.54 54.92 54.3 54.3 54.3
11/06/2018 04:55:26 45.93 45.98 46.35 45.8 45.8 45.8 54.71 54.76 54.92 54.3 54.3 54.3
11/06/2018 04:55:27 45.74 46.12 46.35 45.8 45.8 45.8 54.46 54.73 54.92 54.3 54.3 54.3
11/06/2018 04:55:28 45.7 45.96 46.35 45.8 45.8 45.8 53.8 54.52 54.92 54.3 54.3 54.3
11/06/2018 04:55:29 45.52 45.86 46.35 45.8 45.8 45.8 54.49 54.48 54.92 54.3 54.3 54.3
11/06/2018 04:55:30 45.66 45.96 46.35 45.8 45.8 45.8 54.47 54.48 54.92 54.3 54.3 54.3
11/06/2018 04:55:31 45.85 45.89 46.35 45.8 45.8 45.8 54.44 54.63 54.92 54.3 54.3 54.3
11/06/2018 04:55:32 45.8 46.03 46.35 45.8 45.8 45.8 53.99 54.53 54.92 54.3 54.3 54.3
11/06/2018 04:55:33 45.49 45.88 46.35 45.8 45.8 45.8 54.21 54.47 54.92 54.3 54.3 54.3
11/06/2018 04:55:34 45.87 45.89 46.35 45.8 45.8 45.8 54.09 54.23 54.92 54.3 54.3 54.3
11/06/2018 04:55:35 45.57 45.98 46.35 45.8 45.8 45.8 53.91 54.12 54.92 54.2 54.3 54.3
11/06/2018 04:55:36 46.02 46.02 46.21 45.8 45.8 45.8 54.07 54.14 54.92 54.2 54.3 54.3
11/06/2018 04:55:37 45.49 45.98 46.21 45.8 45.8 45.8 54.5 54.44 54.92 54.2 54.3 54.3
11/06/2018 04:55:38 44.82 45.72 46.21 45.8 45.8 45.8 54 54.37 54.92 54.2 54.3 54.3
11/06/2018 04:55:39 45.87 45.7 46.21 45.8 45.8 45.8 54.64 54.61 54.92 54.3 54.3 54.3
11/06/2018 04:55:40 45.87 45.86 46.21 45.8 45.8 45.8 54.29 54.52 54.92 54.3 54.3 54.3
11/06/2018 04:55:41 45.5 45.98 46.21 45.8 45.8 45.8 54.16 54.58 54.92 54.3 54.3 54.3
11/06/2018 04:55:42 46.07 45.98 46.21 45.8 45.8 45.8 54.82 54.66 54.92 54.3 54.3 54.3
11/06/2018 04:55:43 45.93 46.21 46.21 45.8 45.8 45.8 54.19 54.54 54.92 54.3 54.3 54.3
11/06/2018 04:55:44 45.46 46.09 46.21 45.8 45.8 45.8 54.17 54.61 54.92 54.3 54.3 54.3
11/06/2018 04:55:45 45.64 45.79 46.21 45.8 45.8 45.8 54.51 54.53 54.92 54.3 54.3 54.3
11/06/2018 04:55:46 46.12 46.06 46.21 45.8 45.8 45.8 54.19 54.58 54.92 54.3 54.3 54.3
11/06/2018 04:55:47 45.54 46.07 46.21 45.8 45.8 45.8 54.75 54.7 54.92 54.3 54.3 54.3
11/06/2018 04:55:48 45.87 46.01 46.21 45.8 45.8 45.8 54.2 54.78 54.78 54.3 54.3 54.3
11/06/2018 04:55:49 45.45 45.94 46.21 45.8 45.8 45.8 54.19 54.44 54.78 54.3 54.3 54.3
11/06/2018 04:55:50 45.91 45.93 46.21 45.8 45.8 45.8 54.77 54.75 54.78 54.3 54.3 54.3
11/06/2018 04:55:51 46.01 45.96 46.21 45.8 45.8 45.8 54.13 54.63 54.78 54.3 54.3 54.3
11/06/2018 04:55:52 45.93 46.16 46.21 45.8 45.8 45.8 53.75 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:55:53 46.03 46.24 46.24 45.8 45.8 45.8 54.42 54.34 54.78 54.3 54.3 54.3
11/06/2018 04:55:54 45.97 46.12 46.24 45.8 45.8 45.8 54.52 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:55:55 45.48 46.01 46.24 45.8 45.8 45.8 54.21 54.48 54.78 54.3 54.3 54.3
11/06/2018 04:55:56 45.69 45.98 46.24 45.8 45.8 45.8 54.14 54.41 54.78 54.3 54.3 54.3
11/06/2018 04:55:57 45.1 45.68 46.24 45.8 45.8 45.8 54.14 54.39 54.78 54.3 54.3 54.3
11/06/2018 04:55:58 46.26 46.09 46.24 45.8 45.8 45.8 53.95 54.3 54.78 54.3 54.3 54.3
11/06/2018 04:55:59 45.79 46.01 46.24 45.8 45.8 45.8 54.31 54.37 54.78 54.3 54.3 54.3
11/06/2018 04:56:00 45.28 45.92 46.24 45.8 45.8 45.8 54.01 54.34 54.78 54.3 54.3 54.3
11/06/2018 04:56:01 45.76 45.76 46.24 45.8 45.8 45.8 53.83 54.21 54.78 54.3 54.3 54.3
11/06/2018 04:56:02 45.61 45.85 46.24 45.8 45.8 45.8 54.7 54.44 54.78 54.3 54.3 54.3
11/06/2018 04:56:03 45.93 45.9 46.24 45.8 45.8 45.8 54.14 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:56:04 45.8 46.1 46.24 45.8 45.8 45.8 54.07 54.37 54.78 54.3 54.3 54.3
11/06/2018 04:56:05 45.59 45.99 46.24 45.8 45.8 45.8 53.79 54.25 54.78 54.3 54.3 54.3
11/06/2018 04:56:06 45.76 45.87 46.24 45.8 45.8 45.8 54.35 54.26 54.78 54.3 54.3 54.3
11/06/2018 04:56:07 46.23 46.11 46.24 45.8 45.8 45.8 54.33 54.38 54.78 54.3 54.3 54.3
11/06/2018 04:56:08 46.12 46.17 46.24 45.8 45.8 45.8 53.91 54.38 54.78 54.3 54.3 54.3
11/06/2018 04:56:09 45.6 46.15 46.24 45.8 45.8 45.8 54.33 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:56:10 45.98 46.17 46.24 45.8 45.8 45.8 54.43 54.5 54.78 54.3 54.3 54.3
11/06/2018 04:56:11 45.34 45.89 46.24 45.8 45.8 45.8 54.21 54.36 54.78 54.3 54.3 54.3
11/06/2018 04:56:12 45.61 45.74 46.24 45.8 45.8 45.8 53.75 54.35 54.78 54.3 54.3 54.3
11/06/2018 04:56:13 45.13 45.75 46.24 45.8 45.8 45.8 53.9 54.13 54.78 54.3 54.3 54.3
11/06/2018 04:56:14 45.73 45.65 46.24 45.8 45.8 45.8 54.4 54.45 54.78 54.3 54.3 54.3
11/06/2018 04:56:15 45.48 45.88 46.24 45.8 45.8 45.8 54.92 54.76 54.78 54.3 54.3 54.3
11/06/2018 04:56:16 45.5 45.6 46.24 45.8 45.8 45.8 53.95 54.74 54.78 54.3 54.3 54.3
11/06/2018 04:56:17 45.82 45.87 46.24 45.8 45.8 45.8 54.21 54.37 54.78 54.3 54.3 54.3
11/06/2018 04:56:18 45.91 45.99 46.24 45.8 45.8 45.8 54.66 54.9 54.9 54.3 54.3 54.3
11/06/2018 04:56:19 45.61 45.98 46.24 45.8 45.8 45.8 53.75 54.47 54.9 54.3 54.3 54.3
11/06/2018 04:56:20 45.83 46 46.24 45.8 45.8 45.8 54.48 54.44 54.9 54.3 54.3 54.3
11/06/2018 04:56:21 45.71 45.93 46.24 45.8 45.8 45.8 54.68 54.76 54.9 54.3 54.3 54.3
11/06/2018 04:56:22 45.97 46.3 46.3 45.8 45.8 45.8 54.08 54.62 54.9 54.3 54.3 54.3
11/06/2018 04:56:23 45.52 45.86 46.3 45.8 45.8 45.8 54.49 54.47 54.9 54.3 54.3 54.3
11/06/2018 04:56:24 45.2 45.7 46.3 45.8 45.8 45.8 53.92 54.4 54.9 54.3 54.3 54.3
11/06/2018 04:56:25 45.8 45.91 46.3 45.8 45.8 45.8 54.35 54.35 54.9 54.3 54.3 54.3
11/06/2018 04:56:26 46.19 46.11 46.3 45.8 45.8 45.8 54.77 54.61 54.9 54.3 54.3 54.3
11/06/2018 04:56:27 45.66 46.06 46.3 45.8 45.8 45.8 54.48 54.6 54.9 54.3 54.3 54.3
11/06/2018 04:56:28 45.65 45.92 46.3 45.8 45.8 45.8 54.3 54.62 54.9 54.3 54.3 54.3
11/06/2018 04:56:29 45.99 46.11 46.3 45.8 45.8 45.8 55.07 55.04 55.04 54.3 54.3 54.3
11/06/2018 04:56:30 45.97 46.12 46.3 45.8 45.8 45.8 53.73 54.8 55.04 54.3 54.3 54.3
11/06/2018 04:56:31 44.76 46.08 46.3 45.8 45.8 45.8 53.7 54.25 55.04 54.3 54.3 54.3
11/06/2018 04:56:32 45.47 45.44 46.3 45.8 45.8 45.8 54.2 54.13 55.04 54.3 54.3 54.3
11/06/2018 04:56:33 46.05 46 46.3 45.8 45.8 45.8 54.61 54.45 55.04 54.3 54.3 54.3
11/06/2018 04:56:34 45.99 46.18 46.3 45.8 45.8 45.8 54.01 54.39 55.04 54.3 54.3 54.3
11/06/2018 04:56:35 46.09 46.17 46.3 45.8 45.8 45.8 53.92 54.22 55.04 54.3 54.3 54.3
11/06/2018 04:56:36 45.45 46.11 46.3 45.8 45.8 45.8 53.82 54.13 55.04 54.3 54.3 54.3
11/06/2018 04:56:37 45.85 45.86 46.3 45.8 45.8 45.8 53.92 54.11 55.04 54.2 54.3 54.3
11/06/2018 04:56:38 46.51 46.38 46.38 45.8 45.8 45.8 54.01 54.16 55.04 54.2 54.3 54.3
11/06/2018 04:56:39 45.59 46.37 46.38 45.8 45.8 45.8 54.6 54.43 55.04 54.3 54.3 54.3
11/06/2018 04:56:40 46.09 46.18 46.38 45.8 45.8 45.8 54.16 54.67 55.04 54.3 54.3 54.3
11/06/2018 04:56:41 46.4 46.32 46.38 45.8 45.8 45.8 55.01 54.76 55.04 54.3 54.3 54.3
11/06/2018 04:56:42 45.66 46.34 46.38 45.8 45.8 45.8 54.06 54.77 55.04 54.3 54.3 54.3
11/06/2018 04:56:43 45.65 46.12 46.38 45.8 45.8 45.8 54.15 54.47 55.04 54.3 54.3 54.3
11/06/2018 04:56:44 45.83 46.16 46.38 45.8 45.8 45.8 54.56 54.54 55.04 54.3 54.3 54.3
11/06/2018 04:56:45 45.92 46.14 46.38 45.8 45.8 45.8 54.09 54.54 55.04 54.3 54.3 54.3
11/06/2018 04:56:46 45.64 45.93 46.38 45.8 45.8 45.8 53.59 54.16 55.04 54.3 54.3 54.3
11/06/2018 04:56:47 46.61 46.36 46.38 45.8 45.8 45.8 54.09 54.13 55.04 54.2 54.3 54.3
11/06/2018 04:56:48 45.72 46.34 46.38 45.8 45.8 45.8 54.34 54.26 55.04 54.2 54.3 54.3
11/06/2018 04:56:49 45.44 45.94 46.38 45.8 45.8 45.8 53.89 54.22 55.04 54.2 54.3 54.3
11/06/2018 04:56:50 45.56 45.78 46.38 45.8 45.8 45.8 54.01 54.17 55.04 54.2 54.3 54.3
11/06/2018 04:56:51 45.63 45.87 46.38 45.8 45.8 45.8 53.45 54.01 55.04 54.2 54.3 54.3
11/06/2018 04:56:52 45.73 45.76 46.38 45.8 45.8 45.8 54.09 54.08 55.04 54.2 54.3 54.3
11/06/2018 04:56:53 46.07 46.07 46.38 45.8 45.8 45.8 53.95 54.12 55.04 54.2 54.3 54.3
11/06/2018 04:56:54 46.05 46.33 46.38 45.8 45.8 45.8 54.33 54.38 55.04 54.2 54.3 54.3
11/06/2018 04:56:55 45.82 46.24 46.38 45.8 45.8 45.8 54.15 54.38 55.04 54.2 54.3 54.3
11/06/2018 04:56:56 45.49 46.08 46.38 45.8 45.8 45.8 54.66 54.62 55.04 54.2 54.3 54.3
11/06/2018 04:56:57 46.13 46.13 46.38 45.8 45.8 45.8 54.31 54.67 55.04 54.2 54.3 54.3
11/06/2018 04:56:58 45.95 46.09 46.38 45.8 45.8 45.8 54.94 54.74 55.04 54.2 54.3 54.3
11/06/2018 04:56:59 45.62 46.12 46.38 45.8 45.8 45.8 54.3 55.06 55.06 54.2 54.3 54.3
11/06/2018 04:57:00 45.98 46.26 46.38 45.8 45.8 45.8 54.33 54.54 55.06 54.2 54.3 54.3
11/06/2018 04:57:01 46.1 46.08 46.38 45.8 45.8 45.8 54.38 54.51 55.06 54.2 54.3 54.3
11/06/2018 04:57:02 45.55 46.17 46.38 45.8 45.8 45.8 54.05 54.42 55.06 54.2 54.3 54.3
11/06/2018 04:57:03 45.43 45.78 46.38 45.8 45.8 45.8 54.2 54.26 55.06 54.2 54.3 54.3
11/06/2018 04:57:04 45.59 45.71 46.38 45.8 45.8 45.8 54.43 54.48 55.06 54.2 54.3 54.3
11/06/2018 04:57:05 45.69 45.99 46.38 45.8 45.8 45.8 53.82 54.34 55.06 54.2 54.3 54.3
11/06/2018 04:57:06 46.29 46.15 46.38 45.8 45.8 45.8 54.24 54.4 55.06 54.2 54.3 54.3
11/06/2018 04:57:07 45.79 46.32 46.38 45.8 45.8 45.8 54.65 54.61 55.06 54.2 54.3 54.3
11/06/2018 04:57:08 46.04 46.12 46.37 45.8 45.8 45.8 54.15 54.53 55.06 54.2 54.3 54.3
11/06/2018 04:57:09 45.51 46.05 46.36 45.8 45.8 45.8 54.6 54.62 55.06 54.2 54.3 54.3
11/06/2018 04:57:10 45.44 45.85 46.36 45.8 45.8 45.8 54.49 54.72 55.06 54.2 54.3 54.3
11/06/2018 04:57:11 46.05 45.9 46.36 45.8 45.8 45.8 54.37 54.5 55.06 54.2 54.3 54.3
11/06/2018 04:57:12 45.92 46.14 46.36 45.8 45.8 45.8 54.09 54.61 55.06 54.2 54.3 54.3
11/06/2018 04:57:13 45.5 45.97 46.36 45.8 45.8 45.8 54.36 54.59 55.06 54.3 54.3 54.3
11/06/2018 04:57:14 45.17 45.76 46.36 45.8 45.8 45.8 54.46 54.45 55.06 54.3 54.3 54.3
11/06/2018 04:57:15 45.03 45.56 46.36 45.8 45.8 45.8 53.58 54.44 55.06 54.3 54.3 54.3
11/06/2018 04:57:16 45.78 45.63 46.36 45.8 45.8 45.8 53.56 53.89 55.06 54.2 54.3 54.3
11/06/2018 04:57:17 45.33 45.65 46.34 45.8 45.8 45.8 54.4 54.19 55.06 54.2 54.3 54.3
11/06/2018 04:57:18 46.24 46.05 46.33 45.8 45.8 45.8 53.79 54.2 55.06 54.2 54.3 54.3
11/06/2018 04:57:19 45.87 46.07 46.33 45.8 45.8 45.8 54.25 54.24 55.06 54.2 54.3 54.3
11/06/2018 04:57:20 46.37 46.33 46.33 45.8 45.8 45.8 53.93 54.34 55.06 54.2 54.3 54.3
11/06/2018 04:57:21 46.16 46.37 46.37 45.8 45.8 45.8 54.54 54.54 55.06 54.2 54.3 54.3
11/06/2018 04:57:22 46.17 46.35 46.37 45.8 45.8 45.8 54.73 54.62 55.06 54.2 54.3 54.3
11/06/2018 04:57:23 46.26 46.43 46.43 45.8 45.8 45.8 53.89 54.62 55.06 54.2 54.3 54.3
11/06/2018 04:57:24 45.63 46.17 46.43 45.8 45.8 45.8 54.28 54.34 55.06 54.2 54.3 54.3
11/06/2018 04:57:25 46.17 46.28 46.43 45.8 45.8 45.8 54.46 54.52 55.06 54.2 54.3 54.3
11/06/2018 04:57:26 45.94 46.15 46.43 45.8 45.8 45.8 54.14 54.5 55.06 54.2 54.3 54.3
11/06/2018 04:57:27 46.27 46.49 46.49 45.8 45.8 45.8 54.19 54.24 55.06 54.2 54.3 54.3
11/06/2018 04:57:28 45.76 46.2 46.49 45.8 45.8 45.8 54.41 54.53 55.06 54.2 54.3 54.3
11/06/2018 04:57:29 46.12 46.17 46.49 45.8 45.8 45.8 54.58 54.61 54.72 54.2 54.3 54.3
11/06/2018 04:57:30 45.84 46.18 46.49 45.8 45.8 45.8 54.3 54.51 54.72 54.2 54.3 54.3
11/06/2018 04:57:31 45.53 46.06 46.49 45.8 45.8 45.8 54.64 54.68 54.72 54.3 54.3 54.3
11/06/2018 04:57:32 45.9 46.09 46.49 45.8 45.8 45.8 54.4 54.67 54.72 54.3 54.3 54.3
11/06/2018 04:57:33 45.5 45.83 46.49 45.8 45.8 45.8 54.43 54.62 54.72 54.3 54.3 54.3
11/06/2018 04:57:34 45.67 45.96 46.49 45.8 45.8 45.8 54.26 54.58 54.72 54.3 54.3 54.3
11/06/2018 04:57:35 45.43 45.67 46.49 45.8 45.8 45.8 54.14 54.33 54.72 54.3 54.3 54.3
11/06/2018 04:57:36 45.68 45.69 46.49 45.8 45.8 45.8 54.16 54.31 54.72 54.2 54.3 54.3
11/06/2018 04:57:37 45.92 45.85 46.49 45.8 45.8 45.8 54.82 54.66 54.72 54.3 54.3 54.3
11/06/2018 04:57:38 45.87 46.01 46.49 45.8 45.8 45.8 54.26 54.69 54.72 54.2 54.3 54.3
11/06/2018 04:57:39 46.01 46.05 46.49 45.8 45.8 45.8 54.56 54.58 54.72 54.3 54.3 54.3
11/06/2018 04:57:40 44.88 46.02 46.49 45.8 45.8 45.8 54.42 54.69 54.69 54.3 54.3 54.3
11/06/2018 04:57:41 46.4 46.18 46.49 45.8 45.8 45.8 54.3 54.65 54.69 54.3 54.3 54.3
11/06/2018 04:57:42 45.84 46.18 46.49 45.8 45.8 45.8 53.81 54.46 54.69 54.3 54.3 54.3
11/06/2018 04:57:43 46.08 46.14 46.49 45.8 45.8 45.8 54.06 54.17 54.69 54.3 54.3 54.3
11/06/2018 04:57:44 45.91 46.12 46.49 45.8 45.8 45.8 54.4 54.34 54.69 54.3 54.3 54.3
11/06/2018 04:57:45 45.57 45.92 46.49 45.8 45.8 45.8 54.71 54.64 54.69 54.3 54.3 54.3
11/06/2018 04:57:46 45.78 46.11 46.49 45.8 45.8 45.8 53.87 54.63 54.69 54.3 54.3 54.3
11/06/2018 04:57:47 45.9 45.95 46.49 45.8 45.8 45.8 54.87 54.7 54.7 54.3 54.3 54.3
11/06/2018 04:57:48 45.7 45.99 46.49 45.8 45.8 45.8 54.16 54.73 54.73 54.3 54.3 54.3
11/06/2018 04:57:49 45.71 45.83 46.49 45.8 45.8 45.8 53.64 54.42 54.73 54.3 54.3 54.3
11/06/2018 04:57:50 45.2 45.9 46.49 45.8 45.8 45.8 54.1 54.22 54.73 54.3 54.3 54.3
11/06/2018 04:57:51 45.12 45.54 46.49 45.8 45.8 45.8 54.56 54.44 54.73 54.3 54.3 54.3
11/06/2018 04:57:52 45.97 45.87 46.49 45.8 45.8 45.8 54.88 55.01 55.01 54.3 54.3 54.3
11/06/2018 04:57:53 45.87 46.07 46.49 45.8 45.8 45.8 54.53 54.74 55.01 54.3 54.3 54.3
11/06/2018 04:57:54 45.21 45.78 46.49 45.8 45.8 45.8 54.23 54.78 55.01 54.3 54.3 54.3
11/06/2018 04:57:55 44.97 45.6 46.49 45.8 45.8 45.8 54.02 54.45 55.01 54.3 54.3 54.3
11/06/2018 04:57:56 45.69 45.74 46.49 45.8 45.8 45.8 53.72 54.22 55.01 54.3 54.3 54.3
11/06/2018 04:57:57 45.63 45.82 46.2 45.8 45.8 45.8 54.8 54.49 55.01 54.3 54.3 54.3
11/06/2018 04:57:58 45.83 46 46.18 45.8 45.8 45.8 54.4 54.49 55.01 54.3 54.3 54.3
11/06/2018 04:57:59 45.46 45.83 46.18 45.8 45.8 45.8 53.78 54.44 55.01 54.3 54.3 54.3
11/06/2018 04:58:00 46.11 46.02 46.18 45.8 45.8 45.8 53.78 54.07 55.01 54.3 54.3 54.3
11/06/2018 04:58:01 45.68 45.96 46.18 45.8 45.8 45.8 54.2 54.15 55.01 54.3 54.3 54.3
11/06/2018 04:58:02 46.02 46.12 46.18 45.8 45.8 45.8 53.95 54.17 55.01 54.2 54.3 54.3
11/06/2018 04:58:03 45.27 46.01 46.18 45.8 45.8 45.8 54.13 54.27 55.01 54.2 54.3 54.3
11/06/2018 04:58:04 45.11 45.64 46.18 45.8 45.8 45.8 53.81 54.25 55.01 54.2 54.3 54.3
11/06/2018 04:58:05 45.2 45.36 46.18 45.8 45.8 45.8 54.04 54.17 55.01 54.2 54.3 54.3
11/06/2018 04:58:06 45.95 45.92 46.18 45.8 45.8 45.8 54.53 54.47 55.01 54.2 54.3 54.3
11/06/2018 04:58:07 45.63 45.85 46.18 45.8 45.8 45.8 54.09 54.43 55.01 54.2 54.3 54.3
11/06/2018 04:58:08 45.66 45.82 46.18 45.8 45.8 45.8 54.17 54.41 55.01 54.2 54.3 54.3
11/06/2018 04:58:09 45.26 45.78 46.18 45.8 45.8 45.8 53.75 54.27 55.01 54.2 54.3 54.3
11/06/2018 04:58:10 45.86 45.79 46.18 45.8 45.8 45.8 54.49 54.36 55.01 54.2 54.3 54.3
11/06/2018 04:58:11 45.17 45.71 46.18 45.8 45.8 45.8 53.8 54.4 55.01 54.2 54.3 54.3
11/06/2018 04:58:12 45.69 45.85 46.14 45.8 45.8 45.8 53.98 54.13 55.01 54.2 54.3 54.3
11/06/2018 04:58:13 45.77 45.81 46.12 45.8 45.8 45.8 54.33 54.41 55.01 54.2 54.3 54.3
11/06/2018 04:58:14 45.73 45.97 46.12 45.8 45.8 45.8 54.38 54.36 55.01 54.2 54.3 54.3
11/06/2018 04:58:15 45.67 45.81 46.12 45.8 45.8 45.8 54.1 54.38 55.01 54.2 54.3 54.3
11/06/2018 04:58:16 46.28 46.18 46.18 45.8 45.8 45.8 54.44 54.44 55.01 54.2 54.3 54.3
11/06/2018 04:58:17 45.5 46.18 46.18 45.8 45.8 45.8 53.55 54.34 55.01 54.2 54.3 54.3
11/06/2018 04:58:18 45.87 45.88 46.18 45.8 45.8 45.8 54.3 54.36 55.01 54.2 54.3 54.3
11/06/2018 04:58:19 45.5 46.1 46.18 45.8 45.8 45.8 54.1 54.21 55.01 54.2 54.3 54.3
11/06/2018 04:58:20 45.9 45.82 46.18 45.8 45.8 45.8 54.22 54.46 55.01 54.2 54.3 54.3
11/06/2018 04:58:21 45.8 45.95 46.18 45.8 45.8 45.8 54.1 54.35 55.01 54.2 54.3 54.3
11/06/2018 04:58:22 45.24 45.99 46.18 45.7 45.8 45.8 53.76 54.1 54.78 54.2 54.3 54.3
11/06/2018 04:58:23 45.85 45.81 46.18 45.7 45.8 45.8 54.96 54.73 54.78 54.2 54.3 54.3
11/06/2018 04:58:24 45.66 45.91 46.18 45.7 45.8 45.8 53.65 54.64 54.73 54.2 54.3 54.3
11/06/2018 04:58:25 45.98 46.03 46.18 45.7 45.8 45.8 54.06 54.21 54.73 54.2 54.3 54.3
11/06/2018 04:58:26 45.88 46.16 46.18 45.7 45.8 45.8 54.13 54.33 54.73 54.2 54.3 54.3
11/06/2018 04:58:27 45.79 46.03 46.18 45.7 45.8 45.8 54.55 54.54 54.73 54.2 54.3 54.3
11/06/2018 04:58:28 45.5 46 46.18 45.7 45.8 45.8 53.81 54.36 54.73 54.2 54.3 54.3
11/06/2018 04:58:29 45.58 45.63 46.18 45.7 45.8 45.8 54.78 54.76 54.76 54.2 54.3 54.3
11/06/2018 04:58:30 45.32 45.62 46.18 45.7 45.8 45.8 54.21 54.52 54.76 54.2 54.3 54.3
11/06/2018 04:58:31 46.25 46.2 46.2 45.7 45.8 45.8 54.47 54.53 54.76 54.2 54.3 54.3
11/06/2018 04:58:32 45.23 45.88 46.2 45.7 45.8 45.8 54.13 54.61 54.76 54.2 54.3 54.3
11/06/2018 04:58:33 45.73 45.77 46.2 45.7 45.8 45.8 54.4 54.49 54.76 54.2 54.3 54.3
11/06/2018 04:58:34 45.75 46.02 46.2 45.7 45.8 45.8 53.59 54.34 54.76 54.2 54.3 54.3
11/06/2018 04:58:35 45.77 45.9 46.2 45.7 45.8 45.8 54.48 54.4 54.76 54.2 54.3 54.3
11/06/2018 04:58:36 45.95 46 46.2 45.7 45.8 45.8 53.64 54.22 54.76 54.2 54.3 54.3
11/06/2018 04:58:37 45.99 46.13 46.2 45.7 45.8 45.8 54.23 54.2 54.76 54.2 54.3 54.3
11/06/2018 04:58:38 45.56 46.01 46.2 45.8 45.8 45.8 53.88 54.17 54.76 54.2 54.3 54.3
11/06/2018 04:58:39 45.92 46.09 46.2 45.8 45.8 45.8 53.92 54.16 54.76 54.2 54.3 54.3
11/06/2018 04:58:40 45.49 45.8 46.2 45.8 45.8 45.8 54.3 54.25 54.76 54.2 54.3 54.3
11/06/2018 04:58:41 45.42 45.73 46.2 45.8 45.8 45.8 54.27 54.43 54.76 54.2 54.3 54.3
11/06/2018 04:58:42 45.28 45.58 46.2 45.7 45.8 45.8 54.17 54.35 54.76 54.2 54.3 54.3
11/06/2018 04:58:43 45.7 45.81 46.2 45.7 45.8 45.8 54.45 54.57 54.76 54.2 54.3 54.3
11/06/2018 04:58:44 46.34 46.12 46.2 45.7 45.8 45.8 54.83 54.74 54.76 54.2 54.3 54.3
11/06/2018 04:58:45 45.55 46.06 46.2 45.7 45.8 45.8 54.25 54.96 54.96 54.2 54.3 54.3
11/06/2018 04:58:46 45.7 45.84 46.2 45.8 45.8 45.8 53.66 54.41 54.96 54.2 54.3 54.3
11/06/2018 04:58:47 45.72 46.04 46.2 45.8 45.8 45.8 53.66 54.17 54.96 54.2 54.3 54.3
11/06/2018 04:58:48 45.04 45.76 46.2 45.7 45.8 45.8 53.98 54.14 54.96 54.2 54.3 54.3
11/06/2018 04:58:49 46.09 45.92 46.2 45.7 45.8 45.8 54.48 54.29 54.96 54.2 54.3 54.3
11/06/2018 04:58:50 46.22 46.27 46.27 45.8 45.8 45.8 54.49 54.53 54.96 54.2 54.3 54.3
11/06/2018 04:58:51 45.7 46.07 46.27 45.8 45.8 45.8 54.46 54.76 54.96 54.2 54.3 54.3
11/06/2018 04:58:52 45.41 45.9 46.27 45.7 45.8 45.8 54.08 54.53 54.96 54.2 54.3 54.3
11/06/2018 04:58:53 45.21 45.66 46.27 45.7 45.8 45.8 54.27 54.36 54.96 54.2 54.3 54.3
11/06/2018 04:58:54 46.18 46 46.27 45.7 45.8 45.8 55.39 55.01 55.01 54.2 54.3 54.3
11/06/2018 04:58:55 45.76 46.05 46.27 45.7 45.8 45.8 54.79 55.08 55.08 54.2 54.3 54.3
11/06/2018 04:58:56 45.96 46.14 46.27 45.7 45.8 45.8 54.41 54.83 55.08 54.2 54.3 54.3
11/06/2018 04:58:57 45.77 46.13 46.27 45.7 45.8 45.8 53.76 54.77 55.08 54.2 54.3 54.3
11/06/2018 04:58:58 45.75 45.99 46.27 45.7 45.8 45.8 54.72 54.63 55.08 54.2 54.3 54.3
11/06/2018 04:58:59 45.8 46.09 46.27 45.7 45.8 45.8 54.13 54.63 55.08 54.2 54.3 54.3
11/06/2018 04:59:00 46.12 46.16 46.27 45.7 45.8 45.8 54.53 54.53 55.08 54.2 54.3 54.3
11/06/2018 04:59:01 45.88 46.22 46.27 45.8 45.8 45.8 54.06 54.54 55.08 54.2 54.3 54.3
11/06/2018 04:59:02 45.84 45.96 46.27 45.7 45.8 45.8 54.14 54.38 55.08 54.2 54.3 54.3
11/06/2018 04:59:03 46.06 46.18 46.27 45.8 45.8 45.8 53.77 54.16 55.08 54.2 54.3 54.3
11/06/2018 04:59:04 45.51 45.99 46.27 45.8 45.8 45.8 53.8 54.01 55.08 54.2 54.3 54.3
11/06/2018 04:59:05 45.84 45.97 46.27 45.8 45.8 45.8 54.41 54.38 55.08 54.2 54.3 54.3
11/06/2018 04:59:06 45.34 45.97 46.27 45.8 45.8 45.8 54.42 54.45 55.08 54.2 54.3 54.3
11/06/2018 04:59:07 45.4 45.77 46.27 45.8 45.8 45.8 54.69 54.7 55.08 54.2 54.3 54.3
11/06/2018 04:59:08 46.16 45.95 46.27 45.8 45.8 45.8 54.32 54.65 55.08 54.3 54.3 54.3
11/06/2018 04:59:09 45.79 45.92 46.27 45.8 45.8 45.8 53.97 54.37 55.08 54.2 54.3 54.3
11/06/2018 04:59:10 45.25 45.93 46.27 45.8 45.8 45.8 54.38 54.45 55.08 54.2 54.3 54.3
11/06/2018 04:59:11 45.98 45.93 46.27 45.8 45.8 45.8 53.77 54.29 55.08 54.2 54.3 54.3
11/06/2018 04:59:12 45.01 45.88 46.27 45.7 45.8 45.8 53.82 54.17 55.08 54.2 54.3 54.3
11/06/2018 04:59:13 45.5 45.57 46.27 45.7 45.8 45.8 53.87 53.92 55.08 54.2 54.3 54.3
11/06/2018 04:59:14 45.72 45.83 46.27 45.7 45.8 45.8 54.58 54.43 55.08 54.2 54.3 54.3
11/06/2018 04:59:15 46.07 46.04 46.27 45.7 45.8 45.8 54.48 54.52 55.08 54.2 54.3 54.3
11/06/2018 04:59:16 46.13 46.28 46.28 45.7 45.8 45.8 54.26 54.5 55.08 54.2 54.3 54.3
11/06/2018 04:59:17 45.64 46.11 46.28 45.7 45.8 45.8 54.45 54.54 55.08 54.2 54.3 54.3
11/06/2018 04:59:18 45.51 46.04 46.28 45.7 45.8 45.8 54.26 54.42 55.08 54.3 54.3 54.3
11/06/2018 04:59:19 45.92 45.89 46.28 45.7 45.8 45.8 54.28 54.55 55.08 54.2 54.3 54.3
11/06/2018 04:59:20 45.64 45.84 46.28 45.7 45.8 45.8 54.55 54.62 55.08 54.3 54.3 54.3
11/06/2018 04:59:21 45.63 46.06 46.28 45.7 45.8 45.8 54.39 54.65 55.08 54.3 54.3 54.3
11/06/2018 04:59:22 45.48 45.74 46.28 45.7 45.8 45.8 54.26 54.58 55.08 54.3 54.3 54.3
11/06/2018 04:59:23 45.4 45.7 46.28 45.7 45.8 45.8 54.92 54.93 55.08 54.3 54.3 54.3
11/06/2018 04:59:24 44.8 45.66 46.28 45.7 45.8 45.8 54.64 54.79 55.08 54.3 54.3 54.3
11/06/2018 04:59:25 45.75 45.56 46.28 45.7 45.8 45.8 54.38 54.78 54.93 54.3 54.3 54.3
11/06/2018 04:59:26 45.92 45.94 46.28 45.7 45.8 45.8 54.28 54.61 54.93 54.3 54.3 54.3
11/06/2018 04:59:27 45.32 45.88 46.28 45.7 45.8 45.8 54.28 54.59 54.93 54.3 54.3 54.3
11/06/2018 04:59:28 46.4 46.11 46.28 45.7 45.8 45.8 54.4 54.45 54.93 54.3 54.3 54.3
11/06/2018 04:59:29 45.18 46.06 46.28 45.7 45.8 45.8 54.22 54.56 54.93 54.3 54.3 54.3
11/06/2018 04:59:30 46.2 46.05 46.28 45.7 45.8 45.8 54.47 54.54 54.93 54.3 54.3 54.3
11/06/2018 04:59:31 45.75 46.05 46.28 45.7 45.8 45.8 54.71 54.77 54.93 54.3 54.3 54.3
11/06/2018 04:59:32 45.96 46.15 46.28 45.7 45.8 45.8 54.31 54.65 54.93 54.3 54.3 54.3
11/06/2018 04:59:33 45.98 46.07 46.28 45.7 45.8 45.8 54.67 54.8 54.93 54.3 54.3 54.3
11/06/2018 04:59:34 45.61 46.04 46.28 45.7 45.8 45.8 55.33 55.15 55.15 54.3 54.3 54.3
11/06/2018 04:59:35 45.87 45.94 46.28 45.7 45.8 45.8 54.74 55.03 55.15 54.3 54.3 54.3
11/06/2018 04:59:36 45.44 45.83 46.28 45.7 45.8 45.8 54.61 55.09 55.15 54.3 54.3 54.3
11/06/2018 04:59:37 46.33 46.1 46.28 45.7 45.8 45.8 54.19 54.65 55.15 54.3 54.3 54.3
11/06/2018 04:59:38 46.13 46.38 46.38 45.7 45.8 45.8 54.36 54.66 55.15 54.3 54.3 54.3
11/06/2018 04:59:39 45.62 46.1 46.38 45.7 45.8 45.8 54.56 54.69 55.15 54.3 54.3 54.3
11/06/2018 04:59:40 45.94 46.22 46.38 45.7 45.8 45.8 54.29 54.6 55.15 54.3 54.3 54.3
11/06/2018 04:59:41 45.92 46.22 46.38 45.7 45.8 45.8 54.24 54.46 55.15 54.3 54.3 54.3
11/06/2018 04:59:42 46.09 46.07 46.38 45.7 45.8 45.8 54.02 54.33 55.15 54.3 54.3 54.3
11/06/2018 04:59:43 45.92 46.14 46.38 45.7 45.8 45.8 53.97 54.09 55.15 54.3 54.3 54.3
11/06/2018 04:59:44 45.97 46.12 46.38 45.8 45.8 45.8 54.19 54.36 55.15 54.3 54.3 54.3
11/06/2018 04:59:45 45.98 46.16 46.38 45.8 45.8 45.8 54.03 54.18 55.15 54.3 54.3 54.3
11/06/2018 04:59:46 45.81 46.06 46.38 45.8 45.8 45.8 54.87 54.7 55.15 54.3 54.3 54.3
11/06/2018 04:59:47 45.51 45.99 46.38 45.8 45.8 45.8 54.83 54.89 55.15 54.3 54.3 54.3
11/06/2018 04:59:48 46.19 46.19 46.38 45.8 45.8 45.8 54.43 54.82 55.15 54.3 54.3 54.3
11/06/2018 04:59:49 46.35 46.32 46.38 45.8 45.8 45.8 54.77 54.76 55.15 54.3 54.3 54.3
11/06/2018 04:59:50 45.83 46.28 46.38 45.8 45.8 45.8 54.36 54.76 55.15 54.3 54.3 54.3
11/06/2018 04:59:51 45.93 46.11 46.38 45.8 45.8 45.8 54.23 54.51 55.15 54.3 54.3 54.3
11/06/2018 04:59:52 45.64 46.1 46.38 45.8 45.8 45.8 54.41 54.47 55.15 54.3 54.3 54.3
11/06/2018 04:59:53 45.13 45.81 46.38 45.8 45.8 45.8 53.83 54.39 55.15 54.3 54.3 54.3
11/06/2018 04:59:54 45.52 45.61 46.38 45.8 45.8 45.8 54.5 54.48 55.15 54.3 54.3 54.3
11/06/2018 04:59:55 45.84 46.02 46.38 45.8 45.8 45.8 54.58 54.66 55.15 54.3 54.3 54.3
11/06/2018 04:59:56 45.94 45.94 46.38 45.8 45.8 45.8 54.62 54.7 55.15 54.3 54.3 54.3
11/06/2018 04:59:57 45.87 45.91 46.38 45.8 45.8 45.8 53.69 54.56 55.15 54.3 54.3 54.3
11/06/2018 04:59:58 45.94 46.11 46.38 45.8 45.8 45.8 54.34 54.36 55.15 54.3 54.3 54.3
11/06/2018 04:59:59 45.8 45.99 46.38 45.8 45.8 45.8 54.28 54.35 55.15 54.3 54.3 54.3
11/06/2018 05:00:00 45.68 46.07 46.38 45.8 45.8 45.8 54.27 54.51 55.15 54.3 54.3 54.3
11/06/2018 05:00:01 45.67 45.99 46.38 45.8 45.8 45.8 54.53 54.53 55.15 54.3 54.3 54.3
11/06/2018 05:00:02 45.68 45.88 46.38 45.8 45.8 45.8 53.5 54.31 55.15 54.3 54.3 54.3
11/06/2018 05:00:03 45.91 45.94 46.38 45.8 45.8 45.8 54.24 54.16 55.15 54.3 54.3 54.3
11/06/2018 05:00:04 46.22 46.17 46.38 45.8 45.8 45.8 54.32 54.38 55.09 54.3 54.3 54.3
11/06/2018 05:00:05 46.36 46.4 46.4 45.8 45.8 45.8 54.6 54.61 55.09 54.3 54.3 54.3
11/06/2018 05:00:06 46.18 46.39 46.4 45.8 45.8 45.8 54.29 54.54 54.89 54.3 54.3 54.3
11/06/2018 05:00:07 45.54 46.41 46.41 45.8 45.8 45.8 54.28 54.59 54.89 54.3 54.3 54.3
11/06/2018 05:00:08 46.41 46.2 46.41 45.8 45.8 45.8 54.44 54.47 54.89 54.3 54.3 54.3
11/06/2018 05:00:09 46.05 46.2 46.41 45.8 45.8 45.8 54.09 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:00:10 45.37 46.23 46.41 45.8 45.8 45.8 54.28 54.42 54.89 54.3 54.3 54.3
11/06/2018 05:00:11 45.87 45.9 46.41 45.8 45.8 45.8 54.17 54.44 54.89 54.3 54.3 54.3
11/06/2018 05:00:12 45.26 45.83 46.41 45.8 45.8 45.8 53.84 54.25 54.89 54.3 54.3 54.3
11/06/2018 05:00:13 45.98 45.88 46.41 45.8 45.8 45.8 53.94 54.2 54.89 54.3 54.3 54.3
11/06/2018 05:00:14 45.78 45.98 46.41 45.8 45.8 45.8 54.12 54.2 54.89 54.3 54.3 54.3
11/06/2018 05:00:15 45.45 45.86 46.41 45.8 45.8 45.8 54.45 54.46 54.89 54.3 54.3 54.3
11/06/2018 05:00:16 45.72 45.93 46.41 45.8 45.8 45.8 54 54.31 54.89 54.3 54.3 54.3
11/06/2018 05:00:17 45.83 45.91 46.41 45.8 45.8 45.8 53.95 54.06 54.82 54.3 54.3 54.3
11/06/2018 05:00:18 45.55 46.01 46.41 45.8 45.8 45.8 54.37 54.32 54.76 54.3 54.3 54.3
11/06/2018 05:00:19 45.87 45.98 46.41 45.8 45.8 45.8 54.13 54.42 54.76 54.3 54.3 54.3
11/06/2018 05:00:20 45.93 45.96 46.41 45.8 45.8 45.8 53.93 54.32 54.7 54.3 54.3 54.3
11/06/2018 05:00:21 46.3 46.28 46.41 45.8 45.8 45.8 54.13 54.18 54.7 54.3 54.3 54.3
11/06/2018 05:00:22 45.65 46.26 46.41 45.8 45.8 45.8 54.37 54.48 54.7 54.3 54.3 54.3
11/06/2018 05:00:23 45.32 45.93 46.41 45.8 45.8 45.8 54.55 54.61 54.7 54.3 54.3 54.3
11/06/2018 05:00:24 46.4 46.17 46.41 45.8 45.8 45.8 54.58 54.65 54.7 54.3 54.3 54.3
11/06/2018 05:00:25 46.26 46.27 46.41 45.8 45.8 45.8 53.96 54.58 54.7 54.3 54.3 54.3
11/06/2018 05:00:26 45.81 46.19 46.41 45.8 45.8 45.8 54.12 54.41 54.65 54.3 54.3 54.3
11/06/2018 05:00:27 45.67 46.16 46.41 45.8 45.8 45.8 53.91 54.17 54.65 54.3 54.3 54.3
11/06/2018 05:00:28 46.05 45.99 46.41 45.8 45.8 45.8 54.45 54.38 54.65 54.3 54.3 54.3
11/06/2018 05:00:29 46.05 46.23 46.41 45.8 45.8 45.8 54.04 54.24 54.65 54.3 54.3 54.3
11/06/2018 05:00:30 45.96 46.09 46.41 45.8 45.8 45.8 54.33 54.53 54.65 54.3 54.3 54.3
11/06/2018 05:00:31 45.54 46.03 46.41 45.8 45.8 45.8 54.09 54.45 54.65 54.3 54.3 54.3
11/06/2018 05:00:32 45.33 45.81 46.41 45.8 45.8 45.8 53.82 54.31 54.65 54.3 54.3 54.3
11/06/2018 05:00:33 45.13 45.5 46.41 45.8 45.8 45.8 54.83 54.6 54.65 54.3 54.3 54.3
11/06/2018 05:00:34 46.46 46.13 46.41 45.8 45.8 45.8 54.37 54.67 54.67 54.3 54.3 54.3
11/06/2018 05:00:35 45.62 46.03 46.41 45.8 45.8 45.8 54.58 54.62 54.67 54.3 54.3 54.3
11/06/2018 05:00:36 45.67 46.01 46.41 45.8 45.8 45.8 54.31 54.79 54.79 54.3 54.3 54.3
11/06/2018 05:00:37 45.91 46 46.28 45.8 45.8 45.8 54.5 54.59 54.79 54.3 54.3 54.3
11/06/2018 05:00:38 45.92 46.04 46.28 45.8 45.8 45.8 54.32 54.52 54.79 54.3 54.3 54.3
11/06/2018 05:00:39 46.03 45.98 46.28 45.8 45.8 45.8 54.9 54.72 54.79 54.3 54.3 54.3
11/06/2018 05:00:40 45.49 45.99 46.28 45.8 45.8 45.8 54.51 54.88 54.88 54.3 54.3 54.3
11/06/2018 05:00:41 45.55 45.85 46.28 45.8 45.8 45.8 54.25 54.65 54.88 54.3 54.3 54.3
11/06/2018 05:00:42 45.52 45.75 46.28 45.8 45.8 45.8 54.49 54.54 54.88 54.3 54.3 54.3
11/06/2018 05:00:43 46.02 46.08 46.28 45.8 45.8 45.8 55.05 55.07 55.07 54.3 54.3 54.3
11/06/2018 05:00:44 45.61 45.85 46.28 45.8 45.8 45.8 54.43 55.07 55.07 54.3 54.3 54.3
11/06/2018 05:00:45 45.62 45.83 46.28 45.8 45.8 45.8 53.7 54.62 55.07 54.3 54.3 54.3
11/06/2018 05:00:46 45.83 46.08 46.28 45.8 45.8 45.8 54.2 54.22 55.07 54.3 54.3 54.3
11/06/2018 05:00:47 45.3 45.78 46.28 45.8 45.8 45.8 54.36 54.45 55.07 54.3 54.3 54.3
11/06/2018 05:00:48 46.25 45.93 46.28 45.8 45.8 45.8 54.51 54.51 55.07 54.3 54.3 54.3
11/06/2018 05:00:49 46.01 46.14 46.28 45.8 45.8 45.8 54.42 54.54 55.07 54.3 54.3 54.3
11/06/2018 05:00:50 45.39 46.1 46.28 45.8 45.8 45.8 54.13 54.82 55.07 54.3 54.3 54.3
11/06/2018 05:00:51 46.18 46.09 46.27 45.8 45.8 45.8 53.92 54.16 55.07 54.3 54.3 54.3
11/06/2018 05:00:52 45.46 46.06 46.27 45.8 45.8 45.8 53.86 54.04 55.07 54.3 54.3 54.3
11/06/2018 05:00:53 45.8 45.8 46.27 45.8 45.8 45.8 54.55 54.46 55.07 54.3 54.3 54.3
11/06/2018 05:00:54 45.81 45.94 46.27 45.8 45.8 45.8 54.57 54.71 55.07 54.3 54.3 54.3
11/06/2018 05:00:55 45.91 46.12 46.23 45.8 45.8 45.8 54.36 54.67 55.07 54.3 54.3 54.3
11/06/2018 05:00:56 45.67 45.92 46.23 45.8 45.8 45.8 54.27 54.52 55.07 54.3 54.3 54.3
11/06/2018 05:00:57 45.32 45.83 46.23 45.8 45.8 45.8 54.04 54.38 55.07 54.3 54.3 54.3
11/06/2018 05:00:58 45.95 45.87 46.23 45.8 45.8 45.8 54.26 54.43 55.07 54.3 54.3 54.3
11/06/2018 05:00:59 45.79 45.94 46.14 45.8 45.8 45.8 54.02 54.29 55.07 54.3 54.3 54.3
11/06/2018 05:01:00 45.32 45.91 46.14 45.8 45.8 45.8 53.76 54.14 55.07 54.3 54.3 54.3
11/06/2018 05:01:01 45.89 45.94 46.14 45.8 45.8 45.8 53.95 54.11 55.07 54.3 54.3 54.3
11/06/2018 05:01:02 46.43 46.36 46.36 45.8 45.8 45.8 54.51 54.39 55.07 54.3 54.3 54.3
11/06/2018 05:01:03 45.86 46.47 46.47 45.8 45.8 45.8 54.63 54.56 55.07 54.3 54.3 54.3
11/06/2018 05:01:04 45.99 46.11 46.47 45.8 45.8 45.8 54.56 54.71 55.07 54.3 54.3 54.3
11/06/2018 05:01:05 45.54 46.04 46.47 45.8 45.8 45.8 53.96 54.68 55.07 54.3 54.3 54.3
11/06/2018 05:01:06 45.98 46.11 46.47 45.8 45.8 45.8 54.3 54.39 55.07 54.3 54.3 54.3
11/06/2018 05:01:07 45.21 45.89 46.47 45.8 45.8 45.8 54 54.37 55.07 54.3 54.3 54.3
11/06/2018 05:01:08 45.99 45.93 46.47 45.8 45.8 45.8 53.83 54.02 55.07 54.3 54.3 54.3
11/06/2018 05:01:09 46.02 46.08 46.47 45.8 45.8 45.8 54.88 54.66 55.07 54.3 54.3 54.3
11/06/2018 05:01:10 46.11 46.1 46.47 45.8 45.8 45.8 54.58 54.66 55.07 54.3 54.3 54.3
11/06/2018 05:01:11 45.66 46.02 46.47 45.8 45.8 45.8 54.23 54.73 55.07 54.3 54.3 54.3
11/06/2018 05:01:12 45.63 45.99 46.47 45.8 45.8 45.8 54.34 54.46 55.07 54.3 54.3 54.3
11/06/2018 05:01:13 45.41 45.8 46.47 45.8 45.8 45.8 53.76 54.43 55.07 54.3 54.3 54.3
11/06/2018 05:01:14 46.06 46.07 46.47 45.8 45.8 45.8 54.38 54.32 54.82 54.3 54.3 54.3
11/06/2018 05:01:15 45.93 46.02 46.47 45.8 45.8 45.8 54.56 54.67 54.82 54.3 54.3 54.3
11/06/2018 05:01:16 45.79 46.09 46.47 45.8 45.8 45.8 54.36 54.61 54.82 54.3 54.3 54.3
11/06/2018 05:01:17 45.58 45.9 46.47 45.8 45.8 45.8 54.1 54.52 54.82 54.3 54.3 54.3
11/06/2018 05:01:18 45.75 45.95 46.47 45.8 45.8 45.8 54.22 54.37 54.82 54.3 54.3 54.3
11/06/2018 05:01:19 45.38 45.91 46.47 45.8 45.8 45.8 54.11 54.3 54.82 54.3 54.3 54.3
11/06/2018 05:01:20 46.35 46.13 46.47 45.8 45.8 45.8 54.19 54.36 54.73 54.3 54.3 54.3
11/06/2018 05:01:21 46.11 46.4 46.47 45.8 45.8 45.8 54.37 54.4 54.73 54.3 54.3 54.3
11/06/2018 05:01:22 45.9 46.09 46.47 45.8 45.8 45.8 54.55 54.64 54.73 54.3 54.3 54.3
11/06/2018 05:01:23 46.06 46.15 46.47 45.8 45.8 45.8 54.03 54.42 54.73 54.3 54.3 54.3
11/06/2018 05:01:24 46 46.25 46.47 45.8 45.8 45.8 54.28 54.58 54.73 54.3 54.3 54.3
11/06/2018 05:01:25 46.55 46.66 46.66 45.8 45.8 45.8 54.43 54.52 54.73 54.3 54.3 54.3
11/06/2018 05:01:26 46.08 46.36 46.66 45.8 45.8 45.8 54.82 54.75 54.75 54.3 54.3 54.3
11/06/2018 05:01:27 46.03 46.23 46.66 45.8 45.8 45.8 54.17 54.59 54.75 54.3 54.3 54.3
11/06/2018 05:01:28 45.46 46.14 46.66 45.8 45.8 45.8 54.5 54.48 54.75 54.3 54.3 54.3
11/06/2018 05:01:29 45.51 45.74 46.66 45.8 45.8 45.8 54.49 54.64 54.75 54.3 54.3 54.3
11/06/2018 05:01:30 46.18 46.1 46.66 45.8 45.8 45.8 54.91 54.84 54.84 54.3 54.3 54.3
11/06/2018 05:01:31 46.31 46.32 46.66 45.8 45.8 45.8 54.38 54.95 54.95 54.3 54.3 54.3
11/06/2018 05:01:32 45.66 46.23 46.66 45.8 45.8 45.8 54.24 54.56 54.95 54.3 54.3 54.3
11/06/2018 05:01:33 45.81 46.16 46.66 45.8 45.8 45.8 54.32 54.61 54.95 54.3 54.3 54.3
11/06/2018 05:01:34 45.78 46.07 46.66 45.8 45.8 45.8 54.54 54.55 54.95 54.3 54.3 54.3
11/06/2018 05:01:35 45.97 46.12 46.66 45.8 45.8 45.8 54.11 54.48 54.95 54.3 54.3 54.3
11/06/2018 05:01:36 45.34 45.97 46.66 45.8 45.8 45.8 53.98 54.28 54.95 54.3 54.3 54.3
11/06/2018 05:01:37 45.65 45.71 46.66 45.8 45.8 45.8 55.08 54.8 54.95 54.3 54.3 54.3
11/06/2018 05:01:38 45.77 45.89 46.66 45.8 45.8 45.8 54.12 54.77 54.95 54.3 54.3 54.3
11/06/2018 05:01:39 46.17 46.26 46.66 45.8 45.8 45.8 54.21 54.45 54.95 54.3 54.3 54.3
11/06/2018 05:01:40 45.86 46.27 46.66 45.8 45.8 45.8 54.4 54.56 54.95 54.3 54.3 54.3
11/06/2018 05:01:41 45.62 45.96 46.66 45.8 45.8 45.8 54.18 54.41 54.95 54.3 54.3 54.3
11/06/2018 05:01:42 45.68 45.96 46.66 45.8 45.8 45.8 54.65 54.95 54.95 54.3 54.3 54.3
11/06/2018 05:01:43 45.41 45.78 46.66 45.8 45.8 45.8 53.41 54.37 54.95 54.3 54.3 54.3
11/06/2018 05:01:44 45.94 45.87 46.66 45.8 45.8 45.8 54.5 54.34 54.95 54.3 54.3 54.3
11/06/2018 05:01:45 45.83 45.96 46.66 45.8 45.8 45.8 54.49 54.43 54.95 54.3 54.3 54.3
11/06/2018 05:01:46 45.51 45.9 46.66 45.8 45.8 45.8 54.49 54.57 54.95 54.3 54.3 54.3
11/06/2018 05:01:47 45.65 45.88 46.66 45.8 45.8 45.8 54.05 54.46 54.95 54.3 54.3 54.3
11/06/2018 05:01:48 45.12 45.68 46.66 45.8 45.8 45.8 54.2 54.45 54.95 54.3 54.3 54.3
11/06/2018 05:01:49 46.16 45.99 46.66 45.8 45.8 45.8 54.13 54.42 54.95 54.3 54.3 54.3
11/06/2018 05:01:50 45.8 46.05 46.66 45.8 45.8 45.8 53.91 54.16 54.95 54.3 54.3 54.3
11/06/2018 05:01:51 46.18 46.17 46.66 45.8 45.8 45.8 54.59 54.53 54.95 54.3 54.3 54.3
11/06/2018 05:01:52 45.14 46.13 46.66 45.8 45.8 45.8 54.41 54.58 54.95 54.3 54.3 54.3
11/06/2018 05:01:53 45.57 45.67 46.66 45.8 45.8 45.8 54.23 54.65 54.95 54.3 54.3 54.3
11/06/2018 05:01:54 45.52 45.76 46.66 45.8 45.8 45.8 54.06 54.33 54.95 54.3 54.3 54.3
11/06/2018 05:01:55 45.82 45.85 46.36 45.8 45.8 45.8 54.1 54.43 54.95 54.3 54.3 54.3
11/06/2018 05:01:56 46.06 46.12 46.32 45.8 45.8 45.8 54.52 54.52 54.95 54.3 54.3 54.3
11/06/2018 05:01:57 45.08 45.92 46.32 45.8 45.8 45.8 53.76 54.28 54.95 54.3 54.3 54.3
11/06/2018 05:01:58 45.63 45.84 46.32 45.8 45.8 45.8 54.42 54.37 54.95 54.3 54.3 54.3
11/06/2018 05:01:59 45.54 45.63 46.32 45.8 45.8 45.8 54 54.29 54.95 54.3 54.3 54.3
11/06/2018 05:02:00 45.58 45.66 46.32 45.8 45.8 45.8 53.88 54.4 54.95 54.3 54.3 54.3
11/06/2018 05:02:01 45.57 45.75 46.27 45.8 45.8 45.8 54.31 54.32 54.95 54.3 54.3 54.3
11/06/2018 05:02:02 45.51 45.71 46.27 45.8 45.8 45.8 53.96 54.33 54.95 54.3 54.3 54.3
11/06/2018 05:02:03 46.37 46.16 46.27 45.8 45.8 45.8 54.54 54.41 54.95 54.3 54.3 54.3
11/06/2018 05:02:04 45.79 46.17 46.27 45.8 45.8 45.8 54.12 54.4 54.95 54.3 54.3 54.3
11/06/2018 05:02:05 46.05 46.18 46.27 45.8 45.8 45.8 53.81 54.29 54.95 54.3 54.3 54.3
11/06/2018 05:02:06 45.56 46.02 46.27 45.8 45.8 45.8 54.08 54.25 54.95 54.3 54.3 54.3
11/06/2018 05:02:07 45.4 45.95 46.27 45.8 45.8 45.8 54.34 54.32 54.95 54.3 54.3 54.3
11/06/2018 05:02:08 46.16 46.03 46.27 45.8 45.8 45.8 54.12 54.42 54.95 54.3 54.3 54.3
11/06/2018 05:02:09 45.82 46.06 46.27 45.8 45.8 45.8 54.44 54.46 54.95 54.3 54.3 54.3
11/06/2018 05:02:10 45.75 46 46.18 45.8 45.8 45.8 53.8 54.36 54.95 54.3 54.3 54.3
11/06/2018 05:02:11 46.16 46.2 46.2 45.8 45.8 45.8 54.33 54.32 54.95 54.3 54.3 54.3
11/06/2018 05:02:12 44.86 46.11 46.2 45.8 45.8 45.8 54.13 54.42 54.65 54.3 54.3 54.3
11/06/2018 05:02:13 46.25 46.14 46.2 45.8 45.8 45.8 54.57 54.54 54.65 54.3 54.3 54.3
11/06/2018 05:02:14 45.98 46.14 46.2 45.8 45.8 45.8 53.84 54.46 54.65 54.3 54.3 54.3
11/06/2018 05:02:15 46.27 46.23 46.23 45.8 45.8 45.8 54.11 54.25 54.65 54.3 54.3 54.3
11/06/2018 05:02:16 45.13 46.2 46.23 45.8 45.8 45.8 53.84 54.16 54.65 54.3 54.3 54.3
11/06/2018 05:02:17 45.6 45.75 46.23 45.8 45.8 45.8 54.25 54.25 54.65 54.3 54.3 54.3
11/06/2018 05:02:18 46.05 46.08 46.23 45.8 45.8 45.8 54.03 54.49 54.65 54.3 54.3 54.3
11/06/2018 05:02:19 46.26 46.23 46.23 45.8 45.8 45.8 54.29 54.33 54.65 54.3 54.3 54.3
11/06/2018 05:02:20 46.62 46.52 46.52 45.8 45.8 45.8 54.17 54.29 54.65 54.3 54.3 54.3
11/06/2018 05:02:21 45.95 46.57 46.57 45.8 45.8 45.8 54.3 54.5 54.65 54.3 54.3 54.3
11/06/2018 05:02:22 46.05 46.27 46.57 45.8 45.8 45.8 54.5 54.51 54.65 54.3 54.3 54.3
11/06/2018 05:02:23 46 46.21 46.57 45.8 45.8 45.8 54.41 54.47 54.54 54.3 54.3 54.3
11/06/2018 05:02:24 46.41 46.44 46.57 45.8 45.8 45.8 54.33 54.74 54.74 54.3 54.3 54.3
11/06/2018 05:02:25 45.43 46.43 46.57 45.8 45.8 45.8 54.78 54.68 54.74 54.3 54.3 54.3
11/06/2018 05:02:26 44.99 45.79 46.57 45.8 45.8 45.8 53.61 54.58 54.74 54.3 54.3 54.3
11/06/2018 05:02:27 45.23 45.84 46.57 45.8 45.8 45.8 53.43 54.15 54.74 54.3 54.3 54.3
11/06/2018 05:02:28 45.89 45.68 46.57 45.8 45.8 45.8 54.48 54.28 54.74 54.3 54.3 54.3
11/06/2018 05:02:29 45.92 45.95 46.57 45.8 45.8 45.8 54.49 54.49 54.74 54.3 54.3 54.3
11/06/2018 05:02:30 45.89 46.17 46.57 45.8 45.8 45.8 54.35 54.75 54.75 54.3 54.3 54.3
11/06/2018 05:02:31 45.61 45.85 46.57 45.8 45.8 45.8 53.73 54.3 54.75 54.3 54.3 54.3
11/06/2018 05:02:32 45.55 45.79 46.57 45.8 45.8 45.8 53.87 54.03 54.75 54.3 54.3 54.3
11/06/2018 05:02:33 45.06 45.67 46.57 45.8 45.8 45.8 54.35 54.32 54.75 54.3 54.3 54.3
11/06/2018 05:02:34 45.88 45.7 46.57 45.8 45.8 45.8 54.42 54.52 54.75 54.3 54.3 54.3
11/06/2018 05:02:35 45.62 45.89 46.57 45.8 45.8 45.8 54.14 54.65 54.75 54.3 54.3 54.3
11/06/2018 05:02:36 45.92 46.02 46.57 45.8 45.8 45.8 54.22 54.31 54.75 54.3 54.3 54.3
11/06/2018 05:02:37 45.36 45.95 46.57 45.8 45.8 45.8 54.74 54.71 54.75 54.3 54.3 54.3
11/06/2018 05:02:38 46.07 45.94 46.57 45.8 45.8 45.8 54.61 54.79 54.79 54.3 54.3 54.3
11/06/2018 05:02:39 45.97 46.15 46.57 45.8 45.8 45.8 54.34 54.66 54.79 54.3 54.3 54.3
11/06/2018 05:02:40 45.78 46.04 46.57 45.8 45.8 45.8 54.14 54.51 54.79 54.3 54.3 54.3
11/06/2018 05:02:41 46.14 46.19 46.57 45.8 45.8 45.8 53.9 54.35 54.79 54.3 54.3 54.3
11/06/2018 05:02:42 46.09 46.26 46.57 45.8 45.8 45.8 54.33 54.29 54.79 54.3 54.3 54.3
11/06/2018 05:02:43 45.89 46.36 46.57 45.8 45.8 45.8 54.39 54.52 54.79 54.3 54.3 54.3
11/06/2018 05:02:44 45.99 46.07 46.57 45.8 45.8 45.8 54.15 54.45 54.79 54.3 54.3 54.3
11/06/2018 05:02:45 45.77 46.03 46.57 45.8 45.8 45.8 54.12 54.53 54.79 54.3 54.3 54.3
11/06/2018 05:02:46 45.39 45.82 46.57 45.8 45.8 45.8 54.7 54.61 54.79 54.3 54.3 54.3
11/06/2018 05:02:47 46.11 46.1 46.57 45.8 45.8 45.8 54.07 54.41 54.79 54.3 54.3 54.3
11/06/2018 05:02:48 45.84 46.2 46.57 45.8 45.8 45.8 54.58 54.66 54.79 54.3 54.3 54.3
11/06/2018 05:02:49 45.79 45.96 46.57 45.8 45.8 45.8 54.23 54.54 54.79 54.3 54.3 54.3
11/06/2018 05:02:50 45.31 45.92 46.57 45.8 45.8 45.8 53.79 54.41 54.79 54.3 54.3 54.3
11/06/2018 05:02:51 45.74 45.77 46.44 45.8 45.8 45.8 53.93 54.08 54.79 54.3 54.3 54.3
11/06/2018 05:02:52 45.05 45.8 46.44 45.8 45.8 45.8 53.74 54.1 54.79 54.3 54.3 54.3
11/06/2018 05:02:53 45.73 45.61 46.44 45.8 45.8 45.8 53.68 53.89 54.79 54.3 54.3 54.3
11/06/2018 05:02:54 45.97 45.91 46.43 45.8 45.8 45.8 54.04 54.02 54.79 54.3 54.3 54.3
11/06/2018 05:02:55 45.71 46.1 46.36 45.8 45.8 45.8 54.06 54.14 54.79 54.3 54.3 54.3
11/06/2018 05:02:56 45.93 46.08 46.36 45.8 45.8 45.8 53.57 54.08 54.79 54.3 54.3 54.3
11/06/2018 05:02:57 46 45.98 46.36 45.8 45.8 45.8 54.46 54.26 54.79 54.3 54.3 54.3
11/06/2018 05:02:58 45.47 46.02 46.36 45.8 45.8 45.8 54.62 54.69 54.79 54.3 54.3 54.3
11/06/2018 05:02:59 45.73 46 46.36 45.8 45.8 45.8 54.26 54.57 54.79 54.3 54.3 54.3
11/06/2018 05:03:00 45.56 45.66 46.36 45.8 45.8 45.8 54.05 54.39 54.79 54.3 54.3 54.3
11/06/2018 05:03:01 45.56 45.75 46.36 45.8 45.8 45.8 54.21 54.27 54.79 54.3 54.3 54.3
11/06/2018 05:03:02 46.13 45.98 46.36 45.8 45.8 45.8 54.49 54.5 54.79 54.3 54.3 54.3
11/06/2018 05:03:03 45.89 46.09 46.36 45.8 45.8 45.8 53.75 54.33 54.79 54.3 54.3 54.3
11/06/2018 05:03:04 46.14 46.28 46.36 45.8 45.8 45.8 54.08 54.14 54.79 54.3 54.3 54.3
11/06/2018 05:03:05 45.55 46.21 46.36 45.8 45.8 45.8 54.19 54.28 54.79 54.3 54.3 54.3
11/06/2018 05:03:06 45.2 45.89 46.36 45.8 45.8 45.8 54.76 54.6 54.79 54.3 54.3 54.3
11/06/2018 05:03:07 45.59 45.79 46.36 45.8 45.8 45.8 54.22 54.65 54.79 54.3 54.3 54.3
11/06/2018 05:03:08 46.28 46.07 46.36 45.8 45.8 45.8 54.28 54.48 54.69 54.3 54.3 54.3
11/06/2018 05:03:09 45.91 46.1 46.36 45.8 45.8 45.8 54.14 54.35 54.69 54.3 54.3 54.3
11/06/2018 05:03:10 45.2 45.88 46.36 45.8 45.8 45.8 54.11 54.35 54.69 54.3 54.3 54.3
11/06/2018 05:03:11 46.14 46.08 46.36 45.8 45.8 45.8 54.34 54.39 54.69 54.3 54.3 54.3
11/06/2018 05:03:12 45.84 46 46.36 45.8 45.8 45.8 54.46 54.46 54.69 54.3 54.3 54.3
11/06/2018 05:03:13 45.72 45.96 46.28 45.8 45.8 45.8 54.71 54.77 54.77 54.3 54.3 54.3
11/06/2018 05:03:14 46.35 46.24 46.28 45.8 45.8 45.8 53.9 54.68 54.77 54.3 54.3 54.3
11/06/2018 05:03:15 45.7 46.14 46.28 45.8 45.8 45.8 54.92 54.77 54.77 54.3 54.3 54.3
11/06/2018 05:03:16 45.62 45.98 46.28 45.8 45.8 45.8 53.88 54.62 54.77 54.3 54.3 54.3
11/06/2018 05:03:17 46.35 46.2 46.28 45.8 45.8 45.8 54.49 54.54 54.77 54.3 54.3 54.3
11/06/2018 05:03:18 45.92 46.1 46.28 45.8 45.8 45.8 53.91 54.44 54.77 54.3 54.3 54.3
11/06/2018 05:03:19 45.46 46.07 46.28 45.8 45.8 45.8 54.04 54.24 54.77 54.3 54.3 54.3
11/06/2018 05:03:20 46.35 46.17 46.28 45.8 45.8 45.8 54.31 54.34 54.77 54.3 54.3 54.3
11/06/2018 05:03:21 46.08 46.38 46.38 45.8 45.8 45.8 54.8 54.86 54.86 54.3 54.3 54.3
11/06/2018 05:03:22 45.99 46.19 46.38 45.8 45.8 45.8 53.98 54.7 54.86 54.3 54.3 54.3
11/06/2018 05:03:23 45.88 46.03 46.38 45.8 45.8 45.8 54.27 54.48 54.86 54.3 54.3 54.3
11/06/2018 05:03:24 45.81 46.05 46.38 45.8 45.8 45.8 54 54.44 54.86 54.3 54.3 54.3
11/06/2018 05:03:25 45.56 45.98 46.38 45.8 45.8 45.8 54.59 54.47 54.86 54.3 54.3 54.3
11/06/2018 05:03:26 46.13 46.25 46.38 45.8 45.8 45.8 54.11 54.63 54.86 54.3 54.3 54.3
11/06/2018 05:03:27 46.3 46.28 46.38 45.8 45.8 45.8 53.84 54.21 54.86 54.3 54.3 54.3
11/06/2018 05:03:28 45.99 46.26 46.38 45.8 45.8 45.8 54.42 54.37 54.86 54.3 54.3 54.3
11/06/2018 05:03:29 46.04 46.22 46.38 45.8 45.8 45.8 54.62 54.65 54.86 54.3 54.3 54.3
11/06/2018 05:03:30 45.81 46.28 46.38 45.8 45.8 45.8 54.16 54.54 54.86 54.3 54.3 54.3
11/06/2018 05:03:31 46.32 46.31 46.38 45.8 45.8 45.8 53.9 54.34 54.86 54.3 54.3 54.3
11/06/2018 05:03:32 45.57 46.23 46.38 45.8 45.8 45.8 54.66 54.49 54.86 54.3 54.3 54.3
11/06/2018 05:03:33 46.02 45.98 46.38 45.8 45.8 45.8 54.11 54.48 54.86 54.3 54.3 54.3
11/06/2018 05:03:34 45.55 45.98 46.38 45.8 45.8 45.8 54.53 54.5 54.86 54.3 54.3 54.3
11/06/2018 05:03:35 45.73 45.87 46.38 45.8 45.8 45.8 54.67 54.67 54.86 54.3 54.3 54.3
11/06/2018 05:03:36 45.48 45.85 46.38 45.8 45.8 45.8 54.87 54.93 54.93 54.3 54.3 54.3
11/06/2018 05:03:37 45.86 45.92 46.38 45.8 45.8 45.8 54.42 54.88 54.93 54.3 54.3 54.3
11/06/2018 05:03:38 46.44 46.44 46.44 45.8 45.8 45.8 54.86 54.94 54.94 54.3 54.3 54.3
11/06/2018 05:03:39 45.92 46.07 46.44 45.8 45.8 45.8 53.57 54.79 54.94 54.3 54.3 54.3
11/06/2018 05:03:40 45.95 46.22 46.44 45.8 45.8 45.8 54.5 54.51 54.94 54.3 54.3 54.3
11/06/2018 05:03:41 46.55 46.38 46.44 45.8 45.8 45.8 54.31 54.4 54.94 54.3 54.3 54.3
11/06/2018 05:03:42 45.84 46.39 46.44 45.8 45.8 45.8 54.71 54.86 54.94 54.3 54.3 54.3
11/06/2018 05:03:43 45.46 46.22 46.44 45.8 45.8 45.8 53.89 54.49 54.94 54.3 54.3 54.3
11/06/2018 05:03:44 45.73 45.95 46.44 45.8 45.8 45.8 54.57 54.6 54.94 54.3 54.3 54.3
11/06/2018 05:03:45 45.77 45.92 46.44 45.8 45.8 45.8 54.1 54.51 54.94 54.3 54.3 54.3
11/06/2018 05:03:46 45.51 45.94 46.44 45.8 45.8 45.8 54.18 54.49 54.94 54.3 54.3 54.3
11/06/2018 05:03:47 45.45 45.79 46.44 45.8 45.8 45.8 53.93 54.24 54.94 54.3 54.3 54.3
11/06/2018 05:03:48 45.43 45.67 46.44 45.8 45.8 45.8 54.3 54.37 54.94 54.3 54.3 54.3
11/06/2018 05:03:49 46.04 45.9 46.44 45.8 45.8 45.8 54.8 54.85 54.94 54.3 54.3 54.3
11/06/2018 05:03:50 45.58 46.13 46.44 45.8 45.8 45.8 54.47 54.68 54.94 54.3 54.3 54.3
11/06/2018 05:03:51 45.76 45.92 46.44 45.8 45.8 45.8 54.43 54.72 54.94 54.3 54.3 54.3
11/06/2018 05:03:52 46.18 46.1 46.44 45.8 45.8 45.8 54.46 54.75 54.94 54.3 54.3 54.3
11/06/2018 05:03:53 46.31 46.61 46.61 45.8 45.8 45.8 55.18 54.98 54.98 54.3 54.3 54.3
11/06/2018 05:03:54 45.62 46.14 46.61 45.8 45.8 45.8 54.42 55.12 55.12 54.3 54.3 54.3
11/06/2018 05:03:55 46.34 46.31 46.61 45.8 45.8 45.8 55.08 55.05 55.12 54.3 54.3 54.3
11/06/2018 05:03:56 44.86 46.16 46.61 45.8 45.8 45.8 54.18 54.92 55.12 54.3 54.3 54.3
11/06/2018 05:03:57 45.29 45.5 46.61 45.8 45.8 45.8 54.08 54.53 55.12 54.3 54.3 54.3
11/06/2018 05:03:58 46.16 45.95 46.61 45.8 45.8 45.8 54.37 54.41 55.12 54.3 54.3 54.3
11/06/2018 05:03:59 45.82 46.02 46.61 45.8 45.8 45.8 54.53 54.54 55.12 54.3 54.3 54.3
11/06/2018 05:04:00 45.87 45.92 46.61 45.8 45.8 45.8 53.92 54.6 55.12 54.3 54.3 54.3
11/06/2018 05:04:01 45.82 46 46.61 45.8 45.8 45.8 54.53 54.56 55.12 54.3 54.3 54.3
11/06/2018 05:04:02 45.53 45.91 46.61 45.8 45.8 45.8 54.23 54.56 55.12 54.3 54.3 54.3
11/06/2018 05:04:03 46.08 46 46.61 45.8 45.8 45.8 54.36 54.53 55.12 54.3 54.3 54.3
11/06/2018 05:04:04 45.6 45.95 46.61 45.8 45.8 45.8 54.22 54.45 55.12 54.3 54.3 54.3
11/06/2018 05:04:05 45.8 45.9 46.61 45.8 45.8 45.8 54.39 54.47 55.12 54.3 54.3 54.3
11/06/2018 05:04:06 46.25 46.18 46.61 45.8 45.8 45.8 53.93 54.44 55.12 54.3 54.3 54.3
11/06/2018 05:04:07 45.89 46.28 46.61 45.8 45.8 45.8 54.55 54.48 55.12 54.3 54.3 54.3
11/06/2018 05:04:08 45.29 46.03 46.61 45.8 45.8 45.8 54.14 54.72 55.12 54.3 54.3 54.3
11/06/2018 05:04:09 45.46 45.79 46.61 45.8 45.8 45.8 54.11 54.24 55.12 54.3 54.3 54.3
11/06/2018 05:04:10 45.57 45.62 46.61 45.8 45.8 45.8 53.67 54.27 55.12 54.3 54.3 54.3
11/06/2018 05:04:11 45.84 45.84 46.61 45.8 45.8 45.8 54.42 54.26 55.12 54.3 54.3 54.3
11/06/2018 05:04:12 45.99 45.96 46.61 45.8 45.8 45.8 54.14 54.35 55.12 54.3 54.3 54.3
11/06/2018 05:04:13 46.09 46.14 46.61 45.8 45.8 45.8 53.81 54.19 55.12 54.3 54.3 54.3
11/06/2018 05:04:14 46.24 46.3 46.61 45.8 45.8 45.8 54.03 54.21 55.12 54.3 54.3 54.3
11/06/2018 05:04:15 45.4 46.39 46.61 45.8 45.8 45.8 54.51 54.51 55.12 54.3 54.3 54.3
11/06/2018 05:04:16 45.78 45.95 46.61 45.8 45.8 45.8 53.95 54.41 55.12 54.3 54.3 54.3
11/06/2018 05:04:17 46.05 46.06 46.61 45.8 45.8 45.8 54.69 54.52 55.12 54.3 54.3 54.3
11/06/2018 05:04:18 45.78 46 46.61 45.8 45.8 45.8 53.8 54.51 55.12 54.3 54.3 54.3
11/06/2018 05:04:19 45.07 45.83 46.61 45.8 45.8 45.8 54.16 54.29 55.12 54.3 54.3 54.3
11/06/2018 05:04:20 45.17 45.54 46.61 45.8 45.8 45.8 54.19 54.47 55.12 54.3 54.3 54.3
11/06/2018 05:04:21 46 45.87 46.61 45.8 45.8 45.8 54.34 54.41 55.12 54.3 54.3 54.3
11/06/2018 05:04:22 45.61 45.94 46.61 45.8 45.8 45.8 54.54 54.62 55.12 54.3 54.3 54.3
11/06/2018 05:04:23 45.54 45.75 46.39 45.8 45.8 45.8 54.11 54.7 55.12 54.3 54.3 54.3
11/06/2018 05:04:24 46.14 46.08 46.39 45.8 45.8 45.8 54.65 54.54 55.05 54.3 54.3 54.3
11/06/2018 05:04:25 46.04 46.23 46.39 45.8 45.8 45.8 54.47 54.6 54.92 54.3 54.3 54.3
11/06/2018 05:04:26 46.4 46.36 46.39 45.8 45.8 45.8 54.66 54.71 54.72 54.3 54.3 54.3
11/06/2018 05:04:27 46.46 46.54 46.54 45.8 45.8 45.8 54.29 54.76 54.76 54.3 54.3 54.3
11/06/2018 05:04:28 45.73 46.34 46.54 45.8 45.8 45.8 54.28 54.57 54.76 54.3 54.3 54.3
11/06/2018 05:04:29 45.26 46.08 46.54 45.8 45.8 45.8 53.66 54.31 54.76 54.3 54.3 54.3
11/06/2018 05:04:30 45.97 46.01 46.54 45.8 45.8 45.8 53.88 54.09 54.76 54.3 54.3 54.3
11/06/2018 05:04:31 45.94 45.99 46.54 45.8 45.8 45.8 54.11 54.16 54.76 54.3 54.3 54.3
11/06/2018 05:04:32 46.05 46.04 46.54 45.8 45.8 45.8 54.14 54.27 54.76 54.3 54.3 54.3
11/06/2018 05:04:33 46.13 46.26 46.54 45.8 45.8 45.8 54.04 54.25 54.76 54.3 54.3 54.3
11/06/2018 05:04:34 45.91 46.35 46.54 45.8 45.8 45.8 54.26 54.41 54.76 54.3 54.3 54.3
11/06/2018 05:04:35 45.51 46.02 46.54 45.8 45.8 45.8 54.61 54.55 54.76 54.3 54.3 54.3
11/06/2018 05:04:36 45.02 45.82 46.54 45.8 45.8 45.8 54.29 54.75 54.76 54.3 54.3 54.3
11/06/2018 05:04:37 45.79 45.66 46.54 45.8 45.8 45.8 54.52 54.57 54.76 54.3 54.3 54.3
11/06/2018 05:04:38 45.92 45.91 46.54 45.8 45.8 45.8 54.44 54.49 54.76 54.3 54.3 54.3
11/06/2018 05:04:39 46.02 46.12 46.54 45.8 45.8 45.8 54.51 54.59 54.76 54.3 54.3 54.3
11/06/2018 05:04:40 45.43 46 46.54 45.8 45.8 45.8 54.72 54.8 54.8 54.3 54.3 54.3
11/06/2018 05:04:41 45.39 45.7 46.54 45.8 45.8 45.8 54.59 54.78 54.8 54.3 54.3 54.3
11/06/2018 05:04:42 45.86 45.78 46.54 45.8 45.8 45.8 54.12 54.75 54.8 54.3 54.3 54.3
11/06/2018 05:04:43 46.57 46.39 46.54 45.8 45.8 45.8 54.72 54.77 54.8 54.3 54.3 54.3
11/06/2018 05:04:44 45.66 46.33 46.54 45.8 45.8 45.8 54.03 54.51 54.8 54.3 54.3 54.3
11/06/2018 05:04:45 45.8 46.1 46.54 45.8 45.8 45.8 54.16 54.46 54.8 54.3 54.3 54.3
11/06/2018 05:04:46 45.73 46.02 46.54 45.8 45.8 45.8 54.15 54.28 54.8 54.3 54.3 54.3
11/06/2018 05:04:47 46.09 46.07 46.54 45.8 45.8 45.8 54.42 54.48 54.8 54.3 54.3 54.3
11/06/2018 05:04:48 45.78 46.06 46.54 45.8 45.8 45.8 53.96 54.48 54.8 54.3 54.3 54.3
11/06/2018 05:04:49 45.84 46.07 46.54 45.8 45.8 45.8 54 54.17 54.8 54.3 54.3 54.3
11/06/2018 05:04:50 45.82 46.08 46.54 45.8 45.8 45.8 54.36 54.3 54.8 54.3 54.3 54.3
11/06/2018 05:04:51 45.85 45.91 46.54 45.8 45.8 45.8 54.16 54.31 54.8 54.3 54.3 54.3
11/06/2018 05:04:52 45.18 46.05 46.54 45.8 45.8 45.8 54.31 54.43 54.8 54.3 54.3 54.3
11/06/2018 05:04:53 46.06 45.91 46.54 45.8 45.8 45.8 53.61 54.28 54.8 54.3 54.3 54.3
11/06/2018 05:04:54 45.52 45.93 46.54 45.8 45.8 45.8 53.84 54.12 54.8 54.3 54.3 54.3
11/06/2018 05:04:55 46.08 46.01 46.54 45.8 45.8 45.8 54.47 54.29 54.8 54.3 54.3 54.3
11/06/2018 05:04:56 45.96 46.16 46.54 45.8 45.8 45.8 54.44 54.47 54.8 54.3 54.3 54.3
11/06/2018 05:04:57 45.34 45.97 46.39 45.8 45.8 45.8 53.93 54.44 54.8 54.3 54.3 54.3
11/06/2018 05:04:58 45.81 45.86 46.39 45.8 45.8 45.8 54.1 54.23 54.8 54.3 54.3 54.3
11/06/2018 05:04:59 46.1 46.14 46.39 45.8 45.8 45.8 54.68 54.67 54.8 54.3 54.3 54.3
11/06/2018 05:05:00 46.37 46.34 46.39 45.8 45.8 45.8 53.76 54.57 54.8 54.3 54.3 54.3
11/06/2018 05:05:01 45.51 46.31 46.39 45.8 45.8 45.8 54.54 54.44 54.8 54.3 54.3 54.3
11/06/2018 05:05:02 46.16 46.08 46.39 45.8 45.8 45.8 54.49 54.53 54.8 54.3 54.3 54.3
11/06/2018 05:05:03 46.03 46.15 46.39 45.8 45.8 45.8 54.14 54.54 54.8 54.3 54.3 54.3
11/06/2018 05:05:04 46.39 46.4 46.4 45.8 45.8 45.8 54.49 54.61 54.8 54.3 54.3 54.3
11/06/2018 05:05:05 46.13 46.54 46.54 45.8 45.8 45.8 54.22 54.51 54.8 54.3 54.3 54.3
11/06/2018 05:05:06 45.19 46.37 46.54 45.8 45.8 45.8 54.2 54.5 54.8 54.3 54.3 54.3
11/06/2018 05:05:07 45.57 45.66 46.54 45.8 45.8 45.8 54.84 54.78 54.8 54.3 54.3 54.3
11/06/2018 05:05:08 46.01 46.03 46.54 45.8 45.8 45.8 54.46 54.82 54.82 54.3 54.3 54.3
11/06/2018 05:05:09 45.98 46.11 46.54 45.8 45.8 45.8 54.37 54.78 54.82 54.3 54.3 54.3
11/06/2018 05:05:10 45.4 45.97 46.54 45.8 45.8 45.8 53.88 54.37 54.82 54.3 54.3 54.3
11/06/2018 05:05:11 45.99 45.93 46.54 45.8 45.8 45.8 53.95 54.11 54.82 54.3 54.3 54.3
11/06/2018 05:05:12 46.04 46.27 46.54 45.8 45.8 45.8 54.06 54.2 54.82 54.3 54.3 54.3
11/06/2018 05:05:13 45.93 46.07 46.54 45.8 45.8 45.8 54.22 54.3 54.82 54.3 54.3 54.3
11/06/2018 05:05:14 45.09 45.99 46.54 45.8 45.8 45.8 53.85 54.25 54.82 54.3 54.3 54.3
11/06/2018 05:05:15 45.85 45.9 46.54 45.8 45.8 45.8 54.82 54.63 54.82 54.3 54.3 54.3
11/06/2018 05:05:16 45.55 45.71 46.54 45.8 45.8 45.8 54.81 54.74 54.82 54.3 54.3 54.3
11/06/2018 05:05:17 45.96 45.93 46.54 45.8 45.8 45.8 54.44 54.74 54.82 54.3 54.3 54.3
11/06/2018 05:05:18 45.5 45.94 46.54 45.8 45.8 45.8 53.96 54.71 54.82 54.3 54.3 54.3
11/06/2018 05:05:19 45.4 45.68 46.54 45.8 45.8 45.8 53.58 54.2 54.82 54.3 54.3 54.3
11/06/2018 05:05:20 46.02 46 46.54 45.8 45.8 45.8 54.68 54.48 54.82 54.3 54.3 54.3
11/06/2018 05:05:21 46.11 46.08 46.54 45.8 45.8 45.8 54.27 54.54 54.82 54.3 54.3 54.3
11/06/2018 05:05:22 45.46 46.02 46.54 45.8 45.8 45.8 54.66 54.69 54.82 54.3 54.3 54.3
11/06/2018 05:05:23 45.62 45.79 46.54 45.8 45.8 45.8 54.29 54.77 54.82 54.3 54.3 54.3
11/06/2018 05:05:24 46.06 46.1 46.54 45.8 45.8 45.8 54.46 54.73 54.82 54.3 54.3 54.3
11/06/2018 05:05:25 45.38 45.98 46.54 45.8 45.8 45.8 54.24 54.55 54.82 54.3 54.3 54.3
11/06/2018 05:05:26 45.5 45.69 46.54 45.8 45.8 45.8 54.35 54.61 54.82 54.3 54.3 54.3
11/06/2018 05:05:27 45.51 45.84 46.54 45.8 45.8 45.8 54.35 54.4 54.82 54.3 54.3 54.3
11/06/2018 05:05:28 45.22 45.56 46.54 45.8 45.8 45.8 54.15 54.35 54.82 54.3 54.3 54.3
11/06/2018 05:05:29 45.38 45.58 46.54 45.8 45.8 45.8 54.1 54.67 54.82 54.3 54.3 54.3
11/06/2018 05:05:30 46.51 46.22 46.54 45.8 45.8 45.8 54.46 54.42 54.82 54.3 54.3 54.3
11/06/2018 05:05:31 45.25 46.17 46.54 45.8 45.8 45.8 53.88 54.5 54.82 54.3 54.3 54.3
11/06/2018 05:05:32 45.81 45.98 46.54 45.8 45.8 45.8 54.42 54.41 54.82 54.3 54.3 54.3
11/06/2018 05:05:33 45.13 45.93 46.54 45.8 45.8 45.8 53.98 54.34 54.82 54.3 54.3 54.3
11/06/2018 05:05:34 45.86 45.87 46.54 45.8 45.8 45.8 53.69 54.21 54.82 54.3 54.3 54.3
11/06/2018 05:05:35 45.14 45.64 46.37 45.8 45.8 45.8 54.1 54.22 54.82 54.3 54.3 54.3
11/06/2018 05:05:36 46.04 45.96 46.27 45.8 45.8 45.8 53.96 54.07 54.82 54.3 54.3 54.3
11/06/2018 05:05:37 45.38 45.68 46.27 45.8 45.8 45.8 54.87 54.62 54.82 54.3 54.3 54.3
11/06/2018 05:05:38 45.12 45.59 46.27 45.8 45.8 45.8 54.24 54.62 54.78 54.3 54.3 54.3
11/06/2018 05:05:39 45.22 45.83 46.27 45.8 45.8 45.8 54.33 54.52 54.77 54.3 54.3 54.3
11/06/2018 05:05:40 45.89 45.85 46.27 45.8 45.8 45.8 54.13 54.51 54.77 54.3 54.3 54.3
11/06/2018 05:05:41 45.08 45.63 46.27 45.8 45.8 45.8 54.39 54.44 54.77 54.3 54.3 54.3
11/06/2018 05:05:42 45.66 45.63 46.22 45.8 45.8 45.8 54.18 54.46 54.77 54.3 54.3 54.3
11/06/2018 05:05:43 45.8 45.84 46.22 45.8 45.8 45.8 54.1 54.27 54.77 54.3 54.3 54.3
11/06/2018 05:05:44 45.21 45.88 46.22 45.8 45.8 45.8 54.14 54.48 54.77 54.3 54.3 54.3
11/06/2018 05:05:45 45.53 45.8 46.22 45.8 45.8 45.8 54.22 54.23 54.77 54.3 54.3 54.3
11/06/2018 05:05:46 45.76 45.79 46.22 45.8 45.8 45.8 54.43 54.58 54.77 54.3 54.3 54.3
11/06/2018 05:05:47 46.18 46.02 46.22 45.8 45.8 45.8 54.47 54.43 54.77 54.3 54.3 54.3
11/06/2018 05:05:48 46.04 46.22 46.22 45.8 45.8 45.8 54.19 54.38 54.77 54.3 54.3 54.3
11/06/2018 05:05:49 45.41 46.14 46.22 45.8 45.8 45.8 54.42 54.55 54.77 54.3 54.3 54.3
11/06/2018 05:05:50 46.35 46.14 46.22 45.8 45.8 45.8 54.2 54.58 54.77 54.3 54.3 54.3
11/06/2018 05:05:51 46.6 46.48 46.48 45.8 45.8 45.8 54.05 54.27 54.77 54.3 54.3 54.3
11/06/2018 05:05:52 45.56 46.44 46.48 45.8 45.8 45.8 53.72 54.18 54.77 54.3 54.3 54.3
11/06/2018 05:05:53 46.09 46.17 46.48 45.8 45.8 45.8 54.5 54.29 54.73 54.3 54.3 54.3
11/06/2018 05:05:54 45.58 46.09 46.48 45.8 45.8 45.8 54.05 54.27 54.67 54.3 54.3 54.3
11/06/2018 05:05:55 45.92 46.02 46.48 45.8 45.8 45.8 54.18 54.33 54.67 54.3 54.3 54.3
11/06/2018 05:05:56 46.53 46.36 46.48 45.8 45.8 45.8 53.83 54.22 54.67 54.3 54.3 54.3
11/06/2018 05:05:57 45.81 46.34 46.48 45.8 45.8 45.8 54.37 54.43 54.67 54.3 54.3 54.3
11/06/2018 05:05:58 45.1 46.14 46.48 45.8 45.8 45.8 54.33 54.45 54.67 54.3 54.3 54.3
11/06/2018 05:05:59 46.11 46.09 46.48 45.8 45.8 45.8 54.33 54.66 54.66 54.3 54.3 54.3
11/06/2018 05:06:00 45.72 45.89 46.48 45.8 45.8 45.8 53.69 54.34 54.66 54.3 54.3 54.3
11/06/2018 05:06:01 45.64 45.89 46.48 45.8 45.8 45.8 53.91 53.99 54.66 54.3 54.3 54.3
11/06/2018 05:06:02 45.18 45.79 46.48 45.8 45.8 45.8 54.62 54.6 54.66 54.3 54.3 54.3
11/06/2018 05:06:03 45.46 45.66 46.48 45.8 45.8 45.8 53.95 54.3 54.66 54.3 54.3 54.3
11/06/2018 05:06:04 45.78 45.86 46.48 45.8 45.8 45.8 54.62 54.52 54.66 54.3 54.3 54.3
11/06/2018 05:06:05 45.76 45.99 46.48 45.8 45.8 45.8 54.12 54.45 54.66 54.3 54.3 54.3
11/06/2018 05:06:06 45.76 45.89 46.48 45.8 45.8 45.8 54.29 54.38 54.66 54.3 54.3 54.3
11/06/2018 05:06:07 45.45 45.87 46.48 45.8 45.8 45.8 54.33 54.38 54.66 54.3 54.3 54.3
11/06/2018 05:06:08 46 46.03 46.48 45.8 45.8 45.8 54.91 54.85 54.85 54.3 54.3 54.3
11/06/2018 05:06:09 46.39 46.31 46.48 45.8 45.8 45.8 54.63 54.77 54.85 54.3 54.3 54.3
11/06/2018 05:06:10 45.96 46.4 46.48 45.8 45.8 45.8 54.01 54.69 54.85 54.3 54.3 54.3
11/06/2018 05:06:11 45.63 46.1 46.48 45.8 45.8 45.8 53.87 54.37 54.85 54.3 54.3 54.3
11/06/2018 05:06:12 45.58 46.07 46.48 45.8 45.8 45.8 54.39 54.33 54.85 54.3 54.3 54.3
11/06/2018 05:06:13 45.78 45.86 46.48 45.8 45.8 45.8 54.21 54.4 54.85 54.3 54.3 54.3
11/06/2018 05:06:14 46.31 46.18 46.48 45.8 45.8 45.8 54.31 54.61 54.85 54.3 54.3 54.3
11/06/2018 05:06:15 45.73 46.25 46.48 45.8 45.8 45.8 53.72 54.31 54.85 54.3 54.3 54.3
11/06/2018 05:06:16 45.81 46.11 46.48 45.8 45.8 45.8 54.49 54.29 54.85 54.3 54.3 54.3
11/06/2018 05:06:17 45.89 46.04 46.48 45.8 45.8 45.8 54.34 54.46 54.85 54.3 54.3 54.3
11/06/2018 05:06:18 45.75 45.97 46.48 45.8 45.8 45.8 54 54.42 54.85 54.3 54.3 54.3
11/06/2018 05:06:19 45.09 45.87 46.48 45.8 45.8 45.8 53.92 54.26 54.85 54.3 54.3 54.3
11/06/2018 05:06:20 45.97 45.87 46.48 45.8 45.8 45.8 53.98 54.16 54.85 54.3 54.3 54.3
11/06/2018 05:06:21 44.94 45.83 46.44 45.8 45.8 45.8 53.55 54 54.85 54.3 54.3 54.3
11/06/2018 05:06:22 45.76 45.73 46.4 45.8 45.8 45.8 54.65 54.38 54.85 54.3 54.3 54.3
11/06/2018 05:06:23 46 45.94 46.4 45.8 45.8 45.8 54.4 54.47 54.85 54.3 54.3 54.3
11/06/2018 05:06:24 45.74 46.08 46.4 45.8 45.8 45.8 54.33 54.53 54.85 54.3 54.3 54.3
11/06/2018 05:06:25 45.18 45.83 46.4 45.8 45.8 45.8 53.73 54.44 54.85 54.3 54.3 54.3
11/06/2018 05:06:26 45.87 45.89 46.4 45.8 45.8 45.8 54.53 54.4 54.85 54.3 54.3 54.3
11/06/2018 05:06:27 45.48 45.73 46.4 45.8 45.8 45.8 54.05 54.3 54.85 54.3 54.3 54.3
11/06/2018 05:06:28 45.59 45.75 46.4 45.8 45.8 45.8 53.75 54.38 54.85 54.3 54.3 54.3
11/06/2018 05:06:29 45.83 45.9 46.4 45.8 45.8 45.8 54.06 54.12 54.85 54.3 54.3 54.3
11/06/2018 05:06:30 45.29 45.82 46.4 45.8 45.8 45.8 54.09 54.14 54.85 54.3 54.3 54.3
11/06/2018 05:06:31 45.32 45.66 46.4 45.8 45.8 45.8 53.89 54.44 54.85 54.3 54.3 54.3
11/06/2018 05:06:32 45.6 45.57 46.4 45.8 45.8 45.8 54.5 54.32 54.85 54.3 54.3 54.3
11/06/2018 05:06:33 45.33 45.64 46.4 45.8 45.8 45.8 54.34 54.49 54.85 54.3 54.3 54.3
11/06/2018 05:06:34 45.15 45.59 46.4 45.8 45.8 45.8 54.34 54.59 54.85 54.3 54.3 54.3
11/06/2018 05:06:35 45.48 45.46 46.4 45.8 45.8 45.8 53.63 54.45 54.85 54.3 54.3 54.3
11/06/2018 05:06:36 45.72 45.78 46.4 45.8 45.8 45.8 53.71 53.97 54.85 54.3 54.3 54.3
11/06/2018 05:06:37 45.75 45.85 46.4 45.8 45.8 45.8 54.53 54.38 54.85 54.2 54.3 54.3
11/06/2018 05:06:38 45.48 45.81 46.4 45.8 45.8 45.8 53.54 54.46 54.77 54.2 54.3 54.3
11/06/2018 05:06:39 46.15 46.05 46.4 45.8 45.8 45.8 54.07 54.18 54.69 54.2 54.3 54.3
11/06/2018 05:06:40 45.18 45.94 46.25 45.8 45.8 45.8 53.95 54.13 54.61 54.2 54.3 54.3
11/06/2018 05:06:41 45.72 45.72 46.25 45.8 45.8 45.8 53.96 54.2 54.61 54.2 54.3 54.3
11/06/2018 05:06:42 45.87 45.98 46.25 45.8 45.8 45.8 54.2 54.32 54.61 54.2 54.3 54.3
11/06/2018 05:06:43 45.71 46.05 46.25 45.8 45.8 45.8 54.05 54.32 54.61 54.2 54.3 54.3
11/06/2018 05:06:44 46.2 46.28 46.28 45.8 45.8 45.8 53.57 54.13 54.59 54.2 54.3 54.3
11/06/2018 05:06:45 45.74 46.36 46.36 45.8 45.8 45.8 53.96 54.26 54.59 54.2 54.3 54.3
11/06/2018 05:06:46 45.94 46.22 46.36 45.8 45.8 45.8 54.05 54.02 54.59 54.2 54.3 54.3
11/06/2018 05:06:47 46.06 46.11 46.36 45.8 45.8 45.8 54.44 54.35 54.59 54.2 54.3 54.3
11/06/2018 05:06:48 46.02 46.32 46.36 45.8 45.8 45.8 54.21 54.54 54.59 54.2 54.3 54.3
11/06/2018 05:06:49 45.54 46.03 46.36 45.8 45.8 45.8 54.18 54.54 54.59 54.2 54.3 54.3
11/06/2018 05:06:50 46.11 46.04 46.36 45.8 45.8 45.8 54.14 54.39 54.59 54.2 54.3 54.3
11/06/2018 05:06:51 45.93 46.03 46.36 45.8 45.8 45.8 54.73 54.61 54.61 54.2 54.3 54.3
11/06/2018 05:06:52 45.92 46.06 46.36 45.8 45.8 45.8 54.41 54.61 54.61 54.2 54.3 54.3
11/06/2018 05:06:53 46.12 46.21 46.36 45.8 45.8 45.8 54.54 54.67 54.67 54.2 54.3 54.3
11/06/2018 05:06:54 45.62 46.09 46.36 45.8 45.8 45.8 53.5 54.59 54.67 54.2 54.3 54.3
11/06/2018 05:06:55 45.76 45.9 46.36 45.8 45.8 45.8 54.43 54.41 54.67 54.2 54.3 54.3
11/06/2018 05:06:56 45.54 45.93 46.36 45.8 45.8 45.8 54.72 54.64 54.67 54.2 54.3 54.3
11/06/2018 05:06:57 45.86 45.92 46.36 45.8 45.8 45.8 54.3 54.72 54.72 54.2 54.3 54.3
11/06/2018 05:06:58 46.04 46.32 46.36 45.8 45.8 45.8 54.1 54.63 54.72 54.2 54.3 54.3
11/06/2018 05:06:59 45.48 45.95 46.36 45.8 45.8 45.8 53.89 54.25 54.72 54.2 54.3 54.3
11/06/2018 05:07:00 45.81 45.93 46.36 45.8 45.8 45.8 54.56 54.43 54.72 54.2 54.3 54.3
11/06/2018 05:07:01 45.17 45.82 46.36 45.8 45.8 45.8 54.4 54.53 54.72 54.2 54.3 54.3
11/06/2018 05:07:02 45.15 45.44 46.36 45.8 45.8 45.8 54.47 54.55 54.72 54.2 54.3 54.3
11/06/2018 05:07:03 45.42 45.76 46.36 45.8 45.8 45.8 54.42 54.66 54.72 54.2 54.3 54.3
11/06/2018 05:07:04 45.77 45.69 46.36 45.8 45.8 45.8 53.68 54.55 54.72 54.2 54.3 54.3
11/06/2018 05:07:05 45.61 45.78 46.36 45.8 45.8 45.8 54.22 54.26 54.72 54.2 54.3 54.3
11/06/2018 05:07:06 45.28 45.8 46.36 45.8 45.8 45.8 54.23 54.39 54.72 54.2 54.3 54.3
11/06/2018 05:07:07 45.7 45.68 46.36 45.8 45.8 45.8 54.34 54.36 54.72 54.2 54.3 54.3
11/06/2018 05:07:08 45.61 45.77 46.36 45.8 45.8 45.8 54.26 54.51 54.72 54.2 54.3 54.3
11/06/2018 05:07:09 45.27 45.64 46.36 45.8 45.8 45.8 53.87 54.22 54.72 54.2 54.3 54.3
11/06/2018 05:07:10 46.04 45.93 46.36 45.8 45.8 45.8 53.88 54.15 54.72 54.2 54.3 54.3
11/06/2018 05:07:11 45.5 45.96 46.36 45.8 45.8 45.8 54.2 54.48 54.72 54.2 54.3 54.3
11/06/2018 05:07:12 45.62 45.8 46.36 45.8 45.8 45.8 53.69 54 54.72 54.2 54.3 54.3
11/06/2018 05:07:13 46.3 46.14 46.36 45.8 45.8 45.8 54.05 54.09 54.72 54.2 54.3 54.3
11/06/2018 05:07:14 46.24 46.32 46.36 45.8 45.8 45.8 54.32 54.32 54.72 54.2 54.3 54.3
11/06/2018 05:07:15 45.55 46.27 46.32 45.8 45.8 45.8 54.37 54.39 54.72 54.2 54.3 54.3
11/06/2018 05:07:16 45.88 46.05 46.32 45.8 45.8 45.8 53.81 54.37 54.72 54.2 54.3 54.3
11/06/2018 05:07:17 46.13 46.21 46.32 45.8 45.8 45.8 54.19 54.22 54.72 54.2 54.3 54.3
11/06/2018 05:07:18 45.96 46.07 46.32 45.8 45.8 45.8 54.57 54.53 54.72 54.2 54.3 54.3
11/06/2018 05:07:19 45.92 46.1 46.32 45.8 45.8 45.8 54.21 54.56 54.72 54.2 54.3 54.3
11/06/2018 05:07:20 45.8 46.02 46.32 45.8 45.8 45.8 54.09 54.44 54.72 54.2 54.3 54.3
11/06/2018 05:07:21 45.95 46.07 46.32 45.8 45.8 45.8 54.03 54.18 54.72 54.2 54.3 54.3
11/06/2018 05:07:22 45.91 46.06 46.32 45.8 45.8 45.8 54.72 54.71 54.72 54.2 54.3 54.3
11/06/2018 05:07:23 45.19 45.98 46.32 45.8 45.8 45.8 54.36 54.74 54.74 54.2 54.3 54.3
11/06/2018 05:07:24 45.54 45.85 46.32 45.8 45.8 45.8 54.07 54.39 54.74 54.2 54.3 54.3
11/06/2018 05:07:25 45.31 45.52 46.32 45.8 45.8 45.8 54.28 54.42 54.74 54.2 54.3 54.3
11/06/2018 05:07:26 45.63 45.71 46.32 45.8 45.8 45.8 54.51 54.45 54.74 54.2 54.3 54.3
11/06/2018 05:07:27 45.97 45.94 46.32 45.8 45.8 45.8 54.17 54.39 54.74 54.2 54.3 54.3
11/06/2018 05:07:28 45.79 46.03 46.32 45.8 45.8 45.8 54.27 54.68 54.74 54.2 54.3 54.3
11/06/2018 05:07:29 46.38 46.28 46.32 45.8 45.8 45.8 54.94 54.86 54.86 54.2 54.3 54.3
11/06/2018 05:07:30 45.2 46.15 46.32 45.8 45.8 45.8 53.94 54.69 54.86 54.2 54.3 54.3
11/06/2018 05:07:31 45.9 45.89 46.32 45.8 45.8 45.8 54.78 54.64 54.86 54.3 54.3 54.3
11/06/2018 05:07:32 45.8 45.95 46.32 45.8 45.8 45.8 54.37 54.7 54.86 54.3 54.3 54.3
11/06/2018 05:07:33 45.73 45.97 46.32 45.8 45.8 45.8 54.19 54.51 54.86 54.3 54.3 54.3
11/06/2018 05:07:34 45.86 46.2 46.32 45.8 45.8 45.8 54.21 54.55 54.86 54.3 54.3 54.3
11/06/2018 05:07:35 45.54 45.93 46.32 45.8 45.8 45.8 54.39 54.43 54.86 54.3 54.3 54.3
11/06/2018 05:07:36 45.68 45.71 46.32 45.8 45.8 45.8 53.92 54.29 54.86 54.3 54.3 54.3
11/06/2018 05:07:37 45.85 45.98 46.32 45.8 45.8 45.8 54.04 54.19 54.86 54.2 54.3 54.3
11/06/2018 05:07:38 46.12 46.09 46.32 45.8 45.8 45.8 54.16 54.35 54.86 54.2 54.3 54.3
11/06/2018 05:07:39 45.87 46.15 46.32 45.8 45.8 45.8 54.04 54.25 54.86 54.2 54.3 54.3
11/06/2018 05:07:40 45.64 46.09 46.32 45.8 45.8 45.8 54.33 54.59 54.86 54.2 54.3 54.3
11/06/2018 05:07:41 45.92 46 46.32 45.8 45.8 45.8 54.47 54.57 54.86 54.2 54.3 54.3
11/06/2018 05:07:42 45.6 45.9 46.32 45.8 45.8 45.8 54.02 54.34 54.86 54.2 54.3 54.3
11/06/2018 05:07:43 45.96 45.94 46.32 45.8 45.8 45.8 54.14 54.43 54.86 54.2 54.3 54.3
11/06/2018 05:07:44 45.03 46.02 46.28 45.8 45.8 45.8 53.48 54.1 54.86 54.2 54.3 54.3
11/06/2018 05:07:45 45.66 45.62 46.28 45.8 45.8 45.8 54.25 54.13 54.86 54.2 54.3 54.3
11/06/2018 05:07:46 46.27 46.14 46.28 45.8 45.8 45.8 53.98 54.21 54.86 54.2 54.3 54.3
11/06/2018 05:07:47 45.54 46.15 46.28 45.8 45.8 45.8 54.15 54.31 54.86 54.2 54.3 54.3
11/06/2018 05:07:48 45.86 45.89 46.28 45.8 45.8 45.8 54.11 54.2 54.86 54.2 54.3 54.3
11/06/2018 05:07:49 45.38 45.91 46.28 45.8 45.8 45.8 54.46 54.41 54.86 54.2 54.3 54.3
11/06/2018 05:07:50 46.11 46.07 46.28 45.8 45.8 45.8 53.64 54.32 54.86 54.2 54.3 54.3
11/06/2018 05:07:51 45.77 46.07 46.28 45.8 45.8 45.8 54.39 54.29 54.86 54.2 54.3 54.3
11/06/2018 05:07:52 45.85 46.01 46.28 45.8 45.8 45.8 54.43 54.61 54.86 54.2 54.3 54.3
11/06/2018 05:07:53 46.4 46.26 46.28 45.8 45.8 45.8 54.24 54.38 54.86 54.2 54.3 54.3
11/06/2018 05:07:54 46.01 46.3 46.3 45.8 45.8 45.8 54.41 54.46 54.86 54.2 54.3 54.3
11/06/2018 05:07:55 45.92 46.26 46.3 45.8 45.8 45.8 54.3 54.6 54.86 54.2 54.3 54.3
11/06/2018 05:07:56 45.06 46.13 46.3 45.8 45.8 45.8 54.32 54.43 54.86 54.3 54.3 54.3
11/06/2018 05:07:57 45.26 45.56 46.3 45.8 45.8 45.8 54.33 54.42 54.86 54.3 54.3 54.3
11/06/2018 05:07:58 45.77 45.7 46.3 45.8 45.8 45.8 54.15 54.46 54.86 54.2 54.3 54.3
11/06/2018 05:07:59 45.19 45.76 46.3 45.8 45.8 45.8 53.89 54.36 54.7 54.2 54.3 54.3
11/06/2018 05:08:00 46.06 45.84 46.3 45.8 45.8 45.8 53.91 54.09 54.7 54.2 54.3 54.3
11/06/2018 05:08:01 45.9 46.03 46.3 45.8 45.8 45.8 54.53 54.41 54.7 54.2 54.3 54.3
11/06/2018 05:08:02 45.69 46.05 46.3 45.8 45.8 45.8 54.48 54.56 54.61 54.2 54.3 54.3
11/06/2018 05:08:03 45.55 45.92 46.3 45.8 45.8 45.8 54.5 54.59 54.61 54.3 54.3 54.3
11/06/2018 05:08:04 46.33 46.19 46.3 45.8 45.8 45.8 54.37 54.6 54.61 54.3 54.3 54.3
11/06/2018 05:08:05 45.66 46.22 46.3 45.8 45.8 45.8 54.13 54.52 54.61 54.3 54.3 54.3
11/06/2018 05:08:06 45.01 45.74 46.3 45.8 45.8 45.8 53.44 54.3 54.61 54.2 54.3 54.3
11/06/2018 05:08:07 46.03 45.82 46.3 45.8 45.8 45.8 54.3 54.3 54.61 54.2 54.3 54.3
11/06/2018 05:08:08 45.44 45.73 46.3 45.8 45.8 45.8 53.58 54.16 54.61 54.2 54.3 54.3
11/06/2018 05:08:09 45.64 45.86 46.3 45.8 45.8 45.8 54.38 54.33 54.61 54.2 54.3 54.3
11/06/2018 05:08:10 45.59 45.95 46.3 45.8 45.8 45.8 53.85 54.25 54.61 54.2 54.3 54.3
11/06/2018 05:08:11 45.64 45.77 46.3 45.8 45.8 45.8 54.38 54.29 54.61 54.2 54.3 54.3
11/06/2018 05:08:12 45.27 45.8 46.3 45.8 45.8 45.8 54.46 54.49 54.61 54.2 54.3 54.3
11/06/2018 05:08:13 46.06 45.94 46.3 45.8 45.8 45.8 53.87 54.35 54.61 54.2 54.3 54.3
11/06/2018 05:08:14 46.27 46.25 46.3 45.8 45.8 45.8 54.11 54.25 54.61 54.2 54.3 54.3
11/06/2018 05:08:15 45.46 46.1 46.3 45.8 45.8 45.8 53.37 54.16 54.61 54.2 54.3 54.3
11/06/2018 05:08:16 46.03 46.05 46.3 45.8 45.8 45.8 53.85 53.93 54.61 54.2 54.3 54.3
11/06/2018 05:08:17 45.62 46.01 46.3 45.8 45.8 45.8 54.33 54.33 54.61 54.2 54.3 54.3
11/06/2018 05:08:18 46.26 46.16 46.3 45.8 45.8 45.8 54.58 54.63 54.63 54.2 54.3 54.3
11/06/2018 05:08:19 46.17 46.17 46.3 45.8 45.8 45.8 54.78 54.67 54.67 54.2 54.3 54.3
11/06/2018 05:08:20 45.84 46.21 46.3 45.8 45.8 45.8 54.3 54.69 54.69 54.2 54.3 54.3
11/06/2018 05:08:21 45.04 45.94 46.3 45.8 45.8 45.8 54.53 54.74 54.74 54.2 54.3 54.3
11/06/2018 05:08:22 46.41 46.17 46.3 45.8 45.8 45.8 54.5 54.62 54.74 54.2 54.3 54.3
11/06/2018 05:08:23 45.5 46.2 46.3 45.8 45.8 45.8 53.77 54.48 54.74 54.2 54.3 54.3
11/06/2018 05:08:24 45.84 46.09 46.26 45.8 45.8 45.8 54.31 54.28 54.74 54.2 54.3 54.3
11/06/2018 05:08:25 45.87 45.99 46.25 45.8 45.8 45.8 54.37 54.49 54.74 54.2 54.3 54.3
11/06/2018 05:08:26 45.27 45.78 46.25 45.8 45.8 45.8 54.06 54.41 54.74 54.2 54.3 54.3
11/06/2018 05:08:27 45.94 45.99 46.25 45.8 45.8 45.8 54.78 54.78 54.78 54.2 54.3 54.3
11/06/2018 05:08:28 45.66 45.97 46.25 45.8 45.8 45.8 53.84 54.79 54.79 54.2 54.3 54.3
11/06/2018 05:08:29 46.1 46.02 46.25 45.8 45.8 45.8 54.27 54.31 54.79 54.2 54.3 54.3
11/06/2018 05:08:30 45.54 46.04 46.25 45.8 45.8 45.8 54.13 54.26 54.79 54.2 54.3 54.3
11/06/2018 05:08:31 45.88 45.83 46.25 45.8 45.8 45.8 53.85 54.24 54.79 54.2 54.3 54.3
11/06/2018 05:08:32 45.79 46.07 46.25 45.8 45.8 45.8 54.45 54.29 54.79 54.2 54.3 54.3
11/06/2018 05:08:33 46.05 46.18 46.25 45.8 45.8 45.8 54.06 54.39 54.79 54.2 54.3 54.3
11/06/2018 05:08:34 45.82 46 46.25 45.8 45.8 45.8 54.25 54.32 54.79 54.2 54.3 54.3
11/06/2018 05:08:35 45.75 45.98 46.25 45.8 45.8 45.8 54.19 54.38 54.79 54.2 54.3 54.3
11/06/2018 05:08:36 45.33 45.8 46.25 45.8 45.8 45.8 54.68 54.65 54.79 54.2 54.3 54.3
11/06/2018 05:08:37 45.82 45.96 46.25 45.8 45.8 45.8 54.13 54.61 54.79 54.2 54.3 54.3
11/06/2018 05:08:38 46.32 46.24 46.25 45.8 45.8 45.8 54.33 54.46 54.79 54.2 54.3 54.3
11/06/2018 05:08:39 45.47 46.14 46.25 45.8 45.8 45.8 54.03 54.37 54.79 54.2 54.3 54.3
11/06/2018 05:08:40 45.24 46.01 46.25 45.8 45.8 45.8 53.76 54.2 54.79 54.2 54.3 54.3
11/06/2018 05:08:41 46.07 45.85 46.25 45.8 45.8 45.8 54.22 54.26 54.79 54.2 54.3 54.3
11/06/2018 05:08:42 45.97 45.99 46.25 45.8 45.8 45.8 54.79 54.73 54.79 54.2 54.3 54.3
11/06/2018 05:08:43 45.2 45.95 46.25 45.8 45.8 45.8 53.92 54.55 54.79 54.2 54.3 54.3
11/06/2018 05:08:44 45.55 45.88 46.24 45.8 45.8 45.8 54.16 54.43 54.79 54.2 54.3 54.3
11/06/2018 05:08:45 45.4 45.73 46.24 45.8 45.8 45.8 53.98 54.24 54.79 54.2 54.3 54.3
11/06/2018 05:08:46 45.31 45.52 46.24 45.8 45.8 45.8 54.43 54.48 54.79 54.2 54.3 54.3
11/06/2018 05:08:47 45.66 45.65 46.24 45.8 45.8 45.8 54.75 54.73 54.79 54.2 54.3 54.3
11/06/2018 05:08:48 45.71 45.82 46.24 45.8 45.8 45.8 53.77 54.72 54.79 54.2 54.3 54.3
11/06/2018 05:08:49 45.38 45.68 46.24 45.8 45.8 45.8 53.21 54.15 54.79 54.2 54.3 54.3
11/06/2018 05:08:50 45.93 46 46.24 45.8 45.8 45.8 53.52 53.69 54.79 54.2 54.3 54.3
11/06/2018 05:08:51 45.52 45.93 46.24 45.8 45.8 45.8 54.88 54.44 54.79 54.2 54.3 54.3
11/06/2018 05:08:52 46.09 46.21 46.24 45.8 45.8 45.8 54.19 54.43 54.79 54.2 54.3 54.3
11/06/2018 05:08:53 45.57 45.92 46.24 45.8 45.8 45.8 53.73 54.25 54.79 54.2 54.3 54.3
11/06/2018 05:08:54 45.19 45.81 46.24 45.8 45.8 45.8 54.02 54.18 54.79 54.2 54.3 54.3
11/06/2018 05:08:55 45.89 45.86 46.24 45.7 45.8 45.8 54.38 54.46 54.79 54.2 54.3 54.3
11/06/2018 05:08:56 45.57 45.77 46.24 45.8 45.8 45.8 54.01 54.48 54.79 54.2 54.3 54.3
11/06/2018 05:08:57 45.69 45.72 46.24 45.8 45.8 45.8 53.83 54.16 54.79 54.2 54.3 54.3
11/06/2018 05:08:58 45.91 45.95 46.24 45.8 45.8 45.8 54.56 54.41 54.73 54.2 54.3 54.3
11/06/2018 05:08:59 44.96 45.81 46.24 45.7 45.8 45.8 54.34 54.48 54.73 54.2 54.3 54.3
11/06/2018 05:09:00 45.74 45.69 46.24 45.7 45.8 45.8 54.46 54.45 54.73 54.2 54.3 54.3
11/06/2018 05:09:01 46.02 45.99 46.24 45.7 45.8 45.8 54.23 54.45 54.73 54.2 54.3 54.3
11/06/2018 05:09:02 45.68 45.88 46.24 45.7 45.8 45.8 54.17 54.46 54.73 54.2 54.3 54.3
11/06/2018 05:09:03 46.48 46.24 46.24 45.8 45.8 45.8 55.09 54.94 54.94 54.2 54.3 54.3
11/06/2018 05:09:04 44.94 46.3 46.3 45.7 45.8 45.8 54.15 54.78 54.94 54.2 54.3 54.3
11/06/2018 05:09:05 45.47 45.72 46.3 45.7 45.8 45.8 53.65 54.38 54.94 54.2 54.3 54.3
11/06/2018 05:09:06 46.1 45.94 46.3 45.7 45.8 45.8 54.79 54.55 54.94 54.2 54.3 54.3
11/06/2018 05:09:07 45.5 45.98 46.3 45.7 45.8 45.8 54.71 54.73 54.94 54.2 54.3 54.3
11/06/2018 05:09:08 45.59 45.89 46.3 45.7 45.8 45.8 53.58 54.77 54.94 54.2 54.3 54.3
11/06/2018 05:09:09 45.52 45.68 46.3 45.7 45.8 45.8 54.22 54.39 54.94 54.2 54.3 54.3
11/06/2018 05:09:10 45.77 45.82 46.3 45.7 45.8 45.8 53.72 54.13 54.94 54.2 54.3 54.3
11/06/2018 05:09:11 45.63 45.92 46.3 45.7 45.8 45.8 54.1 54.16 54.94 54.2 54.3 54.3
11/06/2018 05:09:12 45.59 45.75 46.3 45.7 45.8 45.8 53.81 54.21 54.94 54.2 54.3 54.3
11/06/2018 05:09:13 46.4 46.21 46.3 45.7 45.8 45.8 54.29 54.28 54.94 54.2 54.3 54.3
11/06/2018 05:09:14 45.98 46.33 46.33 45.7 45.8 45.8 53.85 54.21 54.94 54.2 54.3 54.3
11/06/2018 05:09:15 46.25 46.35 46.35 45.7 45.8 45.8 54.14 54.24 54.94 54.2 54.3 54.3
11/06/2018 05:09:16 45.77 46.2 46.35 45.7 45.8 45.8 54.52 54.51 54.94 54.2 54.3 54.3
11/06/2018 05:09:17 46.18 46.26 46.35 45.7 45.8 45.8 54.43 54.5 54.94 54.2 54.3 54.3
11/06/2018 05:09:18 46 46.11 46.35 45.7 45.8 45.8 54.46 54.53 54.94 54.2 54.3 54.3
11/06/2018 05:09:19 46.22 46.29 46.35 45.8 45.8 45.8 53.67 54.57 54.94 54.2 54.3 54.3
11/06/2018 05:09:20 45.45 46.17 46.35 45.8 45.8 45.8 54.6 54.41 54.94 54.2 54.3 54.3
11/06/2018 05:09:21 45.87 45.91 46.35 45.8 45.8 45.8 54.18 54.4 54.94 54.2 54.3 54.3
11/06/2018 05:09:22 45.96 46.15 46.35 45.8 45.8 45.8 53.99 54.34 54.94 54.2 54.3 54.3
11/06/2018 05:09:23 46.04 46.2 46.35 45.8 45.8 45.8 54.9 54.65 54.94 54.2 54.3 54.3
11/06/2018 05:09:24 46 46.12 46.35 45.8 45.8 45.8 54.03 54.66 54.94 54.2 54.3 54.3
11/06/2018 05:09:25 45.89 46.22 46.35 45.8 45.8 45.8 54.31 54.69 54.94 54.2 54.3 54.3
11/06/2018 05:09:26 44.9 45.95 46.35 45.8 45.8 45.8 53.87 54.18 54.94 54.2 54.3 54.3
11/06/2018 05:09:27 45.64 45.67 46.35 45.7 45.8 45.8 54.39 54.37 54.94 54.2 54.3 54.3
11/06/2018 05:09:28 45.74 45.78 46.35 45.7 45.8 45.8 54.29 54.57 54.94 54.2 54.3 54.3
11/06/2018 05:09:29 45.51 45.9 46.35 45.7 45.8 45.8 54.35 54.45 54.94 54.2 54.3 54.3
11/06/2018 05:09:30 45.86 46.06 46.35 45.7 45.8 45.8 53.44 54.42 54.94 54.2 54.3 54.3
11/06/2018 05:09:31 45.8 46 46.35 45.7 45.8 45.8 53.83 54.06 54.94 54.2 54.3 54.3
11/06/2018 05:09:32 45.75 45.96 46.35 45.7 45.8 45.8 54.4 54.23 54.94 54.2 54.3 54.3
11/06/2018 05:09:33 45.31 45.8 46.35 45.7 45.8 45.8 54.61 54.58 54.78 54.2 54.3 54.3
11/06/2018 05:09:34 45.45 45.75 46.35 45.7 45.8 45.8 53.96 54.54 54.77 54.2 54.3 54.3
11/06/2018 05:09:35 45.79 45.83 46.35 45.7 45.8 45.8 54.12 54.41 54.77 54.2 54.3 54.3
11/06/2018 05:09:36 45.75 45.95 46.35 45.7 45.8 45.8 54.24 54.45 54.77 54.2 54.3 54.3
11/06/2018 05:09:37 45.08 45.72 46.35 45.7 45.8 45.8 54.06 54.19 54.77 54.2 54.3 54.3
11/06/2018 05:09:38 45.23 45.6 46.35 45.7 45.8 45.8 54.05 54.36 54.69 54.2 54.3 54.3
11/06/2018 05:09:39 46.05 45.72 46.35 45.7 45.8 45.8 54.3 54.32 54.69 54.2 54.3 54.3
11/06/2018 05:09:40 45.72 45.82 46.35 45.7 45.8 45.8 54.2 54.29 54.69 54.2 54.3 54.3
11/06/2018 05:09:41 45.62 45.85 46.35 45.7 45.8 45.8 54.41 54.62 54.69 54.2 54.3 54.3
11/06/2018 05:09:42 45.09 45.79 46.35 45.7 45.8 45.8 54.19 54.46 54.69 54.2 54.3 54.3
11/06/2018 05:09:43 45.6 45.73 46.35 45.7 45.8 45.8 55.05 54.97 54.97 54.2 54.3 54.3
11/06/2018 05:09:44 45.81 45.94 46.35 45.7 45.8 45.8 54.4 54.85 54.97 54.2 54.3 54.3
11/06/2018 05:09:45 46.16 46.01 46.29 45.7 45.8 45.8 54.01 54.6 54.97 54.2 54.3 54.3
11/06/2018 05:09:46 45.54 46.04 46.29 45.7 45.8 45.8 54.09 54.37 54.97 54.2 54.3 54.3
11/06/2018 05:09:47 44.71 45.72 46.29 45.7 45.8 45.8 54.19 54.34 54.97 54.2 54.3 54.3
11/06/2018 05:09:48 45.77 45.64 46.29 45.7 45.8 45.8 54.38 54.48 54.97 54.2 54.3 54.3
11/06/2018 05:09:49 45.69 45.77 46.22 45.7 45.8 45.8 53.93 54.27 54.97 54.2 54.3 54.3
11/06/2018 05:09:50 46.02 46.01 46.22 45.7 45.8 45.8 54.44 54.38 54.97 54.2 54.3 54.3
11/06/2018 05:09:51 45.62 45.98 46.22 45.7 45.8 45.8 53.64 54.36 54.97 54.2 54.3 54.3
11/06/2018 05:09:52 45.98 46.1 46.22 45.7 45.8 45.8 54.81 54.58 54.97 54.2 54.3 54.3
11/06/2018 05:09:53 45.36 45.91 46.22 45.7 45.8 45.8 54.71 54.81 54.97 54.2 54.3 54.3
11/06/2018 05:09:54 45.84 45.95 46.22 45.7 45.8 45.8 54.35 54.9 54.97 54.2 54.3 54.3
11/06/2018 05:09:55 45.4 45.81 46.1 45.7 45.8 45.8 54.92 54.89 54.97 54.2 54.3 54.3
11/06/2018 05:09:56 45.73 45.82 46.1 45.7 45.8 45.8 54.45 54.79 54.97 54.2 54.3 54.3
11/06/2018 05:09:57 46.02 45.97 46.1 45.7 45.8 45.8 54.66 54.73 54.97 54.2 54.3 54.3
11/06/2018 05:09:58 45.7 46.01 46.1 45.7 45.8 45.8 54.15 54.7 54.97 54.2 54.3 54.3
11/06/2018 05:09:59 45.38 45.74 46.1 45.7 45.8 45.8 54.2 54.38 54.97 54.2 54.3 54.3
11/06/2018 05:10:00 45.73 45.76 46.1 45.7 45.8 45.8 54.32 54.35 54.97 54.2 54.3 54.3
11/06/2018 05:10:01 45.63 45.74 46.1 45.7 45.8 45.8 54.37 54.44 54.97 54.2 54.3 54.3
11/06/2018 05:10:02 45.59 45.77 46.1 45.7 45.8 45.8 53.84 54.51 54.97 54.2 54.3 54.3
11/06/2018 05:10:03 46.17 46.07 46.1 45.7 45.8 45.8 54.45 54.54 54.97 54.2 54.3 54.3
11/06/2018 05:10:04 45.72 46.09 46.1 45.7 45.8 45.8 53.9 54.37 54.97 54.2 54.3 54.3
11/06/2018 05:10:05 46.2 46.21 46.21 45.7 45.8 45.8 54.75 54.58 54.97 54.2 54.3 54.3
11/06/2018 05:10:06 45.6 46.08 46.21 45.7 45.8 45.8 54.79 55.02 55.02 54.2 54.3 54.3
11/06/2018 05:10:07 46.13 46.09 46.21 45.7 45.8 45.8 54.15 54.67 55.02 54.2 54.3 54.3
11/06/2018 05:10:08 45.53 46.08 46.21 45.7 45.8 45.8 54.21 54.53 55.02 54.2 54.3 54.3
11/06/2018 05:10:09 45.31 45.74 46.21 45.7 45.8 45.8 54.14 54.37 55.02 54.2 54.3 54.3
11/06/2018 05:10:10 45.51 45.78 46.21 45.7 45.8 45.8 54.42 54.5 55.02 54.2 54.3 54.3
11/06/2018 05:10:11 45.64 45.71 46.21 45.7 45.8 45.8 53.99 54.38 55.02 54.2 54.3 54.3
11/06/2018 05:10:12 45.56 45.87 46.21 45.7 45.8 45.8 54.6 54.61 55.02 54.2 54.3 54.3
11/06/2018 05:10:13 46.28 46.12 46.21 45.7 45.8 45.8 53.92 54.39 55.02 54.2 54.3 54.3
11/06/2018 05:10:14 45.7 46.14 46.21 45.7 45.8 45.8 54.37 54.45 55.02 54.2 54.3 54.3
11/06/2018 05:10:15 45.63 46.04 46.21 45.7 45.8 45.8 54.59 54.58 55.02 54.2 54.3 54.3
11/06/2018 05:10:16 45.54 45.95 46.21 45.7 45.8 45.8 53.77 54.58 55.02 54.2 54.3 54.3
11/06/2018 05:10:17 46.05 46.01 46.21 45.7 45.8 45.8 54.07 54.23 55.02 54.2 54.3 54.3
11/06/2018 05:10:18 45 45.84 46.21 45.7 45.8 45.8 54.05 54.32 55.02 54.2 54.3 54.3
11/06/2018 05:10:19 45.3 45.84 46.21 45.7 45.8 45.8 54.27 54.37 55.02 54.2 54.3 54.3
11/06/2018 05:10:20 46.2 45.93 46.21 45.7 45.8 45.8 54.4 54.39 55.02 54.2 54.3 54.3
11/06/2018 05:10:21 45.86 45.99 46.21 45.7 45.8 45.8 54.28 54.56 55.02 54.2 54.3 54.3
11/06/2018 05:10:22 46.33 46.31 46.31 45.7 45.8 45.8 54.34 54.54 55.02 54.2 54.3 54.3
11/06/2018 05:10:23 45.92 46.23 46.31 45.7 45.8 45.8 54.96 54.82 55.02 54.2 54.3 54.3
11/06/2018 05:10:24 45.76 46.04 46.31 45.7 45.8 45.8 54.1 54.91 55.02 54.2 54.3 54.3
11/06/2018 05:10:25 45.35 46 46.31 45.7 45.8 45.8 54.88 54.75 55.02 54.2 54.3 54.3
11/06/2018 05:10:26 45.87 45.93 46.31 45.7 45.8 45.8 54.43 54.82 55.02 54.2 54.3 54.3
11/06/2018 05:10:27 45.47 45.8 46.31 45.7 45.8 45.8 54.54 54.74 55.02 54.2 54.3 54.3
11/06/2018 05:10:28 46.12 45.95 46.31 45.7 45.8 45.8 54.82 54.83 55.02 54.2 54.3 54.3
11/06/2018 05:10:29 45.67 46 46.31 45.7 45.8 45.8 54.79 54.85 55.02 54.2 54.3 54.3
11/06/2018 05:10:30 45.58 46.07 46.31 45.7 45.8 45.8 54.06 54.85 55.02 54.2 54.3 54.3
11/06/2018 05:10:31 45.59 45.88 46.31 45.7 45.8 45.8 54.54 54.54 55.02 54.2 54.3 54.3
11/06/2018 05:10:32 46.08 45.99 46.31 45.7 45.8 45.8 54.42 54.55 55.02 54.2 54.3 54.3
11/06/2018 05:10:33 45.8 45.91 46.31 45.7 45.8 45.8 54.03 54.55 55.02 54.2 54.3 54.3
11/06/2018 05:10:34 45.6 46.12 46.31 45.7 45.8 45.8 54.3 54.54 55.02 54.2 54.3 54.3
11/06/2018 05:10:35 46 46.06 46.31 45.7 45.8 45.8 54.7 54.59 55.02 54.2 54.3 54.3
11/06/2018 05:10:36 46.24 46.22 46.31 45.7 45.8 45.8 54.49 54.64 54.91 54.2 54.3 54.3
11/06/2018 05:10:37 46.03 46.22 46.31 45.7 45.8 45.8 54.03 54.71 54.91 54.2 54.3 54.3
11/06/2018 05:10:38 45.39 46.03 46.31 45.7 45.8 45.8 53.62 54.22 54.91 54.2 54.3 54.3
11/06/2018 05:10:39 45.88 46.01 46.31 45.7 45.8 45.8 53.94 54.06 54.91 54.2 54.3 54.3
11/06/2018 05:10:40 45.61 45.91 46.31 45.7 45.8 45.8 53.85 54.12 54.91 54.2 54.3 54.3
11/06/2018 05:10:41 45.79 45.99 46.31 45.7 45.8 45.8 54.67 54.51 54.91 54.2 54.3 54.3
11/06/2018 05:10:42 45.87 45.98 46.31 45.7 45.8 45.8 54.3 54.7 54.91 54.2 54.3 54.3
11/06/2018 05:10:43 44.98 45.89 46.31 45.7 45.8 45.8 53.85 54.29 54.91 54.2 54.3 54.3
11/06/2018 05:10:44 45.26 45.52 46.31 45.7 45.8 45.8 54.18 54.3 54.91 54.2 54.3 54.3
11/06/2018 05:10:45 45.94 45.76 46.31 45.7 45.8 45.8 54.15 54.29 54.91 54.2 54.3 54.3
11/06/2018 05:10:46 45.38 45.8 46.31 45.7 45.8 45.8 53.91 54.28 54.91 54.2 54.3 54.3
11/06/2018 05:10:47 45.97 45.99 46.31 45.7 45.8 45.8 54.78 54.64 54.91 54.2 54.3 54.3
11/06/2018 05:10:48 46.1 46.07 46.31 45.7 45.8 45.8 54 54.57 54.91 54.2 54.3 54.3
11/06/2018 05:10:49 45.97 46.09 46.31 45.7 45.8 45.8 54.81 54.77 54.91 54.2 54.3 54.3
11/06/2018 05:10:50 46.02 46.19 46.31 45.7 45.8 45.8 54.08 54.68 54.91 54.2 54.3 54.3
11/06/2018 05:10:51 45.84 46.23 46.31 45.7 45.8 45.8 54.2 54.44 54.91 54.2 54.3 54.3
11/06/2018 05:10:52 45.76 46 46.23 45.7 45.8 45.8 53.82 54.28 54.91 54.2 54.3 54.3
11/06/2018 05:10:53 45.28 45.97 46.23 45.7 45.8 45.8 53.85 54.04 54.91 54.2 54.3 54.3
11/06/2018 05:10:54 45.77 46.02 46.23 45.7 45.8 45.8 54.54 54.43 54.85 54.2 54.3 54.3
11/06/2018 05:10:55 45.57 45.72 46.23 45.7 45.8 45.8 53.66 54.34 54.85 54.2 54.3 54.3
11/06/2018 05:10:56 45.63 45.92 46.23 45.7 45.8 45.8 54.14 54.07 54.85 54.2 54.3 54.3
11/06/2018 05:10:57 45.93 45.98 46.23 45.7 45.8 45.8 54.18 54.28 54.85 54.2 54.3 54.3
11/06/2018 05:10:58 45.79 45.91 46.23 45.7 45.8 45.8 55.06 54.86 54.86 54.2 54.3 54.3
11/06/2018 05:10:59 46.07 46.11 46.23 45.7 45.8 45.8 54.61 54.78 54.86 54.2 54.3 54.3
11/06/2018 05:11:00 45.83 46.25 46.25 45.7 45.8 45.8 54.62 54.94 54.94 54.2 54.3 54.3
11/06/2018 05:11:01 45.59 46.09 46.25 45.7 45.8 45.8 54.77 54.79 54.94 54.2 54.3 54.3
11/06/2018 05:11:02 45.32 45.81 46.25 45.7 45.8 45.8 54.29 54.82 54.94 54.2 54.3 54.3
11/06/2018 05:11:03 45.05 45.64 46.25 45.7 45.8 45.8 54.34 54.55 54.94 54.2 54.3 54.3
11/06/2018 05:11:04 46.12 45.9 46.25 45.7 45.8 45.8 54.56 54.56 54.94 54.2 54.3 54.3
11/06/2018 05:11:05 45.27 45.9 46.25 45.7 45.8 45.8 54.08 54.56 54.94 54.2 54.3 54.3
11/06/2018 05:11:06 45.44 45.84 46.25 45.7 45.8 45.8 53.62 54.32 54.94 54.2 54.3 54.3
11/06/2018 05:11:07 45.5 45.69 46.25 45.7 45.8 45.8 53.77 53.96 54.94 54.2 54.3 54.3
11/06/2018 05:11:08 45.74 45.83 46.25 45.7 45.8 45.8 53.8 53.93 54.94 54.2 54.3 54.3
11/06/2018 05:11:09 45.82 45.89 46.25 45.7 45.8 45.8 54.33 54.33 54.94 54.2 54.3 54.3
11/06/2018 05:11:10 46.23 46.13 46.25 45.7 45.8 45.8 54.02 54.31 54.94 54.2 54.3 54.3
11/06/2018 05:11:11 45.86 46.54 46.54 45.7 45.8 45.8 54.01 54.42 54.94 54.2 54.3 54.3
11/06/2018 05:11:12 45.31 45.88 46.54 45.7 45.8 45.8 53.92 54.16 54.94 54.2 54.3 54.3
11/06/2018 05:11:13 45.9 45.76 46.54 45.7 45.8 45.8 54.33 54.26 54.94 54.2 54.3 54.3
11/06/2018 05:11:14 46 46.18 46.54 45.7 45.8 45.8 53.91 54.25 54.94 54.2 54.3 54.3
11/06/2018 05:11:15 45.9 46.27 46.54 45.7 45.8 45.8 54.48 54.5 54.94 54.2 54.3 54.3
11/06/2018 05:11:16 46 45.99 46.54 45.7 45.8 45.8 53.91 54.27 54.94 54.2 54.3 54.3
11/06/2018 05:11:17 45.59 45.92 46.54 45.7 45.8 45.8 53.85 54.09 54.94 54.2 54.3 54.3
11/06/2018 05:11:18 46.5 46.35 46.54 45.7 45.8 45.8 54.73 54.55 54.94 54.2 54.3 54.3
11/06/2018 05:11:19 45.07 46.43 46.54 45.7 45.8 45.8 54.49 54.84 54.94 54.2 54.3 54.3
11/06/2018 05:11:20 46.11 46 46.54 45.7 45.8 45.8 54.43 54.66 54.94 54.2 54.3 54.3
11/06/2018 05:11:21 45.34 46 46.54 45.7 45.8 45.8 53.79 54.5 54.94 54.2 54.3 54.3
11/06/2018 05:11:22 45.65 45.79 46.54 45.7 45.8 45.8 53.79 54.05 54.94 54.2 54.3 54.3
11/06/2018 05:11:23 45.59 45.8 46.54 45.7 45.8 45.8 54.25 54.25 54.94 54.2 54.3 54.3
11/06/2018 05:11:24 45.5 45.9 46.54 45.7 45.8 45.8 54.15 54.4 54.94 54.2 54.3 54.3
11/06/2018 05:11:25 45.8 45.71 46.54 45.7 45.8 45.8 54.2 54.37 54.94 54.2 54.3 54.3
11/06/2018 05:11:26 45.32 45.69 46.54 45.7 45.8 45.8 53.39 54.16 54.94 54.2 54.3 54.3
11/06/2018 05:11:27 46.3 46.08 46.54 45.7 45.8 45.8 53.83 53.94 54.94 54.2 54.3 54.3
11/06/2018 05:11:28 45.6 46.1 46.54 45.7 45.8 45.8 54.46 54.28 54.94 54.2 54.3 54.3
11/06/2018 05:11:29 45.91 45.97 46.54 45.7 45.8 45.8 53.9 54.22 54.94 54.2 54.3 54.3
11/06/2018 05:11:30 45.3 45.94 46.54 45.7 45.8 45.8 53.63 54.21 54.84 54.2 54.3 54.3
11/06/2018 05:11:31 45.56 45.73 46.54 45.7 45.8 45.8 53.85 53.97 54.84 54.2 54.3 54.3
11/06/2018 05:11:32 46.07 46.03 46.54 45.7 45.8 45.8 54.34 54.29 54.84 54.2 54.3 54.3
11/06/2018 05:11:33 46.1 46.19 46.54 45.7 45.8 45.8 54.39 54.49 54.84 54.2 54.3 54.3
11/06/2018 05:11:34 46.44 46.44 46.54 45.7 45.8 45.8 53.91 54.47 54.84 54.2 54.3 54.3
11/06/2018 05:11:35 45.96 46.52 46.54 45.7 45.8 45.8 54.32 54.33 54.84 54.2 54.3 54.3
11/06/2018 05:11:36 45.64 46.18 46.54 45.7 45.8 45.8 53.86 54.23 54.84 54.2 54.3 54.3
11/06/2018 05:11:37 46.19 46.11 46.54 45.7 45.8 45.8 54.22 54.27 54.84 54.2 54.3 54.3
11/06/2018 05:11:38 45.32 46.1 46.54 45.7 45.8 45.8 54.23 54.32 54.84 54.2 54.3 54.3
11/06/2018 05:11:39 44.93 45.91 46.54 45.7 45.8 45.8 54.22 54.38 54.84 54.2 54.3 54.3
11/06/2018 05:11:40 45.72 45.58 46.54 45.7 45.8 45.8 54.12 54.36 54.84 54.2 54.3 54.3
11/06/2018 05:11:41 46.05 45.99 46.52 45.7 45.8 45.8 54.87 54.75 54.84 54.2 54.3 54.3
11/06/2018 05:11:42 46.13 46.16 46.52 45.7 45.8 45.8 54.65 54.74 54.84 54.2 54.3 54.3
11/06/2018 05:11:43 46.17 46.31 46.52 45.7 45.8 45.8 54.48 54.82 54.84 54.2 54.3 54.3
11/06/2018 05:11:44 45.83 46.27 46.52 45.7 45.8 45.8 53.97 54.54 54.84 54.2 54.3 54.3
11/06/2018 05:11:45 45.97 46.14 46.52 45.7 45.8 45.8 54.14 54.36 54.84 54.2 54.3 54.3
11/06/2018 05:11:46 45.66 46.05 46.52 45.7 45.8 45.8 54.1 54.4 54.84 54.2 54.3 54.3
11/06/2018 05:11:47 45.61 45.89 46.52 45.7 45.8 45.8 54.28 54.49 54.84 54.2 54.3 54.3
11/06/2018 05:11:48 46.38 46.24 46.52 45.7 45.8 45.8 54.28 54.41 54.84 54.2 54.3 54.3
11/06/2018 05:11:49 45.7 46.14 46.52 45.7 45.8 45.8 53.58 54.22 54.82 54.2 54.3 54.3
11/06/2018 05:11:50 45.78 46.01 46.52 45.7 45.8 45.8 53.89 54.09 54.82 54.2 54.3 54.3
11/06/2018 05:11:51 45.67 46.09 46.52 45.7 45.8 45.8 53.87 54.03 54.82 54.2 54.3 54.3
11/06/2018 05:11:52 45.97 46.01 46.52 45.7 45.8 45.8 53.85 54 54.82 54.2 54.3 54.3
11/06/2018 05:11:53 45.52 45.9 46.52 45.7 45.8 45.8 54.19 54.17 54.82 54.2 54.3 54.3
11/06/2018 05:11:54 45.4 45.64 46.52 45.7 45.8 45.8 54.89 54.69 54.82 54.2 54.3 54.3
11/06/2018 05:11:55 45.81 45.95 46.52 45.7 45.8 45.8 54.47 54.69 54.82 54.2 54.3 54.3
11/06/2018 05:11:56 45.71 45.9 46.52 45.7 45.8 45.8 54.69 54.72 54.82 54.2 54.3 54.3
11/06/2018 05:11:57 46.1 46.09 46.52 45.7 45.8 45.8 54.11 54.64 54.82 54.2 54.3 54.3
11/06/2018 05:11:58 45.99 46.23 46.52 45.7 45.8 45.8 54.22 54.57 54.82 54.2 54.3 54.3
11/06/2018 05:11:59 46.07 46.17 46.52 45.7 45.8 45.8 54.53 54.54 54.82 54.2 54.3 54.3
11/06/2018 05:12:00 45.06 46.13 46.52 45.7 45.8 45.8 54.1 54.55 54.82 54.2 54.3 54.3
11/06/2018 05:12:01 45.48 45.69 46.52 45.7 45.8 45.8 53.86 54.32 54.82 54.2 54.3 54.3
11/06/2018 05:12:02 45.89 45.9 46.52 45.7 45.8 45.8 54.39 54.49 54.82 54.2 54.3 54.3
11/06/2018 05:12:03 45.93 46.05 46.52 45.7 45.8 45.8 54.33 54.36 54.82 54.2 54.3 54.3
11/06/2018 05:12:04 45.15 45.98 46.52 45.7 45.8 45.8 53.74 54.28 54.82 54.2 54.3 54.3
11/06/2018 05:12:05 46.02 46.02 46.31 45.7 45.8 45.8 54.59 54.45 54.82 54.2 54.3 54.3
11/06/2018 05:12:06 45.44 45.9 46.31 45.7 45.8 45.8 54.1 54.46 54.82 54.2 54.3 54.3
11/06/2018 05:12:07 45.51 45.75 46.31 45.7 45.8 45.8 54.32 54.47 54.82 54.2 54.3 54.3
11/06/2018 05:12:08 46.29 46.14 46.31 45.7 45.8 45.8 54.36 54.49 54.82 54.2 54.3 54.3
11/06/2018 05:12:09 45.85 46.11 46.31 45.8 45.8 45.8 54.39 54.62 54.82 54.2 54.3 54.3
11/06/2018 05:12:10 45.48 46.25 46.31 45.7 45.8 45.8 54.35 54.59 54.82 54.2 54.3 54.3
11/06/2018 05:12:11 45.85 46.05 46.31 45.8 45.8 45.8 54.04 54.56 54.82 54.2 54.3 54.3
11/06/2018 05:12:12 45.82 45.88 46.31 45.8 45.8 45.8 54.49 54.44 54.82 54.2 54.3 54.3
11/06/2018 05:12:13 45.98 46.01 46.27 45.7 45.8 45.8 54.05 54.34 54.72 54.2 54.3 54.3
11/06/2018 05:12:14 45.54 45.88 46.25 45.7 45.8 45.8 54.55 54.52 54.72 54.2 54.3 54.3
11/06/2018 05:12:15 45.76 45.95 46.25 45.7 45.8 45.8 54.67 54.71 54.72 54.2 54.3 54.3
11/06/2018 05:12:16 45.94 46.05 46.25 45.7 45.8 45.8 54.44 54.72 54.72 54.2 54.3 54.3
11/06/2018 05:12:17 46.3 46.22 46.25 45.7 45.8 45.8 54.39 54.52 54.72 54.2 54.3 54.3
11/06/2018 05:12:18 45.56 46.3 46.3 45.7 45.8 45.8 54.49 54.92 54.92 54.2 54.3 54.3
11/06/2018 05:12:19 45.98 46.2 46.3 45.7 45.8 45.8 54.62 54.67 54.92 54.2 54.3 54.3
11/06/2018 05:12:20 45.25 46.04 46.3 45.7 45.8 45.8 54.22 54.76 54.92 54.2 54.3 54.3
11/06/2018 05:12:21 45.63 45.64 46.3 45.7 45.8 45.8 54.27 54.38 54.92 54.2 54.3 54.3
11/06/2018 05:12:22 46.16 46.12 46.3 45.7 45.8 45.8 54.46 54.65 54.92 54.2 54.3 54.3
11/06/2018 05:12:23 45.67 46.11 46.3 45.7 45.8 45.8 54.37 54.53 54.92 54.2 54.3 54.3
11/06/2018 05:12:24 45.54 45.83 46.3 45.7 45.8 45.8 54.64 54.77 54.92 54.2 54.3 54.3
11/06/2018 05:12:25 45.82 46.16 46.3 45.7 45.8 45.8 54.35 54.63 54.92 54.2 54.3 54.3
11/06/2018 05:12:26 46.33 46.31 46.31 45.8 45.8 45.8 54.96 54.86 54.92 54.2 54.3 54.3
11/06/2018 05:12:27 45.76 46.18 46.31 45.8 45.8 45.8 54.74 55 55 54.2 54.3 54.3
11/06/2018 05:12:28 45.77 45.95 46.31 45.8 45.8 45.8 54.42 54.77 55 54.2 54.3 54.3
11/06/2018 05:12:29 45.37 45.79 46.31 45.7 45.8 45.8 53.93 54.78 55 54.2 54.3 54.3
11/06/2018 05:12:30 45.08 45.63 46.31 45.7 45.8 45.8 54.26 54.55 55 54.2 54.3 54.3
11/06/2018 05:12:31 46.03 45.77 46.31 45.7 45.8 45.8 53.95 54.25 55 54.2 54.3 54.3
11/06/2018 05:12:32 45.54 45.79 46.31 45.7 45.8 45.8 54.28 54.29 55 54.2 54.3 54.3
11/06/2018 05:12:33 46.29 46.13 46.31 45.7 45.8 45.8 54.49 54.58 55 54.2 54.3 54.3
11/06/2018 05:12:34 45.73 46.23 46.31 45.7 45.8 45.8 53.88 54.52 55 54.2 54.3 54.3
11/06/2018 05:12:35 45.98 46.2 46.31 45.7 45.8 45.8 54.4 54.42 55 54.2 54.3 54.3
11/06/2018 05:12:36 45.41 45.77 46.31 45.7 45.8 45.8 54.31 54.51 55 54.2 54.3 54.3
11/06/2018 05:12:37 45.77 45.99 46.31 45.7 45.8 45.8 53.69 54.22 55 54.2 54.3 54.3
11/06/2018 05:12:38 45.22 45.68 46.31 45.7 45.8 45.8 54.18 54.34 55 54.2 54.3 54.3
11/06/2018 05:12:39 45.31 45.56 46.31 45.7 45.8 45.8 53.49 54.09 55 54.2 54.3 54.3
11/06/2018 05:12:40 45.47 45.59 46.31 45.7 45.8 45.8 54.16 54.11 55 54.2 54.3 54.3
11/06/2018 05:12:41 46.24 46.01 46.31 45.7 45.8 45.8 53.78 53.95 55 54.2 54.3 54.3
11/06/2018 05:12:42 46.16 46.31 46.31 45.7 45.8 45.8 54.47 54.43 55 54.2 54.3 54.3
11/06/2018 05:12:43 45.83 46.13 46.31 45.7 45.8 45.8 54.6 54.61 55 54.2 54.3 54.3
11/06/2018 05:12:44 45.77 46.2 46.31 45.7 45.8 45.8 54.24 54.73 55 54.2 54.3 54.3
11/06/2018 05:12:45 45.74 45.94 46.31 45.7 45.8 45.8 54.5 54.58 55 54.2 54.3 54.3
11/06/2018 05:12:46 45.7 45.9 46.31 45.7 45.8 45.8 54.54 54.59 55 54.2 54.3 54.3
11/06/2018 05:12:47 46.19 46.12 46.31 45.7 45.8 45.8 54.49 54.61 55 54.2 54.3 54.3
11/06/2018 05:12:48 45.61 46.13 46.31 45.7 45.8 45.8 53.67 54.62 55 54.2 54.3 54.3
11/06/2018 05:12:49 45.53 45.97 46.31 45.7 45.8 45.8 53.88 54.13 55 54.2 54.3 54.3
11/06/2018 05:12:50 45.89 45.94 46.31 45.7 45.8 45.8 54.1 54.22 55 54.2 54.3 54.3
11/06/2018 05:12:51 45.46 45.82 46.31 45.7 45.8 45.8 54.39 54.38 55 54.2 54.3 54.3
11/06/2018 05:12:52 45.69 45.8 46.31 45.7 45.8 45.8 54.26 54.49 55 54.2 54.3 54.3
11/06/2018 05:12:53 45.17 45.82 46.31 45.7 45.8 45.8 54.42 54.47 55 54.2 54.3 54.3
11/06/2018 05:12:54 46.28 46.05 46.31 45.7 45.8 45.8 54.07 54.33 55 54.2 54.3 54.3
11/06/2018 05:12:55 45.73 46.08 46.31 45.7 45.8 45.8 54.08 54.3 55 54.2 54.3 54.3
11/06/2018 05:12:56 46.25 46.15 46.31 45.7 45.8 45.8 54.35 54.41 55 54.2 54.3 54.3
11/06/2018 05:12:57 45.34 46.22 46.31 45.7 45.8 45.8 54.51 54.57 54.78 54.2 54.3 54.3
11/06/2018 05:12:58 45.15 45.73 46.31 45.7 45.8 45.8 54.58 54.64 54.78 54.2 54.3 54.3
11/06/2018 05:12:59 45.9 45.84 46.31 45.7 45.8 45.8 54.58 54.94 54.94 54.2 54.3 54.3
11/06/2018 05:13:00 45.85 46.02 46.31 45.7 45.8 45.8 54.4 54.55 54.94 54.2 54.3 54.3
11/06/2018 05:13:01 46.15 46.08 46.31 45.7 45.8 45.8 54.39 54.59 54.94 54.2 54.3 54.3
11/06/2018 05:13:02 45.96 46.2 46.31 45.7 45.8 45.8 54.49 54.64 54.94 54.2 54.3 54.3
11/06/2018 05:13:03 45.58 45.99 46.31 45.7 45.8 45.8 53.8 54.5 54.94 54.2 54.3 54.3
11/06/2018 05:13:04 45.69 45.89 46.31 45.7 45.8 45.8 54.08 54.19 54.94 54.2 54.3 54.3
11/06/2018 05:13:05 45.69 45.85 46.31 45.7 45.8 45.8 54.03 54.22 54.94 54.2 54.3 54.3
11/06/2018 05:13:06 45.28 45.8 46.31 45.7 45.8 45.8 53.43 54.16 54.94 54.2 54.3 54.3
11/06/2018 05:13:07 45.94 45.85 46.31 45.7 45.8 45.8 54.3 54.19 54.94 54.2 54.3 54.3
11/06/2018 05:13:08 45.3 46 46.31 45.7 45.8 45.8 53.97 54.2 54.94 54.2 54.3 54.3
11/06/2018 05:13:09 46.03 45.92 46.31 45.7 45.8 45.8 54.5 54.4 54.94 54.2 54.3 54.3
11/06/2018 05:13:10 45.14 45.88 46.31 45.7 45.8 45.8 53.87 54.4 54.94 54.2 54.3 54.3
11/06/2018 05:13:11 46.12 46.03 46.31 45.7 45.8 45.8 54.11 54.28 54.94 54.2 54.3 54.3
11/06/2018 05:13:12 46.05 46.31 46.31 45.7 45.8 45.8 53.62 54.18 54.94 54.2 54.3 54.3
11/06/2018 05:13:13 45.35 45.94 46.31 45.7 45.8 45.8 53.69 54.01 54.94 54.2 54.3 54.3
11/06/2018 05:13:14 45.23 45.73 46.31 45.7 45.8 45.8 53.3 53.79 54.94 54.2 54.3 54.3
11/06/2018 05:13:15 46.5 46.26 46.31 45.7 45.8 45.8 54.57 54.32 54.94 54.2 54.3 54.3
11/06/2018 05:13:16 45.74 46.22 46.31 45.7 45.8 45.8 54.47 54.47 54.94 54.2 54.3 54.3
11/06/2018 05:13:17 46.09 46.12 46.31 45.7 45.8 45.8 54.17 54.52 54.94 54.2 54.3 54.3
11/06/2018 05:13:18 45.22 46.09 46.31 45.7 45.8 45.8 53.8 54.27 54.94 54.2 54.3 54.3
11/06/2018 05:13:19 46.28 46.22 46.31 45.7 45.8 45.8 54.09 54.18 54.94 54.2 54.3 54.3
11/06/2018 05:13:20 46.41 46.35 46.35 45.7 45.8 45.8 54.88 54.63 54.94 54.2 54.3 54.3
11/06/2018 05:13:21 46.31 46.49 46.49 45.8 45.8 45.8 54.76 54.86 54.94 54.2 54.3 54.3
11/06/2018 05:13:22 45.64 46.3 46.49 45.7 45.8 45.8 54.32 54.76 54.94 54.2 54.3 54.3
11/06/2018 05:13:23 46.01 46.21 46.49 45.8 45.8 45.8 54.25 54.56 54.94 54.2 54.3 54.3
11/06/2018 05:13:24 45.9 46.25 46.49 45.8 45.8 45.8 54.67 54.73 54.94 54.2 54.3 54.3
11/06/2018 05:13:25 45.84 46.04 46.49 45.8 45.8 45.8 54.58 54.71 54.94 54.2 54.3 54.3
11/06/2018 05:13:26 46.17 46.23 46.49 45.8 45.8 45.8 54.33 54.61 54.94 54.2 54.3 54.3
11/06/2018 05:13:27 45.49 46.06 46.49 45.8 45.8 45.8 54.29 54.7 54.94 54.2 54.3 54.3
11/06/2018 05:13:28 45.87 45.93 46.49 45.8 45.8 45.8 54.56 54.58 54.94 54.2 54.3 54.3
11/06/2018 05:13:29 45.29 45.99 46.49 45.7 45.8 45.8 54.46 54.66 54.86 54.2 54.3 54.3
11/06/2018 05:13:30 45.78 45.78 46.49 45.8 45.8 45.8 53.47 54.44 54.86 54.2 54.3 54.3
11/06/2018 05:13:31 45.93 45.95 46.49 45.8 45.8 45.8 55.09 54.77 54.86 54.3 54.3 54.3
11/06/2018 05:13:32 45.39 46.01 46.49 45.7 45.8 45.8 53.55 54.76 54.86 54.2 54.3 54.3
11/06/2018 05:13:33 45.5 45.92 46.49 45.7 45.8 45.8 54.28 54.42 54.86 54.2 54.3 54.3
11/06/2018 05:13:34 46.27 46.04 46.49 45.7 45.8 45.8 54.3 54.27 54.86 54.2 54.3 54.3
11/06/2018 05:13:35 45.56 46.04 46.49 45.7 45.8 45.8 54.61 54.54 54.86 54.3 54.3 54.3
11/06/2018 05:13:36 45.11 45.78 46.49 45.7 45.8 45.8 54.43 54.75 54.86 54.2 54.3 54.3
11/06/2018 05:13:37 45.76 45.68 46.49 45.7 45.8 45.8 53.97 54.44 54.86 54.2 54.3 54.3
11/06/2018 05:13:38 45.34 45.81 46.49 45.7 45.8 45.8 54.11 54.19 54.86 54.2 54.3 54.3
11/06/2018 05:13:39 46.04 45.86 46.49 45.7 45.8 45.8 54.03 54.34 54.86 54.2 54.3 54.3
11/06/2018 05:13:40 45.97 46.11 46.49 45.7 45.8 45.8 55.05 54.73 54.86 54.3 54.3 54.3
11/06/2018 05:13:41 46.04 46.08 46.49 45.7 45.8 45.8 54.1 54.7 54.86 54.3 54.3 54.3
11/06/2018 05:13:42 45.88 46.26 46.49 45.7 45.8 45.8 54.2 54.43 54.86 54.3 54.3 54.3
11/06/2018 05:13:43 45.37 45.87 46.49 45.7 45.8 45.8 54.08 54.55 54.86 54.3 54.3 54.3
11/06/2018 05:13:44 45.69 45.81 46.49 45.7 45.8 45.8 54.77 54.73 54.86 54.3 54.3 54.3
11/06/2018 05:13:45 45.77 45.87 46.49 45.8 45.8 45.8 54.8 54.74 54.86 54.3 54.3 54.3
11/06/2018 05:13:46 45.19 45.72 46.49 45.8 45.8 45.8 54.51 54.83 54.86 54.3 54.3 54.3
11/06/2018 05:13:47 46.02 45.85 46.49 45.8 45.8 45.8 54.08 54.56 54.86 54.3 54.3 54.3
11/06/2018 05:13:48 46 46.06 46.49 45.8 45.8 45.8 54.42 54.54 54.86 54.3 54.3 54.3
11/06/2018 05:13:49 45.47 45.96 46.49 45.8 45.8 45.8 53.93 54.5 54.86 54.3 54.3 54.3
11/06/2018 05:13:50 46.04 45.98 46.49 45.8 45.8 45.8 53.91 54.14 54.86 54.3 54.3 54.3
11/06/2018 05:13:51 45.97 46.22 46.3 45.8 45.8 45.8 54.03 54.08 54.83 54.3 54.3 54.3
11/06/2018 05:13:52 46.04 46.09 46.26 45.8 45.8 45.8 54.21 54.26 54.83 54.3 54.3 54.3
11/06/2018 05:13:53 45.31 46.13 46.26 45.8 45.8 45.8 54.37 54.56 54.83 54.3 54.3 54.3
11/06/2018 05:13:54 45.49 45.69 46.26 45.8 45.8 45.8 54.13 54.41 54.83 54.3 54.3 54.3
11/06/2018 05:13:55 46.13 46.1 46.26 45.8 45.8 45.8 54.49 54.49 54.83 54.3 54.3 54.3
11/06/2018 05:13:56 45.94 46.14 46.26 45.8 45.8 45.8 54.9 54.78 54.83 54.3 54.3 54.3
11/06/2018 05:13:57 45.13 45.96 46.26 45.8 45.8 45.8 53.84 54.8 54.83 54.3 54.3 54.3
11/06/2018 05:13:58 45.22 45.73 46.26 45.8 45.8 45.8 54.46 54.5 54.83 54.3 54.3 54.3
11/06/2018 05:13:59 45.57 45.64 46.26 45.8 45.8 45.8 53.47 54.49 54.83 54.3 54.3 54.3
11/06/2018 05:14:00 45.66 45.8 46.26 45.8 45.8 45.8 54.51 54.41 54.83 54.3 54.3 54.3
11/06/2018 05:14:01 46.52 46.27 46.27 45.8 45.8 45.8 54.51 54.7 54.83 54.3 54.3 54.3
11/06/2018 05:14:02 46.01 46.42 46.42 45.8 45.8 45.8 54.4 54.54 54.83 54.3 54.3 54.3
11/06/2018 05:14:03 45.49 46.18 46.42 45.8 45.8 45.8 54.92 54.87 54.87 54.3 54.3 54.3
11/06/2018 05:14:04 45.84 45.93 46.42 45.8 45.8 45.8 54.4 54.83 54.87 54.3 54.3 54.3
11/06/2018 05:14:05 45.09 45.85 46.42 45.8 45.8 45.8 54.1 54.52 54.87 54.3 54.3 54.3
11/06/2018 05:14:06 45.7 45.76 46.42 45.8 45.8 45.8 53.75 54.33 54.87 54.3 54.3 54.3
11/06/2018 05:14:07 45.56 45.71 46.42 45.8 45.8 45.8 54.06 54.2 54.87 54.3 54.3 54.3
11/06/2018 05:14:08 45.15 45.78 46.42 45.8 45.8 45.8 54.37 54.32 54.87 54.3 54.3 54.3
11/06/2018 05:14:09 45.97 45.96 46.42 45.8 45.8 45.8 53.98 54.28 54.87 54.3 54.3 54.3
11/06/2018 05:14:10 45.67 45.82 46.42 45.8 45.8 45.8 53.94 54.36 54.87 54.3 54.3 54.3
11/06/2018 05:14:11 45.7 45.96 46.42 45.8 45.8 45.8 54.7 54.62 54.87 54.3 54.3 54.3
11/06/2018 05:14:12 45.25 45.74 46.42 45.8 45.8 45.8 54.17 54.49 54.87 54.3 54.3 54.3
11/06/2018 05:14:13 45.88 45.86 46.42 45.8 45.8 45.8 53.94 54.41 54.87 54.3 54.3 54.3
11/06/2018 05:14:14 45.04 45.96 46.42 45.7 45.8 45.8 54.03 54.31 54.87 54.3 54.3 54.3
11/06/2018 05:14:15 45.24 45.45 46.42 45.7 45.8 45.8 54.04 54.27 54.87 54.3 54.3 54.3
11/06/2018 05:14:16 45.45 45.65 46.42 45.7 45.8 45.8 54.58 54.45 54.87 54.3 54.3 54.3
11/06/2018 05:14:17 46.32 45.96 46.42 45.7 45.8 45.8 55.02 54.89 54.89 54.3 54.3 54.3
11/06/2018 05:14:18 45.91 46.1 46.42 45.7 45.8 45.8 54.09 54.8 54.89 54.3 54.3 54.3
11/06/2018 05:14:19 45.69 45.93 46.42 45.7 45.8 45.8 54.12 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:14:20 46.03 46.15 46.42 45.7 45.8 45.8 54.29 54.45 54.89 54.3 54.3 54.3
11/06/2018 05:14:21 46.04 46.14 46.42 45.7 45.8 45.8 54.66 54.64 54.89 54.3 54.3 54.3
11/06/2018 05:14:22 45.6 45.96 46.42 45.7 45.8 45.8 54.21 54.6 54.89 54.3 54.3 54.3
11/06/2018 05:14:23 45.89 45.99 46.42 45.7 45.8 45.8 53.89 54.29 54.89 54.3 54.3 54.3
11/06/2018 05:14:24 45.39 45.96 46.42 45.7 45.8 45.8 53.77 54.06 54.89 54.3 54.3 54.3
11/06/2018 05:14:25 44.88 45.64 46.42 45.7 45.8 45.8 54.52 54.39 54.89 54.3 54.3 54.3
11/06/2018 05:14:26 46.16 45.79 46.42 45.7 45.8 45.8 54.21 54.48 54.89 54.3 54.3 54.3
11/06/2018 05:14:27 45.92 46.01 46.42 45.7 45.8 45.8 54.55 54.57 54.89 54.3 54.3 54.3
11/06/2018 05:14:28 46.49 46.43 46.43 45.7 45.8 45.8 54.57 54.69 54.89 54.3 54.3 54.3
11/06/2018 05:14:29 45.64 46.39 46.43 45.7 45.8 45.8 54 54.51 54.89 54.3 54.3 54.3
11/06/2018 05:14:30 46.08 46.05 46.43 45.7 45.8 45.8 54.49 54.54 54.89 54.3 54.3 54.3
11/06/2018 05:14:31 45.52 46.06 46.43 45.7 45.8 45.8 54.14 54.62 54.89 54.3 54.3 54.3
11/06/2018 05:14:32 46.43 46.27 46.43 45.7 45.8 45.8 54.54 54.61 54.89 54.3 54.3 54.3
11/06/2018 05:14:33 45.76 46.33 46.43 45.7 45.8 45.8 54.77 54.85 54.89 54.3 54.3 54.3
11/06/2018 05:14:34 45.78 46.11 46.43 45.8 45.8 45.8 53.98 54.85 54.89 54.3 54.3 54.3
11/06/2018 05:14:35 46.44 46.31 46.43 45.8 45.8 45.8 55.1 54.9 54.9 54.3 54.3 54.3
11/06/2018 05:14:36 45.68 46.27 46.43 45.8 45.8 45.8 53.91 54.65 54.9 54.3 54.3 54.3
11/06/2018 05:14:37 46.07 46.06 46.43 45.8 45.8 45.8 54.41 54.54 54.9 54.3 54.3 54.3
11/06/2018 05:14:38 45.79 46.04 46.43 45.8 45.8 45.8 54.8 54.83 54.9 54.3 54.3 54.3
11/06/2018 05:14:39 45.66 46.01 46.43 45.8 45.8 45.8 54.72 54.83 54.9 54.3 54.3 54.3
11/06/2018 05:14:40 45.5 45.94 46.43 45.8 45.8 45.8 54.39 54.61 54.9 54.3 54.3 54.3
11/06/2018 05:14:41 46.04 46.06 46.43 45.8 45.8 45.8 54.5 54.95 54.95 54.3 54.3 54.3
11/06/2018 05:14:42 46.06 46.13 46.43 45.8 45.8 45.8 54.77 54.96 54.96 54.3 54.3 54.3
11/06/2018 05:14:43 45.8 46.04 46.43 45.8 45.8 45.8 54.67 54.75 54.96 54.3 54.3 54.3
11/06/2018 05:14:44 46.5 46.35 46.43 45.8 45.8 45.8 54.67 54.82 54.96 54.3 54.3 54.3
11/06/2018 05:14:45 45.79 46.36 46.43 45.8 45.8 45.8 54.13 54.7 54.96 54.3 54.3 54.3
11/06/2018 05:14:46 45.84 46.15 46.43 45.8 45.8 45.8 54.26 54.52 54.96 54.3 54.3 54.3
11/06/2018 05:14:47 45.81 45.95 46.43 45.8 45.8 45.8 54.35 54.44 54.96 54.3 54.3 54.3
11/06/2018 05:14:48 45.44 46.05 46.43 45.8 45.8 45.8 54.53 54.62 54.96 54.3 54.3 54.3
11/06/2018 05:14:49 46.06 45.93 46.43 45.8 45.8 45.8 53.9 54.52 54.96 54.3 54.3 54.3
11/06/2018 05:14:50 45.34 45.89 46.43 45.8 45.8 45.8 54.07 54.26 54.96 54.3 54.3 54.3
11/06/2018 05:14:51 45.6 45.71 46.43 45.8 45.8 45.8 54.04 54.24 54.96 54.3 54.3 54.3
11/06/2018 05:14:52 46.38 46.15 46.43 45.8 45.8 45.8 54.46 54.51 54.96 54.3 54.3 54.3
11/06/2018 05:14:53 46.27 46.33 46.43 45.8 45.8 45.8 54.41 54.45 54.96 54.3 54.3 54.3
11/06/2018 05:14:54 45.86 46.33 46.43 45.8 45.8 45.8 53.84 54.51 54.96 54.3 54.3 54.3
11/06/2018 05:14:55 46.11 46.13 46.43 45.8 45.8 45.8 54.68 54.5 54.96 54.3 54.3 54.3
11/06/2018 05:14:56 45.76 46.08 46.43 45.8 45.8 45.8 54.04 54.47 54.96 54.3 54.3 54.3
11/06/2018 05:14:57 45.9 46.05 46.43 45.8 45.8 45.8 53.59 54.21 54.96 54.3 54.3 54.3
11/06/2018 05:14:58 45.44 46.06 46.39 45.8 45.8 45.8 54.02 54.12 54.96 54.3 54.3 54.3
11/06/2018 05:14:59 45.63 45.76 46.36 45.8 45.8 45.8 54.49 54.52 54.96 54.3 54.3 54.3
11/06/2018 05:15:00 45.95 46 46.36 45.8 45.8 45.8 54.52 54.6 54.96 54.3 54.3 54.3
11/06/2018 05:15:01 46.22 46.33 46.36 45.8 45.8 45.8 54.62 54.87 54.96 54.3 54.3 54.3
11/06/2018 05:15:02 45.85 46.19 46.36 45.8 45.8 45.8 54.39 54.75 54.96 54.3 54.3 54.3
11/06/2018 05:15:03 45.86 46.15 46.36 45.8 45.8 45.8 54.08 54.5 54.96 54.3 54.3 54.3
11/06/2018 05:15:04 45.24 45.87 46.36 45.8 45.8 45.8 53.99 54.35 54.96 54.3 54.3 54.3
11/06/2018 05:15:05 45.03 45.71 46.36 45.8 45.8 45.8 54.07 54.51 54.96 54.3 54.3 54.3
11/06/2018 05:15:06 45.53 45.64 46.36 45.8 45.8 45.8 54.34 54.34 54.96 54.3 54.3 54.3
11/06/2018 05:15:07 45.67 45.75 46.36 45.8 45.8 45.8 54.06 54.28 54.96 54.3 54.3 54.3
11/06/2018 05:15:08 45.78 45.87 46.36 45.8 45.8 45.8 54.78 54.53 54.96 54.3 54.3 54.3
11/06/2018 05:15:09 45.81 45.9 46.36 45.8 45.8 45.8 54.71 54.74 54.96 54.3 54.3 54.3
11/06/2018 05:15:10 45.64 45.89 46.36 45.8 45.8 45.8 55.04 55.01 55.01 54.3 54.3 54.3
11/06/2018 05:15:11 46.07 46.07 46.36 45.8 45.8 45.8 54.58 55.04 55.04 54.3 54.3 54.3
11/06/2018 05:15:12 45.64 46.07 46.36 45.8 45.8 45.8 54.37 54.89 55.04 54.3 54.3 54.3
11/06/2018 05:15:13 45.67 45.91 46.36 45.8 45.8 45.8 53.87 54.53 55.04 54.3 54.3 54.3
11/06/2018 05:15:14 45.58 45.75 46.36 45.8 45.8 45.8 54.42 54.43 55.04 54.3 54.3 54.3
11/06/2018 05:15:15 46.05 45.94 46.33 45.8 45.8 45.8 54.72 54.94 55.04 54.3 54.3 54.3
11/06/2018 05:15:16 45.65 45.99 46.33 45.8 45.8 45.8 54.42 54.73 55.04 54.3 54.3 54.3
11/06/2018 05:15:17 45.56 45.87 46.33 45.8 45.8 45.8 54.58 54.76 55.04 54.3 54.3 54.3
11/06/2018 05:15:18 46.45 46.27 46.33 45.8 45.8 45.8 54.4 54.58 55.04 54.3 54.3 54.3
11/06/2018 05:15:19 46.03 46.35 46.35 45.8 45.8 45.8 54.57 54.74 55.04 54.3 54.3 54.3
11/06/2018 05:15:20 45.8 46.1 46.35 45.8 45.8 45.8 55 54.95 55.04 54.3 54.3 54.3
11/06/2018 05:15:21 45.52 46.16 46.35 45.8 45.8 45.8 55.08 55.2 55.2 54.3 54.3 54.3
11/06/2018 05:15:22 46.36 46.16 46.35 45.8 45.8 45.8 54.89 55.23 55.23 54.3 54.3 54.3
11/06/2018 05:15:23 45.94 46.31 46.35 45.8 45.8 45.8 54.66 54.97 55.23 54.3 54.3 54.3
11/06/2018 05:15:24 45.61 46.18 46.35 45.8 45.8 45.8 54.45 54.72 55.23 54.3 54.3 54.3
11/06/2018 05:15:25 45.52 45.83 46.35 45.8 45.8 45.8 54.59 54.77 55.23 54.3 54.3 54.3
11/06/2018 05:15:26 45.91 46 46.35 45.8 45.8 45.8 54.25 54.81 55.23 54.3 54.3 54.3
11/06/2018 05:15:27 45.68 45.92 46.35 45.8 45.8 45.8 54.48 54.64 55.23 54.3 54.3 54.3
11/06/2018 05:15:28 46.16 46.27 46.35 45.8 45.8 45.8 54.96 54.9 55.23 54.3 54.3 54.3
11/06/2018 05:15:29 46.21 46.27 46.35 45.8 45.8 45.8 53.87 54.79 55.23 54.3 54.3 54.3
11/06/2018 05:15:30 46.07 46.35 46.35 45.8 45.8 45.8 54.38 54.39 55.23 54.3 54.3 54.3
11/06/2018 05:15:31 45.74 46.16 46.35 45.8 45.8 45.8 53.75 54.47 55.23 54.3 54.3 54.3
11/06/2018 05:15:32 46.17 46.2 46.35 45.8 45.8 45.8 54.51 54.36 55.23 54.3 54.3 54.3
11/06/2018 05:15:33 45.97 46.25 46.35 45.8 45.8 45.8 54.28 54.43 55.23 54.3 54.3 54.3
11/06/2018 05:15:34 45.94 46.08 46.35 45.8 45.8 45.8 53.95 54.35 55.23 54.3 54.3 54.3
11/06/2018 05:15:35 45.75 46 46.35 45.8 45.8 45.8 54.61 54.59 55.23 54.3 54.3 54.3
11/06/2018 05:15:36 46 46.18 46.35 45.8 45.8 45.8 54.2 54.55 55.23 54.3 54.3 54.3
11/06/2018 05:15:37 46.09 46.07 46.35 45.8 45.8 45.8 54.23 54.4 55.23 54.3 54.3 54.3
11/06/2018 05:15:38 45.89 46.22 46.35 45.8 45.8 45.8 54.65 54.69 55.23 54.3 54.3 54.3
11/06/2018 05:15:39 45.33 46.01 46.35 45.8 45.8 45.8 54.3 54.67 55.23 54.3 54.3 54.3
11/06/2018 05:15:40 46.25 46.12 46.35 45.8 45.8 45.8 54.28 54.62 55.23 54.3 54.3 54.3
11/06/2018 05:15:41 45.97 46.22 46.35 45.8 45.8 45.8 54.16 54.7 55.23 54.3 54.3 54.3
11/06/2018 05:15:42 45.87 46.04 46.35 45.8 45.8 45.8 54.32 54.35 55.23 54.3 54.3 54.3
11/06/2018 05:15:43 45.57 46.06 46.35 45.8 45.8 45.8 54.73 54.8 55.23 54.3 54.3 54.3
11/06/2018 05:15:44 45.98 45.97 46.35 45.8 45.8 45.8 53.98 54.56 55.23 54.3 54.3 54.3
11/06/2018 05:15:45 45.45 45.99 46.35 45.8 45.8 45.8 53.77 54.28 55.23 54.3 54.3 54.3
11/06/2018 05:15:46 45 45.78 46.35 45.8 45.8 45.8 54.65 54.44 55.23 54.3 54.3 54.3
11/06/2018 05:15:47 45.15 45.58 46.35 45.8 45.8 45.8 53.99 54.55 55.23 54.3 54.3 54.3
11/06/2018 05:15:48 45.77 45.77 46.35 45.8 45.8 45.8 53.91 54.2 55.23 54.3 54.3 54.3
11/06/2018 05:15:49 45.43 45.55 46.35 45.8 45.8 45.8 54.39 54.44 55.23 54.3 54.3 54.3
11/06/2018 05:15:50 45.98 45.89 46.35 45.8 45.8 45.8 54.23 54.31 55.23 54.3 54.3 54.3
11/06/2018 05:15:51 45.92 46.04 46.35 45.8 45.8 45.8 54.49 54.6 55.23 54.3 54.3 54.3
11/06/2018 05:15:52 46.01 46.11 46.35 45.8 45.8 45.8 54.47 54.72 54.97 54.3 54.3 54.3
11/06/2018 05:15:53 44.98 46.02 46.35 45.8 45.8 45.8 54.39 54.54 54.9 54.3 54.3 54.3
11/06/2018 05:15:54 45.88 45.81 46.35 45.8 45.8 45.8 54.36 54.56 54.9 54.3 54.3 54.3
11/06/2018 05:15:55 45.39 45.7 46.35 45.8 45.8 45.8 54.43 54.51 54.9 54.3 54.3 54.3
11/06/2018 05:15:56 46.01 46.02 46.35 45.8 45.8 45.8 54.79 54.94 54.94 54.3 54.3 54.3
11/06/2018 05:15:57 45.34 45.97 46.35 45.8 45.8 45.8 54.78 54.92 54.94 54.3 54.3 54.3
11/06/2018 05:15:58 45.93 45.92 46.35 45.8 45.8 45.8 54.2 54.85 54.94 54.3 54.3 54.3
11/06/2018 05:15:59 45.76 46.11 46.35 45.8 45.8 45.8 54.3 54.42 54.94 54.3 54.3 54.3
11/06/2018 05:16:00 45.72 45.85 46.25 45.8 45.8 45.8 53.5 54.32 54.94 54.3 54.3 54.3
11/06/2018 05:16:01 45.43 45.8 46.25 45.8 45.8 45.8 54.18 54.22 54.94 54.3 54.3 54.3
11/06/2018 05:16:02 45.29 45.72 46.25 45.8 45.8 45.8 54.09 54.21 54.94 54.3 54.3 54.3
11/06/2018 05:16:03 45.3 45.55 46.22 45.8 45.8 45.8 54.61 54.55 54.94 54.3 54.3 54.3
11/06/2018 05:16:04 45.81 45.75 46.22 45.8 45.8 45.8 53.94 54.47 54.94 54.3 54.3 54.3
11/06/2018 05:16:05 46 45.98 46.22 45.8 45.8 45.8 54.67 54.79 54.94 54.3 54.3 54.3
11/06/2018 05:16:06 45.67 45.94 46.22 45.8 45.8 45.8 54.39 54.68 54.94 54.3 54.3 54.3
11/06/2018 05:16:07 46.08 46.04 46.22 45.8 45.8 45.8 54.72 54.66 54.94 54.3 54.3 54.3
11/06/2018 05:16:08 45.5 45.95 46.22 45.8 45.8 45.8 54.26 54.57 54.94 54.3 54.3 54.3
11/06/2018 05:16:09 45.61 45.8 46.22 45.8 45.8 45.8 54.66 54.63 54.94 54.3 54.3 54.3
11/06/2018 05:16:10 46.05 46.01 46.22 45.8 45.8 45.8 53.95 54.74 54.94 54.3 54.3 54.3
11/06/2018 05:16:11 46.43 46.36 46.36 45.8 45.8 45.8 54.91 54.95 54.95 54.3 54.3 54.3
11/06/2018 05:16:12 45.28 46.4 46.4 45.8 45.8 45.8 54.39 54.55 54.95 54.3 54.3 54.3
11/06/2018 05:16:13 45.64 45.92 46.4 45.8 45.8 45.8 54.06 54.61 54.95 54.3 54.3 54.3
11/06/2018 05:16:14 45.59 45.79 46.4 45.8 45.8 45.8 53.88 54.28 54.95 54.3 54.3 54.3
11/06/2018 05:16:15 46.12 46.25 46.4 45.8 45.8 45.8 54.23 54.35 54.95 54.3 54.3 54.3
11/06/2018 05:16:16 45.77 46 46.4 45.8 45.8 45.8 54.07 54.29 54.95 54.3 54.3 54.3
11/06/2018 05:16:17 45.62 45.98 46.4 45.8 45.8 45.8 54.15 54.24 54.95 54.3 54.3 54.3
11/06/2018 05:16:18 45.23 45.72 46.4 45.8 45.8 45.8 54.48 54.53 54.95 54.3 54.3 54.3
11/06/2018 05:16:19 45.3 45.51 46.4 45.8 45.8 45.8 53.66 54.24 54.95 54.3 54.3 54.3
11/06/2018 05:16:20 45.5 45.61 46.4 45.8 45.8 45.8 54.03 54.3 54.95 54.3 54.3 54.3
11/06/2018 05:16:21 45.44 45.71 46.4 45.8 45.8 45.8 54.2 54.25 54.95 54.3 54.3 54.3
11/06/2018 05:16:22 45.51 45.82 46.4 45.8 45.8 45.8 54.74 54.79 54.95 54.3 54.3 54.3
11/06/2018 05:16:23 45.64 45.75 46.4 45.8 45.8 45.8 54.49 54.63 54.95 54.3 54.3 54.3
11/06/2018 05:16:24 45.27 45.77 46.4 45.8 45.8 45.8 53.96 54.6 54.95 54.3 54.3 54.3
11/06/2018 05:16:25 46 45.98 46.4 45.8 45.8 45.8 54.31 54.42 54.95 54.3 54.3 54.3
11/06/2018 05:16:26 45.81 46.05 46.4 45.8 45.8 45.8 53.62 54.31 54.95 54.3 54.3 54.3
11/06/2018 05:16:27 45.49 45.96 46.4 45.8 45.8 45.8 53.92 53.94 54.95 54.3 54.3 54.3
11/06/2018 05:16:28 46.3 46.18 46.4 45.8 45.8 45.8 54.73 54.67 54.95 54.3 54.3 54.3
11/06/2018 05:16:29 46.16 46.19 46.4 45.8 45.8 45.8 54.41 54.47 54.95 54.3 54.3 54.3
11/06/2018 05:16:30 45.98 46.35 46.4 45.8 45.8 45.8 53.94 54.39 54.95 54.3 54.3 54.3
11/06/2018 05:16:31 45.79 46.03 46.4 45.8 45.8 45.8 54.49 54.49 54.95 54.3 54.3 54.3
11/06/2018 05:16:32 45.37 45.91 46.4 45.8 45.8 45.8 54.33 54.52 54.95 54.3 54.3 54.3
11/06/2018 05:16:33 45.54 45.72 46.4 45.8 45.8 45.8 53.88 54.52 54.95 54.3 54.3 54.3
11/06/2018 05:16:34 45.44 45.63 46.4 45.8 45.8 45.8 54.37 54.47 54.95 54.3 54.3 54.3
11/06/2018 05:16:35 45.7 45.92 46.4 45.8 45.8 45.8 54.05 54.36 54.95 54.3 54.3 54.3
11/06/2018 05:16:36 45.69 45.84 46.4 45.8 45.8 45.8 54.65 54.54 54.95 54.3 54.3 54.3
11/06/2018 05:16:37 46.21 46.14 46.4 45.8 45.8 45.8 54.38 54.59 54.95 54.3 54.3 54.3
11/06/2018 05:16:38 51.54 51.34 51.34 45.8 45.8 45.8 55.8 55.73 55.73 54.3 54.3 54.3
11/06/2018 05:16:39 45.51 49.97 51.34 45.8 45.8 45.8 54.41 55.35 55.73 54.3 54.3 54.3
11/06/2018 05:16:40 45.66 47.75 51.34 45.8 45.8 45.8 54.33 54.69 55.73 54.3 54.3 54.3
11/06/2018 05:16:41 45.33 46.59 51.34 45.8 45.8 45.8 53.81 54.58 55.73 54.3 54.3 54.3
11/06/2018 05:16:42 45 45.98 51.34 45.8 45.8 45.8 54.37 54.37 55.73 54.3 54.3 54.3
11/06/2018 05:16:43 45.49 45.76 51.34 45.8 45.8 45.8 53.84 54.4 55.73 54.3 54.3 54.3
11/06/2018 05:16:44 45.58 45.58 51.34 45.8 45.8 45.8 54.23 54.43 55.73 54.3 54.3 54.3
11/06/2018 05:16:45 45.81 45.93 51.34 45.8 45.8 45.8 55.13 54.93 55.73 54.3 54.3 54.3
11/06/2018 05:16:46 45.35 45.79 51.34 45.8 45.8 45.8 54.3 54.83 55.73 54.3 54.3 54.3
11/06/2018 05:16:47 46.12 46.07 51.34 45.8 45.8 45.8 53.98 54.48 55.73 54.3 54.3 54.3
11/06/2018 05:16:48 45.52 46 51.34 45.8 45.8 45.8 53.79 54.2 55.73 54.3 54.3 54.3
11/06/2018 05:16:49 45.58 45.81 51.34 45.8 45.8 45.8 54.57 54.46 55.73 54.3 54.3 54.3
11/06/2018 05:16:50 45.6 45.76 51.34 45.8 45.8 45.8 53.98 54.33 55.73 54.3 54.3 54.3
11/06/2018 05:16:51 46.59 46.4 51.34 45.8 45.8 45.8 54.6 54.58 55.73 54.3 54.3 54.3
11/06/2018 05:16:52 45.55 46.32 51.34 45.8 45.8 45.8 54.05 54.46 55.73 54.3 54.3 54.3
11/06/2018 05:16:53 45.53 46 51.34 45.8 45.8 45.8 54.39 54.49 55.73 54.3 54.3 54.3
11/06/2018 05:16:54 46.08 46.11 51.34 45.8 45.8 45.8 54.51 54.51 55.73 54.3 54.3 54.3
11/06/2018 05:16:55 45.35 45.93 51.34 45.8 45.8 45.8 54 54.46 55.73 54.3 54.3 54.3
11/06/2018 05:16:56 46.19 46.06 51.34 45.8 45.8 45.8 54.81 54.68 55.73 54.3 54.3 54.3
11/06/2018 05:16:57 45.88 46.17 51.34 45.8 45.8 45.8 55.05 54.95 55.73 54.3 54.3 54.3
11/06/2018 05:16:58 44.78 45.99 51.34 45.8 45.8 45.8 54.34 55.13 55.73 54.3 54.3 54.3
11/06/2018 05:16:59 45.4 45.58 51.34 45.8 45.8 45.8 54.81 54.82 55.73 54.3 54.3 54.3
11/06/2018 05:17:00 45.96 45.81 51.34 45.8 45.8 45.8 54.55 54.92 55.73 54.3 54.3 54.3
11/06/2018 05:17:01 45.99 46.02 51.34 45.8 45.8 45.8 54.86 54.89 55.73 54.3 54.3 54.3
11/06/2018 05:17:02 46.68 46.44 51.34 45.8 45.8 45.8 54.83 55.01 55.73 54.3 54.3 54.3
11/06/2018 05:17:03 46.14 46.39 51.34 45.8 45.8 45.8 54.55 54.93 55.73 54.3 54.3 54.3
11/06/2018 05:17:04 45.81 46.35 51.34 45.8 45.8 45.8 54.24 54.78 55.73 54.3 54.3 54.3
11/06/2018 05:17:05 45.75 46.1 51.34 45.8 45.8 45.8 53.91 54.57 55.73 54.3 54.3 54.3
11/06/2018 05:17:06 46.15 46.05 51.34 45.8 45.8 45.8 54.69 54.6 55.73 54.3 54.3 54.3
11/06/2018 05:17:07 45.56 46.04 51.34 45.8 45.8 45.8 53.56 54.42 55.73 54.3 54.3 54.3
11/06/2018 05:17:08 45.75 45.93 49.97 45.8 45.8 45.8 54.09 54.15 55.35 54.3 54.3 54.3
11/06/2018 05:17:09 45.48 46.02 47.75 45.8 45.8 45.8 54.55 54.52 55.13 54.3 54.3 54.3
11/06/2018 05:17:10 45.99 45.94 46.59 45.8 45.8 45.8 55.02 54.88 55.13 54.3 54.3 54.3
11/06/2018 05:17:11 45.18 45.87 46.44 45.8 45.8 45.8 54.55 55.2 55.2 54.3 54.3 54.3
11/06/2018 05:17:12 45.54 45.75 46.44 45.8 45.8 45.8 54.04 54.59 55.2 54.3 54.3 54.3
11/06/2018 05:17:13 45.95 45.94 46.44 45.8 45.8 45.8 54.82 54.66 55.2 54.3 54.3 54.3
11/06/2018 05:17:14 46 46.21 46.44 45.8 45.8 45.8 54.01 54.65 55.2 54.3 54.3 54.3
11/06/2018 05:17:15 46.33 46.26 46.44 45.8 45.8 45.8 54.39 54.47 55.2 54.3 54.3 54.3
11/06/2018 05:17:16 45.41 46.35 46.44 45.8 45.8 45.8 53.83 54.42 55.2 54.3 54.3 54.3
11/06/2018 05:17:17 45.91 46.1 46.44 45.8 45.8 45.8 54.39 54.41 55.2 54.3 54.3 54.3
11/06/2018 05:17:18 45.64 45.88 46.44 45.8 45.8 45.8 54.34 54.48 55.2 54.3 54.3 54.3
11/06/2018 05:17:19 45.84 46.13 46.44 45.8 45.8 45.8 54.09 54.4 55.2 54.3 54.3 54.3
11/06/2018 05:17:20 45.95 46.06 46.44 45.8 45.8 45.8 54.52 54.66 55.2 54.3 54.3 54.3
11/06/2018 05:17:21 45.59 45.86 46.44 45.8 45.8 45.8 54.28 54.42 55.2 54.3 54.3 54.3
11/06/2018 05:17:22 45.5 45.78 46.44 45.8 45.8 45.8 54.23 54.42 55.2 54.3 54.3 54.3
11/06/2018 05:17:23 45.76 45.85 46.44 45.8 45.8 45.8 54.42 54.46 55.2 54.3 54.3 54.3
11/06/2018 05:17:24 45.53 45.95 46.44 45.8 45.8 45.8 54.54 54.64 55.2 54.3 54.3 54.3
11/06/2018 05:17:25 45.68 45.79 46.44 45.8 45.8 45.8 54.39 54.59 55.2 54.3 54.3 54.3
11/06/2018 05:17:26 45.89 45.95 46.44 45.8 45.8 45.8 54.06 54.52 55.2 54.3 54.3 54.3
11/06/2018 05:17:27 45.93 45.95 46.44 45.8 45.8 45.8 54.08 54.36 55.2 54.3 54.3 54.3
11/06/2018 05:17:28 45.49 46.04 46.44 45.8 45.8 45.8 54.28 54.44 55.2 54.3 54.3 54.3
11/06/2018 05:17:29 45.32 45.61 46.44 45.8 45.8 45.8 53.94 54.34 55.2 54.3 54.3 54.3
11/06/2018 05:17:30 45.68 45.66 46.44 45.8 45.8 45.8 54.32 54.4 55.2 54.3 54.3 54.3
11/06/2018 05:17:31 45.94 45.93 46.44 45.8 45.8 45.8 54.3 54.4 55.2 54.3 54.3 54.3
11/06/2018 05:17:32 46.08 46.09 46.39 45.8 45.8 45.8 54.2 54.49 55.2 54.3 54.3 54.3
11/06/2018 05:17:33 45.26 46.05 46.35 45.8 45.8 45.8 54.34 54.42 55.2 54.3 54.3 54.3
11/06/2018 05:17:34 46.15 46.02 46.35 45.8 45.8 45.8 54.08 54.37 55.2 54.3 54.3 54.3
11/06/2018 05:17:35 45.39 46.2 46.35 45.8 45.8 45.8 54.01 54.34 55.2 54.3 54.3 54.3
11/06/2018 05:17:36 46.34 46.17 46.35 45.8 45.8 45.8 54.38 54.41 55.2 54.3 54.3 54.3
11/06/2018 05:17:37 45.5 46.14 46.35 45.8 45.8 45.8 54.14 54.41 55.2 54.3 54.3 54.3
11/06/2018 05:17:38 45.97 46.14 46.35 45.8 45.8 45.8 54.17 54.53 55.2 54.3 54.3 54.3
11/06/2018 05:17:39 45.33 45.91 46.35 45.8 45.8 45.8 54 54.2 55.2 54.3 54.3 54.3
11/06/2018 05:17:40 45.42 45.62 46.35 45.8 45.8 45.8 54.19 54.31 55.2 54.3 54.3 54.3
11/06/2018 05:17:41 45.8 45.77 46.35 45.8 45.8 45.8 54.24 54.33 54.66 54.3 54.3 54.3
11/06/2018 05:17:42 45.22 45.75 46.35 45.8 45.8 45.8 54.37 54.45 54.66 54.3 54.3 54.3
11/06/2018 05:17:43 45.53 45.62 46.35 45.8 45.8 45.8 54.13 54.49 54.66 54.3 54.3 54.3
11/06/2018 05:17:44 46.14 45.97 46.35 45.8 45.8 45.8 54.49 54.49 54.66 54.3 54.3 54.3
11/06/2018 05:17:45 46.01 46.24 46.35 45.8 45.8 45.8 54.69 54.72 54.72 54.3 54.3 54.3
11/06/2018 05:17:46 45.7 46.02 46.24 45.8 45.8 45.8 54.11 54.6 54.72 54.3 54.3 54.3
11/06/2018 05:17:47 45.99 46.09 46.24 45.8 45.8 45.8 53.49 54.31 54.72 54.3 54.3 54.3
11/06/2018 05:17:48 45.12 46 46.24 45.8 45.8 45.8 53.99 54.09 54.72 54.3 54.3 54.3
11/06/2018 05:17:49 46.4 46.15 46.24 45.8 45.8 45.8 53.82 54.15 54.72 54.3 54.3 54.3
11/06/2018 05:17:50 45.63 46.15 46.24 45.8 45.8 45.8 53.59 53.87 54.72 54.3 54.3 54.3
11/06/2018 05:17:51 45.31 45.8 46.24 45.8 45.8 45.8 54.23 54.34 54.72 54.3 54.3 54.3
11/06/2018 05:17:52 45.84 45.92 46.24 45.8 45.8 45.8 54.18 54.26 54.72 54.3 54.3 54.3
11/06/2018 05:17:53 45.8 45.94 46.24 45.8 45.8 45.8 54.1 54.21 54.72 54.3 54.3 54.3
11/06/2018 05:17:54 45.48 45.94 46.24 45.8 45.8 45.8 54.28 54.38 54.72 54.3 54.3 54.3
11/06/2018 05:17:55 45.99 45.92 46.24 45.8 45.8 45.8 54.17 54.51 54.72 54.3 54.3 54.3
11/06/2018 05:17:56 46.25 46.2 46.24 45.8 45.8 45.8 54.2 54.19 54.72 54.3 54.3 54.3
11/06/2018 05:17:57 45.78 46.34 46.34 45.8 45.8 45.8 54.07 54.54 54.72 54.3 54.3 54.3
11/06/2018 05:17:58 46.13 46.16 46.34 45.8 45.8 45.8 54.62 54.48 54.72 54.3 54.3 54.3
11/06/2018 05:17:59 46.15 46.41 46.41 45.8 45.8 45.8 53.88 54.34 54.72 54.3 54.3 54.3
11/06/2018 05:18:00 46.24 46.49 46.49 45.8 45.8 45.8 54.52 54.39 54.72 54.3 54.3 54.3
11/06/2018 05:18:01 45.71 46.25 46.49 45.8 45.8 45.8 53.98 54.42 54.72 54.3 54.3 54.3
11/06/2018 05:18:02 45.47 46.05 46.49 45.8 45.8 45.8 54.17 54.28 54.72 54.3 54.3 54.3
11/06/2018 05:18:03 45.76 46.01 46.49 45.8 45.8 45.8 54.84 54.77 54.77 54.3 54.3 54.3
11/06/2018 05:18:04 46.02 46.01 46.49 45.8 45.8 45.8 53.96 54.64 54.77 54.3 54.3 54.3
11/06/2018 05:18:05 45.84 46.13 46.49 45.8 45.8 45.8 53.63 54.35 54.77 54.3 54.3 54.3
11/06/2018 05:18:06 45.59 45.97 46.49 45.8 45.8 45.8 54.15 54.17 54.77 54.3 54.3 54.3
11/06/2018 05:18:07 45.74 45.85 46.49 45.8 45.8 45.8 54.31 54.3 54.77 54.3 54.3 54.3
11/06/2018 05:18:08 46.02 46.06 46.49 45.8 45.8 45.8 54.31 54.44 54.77 54.3 54.3 54.3
11/06/2018 05:18:09 45.92 46.02 46.49 45.8 45.8 45.8 54.2 54.42 54.77 54.3 54.3 54.3
11/06/2018 05:18:10 45.31 46.14 46.49 45.8 45.8 45.8 53.34 54.26 54.77 54.3 54.3 54.3
11/06/2018 05:18:11 45.5 45.74 46.49 45.8 45.8 45.8 54.62 54.45 54.77 54.3 54.3 54.3
11/06/2018 05:18:12 44.94 45.54 46.49 45.8 45.8 45.8 53.87 54.43 54.77 54.3 54.3 54.3
11/06/2018 05:18:13 46.03 45.76 46.49 45.8 45.8 45.8 54.2 54.5 54.77 54.3 54.3 54.3
11/06/2018 05:18:14 45.95 46.06 46.49 45.8 45.8 45.8 54.61 54.51 54.77 54.3 54.3 54.3
11/06/2018 05:18:15 45.32 46.06 46.49 45.8 45.8 45.8 53.94 54.52 54.77 54.3 54.3 54.3
11/06/2018 05:18:16 46.46 46.24 46.49 45.8 45.8 45.8 54.63 54.67 54.77 54.3 54.3 54.3
11/06/2018 05:18:17 46.08 46.19 46.49 45.8 45.8 45.8 54.24 54.59 54.77 54.3 54.3 54.3
11/06/2018 05:18:18 45.89 46.24 46.49 45.8 45.8 45.8 54.06 54.37 54.77 54.3 54.3 54.3
11/06/2018 05:18:19 46.24 46.31 46.49 45.8 45.8 45.8 55.04 54.8 54.8 54.3 54.3 54.3
11/06/2018 05:18:20 46.01 46.25 46.49 45.8 45.8 45.8 54.26 55.02 55.02 54.3 54.3 54.3
11/06/2018 05:18:21 45.65 46.09 46.49 45.8 45.8 45.8 54.42 54.5 55.02 54.3 54.3 54.3
11/06/2018 05:18:22 45.41 45.96 46.49 45.8 45.8 45.8 54.5 54.62 55.02 54.3 54.3 54.3
11/06/2018 05:18:23 45.87 45.9 46.49 45.8 45.8 45.8 53.97 54.55 55.02 54.3 54.3 54.3
11/06/2018 05:18:24 46.25 46.35 46.49 45.8 45.8 45.8 54.51 54.64 55.02 54.3 54.3 54.3
11/06/2018 05:18:25 46.07 46.35 46.49 45.8 45.8 45.8 54.32 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:18:26 45.96 46.16 46.49 45.8 45.8 45.8 54.33 54.43 55.02 54.3 54.3 54.3
11/06/2018 05:18:27 46.1 46.31 46.49 45.8 45.8 45.8 54.36 54.55 55.02 54.3 54.3 54.3
11/06/2018 05:18:28 45.44 46.01 46.49 45.8 45.8 45.8 54.38 54.48 55.02 54.3 54.3 54.3
11/06/2018 05:18:29 45.57 45.72 46.49 45.8 45.8 45.8 53.72 54.44 55.02 54.3 54.3 54.3
11/06/2018 05:18:30 46.12 46.04 46.35 45.8 45.8 45.8 54.06 54.17 55.02 54.3 54.3 54.3
11/06/2018 05:18:31 45.77 46.08 46.35 45.8 45.8 45.8 54.49 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:18:32 45.57 45.94 46.35 45.8 45.8 45.8 54.29 54.58 55.02 54.3 54.3 54.3
11/06/2018 05:18:33 45.44 45.7 46.35 45.8 45.8 45.8 54.36 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:18:34 45.33 45.71 46.35 45.8 45.8 45.8 54.08 54.36 55.02 54.3 54.3 54.3
11/06/2018 05:18:35 46.3 46.06 46.35 45.8 45.8 45.8 54.85 54.68 55.02 54.3 54.3 54.3
11/06/2018 05:18:36 45.65 46.08 46.35 45.8 45.8 45.8 54.48 54.71 55.02 54.3 54.3 54.3
11/06/2018 05:18:37 45.42 45.96 46.35 45.8 45.8 45.8 55.27 55.14 55.14 54.3 54.3 54.3
11/06/2018 05:18:38 45.33 45.54 46.35 45.8 45.8 45.8 54.56 55.12 55.14 54.3 54.3 54.3
11/06/2018 05:18:39 45.81 45.82 46.35 45.8 45.8 45.8 53.74 54.88 55.14 54.3 54.3 54.3
11/06/2018 05:18:40 45.67 45.83 46.35 45.8 45.8 45.8 54.88 54.8 55.14 54.3 54.3 54.3
11/06/2018 05:18:41 45.28 45.71 46.35 45.8 45.8 45.8 54.48 55.09 55.14 54.3 54.3 54.3
11/06/2018 05:18:42 46.09 45.96 46.35 45.8 45.8 45.8 54.03 54.45 55.14 54.3 54.3 54.3
11/06/2018 05:18:43 45.99 46.21 46.35 45.8 45.8 45.8 54.38 54.44 55.14 54.3 54.3 54.3
11/06/2018 05:18:44 46.09 46.22 46.35 45.8 45.8 45.8 54.25 54.48 55.14 54.3 54.3 54.3
11/06/2018 05:18:45 45.67 46.07 46.35 45.8 45.8 45.8 54.15 54.46 55.14 54.3 54.3 54.3
11/06/2018 05:18:46 45.97 46.04 46.35 45.8 45.8 45.8 54.22 54.3 55.14 54.3 54.3 54.3
11/06/2018 05:18:47 45.62 45.88 46.35 45.8 45.8 45.8 54.29 54.44 55.14 54.3 54.3 54.3
11/06/2018 05:18:48 45.75 45.96 46.35 45.8 45.8 45.8 54.51 54.48 55.14 54.3 54.3 54.3
11/06/2018 05:18:49 45.97 46.1 46.35 45.8 45.8 45.8 54.45 54.62 55.14 54.3 54.3 54.3
11/06/2018 05:18:50 45.68 45.92 46.35 45.8 45.8 45.8 54.02 54.55 55.14 54.3 54.3 54.3
11/06/2018 05:18:51 45.45 45.8 46.35 45.8 45.8 45.8 54.74 54.65 55.14 54.3 54.3 54.3
11/06/2018 05:18:52 45.94 45.89 46.35 45.8 45.8 45.8 54.86 54.99 55.14 54.3 54.3 54.3
11/06/2018 05:18:53 45.76 46.05 46.35 45.8 45.8 45.8 54.27 54.73 55.14 54.3 54.3 54.3
11/06/2018 05:18:54 46.07 46.1 46.35 45.8 45.8 45.8 54.59 54.77 55.14 54.3 54.3 54.3
11/06/2018 05:18:55 45.13 46.07 46.31 45.8 45.8 45.8 54.09 54.61 55.14 54.3 54.3 54.3
11/06/2018 05:18:56 46.17 46.04 46.31 45.8 45.8 45.8 54.03 54.24 55.14 54.3 54.3 54.3
11/06/2018 05:18:57 45.32 46 46.22 45.8 45.8 45.8 53.87 54.38 55.14 54.3 54.3 54.3
11/06/2018 05:18:58 45.85 45.97 46.22 45.8 45.8 45.8 53.99 54.22 55.14 54.3 54.3 54.3
11/06/2018 05:18:59 45.7 45.98 46.22 45.8 45.8 45.8 54.55 54.38 55.14 54.3 54.3 54.3
11/06/2018 05:19:00 45.38 45.8 46.22 45.8 45.8 45.8 54.46 54.51 55.14 54.3 54.3 54.3
11/06/2018 05:19:01 45.75 45.72 46.22 45.8 45.8 45.8 54.29 54.62 55.14 54.3 54.3 54.3
11/06/2018 05:19:02 45.89 45.91 46.22 45.8 45.8 45.8 54.08 54.33 55.14 54.3 54.3 54.3
11/06/2018 05:19:03 46.3 46.23 46.23 45.8 45.8 45.8 54.63 54.55 55.14 54.3 54.3 54.3
11/06/2018 05:19:04 45.22 46.17 46.23 45.8 45.8 45.8 54.07 54.51 55.14 54.3 54.3 54.3
11/06/2018 05:19:05 45.94 45.86 46.23 45.8 45.8 45.8 54.49 54.44 55.14 54.3 54.3 54.3
11/06/2018 05:19:06 45.7 45.99 46.23 45.8 45.8 45.8 54.41 54.65 55.14 54.3 54.3 54.3
11/06/2018 05:19:07 46.12 46.11 46.23 45.8 45.8 45.8 54.17 54.36 55.12 54.3 54.3 54.3
11/06/2018 05:19:08 45.78 46.32 46.32 45.8 45.8 45.8 54.39 54.5 55.09 54.3 54.3 54.3
11/06/2018 05:19:09 45.4 45.78 46.32 45.8 45.8 45.8 53.61 54.33 55.09 54.3 54.3 54.3
11/06/2018 05:19:10 45.47 45.69 46.32 45.8 45.8 45.8 53.85 53.97 55.09 54.3 54.3 54.3
11/06/2018 05:19:11 45.13 45.69 46.32 45.8 45.8 45.8 53.7 54.06 54.99 54.3 54.3 54.3
11/06/2018 05:19:12 45.79 45.63 46.32 45.8 45.8 45.8 53.98 54.09 54.99 54.3 54.3 54.3
11/06/2018 05:19:13 45.77 45.88 46.32 45.8 45.8 45.8 54.25 54.24 54.99 54.3 54.3 54.3
11/06/2018 05:19:14 45.73 45.85 46.32 45.8 45.8 45.8 53.5 54.14 54.99 54.3 54.3 54.3
11/06/2018 05:19:15 45.06 45.82 46.32 45.8 45.8 45.8 53.59 53.84 54.99 54.3 54.3 54.3
11/06/2018 05:19:16 45.89 45.84 46.32 45.8 45.8 45.8 54.43 54.19 54.99 54.3 54.3 54.3
11/06/2018 05:19:17 45.63 45.83 46.32 45.8 45.8 45.8 53.85 54.23 54.99 54.3 54.3 54.3
11/06/2018 05:19:18 45.86 45.91 46.32 45.8 45.8 45.8 54.53 54.44 54.99 54.3 54.3 54.3
11/06/2018 05:19:19 45.6 45.91 46.32 45.8 45.8 45.8 54.44 54.46 54.99 54.3 54.3 54.3
11/06/2018 05:19:20 45.71 45.83 46.32 45.8 45.8 45.8 54.45 54.46 54.99 54.3 54.3 54.3
11/06/2018 05:19:21 45.93 46.01 46.32 45.8 45.8 45.8 53.99 54.48 54.99 54.3 54.3 54.3
11/06/2018 05:19:22 44.62 45.85 46.32 45.8 45.8 45.8 53.81 54.22 54.77 54.3 54.3 54.3
11/06/2018 05:19:23 45.75 45.61 46.32 45.8 45.8 45.8 54.09 54.29 54.77 54.3 54.3 54.3
11/06/2018 05:19:24 46.11 45.99 46.32 45.8 45.8 45.8 54.15 54.19 54.65 54.3 54.3 54.3
11/06/2018 05:19:25 45.96 46.11 46.32 45.8 45.8 45.8 54.12 54.25 54.65 54.3 54.3 54.3
11/06/2018 05:19:26 45.69 45.99 46.32 45.8 45.8 45.8 54.06 54.3 54.65 54.3 54.3 54.3
11/06/2018 05:19:27 45.86 45.99 46.32 45.8 45.8 45.8 54.11 54.27 54.65 54.3 54.3 54.3
11/06/2018 05:19:28 45.64 45.96 46.32 45.8 45.8 45.8 54.94 54.84 54.84 54.3 54.3 54.3
11/06/2018 05:19:29 45.38 45.89 46.32 45.8 45.8 45.8 54.14 54.68 54.84 54.3 54.3 54.3
11/06/2018 05:19:30 45.67 45.81 46.32 45.8 45.8 45.8 53.88 54.45 54.84 54.3 54.3 54.3
11/06/2018 05:19:31 44.84 45.54 46.32 45.8 45.8 45.8 54.07 54.31 54.84 54.3 54.3 54.3
11/06/2018 05:19:32 45.79 45.66 46.32 45.8 45.8 45.8 54.12 54.38 54.84 54.3 54.3 54.3
11/06/2018 05:19:33 45.72 45.85 46.32 45.8 45.8 45.8 53.83 54 54.84 54.3 54.3 54.3
11/06/2018 05:19:34 45.05 45.71 46.32 45.8 45.8 45.8 54.87 54.57 54.84 54.3 54.3 54.3
11/06/2018 05:19:35 45.23 45.59 46.32 45.8 45.8 45.8 54.02 54.57 54.84 54.3 54.3 54.3
11/06/2018 05:19:36 45.88 45.84 46.32 45.8 45.8 45.8 54.33 54.39 54.84 54.3 54.3 54.3
11/06/2018 05:19:37 45.83 45.94 46.32 45.8 45.8 45.8 54.19 54.44 54.84 54.3 54.3 54.3
11/06/2018 05:19:38 46.02 46.05 46.11 45.8 45.8 45.8 54.98 54.74 54.84 54.3 54.3 54.3
11/06/2018 05:19:39 45.67 45.97 46.11 45.8 45.8 45.8 53.65 54.75 54.84 54.3 54.3 54.3
11/06/2018 05:19:40 45.18 45.81 46.11 45.8 45.8 45.8 54.14 54.44 54.84 54.3 54.3 54.3
11/06/2018 05:19:41 45.32 45.6 46.11 45.8 45.8 45.8 54.38 54.34 54.84 54.3 54.3 54.3
11/06/2018 05:19:42 46.52 46.15 46.15 45.8 45.8 45.8 54.12 54.39 54.84 54.3 54.3 54.3
11/06/2018 05:19:43 45.75 46.13 46.15 45.8 45.8 45.8 54.22 54.4 54.84 54.3 54.3 54.3
11/06/2018 05:19:44 44.68 46.06 46.15 45.8 45.8 45.8 54.12 54.21 54.84 54.3 54.3 54.3
11/06/2018 05:19:45 46.39 46.05 46.15 45.8 45.8 45.8 54.33 54.51 54.84 54.3 54.3 54.3
11/06/2018 05:19:46 45.61 46.04 46.15 45.8 45.8 45.8 54.32 54.41 54.84 54.3 54.3 54.3
11/06/2018 05:19:47 45.04 45.84 46.15 45.8 45.8 45.8 53.75 54.36 54.84 54.3 54.3 54.3
11/06/2018 05:19:48 45.65 45.8 46.15 45.8 45.8 45.8 54.5 54.41 54.84 54.3 54.3 54.3
11/06/2018 05:19:49 45.29 45.6 46.15 45.8 45.8 45.8 54.34 54.71 54.84 54.3 54.3 54.3
11/06/2018 05:19:50 45.59 45.64 46.15 45.8 45.8 45.8 54.03 54.33 54.84 54.3 54.3 54.3
11/06/2018 05:19:51 45.77 45.81 46.15 45.8 45.8 45.8 54.79 54.64 54.84 54.3 54.3 54.3
11/06/2018 05:19:52 45.57 45.96 46.15 45.8 45.8 45.8 54.37 54.71 54.84 54.3 54.3 54.3
11/06/2018 05:19:53 45.95 46.02 46.15 45.8 45.8 45.8 54.4 54.62 54.84 54.3 54.3 54.3
11/06/2018 05:19:54 45.75 45.93 46.15 45.8 45.8 45.8 54.56 54.51 54.84 54.3 54.3 54.3
11/06/2018 05:19:55 45.17 45.9 46.15 45.8 45.8 45.8 53.97 54.56 54.84 54.3 54.3 54.3
11/06/2018 05:19:56 46.02 46.07 46.15 45.8 45.8 45.8 54.16 54.46 54.84 54.3 54.3 54.3
11/06/2018 05:19:57 45.52 45.99 46.15 45.8 45.8 45.8 54.46 54.47 54.84 54.3 54.3 54.3
11/06/2018 05:19:58 45.8 45.81 46.15 45.8 45.8 45.8 54.15 54.29 54.75 54.3 54.3 54.3
11/06/2018 05:19:59 45.91 45.96 46.15 45.8 45.8 45.8 54.19 54.45 54.75 54.3 54.3 54.3
11/06/2018 05:20:00 45.74 45.99 46.15 45.8 45.8 45.8 54.22 54.35 54.75 54.3 54.3 54.3
11/06/2018 05:20:01 46.28 46.2 46.2 45.8 45.8 45.8 54.46 54.71 54.75 54.3 54.3 54.3
11/06/2018 05:20:02 45.82 46.16 46.2 45.8 45.8 45.8 54.65 54.69 54.75 54.3 54.3 54.3
11/06/2018 05:20:03 46.24 46.2 46.2 45.8 45.8 45.8 54.92 54.92 54.92 54.3 54.3 54.3
11/06/2018 05:20:04 45.6 46.1 46.2 45.8 45.8 45.8 54.24 54.67 54.92 54.3 54.3 54.3
11/06/2018 05:20:05 45.51 46.11 46.2 45.8 45.8 45.8 54.32 54.57 54.92 54.3 54.3 54.3
11/06/2018 05:20:06 45.94 45.84 46.2 45.8 45.8 45.8 54.33 54.6 54.92 54.3 54.3 54.3
11/06/2018 05:20:07 45.1 45.86 46.2 45.8 45.8 45.8 54.32 54.44 54.92 54.3 54.3 54.3
11/06/2018 05:20:08 45.3 45.58 46.2 45.8 45.8 45.8 54.3 54.72 54.92 54.3 54.3 54.3
11/06/2018 05:20:09 46.01 45.95 46.2 45.8 45.8 45.8 53.88 54.27 54.92 54.3 54.3 54.3
11/06/2018 05:20:10 45.52 46.04 46.2 45.8 45.8 45.8 54.06 54.26 54.92 54.3 54.3 54.3
11/06/2018 05:20:11 46.17 46.12 46.2 45.8 45.8 45.8 53.6 54.04 54.92 54.3 54.3 54.3
11/06/2018 05:20:12 45.36 46.01 46.2 45.8 45.8 45.8 54.16 54.19 54.92 54.3 54.3 54.3
11/06/2018 05:20:13 45.59 45.81 46.2 45.8 45.8 45.8 54.27 54.33 54.92 54.3 54.3 54.3
11/06/2018 05:20:14 45.35 45.64 46.2 45.8 45.8 45.8 53.45 54.23 54.92 54.3 54.3 54.3
11/06/2018 05:20:15 45.69 45.89 46.2 45.8 45.8 45.8 53.98 54.03 54.92 54.3 54.3 54.3
11/06/2018 05:20:16 45.14 45.78 46.2 45.8 45.8 45.8 53.9 54.17 54.92 54.3 54.3 54.3
11/06/2018 05:20:17 45.7 45.75 46.2 45.8 45.8 45.8 53.96 54.13 54.92 54.3 54.3 54.3
11/06/2018 05:20:18 45.67 45.78 46.2 45.8 45.8 45.8 54.52 54.42 54.92 54.3 54.3 54.3
11/06/2018 05:20:19 45.67 45.85 46.2 45.8 45.8 45.8 53.7 54.34 54.92 54.3 54.3 54.3
11/06/2018 05:20:20 46.03 46.11 46.2 45.8 45.8 45.8 54.46 54.36 54.92 54.3 54.3 54.3
11/06/2018 05:20:21 45.41 45.97 46.2 45.8 45.8 45.8 54.54 54.53 54.92 54.3 54.3 54.3
11/06/2018 05:20:22 46.26 46.01 46.2 45.8 45.8 45.8 54.39 54.68 54.92 54.3 54.3 54.3
11/06/2018 05:20:23 45.51 45.94 46.2 45.8 45.8 45.8 54.4 54.63 54.92 54.3 54.3 54.3
11/06/2018 05:20:24 45.74 46.02 46.2 45.8 45.8 45.8 54.07 54.52 54.92 54.3 54.3 54.3
11/06/2018 05:20:25 46.03 46.05 46.2 45.8 45.8 45.8 54.68 54.56 54.92 54.3 54.3 54.3
11/06/2018 05:20:26 45.98 46.18 46.2 45.8 45.8 45.8 53.73 54.42 54.92 54.3 54.3 54.3
11/06/2018 05:20:27 45.79 46.11 46.2 45.8 45.8 45.8 54.24 54.26 54.92 54.3 54.3 54.3
11/06/2018 05:20:28 46.11 46.11 46.2 45.8 45.8 45.8 54.29 54.3 54.92 54.3 54.3 54.3
11/06/2018 05:20:29 45.97 46.18 46.2 45.8 45.8 45.8 53.76 54.41 54.92 54.3 54.3 54.3
11/06/2018 05:20:30 46.14 46.18 46.2 45.8 45.8 45.8 54.26 54.25 54.92 54.3 54.3 54.3
11/06/2018 05:20:31 45.54 46.15 46.2 45.8 45.8 45.8 54 54.3 54.92 54.3 54.3 54.3
11/06/2018 05:20:32 45.85 45.95 46.2 45.8 45.8 45.8 54.68 54.65 54.92 54.3 54.3 54.3
11/06/2018 05:20:33 45.23 45.92 46.18 45.8 45.8 45.8 54.38 54.58 54.72 54.3 54.3 54.3
11/06/2018 05:20:34 45.74 45.75 46.18 45.8 45.8 45.8 54.69 54.68 54.72 54.3 54.3 54.3
11/06/2018 05:20:35 45.54 46 46.18 45.8 45.8 45.8 54.2 54.73 54.73 54.3 54.3 54.3
11/06/2018 05:20:36 45.45 45.73 46.18 45.8 45.8 45.8 54.06 54.36 54.73 54.3 54.3 54.3
11/06/2018 05:20:37 45.47 45.79 46.18 45.8 45.8 45.8 54 54.43 54.73 54.3 54.3 54.3
11/06/2018 05:20:38 45.1 45.52 46.18 45.8 45.8 45.8 53.89 54.09 54.73 54.3 54.3 54.3
11/06/2018 05:20:39 45.56 45.58 46.18 45.8 45.8 45.8 54.33 54.36 54.73 54.3 54.3 54.3
11/06/2018 05:20:40 46.12 45.9 46.18 45.8 45.8 45.8 53.86 54.2 54.73 54.3 54.3 54.3
11/06/2018 05:20:41 45.01 45.93 46.18 45.8 45.8 45.8 53.83 54.11 54.73 54.3 54.3 54.3
11/06/2018 05:20:42 45.52 45.6 46.18 45.8 45.8 45.8 53.75 54.07 54.73 54.3 54.3 54.3
11/06/2018 05:20:43 45.39 45.61 46.18 45.8 45.8 45.8 54.32 54.17 54.73 54.3 54.3 54.3
11/06/2018 05:20:44 45.32 45.54 46.18 45.8 45.8 45.8 54.46 54.47 54.73 54.3 54.3 54.3
11/06/2018 05:20:45 45.4 45.68 46.18 45.8 45.8 45.8 54.22 54.47 54.73 54.3 54.3 54.3
11/06/2018 05:20:46 44.81 45.49 46.18 45.8 45.8 45.8 54.79 54.6 54.73 54.3 54.3 54.3
11/06/2018 05:20:47 45.33 45.4 46.18 45.8 45.8 45.8 54.35 54.69 54.73 54.3 54.3 54.3
11/06/2018 05:20:48 45.63 45.75 46.18 45.8 45.8 45.8 54.19 54.54 54.73 54.3 54.3 54.3
11/06/2018 05:20:49 46.3 46.09 46.18 45.8 45.8 45.8 54.36 54.51 54.73 54.3 54.3 54.3
11/06/2018 05:20:50 45.5 46.1 46.18 45.8 45.8 45.8 54.15 54.3 54.73 54.3 54.3 54.3
11/06/2018 05:20:51 46.07 46.07 46.18 45.8 45.8 45.8 54.61 54.76 54.76 54.3 54.3 54.3
11/06/2018 05:20:52 45.47 45.86 46.18 45.8 45.8 45.8 54.68 54.71 54.76 54.3 54.3 54.3
11/06/2018 05:20:53 45.92 46.12 46.18 45.8 45.8 45.8 55.22 55.3 55.3 54.3 54.3 54.3
11/06/2018 05:20:54 45.55 45.96 46.18 45.8 45.8 45.8 55.57 55.49 55.49 54.3 54.3 54.3
11/06/2018 05:20:55 45.32 45.73 46.18 45.8 45.8 45.8 54.96 55.37 55.49 54.3 54.3 54.3
11/06/2018 05:20:56 45.54 45.81 46.18 45.8 45.8 45.8 55.01 55.43 55.49 54.3 54.3 54.3
11/06/2018 05:20:57 45.33 45.57 46.18 45.8 45.8 45.8 55.76 55.72 55.72 54.3 54.3 54.3
11/06/2018 05:20:58 45.49 45.58 46.18 45.8 45.8 45.8 55.22 55.83 55.83 54.3 54.3 54.3
11/06/2018 05:20:59 45.71 45.68 46.18 45.8 45.8 45.8 55.23 55.47 55.83 54.3 54.3 54.3
11/06/2018 05:21:00 45.87 45.85 46.15 45.8 45.8 45.8 54.48 55.26 55.83 54.3 54.3 54.3
11/06/2018 05:21:01 45.58 45.8 46.12 45.8 45.8 45.8 54.17 54.79 55.83 54.3 54.3 54.3
11/06/2018 05:21:02 45.49 45.9 46.12 45.8 45.8 45.8 53.98 54.64 55.83 54.3 54.3 54.3
11/06/2018 05:21:03 45.54 45.86 46.12 45.8 45.8 45.8 54.21 54.24 55.83 54.3 54.3 54.3
11/06/2018 05:21:04 45.89 45.87 46.12 45.8 45.8 45.8 54.12 54.48 55.83 54.3 54.3 54.3
11/06/2018 05:21:05 46.21 46.05 46.12 45.8 45.8 45.8 54.49 54.46 55.83 54.3 54.3 54.3
11/06/2018 05:21:06 45.84 46.1 46.12 45.8 45.8 45.8 54.73 54.78 55.83 54.3 54.3 54.3
11/06/2018 05:21:07 45.36 46 46.12 45.8 45.8 45.8 54.57 54.76 55.83 54.3 54.3 54.3
11/06/2018 05:21:08 45.78 45.98 46.12 45.8 45.8 45.8 54.3 54.68 55.83 54.3 54.3 54.3
11/06/2018 05:21:09 45.76 45.85 46.12 45.8 45.8 45.8 53.87 54.34 55.83 54.3 54.3 54.3
11/06/2018 05:21:10 45.28 45.99 46.12 45.8 45.8 45.8 53.88 54.14 55.83 54.3 54.3 54.3
11/06/2018 05:21:11 45.99 45.86 46.12 45.8 45.8 45.8 54.43 54.36 55.83 54.3 54.3 54.3
11/06/2018 05:21:12 45.18 45.86 46.12 45.8 45.8 45.8 54.36 54.62 55.83 54.3 54.3 54.3
11/06/2018 05:21:13 45.78 45.82 46.12 45.8 45.8 45.8 54.78 54.67 55.83 54.3 54.3 54.3
11/06/2018 05:21:14 45.48 45.81 46.12 45.8 45.8 45.8 54.34 54.9 55.83 54.3 54.3 54.3
11/06/2018 05:21:15 45.58 45.73 46.12 45.8 45.8 45.8 53.54 54.43 55.83 54.3 54.3 54.3
11/06/2018 05:21:16 45.67 45.88 46.12 45.8 45.8 45.8 54.59 54.51 55.83 54.3 54.3 54.3
11/06/2018 05:21:17 45.8 45.82 46.12 45.8 45.8 45.8 54.16 54.58 55.83 54.3 54.3 54.3
11/06/2018 05:21:18 45.86 45.93 46.12 45.8 45.8 45.8 53.58 54.32 55.83 54.3 54.3 54.3
11/06/2018 05:21:19 45.81 45.92 46.12 45.8 45.8 45.8 54.16 54.05 55.83 54.3 54.3 54.3
11/06/2018 05:21:20 45.98 46.05 46.12 45.8 45.8 45.8 54.97 54.71 55.83 54.3 54.3 54.3
11/06/2018 05:21:21 45.1 46.13 46.13 45.8 45.8 45.8 54.2 54.72 55.83 54.3 54.3 54.3
11/06/2018 05:21:22 46.21 45.97 46.13 45.8 45.8 45.8 54.69 54.72 55.83 54.3 54.3 54.3
11/06/2018 05:21:23 45.08 45.97 46.13 45.8 45.8 45.8 54.68 54.71 55.83 54.3 54.3 54.3
11/06/2018 05:21:24 45.93 45.87 46.13 45.8 45.8 45.8 54.38 54.74 55.83 54.3 54.3 54.3
11/06/2018 05:21:25 45.27 45.9 46.13 45.8 45.8 45.8 54.35 54.64 55.83 54.3 54.3 54.3
11/06/2018 05:21:26 46.15 46.02 46.13 45.8 45.8 45.8 53.97 54.41 55.83 54.3 54.3 54.3
11/06/2018 05:21:27 45.11 45.92 46.13 45.8 45.8 45.8 54.31 54.35 55.83 54.3 54.3 54.3
11/06/2018 05:21:28 45.08 45.55 46.13 45.8 45.8 45.8 54.07 54.37 55.47 54.3 54.3 54.3
11/06/2018 05:21:29 45.35 45.4 46.13 45.7 45.8 45.8 54.14 54.41 55.26 54.3 54.3 54.3
11/06/2018 05:21:30 46.26 45.93 46.13 45.8 45.8 45.8 54.45 54.44 54.9 54.3 54.3 54.3
11/06/2018 05:21:31 45.33 45.93 46.13 45.7 45.8 45.8 54.21 54.54 54.9 54.3 54.3 54.3
11/06/2018 05:21:32 45.57 45.69 46.13 45.7 45.8 45.8 54.49 54.49 54.9 54.3 54.3 54.3
11/06/2018 05:21:33 46.2 46.1 46.13 45.8 45.8 45.8 54.18 54.53 54.9 54.3 54.3 54.3
11/06/2018 05:21:34 45.1 46.04 46.13 45.8 45.8 45.8 53.89 54.25 54.9 54.3 54.3 54.3
11/06/2018 05:21:35 45.91 45.93 46.13 45.8 45.8 45.8 54.58 54.48 54.9 54.3 54.3 54.3
11/06/2018 05:21:36 45.5 46.01 46.13 45.8 45.8 45.8 53.82 54.43 54.9 54.3 54.3 54.3
11/06/2018 05:21:37 45.45 45.61 46.13 45.7 45.8 45.8 54.03 54.42 54.9 54.3 54.3 54.3
11/06/2018 05:21:38 45.88 45.99 46.13 45.7 45.8 45.8 53.97 54.07 54.9 54.3 54.3 54.3
11/06/2018 05:21:39 46.07 46.15 46.15 45.7 45.8 45.8 53.6 54.12 54.9 54.3 54.3 54.3
11/06/2018 05:21:40 45.69 46.16 46.16 45.7 45.8 45.8 54.12 54.16 54.9 54.3 54.3 54.3
11/06/2018 05:21:41 45.92 46.02 46.16 45.7 45.8 45.8 53.65 54.07 54.9 54.3 54.3 54.3
11/06/2018 05:21:42 45.68 46.05 46.16 45.7 45.8 45.8 54.51 54.27 54.9 54.3 54.3 54.3
11/06/2018 05:21:43 46.24 46.17 46.17 45.7 45.8 45.8 54.47 54.52 54.9 54.3 54.3 54.3
11/06/2018 05:21:44 45.65 46.28 46.28 45.7 45.8 45.8 53.89 54.4 54.74 54.3 54.3 54.3
11/06/2018 05:21:45 45.73 46.03 46.28 45.7 45.8 45.8 54.11 54.35 54.74 54.3 54.3 54.3
11/06/2018 05:21:46 45.43 45.83 46.28 45.7 45.8 45.8 54.66 54.61 54.74 54.3 54.3 54.3
11/06/2018 05:21:47 45.91 45.89 46.28 45.7 45.8 45.8 54.56 54.81 54.81 54.3 54.3 54.3
11/06/2018 05:21:48 44.95 45.85 46.28 45.7 45.8 45.8 53.62 54.53 54.81 54.3 54.3 54.3
11/06/2018 05:21:49 45.4 45.48 46.28 45.7 45.8 45.8 53.93 54.03 54.81 54.3 54.3 54.3
11/06/2018 05:21:50 45.11 45.64 46.28 45.7 45.8 45.8 54.5 54.46 54.81 54.3 54.3 54.3
11/06/2018 05:21:51 45.92 45.72 46.28 45.7 45.8 45.8 54.32 54.62 54.81 54.3 54.3 54.3
11/06/2018 05:21:52 45.09 45.73 46.28 45.7 45.8 45.8 54.29 54.37 54.81 54.3 54.3 54.3
11/06/2018 05:21:53 45.39 45.6 46.28 45.7 45.8 45.8 54.25 54.65 54.81 54.3 54.3 54.3
11/06/2018 05:21:54 45.77 45.84 46.28 45.7 45.8 45.8 53.93 54.43 54.81 54.3 54.3 54.3
11/06/2018 05:21:55 45.89 45.87 46.28 45.7 45.8 45.8 54.68 54.56 54.81 54.3 54.3 54.3
11/06/2018 05:21:56 45.4 45.83 46.28 45.7 45.8 45.8 53.72 54.51 54.81 54.3 54.3 54.3
11/06/2018 05:21:57 45.52 45.78 46.28 45.7 45.8 45.8 53.72 54.11 54.81 54.3 54.3 54.3
11/06/2018 05:21:58 45.9 45.85 46.28 45.7 45.8 45.8 53.84 54.12 54.81 54.3 54.3 54.3
11/06/2018 05:21:59 45.61 45.9 46.28 45.7 45.8 45.8 53.76 54 54.81 54.3 54.3 54.3
11/06/2018 05:22:00 45.46 45.71 46.28 45.7 45.7 45.8 53.66 53.84 54.81 54.3 54.3 54.3
11/06/2018 05:22:01 45.23 45.65 46.28 45.7 45.8 45.8 53.75 54.07 54.81 54.3 54.3 54.3
11/06/2018 05:22:02 45.69 45.65 46.28 45.7 45.8 45.8 54.37 54.28 54.81 54.3 54.3 54.3
11/06/2018 05:22:03 45.27 45.67 46.28 45.7 45.8 45.8 54.49 54.52 54.81 54.3 54.3 54.3
11/06/2018 05:22:04 45.41 45.61 46.28 45.7 45.8 45.8 54.14 54.44 54.81 54.3 54.3 54.3
11/06/2018 05:22:05 45.7 45.66 46.28 45.7 45.8 45.8 54.51 54.51 54.81 54.3 54.3 54.3
11/06/2018 05:22:06 45.58 45.97 46.28 45.7 45.8 45.8 53.69 54.41 54.81 54.3 54.3 54.3
11/06/2018 05:22:07 45.89 45.91 46.28 45.7 45.8 45.8 54.04 54.16 54.81 54.3 54.3 54.3
11/06/2018 05:22:08 46.21 46.14 46.28 45.7 45.8 45.8 54.43 54.4 54.81 54.3 54.3 54.3
11/06/2018 05:22:09 45.92 46.23 46.28 45.7 45.8 45.8 54.48 54.62 54.81 54.3 54.3 54.3
11/06/2018 05:22:10 45.73 46.15 46.28 45.7 45.8 45.8 54.38 54.64 54.81 54.3 54.3 54.3
11/06/2018 05:22:11 46.07 46.09 46.28 45.7 45.8 45.8 54.39 54.43 54.81 54.3 54.3 54.3
11/06/2018 05:22:12 45.78 46.16 46.28 45.7 45.8 45.8 54.24 54.51 54.81 54.3 54.3 54.3
11/06/2018 05:22:13 45.57 45.87 46.28 45.7 45.8 45.8 53.59 54.26 54.81 54.3 54.3 54.3
11/06/2018 05:22:14 45.8 46.07 46.23 45.7 45.8 45.8 53.93 54.02 54.81 54.3 54.3 54.3
11/06/2018 05:22:15 46.03 46.02 46.23 45.7 45.8 45.8 54.51 54.37 54.81 54.3 54.3 54.3
11/06/2018 05:22:16 45.8 46.03 46.23 45.7 45.8 45.8 54.43 54.54 54.81 54.3 54.3 54.3
11/06/2018 05:22:17 45.48 46 46.23 45.7 45.8 45.8 54.09 54.47 54.65 54.3 54.3 54.3
11/06/2018 05:22:18 45.87 45.9 46.23 45.7 45.8 45.8 54.54 54.59 54.65 54.3 54.3 54.3
11/06/2018 05:22:19 45.39 45.88 46.23 45.7 45.8 45.8 54.71 54.73 54.73 54.3 54.3 54.3
11/06/2018 05:22:20 45.55 45.88 46.23 45.7 45.7 45.8 54.58 54.98 54.98 54.3 54.3 54.3
11/06/2018 05:22:21 45.78 45.73 46.23 45.7 45.7 45.8 54.77 54.81 54.98 54.3 54.3 54.3
11/06/2018 05:22:22 45.97 46.15 46.23 45.7 45.7 45.8 54.54 54.93 54.98 54.3 54.3 54.3
11/06/2018 05:22:23 45.73 45.98 46.23 45.7 45.8 45.8 54.11 54.66 54.98 54.3 54.3 54.3
11/06/2018 05:22:24 45.79 46.1 46.23 45.7 45.8 45.8 54.38 54.53 54.98 54.3 54.3 54.3
11/06/2018 05:22:25 46.01 45.92 46.23 45.7 45.8 45.8 54.3 54.49 54.98 54.3 54.3 54.3
11/06/2018 05:22:26 45.75 46.04 46.23 45.7 45.8 45.8 54.13 54.62 54.98 54.3 54.3 54.3
11/06/2018 05:22:27 45.47 45.77 46.23 45.7 45.8 45.8 54.32 54.36 54.98 54.3 54.3 54.3
11/06/2018 05:22:28 45.35 45.75 46.23 45.7 45.8 45.8 54.02 54.37 54.98 54.3 54.3 54.3
11/06/2018 05:22:29 44.47 45.47 46.23 45.7 45.7 45.8 54.51 54.51 54.98 54.3 54.3 54.3
11/06/2018 05:22:30 45.79 45.58 46.23 45.7 45.7 45.8 54.23 54.43 54.98 54.3 54.3 54.3
11/06/2018 05:22:31 45.45 45.57 46.23 45.7 45.7 45.8 54.68 54.67 54.98 54.3 54.3 54.3
11/06/2018 05:22:32 46.24 45.98 46.23 45.7 45.7 45.8 54.26 54.73 54.98 54.3 54.3 54.3
11/06/2018 05:22:33 45.11 46.02 46.23 45.7 45.7 45.8 54.48 54.57 54.98 54.3 54.3 54.3
11/06/2018 05:22:34 45.11 45.62 46.23 45.7 45.7 45.8 54.23 54.67 54.98 54.3 54.3 54.3
11/06/2018 05:22:35 46.01 45.85 46.23 45.7 45.7 45.8 54.24 54.47 54.98 54.3 54.3 54.3
11/06/2018 05:22:36 46.34 46.28 46.28 45.7 45.7 45.8 54.16 54.42 54.98 54.3 54.3 54.3
11/06/2018 05:22:37 45.97 46.21 46.28 45.7 45.7 45.8 54.45 54.6 54.98 54.3 54.3 54.3
11/06/2018 05:22:38 45.68 45.98 46.28 45.7 45.7 45.8 54.62 54.69 54.98 54.3 54.3 54.3
11/06/2018 05:22:39 45.96 45.99 46.28 45.7 45.7 45.8 53.99 54.58 54.98 54.3 54.3 54.3
11/06/2018 05:22:40 45.14 45.91 46.28 45.7 45.7 45.8 53.76 54.18 54.98 54.3 54.3 54.3
11/06/2018 05:22:41 45.99 45.99 46.28 45.7 45.7 45.8 54.43 54.41 54.98 54.3 54.3 54.3
11/06/2018 05:22:42 45.51 45.89 46.28 45.7 45.7 45.8 54 54.26 54.98 54.3 54.3 54.3
11/06/2018 05:22:43 45.41 45.88 46.28 45.7 45.7 45.8 54.04 54.28 54.98 54.3 54.3 54.3
11/06/2018 05:22:44 46.05 45.94 46.28 45.7 45.7 45.8 54.87 54.82 54.98 54.3 54.3 54.3
11/06/2018 05:22:45 45.85 46.02 46.28 45.7 45.7 45.8 54.44 54.61 54.98 54.3 54.3 54.3
11/06/2018 05:22:46 45.81 46.28 46.28 45.7 45.7 45.8 53.95 54.64 54.98 54.3 54.3 54.3
11/06/2018 05:22:47 46.12 46.06 46.28 45.7 45.7 45.8 54.19 54.38 54.98 54.3 54.3 54.3
11/06/2018 05:22:48 46.35 46.38 46.38 45.7 45.7 45.8 54.38 54.41 54.98 54.3 54.3 54.3
11/06/2018 05:22:49 46.24 46.53 46.53 45.7 45.8 45.8 53.88 54.41 54.98 54.3 54.3 54.3
11/06/2018 05:22:50 45.72 46.25 46.53 45.7 45.8 45.8 54.14 54.22 54.93 54.3 54.3 54.3
11/06/2018 05:22:51 45.68 46.13 46.53 45.7 45.8 45.8 53.96 54.46 54.93 54.3 54.3 54.3
11/06/2018 05:22:52 45.08 45.92 46.53 45.7 45.7 45.8 54.31 54.38 54.82 54.3 54.3 54.3
11/06/2018 05:22:53 45.93 45.81 46.53 45.7 45.7 45.8 53.9 54.31 54.82 54.3 54.3 54.3
11/06/2018 05:22:54 45.76 46.01 46.53 45.7 45.7 45.8 53.7 54.16 54.82 54.3 54.3 54.3
11/06/2018 05:22:55 46.12 46.05 46.53 45.7 45.7 45.8 54.21 54.33 54.82 54.3 54.3 54.3
11/06/2018 05:22:56 46.09 46.21 46.53 45.7 45.7 45.8 55.1 54.78 54.82 54.3 54.3 54.3
11/06/2018 05:22:57 45.65 46.19 46.53 45.7 45.8 45.8 53.92 54.76 54.82 54.3 54.3 54.3
11/06/2018 05:22:58 45.23 45.82 46.53 45.7 45.7 45.8 54.38 54.39 54.82 54.3 54.3 54.3
11/06/2018 05:22:59 45.97 45.84 46.53 45.7 45.8 45.8 54.28 54.65 54.82 54.3 54.3 54.3
11/06/2018 05:23:00 45.25 45.74 46.53 45.7 45.7 45.8 54.3 54.36 54.82 54.3 54.3 54.3
11/06/2018 05:23:01 45.62 46.01 46.53 45.7 45.7 45.8 53.76 54.43 54.82 54.3 54.3 54.3
11/06/2018 05:23:02 45.58 45.87 46.53 45.7 45.7 45.8 54.65 54.49 54.82 54.3 54.3 54.3
11/06/2018 05:23:03 45.06 45.6 46.53 45.7 45.7 45.8 53.61 54.47 54.82 54.3 54.3 54.3
11/06/2018 05:23:04 45.88 45.65 46.53 45.7 45.7 45.8 54.69 54.43 54.82 54.3 54.3 54.3
11/06/2018 05:23:05 45.49 45.77 46.53 45.7 45.7 45.8 54.61 54.73 54.82 54.3 54.3 54.3
11/06/2018 05:23:06 45.53 45.75 46.53 45.7 45.7 45.8 54.29 54.49 54.82 54.3 54.3 54.3
11/06/2018 05:23:07 45.22 45.57 46.53 45.7 45.7 45.8 54.22 54.56 54.82 54.3 54.3 54.3
11/06/2018 05:23:08 45.57 45.7 46.53 45.7 45.7 45.8 54.23 54.44 54.82 54.3 54.3 54.3
11/06/2018 05:23:09 45.55 45.66 46.53 45.7 45.7 45.8 54.16 54.24 54.82 54.3 54.3 54.3
11/06/2018 05:23:10 45.4 45.66 46.53 45.7 45.7 45.8 53.98 54.37 54.82 54.3 54.3 54.3
11/06/2018 05:23:11 45.62 45.7 46.53 45.7 45.7 45.8 54.6 54.54 54.82 54.3 54.3 54.3
11/06/2018 05:23:12 45.56 45.76 46.53 45.7 45.7 45.8 54.56 54.7 54.82 54.3 54.3 54.3
11/06/2018 05:23:13 45.64 45.77 46.53 45.7 45.7 45.8 54.56 54.72 54.82 54.3 54.3 54.3
11/06/2018 05:23:14 45.68 45.78 46.53 45.7 45.7 45.8 54.37 54.67 54.78 54.3 54.3 54.3
11/06/2018 05:23:15 46 45.95 46.53 45.7 45.7 45.8 54.49 54.63 54.78 54.3 54.3 54.3
11/06/2018 05:23:16 46 46.2 46.53 45.7 45.7 45.8 54.3 54.71 54.78 54.3 54.3 54.3
11/06/2018 05:23:17 45.46 45.95 46.53 45.7 45.7 45.8 54 54.33 54.78 54.3 54.3 54.3
11/06/2018 05:23:18 45.83 45.95 46.53 45.7 45.7 45.8 54.05 54.42 54.78 54.3 54.3 54.3
11/06/2018 05:23:19 46.25 46.27 46.27 45.7 45.7 45.8 54.74 54.71 54.78 54.3 54.3 54.3
11/06/2018 05:23:20 46.43 46.34 46.34 45.7 45.7 45.8 54.85 54.84 54.84 54.3 54.3 54.3
11/06/2018 05:23:21 45.58 46.41 46.41 45.7 45.7 45.8 53.93 54.76 54.84 54.3 54.3 54.3
11/06/2018 05:23:22 45.15 45.89 46.41 45.7 45.7 45.8 54.16 54.28 54.84 54.3 54.3 54.3
11/06/2018 05:23:23 45.45 45.62 46.41 45.7 45.7 45.8 54.41 54.54 54.84 54.3 54.3 54.3
11/06/2018 05:23:24 45.29 45.62 46.41 45.7 45.7 45.8 53.66 54.32 54.84 54.3 54.3 54.3
11/06/2018 05:23:25 45.67 45.72 46.41 45.7 45.7 45.8 54.32 54.34 54.84 54.3 54.3 54.3
11/06/2018 05:23:26 45.77 45.84 46.41 45.7 45.7 45.8 54.48 54.44 54.84 54.3 54.3 54.3
11/06/2018 05:23:27 45.61 45.87 46.41 45.7 45.7 45.8 54.2 54.6 54.84 54.3 54.3 54.3
11/06/2018 05:23:28 45.46 45.77 46.41 45.7 45.7 45.8 53.98 54.42 54.84 54.3 54.3 54.3
11/06/2018 05:23:29 46.07 45.94 46.41 45.7 45.7 45.8 54.07 54.2 54.84 54.3 54.3 54.3
11/06/2018 05:23:30 45.3 45.95 46.41 45.7 45.7 45.8 54.03 54.31 54.84 54.3 54.3 54.3
11/06/2018 05:23:31 45.76 45.78 46.41 45.7 45.7 45.8 54.28 54.24 54.84 54.3 54.3 54.3
11/06/2018 05:23:32 46.06 46.16 46.41 45.7 45.7 45.8 54.66 54.61 54.84 54.3 54.3 54.3
11/06/2018 05:23:33 45.46 45.93 46.41 45.7 45.7 45.8 54.03 54.52 54.84 54.3 54.3 54.3
11/06/2018 05:23:34 45.84 45.95 46.41 45.7 45.7 45.8 54.08 54.38 54.84 54.3 54.3 54.3
11/06/2018 05:23:35 45.54 45.77 46.41 45.7 45.7 45.8 54.42 54.42 54.84 54.3 54.3 54.3
11/06/2018 05:23:36 45.96 46.01 46.41 45.7 45.7 45.8 54.05 54.37 54.84 54.3 54.3 54.3
11/06/2018 05:23:37 45.92 45.97 46.41 45.7 45.7 45.8 53.83 54.26 54.84 54.3 54.3 54.3
11/06/2018 05:23:38 45.07 45.95 46.41 45.7 45.7 45.8 54.14 54.24 54.84 54.3 54.3 54.3
11/06/2018 05:23:39 46.13 45.9 46.41 45.7 45.7 45.8 54.2 54.28 54.84 54.3 54.3 54.3
11/06/2018 05:23:40 45.81 46.01 46.41 45.7 45.7 45.8 54.51 54.49 54.84 54.3 54.3 54.3
11/06/2018 05:23:41 44.89 45.89 46.41 45.7 45.7 45.8 53.64 54.42 54.84 54.3 54.3 54.3
11/06/2018 05:23:42 45.9 45.73 46.41 45.7 45.7 45.8 54.07 54.1 54.84 54.3 54.3 54.3
11/06/2018 05:23:43 45.32 45.75 46.41 45.7 45.7 45.8 53.84 54.24 54.84 54.3 54.3 54.3
11/06/2018 05:23:44 45.73 45.85 46.41 45.7 45.7 45.8 54.26 54.33 54.84 54.3 54.3 54.3
11/06/2018 05:23:45 45.46 45.76 46.41 45.7 45.7 45.8 54.27 54.41 54.84 54.3 54.3 54.3
11/06/2018 05:23:46 45.71 45.73 46.41 45.7 45.7 45.8 53.86 54.35 54.84 54.3 54.3 54.3
11/06/2018 05:23:47 45.91 45.99 46.41 45.7 45.7 45.8 54.85 54.6 54.84 54.3 54.3 54.3
11/06/2018 05:23:48 45.9 46.04 46.41 45.7 45.7 45.8 54.24 54.91 54.91 54.3 54.3 54.3
11/06/2018 05:23:49 45.42 45.94 46.41 45.7 45.7 45.8 53.7 54.31 54.91 54.3 54.3 54.3
11/06/2018 05:23:50 45.51 45.91 46.41 45.7 45.7 45.8 54.5 54.51 54.91 54.3 54.3 54.3
11/06/2018 05:23:51 45.72 45.77 46.16 45.7 45.7 45.8 54.31 54.4 54.91 54.3 54.3 54.3
11/06/2018 05:23:52 46.01 46.09 46.16 45.7 45.7 45.8 54.51 54.49 54.91 54.3 54.3 54.3
11/06/2018 05:23:53 45.94 46.24 46.24 45.7 45.7 45.8 54.01 54.47 54.91 54.3 54.3 54.3
11/06/2018 05:23:54 45.99 46.03 46.24 45.7 45.7 45.8 54.91 54.9 54.91 54.3 54.3 54.3
11/06/2018 05:23:55 45.76 46.05 46.24 45.7 45.7 45.8 53.72 54.55 54.91 54.3 54.3 54.3
11/06/2018 05:23:56 45.57 45.97 46.24 45.7 45.7 45.8 54.43 54.42 54.91 54.3 54.3 54.3
11/06/2018 05:23:57 45.33 45.81 46.24 45.7 45.7 45.8 54.03 54.4 54.91 54.3 54.3 54.3
11/06/2018 05:23:58 45.76 45.96 46.24 45.7 45.7 45.8 54.73 54.68 54.91 54.3 54.3 54.3
11/06/2018 05:23:59 45.78 45.84 46.24 45.7 45.7 45.8 54.43 54.69 54.91 54.3 54.3 54.3
11/06/2018 05:24:00 46.1 46.18 46.24 45.7 45.7 45.8 54.87 55.04 55.04 54.3 54.3 54.3
11/06/2018 05:24:01 45.56 45.91 46.24 45.7 45.7 45.8 54.13 54.71 55.04 54.3 54.3 54.3
11/06/2018 05:24:02 45.89 45.92 46.24 45.7 45.7 45.8 54.4 54.59 55.04 54.3 54.3 54.3
11/06/2018 05:24:03 45.52 46.03 46.24 45.7 45.7 45.8 53.98 54.44 55.04 54.3 54.3 54.3
11/06/2018 05:24:04 45.59 45.73 46.24 45.7 45.7 45.8 54.4 54.48 55.04 54.3 54.3 54.3
11/06/2018 05:24:05 45.35 45.64 46.24 45.7 45.7 45.8 54.28 54.49 55.04 54.3 54.3 54.3
11/06/2018 05:24:06 46.05 46.1 46.24 45.7 45.7 45.8 54.2 54.77 55.04 54.3 54.3 54.3
11/06/2018 05:24:07 45.74 46.03 46.24 45.7 45.7 45.8 54.31 54.42 55.04 54.3 54.3 54.3
11/06/2018 05:24:08 45.54 45.76 46.24 45.7 45.7 45.8 54.12 54.48 55.04 54.3 54.3 54.3
11/06/2018 05:24:09 44.68 45.8 46.24 45.7 45.7 45.8 53.81 54.14 55.04 54.3 54.3 54.3
11/06/2018 05:24:10 45.9 45.75 46.24 45.7 45.7 45.8 54.53 54.43 55.04 54.3 54.3 54.3
11/06/2018 05:24:11 45.92 45.88 46.24 45.7 45.7 45.8 54.15 54.36 55.04 54.3 54.3 54.3
11/06/2018 05:24:12 45.39 45.99 46.24 45.7 45.7 45.8 53.9 54.28 55.04 54.3 54.3 54.3
11/06/2018 05:24:13 45.69 45.91 46.24 45.7 45.7 45.8 53.9 54.33 55.04 54.3 54.3 54.3
11/06/2018 05:24:14 45.32 45.71 46.24 45.7 45.7 45.8 54.45 54.29 55.04 54.3 54.3 54.3
11/06/2018 05:24:15 45.79 45.71 46.24 45.7 45.7 45.8 54.9 54.79 55.04 54.3 54.3 54.3
11/06/2018 05:24:16 46.08 46.04 46.24 45.7 45.7 45.8 54.81 55.11 55.11 54.3 54.3 54.3
11/06/2018 05:24:17 45.76 46.03 46.24 45.7 45.7 45.8 54.44 54.9 55.11 54.3 54.3 54.3
11/06/2018 05:24:18 45.8 46.1 46.24 45.7 45.7 45.8 54.2 54.55 55.11 54.3 54.3 54.3
11/06/2018 05:24:19 45.91 45.99 46.24 45.7 45.7 45.8 54.23 54.4 55.11 54.3 54.3 54.3
11/06/2018 05:24:20 45.87 46.18 46.24 45.7 45.7 45.8 54.49 54.55 55.11 54.3 54.3 54.3
11/06/2018 05:24:21 45.08 45.9 46.24 45.7 45.7 45.8 54.29 54.46 55.11 54.3 54.3 54.3
11/06/2018 05:24:22 45.75 45.75 46.24 45.7 45.7 45.8 55.44 55.23 55.23 54.3 54.3 54.3
11/06/2018 05:24:23 45.3 45.69 46.18 45.7 45.7 45.8 54.33 55.06 55.23 54.3 54.3 54.3
11/06/2018 05:24:24 45.91 45.87 46.18 45.7 45.7 45.8 54.41 54.8 55.23 54.3 54.3 54.3
11/06/2018 05:24:25 45.73 46.01 46.18 45.7 45.7 45.8 54.41 54.75 55.23 54.3 54.3 54.3
11/06/2018 05:24:26 45.96 46 46.18 45.7 45.7 45.8 54.09 54.39 55.23 54.3 54.3 54.3
11/06/2018 05:24:27 45.98 46.13 46.18 45.7 45.7 45.8 54.8 54.78 55.23 54.3 54.3 54.3
11/06/2018 05:24:28 45.5 45.94 46.18 45.7 45.7 45.8 53.71 54.76 55.23 54.3 54.3 54.3
11/06/2018 05:24:29 45.61 45.86 46.18 45.7 45.7 45.8 54.19 54.32 55.23 54.3 54.3 54.3
11/06/2018 05:24:30 45.88 45.88 46.18 45.7 45.7 45.8 54.73 54.6 55.23 54.3 54.3 54.3
11/06/2018 05:24:31 45.86 46.09 46.18 45.7 45.7 45.8 54.76 54.75 55.23 54.3 54.3 54.3
11/06/2018 05:24:32 45.76 46.1 46.18 45.7 45.7 45.8 54.17 54.69 55.23 54.3 54.3 54.3
11/06/2018 05:24:33 45.57 45.79 46.18 45.7 45.7 45.8 54.61 54.53 55.23 54.3 54.3 54.3
11/06/2018 05:24:34 44.95 45.79 46.18 45.7 45.7 45.8 54.46 54.61 55.23 54.3 54.3 54.3
11/06/2018 05:24:35 45.39 45.48 46.18 45.7 45.7 45.8 54.97 54.89 55.23 54.3 54.3 54.3
11/06/2018 05:24:36 45.95 45.82 46.18 45.7 45.7 45.8 54.64 54.94 55.23 54.3 54.3 54.3
11/06/2018 05:24:37 45.12 45.86 46.18 45.7 45.7 45.8 54.04 54.77 55.23 54.3 54.3 54.3
11/06/2018 05:24:38 45.58 45.62 46.18 45.7 45.7 45.8 54.32 54.5 55.23 54.3 54.3 54.3
11/06/2018 05:24:39 45.45 45.53 46.18 45.7 45.7 45.8 54.02 54.4 55.23 54.3 54.3 54.3
11/06/2018 05:24:40 45.88 45.89 46.18 45.7 45.7 45.8 53.91 54.16 55.23 54.3 54.3 54.3
11/06/2018 05:24:41 45.04 45.85 46.18 45.7 45.7 45.8 54.74 54.65 55.23 54.3 54.3 54.3
11/06/2018 05:24:42 45.76 45.74 46.18 45.7 45.7 45.8 54.74 54.71 55.23 54.3 54.3 54.3
11/06/2018 05:24:43 45.68 45.78 46.18 45.7 45.7 45.8 54.61 55.03 55.23 54.3 54.3 54.3
11/06/2018 05:24:44 45.72 45.84 46.18 45.7 45.7 45.8 54.94 54.86 55.23 54.3 54.3 54.3
11/06/2018 05:24:45 45.67 45.89 46.18 45.7 45.7 45.8 53.98 54.84 55.23 54.3 54.3 54.3
11/06/2018 05:24:46 45.7 45.86 46.18 45.7 45.7 45.8 54.57 54.6 55.23 54.3 54.3 54.3
11/06/2018 05:24:47 45.78 46.01 46.18 45.7 45.7 45.8 55.4 55.13 55.23 54.3 54.3 54.3
11/06/2018 05:24:48 45.59 45.94 46.18 45.7 45.7 45.8 54.85 55.18 55.23 54.3 54.3 54.3
11/06/2018 05:24:49 45.66 45.74 46.18 45.7 45.7 45.8 54.77 55.07 55.23 54.3 54.3 54.3
11/06/2018 05:24:50 46.12 46.12 46.13 45.7 45.7 45.8 54.99 55.15 55.23 54.3 54.3 54.3
11/06/2018 05:24:51 45.6 46.01 46.13 45.7 45.7 45.8 55.72 55.71 55.71 54.3 54.3 54.3
11/06/2018 05:24:52 45.87 46.08 46.13 45.7 45.7 45.8 55.5 55.63 55.71 54.3 54.3 54.3
11/06/2018 05:24:53 45.93 45.97 46.13 45.7 45.7 45.8 55.62 55.79 55.79 54.3 54.3 54.3
11/06/2018 05:24:54 44.74 45.93 46.13 45.7 45.7 45.8 54.24 55.53 55.79 54.3 54.3 54.3
11/06/2018 05:24:55 45.8 45.73 46.13 45.7 45.7 45.8 54.58 54.74 55.79 54.3 54.3 54.3
11/06/2018 05:24:56 45.77 46.07 46.13 45.7 45.7 45.8 55.06 55.12 55.79 54.3 54.3 54.3
11/06/2018 05:24:57 46.1 46.16 46.16 45.7 45.7 45.8 54.25 54.92 55.79 54.3 54.3 54.3
11/06/2018 05:24:58 45.61 46.05 46.16 45.7 45.7 45.8 54.74 54.86 55.79 54.3 54.3 54.3
11/06/2018 05:24:59 45 45.74 46.16 45.7 45.7 45.8 54.58 54.73 55.79 54.3 54.3 54.3
11/06/2018 05:25:00 45.83 45.71 46.16 45.7 45.7 45.8 54.73 54.74 55.79 54.3 54.3 54.3
11/06/2018 05:25:01 45.42 45.79 46.16 45.7 45.7 45.8 53.96 54.77 55.79 54.3 54.3 54.3
11/06/2018 05:25:02 46.05 45.93 46.16 45.7 45.7 45.8 54.31 54.4 55.79 54.3 54.3 54.3
11/06/2018 05:25:03 46.28 46.23 46.23 45.7 45.7 45.8 54.11 54.34 55.79 54.3 54.3 54.3
11/06/2018 05:25:04 46.29 46.45 46.45 45.7 45.7 45.8 54.81 54.78 55.79 54.3 54.3 54.3
11/06/2018 05:25:05 45.84 46.24 46.45 45.7 45.7 45.8 54.47 54.75 55.79 54.3 54.3 54.3
11/06/2018 05:25:06 45.75 46.21 46.45 45.7 45.7 45.8 54.67 54.93 55.79 54.3 54.3 54.3
11/06/2018 05:25:07 46.01 46.03 46.45 45.7 45.7 45.8 54.04 54.62 55.79 54.3 54.3 54.3
11/06/2018 05:25:08 45.6 46.03 46.45 45.7 45.7 45.8 53.67 54.12 55.79 54.3 54.3 54.3
11/06/2018 05:25:09 45.86 46.06 46.45 45.7 45.7 45.8 53.69 53.98 55.79 54.3 54.3 54.3
11/06/2018 05:25:10 46.16 46.08 46.45 45.7 45.7 45.8 54.15 54.14 55.79 54.3 54.3 54.3
11/06/2018 05:25:11 45.59 46.21 46.45 45.7 45.7 45.8 54.12 54.24 55.79 54.3 54.3 54.3
11/06/2018 05:25:12 45.46 45.85 46.45 45.7 45.7 45.8 54.48 54.38 55.79 54.3 54.3 54.3
11/06/2018 05:25:13 46 45.94 46.45 45.7 45.7 45.8 54.08 54.37 55.79 54.3 54.3 54.3
11/06/2018 05:25:14 45.46 45.97 46.45 45.7 45.7 45.8 53.97 54.42 55.79 54.3 54.3 54.3
11/06/2018 05:25:15 45.89 45.98 46.45 45.7 45.7 45.8 54.18 54.19 55.79 54.3 54.3 54.3
11/06/2018 05:25:16 45.61 45.98 46.45 45.7 45.7 45.8 53.99 54.19 55.79 54.3 54.3 54.3
11/06/2018 05:25:17 45.42 45.76 46.45 45.7 45.7 45.8 53.96 54.13 55.79 54.3 54.3 54.3
11/06/2018 05:25:18 45.71 45.73 46.45 45.7 45.7 45.8 54.36 54.42 55.79 54.3 54.3 54.3
11/06/2018 05:25:19 46 46.05 46.45 45.7 45.7 45.8 54.67 54.68 55.79 54.3 54.3 54.3
11/06/2018 05:25:20 46.11 46.24 46.45 45.7 45.7 45.8 54.44 54.72 55.79 54.3 54.3 54.3
11/06/2018 05:25:21 46.2 46.25 46.45 45.7 45.7 45.8 54.34 54.61 55.79 54.3 54.3 54.3
11/06/2018 05:25:22 45.37 46.11 46.45 45.7 45.7 45.8 54.22 54.43 55.79 54.3 54.3 54.3
11/06/2018 05:25:23 46.01 45.96 46.45 45.7 45.7 45.8 53.88 54.43 55.53 54.3 54.3 54.3
11/06/2018 05:25:24 45.85 46.14 46.45 45.7 45.7 45.8 54.3 54.32 55.12 54.3 54.3 54.3
11/06/2018 05:25:25 45.96 45.99 46.45 45.7 45.7 45.8 54.18 54.34 55.12 54.3 54.3 54.3
11/06/2018 05:25:26 46.07 46.16 46.45 45.7 45.7 45.8 54.08 54.38 54.93 54.3 54.3 54.3
11/06/2018 05:25:27 45.97 46.16 46.45 45.7 45.7 45.8 54.18 54.33 54.93 54.3 54.3 54.3
11/06/2018 05:25:28 46.29 46.31 46.45 45.7 45.7 45.8 54.57 54.62 54.93 54.3 54.3 54.3
11/06/2018 05:25:29 45.26 46.3 46.45 45.7 45.7 45.8 54.26 54.46 54.93 54.3 54.3 54.3
11/06/2018 05:25:30 46.09 45.98 46.45 45.7 45.7 45.8 54.71 54.67 54.93 54.3 54.3 54.3
11/06/2018 05:25:31 45.87 46.12 46.45 45.7 45.7 45.8 53.89 54.66 54.93 54.3 54.3 54.3
11/06/2018 05:25:32 45.53 45.94 46.45 45.7 45.7 45.8 54.34 54.44 54.93 54.3 54.3 54.3
11/06/2018 05:25:33 45.17 45.9 46.45 45.7 45.7 45.8 54.23 54.45 54.93 54.3 54.3 54.3
11/06/2018 05:25:34 45.95 45.81 46.31 45.7 45.7 45.8 54.84 54.75 54.93 54.3 54.3 54.3
11/06/2018 05:25:35 45.73 45.79 46.31 45.7 45.7 45.8 53.74 54.6 54.93 54.3 54.3 54.3
11/06/2018 05:25:36 45.75 46.04 46.31 45.7 45.7 45.8 53.79 54.27 54.75 54.3 54.3 54.3
11/06/2018 05:25:37 45.47 45.82 46.31 45.7 45.7 45.8 54.28 54.31 54.75 54.3 54.3 54.3
11/06/2018 05:25:38 45.73 45.82 46.31 45.7 45.7 45.8 53.64 54.18 54.75 54.3 54.3 54.3
11/06/2018 05:25:39 46.11 45.95 46.31 45.7 45.7 45.8 54.68 54.55 54.75 54.3 54.3 54.3
11/06/2018 05:25:40 45.99 46.11 46.31 45.7 45.7 45.8 54.34 54.51 54.75 54.3 54.3 54.3
11/06/2018 05:25:41 45.93 46.15 46.31 45.7 45.7 45.8 54.62 54.56 54.75 54.3 54.3 54.3
11/06/2018 05:25:42 45.76 46.06 46.31 45.7 45.7 45.8 54.38 54.7 54.75 54.3 54.3 54.3
11/06/2018 05:25:43 45.29 45.98 46.31 45.7 45.7 45.8 54.41 54.65 54.75 54.3 54.3 54.3
11/06/2018 05:25:44 45.88 45.93 46.31 45.7 45.7 45.8 54.23 54.56 54.75 54.3 54.3 54.3
11/06/2018 05:25:45 45.53 45.75 46.31 45.7 45.7 45.8 54.47 54.47 54.75 54.3 54.3 54.3
11/06/2018 05:25:46 45.47 45.84 46.31 45.7 45.7 45.8 54.46 54.67 54.75 54.3 54.3 54.3
11/06/2018 05:25:47 45.83 45.84 46.31 45.7 45.7 45.8 54.3 54.44 54.75 54.3 54.3 54.3
11/06/2018 05:25:48 46.47 46.23 46.31 45.7 45.7 45.8 54.63 54.63 54.75 54.3 54.3 54.3
11/06/2018 05:25:49 45.98 46.25 46.31 45.7 45.7 45.8 54.12 54.63 54.75 54.3 54.3 54.3
11/06/2018 05:25:50 45.5 46.12 46.31 45.7 45.7 45.8 54.12 54.39 54.75 54.3 54.3 54.3
11/06/2018 05:25:51 45.82 46.04 46.31 45.7 45.7 45.8 54.33 54.43 54.75 54.3 54.3 54.3
11/06/2018 05:25:52 46.08 46.04 46.31 45.7 45.7 45.8 53.91 54.31 54.75 54.3 54.3 54.3
11/06/2018 05:25:53 45.64 46.12 46.31 45.7 45.7 45.8 54.27 54.27 54.75 54.3 54.3 54.3
11/06/2018 05:25:54 46.05 45.96 46.31 45.7 45.7 45.8 54.02 54.38 54.75 54.3 54.3 54.3
11/06/2018 05:25:55 45.56 46.1 46.31 45.7 45.7 45.8 53.92 54.2 54.75 54.3 54.3 54.3
11/06/2018 05:25:56 46.1 46.02 46.31 45.7 45.7 45.8 54.94 54.68 54.75 54.3 54.3 54.3
11/06/2018 05:25:57 46.14 46.25 46.31 45.7 45.7 45.8 54.52 54.88 54.88 54.3 54.3 54.3
11/06/2018 05:25:58 46.02 46.28 46.3 45.7 45.7 45.8 54.31 54.66 54.88 54.3 54.3 54.3
11/06/2018 05:25:59 45.48 46.2 46.28 45.7 45.7 45.8 54.19 54.5 54.88 54.3 54.3 54.3
11/06/2018 05:26:00 45.73 46.29 46.29 45.7 45.7 45.8 54.19 54.38 54.88 54.3 54.3 54.3
11/06/2018 05:26:01 45.84 45.87 46.29 45.7 45.7 45.8 54.08 54.29 54.88 54.3 54.3 54.3
11/06/2018 05:26:02 45.83 46.11 46.29 45.7 45.7 45.8 54.56 54.57 54.88 54.3 54.3 54.3
11/06/2018 05:26:03 46.49 46.21 46.29 45.7 45.7 45.8 54.4 54.6 54.88 54.3 54.3 54.3
11/06/2018 05:26:04 45.54 46.22 46.29 45.7 45.7 45.8 54.19 54.63 54.88 54.3 54.3 54.3
11/06/2018 05:26:05 45.61 45.92 46.29 45.7 45.7 45.8 54.86 54.64 54.88 54.3 54.3 54.3
11/06/2018 05:26:06 45.95 45.87 46.29 45.7 45.7 45.8 54.41 54.93 54.93 54.3 54.3 54.3
11/06/2018 05:26:07 45.06 45.87 46.29 45.7 45.7 45.8 54.54 54.71 54.93 54.3 54.3 54.3
11/06/2018 05:26:08 45.31 45.71 46.29 45.7 45.7 45.8 54.26 54.51 54.93 54.3 54.3 54.3
11/06/2018 05:26:09 45.85 45.82 46.29 45.7 45.7 45.8 54.12 54.4 54.93 54.3 54.3 54.3
11/06/2018 05:26:10 45.62 45.81 46.29 45.7 45.7 45.8 54.25 54.31 54.93 54.3 54.3 54.3
11/06/2018 05:26:11 45.6 45.75 46.29 45.7 45.7 45.8 53.93 54.45 54.93 54.3 54.3 54.3
11/06/2018 05:26:12 45.76 45.85 46.29 45.7 45.7 45.8 53.98 54.32 54.93 54.3 54.3 54.3
11/06/2018 05:26:13 46.02 46 46.29 45.7 45.7 45.8 54.26 54.28 54.93 54.3 54.3 54.3
11/06/2018 05:26:14 45.77 46.06 46.29 45.7 45.7 45.8 54.22 54.46 54.93 54.3 54.3 54.3
11/06/2018 05:26:15 46.16 46.15 46.29 45.7 45.7 45.8 54.82 54.72 54.93 54.3 54.3 54.3
11/06/2018 05:26:16 44.69 45.98 46.29 45.7 45.7 45.8 54.23 54.48 54.93 54.3 54.3 54.3
11/06/2018 05:26:17 45.5 45.57 46.29 45.7 45.7 45.8 54.69 54.83 54.93 54.3 54.3 54.3
11/06/2018 05:26:18 45.96 45.91 46.29 45.7 45.7 45.8 53.71 54.49 54.93 54.3 54.3 54.3
11/06/2018 05:26:19 45.57 46.05 46.29 45.7 45.7 45.8 54.44 54.37 54.93 54.3 54.3 54.3
11/06/2018 05:26:20 45.13 45.86 46.29 45.7 45.7 45.8 54.01 54.48 54.93 54.3 54.3 54.3
11/06/2018 05:26:21 45.39 45.63 46.29 45.7 45.7 45.8 54.31 54.37 54.93 54.3 54.3 54.3
11/06/2018 05:26:22 45.98 45.81 46.29 45.7 45.7 45.8 54.38 54.55 54.93 54.3 54.3 54.3
11/06/2018 05:26:23 45.49 45.68 46.29 45.7 45.7 45.8 53.63 54.29 54.93 54.3 54.3 54.3
11/06/2018 05:26:24 45.19 45.8 46.29 45.7 45.7 45.8 54.08 54.18 54.93 54.3 54.3 54.3
11/06/2018 05:26:25 45.32 45.48 46.29 45.7 45.7 45.8 54.06 54.16 54.93 54.3 54.3 54.3
11/06/2018 05:26:26 46.23 45.93 46.29 45.7 45.7 45.8 54.16 54.27 54.93 54.3 54.3 54.3
11/06/2018 05:26:27 46.53 46.36 46.36 45.7 45.7 45.8 53.76 54.18 54.93 54.3 54.3 54.3
11/06/2018 05:26:28 45.86 46.43 46.43 45.7 45.7 45.8 54.18 54.28 54.93 54.3 54.3 54.3
11/06/2018 05:26:29 45.32 45.93 46.43 45.7 45.7 45.8 54.31 54.29 54.93 54.3 54.3 54.3
11/06/2018 05:26:30 45.06 45.68 46.43 45.7 45.7 45.8 53.95 54.44 54.93 54.3 54.3 54.3
11/06/2018 05:26:31 46.29 46.05 46.43 45.7 45.7 45.8 54.22 54.43 54.93 54.3 54.3 54.3
11/06/2018 05:26:32 45.99 46.1 46.43 45.7 45.7 45.8 54.96 54.71 54.93 54.3 54.3 54.3
11/06/2018 05:26:33 45.68 46.16 46.43 45.7 45.7 45.8 54.38 54.78 54.93 54.3 54.3 54.3
11/06/2018 05:26:34 45.54 46.06 46.43 45.7 45.7 45.8 54.21 54.74 54.93 54.3 54.3 54.3
11/06/2018 05:26:35 45.57 46 46.43 45.7 45.7 45.8 54.67 54.69 54.93 54.3 54.3 54.3
11/06/2018 05:26:36 46.1 46.05 46.43 45.7 45.7 45.8 54.61 54.81 54.83 54.3 54.3 54.3
11/06/2018 05:26:37 45.5 46.11 46.43 45.7 45.7 45.8 54.27 54.75 54.83 54.3 54.3 54.3
11/06/2018 05:26:38 45.92 45.92 46.43 45.7 45.7 45.8 54.23 54.58 54.83 54.3 54.3 54.3
11/06/2018 05:26:39 45.45 45.97 46.43 45.7 45.7 45.8 53.99 54.28 54.83 54.3 54.3 54.3
11/06/2018 05:26:40 45.54 45.91 46.43 45.7 45.7 45.8 54.61 54.59 54.83 54.3 54.3 54.3
11/06/2018 05:26:41 45.96 46.01 46.43 45.7 45.7 45.8 54.41 54.76 54.83 54.3 54.3 54.3
11/06/2018 05:26:42 45.83 45.91 46.43 45.7 45.7 45.8 53.84 54.43 54.83 54.3 54.3 54.3
11/06/2018 05:26:43 45.6 46.02 46.43 45.7 45.7 45.8 54.32 54.42 54.83 54.3 54.3 54.3
11/06/2018 05:26:44 45.94 45.89 46.43 45.7 45.7 45.8 54.48 54.46 54.83 54.3 54.3 54.3
11/06/2018 05:26:45 45.13 45.91 46.43 45.7 45.7 45.8 54.51 54.6 54.83 54.3 54.3 54.3
11/06/2018 05:26:46 46.14 45.91 46.43 45.7 45.7 45.8 54.11 54.5 54.83 54.3 54.3 54.3
11/06/2018 05:26:47 46.25 46.31 46.43 45.7 45.7 45.8 54.04 54.5 54.81 54.3 54.3 54.3
11/06/2018 05:26:48 45.39 46.05 46.43 45.7 45.7 45.8 54.02 54.22 54.81 54.3 54.3 54.3
11/06/2018 05:26:49 46.14 46.12 46.43 45.7 45.7 45.8 54.41 54.32 54.81 54.3 54.3 54.3
11/06/2018 05:26:50 46.31 46.24 46.43 45.7 45.7 45.8 54.12 54.54 54.81 54.3 54.3 54.3
11/06/2018 05:26:51 45.94 46.22 46.43 45.7 45.7 45.8 53.95 54.25 54.81 54.3 54.3 54.3
11/06/2018 05:26:52 45.91 46.11 46.43 45.7 45.7 45.8 53.87 54.06 54.81 54.3 54.3 54.3
11/06/2018 05:26:53 45.86 46.07 46.43 45.7 45.7 45.8 54.44 54.35 54.81 54.3 54.3 54.3
11/06/2018 05:26:54 45.64 46.2 46.43 45.7 45.7 45.8 54.28 54.6 54.81 54.3 54.3 54.3
11/06/2018 05:26:55 45.69 45.95 46.43 45.7 45.7 45.8 53.9 54.42 54.81 54.3 54.3 54.3
11/06/2018 05:26:56 46.2 46.15 46.43 45.7 45.7 45.8 54.65 54.39 54.81 54.3 54.3 54.3
11/06/2018 05:26:57 45.7 46 46.43 45.7 45.7 45.8 54.2 54.52 54.81 54.3 54.3 54.3
11/06/2018 05:26:58 45.82 46.08 46.31 45.7 45.7 45.8 54.25 54.4 54.81 54.3 54.3 54.3
11/06/2018 05:26:59 45.37 45.88 46.31 45.7 45.7 45.8 53.84 54.37 54.81 54.3 54.3 54.3
11/06/2018 05:27:00 46.01 45.91 46.31 45.7 45.7 45.8 54.3 54.23 54.81 54.3 54.3 54.3
11/06/2018 05:27:01 45.69 45.87 46.31 45.7 45.7 45.8 54.16 54.39 54.81 54.3 54.3 54.3
11/06/2018 05:27:02 46.08 46.01 46.31 45.7 45.7 45.8 54.74 54.6 54.81 54.3 54.3 54.3
11/06/2018 05:27:03 46.2 46.22 46.31 45.7 45.7 45.8 55 55.05 55.05 54.3 54.3 54.3
11/06/2018 05:27:04 46.09 46.36 46.36 45.7 45.7 45.8 54.65 54.74 55.05 54.3 54.3 54.3
11/06/2018 05:27:05 45.31 46.14 46.36 45.7 45.7 45.8 53.9 54.74 55.05 54.3 54.3 54.3
11/06/2018 05:27:06 45.35 45.6 46.36 45.7 45.7 45.8 54.05 54.36 55.05 54.3 54.3 54.3
11/06/2018 05:27:07 46.09 45.99 46.36 45.7 45.7 45.8 54.67 54.62 55.05 54.3 54.3 54.3
11/06/2018 05:27:08 46.29 46.22 46.36 45.7 45.7 45.8 54.93 54.85 55.05 54.3 54.3 54.3
11/06/2018 05:27:09 45.09 46.25 46.36 45.7 45.7 45.8 53.82 54.83 55.05 54.3 54.3 54.3
11/06/2018 05:27:10 46.2 46.16 46.36 45.7 45.7 45.8 54.1 54.4 55.05 54.3 54.3 54.3
11/06/2018 05:27:11 46.32 46.25 46.36 45.7 45.7 45.8 54.11 54.25 55.05 54.3 54.3 54.3
11/06/2018 05:27:12 46.21 46.35 46.36 45.7 45.7 45.8 54.46 54.5 55.05 54.3 54.3 54.3
11/06/2018 05:27:13 45.85 46.26 46.36 45.7 45.7 45.8 54.55 54.58 55.05 54.3 54.3 54.3
11/06/2018 05:27:14 45.88 46.16 46.36 45.7 45.7 45.8 53.89 54.57 55.05 54.3 54.3 54.3
11/06/2018 05:27:15 45.78 46.08 46.36 45.7 45.7 45.8 53.34 54.17 55.05 54.3 54.3 54.3
11/06/2018 05:27:16 45.75 45.95 46.36 45.7 45.7 45.8 55.42 54.81 55.05 54.3 54.3 54.3
11/06/2018 05:27:17 45.67 45.82 46.36 45.7 45.7 45.8 54.43 54.86 55.05 54.3 54.3 54.3
11/06/2018 05:27:18 46.03 46.12 46.36 45.7 45.7 45.8 55.19 55.19 55.19 54.3 54.3 54.3
11/06/2018 05:27:19 45.84 46.09 46.36 45.7 45.7 45.8 54.46 55.24 55.24 54.3 54.3 54.3
11/06/2018 05:27:20 45.75 46 46.36 45.7 45.7 45.8 54.31 55.01 55.24 54.3 54.3 54.3
11/06/2018 05:27:21 46.57 46.41 46.41 45.7 45.7 45.8 54.51 54.7 55.24 54.3 54.3 54.3
11/06/2018 05:27:22 46.21 46.34 46.41 45.7 45.7 45.8 54.22 54.48 55.24 54.3 54.3 54.3
11/06/2018 05:27:23 45.54 46.29 46.41 45.7 45.7 45.8 53.31 54.31 55.24 54.3 54.3 54.3
11/06/2018 05:27:24 46.01 46.08 46.41 45.7 45.7 45.8 54.25 54.1 55.24 54.3 54.3 54.3
11/06/2018 05:27:25 46.19 46.26 46.41 45.7 45.8 45.8 54.31 54.31 55.24 54.3 54.3 54.3
11/06/2018 05:27:26 45.38 46.08 46.41 45.7 45.7 45.8 54.48 54.62 55.24 54.3 54.3 54.3
11/06/2018 05:27:27 45.58 45.77 46.41 45.7 45.7 45.8 53.59 54.38 55.24 54.3 54.3 54.3
11/06/2018 05:27:28 45.85 46.03 46.41 45.7 45.7 45.8 54.49 54.37 55.24 54.3 54.3 54.3
11/06/2018 05:27:29 45.91 45.95 46.41 45.7 45.7 45.8 54.18 54.64 55.24 54.3 54.3 54.3
11/06/2018 05:27:30 45.38 45.99 46.41 45.7 45.7 45.8 53.71 54.22 55.24 54.3 54.3 54.3
11/06/2018 05:27:31 46.02 46.01 46.41 45.8 45.7 45.8 54.25 54.19 55.24 54.3 54.3 54.3
11/06/2018 05:27:32 45.25 46.01 46.41 45.7 45.7 45.8 54.25 54.44 55.24 54.3 54.3 54.3
11/06/2018 05:27:33 45.6 45.77 46.41 45.7 45.7 45.8 54.46 54.48 55.24 54.3 54.3 54.3
11/06/2018 05:27:34 46.05 45.97 46.41 45.8 45.7 45.8 54.22 54.4 55.24 54.3 54.3 54.3
11/06/2018 05:27:35 45.82 45.96 46.41 45.8 45.7 45.8 54.73 54.67 55.24 54.3 54.3 54.3
11/06/2018 05:27:36 45.88 46.18 46.41 45.7 45.7 45.8 54.11 54.63 55.24 54.3 54.3 54.3
11/06/2018 05:27:37 46.8 46.43 46.43 45.8 45.8 45.8 55.2 54.98 55.24 54.3 54.3 54.3
11/06/2018 05:27:38 45.51 46.43 46.43 45.8 45.8 45.8 53.69 54.82 55.24 54.3 54.3 54.3
11/06/2018 05:27:39 45.67 45.93 46.43 45.8 45.8 45.8 54.12 54.42 55.24 54.3 54.3 54.3
11/06/2018 05:27:40 45.67 46.05 46.43 45.8 45.8 45.8 54.26 54.45 55.24 54.3 54.3 54.3
11/06/2018 05:27:41 45.64 45.92 46.43 45.8 45.8 45.8 53.97 54.19 55.24 54.3 54.3 54.3
11/06/2018 05:27:42 46.35 46.22 46.43 45.8 45.8 45.8 54.85 54.69 55.24 54.3 54.3 54.3
11/06/2018 05:27:43 45.45 46.08 46.43 45.8 45.8 45.8 54.14 54.62 55.24 54.3 54.3 54.3
11/06/2018 05:27:44 46.27 46.22 46.43 45.8 45.8 45.8 54.16 54.51 55.24 54.3 54.3 54.3
11/06/2018 05:27:45 45.55 46.16 46.43 45.8 45.8 45.8 53.85 54.18 55.24 54.3 54.3 54.3
11/06/2018 05:27:46 45.57 45.87 46.43 45.8 45.8 45.8 54.43 54.45 55.24 54.3 54.3 54.3
11/06/2018 05:27:47 46.17 46.16 46.43 45.8 45.8 45.8 53.91 54.33 55.24 54.3 54.3 54.3
11/06/2018 05:27:48 45.92 46.23 46.43 45.8 45.8 45.8 54.32 54.49 55.24 54.3 54.3 54.3
11/06/2018 05:27:49 46.09 46.09 46.43 45.8 45.8 45.8 53.91 54.28 55.01 54.3 54.3 54.3
11/06/2018 05:27:50 45.08 46.08 46.43 45.7 45.8 45.8 53.83 54.05 54.98 54.3 54.3 54.3
11/06/2018 05:27:51 45.54 45.82 46.43 45.7 45.8 45.8 53.96 54.06 54.98 54.3 54.3 54.3
11/06/2018 05:27:52 45.51 45.64 46.43 45.8 45.8 45.8 54.08 54.21 54.98 54.3 54.3 54.3
11/06/2018 05:27:53 45.97 45.91 46.43 45.8 45.8 45.8 54.24 54.25 54.98 54.3 54.3 54.3
11/06/2018 05:27:54 46.18 46.23 46.43 45.8 45.8 45.8 55.14 54.89 54.98 54.3 54.3 54.3
11/06/2018 05:27:55 45.95 46.2 46.43 45.8 45.8 45.8 54.82 55.02 55.02 54.3 54.3 54.3
11/06/2018 05:27:56 46.23 46.17 46.43 45.8 45.8 45.8 54.6 54.93 55.02 54.3 54.3 54.3
11/06/2018 05:27:57 46.56 46.47 46.47 45.8 45.8 45.8 53.99 54.64 55.02 54.3 54.3 54.3
11/06/2018 05:27:58 45.62 46.52 46.52 45.8 45.8 45.8 54.1 54.38 55.02 54.3 54.3 54.3
11/06/2018 05:27:59 45.24 46.08 46.52 45.8 45.8 45.8 54.34 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:28:00 45.36 45.7 46.52 45.8 45.8 45.8 55.08 54.93 55.02 54.3 54.3 54.3
11/06/2018 05:28:01 45.44 45.54 46.52 45.8 45.8 45.8 54.69 55.1 55.1 54.3 54.3 54.3
11/06/2018 05:28:02 45.56 45.63 46.52 45.8 45.8 45.8 53.65 54.68 55.1 54.3 54.3 54.3
11/06/2018 05:28:03 45.37 45.77 46.52 45.8 45.8 45.8 54.42 54.34 55.1 54.3 54.3 54.3
11/06/2018 05:28:04 45.35 45.57 46.52 45.8 45.8 45.8 54.4 54.44 55.1 54.3 54.3 54.3
11/06/2018 05:28:05 46.03 46.07 46.52 45.8 45.8 45.8 53.97 54.42 55.1 54.3 54.3 54.3
11/06/2018 05:28:06 46.09 46.15 46.52 45.8 45.8 45.8 54.12 54.23 55.1 54.3 54.3 54.3
11/06/2018 05:28:07 46.11 46.09 46.52 45.8 45.8 45.8 54.36 54.42 55.1 54.3 54.3 54.3
11/06/2018 05:28:08 45.85 46.28 46.52 45.8 45.8 45.8 54.95 54.77 55.1 54.3 54.3 54.3
11/06/2018 05:28:09 46.25 46.29 46.52 45.8 45.8 45.8 54.49 54.81 55.1 54.3 54.3 54.3
11/06/2018 05:28:10 44.91 46.2 46.52 45.8 45.8 45.8 54.16 54.56 55.1 54.3 54.3 54.3
11/06/2018 05:28:11 46.14 46.01 46.52 45.8 45.8 45.8 54.33 54.47 55.1 54.3 54.3 54.3
11/06/2018 05:28:12 45.82 46.05 46.52 45.8 45.8 45.8 54.3 54.48 55.1 54.3 54.3 54.3
11/06/2018 05:28:13 45.94 46.08 46.52 45.8 45.8 45.8 54.47 54.7 55.1 54.3 54.3 54.3
11/06/2018 05:28:14 45.41 46.07 46.52 45.8 45.8 45.8 54.35 54.73 55.1 54.3 54.3 54.3
11/06/2018 05:28:15 45.8 45.89 46.52 45.8 45.8 45.8 54.31 54.82 55.1 54.3 54.3 54.3
11/06/2018 05:28:16 45.45 45.91 46.52 45.8 45.8 45.8 54.29 54.39 55.1 54.3 54.3 54.3
11/06/2018 05:28:17 45.73 45.81 46.52 45.8 45.8 45.8 54.15 54.33 55.1 54.3 54.3 54.3
11/06/2018 05:28:18 45.99 45.97 46.52 45.8 45.8 45.8 54.44 54.53 55.1 54.3 54.3 54.3
11/06/2018 05:28:19 45.07 46.01 46.52 45.8 45.8 45.8 54.36 54.46 55.1 54.3 54.3 54.3
11/06/2018 05:28:20 46.13 46.01 46.52 45.8 45.8 45.8 54.35 54.49 55.1 54.3 54.3 54.3
11/06/2018 05:28:21 45.41 45.93 46.52 45.8 45.7 45.8 54.24 54.61 55.1 54.3 54.3 54.3
11/06/2018 05:28:22 45.89 45.94 46.52 45.8 45.8 45.8 54.08 54.34 55.1 54.3 54.3 54.3
11/06/2018 05:28:23 45.99 46.02 46.52 45.8 45.8 45.8 53.87 54.28 55.1 54.3 54.3 54.3
11/06/2018 05:28:24 45.72 46 46.52 45.8 45.7 45.8 54.16 54.2 55.1 54.3 54.3 54.3
11/06/2018 05:28:25 45.69 45.88 46.52 45.8 45.7 45.8 54.44 54.36 55.1 54.3 54.3 54.3
11/06/2018 05:28:26 46.08 46.19 46.52 45.8 45.7 45.8 54.16 54.53 55.1 54.3 54.3 54.3
11/06/2018 05:28:27 45.75 46.05 46.52 45.8 45.7 45.8 54.16 54.54 55.1 54.3 54.3 54.3
11/06/2018 05:28:28 45.46 46.01 46.29 45.8 45.7 45.8 54.53 54.39 55.1 54.3 54.3 54.3
11/06/2018 05:28:29 46.11 45.99 46.29 45.8 45.8 45.8 54.97 54.81 55.1 54.3 54.3 54.3
11/06/2018 05:28:30 45.89 46.06 46.29 45.8 45.8 45.8 54.95 55.02 55.1 54.3 54.3 54.3
11/06/2018 05:28:31 46.08 46.19 46.29 45.8 45.8 45.8 53.97 55 55.02 54.3 54.3 54.3
11/06/2018 05:28:32 45.71 46.13 46.29 45.8 45.8 45.8 54.54 54.63 55.02 54.3 54.3 54.3
11/06/2018 05:28:33 46 46.05 46.29 45.8 45.8 45.8 54.16 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:28:34 45.95 46.16 46.29 45.8 45.8 45.8 53.98 54.26 55.02 54.3 54.3 54.3
11/06/2018 05:28:35 46.09 46.12 46.29 45.8 45.8 45.8 54.54 54.64 55.02 54.3 54.3 54.3
11/06/2018 05:28:36 45.72 46.11 46.29 45.8 45.8 45.8 53.93 54.34 55.02 54.3 54.3 54.3
11/06/2018 05:28:37 45.86 46.02 46.29 45.8 45.8 45.8 53.6 54.34 55.02 54.3 54.3 54.3
11/06/2018 05:28:38 46.29 46.23 46.29 45.8 45.8 45.8 54.17 54.1 55.02 54.3 54.3 54.3
11/06/2018 05:28:39 46.4 46.33 46.33 45.8 45.8 45.8 54.56 54.52 55.02 54.3 54.3 54.3
11/06/2018 05:28:40 45.93 46.39 46.39 45.8 45.8 45.8 54.32 54.55 55.02 54.3 54.3 54.3
11/06/2018 05:28:41 45.82 46.27 46.39 45.8 45.8 45.8 54.16 54.43 55.02 54.3 54.3 54.3
11/06/2018 05:28:42 46.21 46.33 46.39 45.8 45.8 45.8 54.3 54.66 55.02 54.3 54.3 54.3
11/06/2018 05:28:43 46.01 46.27 46.39 45.8 45.8 45.8 54.45 54.62 55.02 54.3 54.3 54.3
11/06/2018 05:28:44 45.56 46.06 46.39 45.8 45.8 45.8 54.54 54.71 55.02 54.3 54.3 54.3
11/06/2018 05:28:45 46 46.29 46.39 45.8 45.8 45.8 54.6 54.72 55.02 54.3 54.3 54.3
11/06/2018 05:28:46 45.35 45.8 46.39 45.8 45.8 45.8 54.46 54.64 55.02 54.3 54.3 54.3
11/06/2018 05:28:47 45.02 45.55 46.39 45.8 45.8 45.8 54 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:28:48 45.45 45.63 46.39 45.8 45.8 45.8 54.59 54.52 55.02 54.3 54.3 54.3
11/06/2018 05:28:49 45.47 45.64 46.39 45.8 45.8 45.8 53.81 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:28:50 45.3 45.49 46.39 45.8 45.8 45.8 54.64 54.56 55.02 54.3 54.3 54.3
11/06/2018 05:28:51 45.65 45.79 46.39 45.8 45.8 45.8 54.12 54.58 55.02 54.3 54.3 54.3
11/06/2018 05:28:52 45.59 45.8 46.39 45.8 45.8 45.8 54.29 54.53 55.02 54.3 54.3 54.3
11/06/2018 05:28:53 45.86 45.83 46.39 45.8 45.8 45.8 54.51 54.66 55.02 54.3 54.3 54.3
11/06/2018 05:28:54 45.48 45.73 46.39 45.8 45.8 45.8 54.43 54.54 55.02 54.3 54.3 54.3
11/06/2018 05:28:55 46.04 46.01 46.39 45.8 45.8 45.8 53.95 54.51 55.02 54.3 54.3 54.3
11/06/2018 05:28:56 45.7 45.95 46.39 45.8 45.8 45.8 54.3 54.46 55.02 54.3 54.3 54.3
11/06/2018 05:28:57 46.23 46.29 46.39 45.8 45.8 45.8 53.8 54.26 55.02 54.3 54.3 54.3
11/06/2018 05:28:58 45.89 46.19 46.39 45.8 45.8 45.8 54.79 54.54 55.02 54.3 54.3 54.3
11/06/2018 05:28:59 45.42 46.18 46.39 45.8 45.8 45.8 54.41 54.63 55.02 54.3 54.3 54.3
11/06/2018 05:29:00 45.85 45.78 46.39 45.8 45.8 45.8 54.31 54.49 55 54.3 54.3 54.3
11/06/2018 05:29:01 45.47 45.88 46.39 45.8 45.8 45.8 54.11 54.39 54.72 54.3 54.3 54.3
11/06/2018 05:29:02 45.58 45.74 46.39 45.8 45.8 45.8 54.6 54.57 54.72 54.3 54.3 54.3
11/06/2018 05:29:03 45.69 45.86 46.39 45.8 45.8 45.8 54.42 54.84 54.84 54.3 54.3 54.3
11/06/2018 05:29:04 45.64 45.92 46.39 45.8 45.8 45.8 54.7 54.63 54.84 54.3 54.3 54.3
11/06/2018 05:29:05 45.71 45.83 46.39 45.8 45.8 45.8 54.13 54.65 54.84 54.3 54.3 54.3
11/06/2018 05:29:06 45.6 45.91 46.39 45.8 45.8 45.8 54.65 54.68 54.84 54.3 54.3 54.3
11/06/2018 05:29:07 45.6 45.85 46.39 45.8 45.8 45.8 54 54.61 54.84 54.3 54.3 54.3
11/06/2018 05:29:08 45.56 45.93 46.39 45.8 45.8 45.8 54.37 54.51 54.84 54.3 54.3 54.3
11/06/2018 05:29:09 44.94 45.63 46.39 45.8 45.8 45.8 53.1 54.45 54.84 54.3 54.3 54.3
11/06/2018 05:29:10 46 45.91 46.33 45.8 45.8 45.8 55.03 54.68 54.84 54.3 54.3 54.3
11/06/2018 05:29:11 45.52 45.71 46.33 45.8 45.8 45.8 53.98 54.43 54.84 54.3 54.3 54.3
11/06/2018 05:29:12 45.37 45.88 46.29 45.8 45.8 45.8 54.39 54.45 54.84 54.3 54.3 54.3
11/06/2018 05:29:13 45.77 45.72 46.29 45.8 45.8 45.8 54.31 54.58 54.84 54.3 54.3 54.3
11/06/2018 05:29:14 45.86 45.98 46.29 45.8 45.8 45.8 54.78 54.72 54.84 54.3 54.3 54.3
11/06/2018 05:29:15 45.8 45.9 46.29 45.8 45.8 45.8 54.48 54.85 54.85 54.3 54.3 54.3
11/06/2018 05:29:16 45.33 45.95 46.29 45.8 45.8 45.8 53.7 54.56 54.85 54.3 54.3 54.3
11/06/2018 05:29:17 45.9 45.9 46.29 45.8 45.8 45.8 54.13 54.2 54.85 54.3 54.3 54.3
11/06/2018 05:29:18 45.63 45.93 46.29 45.8 45.8 45.8 54.07 54.34 54.85 54.3 54.3 54.3
11/06/2018 05:29:19 46.01 46.03 46.29 45.8 45.8 45.8 54.1 54.32 54.85 54.3 54.3 54.3
11/06/2018 05:29:20 45.74 46.05 46.29 45.8 45.8 45.8 54.24 54.31 54.85 54.3 54.3 54.3
11/06/2018 05:29:21 45.72 45.97 46.29 45.8 45.8 45.8 53.82 54.38 54.85 54.3 54.3 54.3
11/06/2018 05:29:22 45.96 46.06 46.29 45.8 45.8 45.8 54.21 54.29 54.85 54.3 54.3 54.3
11/06/2018 05:29:23 45.63 46.16 46.29 45.8 45.8 45.8 54.51 54.45 54.85 54.3 54.3 54.3
11/06/2018 05:29:24 46.5 46.43 46.43 45.8 45.8 45.8 54.23 54.54 54.85 54.3 54.3 54.3
11/06/2018 05:29:25 45.54 46.2 46.43 45.8 45.8 45.8 53.85 54.38 54.85 54.3 54.3 54.3
11/06/2018 05:29:26 45.6 45.81 46.43 45.8 45.8 45.8 53.74 54.07 54.85 54.3 54.3 54.3
11/06/2018 05:29:27 46.06 46.03 46.43 45.8 45.8 45.8 54.18 54.18 54.85 54.3 54.3 54.3
11/06/2018 05:29:28 46.01 46.18 46.43 45.8 45.8 45.8 54.14 54.27 54.85 54.3 54.3 54.3
11/06/2018 05:29:29 45.55 46.02 46.43 45.8 45.8 45.8 53.95 54.29 54.85 54.3 54.3 54.3
11/06/2018 05:29:30 45.89 45.94 46.43 45.8 45.8 45.8 54 54.2 54.85 54.3 54.3 54.3
11/06/2018 05:29:31 45.69 46 46.43 45.8 45.8 45.8 54.55 54.42 54.85 54.3 54.3 54.3
11/06/2018 05:29:32 45.59 45.86 46.43 45.8 45.8 45.8 54.6 54.62 54.85 54.3 54.3 54.3
11/06/2018 05:29:33 45.7 45.78 46.43 45.8 45.8 45.8 54.01 54.63 54.85 54.3 54.3 54.3
11/06/2018 05:29:34 45.76 45.99 46.43 45.8 45.8 45.8 53.74 54.46 54.85 54.3 54.3 54.3
11/06/2018 05:29:35 45.56 46.09 46.43 45.8 45.8 45.8 53.71 54.07 54.85 54.3 54.3 54.3
11/06/2018 05:29:36 45.86 45.93 46.43 45.8 45.8 45.8 54.53 54.45 54.85 54.3 54.3 54.3
11/06/2018 05:29:37 45.78 46 46.43 45.8 45.8 45.8 54 54.36 54.85 54.3 54.3 54.3
11/06/2018 05:29:38 46.1 46.19 46.43 45.8 45.8 45.8 53.93 54.22 54.85 54.3 54.3 54.3
11/06/2018 05:29:39 46 46.08 46.43 45.8 45.8 45.8 54.33 54.3 54.85 54.3 54.3 54.3
11/06/2018 05:29:40 45.81 46.1 46.43 45.8 45.8 45.8 54.51 54.56 54.85 54.3 54.3 54.3
11/06/2018 05:29:41 44.78 46.04 46.43 45.8 45.8 45.8 53.61 54.44 54.85 54.3 54.3 54.3
11/06/2018 05:29:42 45.19 45.26 46.43 45.8 45.7 45.8 54.24 54.23 54.85 54.3 54.3 54.3
11/06/2018 05:29:43 45.76 45.74 46.43 45.8 45.7 45.8 54.1 54.5 54.85 54.3 54.3 54.3
11/06/2018 05:29:44 45.72 45.78 46.43 45.8 45.7 45.8 54.31 54.33 54.85 54.3 54.3 54.3
11/06/2018 05:29:45 45.85 46.01 46.43 45.8 45.7 45.8 54.05 54.38 54.63 54.3 54.3 54.3
11/06/2018 05:29:46 45.84 45.88 46.43 45.8 45.7 45.8 54.09 54.29 54.63 54.3 54.3 54.3
11/06/2018 05:29:47 45.99 46.21 46.43 45.8 45.7 45.8 54.33 54.49 54.63 54.3 54.3 54.3
11/06/2018 05:29:48 46.26 46.2 46.43 45.8 45.8 45.8 55.03 54.77 54.77 54.3 54.3 54.3
11/06/2018 05:29:49 46.03 46.34 46.43 45.8 45.8 45.8 53.59 54.69 54.77 54.3 54.3 54.3
11/06/2018 05:29:50 45.02 46.05 46.43 45.8 45.7 45.8 53.8 54.02 54.77 54.3 54.3 54.3
11/06/2018 05:29:51 45.69 45.76 46.43 45.8 45.7 45.8 54.31 54.31 54.77 54.3 54.3 54.3
11/06/2018 05:29:52 46.08 46.08 46.43 45.8 45.7 45.8 54.32 54.47 54.77 54.3 54.3 54.3
11/06/2018 05:29:53 45.37 45.89 46.43 45.8 45.7 45.8 54.09 54.31 54.77 54.3 54.3 54.3
11/06/2018 05:29:54 46.18 46.14 46.34 45.8 45.7 45.8 53.37 54.11 54.77 54.3 54.3 54.3
11/06/2018 05:29:55 45.69 46.03 46.34 45.8 45.7 45.8 54.45 54.37 54.77 54.3 54.3 54.3
11/06/2018 05:29:56 45.77 46.02 46.34 45.8 45.7 45.8 54.38 54.48 54.77 54.3 54.3 54.3
11/06/2018 05:29:57 45.72 45.94 46.34 45.8 45.7 45.8 53.93 54.28 54.77 54.3 54.3 54.3
11/06/2018 05:29:58 45.66 45.82 46.34 45.8 45.7 45.8 54.29 54.35 54.77 54.3 54.3 54.3
11/06/2018 05:29:59 46.12 46.16 46.34 45.8 45.7 45.8 54.31 54.46 54.77 54.3 54.3 54.3
11/06/2018 05:30:00 45.02 46.12 46.34 45.8 45.7 45.8 53.32 54.29 54.77 54.3 54.3 54.3
11/06/2018 05:30:01 45.55 45.63 46.34 45.8 45.7 45.8 53.62 53.74 54.77 54.3 54.3 54.3
11/06/2018 05:30:02 45.96 46.04 46.34 45.8 45.7 45.8 53.72 53.88 54.77 54.3 54.3 54.3
11/06/2018 05:30:03 45.67 45.88 46.34 45.8 45.7 45.8 53.75 53.88 54.77 54.3 54.3 54.3
11/06/2018 05:30:04 45.84 45.89 46.34 45.8 45.7 45.8 55.02 54.72 54.77 54.3 54.3 54.3
11/06/2018 05:30:05 46.25 46.17 46.34 45.8 45.7 45.8 54.22 54.75 54.77 54.3 54.3 54.3
11/06/2018 05:30:06 45.31 46.19 46.34 45.8 45.7 45.8 54.1 54.45 54.77 54.3 54.3 54.3
11/06/2018 05:30:07 45.88 45.96 46.34 45.8 45.7 45.8 54.13 54.32 54.77 54.3 54.3 54.3
11/06/2018 05:30:08 45.86 45.92 46.34 45.8 45.7 45.8 54.38 54.39 54.77 54.3 54.3 54.3
11/06/2018 05:30:09 45.54 45.92 46.34 45.8 45.7 45.8 54.36 54.58 54.77 54.3 54.3 54.3
11/06/2018 05:30:10 45.76 45.88 46.34 45.8 45.7 45.8 54.86 54.77 54.77 54.3 54.3 54.3
11/06/2018 05:30:11 45.69 46.02 46.34 45.8 45.7 45.8 55.73 55.43 55.43 54.3 54.3 54.3
11/06/2018 05:30:12 45.24 45.61 46.34 45.8 45.7 45.8 56.22 56 56 54.3 54.3 54.3
11/06/2018 05:30:13 45.7 45.9 46.34 45.8 45.7 45.8 55.9 56.25 56.25 54.3 54.3 54.3
11/06/2018 05:30:14 45.86 45.84 46.34 45.8 45.7 45.8 55.57 55.96 56.25 54.3 54.3 54.3
11/06/2018 05:30:15 46.04 46.1 46.34 45.8 45.7 45.8 55.95 56.11 56.25 54.3 54.3 54.3
11/06/2018 05:30:16 45.88 46.2 46.34 45.8 45.7 45.8 55.32 55.93 56.25 54.3 54.3 54.3
11/06/2018 05:30:17 45.75 45.96 46.34 45.8 45.7 45.8 55.01 55.55 56.25 54.3 54.3 54.3
11/06/2018 05:30:18 45.36 45.83 46.34 45.8 45.7 45.8 54.63 55.18 56.25 54.3 54.3 54.3
11/06/2018 05:30:19 46.3 46.14 46.2 45.8 45.7 45.8 54.44 54.91 56.25 54.3 54.3 54.3
11/06/2018 05:30:20 45.63 46.11 46.2 45.8 45.7 45.8 53.81 54.62 56.25 54.3 54.3 54.3
11/06/2018 05:30:21 46.13 46.1 46.2 45.8 45.7 45.8 54.54 54.49 56.25 54.3 54.3 54.3
11/06/2018 05:30:22 46.01 46.16 46.2 45.8 45.7 45.8 54.28 54.55 56.25 54.3 54.3 54.3
11/06/2018 05:30:23 46.05 46.15 46.2 45.8 45.7 45.8 54.91 54.76 56.25 54.3 54.3 54.3
11/06/2018 05:30:24 45.54 46.08 46.2 45.8 45.7 45.8 53.44 54.7 56.25 54.3 54.3 54.3
11/06/2018 05:30:25 45.83 45.99 46.2 45.8 45.7 45.8 54.04 54.17 56.25 54.3 54.3 54.3
11/06/2018 05:30:26 45.9 46.04 46.2 45.8 45.7 45.8 53.64 54.3 56.25 54.3 54.3 54.3
11/06/2018 05:30:27 45.5 46.08 46.2 45.8 45.7 45.8 54.5 54.29 56.25 54.3 54.3 54.3
11/06/2018 05:30:28 45.43 45.74 46.2 45.8 45.7 45.8 54.72 54.73 56.25 54.3 54.3 54.3
11/06/2018 05:30:29 46.12 46 46.2 45.8 45.7 45.8 53.94 54.81 56.25 54.3 54.3 54.3
11/06/2018 05:30:30 46.04 46.32 46.32 45.8 45.7 45.8 54.31 54.44 56.25 54.3 54.3 54.3
11/06/2018 05:30:31 45.41 46.05 46.32 45.8 45.7 45.8 54.59 54.57 56.25 54.3 54.3 54.3
11/06/2018 05:30:32 45.92 45.9 46.32 45.8 45.7 45.8 54.92 54.87 56.25 54.3 54.3 54.3
11/06/2018 05:30:33 45.91 46.01 46.32 45.8 45.7 45.8 54.52 54.94 56.25 54.3 54.3 54.3
11/06/2018 05:30:34 45.8 46.06 46.32 45.8 45.7 45.8 54.57 54.77 56.25 54.3 54.3 54.3
11/06/2018 05:30:35 45.61 46.03 46.32 45.8 45.7 45.8 54.59 55.03 56.25 54.3 54.3 54.3
11/06/2018 05:30:36 45.32 45.91 46.32 45.8 45.7 45.8 54.07 54.56 56.25 54.3 54.3 54.3
11/06/2018 05:30:37 45.51 45.67 46.32 45.8 45.7 45.8 54.09 54.41 56.25 54.3 54.3 54.3
11/06/2018 05:30:38 45.48 45.73 46.32 45.8 45.7 45.8 54.39 54.47 56.25 54.3 54.3 54.3
11/06/2018 05:30:39 45.34 45.71 46.32 45.8 45.7 45.8 54.5 54.49 56.25 54.3 54.3 54.3
11/06/2018 05:30:40 45.25 45.53 46.32 45.8 45.7 45.8 54.11 54.66 56.25 54.3 54.3 54.3
11/06/2018 05:30:41 44.72 45.21 46.32 45.8 45.7 45.8 53.9 54.38 56.25 54.3 54.3 54.3
11/06/2018 05:30:42 46.22 46.02 46.32 45.8 45.7 45.8 54.3 54.26 56.25 54.3 54.3 54.3
11/06/2018 05:30:43 45.06 45.75 46.32 45.8 45.7 45.8 54 54.35 56.11 54.3 54.3 54.3
11/06/2018 05:30:44 45.7 45.62 46.32 45.8 45.7 45.8 54.59 54.52 56.11 54.3 54.3 54.3
11/06/2018 05:30:45 45.4 45.64 46.32 45.8 45.7 45.8 54.3 54.41 55.93 54.3 54.3 54.3
11/06/2018 05:30:46 44.5 45.55 46.32 45.8 45.7 45.8 53.69 54.42 55.55 54.3 54.3 54.3
11/06/2018 05:30:47 45.63 45.46 46.32 45.8 45.7 45.8 54.28 54.25 55.18 54.3 54.3 54.3
11/06/2018 05:30:48 46.15 45.96 46.32 45.8 45.7 45.8 54.05 54.36 55.03 54.3 54.3 54.3
11/06/2018 05:30:49 45.67 46.07 46.32 45.8 45.7 45.8 54.34 54.4 55.03 54.3 54.3 54.3
11/06/2018 05:30:50 45.71 45.95 46.32 45.8 45.7 45.8 54.13 54.41 55.03 54.3 54.3 54.3
11/06/2018 05:30:51 45.36 45.79 46.32 45.8 45.7 45.8 54.69 54.68 55.03 54.3 54.3 54.3
11/06/2018 05:30:52 45.71 45.8 46.32 45.8 45.7 45.8 53.82 54.67 55.03 54.3 54.3 54.3
11/06/2018 05:30:53 45.6 45.89 46.32 45.8 45.7 45.8 54.02 54.22 55.03 54.3 54.3 54.3
11/06/2018 05:30:54 45.56 45.77 46.32 45.8 45.7 45.8 54.36 54.46 55.03 54.3 54.3 54.3
11/06/2018 05:30:55 45.28 45.59 46.32 45.8 45.7 45.8 54.13 54.34 55.03 54.3 54.3 54.3
11/06/2018 05:30:56 46.53 46.17 46.32 45.8 45.7 45.8 53.84 54.21 55.03 54.3 54.3 54.3
11/06/2018 05:30:57 45.77 46.19 46.32 45.8 45.7 45.8 54.4 54.34 55.03 54.3 54.3 54.3
11/06/2018 05:30:58 45.49 46.04 46.32 45.8 45.7 45.8 53.89 54.38 55.03 54.3 54.3 54.3
11/06/2018 05:30:59 46.22 46.19 46.32 45.8 45.7 45.8 54.54 54.48 55.03 54.3 54.3 54.3
11/06/2018 05:31:00 45.44 46.14 46.19 45.8 45.7 45.8 53.89 54.41 55.03 54.3 54.3 54.3
11/06/2018 05:31:01 46.25 46.19 46.19 45.8 45.7 45.8 54.03 54.32 55.03 54.3 54.3 54.3
11/06/2018 05:31:02 45.97 46.36 46.36 45.8 45.7 45.8 54.7 54.71 55.03 54.3 54.3 54.3
11/06/2018 05:31:03 45.55 46.05 46.36 45.8 45.7 45.8 54.28 54.43 55.03 54.3 54.3 54.3
11/06/2018 05:31:04 45.74 45.89 46.36 45.8 45.7 45.8 54.21 54.44 55.03 54.3 54.3 54.3
11/06/2018 05:31:05 45.51 45.82 46.36 45.8 45.7 45.8 54.44 54.45 54.71 54.3 54.3 54.3
11/06/2018 05:31:06 45.94 45.93 46.36 45.8 45.7 45.8 54.37 54.84 54.84 54.3 54.3 54.3
11/06/2018 05:31:07 45.52 45.92 46.36 45.8 45.7 45.8 53.95 54.37 54.84 54.3 54.3 54.3
11/06/2018 05:31:08 45.81 45.81 46.36 45.8 45.7 45.8 53.74 54.13 54.84 54.3 54.3 54.3
11/06/2018 05:31:09 46.01 46.04 46.36 45.8 45.7 45.8 54.49 54.38 54.84 54.3 54.3 54.3
11/06/2018 05:31:10 46.08 46.17 46.36 45.8 45.7 45.8 54.62 54.66 54.84 54.3 54.3 54.3
11/06/2018 05:31:11 45.77 46.18 46.36 45.8 45.7 45.8 53.86 54.53 54.84 54.3 54.3 54.3
11/06/2018 05:31:12 45.55 46.09 46.36 45.8 45.7 45.8 54.61 54.7 54.84 54.3 54.3 54.3
11/06/2018 05:31:13 46.22 46.15 46.36 45.8 45.7 45.8 54.64 54.66 54.84 54.3 54.3 54.3
11/06/2018 05:31:14 45.26 46.03 46.36 45.8 45.7 45.8 54.8 54.8 54.84 54.3 54.3 54.3
11/06/2018 05:31:15 45.99 45.99 46.36 45.8 45.7 45.8 54.09 54.81 54.84 54.3 54.3 54.3
11/06/2018 05:31:16 45.19 45.87 46.36 45.8 45.7 45.8 54.45 54.65 54.84 54.3 54.3 54.3
11/06/2018 05:31:17 45.77 45.76 46.36 45.8 45.7 45.8 53.98 54.51 54.84 54.3 54.3 54.3
11/06/2018 05:31:18 44.93 45.7 46.36 45.8 45.7 45.8 54.1 54.18 54.84 54.3 54.3 54.3
11/06/2018 05:31:19 45.49 45.56 46.36 45.8 45.7 45.8 53.6 54.14 54.84 54.3 54.3 54.3
11/06/2018 05:31:20 46.26 46.1 46.36 45.8 45.7 45.8 54.41 54.31 54.84 54.3 54.3 54.3
11/06/2018 05:31:21 45.59 46.08 46.36 45.8 45.7 45.8 54.67 54.68 54.84 54.3 54.3 54.3
11/06/2018 05:31:22 46.42 46.28 46.36 45.8 45.7 45.8 54.31 54.66 54.84 54.3 54.3 54.3
11/06/2018 05:31:23 46.05 46.39 46.39 45.8 45.7 45.8 54.35 54.59 54.84 54.3 54.3 54.3
11/06/2018 05:31:24 45.82 46.21 46.39 45.8 45.7 45.8 53.94 54.55 54.84 54.3 54.3 54.3
11/06/2018 05:31:25 45.04 45.92 46.39 45.8 45.7 45.8 53.96 54.21 54.84 54.3 54.3 54.3
11/06/2018 05:31:26 46.17 46.18 46.39 45.8 45.7 45.8 54.77 54.8 54.84 54.3 54.3 54.3
11/06/2018 05:31:27 45.72 46.07 46.39 45.8 45.7 45.8 53.68 54.41 54.84 54.3 54.3 54.3
11/06/2018 05:31:28 45.76 45.93 46.39 45.8 45.7 45.8 54.07 54.2 54.84 54.3 54.3 54.3
11/06/2018 05:31:29 46.24 46.18 46.39 45.8 45.7 45.8 54.22 54.3 54.84 54.3 54.3 54.3
11/06/2018 05:31:30 45.52 46.11 46.39 45.8 45.7 45.8 54.33 54.53 54.84 54.3 54.3 54.3
11/06/2018 05:31:31 46.24 46.26 46.39 45.8 45.7 45.8 54.47 54.6 54.84 54.3 54.3 54.3
11/06/2018 05:31:32 45.99 46.15 46.39 45.8 45.7 45.8 54.28 54.76 54.84 54.3 54.3 54.3
11/06/2018 05:31:33 45.21 45.95 46.39 45.8 45.7 45.8 54.46 54.45 54.84 54.3 54.3 54.3
11/06/2018 05:31:34 45.93 45.97 46.39 45.8 45.7 45.8 54.48 54.72 54.84 54.3 54.3 54.3
11/06/2018 05:31:35 46.08 45.99 46.39 45.8 45.7 45.8 54.35 54.75 54.84 54.3 54.3 54.3
11/06/2018 05:31:36 45.48 46 46.39 45.8 45.7 45.8 54.14 54.51 54.81 54.3 54.3 54.3
11/06/2018 05:31:37 45.48 45.89 46.39 45.8 45.7 45.8 53.87 54.24 54.81 54.3 54.3 54.3
11/06/2018 05:31:38 46.36 46.16 46.39 45.8 45.7 45.8 54.55 54.54 54.81 54.3 54.3 54.3
11/06/2018 05:31:39 45.3 46.18 46.39 45.8 45.7 45.8 54.07 54.52 54.81 54.3 54.3 54.3
11/06/2018 05:31:40 45.77 45.81 46.39 45.8 45.7 45.8 54.16 54.32 54.81 54.3 54.3 54.3
11/06/2018 05:31:41 45.5 45.8 46.39 45.8 45.7 45.8 54.17 54.4 54.81 54.3 54.3 54.3
11/06/2018 05:31:42 45.95 46.02 46.39 45.8 45.7 45.8 54.09 54.29 54.81 54.3 54.3 54.3
11/06/2018 05:31:43 45.36 45.92 46.39 45.8 45.7 45.8 54.41 54.37 54.81 54.3 54.3 54.3
11/06/2018 05:31:44 46.02 46.01 46.39 45.8 45.7 45.8 54.53 54.63 54.81 54.3 54.3 54.3
11/06/2018 05:31:45 46 45.99 46.39 45.8 45.7 45.8 54.17 54.49 54.8 54.3 54.3 54.3
11/06/2018 05:31:46 45.44 46.03 46.39 45.8 45.7 45.8 54.73 54.7 54.8 54.3 54.3 54.3
11/06/2018 05:31:47 46.04 46.06 46.39 45.8 45.7 45.8 54.67 54.78 54.8 54.3 54.3 54.3
11/06/2018 05:31:48 45.66 46.03 46.39 45.8 45.7 45.8 54.48 54.81 54.81 54.3 54.3 54.3
11/06/2018 05:31:49 46.19 46.29 46.39 45.8 45.7 45.8 54.53 54.86 54.86 54.3 54.3 54.3
11/06/2018 05:31:50 46.51 46.39 46.39 45.8 45.7 45.8 54.15 54.53 54.86 54.3 54.3 54.3
11/06/2018 05:31:51 45.42 46.32 46.39 45.8 45.7 45.8 54.16 54.45 54.86 54.3 54.3 54.3
11/06/2018 05:31:52 45.58 45.95 46.39 45.8 45.7 45.8 54.16 54.41 54.86 54.3 54.3 54.3
11/06/2018 05:31:53 45.79 45.89 46.39 45.8 45.7 45.8 53.72 54.32 54.86 54.3 54.3 54.3
11/06/2018 05:31:54 46.11 46.18 46.39 45.8 45.7 45.8 53.99 54.14 54.86 54.3 54.3 54.3
11/06/2018 05:31:55 46.13 46.14 46.39 45.8 45.7 45.8 53.75 54.06 54.86 54.3 54.3 54.3
11/06/2018 05:31:56 45.97 46.21 46.39 45.8 45.7 45.8 53.87 54.01 54.86 54.3 54.3 54.3
11/06/2018 05:31:57 44.84 46.1 46.39 45.8 45.7 45.8 54.04 54.24 54.86 54.3 54.3 54.3
11/06/2018 05:31:58 45.01 45.34 46.39 45.8 45.7 45.8 54.07 54.1 54.86 54.3 54.3 54.3
11/06/2018 05:31:59 45.91 45.77 46.39 45.8 45.7 45.8 53.98 54.21 54.86 54.3 54.3 54.3
11/06/2018 05:32:00 45.26 45.74 46.39 45.8 45.7 45.8 54.19 54.4 54.86 54.3 54.3 54.3
11/06/2018 05:32:01 46.2 45.94 46.39 45.8 45.7 45.8 54.5 54.46 54.86 54.3 54.3 54.3
11/06/2018 05:32:02 45.26 46.03 46.39 45.8 45.7 45.8 55.14 55.06 55.06 54.3 54.3 54.3
11/06/2018 05:32:03 46.01 46.03 46.39 45.8 45.7 45.8 54.41 55.07 55.07 54.3 54.3 54.3
11/06/2018 05:32:04 45.7 45.96 46.39 45.8 45.7 45.8 54.34 54.72 55.07 54.3 54.3 54.3
11/06/2018 05:32:05 45.73 45.96 46.39 45.8 45.7 45.8 54.28 54.52 55.07 54.3 54.3 54.3
11/06/2018 05:32:06 45.34 45.77 46.39 45.8 45.7 45.8 54.31 54.55 55.07 54.3 54.3 54.3
11/06/2018 05:32:07 45.75 45.96 46.39 45.8 45.7 45.8 54.36 54.57 55.07 54.3 54.3 54.3
11/06/2018 05:32:08 46.07 46.08 46.39 45.8 45.7 45.8 54.46 54.54 55.07 54.3 54.3 54.3
11/06/2018 05:32:09 46.07 46.27 46.39 45.8 45.7 45.8 53.65 54.51 55.07 54.3 54.3 54.3
11/06/2018 05:32:10 45.95 46.13 46.39 45.8 45.7 45.8 54.01 54.16 55.07 54.3 54.3 54.3
11/06/2018 05:32:11 45.4 45.91 46.39 45.8 45.7 45.8 53.83 54.23 55.07 54.3 54.3 54.3
11/06/2018 05:32:12 46.34 46.3 46.39 45.8 45.7 45.8 54.58 54.35 55.07 54.3 54.3 54.3
11/06/2018 05:32:13 45.3 46.17 46.39 45.8 45.7 45.8 53.99 54.5 55.07 54.3 54.3 54.3
11/06/2018 05:32:14 44.95 45.55 46.39 45.8 45.7 45.8 53.49 54.09 55.07 54.3 54.3 54.3
11/06/2018 05:32:15 45.68 45.78 46.39 45.8 45.7 45.8 54.73 54.6 55.07 54.3 54.3 54.3
11/06/2018 05:32:16 46.36 46.07 46.39 45.8 45.7 45.8 54.77 54.8 55.07 54.3 54.3 54.3
11/06/2018 05:32:17 45.85 46.12 46.39 45.8 45.7 45.8 53.87 54.55 55.07 54.3 54.3 54.3
11/06/2018 05:32:18 46.56 46.46 46.46 45.8 45.7 45.8 54.69 54.63 55.07 54.3 54.3 54.3
11/06/2018 05:32:19 45.76 46.32 46.46 45.8 45.7 45.8 54.67 54.93 55.07 54.3 54.3 54.3
11/06/2018 05:32:20 45.33 45.98 46.46 45.8 45.7 45.8 54.22 54.74 55.07 54.3 54.3 54.3
11/06/2018 05:32:21 45.32 45.64 46.46 45.8 45.7 45.8 54.11 54.36 55.07 54.3 54.3 54.3
11/06/2018 05:32:22 45.45 45.6 46.46 45.8 45.7 45.8 54.86 54.83 55.07 54.3 54.3 54.3
11/06/2018 05:32:23 45.92 45.95 46.46 45.8 45.7 45.8 53.95 54.57 55.07 54.3 54.3 54.3
11/06/2018 05:32:24 45.44 45.8 46.46 45.8 45.7 45.8 54.05 54.22 55.07 54.3 54.3 54.3
11/06/2018 05:32:25 46.19 46 46.46 45.8 45.7 45.8 54.32 54.44 55.07 54.3 54.3 54.3
11/06/2018 05:32:26 46.27 46.4 46.46 45.8 45.7 45.8 54.32 54.46 55.07 54.3 54.3 54.3
11/06/2018 05:32:27 45.79 46.29 46.46 45.8 45.7 45.8 54.3 54.52 55.07 54.3 54.3 54.3
11/06/2018 05:32:28 46.22 46.23 46.46 45.8 45.7 45.8 54.43 54.45 55.07 54.3 54.3 54.3
11/06/2018 05:32:29 45.42 46.19 46.46 45.8 45.7 45.8 54.14 54.48 55.07 54.3 54.3 54.3
11/06/2018 05:32:30 45.96 46.14 46.46 45.8 45.7 45.8 54.31 54.57 55.07 54.3 54.3 54.3
11/06/2018 05:32:31 44.56 45.87 46.46 45.8 45.7 45.8 54.41 54.56 55.07 54.3 54.3 54.3
11/06/2018 05:32:32 45.35 45.36 46.46 45.8 45.7 45.8 54.8 54.77 55.07 54.3 54.3 54.3
11/06/2018 05:32:33 46.3 46.1 46.46 45.8 45.7 45.8 54.08 54.67 54.93 54.3 54.3 54.3
11/06/2018 05:32:34 45.76 46.03 46.46 45.8 45.7 45.8 54.41 54.51 54.93 54.3 54.3 54.3
11/06/2018 05:32:35 46.13 46.12 46.46 45.8 45.7 45.8 53.86 54.46 54.93 54.3 54.3 54.3
11/06/2018 05:32:36 45.59 46.19 46.46 45.8 45.7 45.8 54.16 54.37 54.93 54.3 54.3 54.3
11/06/2018 05:32:37 45.76 46.1 46.46 45.8 45.7 45.8 54.14 54.31 54.93 54.3 54.3 54.3
11/06/2018 05:32:38 45.17 45.75 46.46 45.8 45.7 45.8 54.46 54.4 54.93 54.3 54.3 54.3
11/06/2018 05:32:39 45.96 45.82 46.46 45.8 45.7 45.8 54.25 54.53 54.93 54.3 54.3 54.3
11/06/2018 05:32:40 45.79 45.85 46.46 45.8 45.7 45.8 54.11 54.4 54.93 54.3 54.3 54.3
11/06/2018 05:32:41 45.41 45.87 46.46 45.8 45.7 45.8 54.51 54.65 54.93 54.3 54.3 54.3
11/06/2018 05:32:42 45.79 46.08 46.46 45.8 45.7 45.8 54.48 54.54 54.93 54.3 54.3 54.3
11/06/2018 05:32:43 46.27 46.21 46.46 45.8 45.7 45.8 54.18 54.52 54.93 54.3 54.3 54.3
11/06/2018 05:32:44 45.47 46.11 46.46 45.8 45.7 45.8 54.32 54.44 54.93 54.3 54.3 54.3
11/06/2018 05:32:45 44.95 45.67 46.46 45.8 45.7 45.8 53.62 54.34 54.93 54.3 54.3 54.3
11/06/2018 05:32:46 45.9 45.74 46.46 45.8 45.7 45.8 54.55 54.62 54.93 54.3 54.3 54.3
11/06/2018 05:32:47 45.53 45.74 46.46 45.7 45.7 45.8 54.34 54.46 54.93 54.3 54.3 54.3
11/06/2018 05:32:48 44.96 45.63 46.4 45.7 45.7 45.8 53.84 54.38 54.93 54.3 54.3 54.3
11/06/2018 05:32:49 45.93 45.78 46.4 45.7 45.7 45.8 53.92 54.11 54.83 54.3 54.3 54.3
11/06/2018 05:32:50 45.39 45.76 46.4 45.7 45.7 45.8 54.17 54.26 54.83 54.3 54.3 54.3
11/06/2018 05:32:51 45.95 45.85 46.4 45.7 45.7 45.8 54.69 54.68 54.83 54.3 54.3 54.3
11/06/2018 05:32:52 45.61 46.1 46.4 45.7 45.7 45.8 53.9 54.42 54.77 54.3 54.3 54.3
11/06/2018 05:32:53 45.18 45.6 46.4 45.7 45.7 45.8 54.27 54.34 54.77 54.3 54.3 54.3
11/06/2018 05:32:54 46.03 45.95 46.4 45.7 45.7 45.8 54.24 54.42 54.77 54.3 54.3 54.3
11/06/2018 05:32:55 45.58 45.76 46.4 45.7 45.7 45.8 53.68 54.35 54.77 54.3 54.3 54.3
11/06/2018 05:32:56 45.14 45.77 46.29 45.7 45.7 45.8 53.79 54.12 54.77 54.3 54.3 54.3
11/06/2018 05:32:57 46.08 45.86 46.23 45.7 45.7 45.8 54.73 54.44 54.77 54.3 54.3 54.3
11/06/2018 05:32:58 45.58 45.92 46.21 45.7 45.7 45.8 54.05 54.52 54.77 54.3 54.3 54.3
11/06/2018 05:32:59 46.22 46.01 46.21 45.7 45.7 45.8 54.25 54.38 54.77 54.3 54.3 54.3
11/06/2018 05:33:00 45.59 46 46.21 45.7 45.7 45.8 54.17 54.35 54.77 54.3 54.3 54.3
11/06/2018 05:33:01 45.68 45.98 46.21 45.7 45.7 45.8 54.32 54.48 54.77 54.3 54.3 54.3
11/06/2018 05:33:02 45.56 45.77 46.21 45.7 45.7 45.8 54.17 54.36 54.68 54.3 54.3 54.3
11/06/2018 05:33:03 45.62 45.82 46.21 45.7 45.7 45.8 53.71 54.44 54.68 54.3 54.3 54.3
11/06/2018 05:33:04 45.55 45.79 46.21 45.7 45.7 45.8 54.69 54.57 54.68 54.3 54.3 54.3
11/06/2018 05:33:05 46.34 46.19 46.21 45.7 45.7 45.8 54.31 54.71 54.71 54.3 54.3 54.3
11/06/2018 05:33:06 45.26 46.2 46.21 45.7 45.7 45.8 53.46 54.4 54.71 54.3 54.3 54.3
11/06/2018 05:33:07 45.09 45.53 46.21 45.7 45.7 45.8 54.03 54.14 54.71 54.3 54.3 54.3
11/06/2018 05:33:08 46.21 46.02 46.21 45.7 45.7 45.8 54.35 54.39 54.71 54.3 54.3 54.3
11/06/2018 05:33:09 45.15 45.99 46.21 45.7 45.7 45.8 54.03 54.38 54.71 54.3 54.3 54.3
11/06/2018 05:33:10 45.6 45.61 46.21 45.7 45.7 45.8 54.89 54.66 54.71 54.3 54.3 54.3
11/06/2018 05:33:11 46.04 45.91 46.21 45.7 45.7 45.8 55.66 55.35 55.35 54.3 54.3 54.3
11/06/2018 05:33:12 45.63 45.96 46.21 45.7 45.7 45.8 54.68 55.34 55.35 54.3 54.3 54.3
11/06/2018 05:33:13 45.97 46.07 46.2 45.7 45.7 45.8 55.24 55.56 55.56 54.3 54.3 54.3
11/06/2018 05:33:14 45.76 46.01 46.2 45.7 45.7 45.8 54.19 55.03 55.56 54.3 54.3 54.3
11/06/2018 05:33:15 45.3 45.85 46.2 45.7 45.7 45.8 54.57 54.68 55.56 54.3 54.3 54.3
11/06/2018 05:33:16 45.79 45.85 46.2 45.7 45.7 45.8 54.5 54.7 55.56 54.3 54.3 54.3
11/06/2018 05:33:17 46.23 46.15 46.2 45.7 45.7 45.8 54.31 54.72 55.56 54.3 54.3 54.3
11/06/2018 05:33:18 46.09 46.21 46.21 45.7 45.7 45.8 54.18 54.51 55.56 54.3 54.3 54.3
11/06/2018 05:33:19 45.2 46.12 46.21 45.7 45.7 45.8 53.96 54.26 55.56 54.3 54.3 54.3
11/06/2018 05:33:20 45.59 45.78 46.21 45.7 45.7 45.8 53.96 54.34 55.56 54.3 54.3 54.3
11/06/2018 05:33:21 45.6 45.87 46.21 45.7 45.7 45.8 54.39 54.33 55.56 54.3 54.3 54.3
11/06/2018 05:33:22 45.98 46.01 46.21 45.7 45.7 45.8 54.39 54.56 55.56 54.3 54.3 54.3
11/06/2018 05:33:23 45.48 46.01 46.21 45.7 45.7 45.8 54.03 54.68 55.56 54.3 54.3 54.3
11/06/2018 05:33:24 46.16 46.08 46.21 45.7 45.7 45.8 54.51 54.59 55.56 54.3 54.3 54.3
11/06/2018 05:33:25 46.11 46.18 46.21 45.7 45.7 45.8 53.72 54.39 55.56 54.3 54.3 54.3
11/06/2018 05:33:26 45.49 46.25 46.25 45.7 45.7 45.8 54.43 54.27 55.56 54.3 54.3 54.3
11/06/2018 05:33:27 45.48 45.88 46.25 45.7 45.7 45.8 53.99 54.4 55.56 54.3 54.3 54.3
11/06/2018 05:33:28 45.76 45.82 46.25 45.7 45.7 45.8 54.53 54.5 55.56 54.3 54.3 54.3
11/06/2018 05:33:29 45.75 45.8 46.25 45.7 45.7 45.8 53.65 54.47 55.56 54.3 54.3 54.3
11/06/2018 05:33:30 45.85 45.89 46.25 45.7 45.7 45.8 53.91 54.17 55.56 54.3 54.3 54.3
11/06/2018 05:33:31 45.7 46.08 46.25 45.7 45.7 45.8 54.37 54.36 55.56 54.3 54.3 54.3
11/06/2018 05:33:32 46.08 46.07 46.25 45.7 45.7 45.8 54.3 54.35 55.56 54.3 54.3 54.3
11/06/2018 05:33:33 45.88 46.1 46.25 45.7 45.7 45.8 54.56 54.49 55.56 54.3 54.3 54.3
11/06/2018 05:33:34 46.2 46.23 46.25 45.7 45.7 45.8 53.92 54.51 55.56 54.3 54.3 54.3
11/06/2018 05:33:35 45.62 46.12 46.25 45.7 45.7 45.8 53.56 54.19 55.56 54.3 54.3 54.3
11/06/2018 05:33:36 45.74 46.1 46.25 45.7 45.7 45.8 54.31 54.2 55.56 54.3 54.3 54.3
11/06/2018 05:33:37 45.38 45.73 46.25 45.7 45.7 45.8 54.18 54.26 55.56 54.3 54.3 54.3
11/06/2018 05:33:38 45.72 45.91 46.25 45.7 45.7 45.8 54.23 54.31 55.56 54.3 54.3 54.3
11/06/2018 05:33:39 45.32 45.67 46.25 45.7 45.7 45.8 55.02 54.88 55.56 54.3 54.3 54.3
11/06/2018 05:33:40 46.49 46.15 46.25 45.7 45.7 45.8 54.73 54.97 55.56 54.3 54.3 54.3
11/06/2018 05:33:41 46.41 46.42 46.42 45.7 45.7 45.8 54.44 54.8 55.56 54.3 54.3 54.3
11/06/2018 05:33:42 45.87 46.35 46.42 45.7 45.7 45.8 53.54 54.52 55.56 54.3 54.3 54.3
11/06/2018 05:33:43 45.56 46.08 46.42 45.7 45.7 45.8 54.22 54.29 55.03 54.3 54.3 54.3
11/06/2018 05:33:44 45.74 45.92 46.42 45.7 45.7 45.8 54.03 54.21 54.97 54.3 54.3 54.3
11/06/2018 05:33:45 45.64 45.99 46.42 45.7 45.7 45.8 54.13 54.27 54.97 54.3 54.3 54.3
11/06/2018 05:33:46 45.32 45.71 46.42 45.7 45.7 45.8 54.22 54.39 54.97 54.3 54.3 54.3
11/06/2018 05:33:47 45.45 45.75 46.42 45.7 45.7 45.8 54.54 54.55 54.97 54.3 54.3 54.3
11/06/2018 05:33:48 45.81 45.92 46.42 45.7 45.7 45.8 53.96 54.33 54.97 54.3 54.3 54.3
11/06/2018 05:33:49 45.85 46.05 46.42 45.7 45.7 45.8 54.05 54.22 54.97 54.3 54.3 54.3
11/06/2018 05:33:50 45.79 45.88 46.42 45.7 45.7 45.8 54.03 54.21 54.97 54.3 54.3 54.3
11/06/2018 05:33:51 45.62 45.98 46.42 45.7 45.7 45.8 54.28 54.45 54.97 54.3 54.3 54.3
11/06/2018 05:33:52 46.44 46.23 46.42 45.7 45.7 45.8 54.22 54.34 54.97 54.3 54.3 54.3
11/06/2018 05:33:53 45.7 46.15 46.42 45.7 45.7 45.8 54.33 54.4 54.97 54.3 54.3 54.3
11/06/2018 05:33:54 46.09 46.2 46.42 45.7 45.7 45.8 54.29 54.37 54.97 54.3 54.3 54.3
11/06/2018 05:33:55 46.05 46.14 46.42 45.7 45.7 45.8 54.62 54.67 54.97 54.3 54.3 54.3
11/06/2018 05:33:56 45.71 46.05 46.42 45.7 45.7 45.8 54.13 54.48 54.97 54.3 54.3 54.3
11/06/2018 05:33:57 45.81 46 46.42 45.7 45.7 45.8 54.62 54.7 54.97 54.3 54.3 54.3
11/06/2018 05:33:58 45.69 45.93 46.42 45.7 45.7 45.8 53.79 54.61 54.97 54.3 54.3 54.3
11/06/2018 05:33:59 45.63 45.95 46.42 45.7 45.7 45.8 53.96 54.39 54.97 54.3 54.3 54.3
11/06/2018 05:34:00 45.18 45.62 46.42 45.7 45.7 45.8 53.75 54.01 54.97 54.3 54.3 54.3
11/06/2018 05:34:01 45.38 45.45 46.42 45.7 45.7 45.8 54.05 54.06 54.97 54.3 54.3 54.3
11/06/2018 05:34:02 45.38 45.51 46.42 45.7 45.7 45.8 54.44 54.38 54.97 54.3 54.3 54.3
11/06/2018 05:34:03 46.2 46.07 46.42 45.7 45.7 45.8 54.13 54.3 54.97 54.3 54.3 54.3
11/06/2018 05:34:04 45.88 46.13 46.42 45.7 45.7 45.8 54.26 54.42 54.97 54.3 54.3 54.3
11/06/2018 05:34:05 45.87 46.03 46.42 45.7 45.7 45.8 54.3 54.5 54.97 54.3 54.3 54.3
11/06/2018 05:34:06 45.6 46.06 46.42 45.7 45.7 45.8 54.44 54.57 54.97 54.3 54.3 54.3
11/06/2018 05:34:07 45.76 45.96 46.42 45.7 45.7 45.8 54.41 54.82 54.97 54.3 54.3 54.3
11/06/2018 05:34:08 46.09 46.18 46.42 45.7 45.7 45.8 54.8 54.81 54.97 54.3 54.3 54.3
11/06/2018 05:34:09 45.98 46.06 46.42 45.7 45.7 45.8 54.09 54.63 54.97 54.3 54.3 54.3
11/06/2018 05:34:10 44.97 45.96 46.42 45.7 45.7 45.8 53.47 54.35 54.82 54.3 54.3 54.3
11/06/2018 05:34:11 45.69 45.75 46.35 45.7 45.7 45.8 54.01 54.08 54.82 54.3 54.3 54.3
11/06/2018 05:34:12 45.34 45.81 46.23 45.7 45.7 45.8 53.8 54.07 54.82 54.3 54.3 54.3
11/06/2018 05:34:13 46.09 46 46.23 45.7 45.7 45.8 54.57 54.35 54.82 54.3 54.3 54.3
11/06/2018 05:34:14 46.01 46.13 46.23 45.7 45.7 45.8 54.26 54.37 54.82 54.3 54.3 54.3
11/06/2018 05:34:15 46 46.17 46.23 45.7 45.7 45.8 54.59 54.67 54.82 54.3 54.3 54.3
11/06/2018 05:34:16 45.89 46.06 46.23 45.7 45.7 45.8 53.89 54.61 54.82 54.3 54.3 54.3
11/06/2018 05:34:17 45.69 46.16 46.23 45.7 45.7 45.8 54.24 54.33 54.82 54.3 54.3 54.3
11/06/2018 05:34:18 46 45.99 46.23 45.7 45.7 45.8 54.35 54.4 54.82 54.3 54.3 54.3
11/06/2018 05:34:19 45.7 45.99 46.23 45.7 45.7 45.8 54.4 54.55 54.82 54.3 54.3 54.3
11/06/2018 05:34:20 45.72 45.95 46.23 45.7 45.7 45.8 54.31 54.57 54.82 54.3 54.3 54.3
11/06/2018 05:34:21 46.04 46.06 46.23 45.7 45.7 45.8 53.55 54.41 54.82 54.3 54.3 54.3
11/06/2018 05:34:22 45.29 46.14 46.2 45.7 45.7 45.8 53.72 54.04 54.82 54.3 54.3 54.3
11/06/2018 05:34:23 45.78 45.86 46.2 45.7 45.7 45.8 54.34 54.24 54.82 54.3 54.3 54.3
11/06/2018 05:34:24 45.83 45.98 46.18 45.7 45.7 45.8 54.57 54.59 54.82 54.3 54.3 54.3
11/06/2018 05:34:25 46.34 46.27 46.27 45.7 45.7 45.8 54.49 54.54 54.82 54.3 54.3 54.3
11/06/2018 05:34:26 45.52 46.1 46.27 45.7 45.7 45.8 53.9 54.53 54.82 54.3 54.3 54.3
11/06/2018 05:34:27 45.73 46 46.27 45.7 45.7 45.8 54.54 54.67 54.82 54.3 54.3 54.3
11/06/2018 05:34:28 45.83 45.89 46.27 45.7 45.7 45.8 54.07 54.44 54.82 54.3 54.3 54.3
11/06/2018 05:34:29 46.06 46.19 46.27 45.7 45.7 45.8 53.4 54.15 54.82 54.3 54.3 54.3
11/06/2018 05:34:30 46.08 46.17 46.27 45.7 45.7 45.8 54.15 54.11 54.82 54.3 54.3 54.3
11/06/2018 05:34:31 46.01 46.29 46.29 45.7 45.7 45.8 54.33 54.47 54.82 54.3 54.3 54.3
11/06/2018 05:34:32 45.43 46.02 46.29 45.7 45.7 45.8 53.89 54.26 54.82 54.3 54.3 54.3
11/06/2018 05:34:33 45.82 45.99 46.29 45.7 45.7 45.8 54.32 54.39 54.82 54.3 54.3 54.3
11/06/2018 05:34:34 45.46 45.88 46.29 45.7 45.7 45.8 54.47 54.56 54.82 54.3 54.3 54.3
11/06/2018 05:34:35 45.88 45.88 46.29 45.7 45.7 45.8 54.15 54.45 54.82 54.3 54.3 54.3
11/06/2018 05:34:36 45.37 45.77 46.29 45.7 45.7 45.8 54.74 54.77 54.82 54.3 54.3 54.3
11/06/2018 05:34:37 46.16 46.08 46.29 45.7 45.7 45.8 54.5 54.89 54.89 54.3 54.3 54.3
11/06/2018 05:34:38 45.48 46.06 46.29 45.7 45.7 45.8 53.85 54.52 54.89 54.3 54.3 54.3
11/06/2018 05:34:39 45.72 45.79 46.29 45.7 45.7 45.8 53.95 54.18 54.89 54.3 54.3 54.3
11/06/2018 05:34:40 45.16 45.77 46.29 45.7 45.7 45.8 54.11 54.1 54.89 54.3 54.3 54.3
11/06/2018 05:34:41 45.55 45.61 46.29 45.7 45.7 45.8 54.58 54.54 54.89 54.3 54.3 54.3
11/06/2018 05:34:42 45.2 45.69 46.29 45.7 45.7 45.8 53.92 54.46 54.89 54.3 54.3 54.3
11/06/2018 05:34:43 45.83 45.75 46.29 45.7 45.7 45.8 53.64 54.16 54.89 54.3 54.3 54.3
11/06/2018 05:34:44 45.74 45.97 46.29 45.7 45.7 45.8 54.01 54.11 54.89 54.3 54.3 54.3
11/06/2018 05:34:45 46.22 46.09 46.29 45.7 45.7 45.8 54.63 54.5 54.89 54.3 54.3 54.3
11/06/2018 05:34:46 45.54 46.04 46.29 45.7 45.7 45.8 54.46 54.48 54.89 54.3 54.3 54.3
11/06/2018 05:34:47 45.4 45.83 46.29 45.7 45.7 45.8 54.65 54.64 54.89 54.3 54.3 54.3
11/06/2018 05:34:48 45.44 45.81 46.29 45.7 45.7 45.8 53.98 54.55 54.89 54.3 54.3 54.3
11/06/2018 05:34:49 45.74 45.74 46.29 45.7 45.7 45.8 53.96 54.31 54.89 54.3 54.3 54.3
11/06/2018 05:34:50 45.84 46.02 46.29 45.7 45.7 45.8 54.68 54.66 54.89 54.3 54.3 54.3
11/06/2018 05:34:51 45.75 45.94 46.29 45.7 45.7 45.8 54.05 54.52 54.89 54.3 54.3 54.3
11/06/2018 05:34:52 45.47 45.79 46.29 45.7 45.7 45.8 54.16 54.44 54.89 54.3 54.3 54.3
11/06/2018 05:34:53 44.9 45.62 46.29 45.7 45.7 45.8 53.95 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:34:54 45.63 45.58 46.29 45.7 45.7 45.8 54.28 54.23 54.89 54.3 54.3 54.3
11/06/2018 05:34:55 46.16 45.96 46.29 45.7 45.7 45.8 54.26 54.34 54.89 54.3 54.3 54.3
11/06/2018 05:34:56 45.56 45.96 46.29 45.7 45.7 45.8 54.04 54.34 54.89 54.3 54.3 54.3
11/06/2018 05:34:57 45.75 46.07 46.29 45.7 45.7 45.8 54.48 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:34:58 45.14 45.92 46.29 45.7 45.7 45.8 54.27 54.46 54.89 54.3 54.3 54.3
11/06/2018 05:34:59 45.6 45.62 46.29 45.7 45.7 45.8 54.25 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:35:00 45.97 46.07 46.29 45.7 45.7 45.8 54.11 54.43 54.89 54.3 54.3 54.3
11/06/2018 05:35:01 45.82 45.89 46.09 45.7 45.7 45.8 54.52 54.45 54.89 54.3 54.3 54.3
11/06/2018 05:35:02 45.7 45.9 46.09 45.7 45.7 45.8 54.45 54.54 54.89 54.3 54.3 54.3
11/06/2018 05:35:03 45.48 45.86 46.09 45.7 45.7 45.8 53.75 54.5 54.89 54.3 54.3 54.3
11/06/2018 05:35:04 45.27 45.88 46.09 45.7 45.7 45.8 53.62 54.35 54.89 54.3 54.3 54.3
11/06/2018 05:35:05 45.39 45.53 46.09 45.7 45.7 45.8 54.24 54.07 54.89 54.3 54.3 54.3
11/06/2018 05:35:06 45.8 45.67 46.09 45.7 45.7 45.8 54.62 54.5 54.89 54.3 54.3 54.3
11/06/2018 05:35:07 45.64 45.88 46.09 45.7 45.7 45.8 54.33 54.72 54.72 54.3 54.3 54.3
11/06/2018 05:35:08 46.4 46.18 46.18 45.7 45.7 45.8 54.22 54.37 54.72 54.3 54.3 54.3
11/06/2018 05:35:09 45.64 46.43 46.43 45.7 45.7 45.8 54.88 54.83 54.83 54.3 54.3 54.3
11/06/2018 05:35:10 45.66 45.92 46.43 45.7 45.7 45.8 54.79 54.96 54.96 54.3 54.3 54.3
11/06/2018 05:35:11 45.69 45.85 46.43 45.7 45.7 45.8 54.37 54.7 54.96 54.3 54.3 54.3
11/06/2018 05:35:12 45.77 46.02 46.43 45.7 45.7 45.8 53.64 54.6 54.96 54.3 54.3 54.3
11/06/2018 05:35:13 45.39 45.73 46.43 45.7 45.7 45.8 53.97 54.24 54.96 54.3 54.3 54.3
11/06/2018 05:35:14 45.86 45.77 46.43 45.7 45.7 45.8 53.55 54.05 54.96 54.3 54.3 54.3
11/06/2018 05:35:15 45.32 45.8 46.43 45.7 45.7 45.8 54.14 54.07 54.96 54.3 54.3 54.3
11/06/2018 05:35:16 45.81 45.89 46.43 45.7 45.7 45.8 54.4 54.38 54.96 54.3 54.3 54.3
11/06/2018 05:35:17 45.66 46.11 46.43 45.7 45.7 45.8 54.48 54.57 54.96 54.3 54.3 54.3
11/06/2018 05:35:18 46.23 46.06 46.43 45.7 45.7 45.8 54.64 54.63 54.96 54.3 54.3 54.3
11/06/2018 05:35:19 46.21 46.24 46.43 45.7 45.7 45.8 54.46 54.83 54.96 54.3 54.3 54.3
11/06/2018 05:35:20 45.74 46.28 46.43 45.7 45.7 45.8 54.5 54.73 54.96 54.3 54.3 54.3
11/06/2018 05:35:21 45.57 45.96 46.43 45.7 45.7 45.8 54.46 54.74 54.96 54.3 54.3 54.3
11/06/2018 05:35:22 45.76 46 46.43 45.7 45.7 45.8 54.48 54.6 54.96 54.3 54.3 54.3
11/06/2018 05:35:23 46.28 46.13 46.43 45.7 45.7 45.8 54.17 54.5 54.96 54.3 54.3 54.3
11/06/2018 05:35:24 45.48 46.16 46.43 45.7 45.7 45.8 54.15 54.42 54.96 54.3 54.3 54.3
11/06/2018 05:35:25 45.48 45.72 46.43 45.7 45.7 45.8 53.81 54.29 54.96 54.3 54.3 54.3
11/06/2018 05:35:26 45.33 45.66 46.43 45.7 45.7 45.8 54.04 54.14 54.96 54.3 54.3 54.3
11/06/2018 05:35:27 45.48 45.59 46.43 45.7 45.7 45.8 53.94 54.21 54.96 54.3 54.3 54.3
11/06/2018 05:35:28 45.93 45.9 46.43 45.7 45.7 45.8 54.71 54.53 54.96 54.3 54.3 54.3
11/06/2018 05:35:29 45.54 46 46.43 45.7 45.7 45.8 54.43 54.82 54.96 54.3 54.3 54.3
11/06/2018 05:35:30 46.03 46.04 46.43 45.7 45.7 45.8 54.27 54.52 54.96 54.3 54.3 54.3
11/06/2018 05:35:31 46.03 45.99 46.43 45.7 45.7 45.8 54.42 54.45 54.96 54.3 54.3 54.3
11/06/2018 05:35:32 45.86 46.23 46.43 45.7 45.7 45.8 53.92 54.41 54.96 54.3 54.3 54.3
11/06/2018 05:35:33 45.82 46.08 46.43 45.7 45.7 45.8 54.56 54.53 54.96 54.3 54.3 54.3
11/06/2018 05:35:34 45.56 45.85 46.43 45.7 45.7 45.8 54.74 54.81 54.96 54.3 54.3 54.3
11/06/2018 05:35:35 46.02 45.98 46.43 45.7 45.7 45.8 54.76 54.82 54.96 54.3 54.3 54.3
11/06/2018 05:35:36 45.99 46.15 46.43 45.7 45.7 45.8 54.48 54.83 54.96 54.3 54.3 54.3
11/06/2018 05:35:37 45.91 46.08 46.43 45.7 45.7 45.8 54.78 54.84 54.96 54.3 54.3 54.3
11/06/2018 05:35:38 46.22 46.29 46.43 45.7 45.7 45.8 54.81 54.92 54.96 54.3 54.3 54.3
11/06/2018 05:35:39 46.21 46.32 46.32 45.7 45.7 45.8 53.87 54.9 54.96 54.3 54.3 54.3
11/06/2018 05:35:40 46.03 46.16 46.32 45.7 45.7 45.8 54.43 54.5 54.92 54.3 54.3 54.3
11/06/2018 05:35:41 45.96 46.29 46.32 45.7 45.7 45.8 54.79 54.81 54.92 54.3 54.3 54.3
11/06/2018 05:35:42 45.57 46.11 46.32 45.7 45.7 45.8 54.47 54.76 54.92 54.3 54.3 54.3
11/06/2018 05:35:43 45.71 45.86 46.32 45.7 45.7 45.8 54.09 54.51 54.92 54.3 54.3 54.3
11/06/2018 05:35:44 45.31 45.79 46.32 45.7 45.7 45.8 54.46 54.62 54.92 54.3 54.3 54.3
11/06/2018 05:35:45 46.16 46.05 46.32 45.7 45.7 45.8 54.24 54.74 54.92 54.3 54.3 54.3
11/06/2018 05:35:46 45.61 46.19 46.32 45.8 45.7 45.8 53.96 54.22 54.92 54.3 54.3 54.3
11/06/2018 05:35:47 46.14 46.04 46.32 45.8 45.7 45.8 54.48 54.47 54.92 54.3 54.3 54.3
11/06/2018 05:35:48 45.74 46.11 46.32 45.8 45.7 45.8 54.61 54.71 54.92 54.3 54.3 54.3
11/06/2018 05:35:49 45.89 45.99 46.32 45.8 45.7 45.8 53.59 54.6 54.92 54.3 54.3 54.3
11/06/2018 05:35:50 45.43 45.95 46.32 45.8 45.7 45.8 54.52 54.51 54.92 54.3 54.3 54.3
11/06/2018 05:35:51 45.42 45.69 46.32 45.8 45.7 45.8 53.52 54.28 54.92 54.3 54.3 54.3
11/06/2018 05:35:52 45.41 45.63 46.32 45.8 45.7 45.8 53.57 53.92 54.92 54.3 54.3 54.3
11/06/2018 05:35:53 46.08 46.03 46.32 45.8 45.7 45.8 53.72 53.83 54.92 54.3 54.3 54.3
11/06/2018 05:35:54 45.76 46.07 46.32 45.8 45.7 45.8 54.18 54.15 54.92 54.3 54.3 54.3
11/06/2018 05:35:55 45.32 45.81 46.32 45.8 45.7 45.8 54.14 54.31 54.92 54.3 54.3 54.3
11/06/2018 05:35:56 46.19 46.04 46.32 45.8 45.7 45.8 54.31 54.43 54.92 54.3 54.3 54.3
11/06/2018 05:35:57 45.81 46.05 46.32 45.8 45.7 45.8 53.85 54.33 54.92 54.3 54.3 54.3
11/06/2018 05:35:58 45.8 45.96 46.32 45.8 45.7 45.8 54.46 54.4 54.92 54.3 54.3 54.3
11/06/2018 05:35:59 45.86 45.97 46.32 45.8 45.7 45.8 54.58 54.65 54.92 54.3 54.3 54.3
11/06/2018 05:36:00 45.22 45.88 46.32 45.8 45.7 45.8 54.1 54.55 54.92 54.3 54.3 54.3
11/06/2018 05:36:01 45.44 45.68 46.32 45.7 45.7 45.8 53.86 54.4 54.92 54.3 54.3 54.3
11/06/2018 05:36:02 45.65 45.73 46.32 45.7 45.7 45.8 54.5 54.6 54.92 54.3 54.3 54.3
11/06/2018 05:36:03 45.38 45.79 46.32 45.7 45.7 45.8 54.69 54.63 54.92 54.3 54.3 54.3
11/06/2018 05:36:04 46.16 45.96 46.32 45.7 45.7 45.8 54.39 54.59 54.92 54.3 54.3 54.3
11/06/2018 05:36:05 44.81 45.79 46.32 45.7 45.7 45.8 54.44 54.6 54.92 54.3 54.3 54.3
11/06/2018 05:36:06 45.69 45.62 46.32 45.7 45.7 45.8 54.49 54.83 54.92 54.3 54.3 54.3
11/06/2018 05:36:07 45.5 45.66 46.32 45.7 45.7 45.8 54.56 54.66 54.92 54.3 54.3 54.3
11/06/2018 05:36:08 45.37 45.73 46.32 45.7 45.7 45.8 54.64 54.75 54.9 54.3 54.3 54.3
11/06/2018 05:36:09 45.57 45.64 46.29 45.7 45.7 45.8 54.42 54.71 54.83 54.3 54.3 54.3
11/06/2018 05:36:10 44.87 45.62 46.29 45.7 45.7 45.8 53.89 54.49 54.83 54.3 54.3 54.3
11/06/2018 05:36:11 45.86 45.76 46.19 45.7 45.7 45.8 54.99 54.72 54.83 54.3 54.3 54.3
11/06/2018 05:36:12 45.8 45.83 46.19 45.7 45.7 45.8 54.56 54.87 54.87 54.3 54.3 54.3
11/06/2018 05:36:13 46.03 46.02 46.19 45.7 45.7 45.8 54.75 54.86 54.87 54.3 54.3 54.3
11/06/2018 05:36:14 45.75 46.15 46.19 45.7 45.7 45.8 54.19 54.72 54.87 54.3 54.3 54.3
11/06/2018 05:36:15 46.4 46.21 46.21 45.7 45.7 45.8 54.51 54.77 54.87 54.3 54.3 54.3
11/06/2018 05:36:16 46.06 46.33 46.33 45.7 45.7 45.8 54.07 54.42 54.87 54.3 54.3 54.3
11/06/2018 05:36:17 46.07 46.23 46.33 45.7 45.7 45.8 54.56 54.62 54.87 54.3 54.3 54.3
11/06/2018 05:36:18 45.75 46.15 46.33 45.7 45.7 45.8 54.6 54.65 54.87 54.3 54.3 54.3
11/06/2018 05:36:19 45.75 45.97 46.33 45.7 45.7 45.8 54.6 54.72 54.87 54.3 54.3 54.3
11/06/2018 05:36:20 45.4 45.89 46.33 45.7 45.7 45.8 53.84 54.5 54.87 54.3 54.3 54.3
11/06/2018 05:36:21 45.33 45.77 46.33 45.7 45.7 45.8 54.52 54.51 54.87 54.3 54.3 54.3
11/06/2018 05:36:22 45.69 45.65 46.33 45.7 45.7 45.8 54.08 54.4 54.87 54.3 54.3 54.3
11/06/2018 05:36:23 45.74 45.9 46.33 45.7 45.7 45.8 54.67 54.75 54.87 54.3 54.3 54.3
11/06/2018 05:36:24 45.7 45.81 46.33 45.7 45.7 45.8 54.21 54.46 54.87 54.3 54.3 54.3
11/06/2018 05:36:25 45.25 45.83 46.33 45.7 45.7 45.8 54.46 54.56 54.87 54.3 54.3 54.3
11/06/2018 05:36:26 46.04 45.99 46.33 45.7 45.7 45.8 54.76 54.92 54.92 54.3 54.3 54.3
11/06/2018 05:36:27 45.54 45.92 46.33 45.7 45.7 45.8 53.82 54.58 54.92 54.3 54.3 54.3
11/06/2018 05:36:28 46.13 46.02 46.33 45.7 45.7 45.8 54.88 54.69 54.92 54.3 54.3 54.3
11/06/2018 05:36:29 46.32 46.26 46.33 45.7 45.7 45.8 53.76 54.67 54.92 54.3 54.3 54.3
11/06/2018 05:36:30 45.82 46.26 46.33 45.7 45.7 45.8 54.55 54.46 54.92 54.3 54.3 54.3
11/06/2018 05:36:31 46.49 46.53 46.53 45.7 45.7 45.8 54.8 54.75 54.92 54.3 54.3 54.3
11/06/2018 05:36:32 45.74 46.27 46.53 45.7 45.7 45.8 54.04 54.7 54.92 54.3 54.3 54.3
11/06/2018 05:36:33 45.83 46.09 46.53 45.7 45.7 45.8 54.72 54.78 54.92 54.3 54.3 54.3
11/06/2018 05:36:34 45.68 45.91 46.53 45.7 45.7 45.8 54.53 54.63 54.92 54.3 54.3 54.3
11/06/2018 05:36:35 45.91 46.02 46.53 45.7 45.7 45.8 54.53 54.72 54.92 54.3 54.3 54.3
11/06/2018 05:36:36 45.73 46.12 46.53 45.7 45.7 45.8 54.41 54.68 54.92 54.3 54.3 54.3
11/06/2018 05:36:37 45.64 45.98 46.53 45.7 45.7 45.8 54.37 54.71 54.92 54.3 54.3 54.3
11/06/2018 05:36:38 45.74 45.97 46.53 45.7 45.7 45.8 54.19 54.46 54.92 54.3 54.3 54.3
11/06/2018 05:36:39 45.65 45.81 46.53 45.7 45.7 45.8 53.86 54.2 54.92 54.3 54.3 54.3
11/06/2018 05:36:40 45.78 45.87 46.53 45.7 45.7 45.8 54.25 54.42 54.92 54.3 54.3 54.3
11/06/2018 05:36:41 45.26 45.79 46.53 45.7 45.7 45.8 54.67 54.54 54.92 54.3 54.3 54.3
11/06/2018 05:36:42 46.38 46.13 46.53 45.7 45.7 45.8 54.99 55.12 55.12 54.3 54.3 54.3
11/06/2018 05:36:43 45.54 46.22 46.53 45.7 45.7 45.8 54.59 54.73 55.12 54.3 54.3 54.3
11/06/2018 05:36:44 45.35 45.93 46.53 45.7 45.7 45.8 53.6 54.76 55.12 54.3 54.3 54.3
11/06/2018 05:36:45 45.66 45.78 46.53 45.7 45.7 45.8 54.84 54.75 55.12 54.3 54.3 54.3
11/06/2018 05:36:46 45.84 45.86 46.53 45.7 45.7 45.8 55.12 55.13 55.13 54.3 54.3 54.3
11/06/2018 05:36:47 45.65 45.91 46.53 45.7 45.7 45.8 54.35 54.93 55.13 54.3 54.3 54.3
11/06/2018 05:36:48 45.75 46.02 46.53 45.7 45.7 45.8 53.83 54.59 55.13 54.3 54.3 54.3
11/06/2018 05:36:49 46.06 46.03 46.53 45.7 45.7 45.8 54.21 54.48 55.13 54.3 54.3 54.3
11/06/2018 05:36:50 46.35 46.28 46.53 45.7 45.7 45.8 54.67 54.59 55.13 54.3 54.3 54.3
11/06/2018 05:36:51 46.29 46.42 46.53 45.7 45.7 45.8 54.14 54.59 55.13 54.3 54.3 54.3
11/06/2018 05:36:52 45.15 46.35 46.53 45.7 45.7 45.8 54.12 54.43 55.13 54.3 54.3 54.3
11/06/2018 05:36:53 46.03 46.17 46.53 45.7 45.7 45.8 54.07 54.43 55.13 54.3 54.3 54.3
11/06/2018 05:36:54 45.63 45.87 46.53 45.7 45.7 45.8 54.19 54.22 55.13 54.3 54.3 54.3
11/06/2018 05:36:55 45.52 45.94 46.53 45.7 45.7 45.8 54.51 54.58 55.13 54.3 54.3 54.3
11/06/2018 05:36:56 45.58 45.83 46.53 45.7 45.7 45.8 54.39 54.59 55.13 54.3 54.3 54.3
11/06/2018 05:36:57 45.35 45.68 46.53 45.7 45.7 45.8 54.22 54.37 55.13 54.3 54.3 54.3
11/06/2018 05:36:58 46.47 46.27 46.53 45.7 45.7 45.8 54.7 54.65 55.13 54.3 54.3 54.3
11/06/2018 05:36:59 45.52 46.22 46.53 45.7 45.7 45.8 53.51 54.61 55.13 54.3 54.3 54.3
11/06/2018 05:37:00 45.01 45.89 46.53 45.7 45.7 45.8 53.98 54.13 55.13 54.3 54.3 54.3
11/06/2018 05:37:01 45.98 45.85 46.42 45.7 45.7 45.8 54.9 54.87 55.13 54.3 54.3 54.3
11/06/2018 05:37:02 45.81 46.02 46.42 45.7 45.7 45.8 54.77 54.82 55.13 54.3 54.3 54.3
11/06/2018 05:37:03 45.66 45.82 46.42 45.7 45.7 45.8 54.32 54.67 55.13 54.3 54.3 54.3
11/06/2018 05:37:04 46.1 46.13 46.42 45.7 45.7 45.8 53.51 54.55 55.13 54.3 54.3 54.3
11/06/2018 05:37:05 45.38 46.01 46.42 45.7 45.7 45.8 54.36 54.35 55.13 54.3 54.3 54.3
11/06/2018 05:37:06 45.25 45.68 46.42 45.7 45.7 45.8 54.63 54.57 55.13 54.3 54.3 54.3
11/06/2018 05:37:07 46.09 45.94 46.42 45.7 45.7 45.8 54.61 54.7 55.13 54.3 54.3 54.3
11/06/2018 05:37:08 44.75 45.75 46.42 45.7 45.7 45.8 54.45 54.75 55.13 54.3 54.3 54.3
11/06/2018 05:37:09 45.63 45.56 46.42 45.7 45.7 45.8 54.58 54.78 55.13 54.3 54.3 54.3
11/06/2018 05:37:10 45.58 45.78 46.42 45.7 45.7 45.8 54.21 54.59 55.13 54.3 54.3 54.3
11/06/2018 05:37:11 45.31 45.76 46.42 45.7 45.7 45.8 54.53 54.58 55.13 54.3 54.3 54.3
11/06/2018 05:37:12 45.7 45.7 46.42 45.7 45.7 45.8 53.91 54.53 55.13 54.3 54.3 54.3
11/06/2018 05:37:13 45.9 45.94 46.42 45.7 45.7 45.8 54.58 54.67 55.13 54.3 54.3 54.3
11/06/2018 05:37:14 45.33 45.81 46.42 45.7 45.7 45.8 53.85 54.61 55.13 54.3 54.3 54.3
11/06/2018 05:37:15 45.69 45.67 46.42 45.7 45.7 45.8 54.53 54.46 55.13 54.3 54.3 54.3
11/06/2018 05:37:16 46.19 46.07 46.42 45.7 45.7 45.8 54.8 54.78 54.93 54.3 54.3 54.3
11/06/2018 05:37:17 45.84 46.25 46.42 45.7 45.7 45.8 54.06 54.77 54.87 54.3 54.3 54.3
11/06/2018 05:37:18 45.67 45.92 46.42 45.7 45.7 45.8 54.13 54.32 54.87 54.3 54.3 54.3
11/06/2018 05:37:19 45.63 45.82 46.42 45.7 45.7 45.8 54.66 54.54 54.87 54.3 54.3 54.3
11/06/2018 05:37:20 45 45.79 46.42 45.7 45.7 45.8 54.51 54.65 54.87 54.3 54.3 54.3
11/06/2018 05:37:21 45.79 45.66 46.35 45.7 45.7 45.8 54.95 54.88 54.88 54.3 54.3 54.3
11/06/2018 05:37:22 46.48 46.23 46.27 45.7 45.7 45.8 54.19 54.86 54.88 54.3 54.3 54.3
11/06/2018 05:37:23 45.79 46.28 46.28 45.7 45.7 45.8 55.13 54.96 54.96 54.3 54.3 54.3
11/06/2018 05:37:24 45.17 46.03 46.28 45.7 45.7 45.8 54.85 54.99 54.99 54.3 54.3 54.3
11/06/2018 05:37:25 45.81 45.95 46.28 45.7 45.7 45.8 54.62 54.99 54.99 54.3 54.3 54.3
11/06/2018 05:37:26 45.35 45.8 46.28 45.7 45.7 45.8 54.33 54.85 54.99 54.3 54.3 54.3
11/06/2018 05:37:27 45.96 45.86 46.28 45.7 45.7 45.8 54.49 54.65 54.99 54.3 54.3 54.3
11/06/2018 05:37:28 45.61 45.85 46.28 45.7 45.7 45.8 54.5 54.67 54.99 54.3 54.3 54.3
11/06/2018 05:37:29 46.4 46.2 46.28 45.7 45.7 45.8 54.68 54.86 54.99 54.3 54.3 54.3
11/06/2018 05:37:30 45.16 46.17 46.28 45.7 45.7 45.8 54.14 54.76 54.99 54.3 54.3 54.3
11/06/2018 05:37:31 46.11 46.07 46.28 45.7 45.7 45.8 54.3 54.43 54.99 54.3 54.3 54.3
11/06/2018 05:37:32 45.7 45.98 46.28 45.7 45.7 45.8 53.61 54.39 54.99 54.3 54.3 54.3
11/06/2018 05:37:33 45.85 45.88 46.28 45.7 45.7 45.8 54.53 54.53 54.99 54.3 54.3 54.3
11/06/2018 05:37:34 45.61 46 46.28 45.7 45.7 45.8 54.12 54.39 54.99 54.3 54.3 54.3
11/06/2018 05:37:35 45.8 45.91 46.28 45.7 45.7 45.8 54.55 54.62 54.99 54.3 54.3 54.3
11/06/2018 05:37:36 45.56 45.87 46.28 45.7 45.7 45.8 54.15 54.6 54.99 54.3 54.3 54.3
11/06/2018 05:37:37 45.73 45.87 46.28 45.7 45.7 45.8 54.62 54.66 54.99 54.3 54.3 54.3
11/06/2018 05:37:38 45.34 45.85 46.28 45.7 45.7 45.8 54.44 54.57 54.99 54.3 54.3 54.3
11/06/2018 05:37:39 46.14 46.07 46.28 45.7 45.7 45.8 54.85 54.86 54.99 54.3 54.3 54.3
11/06/2018 05:37:40 45.94 46.09 46.28 45.7 45.7 45.8 54.32 54.87 54.99 54.3 54.3 54.3
11/06/2018 05:37:41 45.37 46.02 46.28 45.7 45.7 45.8 54.72 54.66 54.99 54.3 54.3 54.3
11/06/2018 05:37:42 46.31 46.16 46.28 45.7 45.7 45.8 55.77 55.85 55.85 54.3 54.3 54.3
11/06/2018 05:37:43 45.62 46.04 46.28 45.7 45.7 45.8 54.96 55.38 55.85 54.3 54.3 54.3
11/06/2018 05:37:44 45.87 45.93 46.28 45.7 45.7 45.8 54.25 54.97 55.85 54.3 54.3 54.3
11/06/2018 05:37:45 46.29 46.18 46.28 45.7 45.7 45.8 54.36 54.63 55.85 54.3 54.3 54.3
11/06/2018 05:37:46 45.99 46.22 46.28 45.7 45.7 45.8 54.62 54.65 55.85 54.3 54.3 54.3
11/06/2018 05:37:47 46 46.22 46.28 45.7 45.7 45.8 54.52 54.69 55.85 54.3 54.3 54.3
11/06/2018 05:37:48 46.08 46.34 46.34 45.7 45.7 45.8 54.96 54.96 55.85 54.3 54.3 54.3
11/06/2018 05:37:49 45.25 46.13 46.34 45.7 45.7 45.8 54.05 54.85 55.85 54.3 54.3 54.3
11/06/2018 05:37:50 45.59 45.7 46.34 45.7 45.7 45.8 54.23 54.37 55.85 54.3 54.3 54.3
11/06/2018 05:37:51 45.77 45.84 46.34 45.7 45.7 45.8 53.99 54.31 55.85 54.3 54.3 54.3
11/06/2018 05:37:52 45.64 45.88 46.34 45.7 45.7 45.8 55.42 55.35 55.85 54.3 54.3 54.3
11/06/2018 05:37:53 45.25 45.63 46.34 45.7 45.7 45.8 53.64 54.82 55.85 54.3 54.3 54.3
11/06/2018 05:37:54 46.51 46.14 46.34 45.7 45.7 45.8 54.44 54.53 55.85 54.3 54.3 54.3
11/06/2018 05:37:55 45.91 46.44 46.44 45.7 45.7 45.8 54.35 54.6 55.85 54.3 54.3 54.3
11/06/2018 05:37:56 46.2 46.26 46.44 45.8 45.7 45.8 54.27 54.39 55.85 54.3 54.3 54.3
11/06/2018 05:37:57 45.62 46.13 46.44 45.7 45.7 45.8 54.01 54.38 55.85 54.3 54.3 54.3
11/06/2018 05:37:58 45.86 46.07 46.44 45.7 45.7 45.8 54.7 54.62 55.85 54.3 54.3 54.3
11/06/2018 05:37:59 45.6 45.89 46.44 45.7 45.7 45.8 54.44 54.63 55.85 54.3 54.3 54.3
11/06/2018 05:38:00 45.59 45.79 46.44 45.7 45.7 45.8 54.69 54.81 55.85 54.3 54.3 54.3
11/06/2018 05:38:01 45.93 46.01 46.44 45.7 45.7 45.8 54.18 54.75 55.85 54.3 54.3 54.3
11/06/2018 05:38:02 45.88 45.94 46.44 45.7 45.7 45.8 54.45 54.71 55.85 54.3 54.3 54.3
11/06/2018 05:38:03 46.19 46.19 46.44 45.8 45.8 45.8 54.39 54.44 55.85 54.3 54.3 54.3
11/06/2018 05:38:04 45.66 46.25 46.44 45.8 45.7 45.8 54.39 54.68 55.85 54.3 54.3 54.3
11/06/2018 05:38:05 45.32 45.82 46.44 45.7 45.7 45.8 54.37 54.5 55.85 54.3 54.3 54.3
11/06/2018 05:38:06 45.75 45.78 46.44 45.7 45.7 45.8 53.94 54.46 55.85 54.3 54.3 54.3
11/06/2018 05:38:07 45.87 45.98 46.44 45.8 45.8 45.8 54.52 54.51 55.85 54.3 54.3 54.3
11/06/2018 05:38:08 45.86 45.99 46.44 45.8 45.8 45.8 55.28 55.12 55.85 54.3 54.3 54.3
11/06/2018 05:38:09 45.67 45.96 46.44 45.8 45.8 45.8 55.52 55.38 55.85 54.3 54.3 54.3
11/06/2018 05:38:10 46.24 46.34 46.44 45.8 45.8 45.8 55.08 55.35 55.85 54.3 54.3 54.3
11/06/2018 05:38:11 45.24 45.96 46.44 45.8 45.8 45.8 55.3 55.48 55.85 54.3 54.3 54.3
11/06/2018 05:38:12 46.02 45.98 46.44 45.8 45.8 45.8 56.25 55.94 55.94 54.3 54.3 54.3
11/06/2018 05:38:13 44.99 46.04 46.44 45.8 45.8 45.8 57.21 57 57 54.4 54.3 54.3
11/06/2018 05:38:14 45.49 45.63 46.44 45.7 45.8 45.8 55.46 56.61 57 54.4 54.3 54.3
11/06/2018 05:38:15 46.15 45.99 46.44 45.8 45.8 45.8 55.04 55.96 57 54.4 54.3 54.3
11/06/2018 05:38:16 45.54 45.87 46.44 45.8 45.8 45.8 55.35 55.62 57 54.4 54.3 54.3
11/06/2018 05:38:17 46.02 45.97 46.44 45.8 45.8 45.8 55.09 55.49 57 54.4 54.3 54.3
11/06/2018 05:38:18 45.86 46.16 46.44 45.8 45.8 45.8 53.91 55.2 57 54.4 54.3 54.3
11/06/2018 05:38:19 46.02 46.06 46.44 45.8 45.8 45.8 54.49 54.73 57 54.4 54.3 54.3
11/06/2018 05:38:20 45.46 46.22 46.44 45.8 45.8 45.8 53.61 54.37 57 54.4 54.3 54.3
11/06/2018 05:38:21 45.66 45.78 46.44 45.8 45.8 45.8 54.51 54.4 57 54.4 54.3 54.3
11/06/2018 05:38:22 46.28 46.18 46.44 45.8 45.8 45.8 53.84 54.52 57 54.4 54.3 54.3
11/06/2018 05:38:23 46.14 46.26 46.44 45.8 45.8 45.8 54.44 54.4 57 54.4 54.3 54.3
11/06/2018 05:38:24 45.34 46.12 46.44 45.8 45.8 45.8 54.16 54.56 57 54.4 54.3 54.3
11/06/2018 05:38:25 45.64 45.74 46.34 45.8 45.8 45.8 53.87 54.2 57 54.4 54.3 54.3
11/06/2018 05:38:26 46.25 46.2 46.34 45.8 45.8 45.8 54.79 54.61 57 54.4 54.3 54.3
11/06/2018 05:38:27 45.4 46.29 46.34 45.8 45.8 45.8 53.91 54.66 57 54.4 54.3 54.3
11/06/2018 05:38:28 45.47 45.74 46.34 45.8 45.8 45.8 54.02 54.18 57 54.4 54.3 54.3
11/06/2018 05:38:29 45 45.59 46.34 45.8 45.8 45.8 53.83 54.2 57 54.4 54.3 54.3
11/06/2018 05:38:30 45.56 45.58 46.34 45.7 45.8 45.8 54.26 54.27 57 54.4 54.3 54.3
11/06/2018 05:38:31 45.53 45.67 46.34 45.7 45.8 45.8 54.02 54.21 57 54.4 54.3 54.3
11/06/2018 05:38:32 46.22 46.15 46.34 45.7 45.8 45.8 54.67 54.62 57 54.4 54.3 54.3
11/06/2018 05:38:33 46.08 46.19 46.34 45.8 45.8 45.8 54.58 54.63 57 54.4 54.3 54.3
11/06/2018 05:38:34 46.05 46.38 46.38 45.7 45.8 45.8 54.34 54.62 57 54.4 54.3 54.3
11/06/2018 05:38:35 46.23 46.27 46.38 45.8 45.8 45.8 54.08 54.47 57 54.4 54.3 54.3
11/06/2018 05:38:36 45.99 46.19 46.38 45.8 45.8 45.8 54.67 54.66 57 54.4 54.3 54.3
11/06/2018 05:38:37 45.95 46.14 46.38 45.8 45.8 45.8 54.55 54.65 57 54.4 54.3 54.3
11/06/2018 05:38:38 45.57 46.04 46.38 45.8 45.8 45.8 54.39 54.61 57 54.4 54.3 54.3
11/06/2018 05:38:39 45.92 46.11 46.38 45.8 45.8 45.8 54.29 54.49 57 54.4 54.3 54.3
11/06/2018 05:38:40 45.71 45.9 46.38 45.8 45.8 45.8 53.88 54.49 57 54.4 54.3 54.3
11/06/2018 05:38:41 45.98 46.06 46.38 45.8 45.8 45.8 53.62 54.03 57 54.4 54.3 54.3
11/06/2018 05:38:42 45.63 45.99 46.38 45.8 45.8 45.8 54.33 54.27 57 54.4 54.3 54.3
11/06/2018 05:38:43 45.76 45.92 46.38 45.8 45.8 45.8 54.22 54.45 56.61 54.4 54.3 54.3
11/06/2018 05:38:44 45.8 45.94 46.38 45.8 45.8 45.8 54.21 54.3 55.96 54.4 54.3 54.3
11/06/2018 05:38:45 45.48 46.09 46.38 45.8 45.8 45.8 53.58 54.33 55.62 54.4 54.3 54.3
11/06/2018 05:38:46 45.91 45.83 46.38 45.8 45.8 45.8 54.46 54.34 55.49 54.4 54.3 54.3
11/06/2018 05:38:47 45.71 45.92 46.38 45.8 45.8 45.8 54.63 54.54 55.2 54.4 54.3 54.3
11/06/2018 05:38:48 45.73 45.88 46.38 45.8 45.8 45.8 54.6 54.87 54.87 54.4 54.3 54.3
11/06/2018 05:38:49 45.9 45.97 46.38 45.8 45.8 45.8 54.94 54.84 54.87 54.4 54.3 54.3
11/06/2018 05:38:50 45.87 46.01 46.38 45.8 45.8 45.8 55.04 55.07 55.07 54.4 54.3 54.3
11/06/2018 05:38:51 45.44 46.08 46.38 45.8 45.8 45.8 54.72 55.13 55.13 54.4 54.3 54.3
11/06/2018 05:38:52 45.5 45.91 46.38 45.8 45.8 45.8 54.29 54.9 55.13 54.4 54.3 54.3
11/06/2018 05:38:53 45.21 45.48 46.38 45.7 45.8 45.8 54.85 54.92 55.13 54.4 54.3 54.3
11/06/2018 05:38:54 45.55 45.54 46.38 45.7 45.8 45.8 53.52 54.57 55.13 54.4 54.3 54.3
11/06/2018 05:38:55 45.8 45.98 46.38 45.7 45.8 45.8 54.08 54.12 55.13 54.4 54.3 54.3
11/06/2018 05:38:56 46.19 46.15 46.38 45.7 45.8 45.8 54.27 54.38 55.13 54.4 54.3 54.3
11/06/2018 05:38:57 45.6 46.07 46.38 45.7 45.8 45.8 53.99 54.24 55.13 54.4 54.3 54.3
11/06/2018 05:38:58 46.21 46.11 46.38 45.7 45.8 45.8 54.47 54.35 55.13 54.4 54.3 54.3
11/06/2018 05:38:59 45.77 46.21 46.38 45.7 45.8 45.8 54.31 54.52 55.13 54.4 54.3 54.3
11/06/2018 05:39:00 45.35 45.96 46.38 45.7 45.8 45.8 54.39 54.53 55.13 54.4 54.3 54.3
11/06/2018 05:39:01 45.5 45.66 46.38 45.8 45.8 45.8 54.1 54.62 55.13 54.4 54.3 54.3
11/06/2018 05:39:02 45.16 45.65 46.38 45.7 45.8 45.8 54.49 54.47 55.13 54.4 54.3 54.3
11/06/2018 05:39:03 45.95 45.77 46.38 45.7 45.8 45.8 54.01 54.62 55.13 54.4 54.3 54.3
11/06/2018 05:39:04 45.77 45.83 46.27 45.7 45.8 45.8 54.85 54.79 55.13 54.4 54.3 54.3
11/06/2018 05:39:05 45.63 45.95 46.21 45.7 45.8 45.8 54.41 54.73 55.13 54.4 54.3 54.3
11/06/2018 05:39:06 46.02 46 46.21 45.7 45.8 45.8 54.31 54.51 55.13 54.4 54.3 54.3
11/06/2018 05:39:07 45.49 46.13 46.21 45.7 45.8 45.8 53.83 54.56 55.13 54.4 54.3 54.3
11/06/2018 05:39:08 46.34 46.13 46.21 45.7 45.8 45.8 55.29 55.03 55.13 54.4 54.3 54.3
11/06/2018 05:39:09 45.08 46.17 46.21 45.7 45.8 45.8 53.99 54.93 55.13 54.4 54.3 54.3
11/06/2018 05:39:10 45.77 45.85 46.21 45.7 45.8 45.8 54.39 54.53 55.13 54.4 54.3 54.3
11/06/2018 05:39:11 45.22 45.88 46.21 45.7 45.8 45.8 54.48 54.55 55.13 54.4 54.3 54.3
11/06/2018 05:39:12 45.63 45.66 46.21 45.7 45.8 45.8 53.76 54.5 55.13 54.4 54.3 54.3
11/06/2018 05:39:13 46.49 46.21 46.21 45.7 45.8 45.8 54.12 54.19 55.13 54.4 54.3 54.3
11/06/2018 05:39:14 45.3 46.17 46.21 45.7 45.8 45.8 54.5 54.54 55.13 54.4 54.3 54.3
11/06/2018 05:39:15 45.93 45.94 46.21 45.7 45.8 45.8 54.75 54.7 55.13 54.4 54.3 54.3
11/06/2018 05:39:16 46.05 46 46.21 45.7 45.8 45.8 55.43 55.4 55.4 54.4 54.3 54.3
11/06/2018 05:39:17 45.71 46.13 46.21 45.7 45.8 45.8 55.41 55.59 55.59 54.4 54.3 54.3
11/06/2018 05:39:18 46.15 46.17 46.21 45.7 45.8 45.8 55.47 55.71 55.71 54.4 54.3 54.3
11/06/2018 05:39:19 46.1 46.18 46.21 45.7 45.8 45.8 54.83 55.31 55.71 54.4 54.3 54.3
11/06/2018 05:39:20 45.82 46.28 46.28 45.7 45.8 45.8 54.91 55.24 55.71 54.4 54.3 54.3
11/06/2018 05:39:21 45.54 45.99 46.28 45.7 45.8 45.8 54.25 55.04 55.71 54.4 54.3 54.3
11/06/2018 05:39:22 46.24 46.12 46.28 45.8 45.8 45.8 54.79 54.87 55.71 54.4 54.3 54.3
11/06/2018 05:39:23 45.73 46.11 46.28 45.8 45.8 45.8 54.16 54.73 55.71 54.4 54.3 54.3
11/06/2018 05:39:24 45.49 45.98 46.28 45.8 45.8 45.8 54.06 54.52 55.71 54.4 54.3 54.3
11/06/2018 05:39:25 45.7 45.94 46.28 45.7 45.8 45.8 54.18 54.36 55.71 54.4 54.3 54.3
11/06/2018 05:39:26 46.18 46.07 46.28 45.8 45.8 45.8 53.89 54.16 55.71 54.4 54.3 54.3
11/06/2018 05:39:27 45.37 46.06 46.28 45.7 45.8 45.8 54.7 54.53 55.71 54.4 54.3 54.3
11/06/2018 05:39:28 45.88 45.94 46.28 45.7 45.8 45.8 54.14 54.45 55.71 54.4 54.3 54.3
11/06/2018 05:39:29 45.67 45.86 46.28 45.7 45.8 45.8 53.69 54.31 55.71 54.4 54.3 54.3
11/06/2018 05:39:30 45.72 45.84 46.28 45.7 45.8 45.8 54.25 54.38 55.71 54.4 54.3 54.3
11/06/2018 05:39:31 46.02 46.07 46.28 45.7 45.8 45.8 54.71 54.69 55.71 54.4 54.3 54.3
11/06/2018 05:39:32 45.96 46.06 46.28 45.7 45.8 45.8 54.85 54.78 55.71 54.4 54.3 54.3
11/06/2018 05:39:33 45.58 46.22 46.28 45.7 45.8 45.8 54.48 54.84 55.71 54.4 54.3 54.3
11/06/2018 05:39:34 45.82 45.86 46.28 45.7 45.8 45.8 54.46 54.61 55.71 54.4 54.3 54.3
11/06/2018 05:39:35 45.91 46.01 46.28 45.7 45.8 45.8 54.61 54.75 55.71 54.4 54.3 54.3
11/06/2018 05:39:36 45.92 46.07 46.28 45.8 45.8 45.8 54.07 54.66 55.71 54.4 54.3 54.3
11/06/2018 05:39:37 45.8 46.15 46.28 45.7 45.8 45.8 53.79 54.25 55.71 54.4 54.3 54.3
11/06/2018 05:39:38 45.91 46 46.28 45.8 45.8 45.8 54.98 54.72 55.71 54.4 54.3 54.3
11/06/2018 05:39:39 45.51 45.99 46.28 45.7 45.8 45.8 54.64 54.78 55.71 54.4 54.3 54.3
11/06/2018 05:39:40 45.41 45.69 46.28 45.8 45.8 45.8 54.44 54.84 55.71 54.4 54.3 54.3
11/06/2018 05:39:41 45.83 45.98 46.28 45.8 45.8 45.8 54.46 54.68 55.71 54.4 54.3 54.3
11/06/2018 05:39:42 46.29 46.13 46.28 45.8 45.8 45.8 54.58 54.65 55.71 54.4 54.3 54.3
11/06/2018 05:39:43 45.79 46.12 46.28 45.8 45.8 45.8 54.07 54.62 55.71 54.4 54.3 54.3
11/06/2018 05:39:44 46.07 46.42 46.42 45.8 45.8 45.8 55.09 54.98 55.71 54.4 54.3 54.3
11/06/2018 05:39:45 44.89 45.92 46.42 45.8 45.8 45.8 54.14 54.95 55.71 54.4 54.3 54.3
11/06/2018 05:39:46 45.58 45.61 46.42 45.8 45.8 45.8 54.32 54.5 55.71 54.4 54.3 54.3
11/06/2018 05:39:47 45.67 45.78 46.42 45.8 45.8 45.8 54.57 54.78 55.71 54.4 54.3 54.3
11/06/2018 05:39:48 45.69 45.82 46.42 45.8 45.8 45.8 54.16 54.43 55.31 54.4 54.3 54.3
11/06/2018 05:39:49 46.19 46.11 46.42 45.8 45.8 45.8 54.5 54.71 55.24 54.4 54.3 54.3
11/06/2018 05:39:50 45.99 46.11 46.42 45.8 45.8 45.8 54.3 54.55 55.04 54.4 54.3 54.3
11/06/2018 05:39:51 46.07 46.2 46.42 45.8 45.8 45.8 54.58 54.51 54.98 54.4 54.3 54.3
11/06/2018 05:39:52 45.21 46.15 46.42 45.8 45.8 45.8 54.1 54.56 54.98 54.4 54.3 54.3
11/06/2018 05:39:53 46.14 46.07 46.42 45.8 45.8 45.8 54.12 54.31 54.98 54.4 54.3 54.3
11/06/2018 05:39:54 46.23 46.35 46.42 45.8 45.8 45.8 54.49 54.68 54.98 54.4 54.3 54.3
11/06/2018 05:39:55 45.79 46.15 46.42 45.8 45.8 45.8 54.05 54.45 54.98 54.4 54.3 54.3
11/06/2018 05:39:56 45.28 45.9 46.42 45.8 45.8 45.8 54.82 54.61 54.98 54.4 54.3 54.3
11/06/2018 05:39:57 45.89 46.03 46.42 45.8 45.8 45.8 54.84 54.84 54.98 54.4 54.3 54.3
11/06/2018 05:39:58 45.48 46 46.42 45.8 45.8 45.8 54.68 54.98 54.98 54.4 54.3 54.3
11/06/2018 05:39:59 44.96 45.48 46.42 45.8 45.8 45.8 54.51 54.79 54.98 54.4 54.3 54.3
11/06/2018 05:40:00 45.47 45.59 46.42 45.8 45.8 45.8 53.95 54.65 54.98 54.4 54.3 54.3
11/06/2018 05:40:01 45.68 45.63 46.42 45.8 45.8 45.8 54.8 54.81 54.98 54.4 54.3 54.3
11/06/2018 05:40:02 45.79 45.94 46.42 45.8 45.8 45.8 53.98 54.55 54.98 54.4 54.3 54.3
11/06/2018 05:40:03 45.63 45.89 46.42 45.8 45.8 45.8 53.95 54.34 54.98 54.4 54.3 54.3
11/06/2018 05:40:04 45.37 45.82 46.42 45.8 45.8 45.8 53.71 54.23 54.98 54.4 54.3 54.3
11/06/2018 05:40:05 46.22 46.2 46.42 45.8 45.8 45.8 53.99 54.09 54.98 54.4 54.3 54.3
11/06/2018 05:40:06 45.33 45.96 46.42 45.8 45.8 45.8 54.06 54.18 54.98 54.4 54.3 54.3
11/06/2018 05:40:07 46.73 46.45 46.45 45.8 45.8 45.8 54.3 54.33 54.98 54.4 54.3 54.3
11/06/2018 05:40:08 45.93 46.46 46.46 45.8 45.8 45.8 54.22 54.44 54.98 54.4 54.3 54.3
11/06/2018 05:40:09 45.62 46.22 46.46 45.8 45.8 45.8 54.05 54.28 54.98 54.4 54.3 54.3
11/06/2018 05:40:10 45.24 45.95 46.46 45.8 45.8 45.8 53.58 54.21 54.98 54.4 54.3 54.3
11/06/2018 05:40:11 45.8 45.69 46.46 45.8 45.8 45.8 54.78 54.53 54.98 54.4 54.3 54.3
11/06/2018 05:40:12 45.76 45.95 46.46 45.8 45.8 45.8 54.49 54.79 54.98 54.4 54.3 54.3
11/06/2018 05:40:13 45.66 46.03 46.46 45.8 45.8 45.8 53.97 54.44 54.98 54.4 54.3 54.3
11/06/2018 05:40:14 45.97 46.03 46.46 45.8 45.8 45.8 54.47 54.56 54.98 54.4 54.3 54.3
11/06/2018 05:40:15 45.51 46.02 46.46 45.8 45.8 45.8 54.54 54.7 54.98 54.4 54.3 54.3
11/06/2018 05:40:16 45.36 45.72 46.46 45.8 45.8 45.8 54.84 54.84 54.98 54.4 54.3 54.3
11/06/2018 05:40:17 45.73 45.94 46.46 45.8 45.8 45.8 54.13 54.71 54.98 54.4 54.3 54.3
11/06/2018 05:40:18 45.82 45.89 46.46 45.8 45.8 45.8 54.21 54.39 54.98 54.4 54.3 54.3
11/06/2018 05:40:19 45.77 45.85 46.46 45.8 45.8 45.8 54.5 54.42 54.98 54.4 54.3 54.3
11/06/2018 05:40:20 45.05 45.86 46.46 45.8 45.8 45.8 53.66 54.4 54.98 54.4 54.3 54.3
11/06/2018 05:40:21 45.29 45.46 46.46 45.8 45.8 45.8 54.63 54.65 54.98 54.4 54.3 54.3
11/06/2018 05:40:22 45.52 45.71 46.46 45.8 45.8 45.8 54.07 54.27 54.98 54.4 54.3 54.3
11/06/2018 05:40:23 45.7 45.74 46.46 45.8 45.8 45.8 54.01 54.39 54.98 54.4 54.3 54.3
11/06/2018 05:40:24 45.51 45.74 46.46 45.8 45.8 45.8 53.89 54.16 54.98 54.4 54.3 54.3
11/06/2018 05:40:25 46.07 45.89 46.46 45.8 45.8 45.8 54.17 54.16 54.98 54.4 54.3 54.3
11/06/2018 05:40:26 45.02 45.86 46.46 45.8 45.8 45.8 53.78 54.33 54.98 54.4 54.3 54.3
11/06/2018 05:40:27 46.07 45.97 46.46 45.8 45.8 45.8 54.03 54.18 54.98 54.4 54.3 54.3
11/06/2018 05:40:28 45.94 46.06 46.46 45.8 45.8 45.8 54.27 54.3 54.84 54.4 54.3 54.3
11/06/2018 05:40:29 45.77 46.05 46.46 45.8 45.8 45.8 53.92 54.35 54.84 54.4 54.3 54.3
11/06/2018 05:40:30 45.23 45.81 46.46 45.8 45.8 45.8 53.73 54.01 54.84 54.4 54.3 54.3
11/06/2018 05:40:31 45.44 45.69 46.46 45.8 45.8 45.8 54.29 54.25 54.84 54.4 54.3 54.3
11/06/2018 05:40:32 46.15 46.03 46.46 45.8 45.8 45.8 54.4 54.48 54.84 54.4 54.3 54.3
11/06/2018 05:40:33 45.91 46.09 46.46 45.8 45.8 45.8 54.23 54.45 54.84 54.4 54.3 54.3
11/06/2018 05:40:34 45.57 46.04 46.46 45.8 45.8 45.8 54.22 54.42 54.84 54.4 54.3 54.3
11/06/2018 05:40:35 45.78 45.99 46.46 45.8 45.8 45.8 54.48 54.59 54.84 54.4 54.3 54.3
11/06/2018 05:40:36 46.63 46.4 46.46 45.8 45.8 45.8 54.07 54.4 54.84 54.4 54.3 54.3
11/06/2018 05:40:37 46.3 46.56 46.56 45.8 45.8 45.8 53.67 54.27 54.84 54.4 54.3 54.3
11/06/2018 05:40:38 45.45 46.36 46.56 45.8 45.8 45.8 54.57 54.49 54.84 54.4 54.3 54.3
11/06/2018 05:40:39 45.82 45.96 46.56 45.8 45.8 45.8 54.48 54.55 54.84 54.4 54.3 54.3
11/06/2018 05:40:40 45.35 45.79 46.56 45.8 45.8 45.8 54.5 54.65 54.84 54.4 54.3 54.3
11/06/2018 05:40:41 46.15 46.08 46.56 45.8 45.8 45.8 55.27 55.08 55.08 54.4 54.3 54.3
11/06/2018 05:40:42 45.85 46.08 46.56 45.8 45.8 45.8 54.65 55.06 55.08 54.4 54.3 54.3
11/06/2018 05:40:43 45.44 45.94 46.56 45.8 45.8 45.8 54.44 54.89 55.08 54.4 54.3 54.3
11/06/2018 05:40:44 45.93 46.07 46.56 45.8 45.8 45.8 54.52 54.72 55.08 54.4 54.3 54.3
11/06/2018 05:40:45 46.35 46.41 46.56 45.8 45.8 45.8 54.43 54.76 55.08 54.4 54.3 54.3
11/06/2018 05:40:46 45.64 46.04 46.56 45.8 45.8 45.8 54.46 54.65 55.08 54.4 54.3 54.3
11/06/2018 05:40:47 45.25 45.81 46.56 45.8 45.8 45.8 54.65 54.76 55.08 54.4 54.3 54.3
11/06/2018 05:40:48 45.92 45.87 46.56 45.8 45.8 45.8 54.86 55.07 55.08 54.4 54.3 54.3
11/06/2018 05:40:49 45.55 45.88 46.56 45.8 45.8 45.8 55.57 55.39 55.39 54.4 54.3 54.3
11/06/2018 05:40:50 45.61 45.87 46.56 45.8 45.8 45.8 55.25 55.49 55.49 54.4 54.3 54.3
11/06/2018 05:40:51 46.22 46.14 46.56 45.8 45.8 45.8 55.01 55.27 55.49 54.4 54.3 54.3
11/06/2018 05:40:52 46.05 46.18 46.56 45.8 45.8 45.8 54.85 55.14 55.49 54.4 54.3 54.3
11/06/2018 05:40:53 45.47 46.33 46.56 45.8 45.8 45.8 54.02 55.05 55.49 54.4 54.3 54.3
11/06/2018 05:40:54 46.19 46.14 46.56 45.8 45.8 45.8 55 54.84 55.49 54.4 54.3 54.3
11/06/2018 05:40:55 45.66 46.23 46.56 45.8 45.8 45.8 54.19 54.92 55.49 54.4 54.3 54.3
11/06/2018 05:40:56 46.08 46.12 46.56 45.8 45.8 45.8 54.61 54.67 55.49 54.4 54.3 54.3
11/06/2018 05:40:57 45.69 46.16 46.56 45.8 45.8 45.8 54.37 54.83 55.49 54.5 54.3 54.3
11/06/2018 05:40:58 45.53 45.79 46.56 45.8 45.8 45.8 54.6 54.71 55.49 54.5 54.3 54.3
11/06/2018 05:40:59 45.37 45.77 46.56 45.8 45.8 45.8 54.84 55.06 55.49 54.5 54.3 54.3
11/06/2018 05:41:00 45.9 45.76 46.56 45.8 45.8 45.8 54.47 54.81 55.49 54.5 54.3 54.3
11/06/2018 05:41:01 45.87 45.95 46.56 45.8 45.8 45.8 54.72 55.05 55.49 54.5 54.3 54.3
11/06/2018 05:41:02 45.79 46.03 46.56 45.8 45.8 45.8 54.78 55.01 55.49 54.5 54.3 54.3
11/06/2018 05:41:03 45.92 46.04 46.56 45.8 45.8 45.8 54.5 54.82 55.49 54.5 54.3 54.3
11/06/2018 05:41:04 45.98 46.26 46.56 45.8 45.8 45.8 54.2 54.68 55.49 54.5 54.3 54.3
11/06/2018 05:41:05 46.12 46.21 46.56 45.8 45.8 45.8 54.6 54.66 55.49 54.5 54.3 54.3
11/06/2018 05:41:06 45.63 46.23 46.56 45.8 45.8 45.8 53.67 54.48 55.49 54.5 54.3 54.3
11/06/2018 05:41:07 45.35 45.91 46.41 45.8 45.8 45.8 54.29 54.28 55.49 54.5 54.3 54.3
11/06/2018 05:41:08 45.47 45.79 46.41 45.8 45.8 45.8 54.18 54.32 55.49 54.5 54.3 54.3
11/06/2018 05:41:09 46.07 45.89 46.41 45.8 45.8 45.8 53.84 54.22 55.49 54.4 54.3 54.3
11/06/2018 05:41:10 46 46.11 46.41 45.8 45.8 45.8 53.87 54.17 55.49 54.4 54.3 54.3
11/06/2018 05:41:11 46.19 46.17 46.41 45.8 45.8 45.8 54.66 54.43 55.49 54.4 54.3 54.3
11/06/2018 05:41:12 46.17 46.24 46.41 45.8 45.8 45.8 54.32 54.52 55.49 54.4 54.3 54.3
11/06/2018 05:41:13 45.7 46.2 46.41 45.8 45.8 45.8 54.75 54.79 55.49 54.4 54.3 54.3
11/06/2018 05:41:14 45.29 46.01 46.41 45.8 45.8 45.8 53.81 54.74 55.49 54.4 54.3 54.3
11/06/2018 05:41:15 45.23 45.64 46.33 45.8 45.8 45.8 53.9 54.28 55.49 54.4 54.3 54.3
11/06/2018 05:41:16 46.07 45.92 46.33 45.8 45.8 45.8 54.85 54.68 55.49 54.4 54.3 54.3
11/06/2018 05:41:17 45.3 45.93 46.33 45.8 45.8 45.8 54.43 54.78 55.49 54.4 54.3 54.3
11/06/2018 05:41:18 46.13 45.97 46.33 45.8 45.8 45.8 54.9 54.74 55.49 54.4 54.3 54.3
11/06/2018 05:41:19 45.65 45.86 46.33 45.8 45.8 45.8 54.57 54.81 55.49 54.4 54.3 54.3
11/06/2018 05:41:20 46.31 46.22 46.33 45.8 45.8 45.8 54.73 55.02 55.27 54.4 54.3 54.3
11/06/2018 05:41:21 45.51 46.25 46.33 45.8 45.8 45.8 54.74 54.9 55.14 54.5 54.3 54.3
11/06/2018 05:41:22 46.34 46.18 46.33 45.8 45.8 45.8 54.41 54.64 55.06 54.5 54.3 54.3
11/06/2018 05:41:23 45.83 46.32 46.32 45.8 45.8 45.8 54.66 54.69 55.06 54.5 54.3 54.3
11/06/2018 05:41:24 45.95 46.16 46.32 45.8 45.8 45.8 54.24 54.6 55.06 54.5 54.3 54.3
11/06/2018 05:41:25 46.1 46.18 46.32 45.8 45.8 45.8 54.58 54.75 55.06 54.5 54.3 54.3
11/06/2018 05:41:26 46.43 46.36 46.36 45.8 45.8 45.8 54.13 54.63 55.06 54.5 54.3 54.3
11/06/2018 05:41:27 45.54 46.28 46.36 45.8 45.8 45.8 54.29 54.38 55.06 54.5 54.3 54.3
11/06/2018 05:41:28 45.56 46.13 46.36 45.8 45.8 45.8 54.73 54.71 55.06 54.5 54.3 54.3
11/06/2018 05:41:29 45.47 45.89 46.36 45.8 45.8 45.8 54.1 54.67 55.05 54.5 54.3 54.3
11/06/2018 05:41:30 45.64 45.76 46.36 45.8 45.8 45.8 54.46 54.63 55.05 54.5 54.3 54.3
11/06/2018 05:41:31 45.54 45.81 46.36 45.8 45.8 45.8 54.37 54.45 55.02 54.5 54.3 54.3
11/06/2018 05:41:32 45.24 45.67 46.36 45.8 45.8 45.8 54.21 54.52 55.02 54.5 54.3 54.3
11/06/2018 05:41:33 46.44 46.21 46.36 45.8 45.8 45.8 53.98 54.41 55.02 54.4 54.3 54.3
11/06/2018 05:41:34 45.72 46.29 46.36 45.8 45.8 45.8 54.69 54.51 55.02 54.4 54.3 54.3
11/06/2018 05:41:35 46.02 46.19 46.36 45.8 45.8 45.8 53.92 54.44 55.02 54.4 54.3 54.3
11/06/2018 05:41:36 45.5 45.95 46.36 45.8 45.8 45.8 55.51 55.2 55.2 54.5 54.3 54.3
11/06/2018 05:41:37 46.43 46.24 46.36 45.8 45.8 45.8 54.05 55.15 55.2 54.4 54.3 54.3
11/06/2018 05:41:38 45.48 46.14 46.36 45.8 45.8 45.8 54.35 54.59 55.2 54.5 54.3 54.3
11/06/2018 05:41:39 46.08 46.09 46.36 45.8 45.8 45.8 54.21 54.57 55.2 54.5 54.3 54.3
11/06/2018 05:41:40 45.66 46.02 46.36 45.8 45.8 45.8 54.09 54.26 55.2 54.5 54.3 54.3
11/06/2018 05:41:41 45.53 45.92 46.36 45.8 45.8 45.8 54.48 54.52 55.2 54.5 54.3 54.3
11/06/2018 05:41:42 45.81 45.81 46.36 45.8 45.8 45.8 54.61 54.68 55.2 54.4 54.3 54.3
11/06/2018 05:41:43 45.17 45.85 46.36 45.8 45.8 45.8 54.58 54.71 55.2 54.4 54.3 54.3
11/06/2018 05:41:44 45.91 45.82 46.36 45.8 45.8 45.8 54 54.59 55.2 54.5 54.3 54.3
11/06/2018 05:41:45 45.69 45.92 46.36 45.8 45.8 45.8 54.78 54.66 55.2 54.4 54.3 54.3
11/06/2018 05:41:46 45.32 45.75 46.36 45.8 45.8 45.8 54.22 54.66 55.2 54.4 54.3 54.3
11/06/2018 05:41:47 45.81 45.81 46.36 45.8 45.8 45.8 54.59 54.65 55.2 54.4 54.3 54.3
11/06/2018 05:41:48 45.77 45.84 46.36 45.8 45.8 45.8 54.35 54.7 55.2 54.4 54.3 54.3
11/06/2018 05:41:49 46.51 46.29 46.36 45.8 45.8 45.8 54.71 54.71 55.2 54.5 54.3 54.3
11/06/2018 05:41:50 44.66 46.27 46.36 45.8 45.8 45.8 54.53 54.69 55.2 54.5 54.3 54.3
11/06/2018 05:41:51 45.55 45.65 46.36 45.8 45.8 45.8 53.71 54.62 55.2 54.4 54.3 54.3
11/06/2018 05:41:52 46.14 46.01 46.36 45.8 45.8 45.8 54.53 54.56 55.2 54.5 54.3 54.3
11/06/2018 05:41:53 46.05 46.08 46.36 45.8 45.8 45.8 54.01 54.58 55.2 54.5 54.3 54.3
11/06/2018 05:41:54 45.42 46.11 46.36 45.8 45.8 45.8 54.35 54.42 55.2 54.5 54.3 54.3
11/06/2018 05:41:55 45.7 45.9 46.36 45.8 45.8 45.8 54.24 54.49 55.2 54.4 54.3 54.3
11/06/2018 05:41:56 46.2 46.1 46.29 45.8 45.8 45.8 54.5 54.42 55.2 54.5 54.3 54.3
11/06/2018 05:41:57 45.27 46.09 46.29 45.8 45.8 45.8 54.6 54.76 55.2 54.5 54.3 54.3
11/06/2018 05:41:58 46.29 46.05 46.29 45.8 45.8 45.8 54.59 54.63 55.2 54.5 54.3 54.3
11/06/2018 05:41:59 46.06 46.26 46.29 45.8 45.8 45.8 54.8 55.01 55.2 54.5 54.4 54.3
11/06/2018 05:42:00 46.02 46.31 46.31 45.8 45.8 45.8 54.71 54.8 55.2 54.5 54.4 54.3
11/06/2018 05:42:01 46.71 46.46 46.46 45.8 45.8 45.8 54.75 54.89 55.2 54.5 54.4 54.3
11/06/2018 05:42:02 45.88 46.62 46.62 45.8 45.8 45.8 53.94 54.72 55.2 54.5 54.4 54.3
11/06/2018 05:42:03 45.84 46.14 46.62 45.8 45.8 45.8 54 54.28 55.2 54.5 54.3 54.3
11/06/2018 05:42:04 45.15 46.02 46.62 45.8 45.8 45.8 54.04 54.55 55.2 54.5 54.3 54.3
11/06/2018 05:42:05 45.43 45.69 46.62 45.8 45.8 45.8 54.16 54.19 55.2 54.5 54.3 54.3
11/06/2018 05:42:06 46.03 45.95 46.62 45.8 45.8 45.8 53.99 54.25 55.15 54.5 54.3 54.3
11/06/2018 05:42:07 45.48 45.94 46.62 45.8 45.8 45.8 54.1 54.19 55.01 54.5 54.3 54.3
11/06/2018 05:42:08 45.47 45.82 46.62 45.8 45.8 45.8 53.94 54.13 55.01 54.4 54.3 54.3
11/06/2018 05:42:09 46.22 46.08 46.62 45.8 45.8 45.8 53.69 54.32 55.01 54.4 54.3 54.3
11/06/2018 05:42:10 45.69 46 46.62 45.8 45.8 45.8 54.57 54.31 55.01 54.4 54.3 54.3
11/06/2018 05:42:11 45.57 45.95 46.62 45.8 45.8 45.8 54.29 54.56 55.01 54.4 54.3 54.3
11/06/2018 05:42:12 45.67 45.93 46.62 45.8 45.8 45.8 54.44 54.64 55.01 54.4 54.3 54.3
11/06/2018 05:42:13 45.89 45.89 46.62 45.8 45.8 45.8 54.06 54.33 55.01 54.4 54.3 54.3
11/06/2018 05:42:14 46.28 46.26 46.62 45.8 45.8 45.8 54.33 54.43 55.01 54.4 54.3 54.3
11/06/2018 05:42:15 45.54 46.3 46.62 45.8 45.8 45.8 54.11 54.36 55.01 54.4 54.3 54.3
11/06/2018 05:42:16 45.86 45.9 46.62 45.8 45.8 45.8 54.4 54.48 55.01 54.4 54.3 54.3
11/06/2018 05:42:17 45.99 46.09 46.62 45.8 45.8 45.8 54.86 54.74 55.01 54.4 54.3 54.3
11/06/2018 05:42:18 45.68 46.15 46.62 45.8 45.8 45.8 54.35 54.83 55.01 54.4 54.3 54.3
11/06/2018 05:42:19 45.77 45.98 46.62 45.8 45.8 45.8 53.99 54.54 55.01 54.4 54.3 54.3
11/06/2018 05:42:20 45.57 45.85 46.62 45.8 45.8 45.8 54.34 54.35 55.01 54.4 54.3 54.3
11/06/2018 05:42:21 46.32 46.2 46.62 45.8 45.8 45.8 55.09 54.88 55.01 54.4 54.3 54.3
11/06/2018 05:42:22 45.86 46.28 46.62 45.8 45.8 45.8 55.42 55.3 55.3 54.5 54.3 54.3
11/06/2018 05:42:23 46.38 46.24 46.62 45.8 45.8 45.8 54.11 55.2 55.3 54.4 54.3 54.3
11/06/2018 05:42:24 45.86 46.23 46.62 45.8 45.8 45.8 54.7 54.79 55.3 54.4 54.3 54.3
11/06/2018 05:42:25 45.91 46.14 46.62 45.8 45.8 45.8 54.54 54.83 55.3 54.4 54.3 54.3
11/06/2018 05:42:26 45.9 46.15 46.62 45.8 45.8 45.8 53.99 54.63 55.3 54.4 54.3 54.3
11/06/2018 05:42:27 45.51 45.9 46.62 45.8 45.8 45.8 54.93 54.86 55.3 54.4 54.4 54.3
11/06/2018 05:42:28 45.82 45.91 46.62 45.8 45.8 45.8 55.42 55.3 55.3 54.5 54.4 54.3
11/06/2018 05:42:29 46.28 46.17 46.62 45.8 45.8 45.8 55.85 55.87 55.87 54.5 54.4 54.3
11/06/2018 05:42:30 46 46.16 46.62 45.8 45.8 45.8 56.87 56.73 56.73 54.5 54.4 54.3
11/06/2018 05:42:31 45.87 46.21 46.62 45.8 45.8 45.8 62.53 61.23 61.23 54.5 54.4 54.3
11/06/2018 05:42:32 45.72 46 46.3 45.8 45.8 45.8 56.43 61.05 61.23 54.6 54.4 54.3
11/06/2018 05:42:33 45.84 45.98 46.3 45.8 45.8 45.8 55.95 58.61 61.23 54.6 54.4 54.3
11/06/2018 05:42:34 46.3 46.32 46.32 45.8 45.8 45.8 54.73 57.22 61.23 54.6 54.4 54.3
11/06/2018 05:42:35 45.81 46.26 46.32 45.8 45.8 45.8 54.7 55.89 61.23 54.6 54.4 54.3
11/06/2018 05:42:36 45.96 46.13 46.32 45.8 45.8 45.8 54.29 55.18 61.23 54.6 54.4 54.3
11/06/2018 05:42:37 45.04 45.97 46.32 45.8 45.8 45.8 53.97 54.7 61.23 54.6 54.4 54.3
11/06/2018 05:42:38 45.95 46.03 46.32 45.8 45.8 45.8 54.8 54.82 61.23 54.6 54.4 54.3
11/06/2018 05:42:39 45.57 45.83 46.32 45.8 45.8 45.8 54.53 54.9 61.23 54.6 54.4 54.3
11/06/2018 05:42:40 45.31 45.67 46.32 45.8 45.8 45.8 54.22 54.67 61.23 54.6 54.4 54.3
11/06/2018 05:42:41 46.02 45.97 46.32 45.8 45.8 45.8 53.81 54.31 61.23 54.6 54.4 54.3
11/06/2018 05:42:42 46.06 46.06 46.32 45.8 45.8 45.8 54.24 54.25 61.23 54.6 54.4 54.3
11/06/2018 05:42:43 45.58 46.03 46.32 45.8 45.8 45.8 54.4 54.53 61.23 54.6 54.4 54.3
11/06/2018 05:42:44 45.42 45.79 46.32 45.8 45.8 45.8 53.72 54.38 61.23 54.5 54.4 54.3
11/06/2018 05:42:45 45.58 45.8 46.32 45.8 45.8 45.8 54.06 54.06 61.23 54.5 54.4 54.3
11/06/2018 05:42:46 45.76 45.77 46.32 45.8 45.8 45.8 54.13 54.18 61.23 54.5 54.4 54.3
11/06/2018 05:42:47 45.8 45.93 46.32 45.8 45.8 45.8 54.13 54.36 61.23 54.5 54.4 54.3
11/06/2018 05:42:48 45.79 46.04 46.32 45.8 45.8 45.8 53.4 54.12 61.23 54.5 54.4 54.3
11/06/2018 05:42:49 45.91 46.1 46.32 45.8 45.8 45.8 54.72 54.43 61.23 54.5 54.4 54.3
11/06/2018 05:42:50 45.25 45.82 46.32 45.8 45.8 45.8 53.84 54.36 61.23 54.5 54.4 54.3
11/06/2018 05:42:51 45.63 45.93 46.32 45.8 45.8 45.8 54.32 54.31 61.23 54.5 54.4 54.3
11/06/2018 05:42:52 46.33 46.1 46.32 45.8 45.8 45.8 54.03 54.33 61.23 54.5 54.4 54.3
11/06/2018 05:42:53 45.35 46.19 46.32 45.8 45.8 45.8 54.39 54.33 61.23 54.5 54.4 54.3
11/06/2018 05:42:54 45.33 45.6 46.32 45.8 45.8 45.8 53.89 54.32 61.23 54.5 54.4 54.3
11/06/2018 05:42:55 45.45 45.65 46.32 45.8 45.8 45.8 54.33 54.4 61.23 54.5 54.4 54.3
11/06/2018 05:42:56 45.98 45.94 46.32 45.8 45.8 45.8 54.41 54.7 61.23 54.5 54.4 54.3
11/06/2018 05:42:57 45.81 45.93 46.32 45.8 45.8 45.8 53.93 54.41 61.23 54.5 54.4 54.3
11/06/2018 05:42:58 46.36 46.22 46.32 45.8 45.8 45.8 54.45 54.43 61.23 54.5 54.4 54.3
11/06/2018 05:42:59 45.91 46.28 46.32 45.8 45.8 45.8 54.28 54.51 61.23 54.5 54.4 54.3
11/06/2018 05:43:00 45.71 46.07 46.32 45.8 45.8 45.8 54.72 54.69 61.23 54.5 54.4 54.3
11/06/2018 05:43:01 46.15 46.13 46.32 45.8 45.8 45.8 54.32 54.71 61.05 54.5 54.4 54.3
11/06/2018 05:43:02 46.18 46.43 46.43 45.8 45.8 45.8 54.32 54.45 58.61 54.5 54.4 54.3
11/06/2018 05:43:03 45.26 46.05 46.43 45.8 45.8 45.8 53.84 54.38 57.22 54.5 54.4 54.3
11/06/2018 05:43:04 45.73 45.89 46.43 45.8 45.8 45.8 54.43 54.43 55.89 54.5 54.4 54.3
11/06/2018 05:43:05 45.41 45.75 46.43 45.8 45.8 45.8 53.97 54.43 55.18 54.5 54.4 54.3
11/06/2018 05:43:06 45.33 45.58 46.43 45.8 45.8 45.8 54.38 54.44 54.9 54.5 54.4 54.3
11/06/2018 05:43:07 45.64 45.71 46.43 45.8 45.8 45.8 54.85 54.75 54.9 54.5 54.4 54.3
11/06/2018 05:43:08 45.83 45.9 46.43 45.8 45.8 45.8 53.66 54.74 54.9 54.5 54.4 54.3
11/06/2018 05:43:09 46.11 46.05 46.43 45.8 45.8 45.8 53.99 54.17 54.75 54.5 54.4 54.3
11/06/2018 05:43:10 45.76 46.11 46.43 45.8 45.8 45.8 54.38 54.31 54.75 54.5 54.4 54.3
11/06/2018 05:43:11 45.96 46.04 46.43 45.8 45.8 45.8 54.55 54.55 54.75 54.5 54.4 54.3
11/06/2018 05:43:12 46.19 46.13 46.43 45.8 45.8 45.8 54.45 54.6 54.75 54.5 54.4 54.3
11/06/2018 05:43:13 46.44 46.43 46.43 45.8 45.8 45.8 54.45 54.58 54.75 54.5 54.4 54.3
11/06/2018 05:43:14 45.55 46.37 46.43 45.8 45.8 45.8 54.44 54.62 54.75 54.5 54.4 54.3
11/06/2018 05:43:15 46.1 46.04 46.43 45.8 45.8 45.8 54.22 54.58 54.75 54.5 54.4 54.3
11/06/2018 05:43:16 46.2 46.25 46.43 45.8 45.8 45.8 54.31 54.61 54.75 54.5 54.4 54.3
11/06/2018 05:43:17 45.81 46.22 46.43 45.8 45.8 45.8 54.2 54.35 54.75 54.5 54.4 54.3
11/06/2018 05:43:18 45.88 46.06 46.43 45.8 45.8 45.8 54.29 54.41 54.75 54.5 54.4 54.3
11/06/2018 05:43:19 45.78 46.12 46.43 45.8 45.8 45.8 54.24 54.52 54.75 54.5 54.4 54.3
11/06/2018 05:43:20 45.73 45.88 46.43 45.8 45.8 45.8 53.91 54.3 54.75 54.5 54.4 54.3
11/06/2018 05:43:21 45.48 45.92 46.43 45.8 45.8 45.8 53.94 54.29 54.75 54.5 54.4 54.3
11/06/2018 05:43:22 45.89 45.98 46.43 45.8 45.8 45.8 54.31 54.23 54.75 54.5 54.4 54.3
11/06/2018 05:43:23 45.65 45.9 46.43 45.8 45.8 45.8 53.88 54.29 54.75 54.5 54.4 54.3
11/06/2018 05:43:24 46.47 46.23 46.43 45.8 45.8 45.8 54.82 54.65 54.75 54.5 54.4 54.3
11/06/2018 05:43:25 45.31 46.33 46.43 45.8 45.8 45.8 54.69 54.83 54.83 54.5 54.4 54.3
11/06/2018 05:43:26 45.22 45.85 46.43 45.8 45.8 45.8 54.36 54.8 54.83 54.5 54.4 54.3
11/06/2018 05:43:27 45.78 45.85 46.43 45.8 45.8 45.8 54.46 54.55 54.83 54.5 54.4 54.3
11/06/2018 05:43:28 45.26 45.66 46.43 45.8 45.8 45.8 53.95 54.47 54.83 54.5 54.4 54.3
11/06/2018 05:43:29 46.11 45.99 46.43 45.8 45.8 45.8 54.07 54.34 54.83 54.5 54.4 54.3
11/06/2018 05:43:30 45.5 45.98 46.43 45.8 45.8 45.8 54.31 54.27 54.83 54.5 54.4 54.3
11/06/2018 05:43:31 45.78 45.81 46.43 45.8 45.8 45.8 56.68 56.05 56.05 54.5 54.4 54.3
11/06/2018 05:43:32 45.41 45.82 46.43 45.8 45.8 45.8 54.61 55.68 56.05 54.5 54.4 54.3
11/06/2018 05:43:33 46.29 46.12 46.43 45.8 45.8 45.8 54.19 55.01 56.05 54.5 54.4 54.3
11/06/2018 05:43:34 45.31 46.04 46.43 45.8 45.8 45.8 54.19 54.67 56.05 54.5 54.4 54.3
11/06/2018 05:43:35 45.76 45.84 46.43 45.8 45.8 45.8 54.23 54.4 56.05 54.5 54.4 54.3
11/06/2018 05:43:36 45.75 46.15 46.43 45.8 45.8 45.8 54.81 54.77 56.05 54.5 54.4 54.3
11/06/2018 05:43:37 45.66 45.91 46.43 45.8 45.8 45.8 54.24 54.69 56.05 54.5 54.4 54.3
11/06/2018 05:43:38 45.63 45.89 46.43 45.8 45.8 45.8 54.78 54.87 56.05 54.5 54.4 54.3
11/06/2018 05:43:39 45.5 45.67 46.43 45.8 45.8 45.8 54.29 54.55 56.05 54.5 54.4 54.3
11/06/2018 05:43:40 45.69 45.83 46.43 45.8 45.8 45.8 54.07 54.51 56.05 54.5 54.4 54.3
11/06/2018 05:43:41 45.35 45.79 46.43 45.8 45.8 45.8 54.73 54.65 56.05 54.5 54.4 54.3
11/06/2018 05:43:42 46.11 46.02 46.43 45.8 45.8 45.8 54.64 54.89 56.05 54.5 54.4 54.3
11/06/2018 05:43:43 45.79 46.03 46.37 45.8 45.8 45.8 54.64 54.84 56.05 54.5 54.4 54.3
11/06/2018 05:43:44 45.64 45.88 46.33 45.8 45.8 45.8 54.14 54.57 56.05 54.5 54.4 54.3
11/06/2018 05:43:45 45.62 45.86 46.33 45.8 45.8 45.8 54.17 54.57 56.05 54.5 54.4 54.3
11/06/2018 05:43:46 45.54 45.78 46.33 45.8 45.8 45.8 54.53 54.51 56.05 54.5 54.4 54.3
11/06/2018 05:43:47 44.88 45.64 46.33 45.8 45.8 45.8 54.4 54.65 56.05 54.5 54.4 54.3
11/06/2018 05:43:48 45.85 45.71 46.33 45.8 45.8 45.8 54.45 54.8 56.05 54.5 54.4 54.3
11/06/2018 05:43:49 45.1 45.66 46.33 45.8 45.8 45.8 54.06 54.39 56.05 54.5 54.4 54.3
11/06/2018 05:43:50 46.02 45.88 46.33 45.8 45.8 45.8 54.77 54.66 56.05 54.5 54.4 54.3
11/06/2018 05:43:51 45.73 45.9 46.33 45.8 45.8 45.8 55.22 55.06 56.05 54.5 54.4 54.3
11/06/2018 05:43:52 45.18 45.74 46.33 45.8 45.8 45.8 54.24 54.96 56.05 54.5 54.4 54.3
11/06/2018 05:43:53 45.65 45.78 46.33 45.8 45.8 45.8 54.04 54.5 56.05 54.5 54.4 54.3
11/06/2018 05:43:54 45.54 45.8 46.33 45.8 45.8 45.8 54.92 54.72 56.05 54.5 54.4 54.3
11/06/2018 05:43:55 45.57 45.57 46.15 45.8 45.8 45.8 54.48 54.88 56.05 54.5 54.4 54.3
11/06/2018 05:43:56 46.07 45.98 46.15 45.8 45.8 45.8 54.09 54.59 56.05 54.5 54.4 54.3
11/06/2018 05:43:57 46.04 46.06 46.15 45.8 45.8 45.8 54.34 54.37 56.05 54.5 54.4 54.3
11/06/2018 05:43:58 45.49 46.04 46.15 45.8 45.8 45.8 54.3 54.49 56.05 54.5 54.4 54.3
11/06/2018 05:43:59 45.92 45.98 46.15 45.8 45.8 45.8 54.41 54.56 56.05 54.5 54.4 54.3
11/06/2018 05:44:00 45.44 45.86 46.15 45.8 45.8 45.8 54.66 54.66 56.05 54.5 54.4 54.3
11/06/2018 05:44:01 44.99 45.55 46.15 45.8 45.8 45.8 53.95 54.63 55.68 54.5 54.4 54.3
11/06/2018 05:44:02 45.81 45.82 46.15 45.8 45.8 45.8 54.39 54.49 55.06 54.5 54.4 54.3
11/06/2018 05:44:03 45.36 45.59 46.15 45.8 45.8 45.8 54.96 54.85 55.06 54.5 54.4 54.3
11/06/2018 05:44:04 45.88 45.82 46.15 45.8 45.8 45.8 54.4 54.72 55.06 54.5 54.4 54.3
11/06/2018 05:44:05 45.21 45.79 46.15 45.8 45.8 45.8 54.15 54.72 55.06 54.5 54.4 54.3
11/06/2018 05:44:06 46.04 45.95 46.06 45.8 45.8 45.8 54.3 54.45 55.06 54.5 54.4 54.3
11/06/2018 05:44:07 45.24 45.86 46.06 45.8 45.8 45.8 54 54.27 55.06 54.5 54.4 54.3
11/06/2018 05:44:08 46.34 46.12 46.12 45.8 45.8 45.8 54.71 54.53 55.06 54.5 54.4 54.3
11/06/2018 05:44:09 46.43 46.39 46.39 45.8 45.8 45.8 54.04 54.61 55.06 54.5 54.4 54.3
11/06/2018 05:44:10 45.11 46.33 46.39 45.8 45.8 45.8 54.7 54.64 55.06 54.5 54.4 54.3
11/06/2018 05:44:11 45.62 45.74 46.39 45.8 45.8 45.8 54.26 54.61 55.06 54.5 54.4 54.3
11/06/2018 05:44:12 45.5 45.75 46.39 45.8 45.8 45.8 54.23 54.46 55.06 54.5 54.4 54.3
11/06/2018 05:44:13 45.36 46 46.39 45.8 45.8 45.8 54.01 54.53 55.06 54.5 54.4 54.3
11/06/2018 05:44:14 45.02 45.39 46.39 45.8 45.8 45.8 54.36 54.43 55.06 54.5 54.4 54.3
11/06/2018 05:44:15 45.46 45.57 46.39 45.8 45.8 45.8 54.77 54.65 55.06 54.5 54.4 54.3
11/06/2018 05:44:16 45.78 45.75 46.39 45.8 45.8 45.8 54.85 55.06 55.06 54.5 54.4 54.3
11/06/2018 05:44:17 45.4 45.85 46.39 45.8 45.8 45.8 54.67 54.93 55.06 54.5 54.4 54.3
11/06/2018 05:44:18 45.3 45.55 46.39 45.8 45.8 45.8 53.91 54.66 55.06 54.5 54.4 54.3
11/06/2018 05:44:19 45.35 45.52 46.39 45.8 45.8 45.8 54.1 54.47 55.06 54.5 54.4 54.3
11/06/2018 05:44:20 45.6 45.68 46.39 45.8 45.8 45.8 54.52 54.52 55.06 54.5 54.4 54.3
11/06/2018 05:44:21 46.1 45.98 46.39 45.8 45.8 45.8 54.96 54.73 55.06 54.5 54.4 54.3
11/06/2018 05:44:22 46.04 46.08 46.39 45.8 45.8 45.8 54.56 54.88 55.06 54.5 54.4 54.3
11/06/2018 05:44:23 45.67 46.03 46.39 45.8 45.8 45.8 54.24 54.6 55.06 54.5 54.4 54.3
11/06/2018 05:44:24 45.71 45.99 46.39 45.8 45.8 45.8 54.05 54.42 55.06 54.5 54.4 54.3
11/06/2018 05:44:25 45.76 46.01 46.39 45.8 45.8 45.8 53.81 54.4 55.06 54.5 54.4 54.3
11/06/2018 05:44:26 45.69 45.84 46.39 45.8 45.8 45.8 54.3 54.22 55.06 54.5 54.4 54.3
11/06/2018 05:44:27 45.47 46.02 46.39 45.8 45.8 45.8 54.06 54.35 55.06 54.5 54.4 54.3
11/06/2018 05:44:28 46.35 46.24 46.39 45.8 45.8 45.8 54.03 54.17 55.06 54.5 54.4 54.3
11/06/2018 05:44:29 46.16 46.2 46.39 45.8 45.8 45.8 54.15 54.26 55.06 54.5 54.4 54.3
11/06/2018 05:44:30 45.89 46.28 46.39 45.8 45.8 45.8 54.55 54.46 55.06 54.5 54.4 54.3
11/06/2018 05:44:31 45.75 46.09 46.39 45.8 45.8 45.8 54.17 54.69 55.06 54.5 54.4 54.3
11/06/2018 05:44:32 45.62 46.14 46.39 45.8 45.8 45.8 54.97 54.74 55.06 54.5 54.4 54.3
11/06/2018 05:44:33 45.4 45.74 46.39 45.8 45.8 45.8 54.63 54.88 55.06 54.5 54.4 54.3
11/06/2018 05:44:34 45.81 45.85 46.39 45.8 45.8 45.8 54.1 54.56 55.06 54.5 54.4 54.3
11/06/2018 05:44:35 46.08 46.17 46.39 45.8 45.8 45.8 53.96 54.35 55.06 54.5 54.4 54.3
11/06/2018 05:44:36 45.47 46.22 46.39 45.8 45.8 45.8 54.05 54.23 55.06 54.5 54.4 54.3
11/06/2018 05:44:37 46.34 46.18 46.39 45.8 45.8 45.8 54.62 54.64 55.06 54.5 54.4 54.3
11/06/2018 05:44:38 45.54 46.13 46.39 45.8 45.8 45.8 54.63 54.64 55.06 54.5 54.4 54.3
11/06/2018 05:44:39 46.41 46.21 46.33 45.8 45.8 45.8 54.43 54.61 55.06 54.5 54.4 54.3
11/06/2018 05:44:40 45.39 46.24 46.28 45.8 45.8 45.8 54.07 54.51 55.06 54.5 54.4 54.3
11/06/2018 05:44:41 46.24 46.09 46.28 45.8 45.8 45.8 54.85 54.66 55.06 54.5 54.4 54.3
11/06/2018 05:44:42 45.29 46.1 46.28 45.8 45.8 45.8 54.12 54.8 55.06 54.5 54.4 54.3
11/06/2018 05:44:43 45.52 45.78 46.28 45.8 45.8 45.8 53.78 54.34 55.06 54.5 54.4 54.3
11/06/2018 05:44:44 45.7 45.89 46.28 45.8 45.8 45.8 54.68 54.55 55.06 54.5 54.4 54.3
11/06/2018 05:44:45 45.76 45.86 46.28 45.8 45.8 45.8 53.77 54.39 55.06 54.5 54.4 54.3
11/06/2018 05:44:46 45.82 45.94 46.28 45.8 45.8 45.8 54.08 54.18 54.93 54.5 54.4 54.3
11/06/2018 05:44:47 45.57 46.05 46.28 45.8 45.8 45.8 54.3 54.36 54.88 54.5 54.4 54.3
11/06/2018 05:44:48 45.62 45.73 46.28 45.8 45.8 45.8 54.27 54.36 54.88 54.5 54.4 54.3
11/06/2018 05:44:49 45.35 45.68 46.28 45.8 45.8 45.8 53.72 54.23 54.88 54.5 54.4 54.3
11/06/2018 05:44:50 45.82 45.87 46.28 45.8 45.8 45.8 54.06 54.21 54.88 54.5 54.4 54.3
11/06/2018 05:44:51 45.53 46.01 46.28 45.8 45.8 45.8 54.41 54.33 54.88 54.5 54.4 54.3
11/06/2018 05:44:52 45.52 45.77 46.28 45.8 45.8 45.8 54.79 54.81 54.88 54.5 54.4 54.3
11/06/2018 05:44:53 45.22 45.56 46.28 45.8 45.8 45.8 53.8 54.62 54.88 54.5 54.4 54.3
11/06/2018 05:44:54 45.88 45.8 46.28 45.8 45.8 45.8 53.81 54.32 54.88 54.5 54.4 54.3
11/06/2018 05:44:55 45.78 45.94 46.28 45.8 45.8 45.8 54.02 54.16 54.88 54.5 54.4 54.3
11/06/2018 05:44:56 45.37 46.01 46.28 45.8 45.8 45.8 54.71 54.55 54.88 54.5 54.4 54.3
11/06/2018 05:44:57 45.51 45.6 46.28 45.8 45.8 45.8 54.46 54.58 54.88 54.5 54.4 54.3
11/06/2018 05:44:58 45.83 45.89 46.28 45.8 45.8 45.8 54.27 54.52 54.88 54.5 54.4 54.3
11/06/2018 05:44:59 45.13 45.72 46.28 45.8 45.7 45.8 53.84 54.4 54.88 54.5 54.4 54.3
11/06/2018 05:45:00 45.83 45.73 46.24 45.8 45.8 45.8 54.57 54.47 54.88 54.5 54.4 54.3
11/06/2018 05:45:01 46.23 46.08 46.24 45.8 45.8 45.8 54.12 54.51 54.88 54.5 54.4 54.3
11/06/2018 05:45:02 45.32 46.04 46.24 45.8 45.8 45.8 53.85 54.19 54.88 54.5 54.4 54.3
11/06/2018 05:45:03 45.93 45.89 46.24 45.8 45.8 45.8 54.28 54.42 54.81 54.5 54.4 54.3
11/06/2018 05:45:04 45.64 45.96 46.24 45.8 45.8 45.8 54.7 54.72 54.81 54.5 54.4 54.3
11/06/2018 05:45:05 45.51 45.79 46.24 45.8 45.7 45.8 54.39 54.87 54.87 54.5 54.4 54.3
11/06/2018 05:45:06 45.51 46.04 46.24 45.8 45.8 45.8 53.89 54.55 54.87 54.5 54.4 54.3
11/06/2018 05:45:07 45.65 45.69 46.24 45.8 45.7 45.8 53.98 54.38 54.87 54.5 54.4 54.3
11/06/2018 05:45:08 45.51 45.71 46.24 45.8 45.7 45.8 54.37 54.31 54.87 54.5 54.4 54.3
11/06/2018 05:45:09 45.66 45.81 46.24 45.8 45.7 45.8 54.3 54.54 54.87 54.5 54.4 54.3
11/06/2018 05:45:10 45.82 45.92 46.1 45.8 45.7 45.8 54.47 54.45 54.87 54.5 54.4 54.3
11/06/2018 05:45:11 45.82 45.92 46.1 45.8 45.7 45.8 53.85 54.49 54.87 54.5 54.4 54.3
11/06/2018 05:45:12 45.68 45.99 46.08 45.8 45.8 45.8 54.17 54.28 54.87 54.5 54.4 54.3
11/06/2018 05:45:13 45.38 45.94 46.08 45.8 45.7 45.8 54.27 54.4 54.87 54.5 54.4 54.3
11/06/2018 05:45:14 45.42 45.81 46.08 45.8 45.7 45.8 54.54 54.58 54.87 54.5 54.4 54.3
11/06/2018 05:45:15 46.14 45.99 46.08 45.8 45.7 45.8 54.15 54.43 54.87 54.5 54.4 54.3
11/06/2018 05:45:16 45.23 45.93 46.08 45.8 45.7 45.8 53.78 54.29 54.87 54.5 54.4 54.3
11/06/2018 05:45:17 45.76 45.77 46.08 45.8 45.7 45.8 54.09 54.14 54.87 54.5 54.4 54.3
11/06/2018 05:45:18 45.93 45.9 46.08 45.8 45.7 45.8 55.13 54.88 54.88 54.5 54.4 54.3
11/06/2018 05:45:19 45.19 45.84 46.08 45.8 45.7 45.8 53.77 54.9 54.9 54.5 54.4 54.3
11/06/2018 05:45:20 45.08 45.71 46.08 45.8 45.7 45.8 53.67 54.29 54.9 54.5 54.4 54.3
11/06/2018 05:45:21 45.42 45.51 46.08 45.8 45.7 45.8 53.99 54.07 54.9 54.5 54.4 54.3
11/06/2018 05:45:22 45.7 45.65 46.08 45.8 45.7 45.8 54.51 54.33 54.9 54.5 54.4 54.3
11/06/2018 05:45:23 46.11 45.97 46.08 45.8 45.7 45.8 53.89 54.38 54.9 54.5 54.4 54.3
11/06/2018 05:45:24 45.28 46.11 46.11 45.8 45.7 45.8 54.08 54.17 54.9 54.5 54.4 54.3
11/06/2018 05:45:25 45.54 45.74 46.11 45.8 45.7 45.8 54.49 54.54 54.9 54.5 54.4 54.3
11/06/2018 05:45:26 45.72 45.85 46.11 45.8 45.7 45.8 54.7 54.82 54.9 54.5 54.4 54.3
11/06/2018 05:45:27 45.95 46.19 46.19 45.8 45.7 45.8 54.85 54.92 54.92 54.5 54.4 54.3
11/06/2018 05:45:28 46.27 46.18 46.19 45.8 45.7 45.8 54.41 54.81 54.92 54.5 54.4 54.3
11/06/2018 05:45:29 46.1 46.14 46.19 45.8 45.7 45.8 54.38 54.57 54.92 54.5 54.4 54.3
11/06/2018 05:45:30 46.3 46.41 46.41 45.8 45.7 45.8 54.49 54.6 54.92 54.5 54.4 54.3
11/06/2018 05:45:31 45.83 46.3 46.41 45.8 45.7 45.8 54.12 54.56 54.92 54.5 54.4 54.3
11/06/2018 05:45:32 45.41 46.14 46.41 45.8 45.7 45.8 54.56 54.65 54.92 54.5 54.4 54.3
11/06/2018 05:45:33 45.4 45.91 46.41 45.8 45.7 45.8 54.34 54.85 54.92 54.5 54.4 54.3
11/06/2018 05:45:34 45.49 45.54 46.41 45.8 45.7 45.8 53.52 54.36 54.92 54.5 54.4 54.3
11/06/2018 05:45:35 46.05 45.97 46.41 45.8 45.7 45.8 53.83 54.01 54.92 54.5 54.4 54.3
11/06/2018 05:45:36 45.24 45.92 46.41 45.8 45.7 45.8 54.3 54.26 54.92 54.5 54.4 54.3
11/06/2018 05:45:37 45.79 45.97 46.41 45.7 45.7 45.8 53.71 54.31 54.92 54.5 54.4 54.3
11/06/2018 05:45:38 45.34 45.75 46.41 45.7 45.7 45.8 54.05 54.15 54.92 54.5 54.4 54.3
11/06/2018 05:45:39 45.93 45.96 46.41 45.7 45.7 45.8 54.11 54.24 54.92 54.5 54.4 54.3
11/06/2018 05:45:40 45.79 45.91 46.41 45.8 45.7 45.8 54.74 54.58 54.92 54.5 54.4 54.3
11/06/2018 05:45:41 45.35 45.84 46.41 45.7 45.7 45.8 54.12 54.53 54.92 54.5 54.4 54.3
11/06/2018 05:45:42 45.48 45.76 46.41 45.7 45.7 45.8 54.45 54.4 54.92 54.5 54.4 54.3
11/06/2018 05:45:43 46.35 46.1 46.41 45.8 45.7 45.8 54.29 54.51 54.92 54.5 54.4 54.3
11/06/2018 05:45:44 46.08 46.18 46.41 45.8 45.7 45.8 54.2 54.46 54.92 54.5 54.4 54.3
11/06/2018 05:45:45 45.94 46.22 46.41 45.7 45.8 45.8 54.59 54.67 54.92 54.5 54.4 54.3
11/06/2018 05:45:46 46.26 46.26 46.41 45.8 45.8 45.8 54.05 54.42 54.92 54.5 54.4 54.3
11/06/2018 05:45:47 45.96 46.32 46.41 45.8 45.8 45.8 54.33 54.43 54.92 54.5 54.4 54.3
11/06/2018 05:45:48 45.82 46.11 46.41 45.8 45.8 45.8 54.5 54.52 54.92 54.5 54.4 54.3
11/06/2018 05:45:49 45.81 46.15 46.41 45.8 45.8 45.8 54.02 54.66 54.92 54.5 54.4 54.3
11/06/2018 05:45:50 45.68 45.98 46.41 45.8 45.8 45.8 53.64 54.13 54.92 54.5 54.4 54.3
11/06/2018 05:45:51 45.21 45.72 46.41 45.8 45.8 45.8 53.97 54.05 54.92 54.5 54.4 54.3
11/06/2018 05:45:52 45.01 45.69 46.41 45.7 45.8 45.8 54.34 54.34 54.92 54.5 54.4 54.3
11/06/2018 05:45:53 45.52 45.61 46.41 45.7 45.8 45.8 53.68 54.21 54.92 54.5 54.4 54.3
11/06/2018 05:45:54 45.57 45.63 46.41 45.7 45.8 45.8 54.02 54.15 54.92 54.5 54.4 54.3
11/06/2018 05:45:55 45.78 45.83 46.41 45.7 45.8 45.8 54.53 54.41 54.92 54.5 54.4 54.3
11/06/2018 05:45:56 45.61 45.92 46.41 45.7 45.8 45.8 54.34 54.56 54.92 54.5 54.4 54.3
11/06/2018 05:45:57 45.14 45.71 46.41 45.7 45.8 45.8 54.16 54.41 54.85 54.5 54.4 54.3
11/06/2018 05:45:58 45.75 45.78 46.41 45.7 45.8 45.8 54.11 54.41 54.85 54.5 54.4 54.3
11/06/2018 05:45:59 45.98 46.07 46.41 45.7 45.8 45.8 54.12 54.23 54.85 54.5 54.4 54.3
11/06/2018 05:46:00 45.52 45.93 46.32 45.7 45.8 45.8 54.4 54.49 54.85 54.5 54.4 54.3
11/06/2018 05:46:01 45.64 45.82 46.32 45.7 45.7 45.8 54.15 54.34 54.85 54.4 54.4 54.3
11/06/2018 05:46:02 45.7 45.74 46.32 45.7 45.7 45.8 54.34 54.44 54.85 54.4 54.4 54.3
11/06/2018 05:46:03 45.85 46.07 46.32 45.7 45.7 45.8 54.77 54.69 54.69 54.4 54.4 54.3
11/06/2018 05:46:04 45.99 45.95 46.32 45.7 45.7 45.8 55.17 55.07 55.07 54.5 54.4 54.3
11/06/2018 05:46:05 46.66 46.52 46.52 45.7 45.8 45.8 54.14 54.99 55.07 54.5 54.4 54.3
11/06/2018 05:46:06 45.89 46.45 46.52 45.7 45.8 45.8 54.21 54.5 55.07 54.5 54.4 54.3
11/06/2018 05:46:07 45.26 46.24 46.52 45.7 45.8 45.8 54.38 54.46 55.07 54.5 54.4 54.3
11/06/2018 05:46:08 45.39 45.8 46.52 45.7 45.8 45.8 54.4 54.54 55.07 54.5 54.4 54.3
11/06/2018 05:46:09 45.22 45.73 46.52 45.7 45.7 45.8 53.78 54.54 55.07 54.5 54.4 54.3
11/06/2018 05:46:10 45.88 45.86 46.52 45.7 45.7 45.8 54.23 54.32 55.07 54.5 54.4 54.3
11/06/2018 05:46:11 45.87 45.82 46.52 45.7 45.7 45.8 54.2 54.36 55.07 54.5 54.4 54.3
11/06/2018 05:46:12 45.97 46.08 46.52 45.7 45.8 45.8 54.62 54.54 55.07 54.5 54.4 54.3
11/06/2018 05:46:13 46 46.16 46.52 45.7 45.7 45.8 54.5 54.79 55.07 54.5 54.4 54.3
11/06/2018 05:46:14 46.16 46.25 46.52 45.7 45.8 45.8 54.22 54.58 55.07 54.5 54.4 54.3
11/06/2018 05:46:15 45.65 46.08 46.52 45.7 45.8 45.8 54.77 54.72 55.07 54.5 54.4 54.3
11/06/2018 05:46:16 45.46 45.85 46.52 45.7 45.8 45.8 53.61 54.74 55.07 54.5 54.4 54.3
11/06/2018 05:46:17 46.21 46.09 46.52 45.7 45.8 45.8 55.25 54.95 55.07 54.5 54.4 54.3
11/06/2018 05:46:18 45.8 46.01 46.52 45.7 45.8 45.8 53.98 54.76 55.07 54.5 54.4 54.3
11/06/2018 05:46:19 45.46 46.03 46.52 45.7 45.8 45.8 54.44 54.5 55.07 54.5 54.4 54.3
11/06/2018 05:46:20 46.59 46.38 46.52 45.7 45.8 45.8 54.44 54.68 55.07 54.5 54.4 54.3
11/06/2018 05:46:21 45.79 46.5 46.52 45.7 45.8 45.8 54.27 54.58 55.07 54.5 54.4 54.3
11/06/2018 05:46:22 46.33 46.24 46.52 45.7 45.8 45.8 54.27 54.53 55.07 54.4 54.4 54.3
11/06/2018 05:46:23 46.17 46.45 46.52 45.7 45.8 45.8 54.62 54.56 55.07 54.4 54.4 54.3
11/06/2018 05:46:24 45.37 46.27 46.52 45.7 45.8 45.8 54.31 54.7 55.07 54.4 54.4 54.3
11/06/2018 05:46:25 45.57 45.95 46.52 45.7 45.8 45.8 54.32 54.7 55.07 54.4 54.4 54.3
11/06/2018 05:46:26 45.95 45.93 46.52 45.7 45.8 45.8 54.47 54.63 55.07 54.4 54.4 54.3
11/06/2018 05:46:27 45.4 45.87 46.52 45.7 45.8 45.8 53.94 54.43 55.07 54.4 54.4 54.3
11/06/2018 05:46:28 46.19 46.1 46.52 45.7 45.8 45.8 54.31 54.29 55.07 54.4 54.4 54.3
11/06/2018 05:46:29 46.05 46.16 46.52 45.7 45.8 45.8 54.16 54.34 55.07 54.4 54.4 54.3
11/06/2018 05:46:30 45.93 46.25 46.52 45.7 45.8 45.8 53.72 54.27 55.07 54.4 54.4 54.3
11/06/2018 05:46:31 45.66 46.01 46.52 45.7 45.8 45.8 54.24 54.28 55.07 54.4 54.4 54.3
11/06/2018 05:46:32 45.89 45.99 46.52 45.8 45.8 45.8 54.19 54.25 55.07 54.4 54.4 54.3
11/06/2018 05:46:33 46.15 46.13 46.52 45.7 45.8 45.8 54.23 54.37 55.07 54.4 54.4 54.3
11/06/2018 05:46:34 45.78 46.17 46.52 45.7 45.8 45.8 54.03 54.33 54.99 54.4 54.4 54.3
11/06/2018 05:46:35 46.54 46.35 46.5 45.8 45.8 45.8 54.32 54.31 54.95 54.4 54.4 54.3
11/06/2018 05:46:36 46.05 46.41 46.5 45.8 45.8 45.8 54.65 54.64 54.95 54.4 54.4 54.3
11/06/2018 05:46:37 45.89 46.14 46.5 45.8 45.8 45.8 54.38 54.71 54.95 54.4 54.4 54.3
11/06/2018 05:46:38 45.2 46.05 46.5 45.8 45.8 45.8 54.72 54.63 54.95 54.4 54.4 54.3
11/06/2018 05:46:39 45.63 45.88 46.5 45.7 45.8 45.8 54.7 54.79 54.95 54.4 54.4 54.3
11/06/2018 05:46:40 46.11 46 46.5 45.8 45.8 45.8 54.28 54.8 54.95 54.4 54.4 54.3
11/06/2018 05:46:41 45.14 45.83 46.5 45.7 45.8 45.8 53.94 54.42 54.95 54.4 54.4 54.3
11/06/2018 05:46:42 45.72 45.71 46.5 45.7 45.8 45.8 54.4 54.39 54.95 54.4 54.4 54.3
11/06/2018 05:46:43 45.83 45.82 46.5 45.8 45.8 45.8 53.81 54.43 54.95 54.4 54.4 54.3
11/06/2018 05:46:44 45.61 46.05 46.5 45.7 45.8 45.8 54.57 54.52 54.95 54.4 54.4 54.3
11/06/2018 05:46:45 45.49 45.78 46.5 45.7 45.8 45.8 54.21 54.52 54.95 54.4 54.4 54.3
11/06/2018 05:46:46 45.88 46.06 46.5 45.8 45.8 45.8 53.92 54.41 54.95 54.4 54.4 54.3
11/06/2018 05:46:47 44.99 45.69 46.5 45.7 45.8 45.8 54.39 54.33 54.8 54.4 54.4 54.3
11/06/2018 05:46:48 46.23 46.04 46.5 45.8 45.8 45.8 54 54.3 54.8 54.4 54.4 54.3
11/06/2018 05:46:49 46.13 46.32 46.5 45.7 45.8 45.8 53.83 54.31 54.8 54.4 54.4 54.3
11/06/2018 05:46:50 45.81 46.2 46.5 45.8 45.8 45.8 54.08 54.07 54.8 54.4 54.4 54.3
11/06/2018 05:46:51 45.86 46.06 46.45 45.8 45.8 45.8 54.38 54.46 54.8 54.4 54.4 54.3
11/06/2018 05:46:52 46.18 46.2 46.45 45.8 45.8 45.8 54.4 54.6 54.8 54.4 54.4 54.3
11/06/2018 05:46:53 45.67 46.17 46.41 45.8 45.8 45.8 53.98 54.26 54.8 54.4 54.4 54.3
11/06/2018 05:46:54 45.93 46.13 46.41 45.8 45.8 45.8 54.61 54.5 54.8 54.4 54.4 54.3
11/06/2018 05:46:55 45.72 45.99 46.41 45.8 45.8 45.8 53.98 54.47 54.8 54.4 54.4 54.3
11/06/2018 05:46:56 45.48 45.92 46.41 45.8 45.8 45.8 53.73 54.39 54.8 54.4 54.4 54.3
11/06/2018 05:46:57 45.98 45.92 46.41 45.8 45.8 45.8 54.2 54.23 54.8 54.4 54.4 54.3
11/06/2018 05:46:58 46 46.28 46.41 45.8 45.8 45.8 54.23 54.35 54.8 54.4 54.4 54.3
11/06/2018 05:46:59 45.21 45.88 46.41 45.7 45.8 45.8 54.42 54.41 54.8 54.4 54.4 54.3
11/06/2018 05:47:00 46.01 45.88 46.41 45.7 45.8 45.8 54.23 54.61 54.8 54.4 54.4 54.3
11/06/2018 05:47:01 45.91 46 46.41 45.7 45.8 45.8 54.66 54.74 54.8 54.4 54.4 54.3
11/06/2018 05:47:02 45.69 45.99 46.41 45.7 45.8 45.8 53.56 54.42 54.8 54.4 54.4 54.3
11/06/2018 05:47:03 45.91 46 46.41 45.7 45.8 45.8 53.76 54.01 54.8 54.4 54.4 54.3
11/06/2018 05:47:04 45.12 45.96 46.41 45.7 45.8 45.8 54.48 54.45 54.8 54.4 54.4 54.3
11/06/2018 05:47:05 45.59 45.74 46.41 45.7 45.8 45.8 54.22 54.38 54.8 54.4 54.4 54.3
11/06/2018 05:47:06 45.87 45.84 46.32 45.7 45.8 45.8 54.63 54.59 54.8 54.4 54.4 54.3
11/06/2018 05:47:07 45.87 45.99 46.32 45.7 45.8 45.8 54.64 54.8 54.8 54.4 54.4 54.3
11/06/2018 05:47:08 45.58 45.9 46.32 45.7 45.8 45.8 53.38 54.62 54.8 54.4 54.4 54.3
11/06/2018 05:47:09 45.54 45.78 46.32 45.7 45.8 45.8 53.98 54.08 54.8 54.4 54.4 54.3
11/06/2018 05:47:10 46.18 46.13 46.32 45.7 45.8 45.8 53.62 53.99 54.8 54.4 54.4 54.3
11/06/2018 05:47:11 46.16 46.32 46.32 45.7 45.8 45.8 54.18 54.16 54.8 54.4 54.4 54.3
11/06/2018 05:47:12 46.09 46.21 46.32 45.8 45.8 45.8 54.43 54.46 54.8 54.4 54.4 54.3
11/06/2018 05:47:13 45.83 46.26 46.32 45.8 45.8 45.8 53.83 54.39 54.8 54.4 54.4 54.3
11/06/2018 05:47:14 45.45 46.02 46.32 45.7 45.8 45.8 53.96 54.14 54.8 54.4 54.4 54.3
11/06/2018 05:47:15 45.83 45.9 46.32 45.7 45.8 45.8 54.64 54.49 54.8 54.4 54.4 54.3
11/06/2018 05:47:16 45.82 45.95 46.32 45.7 45.8 45.8 54.41 54.54 54.8 54.4 54.4 54.3
11/06/2018 05:47:17 46.01 46.12 46.32 45.7 45.8 45.8 54.45 54.6 54.8 54.4 54.4 54.3
11/06/2018 05:47:18 45.77 46.14 46.32 45.7 45.8 45.8 54.4 54.61 54.8 54.4 54.4 54.3
11/06/2018 05:47:19 45.44 45.93 46.32 45.7 45.8 45.8 54.14 54.64 54.8 54.4 54.4 54.3
11/06/2018 05:47:20 45.5 45.8 46.32 45.7 45.8 45.8 54.09 54.29 54.8 54.4 54.4 54.3
11/06/2018 05:47:21 45.4 45.69 46.32 45.7 45.8 45.8 53.84 54.24 54.8 54.4 54.4 54.3
11/06/2018 05:47:22 46.49 46.25 46.32 45.7 45.8 45.8 55.31 54.88 54.88 54.4 54.4 54.3
11/06/2018 05:47:23 45.52 46.41 46.41 45.7 45.8 45.8 53.71 54.79 54.88 54.4 54.4 54.3
11/06/2018 05:47:24 45.72 45.81 46.41 45.7 45.8 45.8 54.25 54.61 54.88 54.4 54.4 54.3
11/06/2018 05:47:25 46.14 46.24 46.41 45.7 45.8 45.8 53.97 54.37 54.88 54.4 54.4 54.3
11/06/2018 05:47:26 45.87 46.13 46.41 45.7 45.8 45.8 54.59 54.6 54.88 54.4 54.4 54.3
11/06/2018 05:47:27 45.83 45.99 46.41 45.7 45.8 45.8 54.14 54.41 54.88 54.4 54.4 54.3
11/06/2018 05:47:28 45.34 46 46.41 45.7 45.8 45.8 54.88 54.71 54.88 54.4 54.4 54.3
11/06/2018 05:47:29 45.24 45.56 46.41 45.7 45.8 45.8 54.04 54.73 54.88 54.4 54.4 54.3
11/06/2018 05:47:30 45.45 45.62 46.41 45.7 45.8 45.8 54.05 54.28 54.88 54.4 54.4 54.3
11/06/2018 05:47:31 46.02 46.05 46.41 45.7 45.8 45.8 54.73 54.65 54.88 54.3 54.4 54.3
11/06/2018 05:47:32 45.71 45.9 46.41 45.7 45.8 45.8 54.14 54.6 54.88 54.3 54.4 54.3
11/06/2018 05:47:33 45.27 45.78 46.41 45.7 45.8 45.8 54.71 54.65 54.88 54.3 54.4 54.3
11/06/2018 05:47:34 45.89 45.84 46.41 45.7 45.8 45.8 54.63 54.75 54.88 54.3 54.4 54.3
11/06/2018 05:47:35 45.56 45.9 46.41 45.7 45.8 45.8 53.98 54.69 54.88 54.3 54.4 54.3
11/06/2018 05:47:36 45.5 45.65 46.41 45.7 45.8 45.8 54.5 54.6 54.88 54.3 54.4 54.3
11/06/2018 05:47:37 46.18 46.12 46.41 45.7 45.8 45.8 54.23 54.56 54.88 54.3 54.4 54.3
11/06/2018 05:47:38 46.55 46.46 46.46 45.7 45.8 45.8 53.96 54.43 54.88 54.3 54.4 54.3
11/06/2018 05:47:39 46.13 46.58 46.58 45.7 45.8 45.8 53.72 54.15 54.88 54.3 54.4 54.3
11/06/2018 05:47:40 45.79 46.3 46.58 45.7 45.8 45.8 53.95 54.02 54.88 54.3 54.4 54.3
11/06/2018 05:47:41 45.59 46.04 46.58 45.7 45.8 45.8 54.25 54.19 54.88 54.3 54.4 54.3
11/06/2018 05:47:42 44.85 45.79 46.58 45.7 45.8 45.8 54.66 54.61 54.88 54.3 54.4 54.3
11/06/2018 05:47:43 45.77 45.58 46.58 45.7 45.8 45.8 54.64 54.69 54.88 54.3 54.4 54.3
11/06/2018 05:47:44 46.1 46.04 46.58 45.7 45.8 45.8 54.33 54.77 54.88 54.3 54.4 54.3
11/06/2018 05:47:45 45.84 46.25 46.58 45.7 45.8 45.8 54.24 54.56 54.88 54.3 54.4 54.3
11/06/2018 05:47:46 45.53 45.85 46.58 45.7 45.8 45.8 54.35 54.5 54.88 54.3 54.4 54.3
11/06/2018 05:47:47 45.69 45.88 46.58 45.7 45.8 45.8 53.93 54.23 54.88 54.3 54.4 54.3
11/06/2018 05:47:48 45.08 45.71 46.58 45.7 45.8 45.8 54.06 54.19 54.88 54.3 54.4 54.3
11/06/2018 05:47:49 45.53 45.51 46.58 45.7 45.8 45.8 53.85 54.14 54.88 54.3 54.4 54.3
11/06/2018 05:47:50 45.83 45.75 46.58 45.7 45.8 45.8 54.81 54.59 54.88 54.3 54.4 54.3
11/06/2018 05:47:51 45.83 46.02 46.58 45.7 45.8 45.8 53.99 54.54 54.88 54.3 54.4 54.3
11/06/2018 05:47:52 45.92 46.03 46.58 45.7 45.8 45.8 54.95 54.73 54.79 54.3 54.4 54.3
11/06/2018 05:47:53 45.88 46.1 46.58 45.7 45.8 45.8 53.53 54.71 54.77 54.3 54.4 54.3
11/06/2018 05:47:54 45.82 46.06 46.58 45.7 45.8 45.8 54.33 54.31 54.77 54.3 54.4 54.3
11/06/2018 05:47:55 45.42 45.94 46.58 45.7 45.8 45.8 54.24 54.45 54.77 54.3 54.4 54.3
11/06/2018 05:47:56 45.4 45.69 46.58 45.7 45.8 45.8 53.88 54.3 54.77 54.3 54.4 54.3
11/06/2018 05:47:57 45.79 45.68 46.58 45.7 45.8 45.8 54.06 54.25 54.77 54.3 54.4 54.3
11/06/2018 05:47:58 46.16 46.03 46.58 45.7 45.8 45.8 54.19 54.2 54.77 54.3 54.4 54.3
11/06/2018 05:47:59 45.6 46.07 46.58 45.7 45.8 45.8 54.44 54.6 54.77 54.3 54.4 54.3
11/06/2018 05:48:00 45.83 46 46.58 45.7 45.8 45.8 54.43 54.42 54.77 54.3 54.4 54.3
11/06/2018 05:48:01 46.03 46.06 46.58 45.7 45.8 45.8 54.11 54.45 54.77 54.3 54.4 54.3
11/06/2018 05:48:02 45.87 46.12 46.58 45.7 45.8 45.8 54.06 54.33 54.77 54.3 54.4 54.3
11/06/2018 05:48:03 45.59 46.1 46.58 45.7 45.8 45.8 54.27 54.45 54.77 54.3 54.4 54.3
11/06/2018 05:48:04 46.23 46.24 46.58 45.7 45.8 45.8 55.07 54.81 54.81 54.3 54.4 54.3
11/06/2018 05:48:05 45.2 45.98 46.58 45.7 45.8 45.8 53.84 54.76 54.81 54.3 54.4 54.3
11/06/2018 05:48:06 46.11 46.03 46.58 45.7 45.8 45.8 54.85 54.76 54.81 54.3 54.4 54.3
11/06/2018 05:48:07 45.5 46.05 46.58 45.7 45.8 45.8 54.23 54.72 54.81 54.3 54.4 54.3
11/06/2018 05:48:08 45.89 45.81 46.58 45.7 45.8 45.8 54.61 54.69 54.81 54.3 54.4 54.3
11/06/2018 05:48:09 45.64 45.92 46.3 45.7 45.8 45.8 54.56 54.68 54.81 54.3 54.4 54.3
11/06/2018 05:48:10 45.39 45.82 46.25 45.7 45.8 45.8 54.26 54.64 54.81 54.3 54.4 54.3
11/06/2018 05:48:11 45.73 45.8 46.25 45.7 45.8 45.8 53.75 54.44 54.81 54.3 54.4 54.3
11/06/2018 05:48:12 45.88 46.12 46.25 45.7 45.8 45.8 54.11 54.21 54.81 54.3 54.4 54.3
11/06/2018 05:48:13 45.42 45.94 46.25 45.7 45.8 45.8 54.23 54.27 54.81 54.3 54.4 54.3
11/06/2018 05:48:14 45.57 45.69 46.25 45.7 45.8 45.8 54.01 54.26 54.81 54.3 54.4 54.3
11/06/2018 05:48:15 45.85 45.9 46.24 45.7 45.8 45.8 54.55 54.6 54.81 54.3 54.4 54.3
11/06/2018 05:48:16 45.59 46.02 46.24 45.7 45.8 45.8 54.29 54.66 54.81 54.3 54.4 54.3
11/06/2018 05:48:17 45.33 45.77 46.24 45.7 45.8 45.8 54.61 54.72 54.81 54.3 54.4 54.3
11/06/2018 05:48:18 45.64 45.59 46.24 45.7 45.8 45.8 54.4 54.67 54.81 54.3 54.4 54.3
11/06/2018 05:48:19 46.15 46.1 46.24 45.7 45.8 45.8 54.33 54.55 54.81 54.3 54.4 54.3
11/06/2018 05:48:20 45.99 46.32 46.32 45.7 45.8 45.8 54.64 54.61 54.81 54.3 54.4 54.3
11/06/2018 05:48:21 46.24 46.27 46.32 45.7 45.8 45.8 54.01 54.56 54.81 54.3 54.4 54.3
11/06/2018 05:48:22 45.59 46.16 46.32 45.7 45.8 45.8 54.59 54.69 54.81 54.3 54.4 54.3
11/06/2018 05:48:23 45.86 46.1 46.32 45.7 45.8 45.8 54.35 54.75 54.81 54.3 54.4 54.3
11/06/2018 05:48:24 44.88 45.86 46.32 45.7 45.8 45.8 54.54 54.61 54.81 54.3 54.4 54.3
11/06/2018 05:48:25 45.51 45.49 46.32 45.7 45.8 45.8 54.62 54.85 54.85 54.3 54.4 54.3
11/06/2018 05:48:26 45.94 45.75 46.32 45.7 45.8 45.8 53.91 54.48 54.85 54.3 54.4 54.3
11/06/2018 05:48:27 46.13 46.04 46.32 45.7 45.8 45.8 54.68 54.68 54.85 54.3 54.4 54.3
11/06/2018 05:48:28 45.32 46 46.32 45.7 45.8 45.8 54.25 54.66 54.85 54.3 54.4 54.3
11/06/2018 05:48:29 45.69 45.91 46.32 45.7 45.8 45.8 54.22 54.42 54.85 54.3 54.4 54.3
11/06/2018 05:48:30 45.12 45.91 46.32 45.7 45.8 45.8 54.08 54.28 54.85 54.3 54.4 54.3
11/06/2018 05:48:31 46.45 46.18 46.32 45.7 45.8 45.8 54.2 54.21 54.85 54.3 54.4 54.3
11/06/2018 05:48:32 45.95 46.27 46.32 45.7 45.8 45.8 53.29 54.19 54.85 54.3 54.4 54.3
11/06/2018 05:48:33 45.77 46.37 46.37 45.7 45.8 45.8 54.43 54.2 54.85 54.3 54.4 54.3
11/06/2018 05:48:34 44.76 45.78 46.37 45.7 45.8 45.8 53.79 54.22 54.85 54.3 54.4 54.3
11/06/2018 05:48:35 46.25 45.96 46.37 45.7 45.8 45.8 53.54 53.93 54.85 54.3 54.4 54.3
11/06/2018 05:48:36 45.53 46 46.37 45.7 45.8 45.8 54.04 54.01 54.85 54.3 54.4 54.3
11/06/2018 05:48:37 45.9 45.9 46.37 45.7 45.8 45.8 54.26 54.37 54.85 54.3 54.4 54.3
11/06/2018 05:48:38 46.01 46.02 46.37 45.7 45.8 45.8 54.76 54.63 54.85 54.3 54.4 54.3
11/06/2018 05:48:39 45.96 46.27 46.37 45.7 45.8 45.8 53.94 54.66 54.85 54.3 54.4 54.3
11/06/2018 05:48:40 46.11 46.16 46.37 45.7 45.8 45.8 53.79 54.13 54.85 54.3 54.4 54.3
11/06/2018 05:48:41 45.75 46.04 46.37 45.7 45.8 45.8 54.15 54.28 54.85 54.3 54.4 54.3
11/06/2018 05:48:42 45.99 46.09 46.37 45.7 45.8 45.8 53.75 54.08 54.85 54.3 54.4 54.3
11/06/2018 05:48:43 45.34 46.07 46.37 45.7 45.8 45.8 54.45 54.36 54.85 54.3 54.4 54.3
11/06/2018 05:48:44 45.92 45.97 46.37 45.7 45.8 45.8 54.36 54.41 54.85 54.3 54.4 54.3
11/06/2018 05:48:45 45.92 46.04 46.37 45.7 45.8 45.8 54.74 54.76 54.85 54.3 54.4 54.3
11/06/2018 05:48:46 45.97 46.12 46.37 45.7 45.8 45.8 53.69 54.53 54.85 54.3 54.4 54.3
11/06/2018 05:48:47 45.66 46.07 46.37 45.7 45.8 45.8 54.37 54.37 54.85 54.3 54.4 54.3
11/06/2018 05:48:48 45.71 45.91 46.37 45.7 45.8 45.8 54.02 54.3 54.85 54.3 54.4 54.3
11/06/2018 05:48:49 46 46.05 46.37 45.7 45.8 45.8 54.47 54.52 54.85 54.3 54.4 54.3
11/06/2018 05:48:50 45.69 45.89 46.37 45.7 45.8 45.8 54.45 54.57 54.85 54.3 54.4 54.3
11/06/2018 05:48:51 45.95 46.12 46.37 45.7 45.8 45.8 54.14 54.32 54.85 54.3 54.4 54.3
11/06/2018 05:48:52 45.98 46.12 46.37 45.7 45.8 45.8 54.53 54.67 54.85 54.3 54.4 54.3
11/06/2018 05:48:53 45.39 45.99 46.37 45.7 45.8 45.8 53.76 54.31 54.85 54.3 54.4 54.3
11/06/2018 05:48:54 45.57 45.72 46.37 45.7 45.8 45.8 54.33 54.34 54.85 54.3 54.4 54.3
11/06/2018 05:48:55 45.48 45.65 46.37 45.7 45.8 45.8 53.88 54.34 54.76 54.3 54.4 54.3
11/06/2018 05:48:56 46.34 46.12 46.37 45.7 45.8 45.8 54.5 54.45 54.76 54.3 54.4 54.3
11/06/2018 05:48:57 45.41 46.18 46.37 45.7 45.8 45.8 54.6 54.84 54.84 54.3 54.4 54.3
11/06/2018 05:48:58 45.6 45.83 46.37 45.7 45.8 45.8 53.74 54.54 54.84 54.3 54.4 54.3
11/06/2018 05:48:59 45.6 45.74 46.37 45.7 45.8 45.8 54.12 54.25 54.84 54.3 54.4 54.3
11/06/2018 05:49:00 46.06 46.04 46.37 45.7 45.8 45.8 54.58 54.55 54.84 54.3 54.4 54.3
11/06/2018 05:49:01 45.47 45.87 46.37 45.7 45.8 45.8 53.95 54.37 54.84 54.3 54.4 54.3
11/06/2018 05:49:02 45.08 45.71 46.37 45.7 45.8 45.8 53.65 54.12 54.84 54.3 54.4 54.3
11/06/2018 05:49:03 46.22 45.93 46.27 45.7 45.8 45.8 54.11 54.1 54.84 54.3 54.4 54.3
11/06/2018 05:49:04 45.31 45.91 46.27 45.7 45.8 45.8 54.24 54.25 54.84 54.3 54.4 54.3
11/06/2018 05:49:05 45.24 45.5 46.27 45.7 45.8 45.8 54.26 54.42 54.84 54.3 54.4 54.3
11/06/2018 05:49:06 45.3 45.58 46.27 45.7 45.8 45.8 54.23 54.6 54.84 54.3 54.4 54.3
11/06/2018 05:49:07 45.01 45.45 46.27 45.7 45.8 45.8 53.63 54.25 54.84 54.3 54.4 54.3
11/06/2018 05:49:08 45.65 45.57 46.27 45.7 45.8 45.8 54.18 54.24 54.84 54.3 54.4 54.3
11/06/2018 05:49:09 44.93 45.55 46.18 45.7 45.8 45.8 53.91 54.13 54.84 54.3 54.4 54.3
11/06/2018 05:49:10 45.86 45.72 46.18 45.7 45.8 45.8 53.96 54.16 54.84 54.3 54.4 54.3
11/06/2018 05:49:11 46.18 46.07 46.18 45.7 45.8 45.8 54.78 54.7 54.84 54.3 54.4 54.3
11/06/2018 05:49:12 46.01 46.24 46.24 45.7 45.8 45.8 54.34 54.57 54.84 54.3 54.4 54.3
11/06/2018 05:49:13 45.56 46.1 46.24 45.7 45.8 45.8 53.71 54.45 54.84 54.3 54.4 54.3
11/06/2018 05:49:14 45.62 45.81 46.24 45.7 45.8 45.8 54.88 54.71 54.84 54.3 54.4 54.3
11/06/2018 05:49:15 46.01 46.08 46.24 45.7 45.8 45.8 54.36 54.66 54.84 54.3 54.4 54.3
11/06/2018 05:49:16 45.76 46 46.24 45.7 45.8 45.8 54.22 54.47 54.84 54.3 54.4 54.3
11/06/2018 05:49:17 46.02 46.25 46.25 45.7 45.8 45.8 54.39 54.57 54.84 54.3 54.4 54.3
11/06/2018 05:49:18 46.11 46.21 46.25 45.7 45.8 45.8 54.12 54.42 54.84 54.3 54.4 54.3
11/06/2018 05:49:19 45.89 46.16 46.25 45.7 45.8 45.8 54.63 54.59 54.84 54.3 54.4 54.3
11/06/2018 05:49:20 45.79 46.16 46.25 45.8 45.8 45.8 54.28 54.69 54.84 54.3 54.4 54.3
11/06/2018 05:49:21 45.11 45.93 46.25 45.7 45.8 45.8 54.34 54.46 54.84 54.3 54.4 54.3
11/06/2018 05:49:22 46.07 46.03 46.25 45.7 45.8 45.8 54.53 54.62 54.84 54.3 54.4 54.3
11/06/2018 05:49:23 46.28 46.28 46.28 45.7 45.8 45.8 54.02 54.6 54.84 54.3 54.4 54.3
11/06/2018 05:49:24 45.77 46.22 46.28 45.7 45.8 45.8 54.76 54.8 54.84 54.3 54.4 54.3
11/06/2018 05:49:25 45.74 46.08 46.28 45.7 45.8 45.8 54.24 54.6 54.84 54.3 54.4 54.3
11/06/2018 05:49:26 45.41 45.8 46.28 45.7 45.8 45.8 54.35 54.57 54.84 54.3 54.4 54.3
11/06/2018 05:49:27 45.81 45.91 46.28 45.7 45.8 45.8 54.01 54.4 54.8 54.3 54.4 54.3
11/06/2018 05:49:28 45.74 45.9 46.28 45.7 45.8 45.8 54.06 54.28 54.8 54.3 54.4 54.3
11/06/2018 05:49:29 45.41 45.84 46.28 45.7 45.8 45.8 54.76 54.62 54.8 54.3 54.4 54.3
11/06/2018 05:49:30 46.23 46.01 46.28 45.7 45.8 45.8 54.5 54.69 54.8 54.3 54.4 54.3
11/06/2018 05:49:31 45.23 46.01 46.28 45.7 45.8 45.8 54.77 54.9 54.9 54.3 54.4 54.3
11/06/2018 05:49:32 45.35 45.52 46.28 45.7 45.8 45.8 53.7 54.82 54.9 54.3 54.4 54.3
11/06/2018 05:49:33 45.52 45.63 46.28 45.7 45.8 45.8 54.03 54.22 54.9 54.3 54.4 54.3
11/06/2018 05:49:34 46.13 45.97 46.28 45.7 45.8 45.8 54.42 54.37 54.9 54.3 54.4 54.3
11/06/2018 05:49:35 46.42 46.3 46.3 45.7 45.8 45.8 53.92 54.37 54.9 54.3 54.4 54.3
11/06/2018 05:49:36 46.08 46.39 46.39 45.7 45.8 45.8 54.11 54.19 54.9 54.3 54.4 54.3
11/06/2018 05:49:37 45.81 46.29 46.39 45.7 45.8 45.8 54.34 54.37 54.9 54.3 54.4 54.3
11/06/2018 05:49:38 45.45 45.96 46.39 45.7 45.8 45.8 53.75 54.26 54.9 54.3 54.4 54.3
11/06/2018 05:49:39 45.31 45.82 46.39 45.7 45.8 45.8 54.11 54.28 54.9 54.3 54.4 54.3
11/06/2018 05:49:40 45.83 45.86 46.39 45.7 45.8 45.8 54.39 54.31 54.9 54.3 54.4 54.3
11/06/2018 05:49:41 45.33 45.91 46.39 45.7 45.8 45.8 54.33 54.4 54.9 54.3 54.4 54.3
11/06/2018 05:49:42 45.26 45.62 46.39 45.7 45.8 45.8 54.61 54.71 54.9 54.3 54.4 54.3
11/06/2018 05:49:43 45.83 45.8 46.39 45.7 45.8 45.8 54.26 54.6 54.9 54.3 54.4 54.3
11/06/2018 05:49:44 45.7 45.94 46.39 45.7 45.8 45.8 53.88 54.43 54.9 54.3 54.4 54.3
11/06/2018 05:49:45 46.21 46.15 46.39 45.7 45.8 45.8 54.85 54.62 54.9 54.3 54.4 54.3
11/06/2018 05:49:46 45.68 46.18 46.39 45.7 45.8 45.8 54.64 54.73 54.9 54.3 54.4 54.3
11/06/2018 05:49:47 45.86 46.12 46.39 45.7 45.8 45.8 54.34 54.77 54.9 54.3 54.4 54.3
11/06/2018 05:49:48 45.39 46 46.39 45.7 45.8 45.8 54.44 54.64 54.9 54.3 54.4 54.3
11/06/2018 05:49:49 45.74 45.78 46.39 45.7 45.8 45.8 54.75 54.86 54.9 54.3 54.4 54.3
11/06/2018 05:49:50 45.75 45.88 46.39 45.7 45.8 45.8 54.54 54.8 54.9 54.3 54.4 54.3
11/06/2018 05:49:51 45.92 46.02 46.39 45.7 45.8 45.8 54.12 54.72 54.9 54.3 54.4 54.3
11/06/2018 05:49:52 45.93 46.22 46.39 45.7 45.8 45.8 54.25 54.53 54.9 54.3 54.4 54.3
11/06/2018 05:49:53 45.95 46.13 46.39 45.7 45.8 45.8 54.44 54.46 54.9 54.3 54.4 54.3
11/06/2018 05:49:54 45.89 45.97 46.39 45.7 45.8 45.8 54.12 54.35 54.9 54.3 54.4 54.3
11/06/2018 05:49:55 45.37 46.01 46.39 45.7 45.8 45.8 54.26 54.47 54.9 54.3 54.4 54.3
11/06/2018 05:49:56 45.74 45.9 46.39 45.7 45.8 45.8 54.08 54.37 54.9 54.3 54.4 54.3
11/06/2018 05:49:57 45.69 45.87 46.39 45.7 45.8 45.8 53.89 54.22 54.9 54.3 54.4 54.3
11/06/2018 05:49:58 45.28 45.65 46.39 45.7 45.8 45.8 53.52 53.92 54.9 54.3 54.4 54.3
11/06/2018 05:49:59 45.56 45.88 46.39 45.7 45.8 45.8 54.03 54.01 54.9 54.3 54.4 54.3
11/06/2018 05:50:00 45.87 45.82 46.39 45.7 45.8 45.8 54.53 54.49 54.9 54.3 54.4 54.3
11/06/2018 05:50:01 45.79 45.9 46.39 45.7 45.8 45.8 54.38 54.61 54.86 54.3 54.4 54.3
11/06/2018 05:50:02 46.1 46.18 46.39 45.8 45.8 45.8 54 54.53 54.86 54.3 54.4 54.3
11/06/2018 05:50:03 45.8 46.07 46.39 45.8 45.8 45.8 54.59 54.57 54.86 54.3 54.4 54.3
11/06/2018 05:50:04 44.69 46 46.39 45.7 45.8 45.8 54.5 54.67 54.86 54.3 54.4 54.3
11/06/2018 05:50:05 45.68 45.58 46.39 45.7 45.8 45.8 54.66 54.78 54.86 54.3 54.4 54.3
11/06/2018 05:50:06 45.65 45.85 46.29 45.7 45.8 45.8 54.34 54.85 54.86 54.3 54.4 54.3
11/06/2018 05:50:07 45.64 45.69 46.22 45.7 45.8 45.8 54.27 54.57 54.86 54.3 54.4 54.3
11/06/2018 05:50:08 45.82 45.98 46.22 45.7 45.8 45.8 54.25 54.6 54.86 54.3 54.4 54.3
11/06/2018 05:50:09 45.74 45.91 46.22 45.7 45.8 45.8 54.69 54.65 54.86 54.3 54.4 54.3
11/06/2018 05:50:10 45.74 45.9 46.22 45.7 45.8 45.8 54.03 54.61 54.86 54.3 54.4 54.3
11/06/2018 05:50:11 45.77 45.93 46.22 45.7 45.8 45.8 54.19 54.32 54.86 54.3 54.4 54.3
11/06/2018 05:50:12 45.57 45.85 46.22 45.7 45.8 45.8 53.99 54.33 54.86 54.3 54.4 54.3
11/06/2018 05:50:13 45.63 45.87 46.22 45.7 45.8 45.8 54.39 54.32 54.86 54.3 54.4 54.3
11/06/2018 05:50:14 45.7 45.87 46.22 45.8 45.8 45.8 54.62 54.65 54.86 54.3 54.4 54.3
11/06/2018 05:50:15 46.13 46.06 46.22 45.8 45.8 45.8 54.17 54.56 54.86 54.3 54.4 54.3
11/06/2018 05:50:16 45.01 45.94 46.22 45.7 45.8 45.8 53.8 54.22 54.86 54.3 54.4 54.3
11/06/2018 05:50:17 45.9 45.9 46.22 45.8 45.8 45.8 54.43 54.34 54.86 54.3 54.4 54.3
11/06/2018 05:50:18 45.45 45.97 46.22 45.7 45.8 45.8 53.85 54.35 54.86 54.3 54.4 54.3
11/06/2018 05:50:19 46.23 46.11 46.22 45.8 45.8 45.8 54.73 54.57 54.85 54.3 54.4 54.3
11/06/2018 05:50:20 46.04 46.08 46.22 45.8 45.8 45.8 54.14 54.57 54.85 54.3 54.4 54.3
11/06/2018 05:50:21 45.88 46.24 46.24 45.8 45.8 45.8 54.27 54.37 54.85 54.3 54.4 54.3
11/06/2018 05:50:22 45.83 45.96 46.24 45.8 45.8 45.8 54.3 54.54 54.85 54.3 54.4 54.3
11/06/2018 05:50:23 45.85 45.98 46.24 45.8 45.8 45.8 54.16 54.35 54.85 54.3 54.4 54.3
11/06/2018 05:50:24 46.43 46.43 46.43 45.8 45.8 45.8 54.03 54.2 54.85 54.3 54.4 54.3
11/06/2018 05:50:25 45.57 46.29 46.43 45.8 45.8 45.8 53.93 54.27 54.85 54.3 54.4 54.3
11/06/2018 05:50:26 45.86 45.95 46.43 45.8 45.8 45.8 53.82 54.3 54.85 54.3 54.4 54.3
11/06/2018 05:50:27 45.91 46.12 46.43 45.8 45.8 45.8 53.95 54.02 54.85 54.3 54.4 54.3
11/06/2018 05:50:28 45.81 46.19 46.43 45.8 45.8 45.8 53.96 54.15 54.85 54.3 54.4 54.3
11/06/2018 05:50:29 45.55 46.05 46.43 45.8 45.8 45.8 54.51 54.43 54.85 54.3 54.4 54.3
11/06/2018 05:50:30 45.96 46.1 46.43 45.8 45.8 45.8 53.71 54.3 54.85 54.3 54.4 54.3
11/06/2018 05:50:31 45.95 45.98 46.43 45.8 45.8 45.8 54.3 54.31 54.85 54.3 54.4 54.3
11/06/2018 05:50:32 45.92 46.02 46.43 45.8 45.8 45.8 54.09 54.23 54.85 54.3 54.4 54.3
11/06/2018 05:50:33 45.33 46.15 46.43 45.8 45.8 45.8 54.44 54.38 54.85 54.3 54.4 54.3
11/06/2018 05:50:34 45.88 45.83 46.43 45.8 45.8 45.8 53.97 54.49 54.85 54.3 54.4 54.3
11/06/2018 05:50:35 46.2 46.1 46.43 45.8 45.8 45.8 54.01 54.12 54.85 54.3 54.4 54.3
11/06/2018 05:50:36 45.73 46.22 46.43 45.8 45.8 45.8 54.31 54.42 54.65 54.3 54.4 54.3
11/06/2018 05:50:37 46 46.13 46.43 45.8 45.8 45.8 54.62 54.66 54.66 54.3 54.4 54.3
11/06/2018 05:50:38 46.01 46.04 46.43 45.8 45.8 45.8 54.55 54.74 54.74 54.3 54.4 54.3
11/06/2018 05:50:39 45.42 46.02 46.43 45.8 45.8 45.8 54.09 54.73 54.74 54.3 54.4 54.3
11/06/2018 05:50:40 46.19 46.11 46.43 45.8 45.8 45.8 53.86 54.44 54.74 54.3 54.4 54.3
11/06/2018 05:50:41 45.47 46.11 46.43 45.8 45.8 45.8 54.73 54.61 54.74 54.3 54.4 54.3
11/06/2018 05:50:42 46.08 46.13 46.43 45.8 45.8 45.8 54.05 54.41 54.74 54.3 54.4 54.3
11/06/2018 05:50:43 45.38 46.03 46.43 45.8 45.8 45.8 54.68 54.9 54.9 54.3 54.4 54.3
11/06/2018 05:50:44 45.36 45.68 46.43 45.8 45.8 45.8 54.19 54.51 54.9 54.3 54.4 54.3
11/06/2018 05:50:45 46.11 46.07 46.43 45.8 45.8 45.8 53.97 54.28 54.9 54.3 54.4 54.3
11/06/2018 05:50:46 45.48 45.83 46.43 45.8 45.8 45.8 53.8 54.05 54.9 54.3 54.4 54.3
11/06/2018 05:50:47 44.82 45.65 46.43 45.8 45.8 45.8 54.18 54.23 54.9 54.3 54.4 54.3
11/06/2018 05:50:48 45.49 45.43 46.43 45.8 45.8 45.8 54.26 54.44 54.9 54.3 54.4 54.3
11/06/2018 05:50:49 45.25 45.5 46.43 45.8 45.8 45.8 53.84 54.44 54.9 54.3 54.4 54.3
11/06/2018 05:50:50 45.66 45.6 46.43 45.8 45.8 45.8 54.11 54.14 54.9 54.3 54.4 54.3
11/06/2018 05:50:51 45.48 45.68 46.43 45.8 45.8 45.8 54.4 54.46 54.9 54.3 54.4 54.3
11/06/2018 05:50:52 45.57 45.75 46.43 45.8 45.8 45.8 54.92 54.86 54.9 54.3 54.4 54.3
11/06/2018 05:50:53 45.21 45.57 46.43 45.8 45.8 45.8 53.34 54.74 54.9 54.3 54.4 54.3
11/06/2018 05:50:54 44.88 45.39 46.29 45.8 45.8 45.8 53.72 54 54.9 54.3 54.4 54.3
11/06/2018 05:50:55 45.35 45.35 46.22 45.7 45.8 45.8 53.77 53.89 54.9 54.3 54.4 54.3
11/06/2018 05:50:56 45.56 45.63 46.22 45.7 45.8 45.8 54.56 54.39 54.9 54.3 54.4 54.3
11/06/2018 05:50:57 45.6 45.68 46.22 45.8 45.8 45.8 54.65 54.7 54.9 54.3 54.4 54.3
11/06/2018 05:50:58 45.71 45.81 46.22 45.8 45.7 45.8 54.11 54.66 54.9 54.3 54.4 54.3
11/06/2018 05:50:59 46.31 46.18 46.22 45.8 45.8 45.8 54.25 54.5 54.9 54.3 54.4 54.3
11/06/2018 05:51:00 45.51 46.24 46.24 45.8 45.8 45.8 54.65 54.58 54.9 54.3 54.4 54.3
11/06/2018 05:51:01 45.42 46.03 46.24 45.8 45.8 45.8 54.36 54.84 54.9 54.3 54.4 54.3
11/06/2018 05:51:02 45.04 45.55 46.24 45.7 45.8 45.8 54.16 54.52 54.9 54.3 54.4 54.3
11/06/2018 05:51:03 46.04 45.86 46.24 45.8 45.8 45.8 54.57 54.68 54.9 54.3 54.4 54.3
11/06/2018 05:51:04 45.61 45.95 46.24 45.7 45.8 45.8 53.83 54.33 54.9 54.3 54.4 54.3
11/06/2018 05:51:05 45.29 45.66 46.24 45.7 45.8 45.8 53.87 54.16 54.9 54.3 54.4 54.3
11/06/2018 05:51:06 45.04 45.56 46.24 45.7 45.8 45.8 53.91 54.03 54.9 54.3 54.4 54.3
11/06/2018 05:51:07 46.07 45.87 46.24 45.7 45.8 45.8 53.71 54.06 54.9 54.2 54.4 54.3
11/06/2018 05:51:08 45.93 46.07 46.24 45.7 45.8 45.8 54.82 54.54 54.9 54.3 54.4 54.3
11/06/2018 05:51:09 45.65 45.88 46.24 45.7 45.8 45.8 54.75 54.67 54.9 54.3 54.4 54.3
11/06/2018 05:51:10 45.46 46.03 46.24 45.7 45.8 45.8 54.34 54.68 54.9 54.3 54.4 54.3
11/06/2018 05:51:11 45.84 45.92 46.24 45.7 45.8 45.8 54.21 54.67 54.9 54.3 54.4 54.3
11/06/2018 05:51:12 46.45 46.2 46.24 45.7 45.8 45.8 53.87 54.24 54.9 54.3 54.4 54.3
11/06/2018 05:51:13 45.37 46.21 46.24 45.7 45.8 45.8 53.83 54.14 54.86 54.2 54.4 54.3
11/06/2018 05:51:14 45.29 45.75 46.24 45.7 45.8 45.8 54.17 54.15 54.86 54.2 54.4 54.3
11/06/2018 05:51:15 45.82 45.81 46.24 45.7 45.8 45.8 55 54.71 54.86 54.3 54.4 54.3
11/06/2018 05:51:16 45.18 45.77 46.24 45.7 45.7 45.8 53.77 54.71 54.86 54.3 54.4 54.3
11/06/2018 05:51:17 45.66 45.8 46.24 45.7 45.7 45.8 54.26 54.41 54.86 54.2 54.4 54.3
11/06/2018 05:51:18 45.84 45.88 46.24 45.7 45.7 45.8 54.21 54.4 54.86 54.2 54.4 54.3
11/06/2018 05:51:19 45.48 46.03 46.24 45.7 45.7 45.8 54.03 54.37 54.86 54.2 54.4 54.3
11/06/2018 05:51:20 45.59 45.81 46.24 45.7 45.7 45.8 54.71 54.69 54.86 54.2 54.4 54.3
11/06/2018 05:51:21 45.74 45.93 46.24 45.7 45.7 45.8 54.06 54.59 54.86 54.2 54.4 54.3
11/06/2018 05:51:22 45.45 45.63 46.24 45.7 45.7 45.8 53.34 54.16 54.84 54.2 54.4 54.3
11/06/2018 05:51:23 45.22 45.63 46.24 45.7 45.7 45.8 54.19 54.07 54.84 54.2 54.4 54.3
11/06/2018 05:51:24 45.48 45.5 46.24 45.7 45.7 45.8 54.49 54.33 54.84 54.2 54.4 54.3
11/06/2018 05:51:25 45.84 45.79 46.24 45.7 45.7 45.8 54.08 54.39 54.84 54.2 54.4 54.3
11/06/2018 05:51:26 45.91 45.93 46.24 45.7 45.7 45.8 54.45 54.42 54.84 54.2 54.4 54.3
11/06/2018 05:51:27 45.93 46.09 46.24 45.7 45.7 45.8 53.87 54.36 54.84 54.2 54.4 54.3
11/06/2018 05:51:28 45.75 46.14 46.24 45.7 45.7 45.8 54.31 54.31 54.84 54.2 54.4 54.3
11/06/2018 05:51:29 45.65 45.94 46.24 45.7 45.7 45.8 53.97 54.33 54.84 54.2 54.4 54.3
11/06/2018 05:51:30 45.6 45.75 46.21 45.7 45.7 45.8 54.68 54.57 54.84 54.2 54.4 54.3
11/06/2018 05:51:31 45.63 45.99 46.21 45.7 45.7 45.8 54.61 54.72 54.72 54.2 54.4 54.3
11/06/2018 05:51:32 45.47 45.74 46.21 45.7 45.7 45.8 53.75 54.54 54.72 54.2 54.4 54.3
11/06/2018 05:51:33 45.3 45.63 46.21 45.7 45.7 45.8 54.4 54.32 54.72 54.2 54.4 54.3
11/06/2018 05:51:34 45.48 45.64 46.21 45.7 45.7 45.8 54.28 54.62 54.72 54.2 54.4 54.3
11/06/2018 05:51:35 45.55 45.64 46.21 45.7 45.7 45.8 54.37 54.55 54.72 54.2 54.4 54.3
11/06/2018 05:51:36 45.69 45.7 46.21 45.7 45.7 45.8 54.7 54.6 54.72 54.2 54.4 54.3
11/06/2018 05:51:37 45.01 45.66 46.21 45.7 45.7 45.8 53.95 54.73 54.73 54.2 54.4 54.3
11/06/2018 05:51:38 45.73 45.85 46.21 45.7 45.7 45.8 54.13 54.31 54.73 54.2 54.4 54.3
11/06/2018 05:51:39 45.74 45.98 46.21 45.7 45.7 45.8 53.55 54.19 54.73 54.2 54.4 54.3
11/06/2018 05:51:40 45.69 45.84 46.21 45.7 45.7 45.8 54.47 54.31 54.73 54.2 54.4 54.3
11/06/2018 05:51:41 46.01 46.04 46.21 45.7 45.7 45.8 53.91 54.24 54.73 54.2 54.4 54.3
11/06/2018 05:51:42 45.6 45.94 46.21 45.7 45.7 45.8 53.61 54.09 54.73 54.2 54.4 54.3
11/06/2018 05:51:43 45.3 45.86 46.14 45.7 45.7 45.8 54.4 54.22 54.73 54.2 54.4 54.3
11/06/2018 05:51:44 45.5 45.6 46.14 45.7 45.7 45.8 54.48 54.5 54.73 54.2 54.4 54.3
11/06/2018 05:51:45 45.36 45.76 46.14 45.7 45.7 45.8 54.25 54.5 54.73 54.2 54.4 54.3
11/06/2018 05:51:46 45.4 45.58 46.14 45.7 45.7 45.8 53.93 54.29 54.73 54.2 54.4 54.3
11/06/2018 05:51:47 46.11 45.94 46.14 45.7 45.7 45.8 54.46 54.45 54.73 54.2 54.4 54.3
11/06/2018 05:51:48 45.52 46.03 46.14 45.7 45.7 45.8 53.82 54.42 54.73 54.2 54.4 54.3
11/06/2018 05:51:49 46.33 46.11 46.14 45.7 45.7 45.8 53.87 54.03 54.73 54.2 54.4 54.3
11/06/2018 05:51:50 45.68 46.18 46.18 45.7 45.7 45.8 53.9 54.17 54.73 54.2 54.4 54.3
11/06/2018 05:51:51 45.56 45.94 46.18 45.7 45.7 45.8 53.74 53.95 54.73 54.2 54.4 54.3
11/06/2018 05:51:52 46.07 46.07 46.18 45.7 45.7 45.8 54 54.08 54.73 54.2 54.4 54.3
11/06/2018 05:51:53 45.65 46.1 46.18 45.7 45.7 45.8 53.93 54.07 54.73 54.2 54.4 54.3
11/06/2018 05:51:54 45.89 45.9 46.18 45.7 45.7 45.8 54.91 54.7 54.73 54.2 54.4 54.3
11/06/2018 05:51:55 46.11 46.18 46.18 45.7 45.7 45.8 54.2 54.69 54.73 54.2 54.4 54.3
11/06/2018 05:51:56 46.2 46.28 46.28 45.7 45.7 45.8 54.81 54.76 54.76 54.2 54.4 54.3
11/06/2018 05:51:57 45.86 46.23 46.28 45.7 45.7 45.8 54.55 54.85 54.85 54.2 54.4 54.3
11/06/2018 05:51:58 45.31 46.23 46.28 45.7 45.7 45.8 53.66 54.61 54.85 54.2 54.4 54.3
11/06/2018 05:51:59 45.97 45.93 46.28 45.7 45.7 45.8 54.02 54.3 54.85 54.2 54.4 54.3
11/06/2018 05:52:00 45.15 45.87 46.28 45.7 45.7 45.8 53.98 54.31 54.85 54.2 54.4 54.3
11/06/2018 05:52:01 45.57 45.72 46.28 45.7 45.7 45.8 53.99 54.11 54.85 54.2 54.4 54.3
11/06/2018 05:52:02 45.67 45.83 46.28 45.7 45.7 45.8 54.33 54.29 54.85 54.2 54.4 54.3
11/06/2018 05:52:03 45.93 45.97 46.28 45.7 45.7 45.8 54.07 54.2 54.85 54.2 54.4 54.3
11/06/2018 05:52:04 46.27 46.23 46.28 45.7 45.7 45.8 54.15 54.36 54.85 54.2 54.4 54.3
11/06/2018 05:52:05 46.2 46.32 46.32 45.7 45.7 45.8 54.34 54.37 54.85 54.2 54.4 54.3
11/06/2018 05:52:06 46.11 46.32 46.32 45.7 45.7 45.8 53.92 54.41 54.85 54.2 54.4 54.3
11/06/2018 05:52:07 45.12 46.14 46.32 45.7 45.7 45.8 54.1 54.16 54.85 54.2 54.4 54.3
11/06/2018 05:52:08 45.58 45.75 46.32 45.7 45.7 45.8 54.55 54.49 54.85 54.2 54.4 54.3
11/06/2018 05:52:09 45.84 45.82 46.32 45.7 45.7 45.8 54.45 54.62 54.85 54.2 54.4 54.3
11/06/2018 05:52:10 45.86 45.94 46.32 45.7 45.7 45.8 54.68 54.79 54.85 54.2 54.4 54.3
11/06/2018 05:52:11 45.23 45.9 46.32 45.7 45.7 45.8 54.36 54.74 54.85 54.2 54.4 54.3
11/06/2018 05:52:12 45.79 45.82 46.32 45.7 45.7 45.8 54.43 54.63 54.85 54.2 54.4 54.3
11/06/2018 05:52:13 45.7 46.01 46.32 45.7 45.7 45.8 54.22 54.63 54.85 54.2 54.4 54.3
11/06/2018 05:52:14 45.58 45.75 46.32 45.7 45.7 45.8 54.11 54.33 54.85 54.2 54.4 54.3
11/06/2018 05:52:15 45.77 45.99 46.32 45.7 45.7 45.8 53.91 54.38 54.85 54.2 54.4 54.3
11/06/2018 05:52:16 45.85 46.03 46.32 45.7 45.7 45.8 53.88 54.38 54.85 54.2 54.4 54.3
11/06/2018 05:52:17 45.62 45.74 46.32 45.7 45.7 45.8 54.19 54.19 54.85 54.2 54.4 54.3
11/06/2018 05:52:18 45.39 45.75 46.32 45.7 45.7 45.8 54 54.21 54.85 54.2 54.4 54.3
11/06/2018 05:52:19 44.92 45.62 46.32 45.7 45.7 45.8 54.55 54.51 54.85 54.2 54.4 54.3
11/06/2018 05:52:20 45.48 45.54 46.32 45.7 45.7 45.8 54.2 54.5 54.85 54.2 54.4 54.3
11/06/2018 05:52:21 45.49 45.6 46.32 45.7 45.7 45.8 54.01 54.39 54.85 54.2 54.4 54.3
11/06/2018 05:52:22 45.64 45.78 46.32 45.7 45.7 45.8 54.12 54.32 54.85 54.2 54.4 54.3
11/06/2018 05:52:23 45.66 45.85 46.32 45.7 45.7 45.8 54.36 54.37 54.85 54.2 54.4 54.3
11/06/2018 05:52:24 45.76 45.93 46.32 45.7 45.7 45.8 53.83 54.24 54.85 54.2 54.4 54.3
11/06/2018 05:52:25 45.74 45.83 46.32 45.7 45.7 45.8 54.61 54.44 54.85 54.2 54.4 54.3
11/06/2018 05:52:26 45.65 45.87 46.32 45.7 45.7 45.8 54.55 54.69 54.85 54.2 54.4 54.3
11/06/2018 05:52:27 45.17 45.77 46.32 45.7 45.7 45.8 54.44 54.55 54.79 54.2 54.4 54.3
11/06/2018 05:52:28 45.74 45.66 46.32 45.7 45.7 45.8 54.38 54.59 54.79 54.2 54.4 54.3
11/06/2018 05:52:29 45.29 45.84 46.32 45.7 45.7 45.8 54 54.54 54.79 54.2 54.4 54.3
11/06/2018 05:52:30 46.01 45.83 46.32 45.7 45.7 45.8 54.93 54.74 54.79 54.2 54.4 54.3
11/06/2018 05:52:31 45.63 46.07 46.32 45.7 45.7 45.8 54.35 54.76 54.79 54.2 54.4 54.3
11/06/2018 05:52:32 46.01 45.89 46.32 45.7 45.7 45.8 54.48 54.69 54.79 54.2 54.4 54.3
11/06/2018 05:52:33 46.5 46.43 46.43 45.7 45.7 45.8 54.67 54.75 54.79 54.2 54.4 54.3
11/06/2018 05:52:34 45.67 46.43 46.43 45.7 45.7 45.8 54.47 54.79 54.79 54.2 54.4 54.3
11/06/2018 05:52:35 46.62 46.49 46.49 45.7 45.7 45.8 54.46 54.69 54.79 54.2 54.4 54.3
11/06/2018 05:52:36 45.96 46.54 46.54 45.7 45.7 45.8 54.22 54.63 54.79 54.2 54.4 54.3
11/06/2018 05:52:37 45.67 46.1 46.54 45.7 45.7 45.8 54.4 54.45 54.79 54.2 54.4 54.3
11/06/2018 05:52:38 45.43 46.1 46.54 45.7 45.7 45.8 54.12 54.47 54.79 54.2 54.4 54.3
11/06/2018 05:52:39 46.32 46.1 46.54 45.7 45.7 45.8 54.29 54.33 54.79 54.2 54.4 54.3
11/06/2018 05:52:40 44.7 46.05 46.54 45.7 45.7 45.8 54.46 54.57 54.79 54.2 54.4 54.3
11/06/2018 05:52:41 45.59 45.6 46.54 45.7 45.7 45.8 53.94 54.39 54.79 54.2 54.4 54.3
11/06/2018 05:52:42 45.61 45.67 46.54 45.7 45.7 45.8 54.07 54.23 54.79 54.2 54.4 54.3
11/06/2018 05:52:43 45.45 45.84 46.54 45.7 45.7 45.8 54.3 54.51 54.79 54.2 54.4 54.3
11/06/2018 05:52:44 45.74 45.93 46.54 45.7 45.7 45.8 53.74 54.21 54.79 54.2 54.4 54.3
11/06/2018 05:52:45 46.07 45.9 46.54 45.7 45.7 45.8 54.91 54.58 54.79 54.2 54.4 54.3
11/06/2018 05:52:46 45.93 46 46.54 45.7 45.7 45.8 54.94 55.03 55.03 54.2 54.4 54.3
11/06/2018 05:52:47 45.77 45.98 46.54 45.7 45.7 45.8 54.15 55.01 55.03 54.2 54.4 54.3
11/06/2018 05:52:48 46.15 46.3 46.54 45.7 45.7 45.8 54.58 54.65 55.03 54.2 54.4 54.3
11/06/2018 05:52:49 45.36 46 46.54 45.7 45.7 45.8 53.89 54.6 55.03 54.2 54.4 54.3
11/06/2018 05:52:50 45.57 45.72 46.54 45.7 45.7 45.8 54.07 54.19 55.03 54.2 54.4 54.3
11/06/2018 05:52:51 45.57 45.68 46.54 45.7 45.7 45.8 54.71 54.55 55.03 54.2 54.4 54.3
11/06/2018 05:52:52 45.66 45.73 46.54 45.7 45.7 45.8 53.89 54.54 55.03 54.2 54.4 54.3
11/06/2018 05:52:53 45.94 46.01 46.54 45.7 45.7 45.8 54.55 54.52 55.03 54.2 54.4 54.3
11/06/2018 05:52:54 45.99 46.14 46.54 45.7 45.7 45.8 54.28 54.65 55.03 54.2 54.4 54.3
11/06/2018 05:52:55 45.58 46.06 46.54 45.7 45.7 45.8 53.99 54.38 55.03 54.2 54.4 54.3
11/06/2018 05:52:56 45.46 45.83 46.54 45.7 45.7 45.8 54.22 54.36 55.03 54.2 54.4 54.3
11/06/2018 05:52:57 45.73 45.92 46.54 45.7 45.7 45.8 54.71 54.62 55.03 54.2 54.4 54.3
11/06/2018 05:52:58 45.9 46.12 46.54 45.7 45.7 45.8 54.23 54.67 55.03 54.2 54.4 54.3
11/06/2018 05:52:59 45.84 45.99 46.54 45.7 45.7 45.8 54 54.49 55.03 54.2 54.4 54.3
11/06/2018 05:53:00 45.56 45.88 46.54 45.7 45.7 45.8 54.59 54.46 55.03 54.2 54.4 54.3
11/06/2018 05:53:01 45.16 45.9 46.54 45.7 45.7 45.8 54.21 54.59 55.03 54.2 54.4 54.3
11/06/2018 05:53:02 45.45 45.49 46.54 45.7 45.7 45.8 54.62 54.61 55.03 54.2 54.4 54.3
11/06/2018 05:53:03 45.78 45.76 46.54 45.7 45.7 45.8 54 54.46 55.03 54.2 54.4 54.3
11/06/2018 05:53:04 45.19 45.85 46.54 45.7 45.7 45.8 53.92 54.36 55.03 54.2 54.4 54.3
11/06/2018 05:53:05 46.54 46.13 46.54 45.7 45.7 45.8 54.37 54.26 55.03 54.2 54.4 54.3
11/06/2018 05:53:06 45.92 46.22 46.3 45.7 45.7 45.8 54.51 54.51 55.03 54.2 54.4 54.3
11/06/2018 05:53:07 45.87 46.06 46.3 45.7 45.7 45.8 54.22 54.6 55.03 54.2 54.4 54.3
11/06/2018 05:53:08 45.59 46.06 46.3 45.7 45.7 45.8 54.13 54.35 55.03 54.2 54.4 54.3
11/06/2018 05:53:09 45.17 45.85 46.3 45.7 45.7 45.8 53.52 54.24 55.03 54.2 54.4 54.3
11/06/2018 05:53:10 45.2 45.5 46.3 45.7 45.7 45.8 54.53 54.4 55.03 54.2 54.4 54.3
11/06/2018 05:53:11 45.02 45.5 46.3 45.7 45.7 45.8 54.56 54.59 55.03 54.2 54.4 54.3
11/06/2018 05:53:12 45.49 45.52 46.3 45.7 45.7 45.8 54.11 54.67 55.03 54.2 54.4 54.3
11/06/2018 05:53:13 45.49 45.62 46.3 45.7 45.7 45.8 54.49 54.54 55.03 54.2 54.4 54.3
11/06/2018 05:53:14 45.43 45.71 46.3 45.7 45.7 45.8 53.71 54.5 55.03 54.2 54.3 54.3
11/06/2018 05:53:15 45.59 45.75 46.3 45.7 45.7 45.8 55.05 54.75 55.03 54.2 54.3 54.3
11/06/2018 05:53:16 46.03 45.94 46.3 45.7 45.7 45.8 54.07 54.66 55.01 54.2 54.3 54.3
11/06/2018 05:53:17 46.34 46.29 46.3 45.7 45.7 45.8 54.38 54.59 54.75 54.2 54.3 54.3
11/06/2018 05:53:18 45.94 46.13 46.29 45.7 45.7 45.8 54.27 54.65 54.75 54.2 54.3 54.3
11/06/2018 05:53:19 45.64 46.06 46.29 45.7 45.7 45.8 54.66 54.6 54.75 54.2 54.3 54.3
11/06/2018 05:53:20 45.92 46.09 46.29 45.7 45.7 45.8 54.36 54.61 54.75 54.2 54.3 54.3
11/06/2018 05:53:21 45.94 45.97 46.29 45.7 45.7 45.8 53.97 54.4 54.75 54.2 54.3 54.3
11/06/2018 05:53:22 44.93 45.99 46.29 45.7 45.7 45.8 54.38 54.53 54.75 54.2 54.3 54.3
11/06/2018 05:53:23 45.41 45.52 46.29 45.7 45.7 45.8 54.14 54.4 54.75 54.2 54.3 54.3
11/06/2018 05:53:24 45.85 45.86 46.29 45.7 45.7 45.8 53.99 54.32 54.75 54.2 54.3 54.3
11/06/2018 05:53:25 45.78 45.96 46.29 45.7 45.7 45.8 54.96 54.69 54.75 54.2 54.3 54.3
11/06/2018 05:53:26 45.56 45.87 46.29 45.7 45.7 45.8 54.6 54.8 54.8 54.2 54.3 54.3
11/06/2018 05:53:27 46.16 46.05 46.29 45.7 45.7 45.8 53.9 54.62 54.8 54.2 54.3 54.3
11/06/2018 05:53:28 46.04 46.16 46.29 45.7 45.7 45.8 54.21 54.32 54.8 54.2 54.3 54.3
11/06/2018 05:53:29 45.6 46.29 46.29 45.7 45.7 45.8 54.17 54.35 54.8 54.2 54.3 54.3
11/06/2018 05:53:30 45.86 45.95 46.29 45.7 45.7 45.8 53.96 54.32 54.8 54.2 54.3 54.3
11/06/2018 05:53:31 45.48 45.88 46.29 45.7 45.7 45.8 54.35 54.32 54.8 54.2 54.3 54.3
11/06/2018 05:53:32 46.61 46.43 46.43 45.7 45.7 45.8 54.06 54.32 54.8 54.2 54.3 54.3
11/06/2018 05:53:33 46.04 46.47 46.47 45.7 45.7 45.8 54.17 54.24 54.8 54.2 54.3 54.3
11/06/2018 05:53:34 46.19 46.3 46.47 45.7 45.7 45.8 53.76 54.29 54.8 54.2 54.3 54.3
11/06/2018 05:53:35 45.89 46.33 46.47 45.7 45.7 45.8 54.22 54.26 54.8 54.2 54.3 54.3
11/06/2018 05:53:36 46.22 46.22 46.47 45.7 45.7 45.8 54.72 54.71 54.8 54.2 54.3 54.3
11/06/2018 05:53:37 46.08 46.27 46.47 45.7 45.7 45.8 54.17 54.57 54.8 54.2 54.3 54.3
11/06/2018 05:53:38 45.78 46.17 46.47 45.7 45.7 45.8 54.51 54.55 54.8 54.2 54.3 54.3
11/06/2018 05:53:39 45.77 46.07 46.47 45.7 45.7 45.8 54.8 54.8 54.8 54.2 54.3 54.3
11/06/2018 05:53:40 45.79 45.98 46.47 45.7 45.7 45.8 54.22 54.74 54.8 54.2 54.3 54.3
11/06/2018 05:53:41 45.47 45.9 46.47 45.7 45.7 45.8 54.73 54.81 54.81 54.3 54.3 54.3
11/06/2018 05:53:42 45.56 45.76 46.47 45.7 45.7 45.8 54.79 55.15 55.15 54.3 54.3 54.3
11/06/2018 05:53:43 46.26 46.07 46.47 45.7 45.7 45.8 54.4 54.74 55.15 54.3 54.3 54.3
11/06/2018 05:53:44 45.78 46.22 46.47 45.7 45.7 45.8 53.98 54.6 55.15 54.3 54.3 54.3
11/06/2018 05:53:45 46.06 46.12 46.47 45.7 45.7 45.8 55.05 54.86 55.15 54.3 54.4 54.3
11/06/2018 05:53:46 45.75 46.01 46.47 45.7 45.7 45.8 53.8 54.84 55.15 54.3 54.3 54.3
11/06/2018 05:53:47 45.84 46.21 46.47 45.7 45.7 45.8 53.79 54.18 55.15 54.3 54.3 54.3
11/06/2018 05:53:48 45.99 46.08 46.47 45.7 45.7 45.8 54.25 54.39 55.15 54.3 54.3 54.3
11/06/2018 05:53:49 45.73 46.03 46.47 45.7 45.7 45.8 54.31 54.38 55.15 54.3 54.3 54.3
11/06/2018 05:53:50 46.16 46.23 46.47 45.7 45.7 45.8 54.03 54.36 55.15 54.3 54.3 54.3
11/06/2018 05:53:51 45.59 46.06 46.47 45.7 45.7 45.8 53.92 54.1 55.15 54.3 54.3 54.3
11/06/2018 05:53:52 45.41 45.92 46.47 45.7 45.7 45.8 54.02 54.21 55.15 54.3 54.3 54.3
11/06/2018 05:53:53 45.2 45.55 46.47 45.7 45.7 45.8 54.31 54.44 55.15 54.3 54.3 54.3
11/06/2018 05:53:54 45.4 45.68 46.47 45.7 45.7 45.8 54.72 54.64 55.15 54.3 54.3 54.3
11/06/2018 05:53:55 45.85 45.85 46.47 45.7 45.7 45.8 54.05 54.59 55.15 54.3 54.3 54.3
11/06/2018 05:53:56 45.84 46.1 46.47 45.7 45.7 45.8 53.9 54.44 55.15 54.3 54.3 54.3
11/06/2018 05:53:57 45.74 45.91 46.47 45.7 45.7 45.8 54.26 54.34 55.15 54.3 54.3 54.3
11/06/2018 05:53:58 45.75 46.17 46.47 45.7 45.7 45.8 54.22 54.39 55.15 54.3 54.3 54.3
11/06/2018 05:53:59 45.49 45.8 46.47 45.7 45.7 45.8 53.98 54.25 55.15 54.3 54.3 54.3
11/06/2018 05:54:00 45.76 45.93 46.47 45.7 45.7 45.8 54.17 54.26 55.15 54.3 54.3 54.3
11/06/2018 05:54:01 45.92 45.94 46.47 45.7 45.7 45.8 54.02 54.21 55.15 54.3 54.3 54.3
11/06/2018 05:54:02 46.16 46.18 46.47 45.7 45.7 45.8 54.22 54.31 55.15 54.3 54.3 54.3
11/06/2018 05:54:03 45.6 46.23 46.33 45.7 45.7 45.8 54.4 54.41 55.15 54.3 54.3 54.3
11/06/2018 05:54:04 45.55 45.95 46.33 45.7 45.7 45.8 53.65 54.38 55.15 54.3 54.3 54.3
11/06/2018 05:54:05 45.95 45.9 46.27 45.7 45.7 45.8 54.45 54.29 55.15 54.3 54.3 54.3
11/06/2018 05:54:06 46.03 46.06 46.27 45.7 45.7 45.8 54.56 54.7 55.15 54.3 54.3 54.3
11/06/2018 05:54:07 45.88 46.03 46.23 45.7 45.7 45.8 54.64 54.76 55.15 54.3 54.3 54.3
11/06/2018 05:54:08 45.82 46.01 46.23 45.7 45.7 45.8 54.16 54.56 55.15 54.3 54.3 54.3
11/06/2018 05:54:09 45.78 46.15 46.23 45.7 45.7 45.8 54.73 54.8 55.15 54.3 54.3 54.3
11/06/2018 05:54:10 46.05 46.19 46.23 45.7 45.7 45.8 54.2 54.64 55.15 54.3 54.3 54.3
11/06/2018 05:54:11 45.84 45.96 46.23 45.7 45.7 45.8 54.49 54.59 55.15 54.3 54.3 54.3
11/06/2018 05:54:12 45.84 46 46.23 45.7 45.7 45.8 54.86 54.87 54.87 54.3 54.3 54.3
11/06/2018 05:54:13 45.74 45.95 46.23 45.7 45.7 45.8 54.28 54.65 54.87 54.3 54.3 54.3
11/06/2018 05:54:14 46.31 46.29 46.29 45.7 45.7 45.8 54.53 54.71 54.87 54.3 54.3 54.3
11/06/2018 05:54:15 45.87 46.28 46.29 45.7 45.7 45.8 54.03 54.49 54.87 54.3 54.3 54.3
11/06/2018 05:54:16 45.45 46.01 46.29 45.7 45.7 45.8 54.37 54.49 54.87 54.3 54.3 54.3
11/06/2018 05:54:17 45.36 45.84 46.29 45.7 45.7 45.8 55.11 54.93 54.93 54.3 54.3 54.3
11/06/2018 05:54:18 45.01 45.6 46.29 45.7 45.7 45.8 54.38 54.98 54.98 54.3 54.3 54.3
11/06/2018 05:54:19 45.6 45.56 46.29 45.7 45.7 45.8 54.38 54.78 54.98 54.3 54.3 54.3
11/06/2018 05:54:20 45.72 45.74 46.29 45.7 45.7 45.8 54.62 54.69 54.98 54.3 54.3 54.3
11/06/2018 05:54:21 45.7 45.83 46.29 45.7 45.7 45.8 54.27 54.76 54.98 54.3 54.3 54.3
11/06/2018 05:54:22 45.74 45.87 46.29 45.7 45.7 45.8 53.78 54.35 54.98 54.3 54.3 54.3
11/06/2018 05:54:23 45.28 45.77 46.29 45.7 45.7 45.8 54.32 54.41 54.98 54.3 54.3 54.3
11/06/2018 05:54:24 46.49 46.22 46.29 45.7 45.7 45.8 54.15 54.4 54.98 54.3 54.3 54.3
11/06/2018 05:54:25 45.81 46.42 46.42 45.7 45.7 45.8 54.27 54.51 54.98 54.3 54.3 54.3
11/06/2018 05:54:26 46.09 46.15 46.42 45.7 45.7 45.8 54.86 54.69 54.98 54.3 54.3 54.3
11/06/2018 05:54:27 46.14 46.25 46.42 45.7 45.7 45.8 54.61 54.73 54.98 54.3 54.3 54.3
11/06/2018 05:54:28 46.19 46.27 46.42 45.7 45.7 45.8 54.17 54.8 54.98 54.3 54.3 54.3
11/06/2018 05:54:29 45.97 46.24 46.42 45.7 45.7 45.8 54.39 54.53 54.98 54.3 54.3 54.3
11/06/2018 05:54:30 46.03 46.16 46.42 45.7 45.7 45.8 53.76 54.41 54.98 54.3 54.3 54.3
11/06/2018 05:54:31 45.61 46.26 46.42 45.7 45.7 45.8 54.25 54.26 54.98 54.3 54.3 54.3
11/06/2018 05:54:32 45.77 46.08 46.42 45.7 45.7 45.8 54.06 54.29 54.98 54.3 54.3 54.3
11/06/2018 05:54:33 45.44 46.01 46.42 45.7 45.7 45.8 54.45 54.64 54.98 54.3 54.3 54.3
11/06/2018 05:54:34 46.46 46.2 46.42 45.7 45.7 45.8 54.51 54.6 54.98 54.3 54.3 54.3
11/06/2018 05:54:35 45.46 46.26 46.42 45.7 45.7 45.8 54.7 54.63 54.98 54.3 54.3 54.3
11/06/2018 05:54:36 46.12 46.05 46.42 45.7 45.7 45.8 54.1 54.6 54.98 54.3 54.3 54.3
11/06/2018 05:54:37 45.68 46.01 46.42 45.7 45.7 45.8 54.94 54.84 54.98 54.3 54.3 54.3
11/06/2018 05:54:38 46.17 46.2 46.42 45.7 45.7 45.8 54.58 54.91 54.98 54.3 54.3 54.3
11/06/2018 05:54:39 45.92 46.16 46.42 45.7 45.7 45.8 54.83 54.88 54.98 54.3 54.3 54.3
11/06/2018 05:54:40 45.95 46.19 46.42 45.7 45.7 45.8 54.86 55.03 55.03 54.3 54.3 54.3
11/06/2018 05:54:41 45.51 46.04 46.42 45.7 45.7 45.8 54.24 54.91 55.03 54.3 54.3 54.3
11/06/2018 05:54:42 45.33 45.67 46.42 45.7 45.7 45.8 54.25 54.62 55.03 54.3 54.3 54.3
11/06/2018 05:54:43 45.88 45.85 46.42 45.7 45.7 45.8 53.77 54.35 55.03 54.3 54.3 54.3
11/06/2018 05:54:44 46.04 46.31 46.42 45.7 45.7 45.8 54.35 54.47 55.03 54.3 54.3 54.3
11/06/2018 05:54:45 45.38 45.95 46.42 45.7 45.7 45.8 54.62 54.58 55.03 54.3 54.3 54.3
11/06/2018 05:54:46 45.61 45.77 46.42 45.7 45.7 45.8 54.35 54.56 55.03 54.3 54.3 54.3
11/06/2018 05:54:47 46.38 46.15 46.42 45.7 45.7 45.8 54.21 54.45 55.03 54.3 54.3 54.3
11/06/2018 05:54:48 45.6 46.23 46.42 45.7 45.7 45.8 54.22 54.59 55.03 54.3 54.3 54.3
11/06/2018 05:54:49 44.56 45.85 46.42 45.7 45.7 45.8 53.96 54.26 55.03 54.3 54.3 54.3
11/06/2018 05:54:50 46.04 45.83 46.42 45.7 45.7 45.8 54.34 54.37 55.03 54.3 54.3 54.3
11/06/2018 05:54:51 46.04 46.15 46.42 45.7 45.7 45.8 54.24 54.39 55.03 54.3 54.3 54.3
11/06/2018 05:54:52 45.48 45.96 46.42 45.7 45.7 45.8 54.31 54.33 55.03 54.3 54.3 54.3
11/06/2018 05:54:53 45.85 45.93 46.42 45.7 45.7 45.8 54.11 54.34 55.03 54.3 54.3 54.3
11/06/2018 05:54:54 45.76 45.99 46.42 45.7 45.7 45.8 53.69 54.32 55.03 54.3 54.3 54.3
11/06/2018 05:54:55 46.5 46.31 46.31 45.7 45.7 45.8 54.03 54.17 55.03 54.3 54.3 54.3
11/06/2018 05:54:56 45.78 46.26 46.31 45.7 45.7 45.8 53.87 54.23 55.03 54.3 54.3 54.3
11/06/2018 05:54:57 46.09 46.2 46.31 45.7 45.7 45.8 53.86 53.99 55.03 54.3 54.3 54.3
11/06/2018 05:54:58 45.66 46.32 46.32 45.7 45.7 45.8 54.3 54.25 55.03 54.3 54.3 54.3
11/06/2018 05:54:59 45.77 45.95 46.32 45.7 45.7 45.8 54.66 54.86 55.03 54.3 54.3 54.3
11/06/2018 05:55:00 45.54 45.72 46.32 45.7 45.7 45.8 53.78 54.53 55.03 54.3 54.3 54.3
11/06/2018 05:55:01 45.73 45.89 46.32 45.7 45.7 45.8 53.84 54.14 55.03 54.3 54.3 54.3
11/06/2018 05:55:02 45.46 45.88 46.32 45.7 45.7 45.8 53.62 54.03 55.03 54.3 54.3 54.3
11/06/2018 05:55:03 45.61 45.79 46.32 45.7 45.7 45.8 58.05 57.37 57.37 54.3 54.3 54.3
11/06/2018 05:55:04 45.55 45.81 46.32 45.7 45.7 45.8 54.41 57.22 57.37 54.3 54.3 54.3
11/06/2018 05:55:05 45.68 45.81 46.32 45.7 45.7 45.8 54.17 55.63 57.37 54.3 54.3 54.3
11/06/2018 05:55:06 46.13 46.25 46.32 45.7 45.7 45.8 53.95 54.89 57.37 54.3 54.3 54.3
11/06/2018 05:55:07 45.77 46.04 46.32 45.7 45.7 45.8 54.89 54.78 57.37 54.3 54.3 54.3
11/06/2018 05:55:08 45.75 45.92 46.32 45.7 45.7 45.8 54.2 54.68 57.37 54.3 54.3 54.3
11/06/2018 05:55:09 45.8 45.92 46.32 45.7 45.7 45.8 54.66 54.72 57.37 54.3 54.3 54.3
11/06/2018 05:55:10 45.73 45.91 46.32 45.7 45.7 45.8 54.17 54.58 57.37 54.3 54.3 54.3
11/06/2018 05:55:11 45.27 45.79 46.32 45.7 45.7 45.8 53.75 54.51 57.37 54.3 54.3 54.3
11/06/2018 05:55:12 44.79 45.65 46.32 45.7 45.7 45.8 54.53 54.38 57.37 54.3 54.3 54.3
11/06/2018 05:55:13 45.47 45.45 46.32 45.7 45.7 45.8 54.15 54.35 57.37 54.3 54.3 54.3
11/06/2018 05:55:14 45.65 45.67 46.32 45.7 45.7 45.8 54.39 54.49 57.37 54.3 54.3 54.3
11/06/2018 05:55:15 45.37 45.6 46.32 45.7 45.7 45.8 54.03 54.42 57.37 54.3 54.3 54.3
11/06/2018 05:55:16 45.87 45.91 46.32 45.7 45.7 45.8 53.95 54.39 57.37 54.3 54.3 54.3
11/06/2018 05:55:17 46.69 46.34 46.34 45.7 45.7 45.8 53.72 53.98 57.37 54.3 54.3 54.3
11/06/2018 05:55:18 45.91 46.43 46.43 45.7 45.7 45.8 54.25 54.25 57.37 54.3 54.3 54.3
11/06/2018 05:55:19 45.23 46.19 46.43 45.7 45.7 45.8 54.32 54.38 57.37 54.3 54.3 54.3
11/06/2018 05:55:20 45.92 45.98 46.43 45.7 45.7 45.8 54.13 54.46 57.37 54.3 54.3 54.3
11/06/2018 05:55:21 46.03 46.1 46.43 45.7 45.7 45.8 54.58 54.56 57.37 54.3 54.3 54.3
11/06/2018 05:55:22 45.66 46.16 46.43 45.7 45.7 45.8 53.85 54.49 57.37 54.3 54.3 54.3
11/06/2018 05:55:23 45.19 45.65 46.43 45.7 45.7 45.8 54.32 54.34 57.37 54.3 54.3 54.3
11/06/2018 05:55:24 45.74 45.81 46.43 45.7 45.7 45.8 54.47 54.54 57.37 54.3 54.3 54.3
11/06/2018 05:55:25 45.81 45.87 46.43 45.7 45.7 45.8 53.9 54.61 57.37 54.3 54.3 54.3
11/06/2018 05:55:26 45.63 45.89 46.43 45.7 45.7 45.8 54.31 54.41 57.37 54.3 54.3 54.3
11/06/2018 05:55:27 46.06 45.98 46.43 45.7 45.7 45.8 54.23 54.33 57.37 54.3 54.3 54.3
11/06/2018 05:55:28 45.24 45.99 46.43 45.7 45.7 45.8 53.45 54.27 57.37 54.3 54.3 54.3
11/06/2018 05:55:29 45.61 45.78 46.43 45.7 45.7 45.8 53.99 54.04 57.37 54.3 54.3 54.3
11/06/2018 05:55:30 46.32 46.11 46.43 45.7 45.7 45.8 53.93 54.03 57.37 54.3 54.3 54.3
11/06/2018 05:55:31 45.83 46.1 46.43 45.7 45.7 45.8 54.03 54.26 57.37 54.3 54.3 54.3
11/06/2018 05:55:32 45.4 46.07 46.43 45.7 45.7 45.8 54.42 54.33 57.37 54.3 54.3 54.3
11/06/2018 05:55:33 45.91 45.92 46.43 45.7 45.7 45.8 54.08 54.43 57.22 54.3 54.3 54.3
11/06/2018 05:55:34 45.65 46.08 46.43 45.7 45.7 45.8 54.05 54.33 55.63 54.3 54.3 54.3
11/06/2018 05:55:35 45.83 45.86 46.43 45.7 45.7 45.8 54.27 54.29 54.89 54.3 54.3 54.3
11/06/2018 05:55:36 45.56 45.98 46.43 45.7 45.7 45.8 53.82 54.2 54.78 54.3 54.3 54.3
11/06/2018 05:55:37 45.75 46.01 46.43 45.7 45.7 45.8 54.27 54.55 54.72 54.3 54.3 54.3
11/06/2018 05:55:38 45.52 45.69 46.43 45.7 45.7 45.8 54.3 54.39 54.72 54.3 54.3 54.3
11/06/2018 05:55:39 46.03 46.09 46.43 45.7 45.7 45.8 54.13 54.3 54.61 54.3 54.3 54.3
11/06/2018 05:55:40 45.67 46.07 46.43 45.7 45.7 45.8 54.55 54.55 54.61 54.3 54.3 54.3
11/06/2018 05:55:41 45.55 45.82 46.43 45.7 45.7 45.8 54.16 54.49 54.61 54.3 54.3 54.3
11/06/2018 05:55:42 46.15 46.11 46.43 45.7 45.7 45.8 54.38 54.41 54.61 54.3 54.3 54.3
11/06/2018 05:55:43 46.07 46.22 46.43 45.7 45.7 45.8 53.65 54.36 54.61 54.3 54.3 54.3
11/06/2018 05:55:44 45.29 46.16 46.43 45.7 45.7 45.8 53.76 54.11 54.61 54.3 54.3 54.3
11/06/2018 05:55:45 45.74 45.73 46.43 45.7 45.7 45.8 54.35 54.36 54.61 54.3 54.3 54.3
11/06/2018 05:55:46 45.73 45.89 46.43 45.7 45.7 45.8 54.42 54.48 54.61 54.3 54.3 54.3
11/06/2018 05:55:47 45.21 45.72 46.43 45.7 45.7 45.8 54.45 54.49 54.61 54.3 54.3 54.3
11/06/2018 05:55:48 45.32 45.52 46.22 45.7 45.7 45.8 53.68 54.46 54.61 54.3 54.3 54.3
11/06/2018 05:55:49 45.95 45.84 46.22 45.7 45.7 45.8 54.73 54.61 54.61 54.3 54.3 54.3
11/06/2018 05:55:50 45.77 46.05 46.22 45.7 45.7 45.8 54.67 54.8 54.8 54.3 54.3 54.3
11/06/2018 05:55:51 46.08 46.03 46.22 45.7 45.7 45.8 54.49 54.7 54.8 54.3 54.3 54.3
11/06/2018 05:55:52 46.07 46.31 46.31 45.7 45.7 45.8 55.01 54.96 54.96 54.3 54.3 54.3
11/06/2018 05:55:53 45.91 46.29 46.31 45.7 45.7 45.8 54.43 55.01 55.01 54.3 54.3 54.3
11/06/2018 05:55:54 45.34 45.87 46.31 45.7 45.7 45.8 53.89 54.53 55.01 54.3 54.3 54.3
11/06/2018 05:55:55 46.28 46.07 46.31 45.7 45.7 45.8 54.3 54.3 55.01 54.3 54.3 54.3
11/06/2018 05:55:56 45.55 46.1 46.31 45.7 45.7 45.8 53.77 54.37 55.01 54.3 54.3 54.3
11/06/2018 05:55:57 45.85 45.9 46.31 45.7 45.7 45.8 54.37 54.38 55.01 54.3 54.3 54.3
11/06/2018 05:55:58 45.06 45.93 46.31 45.7 45.7 45.8 53.86 54.17 55.01 54.3 54.3 54.3
11/06/2018 05:55:59 46.21 45.95 46.31 45.7 45.7 45.8 54.41 54.38 55.01 54.3 54.3 54.3
11/06/2018 05:56:00 45.83 46.05 46.31 45.7 45.7 45.8 53.48 54.42 55.01 54.3 54.3 54.3
11/06/2018 05:56:01 45.38 45.84 46.31 45.7 45.7 45.8 54.07 54.06 55.01 54.3 54.3 54.3
11/06/2018 05:56:02 45.48 45.79 46.31 45.7 45.7 45.8 54.32 54.39 55.01 54.3 54.3 54.3
11/06/2018 05:56:03 45.83 45.95 46.31 45.7 45.7 45.8 54.25 54.39 55.01 54.3 54.3 54.3
11/06/2018 05:56:04 45.87 45.95 46.31 45.7 45.7 45.8 53.9 54.37 55.01 54.3 54.3 54.3
11/06/2018 05:56:05 46.25 46.22 46.31 45.7 45.7 45.8 54.22 54.37 55.01 54.3 54.3 54.3
11/06/2018 05:56:06 45.4 46.23 46.31 45.7 45.7 45.8 54.01 54.15 55.01 54.3 54.3 54.3
11/06/2018 05:56:07 45.74 45.88 46.31 45.7 45.7 45.8 53.81 54.14 55.01 54.3 54.3 54.3
11/06/2018 05:56:08 46.19 46.19 46.31 45.7 45.7 45.8 53.9 54.16 55.01 54.3 54.3 54.3
11/06/2018 05:56:09 46.06 46.18 46.31 45.7 45.7 45.8 54.61 54.55 55.01 54.3 54.3 54.3
11/06/2018 05:56:10 45.65 46.3 46.31 45.7 45.7 45.8 53.83 54.51 55.01 54.3 54.3 54.3
11/06/2018 05:56:11 45.84 46.07 46.31 45.7 45.7 45.8 54.15 54.17 55.01 54.3 54.3 54.3
11/06/2018 05:56:12 45.34 45.98 46.31 45.7 45.7 45.8 54.33 54.41 55.01 54.3 54.3 54.3
11/06/2018 05:56:13 45.97 45.86 46.31 45.7 45.7 45.8 54.5 54.62 55.01 54.3 54.3 54.3
11/06/2018 05:56:14 45.82 46.01 46.31 45.7 45.7 45.8 54.73 54.69 55.01 54.3 54.3 54.3
11/06/2018 05:56:15 45.31 45.9 46.31 45.7 45.7 45.8 54.77 54.89 55.01 54.3 54.3 54.3
11/06/2018 05:56:16 45.36 45.56 46.31 45.7 45.7 45.8 54.16 54.76 55.01 54.3 54.3 54.3
11/06/2018 05:56:17 46.1 45.93 46.31 45.7 45.7 45.8 54.56 54.67 55.01 54.3 54.3 54.3
11/06/2018 05:56:18 45.59 46.01 46.31 45.7 45.7 45.8 53.95 54.51 55.01 54.3 54.3 54.3
11/06/2018 05:56:19 45.61 46 46.31 45.7 45.7 45.8 53.93 54.31 55.01 54.3 54.3 54.3
11/06/2018 05:56:20 45.77 45.86 46.31 45.7 45.7 45.8 54.45 54.52 55.01 54.3 54.3 54.3
11/06/2018 05:56:21 45.62 45.79 46.31 45.7 45.7 45.8 54.74 54.67 55.01 54.3 54.3 54.3
11/06/2018 05:56:22 45.41 45.93 46.3 45.7 45.7 45.8 53.65 54.47 55.01 54.3 54.3 54.3
11/06/2018 05:56:23 46.13 45.89 46.3 45.7 45.7 45.8 54.44 54.31 54.89 54.3 54.3 54.3
11/06/2018 05:56:24 45.75 45.92 46.3 45.7 45.7 45.8 54.16 54.38 54.89 54.3 54.3 54.3
11/06/2018 05:56:25 45.98 46.04 46.3 45.7 45.7 45.8 54.27 54.39 54.89 54.3 54.3 54.3
11/06/2018 05:56:26 46.14 46.15 46.3 45.7 45.7 45.8 54.25 54.4 54.89 54.3 54.3 54.3
11/06/2018 05:56:27 45.57 46.15 46.3 45.7 45.7 45.8 54.12 54.39 54.89 54.3 54.3 54.3
11/06/2018 05:56:28 45.81 46.1 46.3 45.7 45.7 45.8 54.16 54.38 54.89 54.3 54.3 54.3
11/06/2018 05:56:29 45.82 45.91 46.3 45.7 45.7 45.8 54.26 54.4 54.89 54.3 54.3 54.3
11/06/2018 05:56:30 45.42 45.87 46.3 45.7 45.7 45.8 53.82 54.39 54.89 54.3 54.3 54.3
11/06/2018 05:56:31 45.73 45.89 46.3 45.7 45.7 45.8 54.08 54.25 54.89 54.3 54.3 54.3
11/06/2018 05:56:32 45.73 45.86 46.3 45.7 45.7 45.8 54.18 54.26 54.89 54.3 54.3 54.3
11/06/2018 05:56:33 45.85 45.93 46.3 45.7 45.7 45.8 54.07 54.19 54.89 54.3 54.3 54.3
11/06/2018 05:56:34 45.68 46.11 46.3 45.8 45.7 45.8 54.19 54.46 54.89 54.3 54.3 54.3
11/06/2018 05:56:35 45.43 45.9 46.3 45.8 45.7 45.8 54.53 54.65 54.89 54.3 54.3 54.3
11/06/2018 05:56:36 45.84 45.97 46.3 45.8 45.7 45.8 54.35 54.56 54.89 54.3 54.3 54.3
11/06/2018 05:56:37 45.32 45.85 46.3 45.8 45.7 45.8 53.44 54.33 54.89 54.3 54.3 54.3
11/06/2018 05:56:38 45.41 45.68 46.3 45.8 45.7 45.8 53.91 54.03 54.89 54.3 54.3 54.3
11/06/2018 05:56:39 45 45.63 46.3 45.7 45.7 45.8 54.04 54.17 54.89 54.3 54.3 54.3
11/06/2018 05:56:40 45.58 45.57 46.15 45.7 45.7 45.8 54.19 54.15 54.89 54.3 54.3 54.3
11/06/2018 05:56:41 45.79 45.88 46.15 45.7 45.7 45.8 53.97 54.24 54.89 54.3 54.3 54.3
11/06/2018 05:56:42 45.74 45.86 46.15 45.7 45.7 45.8 54.37 54.42 54.89 54.3 54.3 54.3
11/06/2018 05:56:43 45.8 45.9 46.15 45.7 45.7 45.8 53.55 54.32 54.89 54.3 54.3 54.3
11/06/2018 05:56:44 45.78 45.97 46.15 45.7 45.7 45.8 54.3 54.23 54.89 54.3 54.3 54.3
11/06/2018 05:56:45 46.2 46.24 46.24 45.8 45.7 45.8 54.29 54.35 54.76 54.3 54.3 54.3
11/06/2018 05:56:46 45.6 46.08 46.24 45.8 45.7 45.8 53.96 54.29 54.67 54.3 54.3 54.3
11/06/2018 05:56:47 46.1 46.09 46.24 45.8 45.7 45.8 54.68 54.55 54.67 54.3 54.3 54.3
11/06/2018 05:56:48 45.52 46.14 46.24 45.8 45.7 45.8 54.41 54.75 54.75 54.3 54.3 54.3
11/06/2018 05:56:49 45.95 45.93 46.24 45.8 45.7 45.8 54.49 54.51 54.75 54.3 54.3 54.3
11/06/2018 05:56:50 45.8 46.09 46.24 45.8 45.7 45.8 54.32 54.55 54.75 54.3 54.3 54.3
11/06/2018 05:56:51 46.05 46.11 46.24 45.8 45.7 45.8 54.23 54.48 54.75 54.3 54.3 54.3
11/06/2018 05:56:52 45.34 46.21 46.24 45.8 45.7 45.8 54.04 54.53 54.75 54.3 54.3 54.3
11/06/2018 05:56:53 45.68 45.77 46.24 45.8 45.7 45.8 54.99 54.9 54.9 54.3 54.3 54.3
11/06/2018 05:56:54 46.39 46.22 46.24 45.8 45.7 45.8 54.59 54.7 54.9 54.3 54.3 54.3
11/06/2018 05:56:55 46.16 46.47 46.47 45.8 45.7 45.8 54.4 54.87 54.9 54.3 54.3 54.3
11/06/2018 05:56:56 45.79 46.34 46.47 45.8 45.7 45.8 54 54.5 54.9 54.3 54.3 54.3
11/06/2018 05:56:57 45.45 45.9 46.47 45.8 45.7 45.8 54.38 54.46 54.9 54.3 54.3 54.3
11/06/2018 05:56:58 46.1 45.95 46.47 45.8 45.7 45.8 53.88 54.3 54.9 54.3 54.3 54.3
11/06/2018 05:56:59 45.82 46.04 46.47 45.8 45.7 45.8 54.62 54.62 54.9 54.3 54.3 54.3
11/06/2018 05:57:00 45.79 46.04 46.47 45.8 45.7 45.8 53.95 54.36 54.9 54.3 54.3 54.3
11/06/2018 05:57:01 45.42 45.85 46.47 45.8 45.7 45.8 54.24 54.31 54.9 54.3 54.3 54.3
11/06/2018 05:57:02 46.08 46.03 46.47 45.8 45.7 45.8 53.9 54.24 54.9 54.3 54.3 54.3
11/06/2018 05:57:03 45.12 46 46.47 45.8 45.7 45.8 53.91 54.29 54.9 54.3 54.3 54.3
11/06/2018 05:57:04 46.53 46.21 46.47 45.8 45.7 45.8 54.97 54.67 54.9 54.3 54.3 54.3
11/06/2018 05:57:05 45.73 46.14 46.47 45.8 45.7 45.8 54.31 54.74 54.9 54.3 54.3 54.3
11/06/2018 05:57:06 45.36 45.97 46.47 45.8 45.7 45.8 54.23 54.44 54.9 54.3 54.3 54.3
11/06/2018 05:57:07 46.15 46.01 46.47 45.8 45.7 45.8 53.68 54.31 54.9 54.3 54.3 54.3
11/06/2018 05:57:08 45.45 46.09 46.47 45.8 45.7 45.8 54.28 54.29 54.9 54.3 54.3 54.3
11/06/2018 05:57:09 45.88 45.96 46.47 45.8 45.7 45.8 53.81 54.15 54.9 54.3 54.3 54.3
11/06/2018 05:57:10 44.64 45.75 46.47 45.7 45.7 45.8 54.2 54.26 54.9 54.3 54.3 54.3
11/06/2018 05:57:11 45.65 45.51 46.47 45.8 45.7 45.8 54.57 54.51 54.9 54.3 54.3 54.3
11/06/2018 05:57:12 45.52 45.78 46.47 45.8 45.7 45.8 54.57 54.63 54.9 54.3 54.3 54.3
11/06/2018 05:57:13 45.86 45.89 46.47 45.8 45.7 45.8 53.94 54.54 54.9 54.3 54.3 54.3
11/06/2018 05:57:14 46.73 46.43 46.47 45.8 45.7 45.8 54.48 54.51 54.9 54.3 54.3 54.3
11/06/2018 05:57:15 45.39 46.4 46.47 45.8 45.7 45.8 53.93 54.36 54.9 54.3 54.3 54.3
11/06/2018 05:57:16 45.49 45.97 46.47 45.8 45.7 45.8 54.14 54.27 54.9 54.3 54.3 54.3
11/06/2018 05:57:17 45.23 45.73 46.47 45.8 45.7 45.8 53.93 54.42 54.9 54.3 54.3 54.3
11/06/2018 05:57:18 45.67 45.66 46.47 45.8 45.7 45.8 54.03 54.32 54.9 54.3 54.3 54.3
11/06/2018 05:57:19 45.83 46.16 46.47 45.8 45.7 45.8 54.76 54.51 54.9 54.3 54.3 54.3
11/06/2018 05:57:20 45.65 45.75 46.47 45.8 45.7 45.8 53.86 54.57 54.9 54.3 54.3 54.3
11/06/2018 05:57:21 45.94 45.91 46.47 45.8 45.7 45.8 54.12 54.27 54.9 54.3 54.3 54.3
11/06/2018 05:57:22 45.45 46.04 46.47 45.8 45.7 45.8 54.64 54.7 54.9 54.3 54.3 54.3
11/06/2018 05:57:23 46 45.99 46.47 45.8 45.7 45.8 53.65 54.49 54.87 54.3 54.3 54.3
11/06/2018 05:57:24 45.9 45.99 46.47 45.8 45.7 45.8 54.11 54.26 54.87 54.3 54.3 54.3
11/06/2018 05:57:25 45.1 45.95 46.43 45.8 45.7 45.8 54.16 54.31 54.74 54.3 54.3 54.3
11/06/2018 05:57:26 45.6 45.9 46.43 45.8 45.7 45.8 53.9 54.21 54.74 54.3 54.3 54.3
11/06/2018 05:57:27 45.63 45.73 46.43 45.8 45.7 45.8 54.13 54.19 54.74 54.3 54.3 54.3
11/06/2018 05:57:28 45.77 45.88 46.43 45.8 45.7 45.8 54.01 54.31 54.74 54.3 54.3 54.3
11/06/2018 05:57:29 46.17 46.1 46.43 45.8 45.7 45.8 54.09 54.2 54.74 54.3 54.3 54.3
11/06/2018 05:57:30 45.71 46.03 46.43 45.8 45.7 45.8 54.25 54.27 54.74 54.3 54.3 54.3
11/06/2018 05:57:31 45.97 46 46.43 45.8 45.7 45.8 54.13 54.37 54.74 54.3 54.3 54.3
11/06/2018 05:57:32 45.98 46.19 46.43 45.8 45.7 45.8 53.82 54.25 54.74 54.3 54.3 54.3
11/06/2018 05:57:33 45.77 45.96 46.43 45.8 45.7 45.8 54.47 54.36 54.74 54.3 54.3 54.3
11/06/2018 05:57:34 45.63 45.97 46.43 45.8 45.7 45.8 54.36 54.56 54.74 54.3 54.3 54.3
11/06/2018 05:57:35 46.23 46.19 46.43 45.8 45.7 45.8 54.29 54.45 54.7 54.3 54.3 54.3
11/06/2018 05:57:36 45.12 46.18 46.43 45.8 45.7 45.8 53.91 54.42 54.7 54.3 54.3 54.3
11/06/2018 05:57:37 46.01 45.83 46.43 45.8 45.7 45.8 54.23 54.36 54.7 54.3 54.3 54.3
11/06/2018 05:57:38 46.26 46.14 46.43 45.8 45.7 45.8 54.53 54.52 54.7 54.3 54.3 54.3
11/06/2018 05:57:39 46.53 46.42 46.43 45.8 45.7 45.8 54.62 54.76 54.76 54.3 54.3 54.3
11/06/2018 05:57:40 45.43 46.41 46.43 45.8 45.7 45.8 54.88 54.92 54.92 54.3 54.3 54.3
11/06/2018 05:57:41 45.84 46.07 46.43 45.8 45.7 45.8 54.81 54.97 54.97 54.3 54.3 54.3
11/06/2018 05:57:42 45.12 45.84 46.43 45.8 45.7 45.8 53.94 54.84 54.97 54.3 54.3 54.3
11/06/2018 05:57:43 45.47 45.58 46.43 45.8 45.7 45.8 54 54.38 54.97 54.3 54.3 54.3
11/06/2018 05:57:44 45.33 45.6 46.42 45.8 45.7 45.8 53.7 54.16 54.97 54.3 54.3 54.3
11/06/2018 05:57:45 45.1 45.59 46.42 45.8 45.7 45.8 53.64 53.88 54.97 54.3 54.3 54.3
11/06/2018 05:57:46 45.89 45.74 46.42 45.8 45.7 45.8 54.34 54.32 54.97 54.3 54.3 54.3
11/06/2018 05:57:47 45.69 45.88 46.42 45.8 45.7 45.8 54.61 54.54 54.97 54.3 54.3 54.3
11/06/2018 05:57:48 45.63 45.91 46.42 45.8 45.7 45.8 54.15 54.52 54.97 54.3 54.3 54.3
11/06/2018 05:57:49 45.87 46.05 46.42 45.8 45.7 45.8 53.98 54.33 54.97 54.3 54.3 54.3
11/06/2018 05:57:50 45.36 45.92 46.42 45.8 45.7 45.8 54.46 54.46 54.97 54.3 54.3 54.3
11/06/2018 05:57:51 46.23 46.06 46.42 45.8 45.7 45.8 55.41 55.18 55.18 54.3 54.3 54.3
11/06/2018 05:57:52 45.62 46.02 46.42 45.8 45.7 45.8 54.75 55.08 55.18 54.3 54.3 54.3
11/06/2018 05:57:53 45.73 45.92 46.42 45.8 45.7 45.8 54.36 54.89 55.18 54.3 54.3 54.3
11/06/2018 05:57:54 45.45 45.83 46.42 45.8 45.7 45.8 54.57 54.65 55.18 54.3 54.3 54.3
11/06/2018 05:57:55 45.52 45.82 46.42 45.8 45.7 45.8 55.21 55.09 55.18 54.3 54.3 54.3
11/06/2018 05:57:56 45.81 45.82 46.42 45.8 45.7 45.8 54.97 55.1 55.18 54.3 54.3 54.3
11/06/2018 05:57:57 46.1 46.03 46.42 45.8 45.7 45.8 58.3 57.51 57.51 54.3 54.3 54.3
11/06/2018 05:57:58 45.7 46.09 46.42 45.8 45.7 45.8 56.38 57.43 57.51 54.3 54.3 54.3
11/06/2018 05:57:59 45.79 46.05 46.42 45.8 45.7 45.8 55.94 56.79 57.51 54.3 54.3 54.3
11/06/2018 05:58:00 45.69 45.93 46.42 45.8 45.7 45.8 55.24 56.28 57.51 54.3 54.3 54.3
11/06/2018 05:58:01 45.7 45.88 46.42 45.8 45.7 45.8 53.68 55.53 57.51 54.3 54.3 54.3
11/06/2018 05:58:02 45.46 45.86 46.42 45.8 45.7 45.8 54.96 55.03 57.51 54.3 54.3 54.3
11/06/2018 05:58:03 45.34 45.61 46.42 45.8 45.7 45.8 55.27 55.18 57.51 54.3 54.3 54.3
11/06/2018 05:58:04 45.45 45.58 46.42 45.8 45.7 45.8 54.25 55.01 57.51 54.3 54.3 54.3
11/06/2018 05:58:05 46 45.92 46.42 45.8 45.7 45.8 53.91 54.64 57.51 54.3 54.3 54.3
11/06/2018 05:58:06 45.81 45.93 46.42 45.8 45.7 45.8 53.93 54.22 57.51 54.3 54.3 54.3
11/06/2018 05:58:07 45.73 45.96 46.42 45.8 45.7 45.8 55.04 54.74 57.51 54.3 54.3 54.3
11/06/2018 05:58:08 46.12 46.1 46.42 45.8 45.7 45.8 54.63 55 57.51 54.3 54.3 54.3
11/06/2018 05:58:09 45.79 46.15 46.41 45.8 45.7 45.8 55.1 54.99 57.51 54.3 54.3 54.3
11/06/2018 05:58:10 45.67 45.98 46.15 45.8 45.7 45.8 55.01 55.18 57.51 54.3 54.3 54.3
11/06/2018 05:58:11 45.4 45.83 46.15 45.8 45.7 45.8 54.21 55.07 57.51 54.3 54.3 54.3
11/06/2018 05:58:12 45.71 45.79 46.15 45.8 45.7 45.8 54.19 54.58 57.51 54.3 54.3 54.3
11/06/2018 05:58:13 45.67 45.77 46.15 45.8 45.7 45.8 54.61 54.65 57.51 54.3 54.3 54.3
11/06/2018 05:58:14 45.04 45.84 46.15 45.8 45.7 45.8 53.86 54.73 57.51 54.3 54.3 54.3
11/06/2018 05:58:15 45.76 45.69 46.15 45.8 45.7 45.8 54.12 54.28 57.51 54.3 54.3 54.3
11/06/2018 05:58:16 45.61 45.77 46.15 45.8 45.7 45.8 54.44 54.54 57.51 54.3 54.3 54.3
11/06/2018 05:58:17 45.35 45.72 46.15 45.8 45.7 45.8 55.17 55.11 57.51 54.3 54.3 54.3
11/06/2018 05:58:18 45.29 45.5 46.15 45.8 45.7 45.8 54.22 54.94 57.51 54.3 54.3 54.3
11/06/2018 05:58:19 46.25 46.21 46.21 45.8 45.7 45.8 54.43 54.64 57.51 54.3 54.3 54.3
11/06/2018 05:58:20 45.77 46.18 46.21 45.8 45.7 45.8 53.94 54.44 57.51 54.3 54.3 54.3
11/06/2018 05:58:21 45.43 45.85 46.21 45.8 45.7 45.8 54 54.31 57.51 54.3 54.3 54.3
11/06/2018 05:58:22 45.4 45.77 46.21 45.8 45.7 45.8 54.95 54.73 57.51 54.3 54.3 54.3
11/06/2018 05:58:23 44.98 45.55 46.21 45.8 45.7 45.8 55.03 55.02 57.51 54.3 54.3 54.3
11/06/2018 05:58:24 45.34 45.52 46.21 45.8 45.7 45.8 54.9 55.29 57.51 54.3 54.3 54.3
11/06/2018 05:58:25 45.88 45.81 46.21 45.8 45.7 45.8 54.69 54.99 57.51 54.3 54.3 54.3
11/06/2018 05:58:26 46.06 46.07 46.21 45.8 45.7 45.8 54.62 54.76 57.51 54.3 54.3 54.3
11/06/2018 05:58:27 45.72 46.11 46.21 45.8 45.7 45.8 54.24 54.75 57.43 54.3 54.3 54.3
11/06/2018 05:58:28 45.76 45.96 46.21 45.8 45.7 45.8 54.29 54.64 56.79 54.3 54.3 54.3
11/06/2018 05:58:29 45.74 46 46.21 45.8 45.7 45.8 54.16 54.31 56.28 54.3 54.3 54.3
11/06/2018 05:58:30 46.11 46.09 46.21 45.8 45.7 45.8 54.28 54.41 55.53 54.3 54.3 54.3
11/06/2018 05:58:31 45.56 46.17 46.21 45.8 45.7 45.8 55.01 54.99 55.29 54.3 54.3 54.3
11/06/2018 05:58:32 45.9 46 46.21 45.8 45.7 45.8 54.75 55.02 55.29 54.3 54.3 54.3
11/06/2018 05:58:33 45.8 46.02 46.21 45.7 45.7 45.8 54.58 55.03 55.29 54.3 54.3 54.3
11/06/2018 05:58:34 45.49 45.96 46.21 45.7 45.7 45.8 54.14 54.58 55.29 54.4 54.3 54.3
11/06/2018 05:58:35 45.81 45.87 46.21 45.7 45.7 45.8 54.48 54.56 55.29 54.4 54.3 54.3
11/06/2018 05:58:36 45.95 45.97 46.21 45.7 45.7 45.8 54.27 54.64 55.29 54.4 54.3 54.3
11/06/2018 05:58:37 45.77 45.96 46.21 45.7 45.7 45.8 54.74 54.71 55.29 54.4 54.3 54.3
11/06/2018 05:58:38 45.95 46.03 46.21 45.7 45.7 45.8 54.5 54.66 55.29 54.4 54.3 54.3
11/06/2018 05:58:39 45.49 46.02 46.21 45.7 45.7 45.8 53.43 54.55 55.29 54.3 54.3 54.3
11/06/2018 05:58:40 46.31 46.24 46.24 45.7 45.7 45.8 54.11 54.14 55.29 54.3 54.3 54.3
11/06/2018 05:58:41 45.95 46.11 46.24 45.7 45.7 45.8 54.36 54.36 55.29 54.3 54.3 54.3
11/06/2018 05:58:42 45.52 46.19 46.24 45.7 45.7 45.8 54.1 54.39 55.29 54.3 54.3 54.3
11/06/2018 05:58:43 45.72 45.83 46.24 45.7 45.7 45.8 54.11 54.39 55.29 54.3 54.3 54.3
11/06/2018 05:58:44 45.17 45.78 46.24 45.7 45.7 45.8 53.82 54.08 55.29 54.3 54.3 54.3
11/06/2018 05:58:45 46.49 46.21 46.24 45.7 45.7 45.8 54.04 54.1 55.29 54.3 54.3 54.3
11/06/2018 05:58:46 44.93 46.16 46.24 45.7 45.7 45.8 53.55 54.01 55.29 54.3 54.3 54.3
11/06/2018 05:58:47 45.43 45.76 46.24 45.7 45.7 45.8 54.1 54.11 55.29 54.3 54.3 54.3
11/06/2018 05:58:48 45.59 45.85 46.24 45.7 45.7 45.8 54.48 54.39 55.29 54.3 54.3 54.3
11/06/2018 05:58:49 45.48 45.66 46.24 45.7 45.7 45.8 54.12 54.32 55.29 54.3 54.3 54.3
11/06/2018 05:58:50 45.98 45.88 46.24 45.7 45.7 45.8 54.68 54.62 55.29 54.3 54.3 54.3
11/06/2018 05:58:51 45.95 45.97 46.24 45.7 45.7 45.8 54.95 55.06 55.29 54.3 54.3 54.3
11/06/2018 05:58:52 46.24 46.28 46.28 45.7 45.7 45.8 53.86 54.78 55.29 54.3 54.3 54.3
11/06/2018 05:58:53 45.88 46.25 46.28 45.7 45.7 45.8 53.92 54.19 55.29 54.3 54.3 54.3
11/06/2018 05:58:54 45.94 46.28 46.28 45.7 45.7 45.8 54.52 54.38 55.06 54.3 54.3 54.3
11/06/2018 05:58:55 44.75 45.85 46.28 45.7 45.7 45.8 54.03 54.42 55.06 54.3 54.3 54.3
11/06/2018 05:58:56 45.42 45.48 46.28 45.7 45.7 45.8 54.67 54.52 55.06 54.3 54.3 54.3
11/06/2018 05:58:57 45.94 45.9 46.28 45.7 45.7 45.8 54.73 54.76 55.06 54.3 54.3 54.3
11/06/2018 05:58:58 46.08 46.01 46.28 45.7 45.7 45.8 54.14 54.62 55.06 54.3 54.3 54.3
11/06/2018 05:58:59 45.75 46.07 46.28 45.7 45.7 45.8 54.38 54.5 55.06 54.3 54.3 54.3
11/06/2018 05:59:00 45.37 45.96 46.28 45.7 45.7 45.8 54.13 54.45 55.06 54.3 54.3 54.3
11/06/2018 05:59:01 46.16 45.94 46.28 45.7 45.7 45.8 54.77 54.66 55.06 54.3 54.3 54.3
11/06/2018 05:59:02 46.56 46.35 46.35 45.7 45.7 45.8 54.45 54.77 55.06 54.4 54.3 54.3
11/06/2018 05:59:03 46.01 46.37 46.37 45.7 45.7 45.8 54.51 54.75 55.06 54.4 54.3 54.3
11/06/2018 05:59:04 45.22 46.12 46.37 45.7 45.7 45.8 54.61 54.68 55.06 54.4 54.3 54.3
11/06/2018 05:59:05 45.63 45.76 46.37 45.7 45.7 45.8 54.26 54.73 55.06 54.4 54.3 54.3
11/06/2018 05:59:06 46.53 46.26 46.37 45.7 45.7 45.8 54.49 54.61 55.06 54.4 54.3 54.3
11/06/2018 05:59:07 46.22 46.47 46.47 45.7 45.7 45.8 54.2 54.62 55.06 54.4 54.3 54.3
11/06/2018 05:59:08 45.98 46.3 46.47 45.7 45.7 45.8 54.55 54.59 55.06 54.4 54.3 54.3
11/06/2018 05:59:09 45.54 46.09 46.47 45.7 45.7 45.8 54.08 54.41 55.06 54.4 54.3 54.3
11/06/2018 05:59:10 45.6 45.78 46.47 45.7 45.7 45.8 54.33 54.49 55.06 54.4 54.3 54.3
11/06/2018 05:59:11 45.85 45.91 46.47 45.7 45.7 45.8 54.02 54.23 55.06 54.3 54.3 54.3
11/06/2018 05:59:12 45.68 45.98 46.47 45.7 45.7 45.8 54.51 54.49 55.06 54.3 54.3 54.3
11/06/2018 05:59:13 45.88 46.05 46.47 45.7 45.7 45.8 54.3 54.58 55.06 54.3 54.3 54.3
11/06/2018 05:59:14 46.33 46.23 46.47 45.7 45.7 45.8 55.28 55.05 55.06 54.4 54.3 54.3
11/06/2018 05:59:15 45.87 46.11 46.47 45.7 45.7 45.8 54.44 54.92 55.06 54.4 54.3 54.3
11/06/2018 05:59:16 45.99 46.08 46.47 45.7 45.7 45.8 54.42 54.67 55.06 54.4 54.3 54.3
11/06/2018 05:59:17 45.83 46.1 46.47 45.8 45.7 45.8 54.37 54.73 55.06 54.4 54.3 54.3
11/06/2018 05:59:18 45.57 46.08 46.47 45.8 45.7 45.8 54.32 54.59 55.06 54.3 54.3 54.3
11/06/2018 05:59:19 45.71 45.93 46.47 45.8 45.7 45.8 54.81 54.76 55.06 54.4 54.3 54.3
11/06/2018 05:59:20 45.93 45.97 46.47 45.8 45.7 45.8 53.59 54.65 55.06 54.3 54.3 54.3
11/06/2018 05:59:21 46.16 46.16 46.47 45.8 45.7 45.8 54.36 54.33 55.05 54.3 54.3 54.3
11/06/2018 05:59:22 45.72 46.21 46.47 45.8 45.7 45.8 54.11 54.34 55.05 54.3 54.3 54.3
11/06/2018 05:59:23 45.76 46 46.47 45.8 45.7 45.8 54.05 54.34 55.05 54.3 54.3 54.3
11/06/2018 05:59:24 45.83 45.98 46.47 45.8 45.7 45.8 54.56 54.43 55.05 54.3 54.3 54.3
11/06/2018 05:59:25 45.23 45.83 46.47 45.8 45.7 45.8 54.43 54.56 55.05 54.4 54.3 54.3
11/06/2018 05:59:26 45.68 45.75 46.47 45.8 45.7 45.8 54.04 54.49 55.05 54.3 54.3 54.3
11/06/2018 05:59:27 46.34 46.38 46.47 45.8 45.7 45.8 54.86 54.66 55.05 54.3 54.3 54.3
11/06/2018 05:59:28 45.81 46.12 46.47 45.7 45.7 45.8 54.23 54.62 55.05 54.3 54.3 54.3
11/06/2018 05:59:29 45.43 46.01 46.47 45.7 45.7 45.8 53.93 54.33 55.05 54.3 54.3 54.3
11/06/2018 05:59:30 45.76 45.75 46.47 45.7 45.7 45.8 54.24 54.42 55.05 54.3 54.3 54.3
11/06/2018 05:59:31 45.56 45.78 46.47 45.7 45.7 45.8 54.23 54.31 55.05 54.3 54.3 54.3
11/06/2018 05:59:32 46.15 46.01 46.47 45.7 45.7 45.8 54.37 54.46 55.05 54.3 54.3 54.3
11/06/2018 05:59:33 45.6 46.09 46.47 45.7 45.7 45.8 54.03 54.33 55.05 54.3 54.3 54.3
11/06/2018 05:59:34 45.76 46.04 46.47 45.7 45.7 45.8 54.01 54.32 55.05 54.3 54.3 54.3
11/06/2018 05:59:35 46.2 46.05 46.47 45.7 45.7 45.8 54.64 54.51 55.05 54.3 54.3 54.3
11/06/2018 05:59:36 45.92 46.2 46.47 45.7 45.7 45.8 54.29 54.55 55.05 54.3 54.3 54.3
11/06/2018 05:59:37 45.58 46.09 46.38 45.7 45.7 45.8 54.67 54.64 55.05 54.3 54.3 54.3
11/06/2018 05:59:38 46.13 46.2 46.38 45.7 45.7 45.8 54.56 54.89 55.05 54.3 54.3 54.3
11/06/2018 05:59:39 45.35 46.07 46.38 45.7 45.7 45.8 54.19 54.6 55.05 54.3 54.3 54.3
11/06/2018 05:59:40 45.89 45.95 46.38 45.7 45.7 45.8 54.25 54.45 55.05 54.3 54.3 54.3
11/06/2018 05:59:41 45.8 45.9 46.38 45.7 45.7 45.8 54.04 54.33 55.05 54.3 54.3 54.3
11/06/2018 05:59:42 45.26 45.82 46.38 45.7 45.7 45.8 54.47 54.52 55.05 54.3 54.3 54.3
11/06/2018 05:59:43 45.7 45.77 46.38 45.7 45.7 45.8 54.21 54.56 55.05 54.3 54.3 54.3
11/06/2018 05:59:44 46.05 46.1 46.38 45.7 45.7 45.8 54.18 54.51 54.92 54.3 54.3 54.3
11/06/2018 05:59:45 46.18 46.27 46.38 45.7 45.7 45.8 54.48 54.62 54.89 54.3 54.3 54.3
11/06/2018 05:59:46 45.78 46.15 46.38 45.7 45.7 45.8 54.09 54.45 54.89 54.3 54.3 54.3
11/06/2018 05:59:47 45.92 46.11 46.38 45.7 45.7 45.8 54.58 54.53 54.89 54.3 54.3 54.3
11/06/2018 05:59:48 45.42 46.17 46.38 45.7 45.7 45.8 53.87 54.6 54.89 54.3 54.3 54.3
11/06/2018 05:59:49 45.66 45.78 46.38 45.7 45.7 45.8 54.56 54.52 54.89 54.3 54.3 54.3
11/06/2018 05:59:50 45.44 45.86 46.38 45.7 45.7 45.8 53.94 54.44 54.89 54.3 54.3 54.3
11/06/2018 05:59:51 45.9 45.91 46.38 45.7 45.7 45.8 54.11 54.39 54.89 54.3 54.3 54.3
11/06/2018 05:59:52 46.15 46.18 46.38 45.7 45.7 45.8 54.3 54.42 54.89 54.3 54.3 54.3
11/06/2018 05:59:53 45.57 46 46.38 45.7 45.7 45.8 54.13 54.24 54.89 54.3 54.3 54.3
11/06/2018 05:59:54 45.33 45.93 46.38 45.7 45.7 45.8 54.9 54.71 54.89 54.3 54.3 54.3
11/06/2018 05:59:55 46.14 45.96 46.38 45.7 45.7 45.8 54.37 54.65 54.89 54.3 54.3 54.3
11/06/2018 05:59:56 45.31 46.07 46.38 45.7 45.7 45.8 54.21 54.59 54.89 54.3 54.3 54.3
11/06/2018 05:59:57 45.18 45.49 46.27 45.7 45.7 45.8 54.23 54.51 54.89 54.3 54.3 54.3
11/06/2018 05:59:58 45.92 45.73 46.27 45.7 45.7 45.8 54.34 54.37 54.89 54.3 54.3 54.3
11/06/2018 05:59:59 45.74 45.86 46.27 45.7 45.7 45.8 55.22 54.88 54.89 54.4 54.3 54.3
11/06/2018 06:00:00 45.94 46.03 46.27 45.7 45.7 45.8 54.7 55.13 55.13 54.4 54.3 54.3
11/06/2018 06:00:01 45.89 46.06 46.27 45.7 45.7 45.8 54.6 54.78 55.13 54.4 54.3 54.3
11/06/2018 06:00:02 45.96 46.21 46.27 45.7 45.7 45.8 54.36 54.81 55.13 54.4 54.3 54.3
11/06/2018 06:00:03 45.55 45.91 46.27 45.7 45.7 45.8 54.14 54.65 55.13 54.3 54.3 54.3
11/06/2018 06:00:04 45.86 45.97 46.27 45.7 45.7 45.8 54.49 54.65 55.13 54.3 54.3 54.3
11/06/2018 06:00:05 45.95 46.14 46.27 45.7 45.7 45.8 53.94 54.55 55.13 54.3 54.3 54.3
11/06/2018 06:00:06 45.8 45.96 46.27 45.7 45.7 45.8 54.06 54.46 55.13 54.3 54.3 54.3
11/06/2018 06:00:07 45.95 46.12 46.27 45.7 45.7 45.8 53.8 53.97 55.13 54.3 54.3 54.3
11/06/2018 06:00:08 45.4 45.92 46.27 45.7 45.7 45.8 54.61 54.45 55.13 54.3 54.3 54.3
11/06/2018 06:00:09 45.81 46.03 46.27 45.7 45.7 45.8 53.89 54.51 55.13 54.3 54.3 54.3
11/06/2018 06:00:10 46.57 46.3 46.3 45.7 45.7 45.8 54.55 54.56 55.13 54.3 54.3 54.3
11/06/2018 06:00:11 45.91 46.36 46.36 45.8 45.7 45.8 54.43 54.67 55.13 54.3 54.3 54.3
11/06/2018 06:00:12 45.7 46.16 46.36 45.8 45.7 45.8 54.45 54.49 55.13 54.3 54.3 54.3
11/06/2018 06:00:13 45.09 46.04 46.36 45.8 45.7 45.8 54.51 54.66 55.13 54.3 54.3 54.3
11/06/2018 06:00:14 46.15 45.91 46.36 45.8 45.7 45.8 54.29 54.62 55.13 54.3 54.3 54.3
11/06/2018 06:00:15 46.12 46.18 46.36 45.8 45.7 45.8 55.04 54.85 55.13 54.3 54.3 54.3
11/06/2018 06:00:16 45.44 46.05 46.36 45.8 45.7 45.8 54.52 55.23 55.23 54.3 54.3 54.3
11/06/2018 06:00:17 44.87 45.69 46.36 45.7 45.7 45.8 54.63 54.82 55.23 54.3 54.3 54.3
11/06/2018 06:00:18 45.89 45.71 46.36 45.7 45.7 45.8 53.95 54.56 55.23 54.3 54.3 54.3
11/06/2018 06:00:19 45.74 45.82 46.36 45.8 45.7 45.8 54.26 54.37 55.23 54.3 54.3 54.3
11/06/2018 06:00:20 45.16 45.82 46.36 45.7 45.7 45.8 53.93 54.37 55.23 54.3 54.3 54.3
11/06/2018 06:00:21 46 45.93 46.36 45.7 45.7 45.8 54.13 54.36 55.23 54.3 54.3 54.3
11/06/2018 06:00:22 45.71 45.98 46.36 45.7 45.7 45.8 54.35 54.26 55.23 54.3 54.3 54.3
11/06/2018 06:00:23 45.88 46.03 46.36 45.8 45.7 45.8 53.77 54.31 55.23 54.3 54.3 54.3
11/06/2018 06:00:24 45.64 45.93 46.36 45.8 45.7 45.8 54.42 54.37 55.23 54.3 54.3 54.3
11/06/2018 06:00:25 45.77 45.91 46.36 45.8 45.7 45.8 54.1 54.33 55.23 54.3 54.3 54.3
11/06/2018 06:00:26 45.77 46 46.36 45.8 45.7 45.8 54.83 54.84 55.23 54.3 54.3 54.3
11/06/2018 06:00:27 45.76 45.95 46.36 45.7 45.7 45.8 55.48 55.32 55.32 54.3 54.3 54.3
11/06/2018 06:00:28 45.99 46.14 46.36 45.8 45.7 45.8 54.6 55.23 55.32 54.4 54.3 54.3
11/06/2018 06:00:29 46.04 46.09 46.36 45.8 45.7 45.8 54.88 54.99 55.32 54.4 54.3 54.3
11/06/2018 06:00:30 44.82 46.14 46.36 45.7 45.7 45.8 54.81 54.94 55.32 54.4 54.3 54.3
11/06/2018 06:00:31 45.54 45.48 46.36 45.7 45.7 45.8 55.48 55.49 55.49 54.4 54.3 54.3
11/06/2018 06:00:32 45.83 45.79 46.36 45.7 45.7 45.8 55.98 55.97 55.97 54.4 54.3 54.3
11/06/2018 06:00:33 45.63 45.93 46.36 45.7 45.7 45.8 55.38 55.74 55.97 54.4 54.3 54.3
11/06/2018 06:00:34 45.34 45.77 46.36 45.7 45.7 45.8 54.86 55.58 55.97 54.4 54.3 54.3
11/06/2018 06:00:35 46.51 46.29 46.36 45.7 45.7 45.8 54.89 55.47 55.97 54.4 54.3 54.3
11/06/2018 06:00:36 45.96 46.35 46.36 45.8 45.7 45.8 57.5 57.05 57.05 54.4 54.3 54.3
11/06/2018 06:00:37 45.59 46.1 46.36 45.8 45.7 45.8 54.98 57 57.05 54.4 54.3 54.3
11/06/2018 06:00:38 46.03 46.06 46.36 45.8 45.7 45.8 54.41 55.84 57.05 54.4 54.3 54.3
11/06/2018 06:00:39 45.66 45.99 46.36 45.8 45.7 45.8 54.34 55.03 57.05 54.4 54.3 54.3
11/06/2018 06:00:40 45.6 45.88 46.36 45.8 45.7 45.8 54.9 54.9 57.05 54.4 54.3 54.3
11/06/2018 06:00:41 45.68 45.9 46.35 45.8 45.7 45.8 54.09 54.89 57.05 54.4 54.3 54.3
11/06/2018 06:00:42 46.22 46.15 46.35 45.8 45.7 45.8 53.95 54.39 57.05 54.4 54.3 54.3
11/06/2018 06:00:43 45.95 46.3 46.35 45.8 45.7 45.8 54.05 54.41 57.05 54.4 54.3 54.3
11/06/2018 06:00:44 46.05 46.18 46.35 45.8 45.7 45.8 54.18 54.2 57.05 54.4 54.3 54.3
11/06/2018 06:00:45 46.31 46.44 46.44 45.8 45.7 45.8 54.7 54.67 57.05 54.4 54.3 54.3
11/06/2018 06:00:46 45.73 46.45 46.45 45.8 45.7 45.8 54.14 54.53 57.05 54.4 54.3 54.3
11/06/2018 06:00:47 45.7 46.01 46.45 45.8 45.7 45.8 54.26 54.41 57.05 54.4 54.3 54.3
11/06/2018 06:00:48 45.36 45.75 46.45 45.8 45.7 45.8 53.72 54.38 57.05 54.4 54.3 54.3
11/06/2018 06:00:49 45.47 45.75 46.45 45.8 45.7 45.8 54.74 54.59 57.05 54.4 54.3 54.3
11/06/2018 06:00:50 45.35 45.75 46.45 45.8 45.7 45.8 53.7 54.48 57.05 54.4 54.3 54.3
11/06/2018 06:00:51 46.28 46.09 46.45 45.8 45.7 45.8 54.6 54.47 57.05 54.4 54.3 54.3
11/06/2018 06:00:52 45.32 46.19 46.45 45.8 45.7 45.8 54.08 54.47 57.05 54.4 54.3 54.3
11/06/2018 06:00:53 46.15 46.02 46.45 45.8 45.7 45.8 53.92 54.26 57.05 54.4 54.3 54.3
11/06/2018 06:00:54 45.82 46.16 46.45 45.8 45.7 45.8 54.63 54.55 57.05 54.4 54.3 54.3
11/06/2018 06:00:55 45.21 45.92 46.45 45.8 45.7 45.8 53.9 54.48 57.05 54.4 54.3 54.3
11/06/2018 06:00:56 46.14 46.03 46.45 45.8 45.7 45.8 54.59 54.47 57.05 54.4 54.3 54.3
11/06/2018 06:00:57 45.41 45.98 46.45 45.8 45.7 45.8 54.09 54.5 57.05 54.4 54.3 54.3
11/06/2018 06:00:58 45.55 45.69 46.45 45.8 45.7 45.8 54.26 54.42 57.05 54.4 54.3 54.3
11/06/2018 06:00:59 45.63 45.84 46.45 45.8 45.7 45.8 54.65 54.6 57.05 54.4 54.3 54.3
11/06/2018 06:01:00 46.2 46.08 46.45 45.8 45.7 45.8 54.85 54.85 57.05 54.4 54.3 54.3
11/06/2018 06:01:01 46.18 46.35 46.45 45.8 45.7 45.8 54.39 54.83 57.05 54.4 54.3 54.3
11/06/2018 06:01:02 45.52 46.26 46.45 45.8 45.7 45.8 54.16 54.52 57.05 54.4 54.3 54.3
11/06/2018 06:01:03 45.99 45.98 46.45 45.8 45.7 45.8 54.14 54.45 57.05 54.4 54.3 54.3
11/06/2018 06:01:04 45.89 46.02 46.45 45.8 45.7 45.8 54 54.17 57.05 54.4 54.3 54.3
11/06/2018 06:01:05 45.99 46.04 46.45 45.8 45.7 45.8 54.75 54.58 57.05 54.4 54.3 54.3
11/06/2018 06:01:06 45.83 46.11 46.45 45.8 45.7 45.8 54.36 54.73 57 54.4 54.3 54.3
11/06/2018 06:01:07 45.89 46.18 46.45 45.8 45.7 45.8 54.52 54.74 55.84 54.4 54.3 54.3
11/06/2018 06:01:08 46.32 46.33 46.45 45.8 45.7 45.8 53.95 54.49 55.03 54.4 54.3 54.3
11/06/2018 06:01:09 45.48 46.25 46.45 45.8 45.7 45.8 54.48 54.69 54.9 54.4 54.3 54.3
11/06/2018 06:01:10 45.76 45.98 46.45 45.8 45.7 45.8 54.08 54.45 54.89 54.4 54.3 54.3
11/06/2018 06:01:11 45.61 45.93 46.45 45.8 45.7 45.8 54.45 54.42 54.85 54.4 54.3 54.3
11/06/2018 06:01:12 45.61 45.96 46.45 45.8 45.7 45.8 54.55 54.61 54.85 54.4 54.3 54.3
11/06/2018 06:01:13 45.45 45.79 46.45 45.8 45.7 45.8 54.02 54.51 54.85 54.4 54.3 54.3
11/06/2018 06:01:14 45.53 45.64 46.45 45.8 45.7 45.8 54.13 54.31 54.85 54.4 54.3 54.3
11/06/2018 06:01:15 45.66 45.81 46.45 45.8 45.7 45.8 54.44 54.56 54.85 54.4 54.3 54.3
11/06/2018 06:01:16 46.2 46.11 46.35 45.8 45.7 45.8 55.25 55.08 55.08 54.4 54.3 54.3
11/06/2018 06:01:17 46.34 46.3 46.35 45.8 45.7 45.8 55.1 55.37 55.37 54.4 54.3 54.3
11/06/2018 06:01:18 45.64 46.33 46.35 45.8 45.7 45.8 54.02 55.03 55.37 54.4 54.3 54.3
11/06/2018 06:01:19 45.89 46.14 46.35 45.8 45.7 45.8 54.12 54.4 55.37 54.4 54.3 54.3
11/06/2018 06:01:20 45.94 46.08 46.35 45.8 45.7 45.8 54.29 54.5 55.37 54.4 54.3 54.3
11/06/2018 06:01:21 45.71 46.21 46.35 45.8 45.7 45.8 54.37 54.41 55.37 54.4 54.3 54.3
11/06/2018 06:01:22 45.91 45.99 46.35 45.8 45.7 45.8 54.87 54.74 55.37 54.4 54.3 54.3
11/06/2018 06:01:23 45.74 45.9 46.35 45.8 45.7 45.8 54.31 54.79 55.37 54.4 54.3 54.3
11/06/2018 06:01:24 46.05 46.22 46.35 45.8 45.7 45.8 54.59 54.59 55.37 54.4 54.3 54.3
11/06/2018 06:01:25 45.32 45.91 46.35 45.8 45.7 45.8 54.17 54.68 55.37 54.4 54.3 54.3
11/06/2018 06:01:26 46.33 46.15 46.35 45.8 45.7 45.8 54.55 54.78 55.37 54.4 54.3 54.3
11/06/2018 06:01:27 45.71 46.15 46.35 45.8 45.7 45.8 54.32 54.54 55.37 54.4 54.3 54.3
11/06/2018 06:01:28 45.81 46 46.35 45.8 45.7 45.8 54.49 54.59 55.37 54.4 54.3 54.3
11/06/2018 06:01:29 46.14 46.13 46.35 45.8 45.7 45.8 54.35 54.53 55.37 54.4 54.3 54.3
11/06/2018 06:01:30 45.93 46.11 46.35 45.8 45.7 45.8 54.33 54.56 55.37 54.4 54.3 54.3
11/06/2018 06:01:31 46.08 46.37 46.37 45.8 45.7 45.8 54.87 54.8 55.37 54.4 54.3 54.3
11/06/2018 06:01:32 45.99 46.21 46.37 45.8 45.7 45.8 55 55.01 55.37 54.4 54.3 54.3
11/06/2018 06:01:33 45.59 46.12 46.37 45.8 45.7 45.8 54.19 54.85 55.37 54.4 54.3 54.3
11/06/2018 06:01:34 46.09 46 46.37 45.8 45.7 45.8 54.17 54.69 55.37 54.4 54.3 54.3
11/06/2018 06:01:35 45.97 46.17 46.37 45.8 45.7 45.8 54.63 54.58 55.37 54.4 54.3 54.3
11/06/2018 06:01:36 45.77 46.08 46.37 45.8 45.7 45.8 55.17 55.02 55.37 54.4 54.3 54.3
11/06/2018 06:01:37 46.49 46.29 46.37 45.8 45.7 45.8 55.04 55.21 55.37 54.4 54.3 54.3
11/06/2018 06:01:38 46.18 46.39 46.39 45.8 45.7 45.8 54.72 55.38 55.38 54.4 54.3 54.3
11/06/2018 06:01:39 45.82 46.17 46.39 45.8 45.7 45.8 54.4 54.8 55.38 54.4 54.3 54.3
11/06/2018 06:01:40 45.77 46 46.39 45.8 45.7 45.8 54.43 54.59 55.38 54.4 54.3 54.3
11/06/2018 06:01:41 45.98 46.08 46.39 45.8 45.7 45.8 54.15 54.45 55.38 54.4 54.3 54.3
11/06/2018 06:01:42 45.47 45.92 46.39 45.8 45.7 45.8 54.17 54.38 55.38 54.4 54.3 54.3
11/06/2018 06:01:43 45.62 45.84 46.39 45.8 45.7 45.8 54.25 54.35 55.38 54.4 54.3 54.3
11/06/2018 06:01:44 45.6 45.83 46.39 45.8 45.7 45.8 54.29 54.55 55.38 54.4 54.3 54.3
11/06/2018 06:01:45 45.68 45.95 46.39 45.8 45.7 45.8 55.03 54.89 55.38 54.4 54.3 54.3
11/06/2018 06:01:46 45.95 46.1 46.39 45.8 45.7 45.8 53.94 54.88 55.38 54.4 54.3 54.3
11/06/2018 06:01:47 45.23 45.88 46.39 45.8 45.7 45.8 53.84 54.23 55.38 54.4 54.3 54.3
11/06/2018 06:01:48 45.78 45.77 46.39 45.8 45.7 45.8 54.03 54.12 55.38 54.4 54.3 54.3
11/06/2018 06:01:49 46.09 46.13 46.39 45.8 45.7 45.8 54.08 54.27 55.38 54.4 54.3 54.3
11/06/2018 06:01:50 45.78 46.15 46.39 45.8 45.7 45.8 54.72 54.57 55.38 54.4 54.3 54.3
11/06/2018 06:01:51 45.8 45.91 46.39 45.8 45.7 45.8 54.08 54.53 55.38 54.4 54.3 54.3
11/06/2018 06:01:52 45.6 45.98 46.39 45.8 45.7 45.8 54.58 54.59 55.38 54.4 54.3 54.3
11/06/2018 06:01:53 45.68 45.88 46.39 45.8 45.7 45.8 54.42 54.66 55.38 54.4 54.3 54.3
11/06/2018 06:01:54 46.05 46.01 46.39 45.8 45.7 45.8 54.73 54.67 55.38 54.4 54.3 54.3
11/06/2018 06:01:55 45.86 46.17 46.39 45.8 45.7 45.8 54.06 54.65 55.38 54.4 54.3 54.3
11/06/2018 06:01:56 46.55 46.34 46.39 45.8 45.7 45.8 54.7 54.61 55.38 54.4 54.3 54.3
11/06/2018 06:01:57 45.96 46.34 46.39 45.8 45.7 45.8 55.1 54.96 55.38 54.4 54.3 54.3
11/06/2018 06:01:58 45.99 46.32 46.39 45.8 45.7 45.8 54.27 55.1 55.38 54.4 54.3 54.3
11/06/2018 06:01:59 45.28 45.99 46.39 45.8 45.7 45.8 54.5 54.75 55.38 54.4 54.3 54.3
11/06/2018 06:02:00 45.6 45.71 46.39 45.8 45.7 45.8 54.37 54.49 55.38 54.4 54.3 54.3
11/06/2018 06:02:01 46.1 45.95 46.39 45.8 45.7 45.8 53.79 54.44 55.38 54.4 54.3 54.3
11/06/2018 06:02:02 45.67 46.03 46.39 45.8 45.7 45.8 54.93 54.75 55.38 54.4 54.3 54.3
11/06/2018 06:02:03 46.46 46.35 46.39 45.8 45.7 45.8 55.23 55.2 55.38 54.5 54.3 54.3
11/06/2018 06:02:04 45.47 46.23 46.39 45.8 45.7 45.8 54.83 55.08 55.38 54.5 54.3 54.3
11/06/2018 06:02:05 45.95 46.08 46.39 45.8 45.7 45.8 54.34 55.04 55.38 54.5 54.3 54.3
11/06/2018 06:02:06 46.07 46.12 46.39 45.8 45.8 45.8 54.31 54.62 55.38 54.5 54.3 54.3
11/06/2018 06:02:07 45.67 46.15 46.39 45.8 45.7 45.8 54.23 54.6 55.38 54.5 54.3 54.3
11/06/2018 06:02:08 46.06 46.05 46.35 45.8 45.8 45.8 54.85 54.83 55.2 54.5 54.3 54.3
11/06/2018 06:02:09 45.82 46.15 46.35 45.8 45.8 45.8 55.05 55.12 55.2 54.5 54.3 54.3
11/06/2018 06:02:10 46.31 46.22 46.35 45.8 45.8 45.8 55.19 55.33 55.33 54.5 54.3 54.3
11/06/2018 06:02:11 46.29 46.36 46.36 45.8 45.8 45.8 56.38 56.08 56.08 54.5 54.3 54.3
11/06/2018 06:02:12 46.46 46.53 46.53 45.8 45.8 45.8 56.22 56.26 56.26 54.5 54.3 54.3
11/06/2018 06:02:13 45.7 46.47 46.53 45.8 45.8 45.8 58.15 57.77 57.77 54.5 54.3 54.3
11/06/2018 06:02:14 45.84 46.19 46.53 45.8 45.8 45.8 56.29 57.61 57.77 54.5 54.3 54.3
11/06/2018 06:02:15 46.45 46.28 46.53 45.8 45.8 45.8 55.38 56.74 57.77 54.5 54.3 54.3
11/06/2018 06:02:16 45.37 46.27 46.53 45.8 45.8 45.8 56.56 56.77 57.77 54.5 54.4 54.3
11/06/2018 06:02:17 45 45.8 46.53 45.8 45.8 45.8 54.75 56.11 57.77 54.5 54.4 54.3
11/06/2018 06:02:18 45.71 45.6 46.53 45.8 45.8 45.8 54.86 55.42 57.77 54.5 54.4 54.3
11/06/2018 06:02:19 46.29 46.15 46.53 45.8 45.8 45.8 54.19 55.05 57.77 54.5 54.4 54.3
11/06/2018 06:02:20 45.38 46.09 46.53 45.8 45.8 45.8 53.83 54.57 57.77 54.5 54.4 54.3
11/06/2018 06:02:21 44.91 45.68 46.53 45.8 45.8 45.8 54.42 54.55 57.77 54.5 54.4 54.3
11/06/2018 06:02:22 46 45.97 46.53 45.8 45.8 45.8 53.99 54.38 57.77 54.5 54.3 54.3
11/06/2018 06:02:23 46.63 46.43 46.53 45.8 45.8 45.8 55.13 54.98 57.77 54.5 54.4 54.3
11/06/2018 06:02:24 45.61 46.43 46.53 45.8 45.8 45.8 53.73 54.71 57.77 54.5 54.4 54.3
11/06/2018 06:02:25 45.33 45.92 46.53 45.8 45.8 45.8 53.97 54.33 57.77 54.5 54.4 54.3
11/06/2018 06:02:26 46.01 45.89 46.53 45.8 45.8 45.8 54.22 54.22 57.77 54.5 54.4 54.3
11/06/2018 06:02:27 46.04 46.08 46.53 45.8 45.8 45.8 54.15 54.38 57.77 54.5 54.4 54.3
11/06/2018 06:02:28 45.7 46.02 46.53 45.8 45.8 45.8 54.65 54.58 57.77 54.5 54.4 54.3
11/06/2018 06:02:29 45.77 46.04 46.53 45.8 45.8 45.8 54.26 54.51 57.77 54.5 54.4 54.3
11/06/2018 06:02:30 46.26 46.18 46.53 45.8 45.8 45.8 54.28 54.51 57.77 54.5 54.4 54.3
11/06/2018 06:02:31 45.98 46.29 46.53 45.8 45.8 45.8 53.79 54.28 57.77 54.5 54.3 54.3
11/06/2018 06:02:32 45.59 46.2 46.53 45.8 45.8 45.8 54.31 54.45 57.77 54.5 54.3 54.3
11/06/2018 06:02:33 46.22 46.2 46.53 45.8 45.8 45.8 54.48 54.55 57.77 54.5 54.3 54.3
11/06/2018 06:02:34 45.42 46.06 46.53 45.8 45.8 45.8 54.21 54.56 57.77 54.5 54.3 54.3
11/06/2018 06:02:35 45.95 46.02 46.53 45.8 45.8 45.8 54.26 54.43 57.77 54.5 54.3 54.3
11/06/2018 06:02:36 46.1 46.05 46.53 45.8 45.8 45.8 54.22 54.41 57.77 54.5 54.3 54.3
11/06/2018 06:02:37 45.44 46.18 46.53 45.8 45.8 45.8 54.68 54.59 57.77 54.5 54.3 54.3
11/06/2018 06:02:38 45.34 45.82 46.53 45.8 45.8 45.8 54.37 54.65 57.77 54.5 54.4 54.3
11/06/2018 06:02:39 45.75 45.86 46.53 45.8 45.8 45.8 54.54 54.72 57.77 54.5 54.4 54.3
11/06/2018 06:02:40 45.7 45.79 46.53 45.8 45.8 45.8 54.12 54.58 57.77 54.5 54.4 54.3
11/06/2018 06:02:41 45.67 45.89 46.53 45.8 45.8 45.8 55.33 55.03 57.77 54.5 54.4 54.3
11/06/2018 06:02:42 45.84 45.98 46.47 45.8 45.8 45.8 54.23 55.01 57.77 54.5 54.4 54.3
11/06/2018 06:02:43 46 45.98 46.43 45.8 45.8 45.8 54.7 54.73 57.61 54.5 54.4 54.3
11/06/2018 06:02:44 45.3 45.98 46.43 45.8 45.8 45.8 54.45 54.93 56.77 54.5 54.4 54.3
11/06/2018 06:02:45 45.14 45.62 46.43 45.8 45.8 45.8 54.02 54.5 56.77 54.5 54.4 54.3
11/06/2018 06:02:46 45.53 45.79 46.43 45.8 45.8 45.8 54.44 54.53 56.11 54.5 54.4 54.3
11/06/2018 06:02:47 45.77 45.81 46.43 45.8 45.8 45.8 54.37 54.7 55.42 54.5 54.4 54.3
11/06/2018 06:02:48 45.76 45.92 46.43 45.8 45.8 45.8 54.07 54.4 55.05 54.5 54.4 54.3
11/06/2018 06:02:49 45.69 45.8 46.43 45.8 45.8 45.8 54.32 54.3 55.03 54.5 54.4 54.3
11/06/2018 06:02:50 45.62 45.87 46.43 45.8 45.8 45.8 53.64 54.36 55.03 54.5 54.4 54.3
11/06/2018 06:02:51 45.47 45.91 46.43 45.8 45.8 45.8 54.66 54.52 55.03 54.5 54.4 54.3
11/06/2018 06:02:52 46.02 45.84 46.43 45.8 45.8 45.8 54.01 54.5 55.03 54.5 54.4 54.3
11/06/2018 06:02:53 45.72 45.98 46.43 45.8 45.8 45.8 55.08 54.91 55.03 54.5 54.4 54.3
11/06/2018 06:02:54 46.3 46.17 46.29 45.8 45.8 45.8 54.36 54.81 55.03 54.5 54.4 54.3
11/06/2018 06:02:55 45.92 46.16 46.29 45.8 45.8 45.8 54.25 54.8 55.03 54.5 54.4 54.3
11/06/2018 06:02:56 45.7 46.05 46.29 45.8 45.8 45.8 53.98 54.59 55.03 54.5 54.4 54.3
11/06/2018 06:02:57 46.12 46.13 46.29 45.8 45.8 45.8 54.11 54.1 55.03 54.5 54.4 54.3
11/06/2018 06:02:58 45.42 46.06 46.29 45.8 45.8 45.8 53.71 54.1 55.03 54.5 54.4 54.3
11/06/2018 06:02:59 45.33 45.76 46.29 45.8 45.8 45.8 54.42 54.35 55.03 54.5 54.4 54.3
11/06/2018 06:03:00 45.94 45.84 46.29 45.8 45.8 45.8 54.74 54.69 55.03 54.5 54.4 54.3
11/06/2018 06:03:01 45.84 45.97 46.2 45.8 45.8 45.8 54.43 54.77 55.03 54.5 54.4 54.3
11/06/2018 06:03:02 45.95 46.22 46.22 45.8 45.8 45.8 54.31 54.59 55.03 54.5 54.4 54.3
11/06/2018 06:03:03 45.43 45.88 46.22 45.8 45.8 45.8 54.37 54.51 55.03 54.5 54.4 54.3
11/06/2018 06:03:04 45.11 45.81 46.22 45.8 45.8 45.8 54.35 54.51 55.03 54.5 54.4 54.3
11/06/2018 06:03:05 45.42 45.56 46.22 45.8 45.8 45.8 54.56 54.67 55.03 54.5 54.4 54.3
11/06/2018 06:03:06 45.98 45.79 46.22 45.8 45.8 45.8 54.11 54.5 55.03 54.5 54.4 54.3
11/06/2018 06:03:07 45.24 45.85 46.22 45.8 45.8 45.8 54.73 54.77 55.03 54.5 54.4 54.3
11/06/2018 06:03:08 45.51 45.57 46.22 45.8 45.8 45.8 54.5 54.7 55.03 54.5 54.4 54.3
11/06/2018 06:03:09 46.18 46.12 46.22 45.8 45.8 45.8 54.67 54.65 55.03 54.5 54.4 54.3
11/06/2018 06:03:10 45.59 45.97 46.22 45.8 45.8 45.8 53.95 54.67 55.03 54.5 54.4 54.3
11/06/2018 06:03:11 46.36 46.43 46.43 45.8 45.8 45.8 54.74 54.62 55.01 54.5 54.4 54.3
11/06/2018 06:03:12 46.18 46.2 46.43 45.8 45.8 45.8 54.45 54.7 54.93 54.5 54.4 54.3
11/06/2018 06:03:13 45.43 46.19 46.43 45.8 45.8 45.8 54.35 54.55 54.93 54.5 54.4 54.3
11/06/2018 06:03:14 46.13 46.12 46.43 45.8 45.8 45.8 54.3 54.57 54.91 54.5 54.4 54.3
11/06/2018 06:03:15 45.71 46.17 46.43 45.8 45.8 45.8 54.47 54.65 54.91 54.5 54.4 54.3
11/06/2018 06:03:16 45.43 46.03 46.43 45.8 45.8 45.8 54.2 54.57 54.91 54.5 54.4 54.3
11/06/2018 06:03:17 45.37 45.57 46.43 45.8 45.8 45.8 54.96 54.91 54.91 54.5 54.4 54.3
11/06/2018 06:03:18 45.05 45.48 46.43 45.8 45.8 45.8 53.83 54.89 54.91 54.5 54.4 54.3
11/06/2018 06:03:19 46.06 45.88 46.43 45.8 45.8 45.8 54.46 54.5 54.91 54.5 54.4 54.3
11/06/2018 06:03:20 45.6 45.89 46.43 45.8 45.8 45.8 54.18 54.47 54.91 54.5 54.4 54.3
11/06/2018 06:03:21 45.17 45.78 46.43 45.8 45.8 45.8 54.92 54.81 54.91 54.5 54.4 54.3
11/06/2018 06:03:22 44.7 45.47 46.43 45.8 45.7 45.8 54.25 54.65 54.91 54.5 54.4 54.3
11/06/2018 06:03:23 45.63 45.57 46.43 45.8 45.7 45.8 54.63 54.71 54.91 54.5 54.4 54.3
11/06/2018 06:03:24 45.65 45.69 46.43 45.8 45.8 45.8 54.68 54.74 54.91 54.5 54.4 54.3
11/06/2018 06:03:25 44.96 45.53 46.43 45.8 45.7 45.8 54.02 54.83 54.91 54.5 54.4 54.3
11/06/2018 06:03:26 45.91 45.86 46.43 45.8 45.7 45.8 53.65 54.35 54.91 54.5 54.4 54.3
11/06/2018 06:03:27 45.68 45.81 46.43 45.8 45.7 45.8 54.13 54.12 54.91 54.5 54.4 54.3
11/06/2018 06:03:28 45.22 45.77 46.43 45.8 45.7 45.8 54.7 54.69 54.91 54.5 54.4 54.3
11/06/2018 06:03:29 46.11 45.92 46.43 45.8 45.7 45.8 54.48 54.63 54.91 54.5 54.4 54.3
11/06/2018 06:03:30 45.71 46.02 46.43 45.8 45.8 45.8 54.5 54.67 54.91 54.5 54.4 54.3
11/06/2018 06:03:31 46.19 46.15 46.43 45.8 45.7 45.8 54.11 54.57 54.91 54.5 54.4 54.3
11/06/2018 06:03:32 46.48 46.41 46.43 45.8 45.8 45.8 54.28 54.39 54.91 54.5 54.4 54.3
11/06/2018 06:03:33 45.59 46.42 46.43 45.8 45.8 45.8 53.78 54.33 54.91 54.5 54.4 54.3
11/06/2018 06:03:34 45.68 46.23 46.43 45.8 45.8 45.8 54.07 54.16 54.91 54.5 54.4 54.3
11/06/2018 06:03:35 45.17 45.72 46.43 45.8 45.7 45.8 54.46 54.45 54.91 54.5 54.4 54.3
11/06/2018 06:03:36 45.64 45.76 46.43 45.8 45.8 45.8 54.37 54.56 54.91 54.5 54.4 54.3
11/06/2018 06:03:37 46.57 46.39 46.43 45.8 45.8 45.8 54.8 54.73 54.91 54.5 54.4 54.3
11/06/2018 06:03:38 45.93 46.25 46.43 45.8 45.8 45.8 53.93 54.79 54.91 54.5 54.4 54.3
11/06/2018 06:03:39 46.11 46.3 46.43 45.8 45.8 45.8 53.87 54.26 54.91 54.5 54.4 54.3
11/06/2018 06:03:40 45.38 46.26 46.43 45.8 45.8 45.8 54.02 54.17 54.91 54.5 54.4 54.3
11/06/2018 06:03:41 45.89 45.91 46.42 45.8 45.8 45.8 53.66 54.32 54.91 54.5 54.4 54.3
11/06/2018 06:03:42 45.66 45.98 46.42 45.8 45.7 45.8 53.97 54.06 54.91 54.5 54.4 54.3
11/06/2018 06:03:43 45.84 45.85 46.42 45.8 45.8 45.8 54.52 54.34 54.91 54.5 54.4 54.3
11/06/2018 06:03:44 45.44 46.09 46.42 45.8 45.7 45.8 53.93 54.41 54.91 54.5 54.4 54.3
11/06/2018 06:03:45 46.29 46.09 46.42 45.8 45.8 45.8 54.6 54.51 54.91 54.5 54.4 54.3
11/06/2018 06:03:46 45.9 46.14 46.42 45.8 45.8 45.8 54.14 54.64 54.91 54.5 54.4 54.3
11/06/2018 06:03:47 46.05 46.16 46.42 45.8 45.8 45.8 54.88 54.86 54.89 54.5 54.4 54.3
11/06/2018 06:03:48 45.91 46.17 46.42 45.8 45.8 45.8 54.43 54.92 54.92 54.5 54.4 54.3
11/06/2018 06:03:49 45.37 46.05 46.42 45.8 45.8 45.8 54.22 54.59 54.92 54.5 54.4 54.3
11/06/2018 06:03:50 45.87 45.93 46.42 45.8 45.8 45.8 54.23 54.42 54.92 54.5 54.4 54.3
11/06/2018 06:03:51 45.47 45.76 46.42 45.8 45.8 45.8 53.67 54.26 54.92 54.5 54.4 54.3
11/06/2018 06:03:52 45.51 45.8 46.42 45.8 45.7 45.8 54.05 54.08 54.92 54.5 54.4 54.3
11/06/2018 06:03:53 45.44 45.7 46.42 45.8 45.7 45.8 54.33 54.26 54.92 54.5 54.4 54.3
11/06/2018 06:03:54 46.19 46.16 46.42 45.8 45.8 45.8 53.68 54.3 54.92 54.5 54.4 54.3
11/06/2018 06:03:55 45.38 46.07 46.42 45.8 45.8 45.8 54.67 54.64 54.92 54.5 54.4 54.3
11/06/2018 06:03:56 46.5 46.25 46.42 45.8 45.8 45.8 54.47 54.63 54.92 54.5 54.4 54.3
11/06/2018 06:03:57 45.78 46.28 46.42 45.8 45.8 45.8 54.13 54.63 54.92 54.5 54.4 54.3
11/06/2018 06:03:58 45.85 46.21 46.42 45.8 45.8 45.8 54.01 54.34 54.92 54.5 54.4 54.3
11/06/2018 06:03:59 46.6 46.39 46.42 45.8 45.8 45.8 54.54 54.6 54.92 54.5 54.4 54.3
11/06/2018 06:04:00 44.82 46.35 46.42 45.8 45.8 45.8 54.02 54.41 54.92 54.5 54.4 54.3
11/06/2018 06:04:01 45.72 45.95 46.42 45.8 45.8 45.8 53.72 54.17 54.92 54.5 54.4 54.3
11/06/2018 06:04:02 45.99 45.93 46.42 45.8 45.8 45.8 54.48 54.43 54.92 54.5 54.4 54.3
11/06/2018 06:04:03 45.9 45.96 46.39 45.8 45.8 45.8 54.34 54.43 54.92 54.5 54.4 54.3
11/06/2018 06:04:04 45.39 45.96 46.39 45.8 45.8 45.8 54.14 54.32 54.92 54.5 54.4 54.3
11/06/2018 06:04:05 45.88 46.11 46.39 45.8 45.8 45.8 54.46 54.54 54.92 54.5 54.4 54.3
11/06/2018 06:04:06 45.05 45.67 46.39 45.8 45.8 45.8 53.99 54.33 54.92 54.5 54.4 54.3
11/06/2018 06:04:07 45.89 45.8 46.39 45.8 45.8 45.8 54.05 54.28 54.92 54.5 54.4 54.3
11/06/2018 06:04:08 45.28 45.86 46.39 45.8 45.8 45.8 54.48 54.49 54.92 54.5 54.4 54.3
11/06/2018 06:04:09 45.65 45.63 46.39 45.8 45.8 45.8 54.66 54.79 54.92 54.5 54.4 54.3
11/06/2018 06:04:10 45.61 45.78 46.39 45.8 45.8 45.8 54.48 54.8 54.92 54.5 54.4 54.3
11/06/2018 06:04:11 45.67 45.82 46.39 45.8 45.8 45.8 54.2 54.67 54.92 54.5 54.4 54.3
11/06/2018 06:04:12 46.2 46.13 46.39 45.8 45.8 45.8 54.86 54.71 54.92 54.5 54.4 54.3
11/06/2018 06:04:13 45.38 46.1 46.39 45.8 45.8 45.8 54.07 54.73 54.92 54.5 54.4 54.3
11/06/2018 06:04:14 45.65 45.71 46.39 45.8 45.8 45.8 53.94 54.39 54.92 54.5 54.4 54.3
11/06/2018 06:04:15 46.24 46.27 46.39 45.8 45.8 45.8 54.32 54.29 54.92 54.5 54.4 54.3
11/06/2018 06:04:16 45.99 46.12 46.39 45.8 45.8 45.8 53.76 54.36 54.92 54.5 54.4 54.3
11/06/2018 06:04:17 46.09 46.2 46.39 45.8 45.8 45.8 54.13 54.1 54.92 54.5 54.4 54.3
11/06/2018 06:04:18 45.5 46.15 46.39 45.8 45.8 45.8 54.18 54.35 54.8 54.5 54.4 54.3
11/06/2018 06:04:19 45.98 45.97 46.39 45.8 45.8 45.8 54.04 54.26 54.8 54.5 54.4 54.3
11/06/2018 06:04:20 45.45 46.07 46.39 45.8 45.8 45.8 54.46 54.43 54.8 54.5 54.4 54.3
11/06/2018 06:04:21 45.24 45.73 46.39 45.8 45.8 45.8 54.25 54.63 54.8 54.5 54.4 54.3
11/06/2018 06:04:22 45.4 45.61 46.39 45.8 45.8 45.8 54.5 54.62 54.8 54.5 54.4 54.3
11/06/2018 06:04:23 45.78 45.89 46.39 45.8 45.8 45.8 54.41 54.53 54.8 54.5 54.4 54.3
11/06/2018 06:04:24 45.29 45.72 46.39 45.8 45.8 45.8 54.01 54.44 54.8 54.5 54.4 54.3
11/06/2018 06:04:25 45.67 45.77 46.39 45.8 45.8 45.8 54.38 54.49 54.8 54.5 54.4 54.3
11/06/2018 06:04:26 45.3 45.74 46.39 45.8 45.8 45.8 54.26 54.56 54.8 54.5 54.4 54.3
11/06/2018 06:04:27 45.71 45.76 46.39 45.8 45.8 45.8 53.7 54.27 54.8 54.5 54.4 54.3
11/06/2018 06:04:28 45.43 45.75 46.39 45.8 45.8 45.8 53.89 54.05 54.8 54.5 54.4 54.3
11/06/2018 06:04:29 46.02 45.96 46.35 45.8 45.8 45.8 53.75 54.12 54.8 54.5 54.4 54.3
11/06/2018 06:04:30 45.71 45.95 46.27 45.8 45.8 45.8 54.52 54.41 54.8 54.5 54.4 54.3
11/06/2018 06:04:31 45.71 46.07 46.27 45.8 45.8 45.8 54.55 54.68 54.8 54.5 54.4 54.3
11/06/2018 06:04:32 45.88 45.93 46.27 45.8 45.8 45.8 53.9 54.46 54.8 54.5 54.4 54.3
11/06/2018 06:04:33 46.05 46.03 46.27 45.8 45.8 45.8 54.22 54.38 54.8 54.5 54.4 54.3
11/06/2018 06:04:34 45.91 46.12 46.27 45.8 45.8 45.8 54.68 54.54 54.8 54.5 54.4 54.3
11/06/2018 06:04:35 45.76 46.12 46.27 45.8 45.8 45.8 55.03 54.92 54.92 54.5 54.4 54.3
11/06/2018 06:04:36 45.59 45.82 46.27 45.8 45.8 45.8 54.81 55 55 54.5 54.4 54.3
11/06/2018 06:04:37 46.38 46.23 46.27 45.8 45.8 45.8 54.59 54.92 55 54.5 54.4 54.3
11/06/2018 06:04:38 45.53 46.21 46.27 45.8 45.8 45.8 54.13 54.76 55 54.5 54.4 54.3
11/06/2018 06:04:39 45.96 45.98 46.27 45.8 45.8 45.8 54.4 54.66 55 54.5 54.4 54.3
11/06/2018 06:04:40 45.72 45.98 46.27 45.8 45.8 45.8 54.52 54.56 55 54.5 54.4 54.3
11/06/2018 06:04:41 45.24 45.84 46.27 45.8 45.8 45.8 54.67 54.7 55 54.5 54.4 54.3
11/06/2018 06:04:42 45.46 45.85 46.27 45.8 45.8 45.8 54.33 54.71 55 54.5 54.4 54.3
11/06/2018 06:04:43 45.66 45.73 46.27 45.8 45.8 45.8 54.71 54.78 55 54.5 54.4 54.3
11/06/2018 06:04:44 45.91 45.93 46.27 45.8 45.8 45.8 54.49 54.88 55 54.5 54.4 54.3
11/06/2018 06:04:45 45.91 46.17 46.23 45.8 45.8 45.8 54.8 54.83 55 54.5 54.4 54.3
11/06/2018 06:04:46 45.72 45.94 46.23 45.8 45.8 45.8 54.69 54.75 55 54.5 54.4 54.3
11/06/2018 06:04:47 45.02 45.78 46.23 45.8 45.8 45.8 54.51 55.19 55.19 54.5 54.4 54.3
11/06/2018 06:04:48 45.54 45.57 46.23 45.8 45.8 45.8 53.93 54.47 55.19 54.5 54.4 54.3
11/06/2018 06:04:49 45.51 45.64 46.23 45.8 45.8 45.8 54.24 54.45 55.19 54.5 54.4 54.3
11/06/2018 06:04:50 45.45 45.73 46.23 45.8 45.8 45.8 53.56 54.21 55.19 54.5 54.4 54.3
11/06/2018 06:04:51 45.46 45.6 46.23 45.8 45.7 45.7 53.94 54.08 55.19 54.5 54.4 54.3
11/06/2018 06:04:52 46.04 45.93 46.23 45.8 45.7 45.8 54.37 54.24 55.19 54.5 54.4 54.3
11/06/2018 06:04:53 45.35 45.96 46.23 45.8 45.7 45.7 53.99 54.35 55.19 54.5 54.4 54.3
11/06/2018 06:04:54 45.68 45.86 46.23 45.8 45.7 45.7 53.85 54.09 55.19 54.5 54.4 54.3
11/06/2018 06:04:55 46.49 46.29 46.29 45.8 45.8 45.8 54.33 54.29 55.19 54.5 54.4 54.3
11/06/2018 06:04:56 45.79 46.26 46.29 45.8 45.8 45.8 54.49 54.44 55.19 54.5 54.4 54.3
11/06/2018 06:04:57 45.77 46.01 46.29 45.8 45.8 45.8 54.1 54.53 55.19 54.5 54.4 54.3
11/06/2018 06:04:58 45.95 46.12 46.29 45.8 45.8 45.8 54.28 54.39 55.19 54.5 54.4 54.3
11/06/2018 06:04:59 45.65 46.05 46.29 45.8 45.8 45.8 54.06 54.41 55.19 54.5 54.4 54.3
11/06/2018 06:05:00 45.04 45.87 46.29 45.8 45.8 45.7 53.56 54.14 55.19 54.5 54.4 54.3
11/06/2018 06:05:01 45.8 45.92 46.29 45.8 45.8 45.7 54.64 54.38 55.19 54.5 54.4 54.3
11/06/2018 06:05:02 45.6 45.64 46.29 45.8 45.7 45.7 53.79 54.47 55.19 54.5 54.4 54.3
11/06/2018 06:05:03 45.77 45.91 46.29 45.8 45.7 45.7 53.74 54.09 55.19 54.5 54.4 54.3
11/06/2018 06:05:04 45.64 45.79 46.29 45.8 45.8 45.7 54.33 54.27 55.19 54.4 54.4 54.3
11/06/2018 06:05:05 45.73 45.82 46.29 45.8 45.8 45.7 54.2 54.41 55.19 54.5 54.4 54.3
11/06/2018 06:05:06 45.78 45.88 46.29 45.8 45.8 45.7 54.44 54.34 55.19 54.5 54.4 54.3
11/06/2018 06:05:07 45.94 46.02 46.29 45.8 45.8 45.7 54.69 54.71 55.19 54.5 54.4 54.3
11/06/2018 06:05:08 45.98 46.15 46.29 45.8 45.8 45.7 54.06 54.77 55.19 54.5 54.4 54.3
11/06/2018 06:05:09 45.47 46 46.29 45.8 45.8 45.7 54.45 54.62 55.19 54.5 54.4 54.3
11/06/2018 06:05:10 46 46.09 46.29 45.8 45.8 45.7 54.3 54.46 55.19 54.5 54.4 54.3
11/06/2018 06:05:11 46.57 46.35 46.35 45.8 45.8 45.7 54.55 54.88 55.19 54.5 54.4 54.3
11/06/2018 06:05:12 45.84 46.32 46.35 45.8 45.8 45.7 54.34 54.55 55.19 54.5 54.4 54.3
11/06/2018 06:05:13 45.61 46.1 46.35 45.8 45.8 45.7 53.89 54.4 55.19 54.5 54.4 54.3
11/06/2018 06:05:14 45.74 45.93 46.35 45.8 45.8 45.7 53.98 54.39 55.19 54.5 54.4 54.3
11/06/2018 06:05:15 45.89 45.93 46.35 45.8 45.8 45.7 54.07 54.14 55.19 54.4 54.4 54.3
11/06/2018 06:05:16 45.09 45.93 46.35 45.8 45.8 45.7 54.34 54.47 55.19 54.4 54.4 54.3
11/06/2018 06:05:17 45.72 45.74 46.35 45.8 45.8 45.7 54.22 54.38 54.88 54.4 54.4 54.3
11/06/2018 06:05:18 46.09 46.08 46.35 45.8 45.8 45.7 54.22 54.51 54.88 54.4 54.4 54.3
11/06/2018 06:05:19 45.74 46.01 46.35 45.8 45.8 45.7 53.87 54.16 54.88 54.4 54.4 54.3
11/06/2018 06:05:20 46.33 46.25 46.35 45.8 45.8 45.7 54.37 54.39 54.88 54.4 54.4 54.3
11/06/2018 06:05:21 46.06 46.25 46.35 45.8 45.8 45.7 54.2 54.52 54.88 54.4 54.4 54.3
11/06/2018 06:05:22 45.32 46.15 46.35 45.8 45.8 45.7 53.97 54.26 54.88 54.4 54.4 54.3
11/06/2018 06:05:23 45.9 45.97 46.35 45.8 45.8 45.7 54.65 54.52 54.88 54.4 54.4 54.3
11/06/2018 06:05:24 45.57 46.06 46.35 45.8 45.8 45.7 54.37 54.53 54.88 54.4 54.4 54.3
11/06/2018 06:05:25 45.87 45.96 46.35 45.8 45.8 45.7 53.88 54.53 54.88 54.4 54.4 54.3
11/06/2018 06:05:26 45.48 45.92 46.35 45.8 45.8 45.7 54.67 54.59 54.88 54.4 54.4 54.3
11/06/2018 06:05:27 45.82 45.86 46.35 45.8 45.8 45.7 54.24 54.54 54.88 54.4 54.4 54.3
11/06/2018 06:05:28 46.05 46.1 46.35 45.8 45.8 45.8 54.59 54.62 54.88 54.4 54.4 54.3
11/06/2018 06:05:29 45.36 45.89 46.35 45.8 45.8 45.8 54.24 54.68 54.88 54.4 54.4 54.3
11/06/2018 06:05:30 45.47 45.76 46.35 45.8 45.8 45.7 53.77 54.33 54.88 54.4 54.4 54.3
11/06/2018 06:05:31 45.55 45.69 46.35 45.8 45.8 45.7 53.95 54.2 54.88 54.4 54.4 54.3
11/06/2018 06:05:32 45.11 45.67 46.35 45.8 45.7 45.7 53.64 53.96 54.88 54.4 54.4 54.3
11/06/2018 06:05:33 45.67 45.79 46.35 45.8 45.7 45.7 54.06 54.16 54.88 54.4 54.4 54.3
11/06/2018 06:05:34 45.69 45.83 46.35 45.8 45.7 45.7 53.59 54.08 54.88 54.4 54.4 54.3
11/06/2018 06:05:35 45.65 45.92 46.35 45.8 45.7 45.8 53.71 54 54.88 54.4 54.4 54.3
11/06/2018 06:05:36 45.73 45.86 46.35 45.8 45.7 45.7 53.55 53.86 54.88 54.4 54.4 54.3
11/06/2018 06:05:37 46.01 46.03 46.35 45.8 45.7 45.8 53.99 53.91 54.88 54.4 54.4 54.3
11/06/2018 06:05:38 45.39 45.99 46.35 45.8 45.7 45.8 53.91 53.99 54.88 54.4 54.4 54.3
11/06/2018 06:05:39 45.88 45.9 46.35 45.8 45.7 45.8 54.29 54.28 54.88 54.4 54.4 54.3
11/06/2018 06:05:40 45.49 45.99 46.35 45.8 45.7 45.8 54.76 54.88 54.88 54.4 54.4 54.3
11/06/2018 06:05:41 45.28 45.54 46.32 45.8 45.7 45.8 54.43 54.71 54.88 54.4 54.4 54.3
11/06/2018 06:05:42 45.4 45.84 46.25 45.8 45.7 45.8 54.21 54.66 54.88 54.4 54.4 54.3
11/06/2018 06:05:43 45.51 45.49 46.25 45.8 45.7 45.8 54.13 54.34 54.88 54.4 54.4 54.3
11/06/2018 06:05:44 46.04 45.93 46.25 45.8 45.7 45.8 53.7 54.23 54.88 54.4 54.4 54.3
11/06/2018 06:05:45 46.57 46.34 46.34 45.8 45.7 45.8 54.46 54.35 54.88 54.4 54.4 54.3
11/06/2018 06:05:46 45.79 46.47 46.47 45.8 45.7 45.8 55.1 54.93 54.93 54.4 54.4 54.3
11/06/2018 06:05:47 45.79 46.11 46.47 45.8 45.7 45.8 53.62 54.9 54.93 54.4 54.4 54.3
11/06/2018 06:05:48 46.05 46.06 46.47 45.8 45.8 45.8 53.92 54.25 54.93 54.4 54.4 54.3
11/06/2018 06:05:49 45.63 46.01 46.47 45.8 45.8 45.8 53.32 54.02 54.93 54.4 54.4 54.3
11/06/2018 06:05:50 45.72 45.89 46.47 45.8 45.8 45.8 54.37 54.3 54.93 54.4 54.4 54.3
11/06/2018 06:05:51 46.28 46.24 46.47 45.8 45.8 45.8 54.21 54.39 54.93 54.4 54.4 54.3
11/06/2018 06:05:52 45.87 46.12 46.47 45.8 45.8 45.8 54.32 54.32 54.93 54.4 54.4 54.3
11/06/2018 06:05:53 45.73 45.99 46.47 45.8 45.8 45.8 54.32 54.46 54.93 54.4 54.4 54.3
11/06/2018 06:05:54 46.11 46.11 46.47 45.8 45.8 45.8 53.5 54.49 54.93 54.4 54.4 54.3
11/06/2018 06:05:55 45.9 46.16 46.47 45.8 45.8 45.8 54.34 54.22 54.93 54.4 54.4 54.3
11/06/2018 06:05:56 46 46.11 46.47 45.8 45.8 45.8 54.21 54.41 54.93 54.4 54.4 54.3
11/06/2018 06:05:57 45.72 46.18 46.47 45.8 45.8 45.8 54.07 54.26 54.93 54.4 54.4 54.3
11/06/2018 06:05:58 45.23 45.94 46.47 45.8 45.8 45.8 54.59 54.57 54.93 54.4 54.4 54.3
11/06/2018 06:05:59 45.45 45.57 46.47 45.8 45.8 45.8 53.9 54.41 54.93 54.4 54.4 54.3
11/06/2018 06:06:00 45.71 45.87 46.47 45.8 45.8 45.8 54.26 54.44 54.93 54.4 54.4 54.3
11/06/2018 06:06:01 45.24 45.7 46.47 45.8 45.8 45.8 54.06 54.37 54.93 54.4 54.4 54.3
11/06/2018 06:06:02 45.45 45.65 46.47 45.8 45.8 45.8 54.2 54.33 54.93 54.4 54.4 54.3
11/06/2018 06:06:03 46 45.91 46.47 45.8 45.8 45.8 54.64 54.58 54.93 54.4 54.4 54.3
11/06/2018 06:06:04 46.48 46.37 46.47 45.8 45.8 45.8 54.35 54.82 54.93 54.4 54.4 54.3
11/06/2018 06:06:05 45.5 46.18 46.47 45.8 45.8 45.8 54.62 54.61 54.93 54.4 54.4 54.3
11/06/2018 06:06:06 45.84 45.96 46.47 45.8 45.8 45.8 54.2 54.71 54.93 54.4 54.4 54.3
11/06/2018 06:06:07 46.05 46.05 46.47 45.8 45.8 45.8 54.97 54.8 54.93 54.4 54.4 54.3
11/06/2018 06:06:08 45.65 46.12 46.47 45.8 45.8 45.8 54.4 54.82 54.93 54.4 54.4 54.3
11/06/2018 06:06:09 45.18 45.91 46.47 45.8 45.8 45.8 54.45 54.7 54.93 54.4 54.4 54.3
11/06/2018 06:06:10 45.68 45.82 46.47 45.8 45.8 45.8 54.04 54.49 54.93 54.4 54.4 54.3
11/06/2018 06:06:11 45.56 45.78 46.47 45.8 45.8 45.8 54.09 54.29 54.93 54.4 54.4 54.3
11/06/2018 06:06:12 46.32 46.13 46.47 45.8 45.8 45.8 55 54.81 54.93 54.4 54.4 54.3
11/06/2018 06:06:13 46.4 46.37 46.47 45.8 45.8 45.8 54.32 54.62 54.93 54.4 54.4 54.3
11/06/2018 06:06:14 45.61 46.38 46.47 45.8 45.8 45.8 54.47 54.72 54.93 54.4 54.4 54.3
11/06/2018 06:06:15 45.78 46.01 46.47 45.8 45.8 45.8 54.54 54.65 54.93 54.4 54.4 54.3
11/06/2018 06:06:16 46.16 46.18 46.38 45.8 45.8 45.8 54.93 55.05 55.05 54.4 54.4 54.3
11/06/2018 06:06:17 45.2 46.15 46.38 45.8 45.8 45.8 54.09 54.8 55.05 54.4 54.4 54.3
11/06/2018 06:06:18 45.77 45.93 46.38 45.8 45.8 45.8 54.58 54.71 55.05 54.4 54.4 54.3
11/06/2018 06:06:19 45.51 45.79 46.38 45.8 45.8 45.8 54.73 54.75 55.05 54.4 54.4 54.3
11/06/2018 06:06:20 45.72 45.78 46.38 45.8 45.8 45.8 54.65 54.98 55.05 54.4 54.4 54.3
11/06/2018 06:06:21 46.18 46.09 46.38 45.8 45.8 45.8 54.27 54.7 55.05 54.4 54.4 54.3
11/06/2018 06:06:22 45.93 46.3 46.38 45.8 45.8 45.8 53.92 54.45 55.05 54.4 54.4 54.3
11/06/2018 06:06:23 45.43 45.88 46.38 45.8 45.8 45.8 54.25 54.4 55.05 54.4 54.4 54.3
11/06/2018 06:06:24 46.05 46.12 46.38 45.8 45.8 45.8 54.24 54.39 55.05 54.4 54.4 54.3
11/06/2018 06:06:25 45.92 46.08 46.38 45.8 45.8 45.8 54.17 54.35 55.05 54.4 54.4 54.3
11/06/2018 06:06:26 45.2 46 46.38 45.8 45.8 45.8 54.03 54.15 55.05 54.4 54.4 54.3
11/06/2018 06:06:27 45.28 45.59 46.38 45.8 45.8 45.8 54.34 54.47 55.05 54.4 54.4 54.3
11/06/2018 06:06:28 46.23 46.21 46.38 45.8 45.8 45.8 54.62 54.73 55.05 54.4 54.4 54.3
11/06/2018 06:06:29 44.99 45.92 46.38 45.8 45.8 45.8 53.88 54.44 55.05 54.4 54.4 54.3
11/06/2018 06:06:30 45.71 45.68 46.38 45.8 45.8 45.8 54.68 54.56 55.05 54.4 54.4 54.3
11/06/2018 06:06:31 46 46.03 46.38 45.8 45.8 45.8 54.46 54.81 55.05 54.4 54.4 54.3
11/06/2018 06:06:32 45.67 45.96 46.38 45.8 45.8 45.8 54.3 54.59 55.05 54.4 54.4 54.3
11/06/2018 06:06:33 45.89 46.03 46.38 45.8 45.8 45.8 53.88 54.45 55.05 54.4 54.4 54.3
11/06/2018 06:06:34 44.99 46.03 46.38 45.8 45.8 45.8 53.85 54.13 55.05 54.4 54.4 54.3
11/06/2018 06:06:35 44.78 45.26 46.38 45.8 45.8 45.8 54.24 54.25 55.05 54.4 54.4 54.3
11/06/2018 06:06:36 45.75 45.6 46.38 45.8 45.8 45.8 54.9 54.7 55.05 54.4 54.4 54.3
11/06/2018 06:06:37 46.13 45.97 46.38 45.8 45.8 45.8 54.44 54.75 55.05 54.4 54.4 54.3
11/06/2018 06:06:38 45.18 45.84 46.38 45.8 45.8 45.8 54.03 54.63 55.05 54.4 54.4 54.3
11/06/2018 06:06:39 45.74 45.71 46.38 45.8 45.8 45.8 54.61 54.54 55.05 54.4 54.4 54.3
11/06/2018 06:06:40 45.59 45.83 46.38 45.8 45.8 45.8 54.08 54.46 55.05 54.4 54.4 54.3
11/06/2018 06:06:41 45.34 45.87 46.38 45.7 45.8 45.8 53.8 54.41 55.05 54.4 54.4 54.3
11/06/2018 06:06:42 45.74 45.68 46.38 45.7 45.8 45.8 53.75 53.99 55.05 54.4 54.4 54.3
11/06/2018 06:06:43 45.8 45.89 46.38 45.7 45.8 45.8 54.3 54.26 55.05 54.4 54.4 54.3
11/06/2018 06:06:44 45.64 45.95 46.3 45.7 45.8 45.8 54.53 54.43 55.05 54.4 54.4 54.3
11/06/2018 06:06:45 45.67 45.84 46.3 45.7 45.8 45.8 54.05 54.56 55.05 54.4 54.4 54.3
11/06/2018 06:06:46 45.44 45.84 46.3 45.7 45.8 45.8 54.02 54.18 54.98 54.4 54.4 54.3
11/06/2018 06:06:47 46.27 46.06 46.3 45.8 45.8 45.8 54.34 54.38 54.98 54.4 54.4 54.3
11/06/2018 06:06:48 46.57 46.49 46.49 45.8 45.8 45.8 53.53 54.18 54.98 54.4 54.4 54.3
11/06/2018 06:06:49 45.7 46.4 46.49 45.8 45.8 45.8 54.35 54.28 54.98 54.4 54.4 54.3
11/06/2018 06:06:50 45.62 46.24 46.49 45.8 45.8 45.8 54.34 54.58 54.81 54.4 54.4 54.3
11/06/2018 06:06:51 46.03 46.03 46.49 45.8 45.8 45.8 54.67 54.72 54.81 54.4 54.4 54.3
11/06/2018 06:06:52 45.37 46.08 46.49 45.8 45.8 45.8 54.34 54.63 54.81 54.4 54.4 54.3
11/06/2018 06:06:53 44.69 45.69 46.49 45.7 45.8 45.7 54.15 54.5 54.81 54.4 54.4 54.3
11/06/2018 06:06:54 45.38 45.59 46.49 45.7 45.8 45.7 53.83 54.33 54.81 54.4 54.4 54.3
11/06/2018 06:06:55 46.09 46.05 46.49 45.7 45.8 45.7 53.94 54 54.81 54.4 54.4 54.3
11/06/2018 06:06:56 45.81 45.8 46.49 45.7 45.8 45.8 54.01 54.12 54.81 54.4 54.4 54.3
11/06/2018 06:06:57 45.7 45.87 46.49 45.7 45.8 45.8 54.15 54.27 54.81 54.4 54.4 54.3
11/06/2018 06:06:58 45.51 46.07 46.49 45.7 45.8 45.7 54.13 54.22 54.81 54.4 54.4 54.3
11/06/2018 06:06:59 45.82 45.82 46.49 45.7 45.8 45.7 54.98 54.79 54.81 54.4 54.4 54.3
11/06/2018 06:07:00 45.53 45.78 46.49 45.7 45.8 45.7 54.62 54.83 54.83 54.4 54.4 54.3
11/06/2018 06:07:01 45.53 45.8 46.49 45.7 45.8 45.7 54.22 54.67 54.83 54.4 54.4 54.3
11/06/2018 06:07:02 45.74 45.84 46.49 45.7 45.8 45.8 53.48 54.33 54.83 54.4 54.4 54.3
11/06/2018 06:07:03 45.89 45.88 46.49 45.7 45.8 45.8 54.03 54.07 54.83 54.3 54.4 54.3
11/06/2018 06:07:04 45.86 46.03 46.49 45.7 45.8 45.8 54.23 54.24 54.83 54.3 54.4 54.3
11/06/2018 06:07:05 45.62 45.94 46.49 45.7 45.8 45.8 54.69 54.59 54.83 54.3 54.4 54.3
11/06/2018 06:07:06 45.99 45.94 46.49 45.7 45.8 45.8 53.89 54.61 54.83 54.3 54.4 54.3
11/06/2018 06:07:07 45.8 45.98 46.49 45.7 45.8 45.8 53.96 54.22 54.83 54.3 54.4 54.3
11/06/2018 06:07:08 45.64 46 46.49 45.7 45.8 45.8 53.88 54.38 54.83 54.3 54.4 54.3
11/06/2018 06:07:09 46.48 46.36 46.49 45.7 45.8 45.8 53.89 54.07 54.83 54.3 54.4 54.3
11/06/2018 06:07:10 45.64 46.25 46.49 45.7 45.8 45.8 54.29 54.26 54.83 54.3 54.4 54.3
11/06/2018 06:07:11 45.81 46.21 46.49 45.7 45.8 45.8 54.21 54.35 54.83 54.3 54.4 54.3
11/06/2018 06:07:12 45.83 45.89 46.49 45.7 45.8 45.8 54.83 54.74 54.83 54.3 54.4 54.3
11/06/2018 06:07:13 45.92 46.09 46.49 45.7 45.8 45.8 54.41 54.9 54.9 54.3 54.4 54.3
11/06/2018 06:07:14 45.68 46.05 46.49 45.7 45.8 45.8 53.63 54.31 54.9 54.3 54.4 54.3
11/06/2018 06:07:15 45.84 45.89 46.49 45.7 45.8 45.8 53.98 54.26 54.9 54.3 54.4 54.3
11/06/2018 06:07:16 45.34 45.91 46.49 45.7 45.8 45.8 53.98 54.12 54.9 54.3 54.4 54.3
11/06/2018 06:07:17 46.01 45.91 46.49 45.7 45.8 45.8 54.58 54.52 54.9 54.3 54.4 54.3
11/06/2018 06:07:18 45.57 45.86 46.4 45.7 45.8 45.8 53.93 54.29 54.9 54.3 54.4 54.3
11/06/2018 06:07:19 45.53 45.8 46.36 45.7 45.8 45.8 54.06 54.28 54.9 54.3 54.4 54.3
11/06/2018 06:07:20 45.78 45.97 46.36 45.7 45.8 45.8 53.86 54.2 54.9 54.3 54.4 54.3
11/06/2018 06:07:21 45.68 45.94 46.36 45.7 45.8 45.8 55.27 54.9 54.9 54.3 54.4 54.3
11/06/2018 06:07:22 46.01 46 46.36 45.7 45.8 45.8 54.72 54.99 54.99 54.3 54.4 54.3
11/06/2018 06:07:23 45.81 46.08 46.36 45.7 45.8 45.8 54.32 54.84 54.99 54.3 54.4 54.3
11/06/2018 06:07:24 45.46 45.88 46.36 45.7 45.8 45.8 54.61 54.72 54.99 54.3 54.4 54.3
11/06/2018 06:07:25 45.8 45.81 46.36 45.7 45.8 45.8 53.93 54.61 54.99 54.3 54.4 54.3
11/06/2018 06:07:26 45.84 46.06 46.36 45.7 45.8 45.8 53.68 54.31 54.99 54.3 54.4 54.3
11/06/2018 06:07:27 45.28 45.81 46.36 45.7 45.8 45.8 54.28 54.32 54.99 54.3 54.4 54.3
11/06/2018 06:07:28 45.98 45.93 46.36 45.7 45.8 45.8 54.65 54.56 54.99 54.3 54.4 54.3
11/06/2018 06:07:29 46 46.1 46.36 45.7 45.8 45.8 54.96 54.87 54.99 54.3 54.4 54.3
11/06/2018 06:07:30 45.35 45.96 46.36 45.7 45.8 45.8 54.5 54.96 54.99 54.3 54.4 54.3
11/06/2018 06:07:31 45.87 45.95 46.36 45.7 45.8 45.8 53.9 54.53 54.99 54.3 54.4 54.3
11/06/2018 06:07:32 46.01 46.04 46.36 45.7 45.8 45.8 53.98 54.19 54.99 54.3 54.4 54.3
11/06/2018 06:07:33 45.61 46.17 46.36 45.7 45.8 45.8 54.26 54.42 54.99 54.3 54.4 54.3
11/06/2018 06:07:34 45.92 46.17 46.36 45.7 45.8 45.8 54.28 54.36 54.99 54.3 54.4 54.3
11/06/2018 06:07:35 45.74 45.95 46.36 45.7 45.8 45.8 54.71 54.82 54.99 54.3 54.4 54.3
11/06/2018 06:07:36 45.66 46.04 46.36 45.7 45.8 45.8 54.01 54.54 54.99 54.3 54.4 54.3
11/06/2018 06:07:37 45.78 45.95 46.36 45.7 45.8 45.8 54.41 54.44 54.99 54.3 54.4 54.3
11/06/2018 06:07:38 45.73 45.93 46.36 45.7 45.8 45.8 54.5 54.5 54.99 54.3 54.4 54.3
11/06/2018 06:07:39 46.1 46.04 46.25 45.7 45.8 45.8 53.92 54.51 54.99 54.3 54.4 54.3
11/06/2018 06:07:40 45.78 46.06 46.21 45.7 45.8 45.8 53.96 54.15 54.99 54.3 54.4 54.3
11/06/2018 06:07:41 45.52 45.93 46.17 45.7 45.8 45.8 54.65 54.56 54.99 54.3 54.4 54.3
11/06/2018 06:07:42 46.17 46.15 46.17 45.7 45.8 45.8 55.37 55.3 55.3 54.3 54.4 54.3
11/06/2018 06:07:43 46.07 46.27 46.27 45.7 45.8 45.8 54.38 54.99 55.3 54.3 54.4 54.3
11/06/2018 06:07:44 45.66 45.94 46.27 45.7 45.8 45.8 55 55.05 55.3 54.3 54.4 54.3
11/06/2018 06:07:45 45.49 45.91 46.27 45.7 45.8 45.8 54.16 54.92 55.3 54.3 54.4 54.3
11/06/2018 06:07:46 45.42 45.89 46.27 45.7 45.8 45.8 54.57 54.7 55.3 54.3 54.4 54.3
11/06/2018 06:07:47 45.79 45.77 46.27 45.7 45.8 45.8 54.53 54.65 55.3 54.3 54.4 54.3
11/06/2018 06:07:48 45.92 46.03 46.27 45.7 45.8 45.8 54.47 54.61 55.3 54.3 54.4 54.3
11/06/2018 06:07:49 46.08 46.09 46.27 45.7 45.8 45.8 54.01 54.54 55.3 54.3 54.4 54.3
11/06/2018 06:07:50 45.71 46.03 46.27 45.7 45.8 45.8 54.44 54.53 55.3 54.3 54.4 54.3
11/06/2018 06:07:51 45.22 45.98 46.27 45.7 45.8 45.8 54.2 54.44 55.3 54.3 54.4 54.3
11/06/2018 06:07:52 45.5 45.6 46.27 45.7 45.8 45.8 54.64 54.6 55.3 54.3 54.4 54.3
11/06/2018 06:07:53 45.41 45.71 46.27 45.7 45.8 45.7 54.31 54.72 55.3 54.3 54.4 54.3
11/06/2018 06:07:54 46 45.83 46.27 45.7 45.8 45.7 54.43 54.52 55.3 54.3 54.4 54.3
11/06/2018 06:07:55 45.8 45.98 46.27 45.7 45.8 45.7 54.13 54.64 55.3 54.3 54.4 54.3
11/06/2018 06:07:56 46.08 46.14 46.27 45.7 45.8 45.8 54.23 54.42 55.3 54.3 54.4 54.3
11/06/2018 06:07:57 45.34 46.12 46.27 45.7 45.8 45.8 53.58 54.5 55.3 54.3 54.4 54.3
11/06/2018 06:07:58 45.39 45.97 46.27 45.7 45.8 45.8 54 54.06 55.3 54.3 54.4 54.3
11/06/2018 06:07:59 46.18 45.99 46.27 45.7 45.8 45.8 54.39 54.29 55.3 54.3 54.4 54.3
11/06/2018 06:08:00 45.47 46.07 46.27 45.7 45.8 45.8 54.03 54.53 55.3 54.3 54.4 54.3
11/06/2018 06:08:01 45.76 45.87 46.27 45.7 45.8 45.8 53.76 54.05 55.3 54.3 54.4 54.3
11/06/2018 06:08:02 45.88 45.98 46.27 45.7 45.8 45.8 54.06 54.27 55.3 54.3 54.4 54.3
11/06/2018 06:08:03 45.99 46.1 46.27 45.7 45.8 45.8 54.1 54.14 55.3 54.3 54.4 54.3
11/06/2018 06:08:04 45.31 45.99 46.27 45.7 45.8 45.8 55.06 54.79 55.3 54.3 54.4 54.3
11/06/2018 06:08:05 45.55 45.69 46.27 45.7 45.8 45.8 53.88 54.81 55.3 54.3 54.4 54.3
11/06/2018 06:08:06 45.68 45.79 46.27 45.7 45.8 45.8 53.79 54.3 55.3 54.3 54.4 54.3
11/06/2018 06:08:07 45.83 45.9 46.27 45.7 45.8 45.8 54.23 54.16 55.3 54.3 54.4 54.3
11/06/2018 06:08:08 45.86 46.15 46.27 45.7 45.8 45.8 54.58 54.49 55.3 54.3 54.4 54.3
11/06/2018 06:08:09 45.57 45.82 46.27 45.7 45.8 45.8 54.75 54.75 55.3 54.3 54.4 54.3
11/06/2018 06:08:10 45.68 45.93 46.27 45.7 45.8 45.8 54.26 54.77 55.3 54.3 54.4 54.3
11/06/2018 06:08:11 45.74 45.93 46.27 45.7 45.8 45.8 54.28 54.47 55.3 54.3 54.4 54.3
11/06/2018 06:08:12 45.32 45.8 46.27 45.7 45.8 45.8 54.44 54.76 55.05 54.3 54.4 54.3
11/06/2018 06:08:13 45.08 45.55 46.15 45.7 45.8 45.8 54.3 54.43 55.05 54.3 54.4 54.3
11/06/2018 06:08:14 45.79 45.72 46.15 45.7 45.8 45.7 54.2 54.48 54.92 54.3 54.4 54.3
11/06/2018 06:08:15 45.64 45.77 46.15 45.7 45.8 45.7 54 54.35 54.81 54.3 54.4 54.3
11/06/2018 06:08:16 45.79 45.87 46.15 45.7 45.8 45.7 53.97 54.42 54.81 54.3 54.4 54.3
11/06/2018 06:08:17 46.05 46.09 46.15 45.7 45.8 45.8 54.44 54.4 54.81 54.3 54.4 54.3
11/06/2018 06:08:18 46.12 46.39 46.39 45.7 45.8 45.8 54.31 54.54 54.81 54.3 54.4 54.3
11/06/2018 06:08:19 45.91 46.08 46.39 45.7 45.8 45.7 53.78 54.33 54.81 54.3 54.4 54.3
11/06/2018 06:08:20 45.69 46 46.39 45.7 45.8 45.7 54.7 54.66 54.81 54.3 54.4 54.3
11/06/2018 06:08:21 45.99 46.03 46.39 45.7 45.8 45.8 54.92 54.81 54.81 54.3 54.4 54.3
11/06/2018 06:08:22 45.96 46.13 46.39 45.7 45.8 45.7 54.24 54.77 54.81 54.3 54.4 54.3
11/06/2018 06:08:23 45.56 45.99 46.39 45.7 45.8 45.8 53.98 54.46 54.81 54.3 54.4 54.3
11/06/2018 06:08:24 46.15 46.17 46.39 45.7 45.8 45.8 54.48 54.53 54.81 54.3 54.4 54.3
11/06/2018 06:08:25 46.09 46.24 46.39 45.7 45.8 45.8 54.46 54.5 54.81 54.3 54.4 54.3
11/06/2018 06:08:26 45.51 46.02 46.39 45.7 45.8 45.8 54.1 54.5 54.81 54.3 54.4 54.3
11/06/2018 06:08:27 45.49 45.76 46.39 45.7 45.8 45.8 54.12 54.44 54.81 54.3 54.4 54.3
11/06/2018 06:08:28 46.11 46.12 46.39 45.7 45.8 45.8 54.25 54.38 54.81 54.3 54.4 54.3
11/06/2018 06:08:29 45.77 46.07 46.39 45.7 45.8 45.8 54.63 54.82 54.82 54.3 54.4 54.3
11/06/2018 06:08:30 45.92 46.08 46.39 45.7 45.8 45.8 54.15 54.5 54.82 54.3 54.4 54.3
11/06/2018 06:08:31 45.59 46.01 46.39 45.7 45.8 45.8 54.21 54.42 54.82 54.3 54.4 54.3
11/06/2018 06:08:32 46.34 46.21 46.39 45.7 45.8 45.8 54.13 54.41 54.82 54.3 54.4 54.3
11/06/2018 06:08:33 45.71 46.26 46.39 45.7 45.8 45.8 53.58 54.21 54.82 54.3 54.4 54.3
11/06/2018 06:08:34 45.23 45.96 46.39 45.7 45.8 45.8 54.18 54.2 54.82 54.3 54.4 54.3
11/06/2018 06:08:35 46.01 45.88 46.39 45.7 45.8 45.8 54.12 54.17 54.82 54.3 54.4 54.3
11/06/2018 06:08:36 45.4 45.91 46.39 45.7 45.8 45.8 54.22 54.25 54.82 54.3 54.4 54.3
11/06/2018 06:08:37 45.78 45.88 46.39 45.7 45.8 45.8 54.1 54.27 54.82 54.3 54.4 54.3
11/06/2018 06:08:38 45.4 45.82 46.39 45.7 45.8 45.7 54.14 54.41 54.82 54.3 54.4 54.3
11/06/2018 06:08:39 46 45.97 46.39 45.7 45.8 45.8 54.71 54.64 54.82 54.3 54.4 54.3
11/06/2018 06:08:40 45.26 45.78 46.39 45.7 45.8 45.8 54.4 54.61 54.82 54.3 54.4 54.3
11/06/2018 06:08:41 45.62 45.66 46.39 45.7 45.8 45.7 54.27 54.76 54.82 54.3 54.4 54.3
11/06/2018 06:08:42 45.68 45.83 46.39 45.7 45.8 45.7 54.04 54.3 54.82 54.3 54.4 54.3
11/06/2018 06:08:43 45.51 45.74 46.39 45.7 45.8 45.7 54.12 54.27 54.82 54.3 54.4 54.3
11/06/2018 06:08:44 45.77 45.95 46.39 45.7 45.8 45.7 54.3 54.38 54.82 54.3 54.4 54.3
11/06/2018 06:08:45 45.6 45.89 46.39 45.7 45.8 45.8 54.51 54.57 54.82 54.3 54.4 54.3
11/06/2018 06:08:46 45.64 46.07 46.39 45.7 45.8 45.8 54.5 54.62 54.82 54.3 54.4 54.3
11/06/2018 06:08:47 45.69 45.73 46.39 45.7 45.8 45.8 54.21 54.48 54.82 54.3 54.4 54.3
11/06/2018 06:08:48 45.63 45.95 46.26 45.7 45.8 45.8 54.4 54.56 54.82 54.3 54.4 54.3
11/06/2018 06:08:49 46.12 46.01 46.26 45.7 45.8 45.8 54.99 54.85 54.85 54.3 54.4 54.3
11/06/2018 06:08:50 45.79 46.13 46.26 45.7 45.8 45.8 54.24 54.82 54.85 54.3 54.4 54.3
11/06/2018 06:08:51 45.48 45.81 46.26 45.7 45.8 45.8 54.03 54.51 54.85 54.3 54.4 54.3
11/06/2018 06:08:52 45.84 45.92 46.26 45.7 45.8 45.8 54.41 54.45 54.85 54.3 54.4 54.3
11/06/2018 06:08:53 45.71 46.02 46.26 45.7 45.8 45.8 54.23 54.7 54.85 54.3 54.4 54.3
11/06/2018 06:08:54 45.52 45.9 46.26 45.7 45.8 45.8 55.16 55 55 54.3 54.4 54.3
11/06/2018 06:08:55 46.1 45.98 46.26 45.7 45.8 45.8 54.38 54.93 55 54.3 54.4 54.3
11/06/2018 06:08:56 46.18 46.27 46.27 45.7 45.8 45.8 54.18 54.56 55 54.3 54.4 54.3
11/06/2018 06:08:57 45.49 46.12 46.27 45.7 45.8 45.8 54.48 54.74 55 54.3 54.4 54.3
11/06/2018 06:08:58 45.87 46.02 46.27 45.7 45.8 45.8 54.39 54.59 55 54.3 54.4 54.3
11/06/2018 06:08:59 46.06 46.01 46.27 45.7 45.8 45.8 54.3 54.47 55 54.3 54.4 54.3
11/06/2018 06:09:00 45.89 46.15 46.27 45.7 45.8 45.8 54.52 54.63 55 54.3 54.4 54.3
11/06/2018 06:09:01 45.42 45.93 46.27 45.7 45.8 45.8 53.99 54.7 55 54.3 54.4 54.3
11/06/2018 06:09:02 45.98 45.89 46.27 45.7 45.8 45.8 54.03 54.23 55 54.3 54.4 54.3
11/06/2018 06:09:03 45.62 45.93 46.27 45.7 45.8 45.8 54.63 54.62 55 54.3 54.4 54.3
11/06/2018 06:09:04 46.44 46.24 46.27 45.7 45.8 45.8 54.17 54.48 55 54.3 54.4 54.3
11/06/2018 06:09:05 45.97 46.36 46.36 45.7 45.8 45.8 54.2 54.34 55 54.3 54.4 54.3
11/06/2018 06:09:06 46.41 46.44 46.44 45.7 45.8 45.8 53.9 54.53 55 54.3 54.4 54.3
11/06/2018 06:09:07 45.51 46.37 46.44 45.7 45.8 45.8 54.82 54.7 55 54.3 54.4 54.3
11/06/2018 06:09:08 45.47 45.78 46.44 45.7 45.8 45.8 54.66 54.76 55 54.3 54.4 54.3
11/06/2018 06:09:09 46.14 46.02 46.44 45.7 45.8 45.8 54.34 54.89 55 54.3 54.4 54.3
11/06/2018 06:09:10 46.14 46.2 46.44 45.7 45.8 45.8 54.21 54.43 55 54.3 54.4 54.3
11/06/2018 06:09:11 46.08 46.51 46.51 45.7 45.8 45.8 54.7 54.75 55 54.3 54.4 54.3
11/06/2018 06:09:12 45.6 46.07 46.51 45.7 45.8 45.8 54.17 54.66 55 54.3 54.4 54.3
11/06/2018 06:09:13 46.05 46.01 46.51 45.7 45.8 45.8 54.71 54.61 55 54.3 54.4 54.3
11/06/2018 06:09:14 45.95 46.2 46.51 45.7 45.8 45.8 54.18 54.7 55 54.3 54.4 54.3
11/06/2018 06:09:15 45.96 46.19 46.51 45.7 45.8 45.8 54.07 54.42 55 54.3 54.4 54.3
11/06/2018 06:09:16 46.01 46.09 46.51 45.7 45.8 45.8 54.2 54.3 55 54.3 54.4 54.3
11/06/2018 06:09:17 45.94 46.15 46.51 45.7 45.8 45.8 53.68 54.24 55 54.3 54.4 54.3
11/06/2018 06:09:18 46.25 46.33 46.51 45.7 45.8 45.8 54.31 54.24 55 54.3 54.4 54.3
11/06/2018 06:09:19 45.45 46.18 46.51 45.7 45.8 45.8 54.34 54.55 55 54.3 54.4 54.3
11/06/2018 06:09:20 46.06 46.28 46.51 45.8 45.8 45.8 54.27 54.41 55 54.3 54.4 54.3
11/06/2018 06:09:21 45.54 46.03 46.51 45.8 45.8 45.8 53.93 54.27 55 54.3 54.4 54.3
11/06/2018 06:09:22 45.69 45.71 46.51 45.8 45.8 45.8 53.56 54.04 55 54.3 54.4 54.3
11/06/2018 06:09:23 46.22 46.13 46.51 45.8 45.8 45.8 54.41 54.53 55 54.3 54.4 54.3
11/06/2018 06:09:24 45.6 46.08 46.51 45.8 45.8 45.8 54.18 54.38 54.93 54.3 54.4 54.3
11/06/2018 06:09:25 45.44 45.9 46.51 45.8 45.8 45.8 54.01 54.13 54.89 54.3 54.4 54.3
11/06/2018 06:09:26 45.87 45.9 46.51 45.8 45.8 45.8 54.51 54.51 54.89 54.3 54.4 54.3
11/06/2018 06:09:27 46.07 46.07 46.51 45.8 45.8 45.8 54.74 54.78 54.89 54.3 54.4 54.3
11/06/2018 06:09:28 46.21 46.18 46.51 45.8 45.8 45.8 54.41 54.78 54.89 54.3 54.4 54.3
11/06/2018 06:09:29 45.54 46.1 46.51 45.8 45.8 45.8 54.04 54.53 54.89 54.3 54.4 54.3
11/06/2018 06:09:30 46.41 46.26 46.51 45.8 45.8 45.8 54.67 54.53 54.89 54.3 54.4 54.3
11/06/2018 06:09:31 45.91 46.35 46.51 45.8 45.8 45.8 54.63 54.78 54.89 54.3 54.4 54.3
11/06/2018 06:09:32 45.58 45.98 46.51 45.8 45.8 45.8 54.2 54.62 54.89 54.3 54.4 54.3
11/06/2018 06:09:33 45.8 46.12 46.51 45.8 45.8 45.8 54.14 54.35 54.89 54.3 54.4 54.3
11/06/2018 06:09:34 45.18 45.75 46.51 45.8 45.8 45.8 54.06 54.31 54.89 54.3 54.4 54.3
11/06/2018 06:09:35 45.63 45.73 46.51 45.8 45.8 45.8 54.6 54.49 54.89 54.3 54.4 54.3
11/06/2018 06:09:36 46 45.93 46.51 45.8 45.8 45.8 53.97 54.51 54.89 54.3 54.4 54.3
11/06/2018 06:09:37 45.62 45.96 46.51 45.8 45.8 45.8 54.36 54.46 54.89 54.3 54.4 54.3
11/06/2018 06:09:38 45.87 45.94 46.51 45.8 45.8 45.8 54.21 54.53 54.89 54.3 54.4 54.3
11/06/2018 06:09:39 45.99 46.05 46.51 45.8 45.8 45.8 54.44 54.64 54.78 54.3 54.4 54.3
11/06/2018 06:09:40 45.48 46.1 46.51 45.8 45.8 45.8 53.86 54.38 54.78 54.3 54.4 54.3
11/06/2018 06:09:41 46.52 46.23 46.35 45.8 45.8 45.8 53.78 54.12 54.78 54.3 54.4 54.3
11/06/2018 06:09:42 46.04 46.38 46.38 45.8 45.8 45.8 54.4 54.28 54.78 54.3 54.4 54.3
11/06/2018 06:09:43 45.71 46.15 46.38 45.8 45.8 45.8 54 54.34 54.78 54.3 54.4 54.3
11/06/2018 06:09:44 46.17 46.19 46.38 45.8 45.8 45.8 54.34 54.34 54.78 54.3 54.4 54.3
11/06/2018 06:09:45 45.73 46.22 46.38 45.8 45.8 45.8 54.42 54.49 54.78 54.3 54.4 54.3
11/06/2018 06:09:46 45.69 45.92 46.38 45.8 45.8 45.8 54.21 54.47 54.78 54.3 54.4 54.3
11/06/2018 06:09:47 46.24 46.09 46.38 45.8 45.8 45.8 54.25 54.5 54.78 54.3 54.4 54.3
11/06/2018 06:09:48 45.64 46.07 46.38 45.8 45.8 45.8 54.11 54.26 54.78 54.3 54.4 54.3
11/06/2018 06:09:49 45.79 46.22 46.38 45.8 45.8 45.8 53.94 54.35 54.78 54.3 54.4 54.3
11/06/2018 06:09:50 45.61 45.86 46.38 45.8 45.8 45.8 54.35 54.55 54.78 54.3 54.4 54.3
11/06/2018 06:09:51 46.01 45.91 46.38 45.8 45.8 45.8 55.25 55.1 55.1 54.3 54.4 54.3
11/06/2018 06:09:52 45.67 45.88 46.38 45.8 45.8 45.8 54.36 54.99 55.1 54.3 54.4 54.3
11/06/2018 06:09:53 45.43 45.87 46.38 45.8 45.8 45.8 54.32 54.68 55.1 54.3 54.4 54.3
11/06/2018 06:09:54 46 45.99 46.38 45.8 45.8 45.8 54.56 54.65 55.1 54.3 54.4 54.3
11/06/2018 06:09:55 45.87 46.08 46.38 45.8 45.8 45.8 54.26 54.7 55.1 54.3 54.4 54.3
11/06/2018 06:09:56 45.42 45.89 46.38 45.8 45.8 45.8 53.94 54.43 55.1 54.3 54.4 54.3
11/06/2018 06:09:57 45.31 45.67 46.38 45.8 45.8 45.8 54.79 54.7 55.1 54.3 54.4 54.3
11/06/2018 06:09:58 45.51 45.79 46.38 45.8 45.8 45.8 54.11 54.74 55.1 54.3 54.4 54.3
11/06/2018 06:09:59 46.43 46.17 46.38 45.8 45.8 45.8 54.36 54.46 55.1 54.3 54.4 54.3
11/06/2018 06:10:00 45.21 46.15 46.38 45.8 45.8 45.8 53.73 54.37 55.1 54.3 54.4 54.3
11/06/2018 06:10:01 46.2 46.2 46.38 45.8 45.8 45.8 53.96 54.07 55.1 54.3 54.4 54.3
11/06/2018 06:10:02 46.23 46.21 46.38 45.8 45.8 45.8 54.06 54.29 55.1 54.3 54.4 54.3
11/06/2018 06:10:03 46.06 46.33 46.38 45.8 45.8 45.8 54.63 54.51 55.1 54.3 54.4 54.3
11/06/2018 06:10:04 45.8 46.19 46.38 45.8 45.8 45.8 54.52 54.7 55.1 54.3 54.4 54.3
11/06/2018 06:10:05 45.53 45.93 46.38 45.8 45.8 45.8 53.96 54.54 55.1 54.3 54.4 54.3
11/06/2018 06:10:06 46.04 46.14 46.38 45.8 45.8 45.8 54.17 54.53 55.1 54.3 54.4 54.3
11/06/2018 06:10:07 46.16 46.17 46.38 45.8 45.8 45.8 54.26 54.28 55.1 54.3 54.4 54.3
11/06/2018 06:10:08 45.72 46.18 46.38 45.8 45.8 45.8 53.84 54.46 55.1 54.3 54.4 54.3
11/06/2018 06:10:09 45.54 45.96 46.38 45.8 45.8 45.8 54.83 54.56 55.1 54.3 54.4 54.3
11/06/2018 06:10:10 45.69 45.85 46.38 45.8 45.8 45.8 54.42 54.76 55.1 54.3 54.4 54.3
11/06/2018 06:10:11 46.24 46.29 46.38 45.8 45.8 45.8 54.12 54.41 55.1 54.3 54.4 54.3
11/06/2018 06:10:12 45.69 46.02 46.33 45.8 45.8 45.8 54.47 54.62 55.1 54.3 54.4 54.3
11/06/2018 06:10:13 45.85 45.98 46.33 45.8 45.8 45.8 54.31 54.5 55.1 54.3 54.4 54.3
11/06/2018 06:10:14 45.94 46.04 46.33 45.8 45.8 45.8 53.81 54.33 55.1 54.3 54.4 54.3
11/06/2018 06:10:15 46.07 46.1 46.33 45.8 45.8 45.8 54.43 54.53 55.1 54.3 54.4 54.3
11/06/2018 06:10:16 46.01 46.24 46.33 45.8 45.8 45.8 54.33 54.58 55.1 54.3 54.4 54.3
11/06/2018 06:10:17 45.79 46.3 46.33 45.8 45.8 45.8 54.35 54.42 55.1 54.3 54.4 54.3
11/06/2018 06:10:18 46.02 46.13 46.33 45.8 45.8 45.8 53.52 54.31 55.1 54.3 54.4 54.3
11/06/2018 06:10:19 46.14 46.15 46.33 45.8 45.8 45.8 54.12 54.19 55.1 54.3 54.4 54.3
11/06/2018 06:10:20 45.87 46.16 46.33 45.8 45.8 45.8 54.35 54.32 55.1 54.3 54.4 54.3
11/06/2018 06:10:21 45.76 46 46.33 45.8 45.8 45.8 54.05 54.44 54.99 54.3 54.4 54.3
11/06/2018 06:10:22 45.98 46.11 46.33 45.8 45.8 45.8 54.13 54.27 54.76 54.3 54.4 54.3
11/06/2018 06:10:23 45.48 46.05 46.33 45.8 45.8 45.8 53.92 54.19 54.76 54.3 54.4 54.3
11/06/2018 06:10:24 45.52 45.83 46.33 45.8 45.8 45.8 54.39 54.54 54.76 54.3 54.4 54.3
11/06/2018 06:10:25 45.53 45.95 46.33 45.8 45.8 45.8 54.05 54.39 54.76 54.3 54.4 54.3
11/06/2018 06:10:26 46.1 46.08 46.33 45.8 45.8 45.8 54.37 54.37 54.76 54.3 54.4 54.3
11/06/2018 06:10:27 45.88 46.3 46.33 45.8 45.8 45.8 54.52 54.65 54.76 54.3 54.4 54.3
11/06/2018 06:10:28 45.52 46.17 46.33 45.8 45.8 45.8 53.86 54.45 54.76 54.3 54.4 54.3
11/06/2018 06:10:29 46.02 45.85 46.33 45.8 45.8 45.8 54.48 54.45 54.76 54.3 54.4 54.3
11/06/2018 06:10:30 45.85 46 46.33 45.8 45.8 45.8 54.19 54.56 54.76 54.3 54.4 54.3
11/06/2018 06:10:31 46.08 46.3 46.33 45.8 45.8 45.8 54.62 54.61 54.76 54.3 54.4 54.3
11/06/2018 06:10:32 45.79 46.08 46.33 45.8 45.8 45.8 54.16 54.67 54.76 54.3 54.4 54.3
11/06/2018 06:10:33 45.64 46.12 46.3 45.8 45.8 45.8 54.61 54.57 54.76 54.3 54.4 54.3
11/06/2018 06:10:34 45.63 45.82 46.3 45.8 45.8 45.8 54.86 54.77 54.77 54.3 54.4 54.3
11/06/2018 06:10:35 46.24 46.23 46.3 45.8 45.8 45.8 54.36 54.76 54.77 54.3 54.4 54.3
11/06/2018 06:10:36 45.98 46.11 46.3 45.8 45.8 45.8 54.78 54.83 54.83 54.3 54.4 54.3
11/06/2018 06:10:37 46.21 46.34 46.34 45.8 45.8 45.8 54.26 54.8 54.83 54.3 54.4 54.3
11/06/2018 06:10:38 45.84 46.23 46.34 45.8 45.8 45.8 54.61 54.74 54.83 54.3 54.4 54.3
11/06/2018 06:10:39 45.7 46.22 46.34 45.8 45.8 45.8 54.92 54.87 54.87 54.3 54.4 54.3
11/06/2018 06:10:40 46.32 46.25 46.34 45.8 45.8 45.8 54.63 54.89 54.89 54.3 54.4 54.3
11/06/2018 06:10:41 45.93 46.26 46.34 45.8 45.8 45.8 54.02 54.7 54.89 54.3 54.4 54.3
11/06/2018 06:10:42 46.39 46.38 46.38 45.8 45.8 45.8 54.11 54.39 54.89 54.3 54.4 54.3
11/06/2018 06:10:43 45.72 46.17 46.38 45.8 45.8 45.8 54.28 54.43 54.89 54.3 54.4 54.3
11/06/2018 06:10:44 45.47 45.99 46.38 45.8 45.8 45.8 54.37 54.55 54.89 54.3 54.4 54.3
11/06/2018 06:10:45 45.58 46.04 46.38 45.8 45.8 45.8 54.14 54.53 54.89 54.3 54.4 54.3
11/06/2018 06:10:46 46.51 46.36 46.38 45.8 45.8 45.8 54.92 54.72 54.89 54.3 54.4 54.3
11/06/2018 06:10:47 45.78 46.18 46.38 45.8 45.8 45.8 53.85 54.67 54.89 54.3 54.4 54.3
11/06/2018 06:10:48 45.25 45.98 46.38 45.8 45.8 45.8 53.95 54.24 54.89 54.3 54.4 54.3
11/06/2018 06:10:49 45.82 45.78 46.38 45.8 45.8 45.8 54.76 54.54 54.89 54.3 54.4 54.3
11/06/2018 06:10:50 45.07 45.72 46.38 45.8 45.8 45.8 54.13 54.62 54.89 54.3 54.4 54.3
11/06/2018 06:10:51 46.11 45.94 46.38 45.8 45.8 45.8 54.56 54.49 54.89 54.3 54.4 54.3
11/06/2018 06:10:52 45.74 46.15 46.38 45.8 45.8 45.8 54.11 54.54 54.89 54.3 54.4 54.3
11/06/2018 06:10:53 45.5 45.72 46.38 45.8 45.8 45.8 54.58 54.56 54.89 54.3 54.4 54.3
11/06/2018 06:10:54 45.61 45.78 46.38 45.8 45.8 45.8 54.79 54.88 54.89 54.3 54.4 54.3
11/06/2018 06:10:55 45.81 45.77 46.38 45.8 45.8 45.8 53.97 54.64 54.89 54.3 54.4 54.3
11/06/2018 06:10:56 45.58 45.92 46.38 45.8 45.8 45.8 54.35 54.54 54.89 54.3 54.4 54.3
11/06/2018 06:10:57 46.02 46.04 46.38 45.8 45.8 45.8 53.89 54.52 54.89 54.3 54.4 54.3
11/06/2018 06:10:58 45.95 46.12 46.38 45.8 45.8 45.8 54.46 54.39 54.89 54.3 54.4 54.3
11/06/2018 06:10:59 45.74 46.01 46.38 45.8 45.8 45.8 54.25 54.43 54.89 54.3 54.4 54.3
11/06/2018 06:11:00 45.86 46.04 46.38 45.8 45.8 45.8 54.39 54.5 54.89 54.3 54.4 54.3
11/06/2018 06:11:01 45.47 45.88 46.38 45.8 45.8 45.8 53.77 54.46 54.89 54.3 54.4 54.3
11/06/2018 06:11:02 45.57 45.82 46.38 45.8 45.8 45.8 54.31 54.43 54.89 54.3 54.4 54.3
11/06/2018 06:11:03 46.17 46.08 46.38 45.8 45.8 45.8 55.09 54.95 54.95 54.3 54.4 54.3
11/06/2018 06:11:04 45.71 45.96 46.38 45.8 45.8 45.8 54.89 55 55 54.3 54.4 54.3
11/06/2018 06:11:05 45.32 45.91 46.38 45.8 45.8 45.8 54.78 55.21 55.21 54.3 54.4 54.3
11/06/2018 06:11:06 45.64 45.76 46.38 45.8 45.8 45.8 54.62 54.88 55.21 54.3 54.4 54.3
11/06/2018 06:11:07 45.35 45.87 46.38 45.8 45.8 45.8 54.1 54.86 55.21 54.3 54.4 54.3
11/06/2018 06:11:08 46.01 45.96 46.38 45.8 45.8 45.8 54.76 54.77 55.21 54.3 54.4 54.3
11/06/2018 06:11:09 45.99 46.07 46.38 45.8 45.8 45.8 53.71 54.66 55.21 54.3 54.4 54.3
11/06/2018 06:11:10 45.48 45.98 46.38 45.8 45.8 45.8 54.34 54.36 55.21 54.3 54.4 54.3
11/06/2018 06:11:11 45.75 45.81 46.38 45.8 45.8 45.8 53.78 54.28 55.21 54.3 54.4 54.3
11/06/2018 06:11:12 45.55 46.03 46.36 45.8 45.8 45.8 54.29 54.33 55.21 54.3 54.4 54.3
11/06/2018 06:11:13 45.5 45.7 46.36 45.8 45.8 45.8 53.87 54.17 55.21 54.3 54.4 54.3
11/06/2018 06:11:14 46.12 46.11 46.36 45.8 45.8 45.8 54.79 54.67 55.21 54.3 54.4 54.3
11/06/2018 06:11:15 45.13 45.79 46.36 45.8 45.8 45.8 54.17 54.61 55.21 54.3 54.4 54.3
11/06/2018 06:11:16 45.47 45.68 46.18 45.8 45.8 45.8 54.35 54.49 55.21 54.3 54.4 54.3
11/06/2018 06:11:17 44.83 45.48 46.15 45.8 45.8 45.8 55.03 54.84 55.21 54.3 54.4 54.3
11/06/2018 06:11:18 45.11 45.36 46.15 45.8 45.8 45.8 53.6 54.79 55.21 54.3 54.4 54.3
11/06/2018 06:11:19 45.78 45.67 46.15 45.8 45.8 45.8 54.09 54.18 55.21 54.3 54.4 54.3
11/06/2018 06:11:20 45.5 46.02 46.15 45.8 45.8 45.8 54.15 54.45 55.21 54.3 54.4 54.3
11/06/2018 06:11:21 45.64 45.78 46.15 45.8 45.8 45.8 54.57 54.57 55.21 54.3 54.4 54.3
11/06/2018 06:11:22 45.64 45.77 46.12 45.8 45.8 45.8 53.7 54.59 55.21 54.3 54.4 54.3
11/06/2018 06:11:23 45.79 45.97 46.12 45.8 45.8 45.8 54.17 54.18 55.21 54.3 54.4 54.3
11/06/2018 06:11:24 45.36 45.78 46.12 45.8 45.8 45.8 54.34 54.35 55.21 54.3 54.4 54.3
11/06/2018 06:11:25 45.88 45.82 46.12 45.8 45.8 45.8 53.65 54.26 55.21 54.3 54.4 54.3
11/06/2018 06:11:26 45.4 45.8 46.12 45.8 45.8 45.8 54.44 54.34 55.21 54.3 54.4 54.3
11/06/2018 06:11:27 46.19 46.02 46.12 45.8 45.8 45.8 54.16 54.29 55.21 54.3 54.4 54.3
11/06/2018 06:11:28 45.84 46.06 46.11 45.8 45.8 45.8 54.22 54.5 55.21 54.3 54.4 54.3
11/06/2018 06:11:29 45.83 46.16 46.16 45.8 45.8 45.8 53.94 54.25 55.21 54.3 54.4 54.3
11/06/2018 06:11:30 45.41 45.91 46.16 45.8 45.8 45.8 54.42 54.4 55.21 54.3 54.4 54.3
11/06/2018 06:11:31 46.42 46.25 46.25 45.8 45.8 45.8 53.69 54.29 55.21 54.3 54.4 54.3
11/06/2018 06:11:32 45.82 46.24 46.25 45.8 45.8 45.8 54.22 54.28 55.21 54.3 54.4 54.3
11/06/2018 06:11:33 45.48 45.96 46.25 45.8 45.8 45.8 54.58 54.78 55.21 54.3 54.4 54.3
11/06/2018 06:11:34 45.67 45.86 46.25 45.8 45.8 45.8 54.08 54.44 55.21 54.3 54.4 54.3
11/06/2018 06:11:35 45.92 46.06 46.25 45.8 45.8 45.8 54.39 54.44 54.88 54.3 54.4 54.3
11/06/2018 06:11:36 45.55 45.82 46.25 45.8 45.8 45.8 54.37 54.47 54.86 54.3 54.4 54.3
11/06/2018 06:11:37 45.59 45.8 46.25 45.8 45.8 45.8 53.81 54.45 54.84 54.3 54.4 54.3
11/06/2018 06:11:38 45.63 45.94 46.25 45.8 45.8 45.8 53.98 54.17 54.84 54.3 54.4 54.3
11/06/2018 06:11:39 45.39 45.96 46.25 45.8 45.8 45.8 54.1 54.21 54.84 54.3 54.4 54.3
11/06/2018 06:11:40 45.76 45.69 46.25 45.8 45.8 45.8 54.64 54.49 54.84 54.3 54.4 54.3
11/06/2018 06:11:41 46.03 45.96 46.25 45.8 45.8 45.8 54.86 54.8 54.84 54.3 54.4 54.3
11/06/2018 06:11:42 45.52 45.93 46.25 45.8 45.8 45.8 54.28 54.85 54.85 54.3 54.4 54.3
11/06/2018 06:11:43 46.33 46.15 46.25 45.8 45.8 45.8 54.23 54.44 54.85 54.3 54.4 54.3
11/06/2018 06:11:44 46.17 46.38 46.38 45.8 45.8 45.8 54.36 54.61 54.85 54.3 54.4 54.3
11/06/2018 06:11:45 45.76 46.21 46.38 45.8 45.8 45.8 53.79 54.41 54.85 54.3 54.4 54.3
11/06/2018 06:11:46 46.06 46.11 46.38 45.8 45.8 45.8 55.38 55.01 55.01 54.3 54.4 54.3
11/06/2018 06:11:47 45.79 46.12 46.38 45.8 45.8 45.8 54.69 55.13 55.13 54.3 54.4 54.3
11/06/2018 06:11:48 46.05 46.19 46.38 45.8 45.8 45.8 54.14 54.81 55.13 54.3 54.4 54.3
11/06/2018 06:11:49 46.18 46.21 46.38 45.8 45.8 45.8 54.9 54.76 55.13 54.3 54.4 54.3
11/06/2018 06:11:50 45.3 46.24 46.38 45.8 45.8 45.8 53.54 54.73 55.13 54.3 54.4 54.3
11/06/2018 06:11:51 46.05 46.02 46.38 45.8 45.8 45.8 54 54.22 55.13 54.3 54.4 54.3
11/06/2018 06:11:52 45.73 45.95 46.38 45.8 45.8 45.8 54.09 54.22 55.13 54.3 54.4 54.3
11/06/2018 06:11:53 46.03 45.99 46.38 45.8 45.8 45.8 54.14 54.16 55.13 54.3 54.4 54.3
11/06/2018 06:11:54 45.3 46.1 46.38 45.8 45.8 45.8 54.06 54.39 55.13 54.3 54.4 54.3
11/06/2018 06:11:55 45.44 45.69 46.38 45.8 45.8 45.8 54.29 54.33 55.13 54.3 54.4 54.3
11/06/2018 06:11:56 45.48 45.78 46.38 45.8 45.8 45.8 53.74 54.28 55.13 54.3 54.4 54.3
11/06/2018 06:11:57 45.95 45.83 46.38 45.8 45.8 45.8 54.06 54.21 55.13 54.3 54.4 54.3
11/06/2018 06:11:58 45.56 46.01 46.38 45.8 45.8 45.8 54.22 54.34 55.13 54.3 54.4 54.3
11/06/2018 06:11:59 45.46 45.73 46.38 45.8 45.8 45.8 54.67 54.49 55.13 54.3 54.4 54.3
11/06/2018 06:12:00 45.69 45.82 46.38 45.8 45.8 45.8 54.62 54.66 55.13 54.3 54.4 54.3
11/06/2018 06:12:01 46.12 46.08 46.38 45.8 45.8 45.8 54.55 54.72 55.13 54.3 54.4 54.3
11/06/2018 06:12:02 45.75 46.18 46.38 45.8 45.8 45.8 53.87 54.65 55.13 54.3 54.4 54.3
11/06/2018 06:12:03 45.81 45.99 46.38 45.8 45.8 45.8 54.53 54.46 55.13 54.3 54.4 54.3
11/06/2018 06:12:04 46.02 46.17 46.38 45.8 45.8 45.8 54.39 54.66 55.13 54.3 54.4 54.3
11/06/2018 06:12:05 45.95 46.12 46.38 45.8 45.8 45.8 54.3 54.51 55.13 54.3 54.4 54.3
11/06/2018 06:12:06 44.95 46.12 46.38 45.8 45.8 45.8 54.19 54.52 55.13 54.3 54.4 54.3
11/06/2018 06:12:07 45.68 45.87 46.38 45.8 45.8 45.8 54.55 54.55 55.13 54.3 54.4 54.3
11/06/2018 06:12:08 45.34 45.59 46.38 45.8 45.8 45.8 54.66 54.96 55.13 54.3 54.4 54.3
11/06/2018 06:12:09 46.08 45.85 46.38 45.8 45.8 45.8 54.6 54.83 55.13 54.3 54.4 54.3
11/06/2018 06:12:10 45.19 45.85 46.38 45.8 45.8 45.8 54.46 54.78 55.13 54.3 54.4 54.3
11/06/2018 06:12:11 45.56 45.64 46.38 45.8 45.8 45.8 54.26 54.57 55.13 54.3 54.4 54.3
11/06/2018 06:12:12 45.56 45.68 46.38 45.8 45.8 45.8 54.33 54.45 55.13 54.3 54.4 54.3
11/06/2018 06:12:13 45.85 45.83 46.38 45.8 45.8 45.8 54.09 54.51 55.13 54.3 54.4 54.3
11/06/2018 06:12:14 45.78 45.87 46.24 45.8 45.8 45.8 54.86 54.75 55.13 54.3 54.4 54.3
11/06/2018 06:12:15 45.62 45.95 46.24 45.8 45.8 45.8 54.02 54.49 55.13 54.3 54.4 54.3
11/06/2018 06:12:16 45.87 45.93 46.24 45.8 45.8 45.8 54.55 54.65 55.13 54.3 54.4 54.3
11/06/2018 06:12:17 46.27 46.36 46.36 45.8 45.8 45.8 54.11 54.46 54.96 54.3 54.4 54.3
11/06/2018 06:12:18 45.48 46.19 46.36 45.8 45.8 45.8 54.16 54.32 54.96 54.3 54.4 54.3
11/06/2018 06:12:19 45.53 45.97 46.36 45.8 45.8 45.8 54.59 54.5 54.96 54.3 54.4 54.3
11/06/2018 06:12:20 46 46.04 46.36 45.8 45.8 45.8 53.93 54.46 54.96 54.3 54.4 54.3
11/06/2018 06:12:21 45.45 46.1 46.36 45.8 45.8 45.8 53.8 54.17 54.96 54.3 54.4 54.3
11/06/2018 06:12:22 45.41 45.9 46.36 45.8 45.8 45.8 54.72 54.48 54.96 54.3 54.4 54.3
11/06/2018 06:12:23 45.89 45.76 46.36 45.8 45.8 45.8 54.25 54.59 54.96 54.3 54.4 54.3
11/06/2018 06:12:24 45.81 45.95 46.36 45.8 45.8 45.8 54 54.48 54.96 54.3 54.4 54.3
11/06/2018 06:12:25 45.71 45.92 46.36 45.8 45.8 45.8 54.11 54.29 54.96 54.3 54.4 54.3
11/06/2018 06:12:26 44.9 45.9 46.36 45.8 45.8 45.8 54.47 54.37 54.96 54.3 54.4 54.3
11/06/2018 06:12:27 45.61 45.62 46.36 45.8 45.8 45.8 54.14 54.46 54.96 54.3 54.4 54.3
11/06/2018 06:12:28 46.08 46.03 46.36 45.8 45.8 45.8 54.05 54.3 54.96 54.3 54.4 54.3
11/06/2018 06:12:29 44.97 45.95 46.36 45.8 45.8 45.8 54.14 54.24 54.96 54.3 54.4 54.3
11/06/2018 06:12:30 45.92 45.88 46.36 45.8 45.8 45.8 54.5 54.43 54.96 54.3 54.4 54.3
11/06/2018 06:12:31 45.94 45.97 46.36 45.8 45.8 45.8 54.52 54.64 54.96 54.3 54.4 54.3
11/06/2018 06:12:32 45.66 46 46.36 45.8 45.8 45.8 54.12 54.5 54.96 54.3 54.4 54.3
11/06/2018 06:12:33 45.54 45.86 46.36 45.8 45.8 45.8 54.46 54.5 54.96 54.3 54.4 54.3
11/06/2018 06:12:34 45.71 45.83 46.36 45.8 45.8 45.8 54.63 54.69 54.96 54.3 54.4 54.3
11/06/2018 06:12:35 45.63 45.81 46.36 45.8 45.8 45.8 54.75 54.95 54.96 54.3 54.4 54.3
11/06/2018 06:12:36 45.63 45.86 46.36 45.8 45.8 45.8 54.84 54.89 54.96 54.3 54.4 54.3
11/06/2018 06:12:37 46.02 46.05 46.36 45.8 45.8 45.8 54.04 54.92 54.96 54.3 54.4 54.3
11/06/2018 06:12:38 45.62 45.98 46.36 45.8 45.8 45.8 53.8 54.37 54.95 54.3 54.4 54.3
11/06/2018 06:12:39 44.99 45.78 46.36 45.8 45.8 45.8 53.68 54.04 54.95 54.3 54.4 54.3
11/06/2018 06:12:40 46 45.91 46.36 45.8 45.8 45.8 54.21 54.33 54.95 54.3 54.4 54.3
11/06/2018 06:12:41 45.97 46.02 46.36 45.8 45.8 45.8 54.22 54.29 54.95 54.3 54.4 54.3
11/06/2018 06:12:42 45.96 46.16 46.36 45.8 45.8 45.8 54.25 54.42 54.95 54.3 54.4 54.3
11/06/2018 06:12:43 45.44 45.97 46.36 45.8 45.8 45.8 54.01 54.29 54.95 54.3 54.4 54.3
11/06/2018 06:12:44 45.72 45.9 46.36 45.8 45.8 45.8 54.15 54.25 54.95 54.3 54.4 54.3
11/06/2018 06:12:45 45.85 46.03 46.36 45.8 45.8 45.8 54.68 54.61 54.95 54.3 54.4 54.3
11/06/2018 06:12:46 45.85 45.96 46.36 45.8 45.8 45.8 54.21 54.56 54.95 54.3 54.4 54.3
11/06/2018 06:12:47 46.03 46.12 46.19 45.8 45.8 45.8 54.36 54.41 54.95 54.3 54.4 54.3
11/06/2018 06:12:48 46.09 46.23 46.23 45.8 45.8 45.8 54.81 54.75 54.95 54.3 54.4 54.3
11/06/2018 06:12:49 45.95 46.25 46.25 45.8 45.8 45.8 54.31 54.78 54.95 54.3 54.4 54.3
11/06/2018 06:12:50 46.71 46.57 46.57 45.8 45.8 45.8 54.43 54.57 54.95 54.3 54.4 54.3
11/06/2018 06:12:51 45.87 46.46 46.57 45.8 45.8 45.8 54.3 54.59 54.95 54.3 54.4 54.3
11/06/2018 06:12:52 45.48 46.04 46.57 45.8 45.8 45.8 54.43 54.5 54.95 54.3 54.4 54.3
11/06/2018 06:12:53 45.42 45.72 46.57 45.8 45.8 45.8 53.8 54.4 54.95 54.3 54.4 54.3
11/06/2018 06:12:54 45.64 45.81 46.57 45.8 45.8 45.8 54.38 54.38 54.95 54.3 54.4 54.3
11/06/2018 06:12:55 46.01 45.99 46.57 45.8 45.8 45.8 54.79 54.65 54.95 54.3 54.4 54.3
11/06/2018 06:12:56 45.43 46.05 46.57 45.8 45.8 45.8 54.19 54.65 54.95 54.3 54.4 54.3
11/06/2018 06:12:57 45.73 45.83 46.57 45.8 45.8 45.8 54.18 54.4 54.95 54.3 54.4 54.3
11/06/2018 06:12:58 46.28 46.35 46.57 45.8 45.8 45.8 53.63 54.42 54.95 54.3 54.4 54.3
11/06/2018 06:12:59 45.97 46.42 46.57 45.8 45.8 45.8 53.98 54.1 54.95 54.3 54.4 54.3
11/06/2018 06:13:00 46.12 46.17 46.57 45.8 45.8 45.8 54.98 54.71 54.95 54.3 54.4 54.3
11/06/2018 06:13:01 45.34 46.03 46.57 45.8 45.8 45.8 53.81 54.7 54.95 54.3 54.4 54.3
11/06/2018 06:13:02 45.3 45.89 46.57 45.8 45.8 45.8 53.71 54.18 54.95 54.3 54.4 54.3
11/06/2018 06:13:03 45.59 45.69 46.57 45.8 45.8 45.8 53.9 54.07 54.95 54.3 54.4 54.3
11/06/2018 06:13:04 45.92 46.01 46.57 45.8 45.8 45.8 54.37 54.26 54.95 54.3 54.4 54.3
11/06/2018 06:13:05 45.53 45.82 46.57 45.8 45.8 45.8 53.59 54.25 54.92 54.3 54.4 54.3
11/06/2018 06:13:06 45.81 45.83 46.57 45.8 45.8 45.8 54.19 54.23 54.92 54.3 54.4 54.3
11/06/2018 06:13:07 45.41 45.83 46.57 45.8 45.8 45.8 54.45 54.4 54.78 54.3 54.4 54.3
11/06/2018 06:13:08 45.28 45.6 46.57 45.8 45.8 45.8 54.48 54.59 54.78 54.3 54.4 54.3
11/06/2018 06:13:09 45.31 45.58 46.57 45.8 45.8 45.8 54.25 54.74 54.78 54.3 54.4 54.3
11/06/2018 06:13:10 45.32 45.45 46.57 45.8 45.8 45.8 53.92 54.34 54.78 54.3 54.3 54.3
11/06/2018 06:13:11 46.16 45.97 46.57 45.8 45.8 45.8 54.14 54.26 54.78 54.3 54.3 54.3
11/06/2018 06:13:12 46.1 46.12 46.57 45.8 45.8 45.8 54.33 54.52 54.78 54.3 54.3 54.3
11/06/2018 06:13:13 46.2 46.37 46.57 45.8 45.8 45.8 54.11 54.23 54.78 54.3 54.3 54.3
11/06/2018 06:13:14 46.13 46.21 46.57 45.8 45.8 45.8 54.6 54.65 54.78 54.3 54.3 54.3
11/06/2018 06:13:15 45.65 46.27 46.57 45.8 45.8 45.8 54.79 54.72 54.78 54.3 54.4 54.3
11/06/2018 06:13:16 45.32 45.87 46.57 45.8 45.8 45.8 54.25 54.84 54.84 54.3 54.3 54.3
11/06/2018 06:13:17 45.5 45.63 46.57 45.8 45.8 45.8 53.9 54.55 54.84 54.3 54.3 54.3
11/06/2018 06:13:18 45.68 45.77 46.57 45.8 45.8 45.8 54.43 54.5 54.84 54.3 54.3 54.3
11/06/2018 06:13:19 45.31 45.8 46.57 45.8 45.8 45.8 53.64 54.41 54.84 54.3 54.3 54.3
11/06/2018 06:13:20 45.89 45.88 46.46 45.8 45.8 45.8 54.32 54.4 54.84 54.3 54.3 54.3
11/06/2018 06:13:21 44.99 45.89 46.42 45.8 45.8 45.8 54.14 54.21 54.84 54.3 54.3 54.3
11/06/2018 06:13:22 45.85 45.78 46.42 45.8 45.8 45.8 54.36 54.45 54.84 54.3 54.3 54.3
11/06/2018 06:13:23 45.63 45.79 46.42 45.8 45.8 45.8 53.81 54.28 54.84 54.3 54.3 54.3
11/06/2018 06:13:24 46.01 45.95 46.42 45.8 45.8 45.8 54.17 54.27 54.84 54.3 54.3 54.3
11/06/2018 06:13:25 45.63 45.96 46.42 45.8 45.8 45.8 54.1 54.37 54.84 54.3 54.3 54.3
11/06/2018 06:13:26 45.74 45.92 46.42 45.8 45.8 45.8 54 54.23 54.84 54.3 54.3 54.3
11/06/2018 06:13:27 45.15 45.93 46.42 45.8 45.8 45.8 54.4 54.33 54.84 54.3 54.3 54.3
11/06/2018 06:13:28 45.61 45.62 46.42 45.8 45.8 45.8 54.15 54.51 54.84 54.3 54.3 54.3
11/06/2018 06:13:29 45.69 46.02 46.37 45.8 45.8 45.8 54.2 54.32 54.84 54.3 54.3 54.3
11/06/2018 06:13:30 45.66 45.81 46.37 45.8 45.8 45.8 54.28 54.48 54.84 54.3 54.3 54.3
11/06/2018 06:13:31 45.79 45.83 46.37 45.8 45.8 45.8 54.38 54.46 54.84 54.3 54.3 54.3
11/06/2018 06:13:32 46.12 46.1 46.37 45.8 45.8 45.8 54.93 54.71 54.84 54.3 54.3 54.3
11/06/2018 06:13:33 46.04 46.1 46.37 45.8 45.8 45.8 54.64 54.92 54.92 54.3 54.3 54.3
11/06/2018 06:13:34 45.38 46.12 46.37 45.8 45.8 45.8 54.29 54.79 54.92 54.3 54.3 54.3
11/06/2018 06:13:35 45.73 45.83 46.37 45.8 45.8 45.8 55.43 55.19 55.19 54.3 54.3 54.3
11/06/2018 06:13:36 45.38 45.69 46.37 45.8 45.8 45.8 54.73 55.06 55.19 54.3 54.3 54.3
11/06/2018 06:13:37 46.02 45.95 46.37 45.8 45.8 45.8 54.65 54.98 55.19 54.3 54.3 54.3
11/06/2018 06:13:38 45.62 45.93 46.37 45.8 45.8 45.8 54.46 54.92 55.19 54.3 54.3 54.3
11/06/2018 06:13:39 46.55 46.34 46.37 45.8 45.8 45.8 54.45 54.76 55.19 54.3 54.3 54.3
11/06/2018 06:13:40 45.16 46.34 46.37 45.8 45.8 45.8 54 54.5 55.19 54.3 54.3 54.3
11/06/2018 06:13:41 45.64 45.91 46.37 45.8 45.8 45.8 53.76 54.22 55.19 54.3 54.3 54.3
11/06/2018 06:13:42 45.69 45.88 46.37 45.8 45.8 45.8 53.72 54.15 55.19 54.3 54.3 54.3
11/06/2018 06:13:43 46.16 46.04 46.34 45.8 45.8 45.8 54.16 54.11 55.19 54.3 54.3 54.3
11/06/2018 06:13:44 45.48 45.94 46.34 45.8 45.8 45.8 54.03 54.19 55.19 54.3 54.3 54.3
11/06/2018 06:13:45 45.32 45.67 46.34 45.8 45.8 45.8 55.27 54.94 55.19 54.3 54.3 54.3
11/06/2018 06:13:46 45.81 45.99 46.34 45.8 45.8 45.8 54.55 54.85 55.19 54.3 54.3 54.3
11/06/2018 06:13:47 46.3 46.44 46.44 45.8 45.8 45.8 54.31 54.82 55.19 54.3 54.3 54.3
11/06/2018 06:13:48 45.5 45.95 46.44 45.8 45.8 45.8 54.12 54.57 55.19 54.3 54.3 54.3
11/06/2018 06:13:49 45.69 45.93 46.44 45.8 45.8 45.8 54.71 54.72 55.19 54.3 54.3 54.3
11/06/2018 06:13:50 45.71 45.83 46.44 45.8 45.8 45.8 54 54.54 55.19 54.3 54.3 54.3
11/06/2018 06:13:51 45.76 46.1 46.44 45.8 45.8 45.8 54.39 54.48 55.19 54.3 54.3 54.3
11/06/2018 06:13:52 45.98 46.15 46.44 45.8 45.8 45.8 54.34 54.4 55.19 54.3 54.3 54.3
11/06/2018 06:13:53 45.86 46.09 46.44 45.8 45.8 45.8 54.35 54.43 55.19 54.3 54.3 54.3
11/06/2018 06:13:54 46.37 46.27 46.44 45.8 45.8 45.8 53.63 54.48 55.19 54.3 54.3 54.3
11/06/2018 06:13:55 44.94 46.26 46.44 45.8 45.8 45.8 54.13 54.17 55.19 54.3 54.3 54.3
11/06/2018 06:13:56 45.63 45.74 46.44 45.8 45.8 45.8 53.85 54.24 55.19 54.3 54.3 54.3
11/06/2018 06:13:57 45.17 45.61 46.44 45.8 45.8 45.8 54.36 54.37 55.19 54.3 54.3 54.3
11/06/2018 06:13:58 45.23 45.38 46.44 45.8 45.8 45.8 54.53 54.48 55.19 54.3 54.3 54.3
11/06/2018 06:13:59 46.24 45.94 46.44 45.8 45.8 45.8 54.65 54.8 55.19 54.3 54.3 54.3
11/06/2018 06:14:00 45.64 45.96 46.44 45.8 45.8 45.8 54.04 54.57 55.19 54.3 54.3 54.3
11/06/2018 06:14:01 45.52 45.89 46.44 45.8 45.8 45.8 54.29 54.44 55.19 54.3 54.3 54.3
11/06/2018 06:14:02 45.5 45.68 46.44 45.8 45.8 45.8 54.22 54.49 55.19 54.3 54.3 54.3
11/06/2018 06:14:03 45.17 45.86 46.44 45.8 45.8 45.8 54.48 54.45 55.19 54.3 54.3 54.3
11/06/2018 06:14:04 45.56 45.58 46.44 45.8 45.8 45.8 54.62 54.63 55.19 54.3 54.3 54.3
11/06/2018 06:14:05 46.53 46.27 46.44 45.8 45.8 45.8 54.48 54.83 55.06 54.3 54.3 54.3
11/06/2018 06:14:06 45.94 46.35 46.44 45.8 45.8 45.8 54.77 54.71 54.98 54.3 54.3 54.3
11/06/2018 06:14:07 45.09 46.04 46.44 45.8 45.8 45.8 54.72 54.84 54.94 54.3 54.3 54.3
11/06/2018 06:14:08 45.8 45.72 46.44 45.8 45.8 45.8 54.28 54.81 54.94 54.3 54.3 54.3
11/06/2018 06:14:09 45.27 45.74 46.44 45.8 45.8 45.8 54.54 54.66 54.94 54.3 54.3 54.3
11/06/2018 06:14:10 45.91 45.82 46.44 45.8 45.8 45.8 54.42 54.66 54.94 54.3 54.3 54.3
11/06/2018 06:14:11 45.6 46.1 46.44 45.8 45.8 45.8 53.69 54.64 54.94 54.3 54.3 54.3
11/06/2018 06:14:12 45.39 45.69 46.44 45.8 45.8 45.8 54.47 54.42 54.94 54.3 54.3 54.3
11/06/2018 06:14:13 45.84 45.76 46.44 45.8 45.8 45.8 54.1 54.44 54.94 54.3 54.3 54.3
11/06/2018 06:14:14 45.92 45.98 46.44 45.8 45.8 45.8 53.75 54.23 54.94 54.3 54.3 54.3
11/06/2018 06:14:15 45 45.9 46.44 45.8 45.8 45.8 53.61 54 54.85 54.3 54.3 54.3
11/06/2018 06:14:16 45.09 45.43 46.44 45.8 45.8 45.8 54 54.07 54.84 54.3 54.3 54.3
11/06/2018 06:14:17 46.2 45.95 46.35 45.8 45.8 45.8 53.85 54 54.84 54.3 54.3 54.3
11/06/2018 06:14:18 46.04 46.2 46.35 45.8 45.8 45.8 54.34 54.22 54.84 54.3 54.3 54.3
11/06/2018 06:14:19 45.42 46.02 46.35 45.8 45.8 45.8 53.78 54.28 54.84 54.3 54.3 54.3
11/06/2018 06:14:20 45.75 45.86 46.35 45.8 45.8 45.8 54.5 54.6 54.84 54.3 54.3 54.3
11/06/2018 06:14:21 45.91 46.14 46.35 45.8 45.8 45.8 53.81 54.39 54.84 54.3 54.3 54.3
11/06/2018 06:14:22 45.3 45.87 46.35 45.8 45.8 45.8 54.29 54.34 54.84 54.3 54.3 54.3
11/06/2018 06:14:23 45.28 45.65 46.35 45.7 45.8 45.8 53.84 54.14 54.84 54.3 54.3 54.3
11/06/2018 06:14:24 45.69 45.74 46.35 45.7 45.8 45.8 54.48 54.31 54.84 54.3 54.3 54.3
11/06/2018 06:14:25 45.01 45.64 46.35 45.7 45.8 45.8 54.8 54.71 54.84 54.3 54.3 54.3
11/06/2018 06:14:26 45.48 45.4 46.35 45.7 45.8 45.8 54.09 54.69 54.84 54.3 54.3 54.3
11/06/2018 06:14:27 45.64 45.74 46.35 45.7 45.8 45.8 54.24 54.4 54.84 54.3 54.3 54.3
11/06/2018 06:14:28 45.72 45.83 46.35 45.7 45.8 45.8 54.31 54.38 54.84 54.3 54.3 54.3
11/06/2018 06:14:29 45.96 46.1 46.35 45.7 45.8 45.8 54.36 54.5 54.84 54.3 54.3 54.3
11/06/2018 06:14:30 46 45.96 46.35 45.7 45.8 45.8 53.92 54.36 54.84 54.3 54.3 54.3
11/06/2018 06:14:31 45.22 45.91 46.35 45.7 45.8 45.8 54.37 54.51 54.84 54.3 54.3 54.3
11/06/2018 06:14:32 46.05 45.96 46.35 45.7 45.8 45.8 54.53 54.62 54.84 54.3 54.3 54.3
11/06/2018 06:14:33 45.58 46 46.35 45.7 45.8 45.8 54.46 54.67 54.84 54.3 54.3 54.3
11/06/2018 06:14:34 45.53 45.93 46.35 45.7 45.8 45.8 54.14 54.5 54.84 54.3 54.3 54.3
11/06/2018 06:14:35 46.31 46.11 46.35 45.7 45.8 45.8 54.34 54.46 54.84 54.3 54.3 54.3
11/06/2018 06:14:36 46.22 46.34 46.34 45.7 45.8 45.8 54.51 54.58 54.84 54.3 54.3 54.3
11/06/2018 06:14:37 45.37 46.14 46.34 45.7 45.8 45.8 54.14 54.48 54.81 54.3 54.3 54.3
11/06/2018 06:14:38 45.59 45.7 46.34 45.7 45.8 45.8 54.18 54.29 54.71 54.3 54.3 54.3
11/06/2018 06:14:39 45.96 46.19 46.34 45.7 45.8 45.8 54.27 54.4 54.71 54.3 54.3 54.3
11/06/2018 06:14:40 45.79 45.98 46.34 45.7 45.8 45.8 54.36 54.59 54.71 54.3 54.3 54.3
11/06/2018 06:14:41 46 46.05 46.34 45.7 45.8 45.8 53.91 54.3 54.71 54.3 54.3 54.3
11/06/2018 06:14:42 45.41 45.96 46.34 45.7 45.8 45.8 53.99 54.23 54.71 54.3 54.3 54.3
11/06/2018 06:14:43 45.86 45.95 46.34 45.7 45.8 45.8 54.84 54.69 54.71 54.3 54.3 54.3
11/06/2018 06:14:44 45.31 45.95 46.34 45.7 45.8 45.8 53.9 54.55 54.71 54.3 54.3 54.3
11/06/2018 06:14:45 45.44 45.69 46.34 45.7 45.8 45.8 53.78 54.22 54.71 54.3 54.3 54.3
11/06/2018 06:14:46 45.55 45.66 46.34 45.7 45.8 45.8 54.31 54.23 54.71 54.3 54.3 54.3
11/06/2018 06:14:47 45.63 45.8 46.34 45.7 45.8 45.8 54.6 54.57 54.71 54.3 54.3 54.3
11/06/2018 06:14:48 45.62 46 46.34 45.7 45.8 45.8 54.26 54.55 54.71 54.3 54.3 54.3
11/06/2018 06:14:49 45.6 45.75 46.34 45.7 45.8 45.8 53.99 54.36 54.71 54.3 54.3 54.3
11/06/2018 06:14:50 45.19 45.8 46.34 45.7 45.8 45.8 54.21 54.39 54.71 54.3 54.3 54.3
11/06/2018 06:14:51 45.68 45.69 46.34 45.7 45.8 45.8 54.58 54.61 54.71 54.3 54.3 54.3
11/06/2018 06:14:52 45.7 45.9 46.34 45.7 45.8 45.8 54.03 54.67 54.71 54.3 54.3 54.3
11/06/2018 06:14:53 45.95 45.92 46.34 45.7 45.8 45.8 54.5 54.47 54.71 54.3 54.3 54.3
11/06/2018 06:14:54 45.61 45.94 46.34 45.7 45.8 45.7 54.48 54.59 54.71 54.3 54.3 54.3
11/06/2018 06:14:55 45.72 45.93 46.34 45.7 45.8 45.7 54.13 54.53 54.69 54.3 54.3 54.3
11/06/2018 06:14:56 45.87 45.89 46.34 45.7 45.8 45.7 54.5 54.5 54.69 54.3 54.3 54.3
11/06/2018 06:14:57 45.54 46.02 46.34 45.7 45.8 45.7 54.38 54.65 54.69 54.3 54.3 54.3
11/06/2018 06:14:58 46.18 46.15 46.34 45.7 45.8 45.7 55.06 54.93 54.93 54.3 54.3 54.3
11/06/2018 06:14:59 46.02 46.16 46.34 45.7 45.8 45.8 53.54 54.89 54.93 54.3 54.3 54.3
11/06/2018 06:15:00 45.12 46.17 46.34 45.7 45.8 45.7 53.62 54.09 54.93 54.3 54.3 54.3
11/06/2018 06:15:01 45.9 45.86 46.34 45.7 45.8 45.7 54.06 54.2 54.93 54.3 54.3 54.3
11/06/2018 06:15:02 46.07 46.1 46.34 45.7 45.8 45.7 54.93 54.59 54.93 54.3 54.3 54.3
11/06/2018 06:15:03 45.24 45.97 46.34 45.7 45.8 45.7 54.61 54.76 54.93 54.3 54.3 54.3
11/06/2018 06:15:04 45.06 45.6 46.34 45.7 45.8 45.7 53.74 54.58 54.93 54.3 54.3 54.3
11/06/2018 06:15:05 45.15 45.45 46.34 45.7 45.8 45.7 54.6 54.52 54.93 54.3 54.3 54.3
11/06/2018 06:15:06 45.62 45.52 46.19 45.7 45.8 45.7 54.14 54.53 54.93 54.3 54.3 54.3
11/06/2018 06:15:07 45.79 46.01 46.19 45.7 45.8 45.7 54.74 54.82 54.93 54.3 54.3 54.3
11/06/2018 06:15:08 45.83 45.89 46.19 45.7 45.8 45.7 54.54 54.74 54.93 54.3 54.3 54.3
11/06/2018 06:15:09 45.85 46.01 46.17 45.7 45.8 45.7 54.38 54.69 54.93 54.3 54.3 54.3
11/06/2018 06:15:10 45.94 45.99 46.17 45.7 45.8 45.7 54.7 54.72 54.93 54.3 54.3 54.3
11/06/2018 06:15:11 45.28 46 46.17 45.7 45.8 45.7 54.79 54.99 54.99 54.3 54.3 54.3
11/06/2018 06:15:12 45.75 45.83 46.17 45.7 45.8 45.7 53.97 54.63 54.99 54.3 54.3 54.3
11/06/2018 06:15:13 45.95 45.92 46.17 45.7 45.8 45.7 53.96 54.43 54.99 54.3 54.3 54.3
11/06/2018 06:15:14 45.82 45.87 46.17 45.7 45.8 45.7 55.25 54.91 54.99 54.3 54.3 54.3
11/06/2018 06:15:15 45.78 45.96 46.17 45.7 45.8 45.7 54.19 54.89 54.99 54.3 54.3 54.3
11/06/2018 06:15:16 45.89 46.16 46.17 45.7 45.8 45.7 53.94 54.46 54.99 54.3 54.3 54.3
11/06/2018 06:15:17 45.1 45.8 46.17 45.7 45.8 45.7 54.27 54.35 54.99 54.3 54.3 54.3
11/06/2018 06:15:18 45.31 45.71 46.17 45.7 45.8 45.7 54.64 54.63 54.99 54.3 54.3 54.3
11/06/2018 06:15:19 46.12 45.95 46.17 45.7 45.8 45.7 54.84 54.95 54.99 54.3 54.3 54.3
11/06/2018 06:15:20 45.57 46 46.17 45.7 45.8 45.7 54.52 54.69 54.99 54.3 54.3 54.3
11/06/2018 06:15:21 46.35 46.21 46.21 45.7 45.8 45.7 54.32 54.62 54.99 54.3 54.3 54.3
11/06/2018 06:15:22 45.9 46.33 46.33 45.7 45.8 45.7 53.86 54.57 54.99 54.3 54.3 54.3
11/06/2018 06:15:23 46.05 46.27 46.33 45.7 45.8 45.7 54.04 54.27 54.99 54.3 54.3 54.3
11/06/2018 06:15:24 45.75 46.14 46.33 45.7 45.8 45.7 54.44 54.54 54.99 54.3 54.3 54.3
11/06/2018 06:15:25 45.6 45.92 46.33 45.7 45.8 45.7 54.18 54.34 54.99 54.3 54.3 54.3
11/06/2018 06:15:26 45.2 45.66 46.33 45.7 45.8 45.7 54.63 54.57 54.99 54.3 54.3 54.3
11/06/2018 06:15:27 45.94 45.77 46.33 45.7 45.8 45.7 54.41 54.6 54.99 54.3 54.3 54.3
11/06/2018 06:15:28 46 46.12 46.33 45.7 45.8 45.7 54.05 54.54 54.99 54.3 54.3 54.3
11/06/2018 06:15:29 45.48 45.83 46.33 45.7 45.8 45.7 54.56 54.58 54.99 54.3 54.3 54.3
11/06/2018 06:15:30 45.5 45.82 46.33 45.7 45.8 45.7 53.86 54.47 54.99 54.3 54.3 54.3
11/06/2018 06:15:31 45.65 45.74 46.33 45.7 45.8 45.7 53.88 54.18 54.99 54.3 54.3 54.3
11/06/2018 06:15:32 45.55 45.76 46.33 45.7 45.8 45.7 54.27 54.25 54.99 54.3 54.3 54.3
11/06/2018 06:15:33 45.36 45.61 46.33 45.7 45.8 45.7 54.09 54.43 54.99 54.3 54.3 54.3
11/06/2018 06:15:34 45.41 45.65 46.33 45.7 45.8 45.7 54.74 54.64 54.99 54.3 54.3 54.3
11/06/2018 06:15:35 46.09 45.91 46.33 45.7 45.8 45.7 54.45 54.6 54.99 54.3 54.3 54.3
11/06/2018 06:15:36 45.88 46.09 46.33 45.7 45.8 45.7 54.12 54.62 54.99 54.3 54.3 54.3
11/06/2018 06:15:37 45.22 45.97 46.33 45.7 45.8 45.7 54.47 54.53 54.99 54.3 54.3 54.3
11/06/2018 06:15:38 46.38 46.07 46.33 45.7 45.8 45.7 55.13 54.96 54.99 54.3 54.3 54.3
11/06/2018 06:15:39 45.14 46.05 46.33 45.7 45.8 45.7 54.34 54.94 54.99 54.3 54.3 54.3
11/06/2018 06:15:40 45.51 45.94 46.33 45.7 45.8 45.7 54.05 54.65 54.99 54.3 54.3 54.3
11/06/2018 06:15:41 46.02 45.92 46.33 45.7 45.8 45.7 53.96 54.29 54.96 54.3 54.3 54.3
11/06/2018 06:15:42 45.79 46.05 46.33 45.7 45.8 45.7 54.35 54.41 54.96 54.3 54.3 54.3
11/06/2018 06:15:43 45.22 45.89 46.33 45.7 45.8 45.7 53.71 54.35 54.96 54.3 54.3 54.3
11/06/2018 06:15:44 45.04 45.58 46.33 45.7 45.8 45.7 54.43 54.34 54.96 54.3 54.3 54.3
11/06/2018 06:15:45 45.62 45.52 46.33 45.7 45.8 45.7 54.43 54.53 54.96 54.3 54.3 54.3
11/06/2018 06:15:46 45.65 45.82 46.33 45.7 45.8 45.7 54.4 54.51 54.96 54.3 54.3 54.3
11/06/2018 06:15:47 44.98 45.49 46.33 45.7 45.8 45.7 54.21 54.61 54.96 54.3 54.3 54.3
11/06/2018 06:15:48 46 45.86 46.33 45.7 45.8 45.7 54.19 54.39 54.96 54.3 54.3 54.3
11/06/2018 06:15:49 45.52 45.99 46.33 45.7 45.8 45.7 54.61 54.62 54.96 54.3 54.3 54.3
11/06/2018 06:15:50 45.53 45.85 46.33 45.7 45.8 45.7 54.92 54.77 54.96 54.3 54.3 54.3
11/06/2018 06:15:51 45.9 45.86 46.33 45.7 45.8 45.7 54.46 54.88 54.96 54.3 54.3 54.3
11/06/2018 06:15:52 45.21 45.86 46.27 45.7 45.8 45.7 54.59 54.83 54.96 54.3 54.3 54.3
11/06/2018 06:15:53 45.66 45.62 46.14 45.7 45.8 45.7 54.15 54.59 54.96 54.3 54.3 54.3
11/06/2018 06:15:54 46.38 46.22 46.22 45.7 45.8 45.7 54.6 54.62 54.96 54.3 54.3 54.3
11/06/2018 06:15:55 45.82 46.26 46.26 45.7 45.8 45.7 54.12 54.42 54.96 54.3 54.3 54.3
11/06/2018 06:15:56 45.91 46.08 46.26 45.7 45.8 45.7 55.97 55.62 55.62 54.3 54.3 54.3
11/06/2018 06:15:57 45.88 46.12 46.26 45.7 45.8 45.7 55.47 55.74 55.74 54.3 54.3 54.3
11/06/2018 06:15:58 44.48 45.99 46.26 45.7 45.8 45.7 54.6 55.4 55.74 54.3 54.3 54.3
11/06/2018 06:15:59 45.64 45.62 46.26 45.7 45.8 45.7 55.4 55.38 55.74 54.3 54.3 54.3
11/06/2018 06:16:00 45.96 45.97 46.26 45.7 45.8 45.7 56.66 56.35 56.35 54.3 54.3 54.3
11/06/2018 06:16:01 45.32 45.74 46.26 45.7 45.8 45.7 57.17 56.89 56.89 54.3 54.3 54.3
11/06/2018 06:16:02 45.96 45.89 46.26 45.7 45.8 45.7 56.93 57.31 57.31 54.4 54.3 54.3
11/06/2018 06:16:03 45.59 45.84 46.26 45.7 45.8 45.7 56.19 56.81 57.31 54.4 54.3 54.3
11/06/2018 06:16:04 45.54 45.82 46.26 45.7 45.8 45.7 56.15 56.64 57.31 54.4 54.4 54.3
11/06/2018 06:16:05 45.97 45.94 46.26 45.7 45.8 45.7 55.39 56.27 57.31 54.4 54.4 54.3
11/06/2018 06:16:06 45.86 45.95 46.26 45.7 45.8 45.7 56.11 56.1 57.31 54.4 54.4 54.3
11/06/2018 06:16:07 46.27 46.4 46.4 45.7 45.8 45.7 56.02 56.24 57.31 54.4 54.4 54.3
11/06/2018 06:16:08 46.04 46.21 46.4 45.7 45.8 45.7 55.19 56 57.31 54.4 54.4 54.3
11/06/2018 06:16:09 45.63 46.09 46.4 45.7 45.8 45.7 54.25 55.41 57.31 54.4 54.4 54.3
11/06/2018 06:16:10 45.19 45.92 46.4 45.7 45.8 45.7 54.24 54.81 57.31 54.4 54.4 54.3
11/06/2018 06:16:11 45.64 45.73 46.4 45.7 45.8 45.7 54.57 54.62 57.31 54.4 54.4 54.3
11/06/2018 06:16:12 45.95 45.94 46.4 45.7 45.8 45.7 54.15 54.6 57.31 54.4 54.4 54.3
11/06/2018 06:16:13 45.28 45.96 46.4 45.7 45.8 45.7 54.72 54.66 57.31 54.4 54.4 54.3
11/06/2018 06:16:14 45.49 45.72 46.4 45.7 45.8 45.7 54.84 54.84 57.31 54.4 54.4 54.3
11/06/2018 06:16:15 45.9 45.98 46.4 45.7 45.8 45.7 54.44 54.85 57.31 54.4 54.4 54.3
11/06/2018 06:16:16 45.95 45.98 46.4 45.7 45.8 45.7 54.32 54.66 57.31 54.4 54.4 54.3
11/06/2018 06:16:17 46.37 46.29 46.4 45.7 45.8 45.7 54.85 54.76 57.31 54.4 54.4 54.3
11/06/2018 06:16:18 45.6 46.25 46.4 45.7 45.8 45.7 54.78 55.06 57.31 54.4 54.4 54.3
11/06/2018 06:16:19 45.44 46.03 46.4 45.7 45.8 45.7 56.35 56.03 57.31 54.4 54.4 54.3
11/06/2018 06:16:20 45.46 45.75 46.4 45.7 45.7 45.7 54.9 56.19 57.31 54.4 54.4 54.3
11/06/2018 06:16:21 45.12 45.75 46.4 45.7 45.7 45.7 55.47 55.62 57.31 54.4 54.4 54.3
11/06/2018 06:16:22 45.35 45.4 46.4 45.7 45.7 45.7 55.49 55.6 57.31 54.4 54.4 54.3
11/06/2018 06:16:23 45.73 45.7 46.4 45.7 45.7 45.7 55.72 55.82 57.31 54.4 54.4 54.3
11/06/2018 06:16:24 45.63 45.86 46.4 45.7 45.7 45.7 54.52 55.63 57.31 54.4 54.4 54.3
11/06/2018 06:16:25 45.54 45.79 46.4 45.7 45.7 45.7 54.99 55.29 57.31 54.4 54.4 54.3
11/06/2018 06:16:26 46.17 45.96 46.4 45.7 45.7 45.7 53.97 55.2 57.31 54.4 54.4 54.3
11/06/2018 06:16:27 45.98 46.1 46.4 45.7 45.7 45.7 54.78 54.78 57.31 54.4 54.4 54.3
11/06/2018 06:16:28 45.44 46.09 46.4 45.7 45.7 45.7 55.32 55.09 57.31 54.4 54.4 54.3
11/06/2018 06:16:29 45.87 45.89 46.4 45.7 45.7 45.7 54.76 55.18 57.31 54.4 54.4 54.3
11/06/2018 06:16:30 45.85 46.04 46.4 45.7 45.7 45.7 54.68 54.87 57.31 54.4 54.4 54.3
11/06/2018 06:16:31 45.84 46.04 46.4 45.7 45.7 45.7 54.66 54.89 57.31 54.4 54.4 54.3
11/06/2018 06:16:32 45.68 45.95 46.4 45.7 45.7 45.7 54.61 54.96 56.81 54.4 54.4 54.3
11/06/2018 06:16:33 46.08 46.2 46.4 45.7 45.7 45.7 54.12 54.8 56.64 54.4 54.4 54.3
11/06/2018 06:16:34 45.03 45.9 46.4 45.7 45.7 45.7 53.88 54.47 56.27 54.4 54.4 54.3
11/06/2018 06:16:35 46.04 45.86 46.4 45.7 45.7 45.7 54.28 54.38 56.24 54.4 54.4 54.3
11/06/2018 06:16:36 45.44 45.95 46.4 45.7 45.7 45.7 54.11 54.52 56.24 54.4 54.4 54.3
11/06/2018 06:16:37 45.01 45.54 46.29 45.7 45.7 45.7 54.53 54.47 56.19 54.4 54.4 54.3
11/06/2018 06:16:38 45.88 45.71 46.29 45.7 45.7 45.7 54.52 54.64 56.19 54.4 54.4 54.3
11/06/2018 06:16:39 45.54 45.79 46.29 45.7 45.7 45.7 54.22 54.51 56.19 54.4 54.4 54.3
11/06/2018 06:16:40 45.53 46 46.29 45.7 45.7 45.7 54.13 54.52 56.19 54.4 54.4 54.3
11/06/2018 06:16:41 45.64 45.7 46.29 45.7 45.7 45.7 54.58 54.54 56.19 54.4 54.4 54.3
11/06/2018 06:16:42 45.59 45.82 46.29 45.7 45.7 45.7 53.67 54.52 56.19 54.4 54.4 54.3
11/06/2018 06:16:43 45.17 45.71 46.29 45.7 45.7 45.7 54.71 54.59 56.19 54.4 54.4 54.3
11/06/2018 06:16:44 45.54 45.61 46.29 45.7 45.7 45.7 54.17 54.34 56.19 54.4 54.4 54.3
11/06/2018 06:16:45 45.8 45.78 46.29 45.7 45.7 45.7 53.77 54.26 56.19 54.4 54.4 54.3
11/06/2018 06:16:46 46.07 45.96 46.29 45.7 45.7 45.7 53.89 54.07 56.19 54.4 54.4 54.3
11/06/2018 06:16:47 46.14 46.28 46.28 45.7 45.7 45.7 54.7 54.64 56.19 54.4 54.4 54.3
11/06/2018 06:16:48 45.58 46.17 46.28 45.7 45.7 45.7 54.79 54.72 56.19 54.4 54.4 54.3
11/06/2018 06:16:49 46.24 46.07 46.28 45.7 45.7 45.7 54.24 54.67 56.19 54.4 54.4 54.3
11/06/2018 06:16:50 46.19 46.28 46.28 45.7 45.7 45.7 54.4 54.52 55.82 54.4 54.4 54.3
11/06/2018 06:16:51 46.15 46.29 46.29 45.7 45.7 45.7 53.92 54.42 55.82 54.4 54.4 54.3
11/06/2018 06:16:52 45.56 46.17 46.29 45.7 45.7 45.7 54.2 54.34 55.82 54.4 54.4 54.3
11/06/2018 06:16:53 45.98 46.17 46.29 45.7 45.7 45.7 54.19 54.34 55.63 54.4 54.4 54.3
11/06/2018 06:16:54 46.12 46.14 46.29 45.7 45.7 45.7 54.32 54.42 55.29 54.4 54.4 54.3
11/06/2018 06:16:55 46.4 46.32 46.32 45.7 45.7 45.7 54.34 54.4 55.2 54.4 54.4 54.3
11/06/2018 06:16:56 45.64 46.41 46.41 45.7 45.7 45.7 55.06 54.95 55.18 54.4 54.4 54.3
11/06/2018 06:16:57 46.1 46.15 46.41 45.7 45.7 45.7 54.54 54.73 55.18 54.4 54.4 54.3
11/06/2018 06:16:58 45.54 45.94 46.41 45.7 45.7 45.7 53.84 54.72 55.18 54.4 54.4 54.3
11/06/2018 06:16:59 45.27 45.82 46.41 45.7 45.7 45.7 53.73 54.49 54.96 54.4 54.4 54.3
11/06/2018 06:17:00 45.92 45.87 46.41 45.7 45.7 45.7 55 54.6 54.96 54.4 54.4 54.3
11/06/2018 06:17:01 45.85 45.95 46.41 45.7 45.7 45.7 54.2 54.74 54.96 54.4 54.4 54.3
11/06/2018 06:17:02 45.32 46 46.41 45.7 45.7 45.7 54.73 54.78 54.95 54.4 54.4 54.3
11/06/2018 06:17:03 45.6 45.68 46.41 45.7 45.7 45.7 54.13 54.6 54.95 54.4 54.4 54.3
11/06/2018 06:17:04 46.19 46.02 46.41 45.7 45.7 45.7 54 54.4 54.95 54.4 54.4 54.3
11/06/2018 06:17:05 45.75 45.99 46.41 45.7 45.7 45.7 54.97 54.72 54.95 54.4 54.4 54.3
11/06/2018 06:17:06 45.38 45.83 46.41 45.7 45.7 45.7 53.83 54.65 54.95 54.4 54.4 54.3
11/06/2018 06:17:07 45.5 45.68 46.41 45.7 45.7 45.7 54.39 54.46 54.95 54.4 54.4 54.3
11/06/2018 06:17:08 46.16 46.16 46.41 45.7 45.7 45.7 54 54.44 54.95 54.4 54.4 54.3
11/06/2018 06:17:09 45.37 46.09 46.41 45.7 45.7 45.7 54.49 54.48 54.95 54.4 54.4 54.3
11/06/2018 06:17:10 45.02 45.62 46.41 45.7 45.7 45.7 54.62 54.74 54.95 54.4 54.4 54.3
11/06/2018 06:17:11 45.83 45.69 46.41 45.7 45.7 45.7 54.44 54.72 54.95 54.4 54.4 54.3
11/06/2018 06:17:12 45.38 45.81 46.41 45.7 45.7 45.7 54.38 54.83 54.95 54.4 54.4 54.3
11/06/2018 06:17:13 45.93 45.83 46.41 45.7 45.7 45.7 54.81 54.88 54.95 54.4 54.3 54.3
11/06/2018 06:17:14 46.26 46.12 46.41 45.7 45.7 45.7 54.64 54.8 54.95 54.4 54.3 54.3
11/06/2018 06:17:15 46.45 46.33 46.41 45.7 45.7 45.7 55.07 55.14 55.14 54.4 54.3 54.3
11/06/2018 06:17:16 45.85 46.33 46.41 45.7 45.7 45.7 54.95 55.04 55.14 54.4 54.3 54.3
11/06/2018 06:17:17 45.86 46.21 46.41 45.7 45.7 45.7 54.42 55 55.14 54.4 54.3 54.3
11/06/2018 06:17:18 45.33 46.02 46.41 45.7 45.7 45.7 54.54 54.79 55.14 54.4 54.3 54.3
11/06/2018 06:17:19 46.11 46.02 46.41 45.7 45.7 45.7 53.79 54.67 55.14 54.4 54.3 54.3
11/06/2018 06:17:20 45.76 46.17 46.41 45.7 45.7 45.7 54.09 54.52 55.14 54.4 54.3 54.3
11/06/2018 06:17:21 44.82 45.96 46.41 45.7 45.7 45.7 53.97 54.09 55.14 54.4 54.3 54.3
11/06/2018 06:17:22 45.56 45.51 46.41 45.7 45.7 45.7 54.14 54.21 55.14 54.4 54.3 54.3
11/06/2018 06:17:23 45.99 45.91 46.41 45.7 45.7 45.7 53.55 54.2 55.14 54.4 54.3 54.3
11/06/2018 06:17:24 45.96 46.21 46.41 45.7 45.7 45.7 54.03 54.04 55.14 54.4 54.3 54.3
11/06/2018 06:17:25 45.4 45.97 46.41 45.7 45.7 45.7 54.3 54.24 55.14 54.4 54.3 54.3
11/06/2018 06:17:26 45.56 45.74 46.33 45.7 45.7 45.7 54.49 54.63 55.14 54.4 54.3 54.3
11/06/2018 06:17:27 45.24 45.55 46.33 45.7 45.7 45.7 54.24 54.31 55.14 54.4 54.3 54.3
11/06/2018 06:17:28 45.21 45.51 46.33 45.7 45.7 45.7 54.34 54.5 55.14 54.4 54.3 54.3
11/06/2018 06:17:29 45.91 46.02 46.33 45.7 45.7 45.7 54.75 54.77 55.14 54.4 54.3 54.3
11/06/2018 06:17:30 45 45.8 46.33 45.7 45.7 45.7 55.48 55.33 55.33 54.4 54.3 54.3
11/06/2018 06:17:31 45.77 45.71 46.33 45.7 45.7 45.7 57.04 56.44 56.44 54.5 54.3 54.3
11/06/2018 06:17:32 45.65 45.92 46.33 45.7 45.7 45.7 55.05 56.44 56.44 54.5 54.3 54.3
11/06/2018 06:17:33 45.46 45.86 46.33 45.7 45.7 45.7 55.56 55.77 56.44 54.5 54.3 54.3
11/06/2018 06:17:34 45.84 45.82 46.33 45.7 45.7 45.7 54.02 55.89 56.44 54.5 54.3 54.3
11/06/2018 06:17:35 46.13 46.14 46.33 45.7 45.7 45.7 54.8 55.03 56.44 54.5 54.3 54.3
11/06/2018 06:17:36 45.05 45.96 46.33 45.7 45.7 45.7 54.12 54.7 56.44 54.5 54.3 54.3
11/06/2018 06:17:37 46.03 45.83 46.33 45.7 45.7 45.7 54.28 54.51 56.44 54.5 54.3 54.3
11/06/2018 06:17:38 45.66 46 46.33 45.7 45.7 45.7 54.73 54.73 56.44 54.5 54.3 54.3
11/06/2018 06:17:39 46.34 46.13 46.33 45.7 45.7 45.7 54.75 54.88 56.44 54.5 54.3 54.3
11/06/2018 06:17:40 45.82 46.09 46.33 45.7 45.7 45.7 54.15 54.82 56.44 54.5 54.3 54.3
11/06/2018 06:17:41 46.54 46.44 46.44 45.7 45.7 45.7 54.32 54.56 56.44 54.5 54.3 54.3
11/06/2018 06:17:42 45.6 46.31 46.44 45.7 45.7 45.7 54.7 54.76 56.44 54.5 54.3 54.3
11/06/2018 06:17:43 45.96 46.23 46.44 45.7 45.7 45.7 54.92 54.94 56.44 54.5 54.3 54.3
11/06/2018 06:17:44 45.8 46.08 46.44 45.7 45.7 45.7 54.27 54.89 56.44 54.5 54.3 54.3
11/06/2018 06:17:45 45.74 46.1 46.44 45.7 45.7 45.7 54.45 54.67 56.44 54.5 54.3 54.3
11/06/2018 06:17:46 45.73 45.88 46.44 45.7 45.7 45.7 54.28 54.48 56.44 54.5 54.3 54.3
11/06/2018 06:17:47 45.74 45.85 46.44 45.7 45.7 45.7 54.4 54.64 56.44 54.5 54.3 54.3
11/06/2018 06:17:48 45.88 46.03 46.44 45.7 45.7 45.7 54.34 54.47 56.44 54.5 54.3 54.3
11/06/2018 06:17:49 45.65 45.98 46.44 45.7 45.7 45.7 53.83 54.42 56.44 54.5 54.3 54.3
11/06/2018 06:17:50 46.05 46.05 46.44 45.7 45.7 45.7 54.09 54.43 56.44 54.5 54.3 54.3
11/06/2018 06:17:51 45.83 46.26 46.44 45.7 45.7 45.7 55.19 54.94 56.44 54.5 54.4 54.3
11/06/2018 06:17:52 46.32 46.23 46.44 45.7 45.7 45.7 54.98 55.08 56.44 54.5 54.4 54.3
11/06/2018 06:17:53 46.02 46.21 46.44 45.7 45.7 45.7 54.73 55 56.44 54.5 54.4 54.3
11/06/2018 06:17:54 46.12 46.28 46.44 45.7 45.7 45.7 53.95 54.98 56.44 54.5 54.4 54.3
11/06/2018 06:17:55 46.41 46.43 46.44 45.7 45.7 45.7 54.55 54.59 56.44 54.5 54.4 54.3
11/06/2018 06:17:56 46.16 46.45 46.45 45.7 45.7 45.7 54.91 54.88 56.44 54.5 54.4 54.3
11/06/2018 06:17:57 45.76 46.21 46.45 45.7 45.7 45.7 54.52 54.84 56.44 54.5 54.4 54.3
11/06/2018 06:17:58 45.83 46.1 46.45 45.7 45.7 45.7 54.21 54.7 56.44 54.5 54.4 54.3
11/06/2018 06:17:59 45.37 45.91 46.45 45.7 45.7 45.7 54.49 54.82 56.44 54.5 54.4 54.3
11/06/2018 06:18:00 45.48 45.72 46.45 45.7 45.7 45.7 54.79 54.79 56.44 54.5 54.4 54.3
11/06/2018 06:18:01 45.75 45.71 46.45 45.7 45.7 45.7 54.81 54.97 56.44 54.5 54.4 54.3
11/06/2018 06:18:02 45.89 46.01 46.45 45.7 45.7 45.7 55.52 55.34 55.89 54.5 54.4 54.3
11/06/2018 06:18:03 45.43 45.89 46.45 45.7 45.7 45.7 57.31 56.85 56.85 54.5 54.4 54.4
11/06/2018 06:18:04 45.2 45.57 46.45 45.7 45.7 45.7 61.2 60.65 60.65 54.6 54.4 54.4
11/06/2018 06:18:05 45.39 45.56 46.45 45.7 45.7 45.7 64.7 64.44 64.44 54.7 54.4 54.4
11/06/2018 06:18:06 45.94 45.87 46.45 45.7 45.7 45.7 55.36 62.7 64.44 54.7 54.4 54.4
11/06/2018 06:18:07 46.23 46.14 46.45 45.7 45.7 45.7 55.55 59.61 64.44 54.7 54.4 54.4
11/06/2018 06:18:08 46.12 46.23 46.45 45.7 45.7 45.7 54.67 57.49 64.44 54.7 54.4 54.4
11/06/2018 06:18:09 45.3 46.41 46.45 45.7 45.7 45.7 54.42 56.07 64.44 54.7 54.4 54.4
11/06/2018 06:18:10 45.4 45.74 46.45 45.7 45.7 45.7 54.1 55.14 64.44 54.7 54.4 54.4
11/06/2018 06:18:11 46.2 45.97 46.45 45.7 45.7 45.7 53.92 54.54 64.44 54.7 54.4 54.4
11/06/2018 06:18:12 45.66 46.13 46.45 45.7 45.7 45.7 54.24 54.44 64.44 54.7 54.4 54.4
11/06/2018 06:18:13 45.82 46.15 46.45 45.7 45.7 45.7 54.56 54.62 64.44 54.7 54.4 54.4
11/06/2018 06:18:14 45.54 45.75 46.45 45.7 45.7 45.7 54.23 54.43 64.44 54.7 54.4 54.4
11/06/2018 06:18:15 45.66 45.83 46.45 45.7 45.7 45.7 54.28 54.38 64.44 54.7 54.4 54.4
11/06/2018 06:18:16 46.62 46.35 46.45 45.7 45.7 45.7 54.66 54.66 64.44 54.7 54.4 54.4
11/06/2018 06:18:17 45.66 46.28 46.45 45.7 45.7 45.7 54.14 54.57 64.44 54.7 54.4 54.4
11/06/2018 06:18:18 45.69 45.9 46.45 45.7 45.7 45.7 53.8 54.24 64.44 54.7 54.4 54.4
11/06/2018 06:18:19 45.06 46.06 46.45 45.7 45.7 45.7 53.62 54.14 64.44 54.7 54.4 54.4
11/06/2018 06:18:20 45.61 45.67 46.45 45.7 45.7 45.7 54.12 54.17 64.44 54.7 54.4 54.4
11/06/2018 06:18:21 45.47 45.6 46.45 45.7 45.7 45.7 54.6 54.46 64.44 54.7 54.4 54.4
11/06/2018 06:18:22 45.73 45.78 46.45 45.7 45.7 45.7 54.6 54.55 64.44 54.7 54.4 54.4
11/06/2018 06:18:23 46.33 46.24 46.45 45.7 45.7 45.7 54.01 54.45 64.44 54.7 54.4 54.4
11/06/2018 06:18:24 45.73 46.2 46.45 45.7 45.7 45.7 54.34 54.47 64.44 54.7 54.4 54.4
11/06/2018 06:18:25 44.95 45.95 46.45 45.7 45.7 45.7 54.07 54.31 64.44 54.7 54.4 54.4
11/06/2018 06:18:26 45.93 45.95 46.41 45.7 45.7 45.7 54.27 54.28 64.44 54.7 54.4 54.4
11/06/2018 06:18:27 46.03 46.05 46.41 45.7 45.7 45.7 54.98 54.81 64.44 54.7 54.4 54.4
11/06/2018 06:18:28 45.89 46.25 46.41 45.7 45.7 45.7 54.64 54.89 64.44 54.7 54.4 54.4
11/06/2018 06:18:29 46.18 46.15 46.41 45.7 45.7 45.7 54.47 54.7 64.44 54.7 54.4 54.4
11/06/2018 06:18:30 46.07 46.23 46.41 45.7 45.7 45.7 54.16 54.56 64.44 54.7 54.4 54.4
11/06/2018 06:18:31 45.98 46.23 46.41 45.7 45.7 45.7 54.57 54.64 64.44 54.7 54.4 54.4
11/06/2018 06:18:32 45.81 46.28 46.41 45.7 45.7 45.7 54.65 54.78 64.44 54.7 54.4 54.4
11/06/2018 06:18:33 45.26 45.98 46.41 45.7 45.7 45.7 53.91 54.57 64.44 54.7 54.4 54.4
11/06/2018 06:18:34 45.92 46.08 46.41 45.7 45.7 45.7 54.54 54.52 64.44 54.7 54.4 54.4
11/06/2018 06:18:35 45.79 45.93 46.41 45.7 45.7 45.7 54.04 54.55 62.7 54.7 54.4 54.4
11/06/2018 06:18:36 45.37 45.88 46.41 45.7 45.7 45.7 54.87 54.82 59.61 54.7 54.4 54.4
11/06/2018 06:18:37 46.01 45.87 46.41 45.7 45.7 45.7 54.64 54.83 57.49 54.7 54.4 54.4
11/06/2018 06:18:38 45.48 45.96 46.41 45.7 45.7 45.7 54.74 55.03 56.07 54.7 54.4 54.4
11/06/2018 06:18:39 45.92 46 46.35 45.7 45.7 45.7 54.37 54.73 55.14 54.7 54.4 54.4
11/06/2018 06:18:40 45.4 45.97 46.35 45.7 45.7 45.7 54.12 54.52 55.03 54.7 54.4 54.4
11/06/2018 06:18:41 45.91 45.94 46.35 45.7 45.7 45.7 54.7 54.69 55.03 54.7 54.4 54.4
11/06/2018 06:18:42 45.72 46.06 46.35 45.7 45.7 45.7 54.02 54.65 55.03 54.7 54.4 54.4
11/06/2018 06:18:43 46.03 46.05 46.35 45.7 45.7 45.7 54.46 54.47 55.03 54.7 54.4 54.4
11/06/2018 06:18:44 45.23 45.98 46.35 45.7 45.7 45.7 54.5 54.63 55.03 54.7 54.4 54.4
11/06/2018 06:18:45 45.85 45.83 46.35 45.7 45.7 45.7 53.96 54.6 55.03 54.7 54.4 54.4
11/06/2018 06:18:46 45.4 45.87 46.28 45.7 45.7 45.7 54.26 54.32 55.03 54.7 54.4 54.4
11/06/2018 06:18:47 45.69 45.85 46.28 45.7 45.7 45.7 54.25 54.37 55.03 54.7 54.4 54.4
11/06/2018 06:18:48 46.05 45.96 46.28 45.7 45.7 45.7 54.46 54.57 55.03 54.7 54.4 54.4
11/06/2018 06:18:49 46.29 46.17 46.28 45.7 45.7 45.7 54.23 54.49 55.03 54.7 54.4 54.4
11/06/2018 06:18:50 45.31 46.18 46.28 45.7 45.7 45.7 53.67 54.33 55.03 54.7 54.4 54.4
11/06/2018 06:18:51 45.44 45.74 46.28 45.7 45.7 45.7 54.07 54.07 55.03 54.7 54.4 54.4
11/06/2018 06:18:52 45.76 45.82 46.28 45.7 45.7 45.7 54.18 54.18 55.03 54.7 54.4 54.4
11/06/2018 06:18:53 45.91 45.96 46.28 45.7 45.7 45.7 53.94 54.31 55.03 54.7 54.4 54.4
11/06/2018 06:18:54 46.08 46.21 46.28 45.7 45.7 45.7 54.15 54.26 55.03 54.7 54.4 54.4
11/06/2018 06:18:55 45.84 46.06 46.28 45.7 45.7 45.7 53.86 54.17 55.03 54.7 54.4 54.4
11/06/2018 06:18:56 45.77 46.11 46.28 45.7 45.7 45.7 54.52 54.48 55.03 54.7 54.4 54.4
11/06/2018 06:18:57 45.49 45.94 46.28 45.7 45.7 45.7 54.82 54.81 55.03 54.7 54.4 54.4
11/06/2018 06:18:58 45.23 45.74 46.28 45.7 45.7 45.7 54.22 54.72 55.03 54.7 54.4 54.4
11/06/2018 06:18:59 45.79 45.72 46.28 45.7 45.7 45.7 53.75 54.48 55.03 54.7 54.4 54.4
11/06/2018 06:19:00 45.87 45.94 46.28 45.7 45.7 45.7 54.26 54.19 55.03 54.7 54.4 54.4
11/06/2018 06:19:01 46.12 46.04 46.28 45.7 45.7 45.7 54.84 54.66 55.03 54.7 54.4 54.4
11/06/2018 06:19:02 45.7 46.01 46.21 45.7 45.7 45.7 54.54 54.73 55.03 54.7 54.4 54.4
11/06/2018 06:19:03 45.63 46 46.21 45.7 45.7 45.7 53.83 54.65 55.03 54.7 54.4 54.4
11/06/2018 06:19:04 46.28 46.13 46.21 45.7 45.7 45.7 54.29 54.47 55.03 54.7 54.4 54.4
11/06/2018 06:19:05 45.69 46.25 46.25 45.7 45.7 45.7 54.38 54.42 55.03 54.7 54.4 54.4
11/06/2018 06:19:06 46.06 46.18 46.25 45.7 45.7 45.7 54.74 54.7 55.03 54.7 54.4 54.4
11/06/2018 06:19:07 46.08 46.26 46.26 45.7 45.7 45.7 54.49 54.75 55.03 54.7 54.4 54.4
11/06/2018 06:19:08 45.62 45.94 46.26 45.7 45.7 45.7 54.15 54.49 54.81 54.7 54.4 54.4
11/06/2018 06:19:09 46.04 46.04 46.26 45.7 45.7 45.7 54.92 54.87 54.87 54.7 54.4 54.4
11/06/2018 06:19:10 45.91 46.17 46.26 45.7 45.7 45.7 54.07 54.8 54.87 54.7 54.4 54.4
11/06/2018 06:19:11 45.87 46.09 46.26 45.7 45.7 45.7 54.32 54.38 54.87 54.7 54.4 54.4
11/06/2018 06:19:12 45.76 46.03 46.26 45.7 45.7 45.7 54.57 54.63 54.87 54.7 54.4 54.4
11/06/2018 06:19:13 45.82 46.11 46.26 45.7 45.7 45.7 54.93 55.04 55.04 54.7 54.4 54.4
11/06/2018 06:19:14 45.44 45.8 46.26 45.7 45.7 45.7 54.06 54.78 55.04 54.7 54.4 54.4
11/06/2018 06:19:15 45.88 46.07 46.26 45.7 45.7 45.7 53.95 54.47 55.04 54.7 54.4 54.4
11/06/2018 06:19:16 45.92 45.96 46.26 45.7 45.7 45.7 53.7 54.1 55.04 54.7 54.4 54.4
11/06/2018 06:19:17 45.51 46.04 46.26 45.7 45.7 45.7 54.13 54.14 55.04 54.7 54.4 54.4
11/06/2018 06:19:18 45.2 45.69 46.26 45.7 45.7 45.7 54 54.27 55.04 54.7 54.4 54.4
11/06/2018 06:19:19 45.68 45.62 46.26 45.7 45.7 45.7 54.33 54.35 55.04 54.7 54.4 54.4
11/06/2018 06:19:20 45.58 45.81 46.26 45.7 45.7 45.7 53.91 54.25 55.04 54.7 54.4 54.4
11/06/2018 06:19:21 46.57 46.21 46.26 45.7 45.7 45.7 54.42 54.44 55.04 54.7 54.4 54.4
11/06/2018 06:19:22 45.89 46.37 46.37 45.7 45.7 45.7 54.59 54.82 55.04 54.7 54.4 54.4
11/06/2018 06:19:23 45.75 46.11 46.37 45.7 45.7 45.7 53.9 54.4 55.04 54.7 54.4 54.4
11/06/2018 06:19:24 45.27 45.81 46.37 45.7 45.7 45.7 53.77 54.13 55.04 54.7 54.4 54.4
11/06/2018 06:19:25 46.2 46 46.37 45.7 45.7 45.7 53.21 53.93 55.04 54.7 54.4 54.4
11/06/2018 06:19:26 45.29 46.01 46.37 45.7 45.7 45.7 53.84 53.8 55.04 54.7 54.4 54.4
11/06/2018 06:19:27 45.65 45.84 46.37 45.7 45.7 45.7 54.58 54.28 55.04 54.7 54.4 54.4
11/06/2018 06:19:28 46.22 46.02 46.37 45.7 45.7 45.7 54.21 54.38 55.04 54.7 54.4 54.4
11/06/2018 06:19:29 44.97 45.96 46.37 45.7 45.7 45.7 53.94 54.31 55.04 54.7 54.4 54.4
11/06/2018 06:19:30 45.54 45.59 46.37 45.7 45.7 45.7 54.87 54.7 55.04 54.7 54.4 54.4
11/06/2018 06:19:31 45.49 45.89 46.37 45.7 45.7 45.7 54.5 54.92 55.04 54.7 54.4 54.4
11/06/2018 06:19:32 46.15 45.96 46.37 45.7 45.7 45.7 54.84 54.88 55.04 54.7 54.4 54.4
11/06/2018 06:19:33 45.43 45.9 46.37 45.7 45.7 45.7 53.86 54.83 55.04 54.7 54.4 54.4
11/06/2018 06:19:34 45.6 45.91 46.37 45.7 45.7 45.7 54.55 54.62 55.04 54.7 54.4 54.4
11/06/2018 06:19:35 45.5 45.75 46.37 45.7 45.7 45.7 53.75 54.48 55.04 54.7 54.4 54.4
11/06/2018 06:19:36 45.73 46 46.37 45.7 45.7 45.7 54.1 54.38 55.04 54.7 54.4 54.4
11/06/2018 06:19:37 45.1 45.51 46.37 45.7 45.7 45.7 54.56 54.51 55.04 54.7 54.4 54.4
11/06/2018 06:19:38 45.21 45.54 46.37 45.7 45.7 45.7 54.02 54.45 55.04 54.7 54.4 54.4
11/06/2018 06:19:39 45.22 45.58 46.37 45.7 45.7 45.7 54.57 54.68 55.04 54.7 54.4 54.4
11/06/2018 06:19:40 45.78 45.88 46.37 45.7 45.7 45.7 54.96 54.86 55.04 54.7 54.4 54.4
11/06/2018 06:19:41 45.44 45.88 46.37 45.7 45.7 45.7 54.14 54.76 55.04 54.7 54.4 54.4
11/06/2018 06:19:42 45.72 45.77 46.37 45.7 45.7 45.7 54.15 54.44 55.04 54.7 54.4 54.4
11/06/2018 06:19:43 46.15 46 46.37 45.7 45.7 45.7 54.27 54.36 54.92 54.7 54.4 54.4
11/06/2018 06:19:44 45.82 46.09 46.37 45.7 45.7 45.7 54.21 54.43 54.92 54.7 54.4 54.4
11/06/2018 06:19:45 46.24 46.19 46.37 45.7 45.7 45.7 54.79 54.72 54.92 54.7 54.4 54.4
11/06/2018 06:19:46 45.71 46.22 46.37 45.7 45.7 45.7 53.82 54.6 54.92 54.7 54.4 54.4
11/06/2018 06:19:47 46 46.26 46.37 45.7 45.7 45.7 54.53 54.51 54.92 54.7 54.4 54.4
11/06/2018 06:19:48 46.08 46.1 46.37 45.7 45.7 45.7 55.23 55.04 55.04 54.7 54.4 54.4
11/06/2018 06:19:49 45.19 46.19 46.37 45.7 45.7 45.7 55.29 55.25 55.25 54.7 54.4 54.4
11/06/2018 06:19:50 45.03 45.71 46.37 45.7 45.7 45.7 54.15 55.2 55.25 54.7 54.4 54.4
11/06/2018 06:19:51 45.53 45.61 46.37 45.7 45.7 45.7 54.63 54.91 55.25 54.7 54.4 54.4
11/06/2018 06:19:52 45.9 45.84 46.26 45.7 45.7 45.7 54.31 54.71 55.25 54.7 54.4 54.4
11/06/2018 06:19:53 45.03 45.77 46.26 45.7 45.7 45.7 53.89 54.41 55.25 54.7 54.4 54.4
11/06/2018 06:19:54 45.55 45.65 46.26 45.7 45.7 45.7 54.12 54.46 55.25 54.7 54.4 54.4
11/06/2018 06:19:55 45.78 45.81 46.26 45.7 45.7 45.7 53.66 54.13 55.25 54.7 54.4 54.4
11/06/2018 06:19:56 45.44 45.84 46.26 45.7 45.7 45.7 54.82 54.54 55.25 54.7 54.4 54.4
11/06/2018 06:19:57 45.45 45.82 46.26 45.7 45.7 45.7 54.33 54.54 55.25 54.7 54.4 54.4
11/06/2018 06:19:58 45.63 45.87 46.26 45.7 45.7 45.7 55.33 55.11 55.25 54.7 54.4 54.4
11/06/2018 06:19:59 45.48 45.75 46.26 45.7 45.7 45.7 54.66 55.08 55.25 54.7 54.4 54.4
11/06/2018 06:20:00 46.01 45.94 46.26 45.7 45.7 45.7 55.15 55.13 55.25 54.7 54.4 54.4
11/06/2018 06:20:01 45.98 46.07 46.26 45.7 45.7 45.7 54.78 55.14 55.25 54.7 54.4 54.4
11/06/2018 06:20:02 45.36 46 46.26 45.7 45.7 45.7 53.86 54.82 55.25 54.7 54.4 54.4
11/06/2018 06:20:03 46.1 46.06 46.26 45.7 45.7 45.7 54.71 54.65 55.25 54.7 54.4 54.4
11/06/2018 06:20:04 45.86 46.27 46.27 45.7 45.7 45.7 54.66 54.8 55.25 54.7 54.4 54.4
11/06/2018 06:20:05 45.47 45.88 46.27 45.7 45.7 45.7 54.06 54.71 55.25 54.7 54.4 54.4
11/06/2018 06:20:06 46.06 46.02 46.27 45.7 45.7 45.7 54.38 54.49 55.25 54.7 54.4 54.4
11/06/2018 06:20:07 45.74 46.04 46.27 45.7 45.7 45.7 54.26 54.52 55.25 54.7 54.4 54.4
11/06/2018 06:20:08 45.3 45.97 46.27 45.7 45.7 45.7 54.29 54.69 55.25 54.7 54.4 54.4
11/06/2018 06:20:09 45.94 45.89 46.27 45.7 45.7 45.7 54.44 54.45 55.25 54.7 54.4 54.4
11/06/2018 06:20:10 45.11 45.95 46.27 45.7 45.7 45.7 53.97 54.55 55.25 54.7 54.4 54.4
11/06/2018 06:20:11 46.22 45.95 46.27 45.7 45.7 45.7 54.43 54.37 55.25 54.7 54.4 54.4
11/06/2018 06:20:12 45.06 45.9 46.27 45.7 45.7 45.7 54.3 54.41 55.25 54.7 54.4 54.4
11/06/2018 06:20:13 46.34 46.18 46.27 45.7 45.7 45.7 54.64 54.58 55.25 54.7 54.4 54.4
11/06/2018 06:20:14 46.13 46.2 46.27 45.7 45.7 45.7 54.31 54.64 55.25 54.7 54.4 54.4
11/06/2018 06:20:15 45.8 46.23 46.27 45.7 45.7 45.7 54.26 54.45 55.25 54.7 54.4 54.4
11/06/2018 06:20:16 45 46 46.27 45.7 45.7 45.7 54.19 54.39 55.25 54.7 54.4 54.4
11/06/2018 06:20:17 45.53 45.77 46.27 45.7 45.7 45.7 54.31 54.69 55.25 54.7 54.4 54.4
11/06/2018 06:20:18 45.41 45.64 46.27 45.7 45.7 45.7 53.57 54.2 55.25 54.7 54.4 54.4
11/06/2018 06:20:19 46.22 46.01 46.27 45.7 45.7 45.7 54.32 54.22 55.2 54.7 54.4 54.4
11/06/2018 06:20:20 45.93 46 46.27 45.7 45.7 45.7 54.6 54.53 55.14 54.7 54.4 54.4
11/06/2018 06:20:21 45.63 46.14 46.27 45.7 45.7 45.7 54.11 54.44 55.14 54.7 54.4 54.4
11/06/2018 06:20:22 45.53 45.82 46.27 45.7 45.7 45.7 54.19 54.39 55.14 54.7 54.4 54.4
11/06/2018 06:20:23 45.22 45.77 46.27 45.7 45.7 45.7 54.03 54.23 55.14 54.7 54.4 54.4
11/06/2018 06:20:24 46.1 45.98 46.27 45.7 45.7 45.7 54.05 54.26 55.14 54.7 54.4 54.4
11/06/2018 06:20:25 46.36 46.24 46.27 45.7 45.7 45.7 54.32 54.33 55.14 54.7 54.4 54.4
11/06/2018 06:20:26 45.86 46.26 46.27 45.7 45.7 45.7 54.02 54.39 55.14 54.7 54.4 54.4
11/06/2018 06:20:27 46.56 46.46 46.46 45.7 45.7 45.7 54.29 54.34 55.14 54.7 54.4 54.4
11/06/2018 06:20:28 45.84 46.44 46.46 45.7 45.7 45.7 54.92 54.81 55.14 54.7 54.4 54.4
11/06/2018 06:20:29 46.04 46.16 46.46 45.7 45.7 45.7 54.22 54.79 55.14 54.7 54.4 54.4
11/06/2018 06:20:30 46.16 46.31 46.46 45.7 45.7 45.7 54.55 54.7 55.14 54.7 54.4 54.4
11/06/2018 06:20:31 45.66 46.14 46.46 45.7 45.7 45.7 54.06 54.46 54.82 54.7 54.4 54.4
11/06/2018 06:20:32 46.23 46.16 46.46 45.7 45.7 45.7 54.36 54.41 54.81 54.7 54.4 54.4
11/06/2018 06:20:33 46.58 46.61 46.61 45.7 45.7 45.7 54.37 54.57 54.81 54.7 54.4 54.4
11/06/2018 06:20:34 45.95 46.47 46.61 45.7 45.7 45.7 54.23 54.5 54.81 54.7 54.4 54.4
11/06/2018 06:20:35 45.6 46.11 46.61 45.7 45.7 45.7 54.39 54.63 54.81 54.7 54.4 54.4
11/06/2018 06:20:36 45.88 46.02 46.61 45.7 45.7 45.7 54.53 54.6 54.81 54.7 54.4 54.4
11/06/2018 06:20:37 45.9 46.2 46.61 45.7 45.7 45.7 54.17 54.54 54.81 54.7 54.4 54.4
11/06/2018 06:20:38 46.2 46.27 46.61 45.7 45.7 45.7 54.06 54.43 54.81 54.7 54.4 54.4
11/06/2018 06:20:39 46.13 46.22 46.61 45.8 45.7 45.7 53.94 54.13 54.81 54.7 54.4 54.4
11/06/2018 06:20:40 45.62 46.35 46.61 45.8 45.7 45.7 54.49 54.37 54.81 54.7 54.4 54.4
11/06/2018 06:20:41 45.33 45.87 46.61 45.7 45.7 45.7 54.17 54.57 54.81 54.7 54.4 54.4
11/06/2018 06:20:42 45.34 45.58 46.61 45.7 45.7 45.7 53.88 54.28 54.81 54.7 54.4 54.4
11/06/2018 06:20:43 45.89 45.87 46.61 45.7 45.7 45.7 54.22 54.26 54.81 54.7 54.4 54.4
11/06/2018 06:20:44 45.86 46.06 46.61 45.8 45.7 45.7 54.47 54.5 54.81 54.7 54.4 54.4
11/06/2018 06:20:45 46.21 46.15 46.61 45.8 45.7 45.7 54.29 54.58 54.81 54.7 54.4 54.4
11/06/2018 06:20:46 45.97 46.15 46.61 45.8 45.7 45.7 54.35 54.52 54.81 54.7 54.4 54.4
11/06/2018 06:20:47 45.69 46.09 46.61 45.8 45.7 45.7 54.23 54.45 54.81 54.7 54.4 54.4
11/06/2018 06:20:48 45.13 45.95 46.61 45.8 45.7 45.7 54.08 54.49 54.81 54.7 54.4 54.4
11/06/2018 06:20:49 46.18 45.95 46.61 45.8 45.7 45.7 54.5 54.75 54.81 54.7 54.4 54.4
11/06/2018 06:20:50 46.02 46.21 46.61 45.8 45.7 45.7 54.55 54.54 54.81 54.7 54.4 54.4
11/06/2018 06:20:51 46.04 46.08 46.61 45.8 45.7 45.7 53.67 54.46 54.81 54.7 54.4 54.4
11/06/2018 06:20:52 46.4 46.39 46.61 45.8 45.7 45.7 54.73 54.56 54.81 54.7 54.4 54.4
11/06/2018 06:20:53 46 46.25 46.61 45.8 45.7 45.7 54.23 54.62 54.81 54.7 54.4 54.4
11/06/2018 06:20:54 45.25 46.21 46.61 45.8 45.7 45.7 54.41 54.63 54.81 54.7 54.4 54.4
11/06/2018 06:20:55 45.05 45.55 46.61 45.8 45.7 45.7 54.59 54.53 54.81 54.7 54.4 54.4
11/06/2018 06:20:56 45.84 45.79 46.61 45.8 45.7 45.7 54.12 54.58 54.81 54.7 54.4 54.4
11/06/2018 06:20:57 45.6 45.69 46.61 45.8 45.7 45.7 55.33 55.06 55.06 54.7 54.4 54.4
11/06/2018 06:20:58 45.63 45.78 46.61 45.8 45.7 45.7 55.23 55.64 55.64 54.7 54.4 54.4
11/06/2018 06:20:59 45.58 45.75 46.61 45.8 45.7 45.7 53.93 55.01 55.64 54.7 54.4 54.4
11/06/2018 06:21:00 45.46 45.78 46.61 45.8 45.7 45.7 54.01 54.34 55.64 54.7 54.4 54.4
11/06/2018 06:21:01 45.63 45.81 46.61 45.8 45.7 45.7 54.64 54.56 55.64 54.7 54.4 54.4
11/06/2018 06:21:02 45.81 45.85 46.61 45.8 45.7 45.7 54.29 54.5 55.64 54.7 54.4 54.4
11/06/2018 06:21:03 46.37 46.2 46.47 45.8 45.7 45.7 54.67 54.64 55.64 54.7 54.4 54.4
11/06/2018 06:21:04 45.75 46.42 46.42 45.8 45.7 45.7 53.84 54.72 55.64 54.7 54.4 54.4
11/06/2018 06:21:05 45.57 45.87 46.42 45.8 45.7 45.7 54.07 54.24 55.64 54.6 54.4 54.4
11/06/2018 06:21:06 45.3 45.9 46.42 45.8 45.7 45.7 53.96 54.21 55.64 54.6 54.4 54.4
11/06/2018 06:21:07 45.72 45.69 46.42 45.8 45.7 45.7 54.29 54.22 55.64 54.6 54.4 54.4
11/06/2018 06:21:08 45.81 45.86 46.42 45.8 45.7 45.7 54.28 54.47 55.64 54.6 54.4 54.4
11/06/2018 06:21:09 45.89 46.05 46.42 45.8 45.7 45.7 54.35 54.47 55.64 54.6 54.4 54.4
11/06/2018 06:21:10 46.14 46.06 46.42 45.8 45.7 45.7 54.16 54.42 55.64 54.6 54.4 54.4
11/06/2018 06:21:11 45.19 46.07 46.42 45.8 45.7 45.7 53.82 54.19 55.64 54.6 54.4 54.4
11/06/2018 06:21:12 45.93 45.89 46.42 45.8 45.7 45.7 54.49 54.38 55.64 54.6 54.4 54.4
11/06/2018 06:21:13 45.89 46.11 46.42 45.8 45.7 45.7 54.04 54.44 55.64 54.6 54.4 54.4
11/06/2018 06:21:14 45.2 45.85 46.42 45.8 45.7 45.7 53.68 54.21 55.64 54.6 54.4 54.4
11/06/2018 06:21:15 45.92 45.93 46.42 45.8 45.7 45.7 54.48 54.41 55.64 54.6 54.4 54.4
11/06/2018 06:21:16 45.65 45.81 46.42 45.8 45.7 45.7 54.16 54.39 55.64 54.6 54.4 54.4
11/06/2018 06:21:17 45.45 45.86 46.42 45.8 45.7 45.7 54.36 54.34 55.64 54.6 54.4 54.4
11/06/2018 06:21:18 45.29 45.55 46.42 45.8 45.7 45.7 54.04 54.33 55.64 54.6 54.4 54.4
11/06/2018 06:21:19 46.1 45.97 46.42 45.8 45.7 45.7 53.98 54.42 55.64 54.6 54.4 54.4
11/06/2018 06:21:20 45.97 46.19 46.42 45.8 45.7 45.7 54.4 54.34 55.64 54.6 54.4 54.4
11/06/2018 06:21:21 45.73 46.1 46.42 45.8 45.7 45.7 54.62 54.6 55.64 54.6 54.4 54.4
11/06/2018 06:21:22 45.46 45.88 46.42 45.8 45.7 45.7 53.81 54.62 55.64 54.6 54.4 54.4
11/06/2018 06:21:23 45.41 45.82 46.42 45.8 45.7 45.7 54.02 54.26 55.64 54.6 54.4 54.4
11/06/2018 06:21:24 45.87 45.85 46.42 45.8 45.7 45.7 53.81 54.22 55.64 54.6 54.4 54.4
11/06/2018 06:21:25 45.68 46.17 46.42 45.8 45.7 45.7 54.29 54.41 55.64 54.6 54.4 54.4
11/06/2018 06:21:26 45.89 45.93 46.42 45.8 45.7 45.7 54.07 54.16 55.64 54.6 54.4 54.4
11/06/2018 06:21:27 45.53 45.87 46.42 45.8 45.7 45.7 54.26 54.63 55.64 54.6 54.4 54.4
11/06/2018 06:21:28 45.81 45.94 46.42 45.8 45.7 45.7 53.97 54.21 55.01 54.6 54.4 54.4
11/06/2018 06:21:29 45.46 45.69 46.42 45.8 45.7 45.7 54.54 54.49 54.72 54.6 54.4 54.4
11/06/2018 06:21:30 45.87 46.17 46.42 45.8 45.7 45.7 54.26 54.65 54.72 54.6 54.4 54.4
11/06/2018 06:21:31 44.72 45.83 46.42 45.8 45.7 45.7 54.3 54.81 54.81 54.6 54.4 54.4
11/06/2018 06:21:32 46.42 45.99 46.42 45.8 45.7 45.7 54.94 54.8 54.81 54.6 54.4 54.4
11/06/2018 06:21:33 46.21 46.2 46.42 45.8 45.7 45.7 55.07 54.96 54.96 54.6 54.4 54.4
11/06/2018 06:21:34 45.59 46.19 46.2 45.8 45.7 45.7 54.79 55.06 55.06 54.6 54.4 54.4
11/06/2018 06:21:35 45.64 45.83 46.2 45.8 45.7 45.7 54.35 54.92 55.06 54.6 54.4 54.4
11/06/2018 06:21:36 45.63 45.94 46.2 45.8 45.7 45.7 54.08 54.66 55.06 54.6 54.4 54.4
11/06/2018 06:21:37 45.48 45.84 46.2 45.8 45.7 45.7 54.45 54.58 55.06 54.6 54.4 54.4
11/06/2018 06:21:38 46.11 46.04 46.2 45.8 45.7 45.7 55.32 55.07 55.07 54.6 54.4 54.4
11/06/2018 06:21:39 45.95 46.07 46.2 45.8 45.7 45.7 54.9 55.25 55.25 54.6 54.4 54.4
11/06/2018 06:21:40 45.79 46.11 46.2 45.8 45.7 45.7 56.33 56 56 54.6 54.4 54.4
11/06/2018 06:21:41 45.7 46.14 46.2 45.8 45.7 45.7 54.24 55.83 56 54.6 54.4 54.4
11/06/2018 06:21:42 45.58 45.89 46.2 45.8 45.7 45.7 54.99 55.07 56 54.6 54.4 54.4
11/06/2018 06:21:43 45.11 45.7 46.2 45.8 45.7 45.7 54.85 55.1 56 54.6 54.4 54.4
11/06/2018 06:21:44 46.23 46.06 46.2 45.8 45.7 45.7 55.29 55.31 56 54.6 54.4 54.4
11/06/2018 06:21:45 45.66 46.1 46.2 45.8 45.7 45.7 54.61 55.16 56 54.6 54.4 54.4
11/06/2018 06:21:46 45.71 45.92 46.2 45.8 45.7 45.7 54.75 55.07 56 54.6 54.4 54.4
11/06/2018 06:21:47 45.83 46.05 46.2 45.8 45.7 45.7 53.81 54.77 56 54.6 54.4 54.4
11/06/2018 06:21:48 45.35 45.8 46.2 45.8 45.7 45.7 54.33 54.33 56 54.6 54.4 54.4
11/06/2018 06:21:49 46.24 46.04 46.2 45.8 45.7 45.7 53.7 54.31 56 54.6 54.4 54.4
11/06/2018 06:21:50 45.31 45.99 46.2 45.8 45.7 45.7 54.05 54.13 56 54.6 54.4 54.4
11/06/2018 06:21:51 45.92 45.9 46.2 45.8 45.7 45.7 54.24 54.34 56 54.6 54.4 54.4
11/06/2018 06:21:52 45.12 45.94 46.2 45.8 45.7 45.7 54.03 54.48 56 54.6 54.4 54.4
11/06/2018 06:21:53 45.95 45.8 46.2 45.8 45.7 45.7 54.06 54.11 56 54.6 54.4 54.4
11/06/2018 06:21:54 45.29 45.92 46.2 45.8 45.7 45.7 54.41 54.45 56 54.6 54.4 54.4
11/06/2018 06:21:55 45.88 45.89 46.2 45.8 45.7 45.7 54.59 54.57 56 54.6 54.4 54.4
11/06/2018 06:21:56 45.95 46.01 46.2 45.8 45.7 45.7 54.88 54.86 56 54.6 54.4 54.4
11/06/2018 06:21:57 46.16 46.26 46.26 45.8 45.7 45.7 54.67 54.98 56 54.6 54.4 54.4
11/06/2018 06:21:58 45.47 46.17 46.26 45.8 45.7 45.7 54.32 54.8 56 54.6 54.4 54.4
11/06/2018 06:21:59 45.96 46.07 46.26 45.8 45.7 45.7 53.83 54.51 56 54.6 54.4 54.4
11/06/2018 06:22:00 45.8 46.05 46.26 45.8 45.7 45.7 54.08 54.25 56 54.6 54.4 54.4
11/06/2018 06:22:01 45.73 46.15 46.26 45.8 45.7 45.7 54.08 54.25 56 54.6 54.4 54.4
11/06/2018 06:22:02 45.4 45.87 46.26 45.8 45.7 45.7 54.08 54.16 56 54.6 54.4 54.4
11/06/2018 06:22:03 45.94 46.04 46.26 45.8 45.7 45.7 54.22 54.46 56 54.6 54.4 54.4
11/06/2018 06:22:04 46.2 46.11 46.26 45.8 45.7 45.7 54.31 54.34 56 54.6 54.4 54.4
11/06/2018 06:22:05 45.42 46.11 46.26 45.8 45.7 45.7 54.46 54.53 56 54.6 54.4 54.4
11/06/2018 06:22:06 46.09 46.16 46.26 45.8 45.7 45.8 53.93 54.55 56 54.6 54.4 54.4
11/06/2018 06:22:07 45.81 46.12 46.26 45.8 45.7 45.7 54.34 54.47 56 54.6 54.4 54.4
11/06/2018 06:22:08 45.68 45.94 46.26 45.8 45.7 45.7 54.14 54.33 56 54.6 54.4 54.4
11/06/2018 06:22:09 45.98 45.97 46.26 45.8 45.7 45.7 55.02 54.82 56 54.6 54.5 54.4
11/06/2018 06:22:10 46.18 46.18 46.26 45.8 45.7 45.7 53.85 54.74 55.83 54.6 54.5 54.4
11/06/2018 06:22:11 45.04 46.02 46.26 45.8 45.7 45.7 54.85 54.64 55.31 54.6 54.5 54.4
11/06/2018 06:22:12 45.9 45.92 46.26 45.8 45.7 45.7 54.72 54.8 55.31 54.6 54.5 54.4
11/06/2018 06:22:13 45.66 45.83 46.26 45.8 45.7 45.7 55.86 55.47 55.47 54.6 54.5 54.4
11/06/2018 06:22:14 44.65 45.69 46.26 45.8 45.7 45.7 54.31 55.33 55.47 54.6 54.5 54.4
11/06/2018 06:22:15 46.2 45.88 46.26 45.8 45.7 45.7 55.2 55.27 55.47 54.6 54.5 54.4
11/06/2018 06:22:16 45.32 45.83 46.26 45.8 45.7 45.7 54.72 55.31 55.47 54.6 54.5 54.4
11/06/2018 06:22:17 45.38 45.83 46.26 45.8 45.7 45.7 54.54 54.85 55.47 54.6 54.5 54.4
11/06/2018 06:22:18 45.83 45.78 46.26 45.8 45.7 45.7 55.7 55.38 55.47 54.6 54.5 54.4
11/06/2018 06:22:19 46.03 45.99 46.26 45.8 45.7 45.7 55.95 55.98 55.98 54.6 54.5 54.4
11/06/2018 06:22:20 45.14 45.9 46.26 45.8 45.7 45.7 57.36 57.16 57.16 54.6 54.5 54.4
11/06/2018 06:22:21 45.79 45.77 46.26 45.8 45.7 45.7 57.69 57.77 57.77 54.7 54.5 54.4
11/06/2018 06:22:22 45.95 45.98 46.26 45.8 45.7 45.7 56.03 57.35 57.77 54.7 54.5 54.4
11/06/2018 06:22:23 45.8 46.02 46.26 45.8 45.7 45.7 55.32 56.74 57.77 54.7 54.5 54.4
11/06/2018 06:22:24 45.79 45.96 46.26 45.8 45.7 45.7 55.14 55.71 57.77 54.7 54.5 54.4
11/06/2018 06:22:25 45.73 46.1 46.26 45.8 45.7 45.7 54.77 55.39 57.77 54.7 54.5 54.4
11/06/2018 06:22:26 45.75 46 46.26 45.8 45.7 45.7 54.23 55.1 57.77 54.7 54.5 54.4
11/06/2018 06:22:27 45.84 45.88 46.18 45.8 45.7 45.7 54.51 54.67 57.77 54.7 54.5 54.4
11/06/2018 06:22:28 45.59 46.05 46.18 45.8 45.7 45.7 54.68 54.89 57.77 54.7 54.5 54.4
11/06/2018 06:22:29 45.41 46.04 46.18 45.8 45.7 45.7 54.79 54.84 57.77 54.7 54.5 54.4
11/06/2018 06:22:30 45.55 45.63 46.18 45.8 45.7 45.7 54.88 55.05 57.77 54.7 54.5 54.4
11/06/2018 06:22:31 45.64 45.66 46.18 45.8 45.7 45.7 53.94 54.79 57.77 54.7 54.5 54.4
11/06/2018 06:22:32 45.33 45.66 46.18 45.8 45.7 45.7 54.29 54.47 57.77 54.7 54.5 54.4
11/06/2018 06:22:33 46.33 46.12 46.18 45.8 45.7 45.7 54.45 54.52 57.77 54.6 54.5 54.4
11/06/2018 06:22:34 45.58 46.17 46.18 45.8 45.7 45.7 54.18 54.41 57.77 54.6 54.5 54.4
11/06/2018 06:22:35 45.44 45.8 46.18 45.8 45.7 45.7 54.5 54.54 57.77 54.6 54.5 54.4
11/06/2018 06:22:36 45.38 45.92 46.18 45.8 45.7 45.7 54.06 54.55 57.77 54.6 54.5 54.4
11/06/2018 06:22:37 45.87 46.01 46.18 45.8 45.7 45.7 54.64 54.63 57.77 54.6 54.5 54.4
11/06/2018 06:22:38 45.45 45.74 46.18 45.8 45.7 45.7 54.88 54.82 57.77 54.7 54.5 54.4
11/06/2018 06:22:39 46.1 46.09 46.18 45.8 45.7 45.7 54.32 54.72 57.77 54.6 54.5 54.4
11/06/2018 06:22:40 45.48 46 46.17 45.8 45.7 45.7 53.88 54.61 57.77 54.6 54.5 54.4
11/06/2018 06:22:41 46.08 46.01 46.17 45.8 45.7 45.7 54 54.21 57.77 54.6 54.5 54.4
11/06/2018 06:22:42 45.94 46.11 46.17 45.8 45.7 45.7 54.25 54.48 57.77 54.6 54.5 54.4
11/06/2018 06:22:43 45.59 46.2 46.2 45.8 45.7 45.7 54.41 54.49 57.77 54.6 54.5 54.4
11/06/2018 06:22:44 46.12 46.02 46.2 45.8 45.7 45.7 54.08 54.37 57.77 54.6 54.5 54.4
11/06/2018 06:22:45 45.66 46.1 46.2 45.8 45.7 45.7 54.55 54.52 57.77 54.6 54.5 54.4
11/06/2018 06:22:46 45.87 46.02 46.2 45.8 45.7 45.7 54.73 54.81 57.77 54.6 54.5 54.4
11/06/2018 06:22:47 45.75 45.92 46.2 45.8 45.7 45.7 54.45 54.56 57.77 54.6 54.5 54.4
11/06/2018 06:22:48 45.83 46.02 46.2 45.8 45.7 45.7 54.73 54.94 57.77 54.6 54.5 54.4
11/06/2018 06:22:49 45.49 45.86 46.2 45.8 45.7 45.7 54.04 54.6 57.77 54.6 54.5 54.4
11/06/2018 06:22:50 45.13 45.63 46.2 45.8 45.7 45.7 53.79 54.38 57.77 54.6 54.5 54.4
11/06/2018 06:22:51 45.67 45.73 46.2 45.7 45.7 45.7 54.09 54.17 57.35 54.6 54.5 54.4
11/06/2018 06:22:52 46.34 46.16 46.2 45.7 45.7 45.7 53.8 54.17 56.74 54.6 54.5 54.4
11/06/2018 06:22:53 46.15 46.27 46.27 45.8 45.7 45.7 54.1 54.21 55.71 54.6 54.5 54.4
11/06/2018 06:22:54 45.94 46.22 46.27 45.7 45.7 45.7 54.54 54.55 55.39 54.6 54.5 54.4
11/06/2018 06:22:55 45.27 46.12 46.27 45.7 45.7 45.7 54.18 54.69 55.1 54.6 54.5 54.4
11/06/2018 06:22:56 45.62 45.89 46.27 45.7 45.7 45.7 54.5 54.56 55.05 54.6 54.5 54.4
11/06/2018 06:22:57 45.72 45.73 46.27 45.7 45.7 45.7 54.19 54.37 55.05 54.6 54.5 54.4
11/06/2018 06:22:58 45.8 45.81 46.27 45.7 45.7 45.7 54.5 54.53 55.05 54.6 54.5 54.4
11/06/2018 06:22:59 46.06 46.09 46.27 45.7 45.7 45.7 54.19 54.42 55.05 54.6 54.5 54.4
11/06/2018 06:23:00 46.21 46.2 46.27 45.7 45.7 45.7 54.98 54.96 54.96 54.6 54.5 54.4
11/06/2018 06:23:01 45.77 46.25 46.27 45.7 45.7 45.7 54.32 54.77 54.96 54.6 54.5 54.4
11/06/2018 06:23:02 45.56 46.02 46.27 45.7 45.7 45.7 54.78 54.85 54.96 54.6 54.5 54.4
11/06/2018 06:23:03 45.49 45.88 46.27 45.7 45.7 45.7 54.42 54.81 54.96 54.6 54.5 54.4
11/06/2018 06:23:04 46.25 46.13 46.27 45.8 45.7 45.7 53.9 54.56 54.96 54.6 54.5 54.4
11/06/2018 06:23:05 45.97 46.22 46.27 45.8 45.7 45.8 54.71 54.69 54.96 54.4 54.5 54.4
11/06/2018 06:23:06 45.64 45.97 46.27 45.8 45.7 45.8 54.32 54.55 54.96 54.4 54.5 54.4
11/06/2018 06:23:07 45.81 45.95 46.27 45.8 45.7 45.8 54.24 54.63 54.96 54.4 54.5 54.4
11/06/2018 06:23:08 45.73 45.98 46.27 45.7 45.7 45.8 53.73 54.36 54.96 54.4 54.5 54.4
11/06/2018 06:23:09 45.83 45.96 46.27 45.8 45.7 45.8 54.42 54.46 54.96 54.4 54.5 54.4
11/06/2018 06:23:10 46.56 46.44 46.44 45.8 45.7 45.8 55.18 55.07 55.07 54.4 54.5 54.4
11/06/2018 06:23:11 45.5 46.29 46.44 45.8 45.7 45.8 57.02 56.53 56.53 54.4 54.5 54.4
11/06/2018 06:23:12 45.52 45.89 46.44 45.8 45.7 45.8 56.17 56.77 56.77 54.4 54.5 54.4
11/06/2018 06:23:13 45.67 45.81 46.44 45.8 45.7 45.8 55.52 56.3 56.77 54.4 54.5 54.4
11/06/2018 06:23:14 45.92 45.94 46.44 45.8 45.7 45.8 54.73 55.83 56.77 54.4 54.5 54.4
11/06/2018 06:23:15 45.97 46.24 46.44 45.8 45.7 45.8 55.12 55.23 56.77 54.4 54.5 54.4
11/06/2018 06:23:16 45.03 45.98 46.44 45.7 45.7 45.8 54.21 55.12 56.77 54.4 54.5 54.4
11/06/2018 06:23:17 45.49 45.68 46.44 45.7 45.7 45.8 54.33 54.61 56.77 54.4 54.5 54.4
11/06/2018 06:23:18 45.31 45.45 46.44 45.7 45.7 45.8 54.5 54.61 56.77 54.5 54.5 54.4
11/06/2018 06:23:19 45.67 45.68 46.44 45.7 45.7 45.8 54.29 54.55 56.77 54.5 54.5 54.4
11/06/2018 06:23:20 45.58 45.79 46.44 45.7 45.7 45.7 54.1 54.58 56.77 54.5 54.5 54.4
11/06/2018 06:23:21 45.72 45.78 46.44 45.7 45.7 45.7 54.23 54.5 56.77 54.5 54.5 54.4
11/06/2018 06:23:22 45.32 45.79 46.44 45.7 45.7 45.7 53.62 54.2 56.77 54.4 54.5 54.4
11/06/2018 06:23:23 46.06 45.96 46.44 45.7 45.7 45.8 54.46 54.36 56.77 54.4 54.5 54.4
11/06/2018 06:23:24 45.13 46 46.44 45.7 45.7 45.8 53.7 54.32 56.77 54.4 54.5 54.4
11/06/2018 06:23:25 45.46 45.67 46.44 45.7 45.7 45.8 53.84 54.21 56.77 54.4 54.5 54.4
11/06/2018 06:23:26 46.01 46.01 46.44 45.7 45.7 45.8 54.01 54.04 56.77 54.4 54.5 54.4
11/06/2018 06:23:27 45.64 46.04 46.44 45.7 45.7 45.8 54.85 54.63 56.77 54.4 54.5 54.4
11/06/2018 06:23:28 45.28 45.74 46.44 45.7 45.7 45.8 54.11 54.54 56.77 54.4 54.5 54.4
11/06/2018 06:23:29 45.66 45.75 46.44 45.7 45.7 45.7 53.59 54.3 56.77 54.4 54.5 54.4
11/06/2018 06:23:30 45.61 45.73 46.44 45.7 45.7 45.8 53.99 54.03 56.77 54.4 54.5 54.4
11/06/2018 06:23:31 46.01 45.89 46.44 45.7 45.7 45.8 54.21 54.26 56.77 54.4 54.5 54.4
11/06/2018 06:23:32 45.54 45.96 46.44 45.7 45.7 45.7 54.25 54.25 56.77 54.4 54.5 54.4
11/06/2018 06:23:33 45.83 45.95 46.44 45.7 45.7 45.8 55.05 54.9 56.77 54.4 54.5 54.4
11/06/2018 06:23:34 45.44 46.14 46.44 45.7 45.7 45.7 54.15 54.98 56.77 54.4 54.5 54.4
11/06/2018 06:23:35 45.94 45.95 46.44 45.7 45.7 45.8 54.13 54.52 56.77 54.4 54.5 54.4
11/06/2018 06:23:36 45.28 45.86 46.44 45.7 45.7 45.7 54.87 54.71 56.77 54.4 54.5 54.4
11/06/2018 06:23:37 46.09 45.94 46.44 45.7 45.7 45.7 54.47 54.64 56.77 54.4 54.5 54.4
11/06/2018 06:23:38 45.37 46.04 46.44 45.7 45.7 45.8 54.2 54.76 56.77 54.4 54.5 54.4
11/06/2018 06:23:39 46.11 46.1 46.44 45.7 45.7 45.8 54.38 54.51 56.77 54.4 54.5 54.4
11/06/2018 06:23:40 45.15 45.96 46.29 45.7 45.7 45.7 54.62 54.62 56.77 54.4 54.5 54.4
11/06/2018 06:23:41 45.75 45.77 46.24 45.7 45.7 45.8 53.95 54.49 56.77 54.4 54.5 54.4
11/06/2018 06:23:42 46.17 46.04 46.24 45.7 45.7 45.8 54.49 54.45 56.3 54.4 54.5 54.4
11/06/2018 06:23:43 45.53 46.13 46.24 45.7 45.7 45.8 53.9 54.34 55.83 54.4 54.5 54.4
11/06/2018 06:23:44 45.39 45.7 46.24 45.7 45.7 45.8 54.04 54.3 55.23 54.4 54.5 54.4
11/06/2018 06:23:45 45.83 45.81 46.14 45.7 45.7 45.8 54.65 54.57 55.12 54.4 54.5 54.4
11/06/2018 06:23:46 45.85 46.01 46.14 45.7 45.7 45.8 53.95 54.41 54.98 54.4 54.5 54.4
11/06/2018 06:23:47 45.87 45.97 46.14 45.7 45.7 45.8 54.19 54.29 54.98 54.4 54.5 54.4
11/06/2018 06:23:48 45.8 46.08 46.14 45.7 45.7 45.8 53.98 54.35 54.98 54.4 54.5 54.4
11/06/2018 06:23:49 46.02 46.12 46.14 45.7 45.7 45.8 54.6 54.52 54.98 54.4 54.5 54.4
11/06/2018 06:23:50 45.86 46.02 46.14 45.7 45.7 45.8 54.13 54.38 54.98 54.4 54.5 54.4
11/06/2018 06:23:51 45.77 45.92 46.14 45.7 45.7 45.8 54.41 54.47 54.98 54.4 54.5 54.4
11/06/2018 06:23:52 45.58 46.04 46.14 45.7 45.7 45.8 53.78 54.5 54.98 54.4 54.5 54.4
11/06/2018 06:23:53 46.12 46.03 46.14 45.7 45.7 45.8 54.09 54.12 54.98 54.4 54.5 54.4
11/06/2018 06:23:54 46.03 46.08 46.14 45.7 45.7 45.8 54.25 54.33 54.98 54.4 54.5 54.4
11/06/2018 06:23:55 45.97 46.18 46.18 45.7 45.7 45.8 54.28 54.34 54.98 54.4 54.5 54.4
11/06/2018 06:23:56 46.12 46.24 46.24 45.7 45.7 45.8 54.51 54.61 54.98 54.4 54.5 54.4
11/06/2018 06:23:57 45.19 46.09 46.24 45.7 45.7 45.8 54 54.44 54.98 54.4 54.5 54.4
11/06/2018 06:23:58 45.58 45.74 46.24 45.7 45.7 45.8 54.16 54.35 54.98 54.4 54.5 54.4
11/06/2018 06:23:59 46.36 46.17 46.24 45.7 45.7 45.8 54.9 54.85 54.98 54.4 54.5 54.4
11/06/2018 06:24:00 46.49 46.5 46.5 45.7 45.7 45.8 54.95 54.89 54.98 54.4 54.5 54.4
11/06/2018 06:24:01 45.83 46.52 46.52 45.7 45.7 45.8 54.22 55 55 54.4 54.5 54.4
11/06/2018 06:24:02 45.08 46.03 46.52 45.7 45.7 45.8 54.26 54.58 55 54.4 54.5 54.4
11/06/2018 06:24:03 45.52 45.72 46.52 45.7 45.7 45.8 54.67 54.61 55 54.4 54.5 54.4
11/06/2018 06:24:04 46.21 46 46.52 45.7 45.7 45.8 54.52 54.72 55 54.4 54.5 54.4
11/06/2018 06:24:05 45.59 46.01 46.52 45.7 45.7 45.8 54.22 54.84 55 54.4 54.5 54.4
11/06/2018 06:24:06 45.88 46.07 46.52 45.7 45.7 45.8 54.45 54.43 55 54.4 54.5 54.4
11/06/2018 06:24:07 46.07 46.04 46.52 45.7 45.7 45.8 54.65 54.69 55 54.4 54.5 54.4
11/06/2018 06:24:08 45.24 46.01 46.52 45.7 45.7 45.8 54.47 54.86 55 54.4 54.5 54.4
11/06/2018 06:24:09 46.05 45.94 46.52 45.7 45.7 45.8 54.4 54.61 55 54.4 54.5 54.4
11/06/2018 06:24:10 45.72 46.09 46.52 45.7 45.7 45.8 54.56 54.69 55 54.4 54.5 54.4
11/06/2018 06:24:11 45.46 45.87 46.52 45.7 45.7 45.8 54.1 54.5 55 54.4 54.5 54.4
11/06/2018 06:24:12 45.78 45.83 46.52 45.7 45.7 45.8 54.46 54.64 55 54.4 54.5 54.4
11/06/2018 06:24:13 45.92 45.98 46.52 45.7 45.7 45.8 54.84 54.72 55 54.4 54.5 54.4
11/06/2018 06:24:14 46.22 46.14 46.52 45.7 45.7 45.8 54.54 54.9 55 54.4 54.5 54.4
11/06/2018 06:24:15 45.86 46.29 46.52 45.7 45.7 45.8 54.36 54.58 55 54.4 54.5 54.4
11/06/2018 06:24:16 45.46 46.02 46.52 45.7 45.7 45.8 54.65 54.71 55 54.4 54.5 54.4
11/06/2018 06:24:17 46.12 45.99 46.52 45.7 45.7 45.8 53.88 54.65 55 54.4 54.5 54.4
11/06/2018 06:24:18 45.71 45.98 46.52 45.7 45.7 45.8 54.55 54.54 55 54.4 54.5 54.4
11/06/2018 06:24:19 45.95 46.01 46.52 45.7 45.7 45.8 54.21 54.6 55 54.4 54.5 54.4
11/06/2018 06:24:20 45.72 46.05 46.52 45.7 45.7 45.8 54.14 54.42 55 54.4 54.5 54.4
11/06/2018 06:24:21 45.64 45.94 46.52 45.7 45.7 45.8 53.5 54.2 55 54.4 54.5 54.4
11/06/2018 06:24:22 45.86 46.01 46.52 45.7 45.7 45.8 54.61 54.37 55 54.4 54.5 54.4
11/06/2018 06:24:23 45.03 45.84 46.52 45.7 45.7 45.8 54.47 54.58 55 54.4 54.5 54.4
11/06/2018 06:24:24 45.18 45.43 46.52 45.7 45.7 45.8 54.01 54.43 55 54.4 54.5 54.4
11/06/2018 06:24:25 45.77 45.81 46.52 45.7 45.7 45.8 53.45 54.15 55 54.5 54.5 54.4
11/06/2018 06:24:26 46.06 46 46.52 45.7 45.7 45.8 54.18 54.17 55 54.5 54.5 54.4
11/06/2018 06:24:27 45.78 46.11 46.52 45.7 45.7 45.8 54.55 54.55 55 54.5 54.5 54.4
11/06/2018 06:24:28 45.9 46.14 46.52 45.7 45.7 45.8 54.42 54.6 55 54.5 54.5 54.4
11/06/2018 06:24:29 45.95 46.11 46.52 45.7 45.7 45.8 54.16 54.43 55 54.5 54.5 54.4
11/06/2018 06:24:30 45.87 46.1 46.52 45.7 45.7 45.8 53.9 54.41 55 54.4 54.5 54.4
11/06/2018 06:24:31 46.29 46.16 46.29 45.7 45.7 45.8 54.52 54.48 54.9 54.4 54.5 54.4
11/06/2018 06:24:32 46.19 46.43 46.43 45.7 45.7 45.8 54.5 54.53 54.9 54.4 54.5 54.4
11/06/2018 06:24:33 45.7 46.33 46.43 45.8 45.7 45.8 54.2 54.42 54.9 54.4 54.5 54.4
11/06/2018 06:24:34 46.19 46.3 46.43 45.8 45.7 45.8 54.33 54.67 54.9 54.4 54.5 54.4
11/06/2018 06:24:35 45.98 46.1 46.43 45.8 45.7 45.8 54.4 54.48 54.9 54.5 54.5 54.4
11/06/2018 06:24:36 45.6 46.02 46.43 45.8 45.7 45.8 54.2 54.41 54.9 54.5 54.5 54.4
11/06/2018 06:24:37 45.99 46.1 46.43 45.8 45.7 45.8 54.81 54.78 54.9 54.5 54.5 54.4
11/06/2018 06:24:38 46.14 46.13 46.43 45.8 45.7 45.8 54.1 54.78 54.9 54.5 54.5 54.4
11/06/2018 06:24:39 45.41 46.1 46.43 45.8 45.7 45.8 54.09 54.47 54.9 54.5 54.5 54.4
11/06/2018 06:24:40 45.46 45.77 46.43 45.8 45.7 45.8 55.01 54.93 54.93 54.5 54.5 54.4
11/06/2018 06:24:41 45.8 45.94 46.43 45.8 45.7 45.8 54.16 54.88 54.93 54.5 54.5 54.4
11/06/2018 06:24:42 45.74 45.84 46.43 45.8 45.7 45.8 54.04 54.38 54.93 54.5 54.5 54.4
11/06/2018 06:24:43 45.64 45.97 46.43 45.8 45.7 45.8 54.07 54.24 54.93 54.4 54.5 54.4
11/06/2018 06:24:44 46.16 46.15 46.43 45.8 45.7 45.8 54.09 54.39 54.93 54.4 54.5 54.4
11/06/2018 06:24:45 45.57 45.98 46.43 45.8 45.7 45.8 53.98 54.18 54.93 54.4 54.5 54.4
11/06/2018 06:24:46 45.87 46.11 46.43 45.8 45.7 45.8 53.9 54.25 54.93 54.4 54.5 54.4
11/06/2018 06:24:47 45.48 45.97 46.43 45.8 45.7 45.8 54.58 54.46 54.93 54.4 54.5 54.4
11/06/2018 06:24:48 46.31 46.09 46.43 45.8 45.7 45.8 54.35 54.45 54.93 54.4 54.5 54.4
11/06/2018 06:24:49 45.89 46.2 46.43 45.8 45.7 45.8 54.22 54.67 54.93 54.4 54.5 54.4
11/06/2018 06:24:50 45.73 45.93 46.43 45.8 45.7 45.8 54.71 54.58 54.93 54.4 54.5 54.4
11/06/2018 06:24:51 45.87 46.09 46.43 45.8 45.7 45.8 54.42 54.79 54.93 54.4 54.5 54.4
11/06/2018 06:24:52 45.9 46.08 46.43 45.8 45.7 45.8 54.79 54.82 54.93 54.4 54.5 54.4
11/06/2018 06:24:53 46.07 46.12 46.43 45.8 45.7 45.8 54 54.75 54.93 54.4 54.5 54.4
11/06/2018 06:24:54 46 46.38 46.43 45.8 45.7 45.8 53.66 54.28 54.93 54.4 54.5 54.4
11/06/2018 06:24:55 45.74 46.01 46.43 45.8 45.7 45.8 54.59 54.41 54.93 54.4 54.5 54.4
11/06/2018 06:24:56 45.78 45.98 46.43 45.8 45.7 45.8 53.74 54.35 54.93 54.4 54.5 54.4
11/06/2018 06:24:57 45.34 45.82 46.43 45.8 45.7 45.8 53.8 54.08 54.93 54.4 54.5 54.4
11/06/2018 06:24:58 45.74 45.76 46.43 45.8 45.7 45.8 54.67 54.39 54.93 54.4 54.5 54.4
11/06/2018 06:24:59 45.66 45.86 46.43 45.8 45.7 45.8 54.2 54.54 54.93 54.4 54.5 54.4
11/06/2018 06:25:00 45.51 45.71 46.43 45.8 45.7 45.8 54.45 54.51 54.93 54.4 54.5 54.4
11/06/2018 06:25:01 46.01 45.88 46.43 45.8 45.7 45.8 54.67 54.8 54.93 54.4 54.5 54.4
11/06/2018 06:25:02 45.81 46.02 46.38 45.8 45.7 45.8 54.38 54.64 54.93 54.4 54.5 54.4
11/06/2018 06:25:03 45.86 46.08 46.38 45.8 45.7 45.8 54.11 54.49 54.93 54.4 54.5 54.4
11/06/2018 06:25:04 45.31 45.94 46.38 45.8 45.7 45.8 54.03 54.42 54.93 54.4 54.5 54.4
11/06/2018 06:25:05 45.35 45.8 46.38 45.8 45.7 45.8 54.21 54.37 54.93 54.4 54.5 54.4
11/06/2018 06:25:06 45.35 45.56 46.38 45.8 45.7 45.8 54.42 54.48 54.93 54.4 54.5 54.4
11/06/2018 06:25:07 45.46 45.59 46.38 45.8 45.7 45.8 54.71 54.81 54.93 54.4 54.5 54.4
11/06/2018 06:25:08 45.79 45.83 46.38 45.8 45.7 45.8 54.84 54.97 54.97 54.4 54.5 54.4
11/06/2018 06:25:09 45.69 45.86 46.38 45.8 45.7 45.8 54.28 54.81 54.97 54.4 54.5 54.4
11/06/2018 06:25:10 45.38 45.73 46.38 45.8 45.7 45.8 53.86 54.57 54.97 54.4 54.5 54.4
11/06/2018 06:25:11 46.06 45.91 46.38 45.8 45.7 45.8 54.59 54.47 54.97 54.4 54.5 54.4
11/06/2018 06:25:12 45.61 46.02 46.38 45.8 45.7 45.8 54.78 54.76 54.97 54.4 54.5 54.4
11/06/2018 06:25:13 45.1 45.77 46.38 45.8 45.7 45.8 54.07 54.68 54.97 54.4 54.5 54.4
11/06/2018 06:25:14 45.22 45.43 46.38 45.8 45.7 45.8 54.49 54.61 54.97 54.4 54.5 54.4
11/06/2018 06:25:15 45.77 45.67 46.38 45.8 45.7 45.8 53.52 54.4 54.97 54.4 54.5 54.4
11/06/2018 06:25:16 46.39 46.19 46.38 45.8 45.7 45.8 55.02 54.75 54.97 54.4 54.5 54.4
11/06/2018 06:25:17 45.65 46.26 46.38 45.8 45.7 45.8 54.2 54.69 54.97 54.4 54.5 54.4
11/06/2018 06:25:18 45.77 46.06 46.38 45.8 45.7 45.8 54.39 54.53 54.97 54.4 54.5 54.4
11/06/2018 06:25:19 45.79 45.89 46.38 45.8 45.7 45.8 54.44 54.51 54.97 54.4 54.5 54.4
11/06/2018 06:25:20 45.58 45.86 46.38 45.8 45.7 45.8 54.58 54.78 54.97 54.4 54.5 54.4
11/06/2018 06:25:21 45.87 45.97 46.38 45.8 45.7 45.8 54.04 54.49 54.97 54.4 54.5 54.4
11/06/2018 06:25:22 46.19 46.18 46.38 45.8 45.7 45.8 54.48 54.47 54.97 54.4 54.5 54.4
11/06/2018 06:25:23 45.9 46.18 46.38 45.8 45.7 45.8 53.92 54.42 54.97 54.4 54.5 54.4
11/06/2018 06:25:24 45.69 46.05 46.26 45.8 45.7 45.8 54.13 54.23 54.97 54.4 54.5 54.4
11/06/2018 06:25:25 45.21 45.84 46.26 45.8 45.7 45.8 54.22 54.34 54.97 54.4 54.5 54.4
11/06/2018 06:25:26 45.56 45.71 46.26 45.8 45.7 45.8 54.49 54.52 54.97 54.4 54.5 54.4
11/06/2018 06:25:27 45.6 45.73 46.26 45.8 45.7 45.8 54.38 54.51 54.97 54.4 54.5 54.4
11/06/2018 06:25:28 45.7 46.04 46.26 45.8 45.7 45.8 54.24 54.65 54.97 54.4 54.5 54.4
11/06/2018 06:25:29 45.69 45.72 46.26 45.8 45.7 45.8 53.89 54.46 54.97 54.4 54.5 54.4
11/06/2018 06:25:30 45.84 45.99 46.26 45.8 45.7 45.8 54.64 54.45 54.97 54.4 54.5 54.4
11/06/2018 06:25:31 45.67 45.94 46.26 45.8 45.7 45.8 54.07 54.37 54.97 54.4 54.5 54.4
11/06/2018 06:25:32 46.11 46.11 46.26 45.8 45.7 45.8 54.56 54.54 54.97 54.4 54.5 54.4
11/06/2018 06:25:33 46.12 46.19 46.26 45.8 45.7 45.8 54.66 54.81 54.97 54.4 54.5 54.4
11/06/2018 06:25:34 45.46 46.24 46.26 45.7 45.7 45.8 54.14 54.56 54.97 54.4 54.5 54.4
11/06/2018 06:25:35 45.85 46 46.26 45.8 45.7 45.8 54.63 54.57 54.97 54.4 54.5 54.4
11/06/2018 06:25:36 44.58 45.78 46.26 45.7 45.7 45.8 54.19 54.44 54.97 54.4 54.5 54.4
11/06/2018 06:25:37 45.63 45.55 46.26 45.7 45.7 45.8 53.64 54.42 54.97 54.4 54.5 54.4
11/06/2018 06:25:38 46.14 46.03 46.26 45.7 45.7 45.8 54.28 54.35 54.81 54.4 54.5 54.4
11/06/2018 06:25:39 45.75 46.03 46.26 45.7 45.7 45.8 54.26 54.41 54.81 54.4 54.5 54.4
11/06/2018 06:25:40 45.33 45.94 46.26 45.7 45.7 45.8 54.88 54.75 54.81 54.4 54.5 54.4
11/06/2018 06:25:41 46.04 46.07 46.26 45.7 45.7 45.8 55.53 55.52 55.52 54.4 54.5 54.4
11/06/2018 06:25:42 45.43 45.78 46.26 45.7 45.7 45.8 55.14 55.25 55.52 54.4 54.5 54.4
11/06/2018 06:25:43 45.83 45.84 46.26 45.7 45.7 45.8 54.76 55.28 55.52 54.5 54.5 54.4
11/06/2018 06:25:44 45.89 45.98 46.26 45.7 45.7 45.8 54.91 55.12 55.52 54.5 54.5 54.4
11/06/2018 06:25:45 45.07 46.03 46.26 45.7 45.7 45.8 53.54 54.77 55.52 54.4 54.5 54.4
11/06/2018 06:25:46 46.04 45.99 46.26 45.7 45.7 45.8 54.18 54.28 55.52 54.4 54.5 54.4
11/06/2018 06:25:47 46.12 46.08 46.24 45.7 45.7 45.8 54.03 54.31 55.52 54.4 54.5 54.4
11/06/2018 06:25:48 46.03 46.19 46.24 45.7 45.7 45.8 53.83 54.18 55.52 54.4 54.5 54.4
11/06/2018 06:25:49 45.28 46.06 46.24 45.7 45.7 45.8 54.2 54.23 55.52 54.4 54.5 54.4
11/06/2018 06:25:50 45.58 45.87 46.24 45.7 45.7 45.8 54.51 54.55 55.52 54.4 54.5 54.4
11/06/2018 06:25:51 45.89 45.85 46.24 45.7 45.7 45.8 54.2 54.49 55.52 54.4 54.5 54.4
11/06/2018 06:25:52 46.18 46.26 46.26 45.7 45.7 45.8 54.34 54.4 55.52 54.4 54.5 54.4
11/06/2018 06:25:53 45.9 46.06 46.26 45.7 45.7 45.8 54.42 54.55 55.52 54.4 54.5 54.4
11/06/2018 06:25:54 46.21 46.31 46.31 45.7 45.7 45.8 54.06 54.54 55.52 54.4 54.5 54.4
11/06/2018 06:25:55 45.77 46.11 46.31 45.7 45.7 45.8 53.99 54.29 55.52 54.4 54.5 54.4
11/06/2018 06:25:56 46.14 46.28 46.31 45.7 45.7 45.8 54.99 54.8 55.52 54.4 54.5 54.4
11/06/2018 06:25:57 45.78 46.01 46.31 45.7 45.7 45.8 53.83 54.76 55.52 54.4 54.5 54.4
11/06/2018 06:25:58 46.08 46.21 46.31 45.7 45.7 45.8 54.33 54.46 55.52 54.4 54.5 54.4
11/06/2018 06:25:59 46.44 46.31 46.31 45.8 45.7 45.8 54.63 54.65 55.52 54.4 54.5 54.4
11/06/2018 06:26:00 45.24 46.29 46.31 45.8 45.7 45.8 54.09 54.46 55.52 54.4 54.5 54.4
11/06/2018 06:26:01 46.22 46.17 46.31 45.8 45.7 45.8 54.76 54.67 55.52 54.4 54.5 54.4
11/06/2018 06:26:02 45.93 46.17 46.31 45.8 45.7 45.8 54.71 54.81 55.52 54.4 54.5 54.4
11/06/2018 06:26:03 45.49 46.02 46.31 45.8 45.7 45.8 53.64 54.67 55.52 54.4 54.5 54.4
11/06/2018 06:26:04 46.01 45.97 46.31 45.8 45.7 45.8 54.56 54.54 55.52 54.4 54.5 54.4
11/06/2018 06:26:05 45.58 46.08 46.31 45.8 45.7 45.8 54.19 54.44 55.52 54.4 54.5 54.4
11/06/2018 06:26:06 46.19 46.25 46.31 45.8 45.7 45.8 54.63 54.5 55.52 54.4 54.5 54.4
11/06/2018 06:26:07 46.05 46.12 46.31 45.8 45.7 45.8 54.05 54.68 55.52 54.4 54.5 54.4
11/06/2018 06:26:08 45.82 46.23 46.31 45.8 45.7 45.8 54.39 54.45 55.52 54.4 54.5 54.4
11/06/2018 06:26:09 45.59 45.97 46.31 45.8 45.7 45.8 53.86 54.31 55.52 54.4 54.5 54.4
11/06/2018 06:26:10 45.54 45.94 46.31 45.8 45.7 45.8 54.35 54.45 55.52 54.4 54.5 54.4
11/06/2018 06:26:11 46.02 45.91 46.31 45.8 45.7 45.8 54.07 54.26 55.28 54.4 54.5 54.4
11/06/2018 06:26:12 46.34 46.26 46.31 45.8 45.7 45.8 54.54 54.58 55.28 54.4 54.5 54.4
11/06/2018 06:26:13 45.71 46.21 46.31 45.8 45.7 45.8 54.19 54.65 55.12 54.4 54.5 54.4
11/06/2018 06:26:14 45.56 45.99 46.31 45.8 45.7 45.8 54.64 54.58 54.81 54.4 54.5 54.4
11/06/2018 06:26:15 45.39 45.85 46.31 45.8 45.7 45.8 53.87 54.42 54.81 54.4 54.5 54.4
11/06/2018 06:26:16 45.92 46.02 46.31 45.8 45.7 45.8 54.75 54.63 54.81 54.4 54.5 54.4
11/06/2018 06:26:17 46.03 46.13 46.31 45.8 45.7 45.8 54.35 54.48 54.81 54.4 54.5 54.4
11/06/2018 06:26:18 45.6 45.93 46.31 45.8 45.7 45.8 54.52 54.72 54.81 54.4 54.5 54.4
11/06/2018 06:26:19 46.11 46.21 46.31 45.8 45.7 45.8 54.88 55 55 54.5 54.5 54.4
11/06/2018 06:26:20 45.82 45.95 46.31 45.8 45.7 45.8 54.37 54.74 55 54.5 54.5 54.4
11/06/2018 06:26:21 45.55 45.96 46.31 45.8 45.7 45.8 54.72 54.71 55 54.5 54.5 54.4
11/06/2018 06:26:22 45.96 46.02 46.31 45.8 45.7 45.8 55.06 55.08 55.08 54.5 54.5 54.4
11/06/2018 06:26:23 45.64 45.95 46.31 45.8 45.7 45.8 54.74 54.91 55.08 54.5 54.5 54.4
11/06/2018 06:26:24 45.57 45.81 46.31 45.8 45.7 45.8 54.38 54.97 55.08 54.5 54.5 54.4
11/06/2018 06:26:25 45.67 45.86 46.31 45.8 45.7 45.8 54.28 54.72 55.08 54.5 54.5 54.4
11/06/2018 06:26:26 45.53 45.86 46.31 45.8 45.7 45.8 54.64 54.62 55.08 54.5 54.5 54.4
11/06/2018 06:26:27 45.81 45.89 46.31 45.8 45.7 45.8 54.87 54.91 55.08 54.5 54.5 54.4
11/06/2018 06:26:28 46.38 46.15 46.31 45.8 45.7 45.8 54.85 55.01 55.08 54.5 54.5 54.4
11/06/2018 06:26:29 45.93 46.13 46.29 45.8 45.7 45.8 54.4 54.75 55.08 54.5 54.5 54.4
11/06/2018 06:26:30 45.68 46.08 46.26 45.8 45.7 45.8 54.96 54.9 55.08 54.5 54.5 54.4
11/06/2018 06:26:31 45.87 46.1 46.26 45.8 45.7 45.8 53.95 54.87 55.08 54.5 54.5 54.4
11/06/2018 06:26:32 45.66 45.94 46.26 45.8 45.7 45.8 54.51 54.57 55.08 54.5 54.5 54.4
11/06/2018 06:26:33 45.5 45.92 46.26 45.8 45.7 45.8 54.28 54.55 55.08 54.5 54.5 54.4
11/06/2018 06:26:34 45.15 45.76 46.26 45.8 45.7 45.8 54.66 54.75 55.08 54.5 54.5 54.4
11/06/2018 06:26:35 46.03 45.88 46.26 45.8 45.7 45.8 54.88 54.93 55.08 54.5 54.5 54.4
11/06/2018 06:26:36 46.17 46.24 46.26 45.8 45.7 45.8 54.57 54.87 55.08 54.5 54.5 54.4
11/06/2018 06:26:37 45.85 46.01 46.26 45.8 45.7 45.8 54.98 54.99 55.08 54.5 54.5 54.4
11/06/2018 06:26:38 45.57 46.1 46.26 45.8 45.7 45.8 54.06 55.05 55.08 54.5 54.5 54.4
11/06/2018 06:26:39 46.33 46.18 46.26 45.8 45.7 45.8 54.98 54.86 55.08 54.5 54.5 54.4
11/06/2018 06:26:40 45.78 46.15 46.26 45.8 45.7 45.8 54 54.84 55.08 54.5 54.5 54.4
11/06/2018 06:26:41 45.79 46.23 46.26 45.8 45.7 45.8 54.46 54.57 55.08 54.5 54.5 54.4
11/06/2018 06:26:42 45.79 45.96 46.24 45.8 45.7 45.8 53.98 54.46 55.08 54.5 54.5 54.4
11/06/2018 06:26:43 45.8 46.07 46.24 45.8 45.7 45.8 54.25 54.29 55.08 54.5 54.5 54.4
11/06/2018 06:26:44 45.8 46.01 46.24 45.8 45.7 45.8 54.18 54.54 55.08 54.4 54.5 54.4
11/06/2018 06:26:45 45.81 46.04 46.24 45.8 45.7 45.8 54.48 54.4 55.08 54.4 54.5 54.4
11/06/2018 06:26:46 46.33 46.12 46.24 45.8 45.7 45.8 53.82 54.43 55.08 54.4 54.5 54.4
11/06/2018 06:26:47 46.33 46.44 46.44 45.8 45.7 45.8 54.4 54.31 55.08 54.4 54.5 54.4
11/06/2018 06:26:48 46.42 46.35 46.44 45.8 45.7 45.8 54.48 54.8 55.08 54.4 54.5 54.4
11/06/2018 06:26:49 45.82 46.38 46.44 45.8 45.7 45.8 54.45 54.65 55.08 54.4 54.5 54.4
11/06/2018 06:26:50 45.52 46.2 46.44 45.8 45.7 45.8 54.21 54.45 55.08 54.4 54.5 54.4
11/06/2018 06:26:51 45.87 46.08 46.44 45.8 45.7 45.8 54.71 54.59 55.08 54.5 54.5 54.4
11/06/2018 06:26:52 45.58 45.91 46.44 45.8 45.7 45.8 54.54 55 55.05 54.5 54.5 54.4
11/06/2018 06:26:53 45.8 45.85 46.44 45.8 45.7 45.8 53.58 54.34 55.05 54.5 54.5 54.4
11/06/2018 06:26:54 45.61 46.04 46.44 45.8 45.7 45.8 54.52 54.48 55.05 54.5 54.5 54.4
11/06/2018 06:26:55 45.56 45.94 46.44 45.8 45.7 45.8 54.06 54.31 55.05 54.4 54.5 54.4
11/06/2018 06:26:56 46.32 46.1 46.44 45.8 45.7 45.8 53.89 54.13 55.05 54.4 54.5 54.4
11/06/2018 06:26:57 45.37 46.06 46.44 45.8 45.7 45.8 54.24 54.34 55.05 54.4 54.5 54.4
11/06/2018 06:26:58 45.52 45.85 46.44 45.8 45.7 45.8 53.86 54.13 55.05 54.4 54.5 54.4
11/06/2018 06:26:59 45.7 45.72 46.44 45.8 45.7 45.8 54.47 54.41 55.05 54.4 54.5 54.4
11/06/2018 06:27:00 45.95 45.98 46.44 45.8 45.7 45.8 54.24 54.39 55.05 54.4 54.5 54.4
11/06/2018 06:27:01 45.92 45.99 46.44 45.8 45.7 45.8 53.9 54.41 55.05 54.4 54.5 54.4
11/06/2018 06:27:02 45.87 46.14 46.44 45.8 45.7 45.8 54.17 54.29 55.05 54.4 54.5 54.4
11/06/2018 06:27:03 45.91 46.11 46.44 45.8 45.7 45.8 54.74 54.53 55.05 54.4 54.5 54.4
11/06/2018 06:27:04 45.42 46.09 46.44 45.8 45.7 45.8 54.48 54.79 55.05 54.4 54.5 54.4
11/06/2018 06:27:05 45.46 45.73 46.44 45.8 45.7 45.8 54.07 54.47 55.05 54.4 54.5 54.4
11/06/2018 06:27:06 45.82 45.83 46.44 45.8 45.7 45.8 54.62 54.59 55.05 54.4 54.5 54.4
11/06/2018 06:27:07 46.03 46.04 46.44 45.8 45.7 45.8 53.9 54.66 55.05 54.4 54.5 54.4
11/06/2018 06:27:08 46.54 46.45 46.45 45.8 45.7 45.8 54.33 54.36 55 54.4 54.5 54.4
11/06/2018 06:27:09 45.65 46.43 46.45 45.8 45.7 45.8 54.56 54.56 55 54.4 54.5 54.4
11/06/2018 06:27:10 45.83 46.04 46.45 45.8 45.7 45.8 54.16 54.52 55 54.4 54.5 54.4
11/06/2018 06:27:11 45.14 45.96 46.45 45.8 45.7 45.8 53.99 54.32 55 54.4 54.5 54.4
11/06/2018 06:27:12 45.46 45.98 46.45 45.8 45.7 45.8 55.14 54.97 55 54.4 54.5 54.4
11/06/2018 06:27:13 45.44 45.56 46.45 45.8 45.7 45.8 54.42 55.05 55.05 54.4 54.5 54.4
11/06/2018 06:27:14 45.72 45.69 46.45 45.8 45.7 45.8 54.5 54.63 55.05 54.4 54.5 54.4
11/06/2018 06:27:15 45.45 45.71 46.45 45.8 45.7 45.8 54.16 54.51 55.05 54.4 54.5 54.4
11/06/2018 06:27:16 46.13 46.01 46.45 45.8 45.7 45.8 54.52 54.56 55.05 54.4 54.5 54.4
11/06/2018 06:27:17 46.21 46.2 46.45 45.8 45.7 45.8 55.01 54.91 55.05 54.4 54.5 54.4
11/06/2018 06:27:18 45.39 46.17 46.45 45.8 45.7 45.8 54.5 54.83 55.05 54.4 54.5 54.4
11/06/2018 06:27:19 45.8 45.89 46.45 45.8 45.7 45.8 55.08 55.11 55.11 54.4 54.5 54.4
11/06/2018 06:27:20 46.41 46.3 46.45 45.8 45.7 45.8 54.15 55.04 55.11 54.4 54.5 54.4
11/06/2018 06:27:21 45.51 46.25 46.45 45.8 45.7 45.8 53.69 54.51 55.11 54.4 54.5 54.4
11/06/2018 06:27:22 46.27 46.18 46.45 45.8 45.7 45.8 54.78 54.69 55.11 54.4 54.5 54.4
11/06/2018 06:27:23 46.19 46.38 46.45 45.8 45.7 45.8 54.52 54.64 55.11 54.4 54.5 54.4
11/06/2018 06:27:24 45.9 46.22 46.45 45.8 45.7 45.8 54.49 54.77 55.11 54.4 54.5 54.4
11/06/2018 06:27:25 44.95 46.01 46.45 45.8 45.7 45.8 54.23 54.46 55.11 54.4 54.5 54.4
11/06/2018 06:27:26 45.74 45.75 46.45 45.8 45.7 45.8 54.73 54.73 55.11 54.4 54.5 54.4
11/06/2018 06:27:27 45.99 46.11 46.45 45.8 45.7 45.8 55.05 55.07 55.11 54.4 54.5 54.4
11/06/2018 06:27:28 45.51 45.91 46.45 45.8 45.7 45.8 54.52 54.88 55.11 54.4 54.5 54.4
11/06/2018 06:27:29 45.72 46.04 46.45 45.8 45.7 45.8 54.07 54.73 55.11 54.4 54.5 54.4
11/06/2018 06:27:30 46.04 46.07 46.45 45.8 45.7 45.8 54.62 54.61 55.11 54.4 54.5 54.4
11/06/2018 06:27:31 45.33 45.98 46.45 45.8 45.7 45.8 54.33 54.85 55.11 54.4 54.5 54.4
11/06/2018 06:27:32 45.62 45.68 46.45 45.8 45.7 45.8 53.81 54.39 55.11 54.4 54.5 54.4
11/06/2018 06:27:33 45.9 45.94 46.45 45.8 45.7 45.8 54.07 54.13 55.11 54.4 54.5 54.4
11/06/2018 06:27:34 45.64 45.82 46.45 45.8 45.7 45.8 54.57 54.43 55.11 54.4 54.5 54.4
11/06/2018 06:27:35 45.57 45.9 46.45 45.8 45.7 45.8 54.17 54.55 55.11 54.4 54.5 54.4
11/06/2018 06:27:36 45.88 45.87 46.45 45.8 45.7 45.8 54.53 54.53 55.11 54.4 54.5 54.4
11/06/2018 06:27:37 46.38 46.23 46.45 45.8 45.7 45.8 54.17 54.49 55.11 54.4 54.5 54.4
11/06/2018 06:27:38 44.78 46.2 46.43 45.8 45.7 45.8 54.55 54.69 55.11 54.4 54.5 54.4
11/06/2018 06:27:39 45.63 45.61 46.38 45.8 45.7 45.8 54.12 54.46 55.11 54.4 54.5 54.4
11/06/2018 06:27:40 45.31 45.68 46.38 45.8 45.7 45.8 54.27 54.4 55.11 54.4 54.5 54.4
11/06/2018 06:27:41 46.08 45.93 46.38 45.8 45.7 45.8 54.77 54.77 55.11 54.4 54.5 54.4
11/06/2018 06:27:42 45.88 45.96 46.38 45.8 45.7 45.8 54.67 54.83 55.11 54.4 54.5 54.4
11/06/2018 06:27:43 45.34 46.09 46.38 45.8 45.7 45.8 54.36 54.77 55.11 54.4 54.5 54.4
11/06/2018 06:27:44 45.3 45.58 46.38 45.8 45.7 45.8 54.1 54.45 55.11 54.4 54.5 54.4
11/06/2018 06:27:45 46.25 46.06 46.38 45.8 45.7 45.8 54.29 54.56 55.11 54.4 54.5 54.4
11/06/2018 06:27:46 45.82 46.18 46.38 45.8 45.7 45.8 54.04 54.27 55.11 54.4 54.5 54.4
11/06/2018 06:27:47 45.89 45.96 46.38 45.8 45.7 45.8 55.02 54.89 55.11 54.4 54.5 54.4
11/06/2018 06:27:48 45.87 46.14 46.38 45.8 45.7 45.8 54.35 54.97 55.11 54.4 54.5 54.4
11/06/2018 06:27:49 45.41 45.9 46.38 45.8 45.7 45.8 53.75 54.37 55.07 54.4 54.5 54.4
11/06/2018 06:27:50 45.53 45.73 46.38 45.8 45.7 45.8 53.77 53.98 55.07 54.4 54.5 54.4
11/06/2018 06:27:51 45.37 45.72 46.38 45.8 45.7 45.8 53.89 54 55.07 54.4 54.5 54.4
11/06/2018 06:27:52 46.25 46.15 46.38 45.8 45.7 45.8 54.31 54.23 55.07 54.4 54.5 54.4
11/06/2018 06:27:53 45.47 45.94 46.23 45.8 45.7 45.8 54.55 54.71 55.07 54.4 54.5 54.4
11/06/2018 06:27:54 46.09 46.02 46.23 45.8 45.7 45.8 54.53 54.51 55.07 54.4 54.5 54.4
11/06/2018 06:27:55 45.45 45.89 46.23 45.8 45.7 45.8 54.17 54.5 55.07 54.4 54.5 54.4
11/06/2018 06:27:56 45.07 45.63 46.23 45.8 45.7 45.8 53.69 54.27 55.07 54.4 54.5 54.4
11/06/2018 06:27:57 45.76 45.82 46.23 45.8 45.7 45.8 54.4 54.31 54.97 54.4 54.5 54.4
11/06/2018 06:27:58 45.76 45.87 46.23 45.8 45.7 45.8 53.98 54.35 54.97 54.4 54.5 54.4
11/06/2018 06:27:59 46.04 46.03 46.23 45.8 45.7 45.8 54.17 54.28 54.97 54.4 54.5 54.4
11/06/2018 06:28:00 45.57 46.02 46.23 45.8 45.7 45.8 54.25 54.46 54.97 54.4 54.5 54.4
11/06/2018 06:28:01 46.07 46.07 46.23 45.8 45.7 45.8 54.05 54.21 54.97 54.4 54.5 54.4
11/06/2018 06:28:02 45.53 46.03 46.23 45.8 45.7 45.8 54.57 54.48 54.97 54.4 54.5 54.4
11/06/2018 06:28:03 45.91 45.99 46.23 45.8 45.7 45.8 53.99 54.44 54.97 54.4 54.5 54.4
11/06/2018 06:28:04 46.43 46.3 46.3 45.8 45.7 45.8 54.75 54.68 54.97 54.4 54.5 54.4
11/06/2018 06:28:05 45.55 46.22 46.3 45.8 45.7 45.8 54.02 54.62 54.97 54.4 54.5 54.4
11/06/2018 06:28:06 45.95 46.04 46.3 45.8 45.7 45.8 54.65 54.64 54.97 54.4 54.5 54.4
11/06/2018 06:28:07 45.59 45.99 46.3 45.8 45.7 45.8 53.9 54.64 54.97 54.4 54.5 54.4
11/06/2018 06:28:08 46.08 46.27 46.3 45.8 45.7 45.8 53.95 54.36 54.97 54.4 54.5 54.4
11/06/2018 06:28:09 45.5 46.02 46.3 45.8 45.7 45.8 53.95 54.17 54.97 54.4 54.5 54.4
11/06/2018 06:28:10 45.73 45.94 46.3 45.8 45.7 45.8 53.76 54.05 54.97 54.4 54.5 54.4
11/06/2018 06:28:11 46.05 45.97 46.3 45.8 45.7 45.8 54.02 54.1 54.97 54.4 54.5 54.4
11/06/2018 06:28:12 45.58 45.9 46.3 45.8 45.7 45.8 53.89 54.06 54.97 54.3 54.5 54.4
11/06/2018 06:28:13 46.01 46.11 46.3 45.8 45.7 45.8 54.19 54.26 54.97 54.3 54.5 54.4
11/06/2018 06:28:14 45.35 45.96 46.3 45.8 45.7 45.8 54.15 54.24 54.97 54.3 54.5 54.4
11/06/2018 06:28:15 45.82 45.76 46.3 45.8 45.7 45.8 54.27 54.35 54.97 54.3 54.5 54.4
11/06/2018 06:28:16 45.28 45.81 46.3 45.8 45.7 45.8 54.21 54.42 54.97 54.3 54.5 54.4
11/06/2018 06:28:17 45.74 45.81 46.3 45.8 45.7 45.8 54.19 54.53 54.97 54.3 54.5 54.4
11/06/2018 06:28:18 46.07 46.01 46.3 45.8 45.7 45.8 54.42 54.48 54.71 54.3 54.5 54.4
11/06/2018 06:28:19 45.22 46.01 46.3 45.8 45.7 45.8 53.47 54.26 54.71 54.3 54.5 54.4
11/06/2018 06:28:20 45.94 45.88 46.3 45.8 45.7 45.8 54.7 54.4 54.71 54.3 54.5 54.4
11/06/2018 06:28:21 45.63 45.95 46.3 45.8 45.7 45.8 54.12 54.4 54.71 54.3 54.5 54.4
11/06/2018 06:28:22 45.71 45.87 46.3 45.8 45.7 45.8 54.32 54.39 54.71 54.3 54.5 54.4
11/06/2018 06:28:23 45.42 45.82 46.3 45.8 45.7 45.8 54.02 54.4 54.68 54.3 54.5 54.4
11/06/2018 06:28:24 45.26 45.6 46.3 45.8 45.7 45.8 54.01 54.52 54.68 54.3 54.5 54.4
11/06/2018 06:28:25 46.15 46.04 46.3 45.8 45.7 45.8 54.64 54.49 54.68 54.3 54.5 54.4
11/06/2018 06:28:26 46.12 46.13 46.3 45.8 45.7 45.8 54.31 54.56 54.68 54.3 54.5 54.4
11/06/2018 06:28:27 45.93 46.08 46.3 45.8 45.7 45.8 54.4 54.57 54.68 54.3 54.5 54.4
11/06/2018 06:28:28 45.43 46.21 46.3 45.8 45.7 45.8 53.84 54.42 54.68 54.3 54.5 54.4
11/06/2018 06:28:29 45.4 45.64 46.3 45.8 45.7 45.8 54.02 54.11 54.68 54.3 54.5 54.4
11/06/2018 06:28:30 46.08 46.03 46.3 45.8 45.7 45.8 54.33 54.28 54.68 54.3 54.5 54.4
11/06/2018 06:28:31 45.69 46.13 46.3 45.8 45.7 45.8 54.55 54.51 54.68 54.3 54.5 54.4
11/06/2018 06:28:32 45.35 45.86 46.3 45.8 45.7 45.8 54.3 54.55 54.68 54.3 54.5 54.4
11/06/2018 06:28:33 46.46 46.22 46.3 45.8 45.7 45.8 54.43 54.6 54.68 54.3 54.5 54.4
11/06/2018 06:28:34 45.68 46.06 46.27 45.8 45.7 45.8 54.59 54.64 54.64 54.3 54.5 54.4
11/06/2018 06:28:35 45.72 46.03 46.27 45.8 45.7 45.8 54.18 54.51 54.64 54.3 54.5 54.4
11/06/2018 06:28:36 45.76 45.91 46.27 45.8 45.7 45.8 54.55 54.57 54.64 54.3 54.5 54.4
11/06/2018 06:28:37 46.37 46.25 46.27 45.8 45.7 45.8 54.11 54.47 54.64 54.3 54.5 54.4
11/06/2018 06:28:38 45.72 46.13 46.25 45.8 45.7 45.8 54.31 54.39 54.64 54.3 54.5 54.4
11/06/2018 06:28:39 46.64 46.48 46.48 45.8 45.7 45.8 54.64 54.63 54.64 54.3 54.5 54.4
11/06/2018 06:28:40 46.22 46.44 46.48 45.8 45.7 45.8 54.71 54.91 54.91 54.3 54.5 54.4
11/06/2018 06:28:41 45.72 46.27 46.48 45.8 45.7 45.8 54.35 54.74 54.91 54.3 54.5 54.4
11/06/2018 06:28:42 45.04 46.03 46.48 45.8 45.7 45.8 53.55 54.47 54.91 54.3 54.5 54.4
11/06/2018 06:28:43 45.78 45.85 46.48 45.8 45.7 45.8 54.22 54.2 54.91 54.3 54.5 54.4
11/06/2018 06:28:44 45.92 45.92 46.48 45.8 45.7 45.8 54.2 54.2 54.91 54.3 54.5 54.4
11/06/2018 06:28:45 45.95 46.15 46.48 45.8 45.7 45.8 54.24 54.39 54.91 54.3 54.5 54.4
11/06/2018 06:28:46 45.6 45.97 46.48 45.8 45.7 45.8 54.66 54.53 54.91 54.3 54.5 54.4
11/06/2018 06:28:47 45.73 45.88 46.48 45.8 45.7 45.8 54.02 54.53 54.91 54.3 54.5 54.4
11/06/2018 06:28:48 45.68 45.77 46.48 45.8 45.7 45.8 54.68 54.55 54.91 54.3 54.5 54.4
11/06/2018 06:28:49 45.54 45.81 46.48 45.8 45.7 45.8 54.7 54.72 54.91 54.3 54.5 54.4
11/06/2018 06:28:50 45.79 45.87 46.48 45.8 45.7 45.8 54.9 54.92 54.92 54.3 54.5 54.4
11/06/2018 06:28:51 46.17 46.16 46.48 45.8 45.7 45.8 54.74 54.96 54.96 54.3 54.5 54.4
11/06/2018 06:28:52 46.19 46.22 46.48 45.8 45.7 45.8 54.59 54.74 54.96 54.4 54.5 54.4
11/06/2018 06:28:53 45.5 46.2 46.48 45.8 45.7 45.8 54.99 55.05 55.05 54.4 54.5 54.4
11/06/2018 06:28:54 46.44 46.31 46.48 45.8 45.7 45.8 54.21 54.89 55.05 54.4 54.5 54.4
11/06/2018 06:28:55 45.3 46.24 46.48 45.8 45.7 45.8 54.11 54.62 55.05 54.4 54.5 54.4
11/06/2018 06:28:56 45.33 45.66 46.48 45.8 45.7 45.8 54.97 54.81 55.05 54.4 54.5 54.4
11/06/2018 06:28:57 45.65 45.75 46.48 45.8 45.7 45.8 54.34 55.15 55.15 54.4 54.5 54.4
11/06/2018 06:28:58 46.21 45.99 46.48 45.8 45.8 45.8 55.17 54.96 55.15 54.4 54.5 54.4
11/06/2018 06:28:59 45.92 46.07 46.48 45.8 45.8 45.8 56.18 56.01 56.01 54.4 54.5 54.4
11/06/2018 06:29:00 45.52 45.98 46.48 45.8 45.8 45.8 58.04 57.7 57.7 54.4 54.5 54.4
11/06/2018 06:29:01 45.81 45.92 46.48 45.8 45.8 45.8 59.39 59.07 59.07 54.4 54.5 54.4
11/06/2018 06:29:02 46.19 46.23 46.48 45.8 45.8 45.8 59.38 60.05 60.05 54.4 54.5 54.4
11/06/2018 06:29:03 45.71 46.18 46.48 45.8 45.8 45.8 56.57 58.78 60.05 54.5 54.5 54.4
11/06/2018 06:29:04 45.77 46.03 46.48 45.8 45.8 45.8 55.98 57.6 60.05 54.5 54.5 54.4
11/06/2018 06:29:05 45.98 46.13 46.48 45.8 45.8 45.8 55.54 56.6 60.05 54.5 54.5 54.4
11/06/2018 06:29:06 46.19 46.22 46.48 45.8 45.8 45.8 54.86 55.99 60.05 54.5 54.5 54.4
11/06/2018 06:29:07 45.95 46.34 46.48 45.8 45.8 45.8 54.35 55.31 60.05 54.5 54.5 54.4
11/06/2018 06:29:08 46.25 46.34 46.48 45.8 45.8 45.8 55.04 55.08 60.05 54.5 54.5 54.4
11/06/2018 06:29:09 45.78 46.17 46.44 45.8 45.8 45.8 55.61 55.42 60.05 54.5 54.5 54.4
11/06/2018 06:29:10 45.79 45.94 46.34 45.8 45.8 45.8 54.52 55.41 60.05 54.5 54.5 54.4
11/06/2018 06:29:11 45.46 45.89 46.34 45.8 45.8 45.8 54.4 54.9 60.05 54.5 54.5 54.4
11/06/2018 06:29:12 45.31 45.73 46.34 45.8 45.8 45.8 55.16 55.01 60.05 54.5 54.5 54.4
11/06/2018 06:29:13 46.13 46.03 46.34 45.8 45.8 45.8 55.39 55.37 60.05 54.5 54.5 54.4
11/06/2018 06:29:14 45.41 46 46.34 45.8 45.8 45.8 54.38 55.21 60.05 54.5 54.5 54.4
11/06/2018 06:29:15 45.83 45.91 46.34 45.8 45.8 45.8 55.04 55 60.05 54.5 54.5 54.4
11/06/2018 06:29:16 45.72 45.92 46.34 45.8 45.8 45.8 54.81 55.31 60.05 54.5 54.5 54.4
11/06/2018 06:29:17 45.96 46.02 46.34 45.8 45.8 45.8 55.16 55.04 60.05 54.5 54.5 54.4
11/06/2018 06:29:18 45.7 46.12 46.34 45.8 45.8 45.8 54.44 55.04 60.05 54.5 54.5 54.4
11/06/2018 06:29:19 45.54 45.95 46.34 45.8 45.8 45.8 55.73 55.74 60.05 54.5 54.6 54.4
11/06/2018 06:29:20 45.49 45.8 46.34 45.8 45.8 45.8 54.38 55.27 60.05 54.5 54.6 54.4
11/06/2018 06:29:21 45.66 45.76 46.34 45.8 45.8 45.8 54.69 54.93 60.05 54.5 54.6 54.4
11/06/2018 06:29:22 46 45.93 46.34 45.8 45.8 45.8 53.98 54.76 60.05 54.5 54.6 54.4
11/06/2018 06:29:23 45.3 45.92 46.34 45.8 45.8 45.8 54.65 54.71 60.05 54.5 54.6 54.4
11/06/2018 06:29:24 46 45.91 46.34 45.8 45.8 45.8 54.15 54.61 60.05 54.5 54.6 54.4
11/06/2018 06:29:25 46.46 46.4 46.4 45.8 45.8 45.8 54.4 54.6 60.05 54.5 54.6 54.4
11/06/2018 06:29:26 45.85 46.35 46.4 45.8 45.8 45.8 54.36 54.61 60.05 54.5 54.6 54.4
11/06/2018 06:29:27 45.9 46.08 46.4 45.8 45.8 45.8 54.42 54.64 60.05 54.5 54.6 54.4
11/06/2018 06:29:28 45.76 46.01 46.4 45.8 45.8 45.8 54.9 54.83 60.05 54.5 54.6 54.4
11/06/2018 06:29:29 46.02 46.19 46.4 45.8 45.8 45.8 53.98 54.71 60.05 54.5 54.6 54.4
11/06/2018 06:29:30 45.29 46.01 46.4 45.8 45.8 45.8 53.62 54.28 60.05 54.5 54.6 54.4
11/06/2018 06:29:31 46.32 46.18 46.4 45.8 45.8 45.8 55.01 54.81 60.05 54.5 54.6 54.4
11/06/2018 06:29:32 45.07 46.05 46.4 45.8 45.8 45.8 53.83 54.69 58.78 54.5 54.6 54.4
11/06/2018 06:29:33 45.65 45.57 46.4 45.8 45.8 45.8 55.12 54.91 57.6 54.5 54.6 54.4
11/06/2018 06:29:34 46.18 45.98 46.4 45.8 45.8 45.8 54.97 55.23 56.6 54.5 54.6 54.4
11/06/2018 06:29:35 45.77 46.02 46.4 45.8 45.8 45.8 54.07 54.88 55.99 54.5 54.6 54.4
11/06/2018 06:29:36 45.99 46.1 46.4 45.8 45.8 45.8 54.26 54.41 55.74 54.5 54.6 54.4
11/06/2018 06:29:37 45.39 46.02 46.4 45.8 45.8 45.8 55.03 54.94 55.74 54.5 54.6 54.4
11/06/2018 06:29:38 45.69 45.95 46.4 45.8 45.8 45.8 55.06 55.07 55.74 54.5 54.6 54.4
11/06/2018 06:29:39 45.82 46 46.4 45.8 45.8 45.8 54.93 55.42 55.74 54.5 54.6 54.4
11/06/2018 06:29:40 45.93 45.97 46.4 45.8 45.8 45.8 55.62 55.47 55.74 54.5 54.6 54.4
11/06/2018 06:29:41 45.67 46.02 46.4 45.8 45.8 45.8 54.46 55.41 55.74 54.5 54.6 54.4
11/06/2018 06:29:42 45.78 45.98 46.4 45.8 45.8 45.8 54.94 55.08 55.74 54.5 54.6 54.4
11/06/2018 06:29:43 46.42 46.33 46.4 45.8 45.8 45.8 54.77 55.01 55.74 54.5 54.6 54.4
11/06/2018 06:29:44 45.78 46.33 46.4 45.8 45.8 45.8 54.31 55.01 55.74 54.5 54.6 54.4
11/06/2018 06:29:45 45.21 46.01 46.4 45.8 45.8 45.8 53.14 54.5 55.74 54.5 54.6 54.4
11/06/2018 06:29:46 45.56 45.79 46.4 45.8 45.8 45.8 54.26 54.17 55.74 54.5 54.6 54.4
11/06/2018 06:29:47 45.56 45.61 46.4 45.8 45.8 45.8 54.52 54.6 55.74 54.5 54.6 54.4
11/06/2018 06:29:48 46.09 46.06 46.4 45.8 45.8 45.8 54.26 54.42 55.74 54.5 54.6 54.4
11/06/2018 06:29:49 45.8 46.09 46.4 45.8 45.8 45.8 54.82 54.81 55.47 54.5 54.6 54.4
11/06/2018 06:29:50 46.53 46.3 46.4 45.8 45.8 45.8 54.12 54.5 55.47 54.5 54.6 54.4
11/06/2018 06:29:51 45.98 46.47 46.47 45.8 45.8 45.8 54.27 54.43 55.47 54.5 54.6 54.4
11/06/2018 06:29:52 45.31 46.2 46.47 45.8 45.8 45.8 54.32 54.4 55.47 54.5 54.6 54.4
11/06/2018 06:29:53 45.78 45.82 46.47 45.8 45.8 45.8 54.31 54.55 55.47 54.5 54.6 54.4
11/06/2018 06:29:54 45.73 45.95 46.47 45.8 45.8 45.8 54.21 54.42 55.47 54.5 54.6 54.4
11/06/2018 06:29:55 45.87 46.1 46.47 45.8 45.8 45.8 54.53 54.52 55.47 54.5 54.6 54.4
11/06/2018 06:29:56 46.3 46.24 46.47 45.8 45.8 45.8 54.75 54.92 55.47 54.5 54.6 54.4
11/06/2018 06:29:57 45.81 46.22 46.47 45.8 45.8 45.8 54.4 54.69 55.47 54.5 54.6 54.4
11/06/2018 06:29:58 46.2 46.14 46.47 45.8 45.8 45.8 54.05 54.51 55.47 54.5 54.6 54.4
11/06/2018 06:29:59 45.92 46.15 46.47 45.8 45.8 45.8 54.72 54.75 55.47 54.5 54.6 54.4
11/06/2018 06:30:00 46.63 46.42 46.47 45.8 45.8 45.8 53.88 54.75 55.47 54.5 54.6 54.4
11/06/2018 06:30:01 45.32 46.43 46.47 45.8 45.8 45.8 54.46 54.55 55.47 54.5 54.6 54.4
11/06/2018 06:30:02 46.05 46.07 46.47 45.8 45.8 45.8 54.22 54.44 55.47 54.5 54.6 54.4
11/06/2018 06:30:03 45.45 45.92 46.47 45.8 45.8 45.8 54.08 54.45 55.47 54.5 54.6 54.4
11/06/2018 06:30:04 45.74 45.84 46.47 45.8 45.8 45.8 54.14 54.37 55.47 54.5 54.6 54.4
11/06/2018 06:30:05 45.73 45.89 46.47 45.8 45.8 45.8 54.2 54.3 55.47 54.5 54.6 54.4
11/06/2018 06:30:06 45.64 45.78 46.47 45.8 45.8 45.8 54.7 54.53 55.47 54.5 54.6 54.4
11/06/2018 06:30:07 45.82 45.88 46.47 45.8 45.8 45.8 54.41 54.59 55.47 54.5 54.6 54.4
11/06/2018 06:30:08 45.79 46.06 46.47 45.8 45.8 45.8 53.68 54.5 55.47 54.5 54.6 54.4
11/06/2018 06:30:09 45 45.8 46.47 45.8 45.8 45.8 53.44 53.97 55.47 54.5 54.6 54.4
11/06/2018 06:30:10 46.49 46.09 46.47 45.8 45.8 45.8 54.12 54.02 55.41 54.5 54.6 54.4
11/06/2018 06:30:11 45.23 46.04 46.47 45.8 45.8 45.8 54.63 54.5 55.08 54.5 54.6 54.4
11/06/2018 06:30:12 46.01 45.94 46.47 45.8 45.8 45.8 53.95 54.64 55.01 54.5 54.6 54.4
11/06/2018 06:30:13 45.51 45.95 46.47 45.8 45.8 45.8 54.45 54.36 55.01 54.5 54.6 54.4
11/06/2018 06:30:14 45.46 45.89 46.47 45.8 45.8 45.8 54.35 54.61 54.92 54.5 54.6 54.4
11/06/2018 06:30:15 45.2 45.55 46.47 45.8 45.8 45.8 55.26 55.04 55.04 54.5 54.6 54.4
11/06/2018 06:30:16 45.71 45.66 46.47 45.8 45.8 45.8 54.59 55.16 55.16 54.5 54.6 54.4
11/06/2018 06:30:17 45.88 45.9 46.47 45.8 45.8 45.8 54.61 54.84 55.16 54.5 54.6 54.4
11/06/2018 06:30:18 45.43 45.87 46.47 45.8 45.8 45.8 54.88 54.97 55.16 54.5 54.6 54.4
11/06/2018 06:30:19 45.22 45.74 46.47 45.8 45.8 45.8 54.34 54.99 55.16 54.5 54.6 54.4
11/06/2018 06:30:20 45.81 45.82 46.47 45.8 45.8 45.8 53.74 54.47 55.16 54.5 54.6 54.4
11/06/2018 06:30:21 46.58 46.47 46.47 45.8 45.8 45.8 54.93 54.68 55.16 54.5 54.6 54.4
11/06/2018 06:30:22 46.13 46.45 46.47 45.8 45.8 45.8 54.42 54.84 55.16 54.5 54.6 54.4
11/06/2018 06:30:23 46.33 46.34 46.47 45.8 45.8 45.8 54.54 54.61 55.16 54.5 54.6 54.4
11/06/2018 06:30:24 46.27 46.36 46.47 45.8 45.8 45.8 54.56 54.76 55.16 54.5 54.6 54.4
11/06/2018 06:30:25 45.5 46.32 46.47 45.8 45.8 45.8 54.3 54.49 55.16 54.5 54.6 54.4
11/06/2018 06:30:26 46.2 46.14 46.47 45.8 45.8 45.8 55.16 54.98 55.16 54.5 54.6 54.4
11/06/2018 06:30:27 45.47 46.3 46.47 45.8 45.8 45.8 54.31 54.89 55.16 54.5 54.6 54.4
11/06/2018 06:30:28 45.62 45.76 46.47 45.8 45.8 45.8 54.08 54.69 55.16 54.5 54.6 54.4
11/06/2018 06:30:29 45.05 45.75 46.47 45.8 45.8 45.8 54.26 54.42 55.16 54.5 54.6 54.4
11/06/2018 06:30:30 46.46 46.17 46.47 45.8 45.8 45.8 54.76 54.68 55.16 54.5 54.6 54.4
11/06/2018 06:30:31 46 46.14 46.47 45.8 45.8 45.8 54.36 54.7 55.16 54.5 54.6 54.4
11/06/2018 06:30:32 46.08 46.2 46.47 45.8 45.8 45.8 54.73 54.83 55.16 54.5 54.6 54.4
11/06/2018 06:30:33 45.86 46.32 46.47 45.8 45.8 45.8 55.05 55.01 55.16 54.5 54.6 54.4
11/06/2018 06:30:34 46.09 46.16 46.47 45.8 45.8 45.8 54.81 55.03 55.16 54.5 54.6 54.4
11/06/2018 06:30:35 45.95 46.24 46.47 45.8 45.8 45.8 53.86 54.8 55.16 54.5 54.6 54.4
11/06/2018 06:30:36 45.5 46.03 46.47 45.8 45.8 45.8 53.96 54.31 55.16 54.5 54.6 54.4
11/06/2018 06:30:37 45.91 45.91 46.47 45.8 45.8 45.8 53.97 54.19 55.16 54.5 54.6 54.4
11/06/2018 06:30:38 45.35 45.91 46.47 45.8 45.8 45.8 55.46 55.05 55.16 54.5 54.6 54.4
11/06/2018 06:30:39 45.41 45.63 46.47 45.8 45.8 45.8 54.53 55.11 55.16 54.5 54.6 54.4
11/06/2018 06:30:40 45.17 45.52 46.47 45.8 45.8 45.8 54.13 54.7 55.16 54.5 54.6 54.4
11/06/2018 06:30:41 45.56 45.68 46.47 45.8 45.8 45.8 54.03 54.5 55.16 54.5 54.6 54.4
11/06/2018 06:30:42 46.11 45.96 46.47 45.8 45.8 45.8 53.96 54.31 55.16 54.5 54.6 54.4
11/06/2018 06:30:43 45.27 46.03 46.47 45.8 45.8 45.8 54.39 54.5 55.16 54.5 54.6 54.4
11/06/2018 06:30:44 46.3 46.08 46.47 45.8 45.8 45.8 54.45 54.44 55.16 54.5 54.6 54.4
11/06/2018 06:30:45 45.84 46.19 46.47 45.8 45.8 45.8 53.7 54.4 55.16 54.5 54.6 54.4
11/06/2018 06:30:46 46.4 46.26 46.47 45.8 45.8 45.8 54.57 54.48 55.11 54.5 54.6 54.4
11/06/2018 06:30:47 45.78 46.25 46.47 45.8 45.8 45.8 53.84 54.45 55.11 54.5 54.6 54.4
11/06/2018 06:30:48 46.17 46.21 46.47 45.8 45.8 45.8 54.38 54.36 55.11 54.5 54.6 54.4
11/06/2018 06:30:49 46.36 46.46 46.47 45.8 45.8 45.8 53.87 54.28 55.11 54.5 54.6 54.4
11/06/2018 06:30:50 45.36 46.26 46.47 45.8 45.8 45.8 53.8 54.21 55.11 54.5 54.6 54.4
11/06/2018 06:30:51 46.33 46.21 46.46 45.8 45.8 45.8 54.76 54.55 55.11 54.5 54.6 54.4
11/06/2018 06:30:52 45.94 46.09 46.46 45.8 45.8 45.8 54.22 54.6 55.11 54.5 54.6 54.4
11/06/2018 06:30:53 46.26 46.4 46.46 45.8 45.8 45.8 54.48 54.64 55.11 54.5 54.6 54.4
11/06/2018 06:30:54 45.91 46.28 46.46 45.8 45.8 45.8 54.14 54.54 55.11 54.5 54.6 54.4
11/06/2018 06:30:55 45.95 46.12 46.46 45.8 45.8 45.8 54.44 54.47 55.11 54.5 54.6 54.4
11/06/2018 06:30:56 46.41 46.37 46.46 45.8 45.8 45.8 54.24 54.54 55.11 54.5 54.6 54.4
11/06/2018 06:30:57 45.32 46.23 46.46 45.8 45.8 45.8 54.55 54.54 55.11 54.5 54.6 54.4
11/06/2018 06:30:58 46.3 46.29 46.46 45.8 45.8 45.8 53.88 54.58 55.11 54.5 54.6 54.4
11/06/2018 06:30:59 45.35 46.12 46.46 45.8 45.8 45.8 54.07 54.35 55.11 54.5 54.6 54.4
11/06/2018 06:31:00 45.97 46.09 46.46 45.8 45.8 45.8 54.46 54.44 55.11 54.5 54.6 54.4
11/06/2018 06:31:01 46.29 46.21 46.46 45.8 45.8 45.8 53.93 54.32 55.11 54.5 54.5 54.4
11/06/2018 06:31:02 45.66 46.12 46.46 45.8 45.8 45.8 54.12 54.41 55.11 54.5 54.5 54.4
11/06/2018 06:31:03 46.09 46.15 46.46 45.8 45.8 45.8 54.09 54.17 55.11 54.5 54.5 54.4
11/06/2018 06:31:04 45.79 46.08 46.46 45.8 45.8 45.8 54.18 54.31 55.11 54.5 54.5 54.4
11/06/2018 06:31:05 45.96 46.03 46.46 45.8 45.8 45.8 54.1 54.45 55.11 54.5 54.5 54.4
11/06/2018 06:31:06 45.2 45.93 46.46 45.8 45.8 45.8 54.57 54.61 55.11 54.5 54.5 54.4
11/06/2018 06:31:07 45.6 45.67 46.46 45.8 45.8 45.8 54.19 54.45 55.11 54.5 54.5 54.4
11/06/2018 06:31:08 46.17 46.05 46.46 45.8 45.8 45.8 54.1 54.38 55.11 54.5 54.5 54.4
11/06/2018 06:31:09 44.7 46 46.46 45.8 45.8 45.8 54.57 54.44 54.7 54.5 54.5 54.4
11/06/2018 06:31:10 46.3 45.94 46.46 45.8 45.8 45.8 54.79 54.88 54.88 54.5 54.5 54.4
11/06/2018 06:31:11 45.75 46.1 46.46 45.8 45.8 45.8 54.33 54.89 54.89 54.5 54.5 54.4
11/06/2018 06:31:12 45.42 45.83 46.46 45.8 45.8 45.8 54.15 54.37 54.89 54.5 54.5 54.4
11/06/2018 06:31:13 45.1 45.72 46.46 45.8 45.8 45.8 54.52 54.7 54.89 54.5 54.5 54.4
11/06/2018 06:31:14 45.89 45.88 46.46 45.8 45.8 45.8 54.15 54.45 54.89 54.5 54.5 54.4
11/06/2018 06:31:15 45.39 45.82 46.46 45.8 45.8 45.8 54.31 54.47 54.89 54.5 54.5 54.4
11/06/2018 06:31:16 46 45.94 46.46 45.8 45.8 45.8 54.08 54.36 54.89 54.5 54.5 54.4
11/06/2018 06:31:17 46.16 46.12 46.46 45.8 45.8 45.8 54.81 54.67 54.89 54.5 54.5 54.4
11/06/2018 06:31:18 46.13 46.35 46.46 45.8 45.8 45.8 53.91 54.69 54.89 54.5 54.5 54.4
11/06/2018 06:31:19 45.61 46.15 46.4 45.8 45.8 45.8 54.34 54.42 54.89 54.5 54.5 54.4
11/06/2018 06:31:20 46.15 46.19 46.4 45.8 45.8 45.8 54.8 54.69 54.89 54.5 54.5 54.4
11/06/2018 06:31:21 46.4 46.24 46.4 45.8 45.8 45.8 54.53 54.77 54.89 54.5 54.5 54.4
11/06/2018 06:31:22 46.05 46.22 46.4 45.8 45.8 45.8 54.59 54.69 54.89 54.5 54.5 54.4
11/06/2018 06:31:23 45.53 46.29 46.37 45.8 45.8 45.8 53.71 54.63 54.89 54.5 54.5 54.4
11/06/2018 06:31:24 46.23 46.23 46.37 45.8 45.8 45.8 53.95 54.2 54.89 54.5 54.5 54.4
11/06/2018 06:31:25 45.91 46.24 46.37 45.8 45.8 45.8 54.92 54.69 54.89 54.5 54.5 54.4
11/06/2018 06:31:26 46.44 46.34 46.35 45.8 45.8 45.8 54.32 54.8 54.89 54.5 54.5 54.4
11/06/2018 06:31:27 45.76 46.26 46.35 45.8 45.8 45.8 54.46 54.54 54.89 54.5 54.5 54.4
11/06/2018 06:31:28 45.96 46.26 46.35 45.8 45.8 45.8 54.17 54.54 54.89 54.5 54.5 54.4
11/06/2018 06:31:29 45.8 46.02 46.35 45.8 45.8 45.8 54.66 54.6 54.89 54.5 54.5 54.4
11/06/2018 06:31:30 46.55 46.59 46.59 45.8 45.8 45.8 54.27 54.66 54.89 54.5 54.5 54.4
11/06/2018 06:31:31 45.9 46.31 46.59 45.8 45.8 45.8 54.32 54.46 54.89 54.5 54.5 54.4
11/06/2018 06:31:32 45.76 46.06 46.59 45.8 45.8 45.8 54.07 54.59 54.89 54.5 54.5 54.4
11/06/2018 06:31:33 45.86 46.11 46.59 45.8 45.8 45.8 53.79 54.23 54.89 54.5 54.5 54.4
11/06/2018 06:31:34 44.92 46 46.59 45.8 45.8 45.8 54.05 54.19 54.89 54.5 54.5 54.4
11/06/2018 06:31:35 45.64 45.66 46.59 45.8 45.8 45.8 54.46 54.39 54.89 54.5 54.5 54.4
11/06/2018 06:31:36 46.14 46.05 46.59 45.8 45.8 45.8 54.04 54.43 54.89 54.5 54.5 54.4
11/06/2018 06:31:37 45.89 45.97 46.59 45.8 45.8 45.8 54 54.38 54.89 54.5 54.5 54.4
11/06/2018 06:31:38 45.87 46.06 46.59 45.8 45.8 45.8 53.89 54 54.89 54.5 54.5 54.4
11/06/2018 06:31:39 45.07 45.94 46.59 45.8 45.8 45.8 54 54.18 54.89 54.5 54.5 54.4
11/06/2018 06:31:40 45.14 45.7 46.59 45.8 45.8 45.8 54.1 54.16 54.89 54.5 54.5 54.4
11/06/2018 06:31:41 45.49 45.51 46.59 45.8 45.8 45.8 54.55 54.45 54.8 54.5 54.5 54.4
11/06/2018 06:31:42 45.75 45.75 46.59 45.8 45.8 45.8 54.12 54.48 54.8 54.5 54.5 54.4
11/06/2018 06:31:43 45.33 45.62 46.59 45.8 45.8 45.8 53.45 54.33 54.8 54.5 54.5 54.4
11/06/2018 06:31:44 46.03 46.01 46.59 45.8 45.8 45.8 54.05 54.14 54.8 54.5 54.5 54.4
11/06/2018 06:31:45 44.98 45.81 46.59 45.8 45.8 45.8 54.21 54.27 54.8 54.5 54.5 54.4
11/06/2018 06:31:46 45.39 45.52 46.59 45.8 45.8 45.8 55.01 54.86 54.86 54.5 54.5 54.4
11/06/2018 06:31:47 45.44 45.6 46.59 45.8 45.8 45.8 54.1 54.74 54.86 54.5 54.5 54.4
11/06/2018 06:31:48 45.58 45.85 46.59 45.8 45.8 45.8 54.37 54.59 54.86 54.5 54.5 54.4
11/06/2018 06:31:49 45.04 45.44 46.59 45.8 45.8 45.8 53.59 54.34 54.86 54.5 54.5 54.4
11/06/2018 06:31:50 45.34 45.6 46.59 45.8 45.8 45.8 54.7 54.47 54.86 54.5 54.5 54.4
11/06/2018 06:31:51 45.73 45.64 46.59 45.8 45.8 45.8 53.91 54.41 54.86 54.5 54.5 54.4
11/06/2018 06:31:52 46.32 46.14 46.59 45.8 45.8 45.8 54.06 54.23 54.86 54.5 54.5 54.4
11/06/2018 06:31:53 45.88 46.22 46.59 45.8 45.8 45.8 54.75 54.57 54.86 54.5 54.5 54.4
11/06/2018 06:31:54 46.12 46.22 46.59 45.8 45.8 45.8 54.14 54.56 54.86 54.5 54.5 54.4
11/06/2018 06:31:55 46.01 46.17 46.59 45.8 45.8 45.8 54.21 54.53 54.86 54.5 54.5 54.4
11/06/2018 06:31:56 45.89 46.14 46.59 45.8 45.8 45.8 54.17 54.32 54.86 54.5 54.5 54.4
11/06/2018 06:31:57 45.5 46.18 46.59 45.8 45.8 45.8 54.06 54.34 54.86 54.5 54.5 54.4
11/06/2018 06:31:58 45.65 45.9 46.59 45.8 45.8 45.8 54.84 54.8 54.86 54.5 54.5 54.4
11/06/2018 06:31:59 45.78 46.05 46.59 45.8 45.8 45.8 54.3 54.67 54.86 54.5 54.5 54.4
11/06/2018 06:32:00 45.88 45.85 46.31 45.8 45.8 45.8 53.82 54.45 54.86 54.5 54.5 54.4
11/06/2018 06:32:01 45.99 46.08 46.22 45.8 45.8 45.8 54.69 54.55 54.86 54.5 54.5 54.4
11/06/2018 06:32:02 46.09 46.2 46.22 45.8 45.8 45.8 54.59 54.6 54.86 54.5 54.5 54.4
11/06/2018 06:32:03 45.21 46.08 46.22 45.8 45.8 45.8 54.18 54.74 54.86 54.5 54.5 54.4
11/06/2018 06:32:04 45.79 45.93 46.22 45.8 45.8 45.8 54.65 54.59 54.86 54.5 54.5 54.4
11/06/2018 06:32:05 46.01 45.97 46.22 45.8 45.8 45.8 54.19 54.61 54.86 54.5 54.5 54.4
11/06/2018 06:32:06 46.18 46.48 46.48 45.8 45.8 45.8 55.03 54.8 54.86 54.5 54.5 54.4
11/06/2018 06:32:07 45.89 46.13 46.48 45.8 45.8 45.8 54.02 54.75 54.86 54.5 54.5 54.4
11/06/2018 06:32:08 45.87 46.26 46.48 45.8 45.8 45.8 54.29 54.52 54.86 54.5 54.5 54.4
11/06/2018 06:32:09 45.98 46.1 46.48 45.8 45.8 45.8 54.3 54.43 54.86 54.5 54.5 54.4
11/06/2018 06:32:10 45.4 45.94 46.48 45.8 45.8 45.8 54.41 54.43 54.86 54.5 54.5 54.4
11/06/2018 06:32:11 45.53 45.84 46.48 45.8 45.8 45.8 54.27 54.5 54.86 54.5 54.5 54.4
11/06/2018 06:32:12 46.06 45.94 46.48 45.8 45.8 45.8 54.06 54.49 54.86 54.5 54.5 54.4
11/06/2018 06:32:13 46.08 46.17 46.48 45.8 45.8 45.8 54.36 54.33 54.86 54.5 54.5 54.4
11/06/2018 06:32:14 46.03 46.17 46.48 45.8 45.8 45.8 54.48 54.58 54.86 54.5 54.5 54.4
11/06/2018 06:32:15 45.61 46.25 46.48 45.8 45.8 45.8 54.19 54.43 54.86 54.5 54.5 54.4
11/06/2018 06:32:16 45.79 45.95 46.48 45.8 45.8 45.8 54.86 54.72 54.8 54.5 54.5 54.4
11/06/2018 06:32:17 45.02 45.79 46.48 45.8 45.8 45.8 54.39 54.95 54.95 54.5 54.5 54.4
11/06/2018 06:32:18 45.54 45.61 46.48 45.8 45.8 45.8 53.92 54.44 54.95 54.5 54.5 54.4
11/06/2018 06:32:19 46.1 46.11 46.48 45.8 45.8 45.8 54.84 54.63 54.95 54.5 54.5 54.4
11/06/2018 06:32:20 46.16 46.19 46.48 45.8 45.8 45.8 55.37 55.23 55.23 54.5 54.5 54.4
11/06/2018 06:32:21 46.38 46.38 46.48 45.8 45.8 45.8 55.27 55.37 55.37 54.5 54.5 54.4
11/06/2018 06:32:22 45.78 46.37 46.48 45.8 45.8 45.8 54.97 55.3 55.37 54.5 54.5 54.4
11/06/2018 06:32:23 46.06 46.28 46.48 45.8 45.8 45.8 54.21 55.22 55.37 54.5 54.5 54.4
11/06/2018 06:32:24 46.33 46.34 46.48 45.8 45.8 45.8 54.47 54.72 55.37 54.5 54.5 54.4
11/06/2018 06:32:25 45.73 46.27 46.48 45.8 45.8 45.8 54.31 54.52 55.37 54.5 54.5 54.4
11/06/2018 06:32:26 45.44 46.05 46.48 45.8 45.8 45.8 54.26 54.62 55.37 54.5 54.5 54.4
11/06/2018 06:32:27 45.47 45.98 46.48 45.8 45.8 45.8 54.32 54.38 55.37 54.5 54.5 54.4
11/06/2018 06:32:28 46.02 46.02 46.48 45.8 45.8 45.8 54.74 54.73 55.37 54.5 54.5 54.4
11/06/2018 06:32:29 45.19 45.94 46.48 45.8 45.8 45.8 53.79 54.58 55.37 54.5 54.5 54.4
11/06/2018 06:32:30 45.74 45.74 46.48 45.8 45.8 45.8 54.06 54.14 55.37 54.5 54.5 54.4
11/06/2018 06:32:31 46.2 46.13 46.48 45.8 45.8 45.8 54.05 54.39 55.37 54.5 54.5 54.4
11/06/2018 06:32:32 45.87 46.08 46.48 45.8 45.8 45.8 54.38 54.31 55.37 54.5 54.5 54.4
11/06/2018 06:32:33 45.87 46.18 46.48 45.8 45.8 45.8 54.39 54.43 55.37 54.5 54.5 54.4
11/06/2018 06:32:34 46.05 46.18 46.48 45.8 45.8 45.8 54.44 54.53 55.37 54.5 54.5 54.4
11/06/2018 06:32:35 46.32 46.41 46.48 45.8 45.8 45.8 54.25 54.55 55.37 54.5 54.5 54.4
11/06/2018 06:32:36 46.48 46.43 46.43 45.8 45.8 45.8 54.97 54.83 55.37 54.5 54.5 54.4
11/06/2018 06:32:37 45.3 46.43 46.43 45.8 45.8 45.8 54.29 54.76 55.37 54.5 54.5 54.4
11/06/2018 06:32:38 45.61 46.06 46.43 45.8 45.8 45.8 54.62 54.75 55.37 54.5 54.5 54.4
11/06/2018 06:32:39 45.57 45.76 46.43 45.8 45.8 45.8 54.19 54.68 55.37 54.5 54.5 54.4
11/06/2018 06:32:40 45.94 45.92 46.43 45.8 45.8 45.8 54.43 54.54 55.37 54.5 54.5 54.4
11/06/2018 06:32:41 45.76 45.9 46.43 45.8 45.8 45.8 54.74 54.86 55.37 54.5 54.5 54.4
11/06/2018 06:32:42 46.12 46.06 46.43 45.8 45.8 45.8 54.29 54.64 55.37 54.5 54.5 54.4
11/06/2018 06:32:43 45.66 46.1 46.43 45.8 45.8 45.8 53.96 54.49 55.37 54.5 54.5 54.4
11/06/2018 06:32:44 45.92 46.06 46.43 45.8 45.8 45.8 54.18 54.26 55.37 54.5 54.5 54.4
11/06/2018 06:32:45 45.83 46.01 46.43 45.8 45.8 45.8 54.08 54.31 55.37 54.5 54.5 54.4
11/06/2018 06:32:46 45.97 46.06 46.43 45.8 45.8 45.8 54.32 54.37 55.37 54.5 54.5 54.4
11/06/2018 06:32:47 45.47 46.11 46.43 45.8 45.8 45.8 54 54.47 55.37 54.5 54.5 54.4
11/06/2018 06:32:48 45.61 45.78 46.43 45.8 45.8 45.8 53.98 54.33 55.37 54.5 54.5 54.4
11/06/2018 06:32:49 45.57 45.87 46.43 45.8 45.8 45.8 54.06 54.25 55.37 54.5 54.5 54.4
11/06/2018 06:32:50 45.83 45.88 46.43 45.8 45.8 45.8 54.69 54.61 55.37 54.5 54.5 54.4
11/06/2018 06:32:51 45.6 45.8 46.43 45.8 45.8 45.8 53.94 54.52 55.3 54.5 54.5 54.4
11/06/2018 06:32:52 45.61 45.8 46.43 45.8 45.8 45.8 54.1 54.45 55.22 54.5 54.5 54.4
11/06/2018 06:32:53 45.58 45.88 46.43 45.8 45.8 45.8 54.34 54.41 54.86 54.5 54.5 54.4
11/06/2018 06:32:54 45.83 46.03 46.43 45.8 45.8 45.8 54.27 54.35 54.86 54.5 54.5 54.4
11/06/2018 06:32:55 45.26 45.65 46.43 45.8 45.8 45.8 54.38 54.45 54.86 54.5 54.5 54.4
11/06/2018 06:32:56 45.62 45.78 46.43 45.8 45.8 45.8 54.33 54.6 54.86 54.5 54.5 54.4
11/06/2018 06:32:57 45.13 45.68 46.43 45.8 45.8 45.8 54.87 54.73 54.86 54.5 54.5 54.4
11/06/2018 06:32:58 45.85 45.77 46.43 45.8 45.8 45.8 54.32 54.8 54.86 54.5 54.5 54.4
11/06/2018 06:32:59 45.3 45.69 46.43 45.8 45.8 45.8 54.62 54.95 54.95 54.5 54.5 54.4
11/06/2018 06:33:00 45.53 45.8 46.43 45.8 45.8 45.8 54.12 54.47 54.95 54.5 54.5 54.4
11/06/2018 06:33:01 46.42 46.12 46.43 45.8 45.8 45.8 54.27 54.38 54.95 54.5 54.5 54.4
11/06/2018 06:33:02 45.69 46.34 46.43 45.8 45.8 45.8 54.45 54.66 54.95 54.5 54.5 54.4
11/06/2018 06:33:03 45.6 45.94 46.43 45.8 45.8 45.8 54.38 54.54 54.95 54.5 54.5 54.4
11/06/2018 06:33:04 45.24 45.8 46.43 45.8 45.8 45.8 54.42 54.61 54.95 54.5 54.5 54.4
11/06/2018 06:33:05 45.84 45.85 46.43 45.8 45.8 45.8 54.42 54.56 54.95 54.5 54.4 54.4
11/06/2018 06:33:06 45.37 45.81 46.43 45.8 45.8 45.8 55.25 55.12 55.12 54.5 54.4 54.4
11/06/2018 06:33:07 45.59 45.62 46.34 45.8 45.8 45.8 54.77 55.21 55.21 54.5 54.4 54.4
11/06/2018 06:33:08 45.22 45.7 46.34 45.8 45.8 45.8 58.09 57.51 57.51 54.5 54.4 54.4
11/06/2018 06:33:09 45.55 45.57 46.34 45.8 45.8 45.8 59.55 59.41 59.41 54.6 54.4 54.4
11/06/2018 06:33:10 45.97 45.87 46.34 45.8 45.8 45.8 55.1 58.4 59.41 54.6 54.5 54.4
11/06/2018 06:33:11 46.03 46.13 46.34 45.8 45.8 45.8 55.82 56.63 59.41 54.6 54.5 54.4
11/06/2018 06:33:12 45.57 46.1 46.34 45.8 45.8 45.8 55.38 56.14 59.41 54.6 54.5 54.4
11/06/2018 06:33:13 45.71 45.78 46.34 45.8 45.8 45.8 54.9 55.67 59.41 54.6 54.5 54.4
11/06/2018 06:33:14 45.82 45.89 46.34 45.8 45.8 45.8 54.27 55.23 59.41 54.6 54.5 54.4
11/06/2018 06:33:15 46.25 46.14 46.34 45.8 45.8 45.8 54.47 54.71 59.41 54.6 54.5 54.4
11/06/2018 06:33:16 46.14 46.36 46.36 45.8 45.8 45.8 54.09 54.65 59.41 54.6 54.5 54.4
11/06/2018 06:33:17 46.04 46.42 46.42 45.8 45.8 45.8 54.82 54.73 59.41 54.6 54.5 54.4
11/06/2018 06:33:18 45.26 46 46.42 45.8 45.8 45.8 54.81 54.85 59.41 54.6 54.5 54.4
11/06/2018 06:33:19 45.8 45.88 46.42 45.8 45.8 45.8 54.95 55.01 59.41 54.6 54.5 54.4
11/06/2018 06:33:20 45.67 46.04 46.42 45.8 45.8 45.8 54.62 55 59.41 54.6 54.5 54.4
11/06/2018 06:33:21 46 46 46.42 45.8 45.8 45.8 54.14 54.87 59.41 54.6 54.5 54.4
11/06/2018 06:33:22 45.69 45.89 46.42 45.8 45.8 45.8 54.58 54.75 59.41 54.6 54.5 54.4
11/06/2018 06:33:23 45.9 46.02 46.42 45.8 45.8 45.8 54.76 54.91 59.41 54.6 54.5 54.4
11/06/2018 06:33:24 45.93 46.15 46.42 45.8 45.8 45.8 54.7 54.74 59.41 54.6 54.5 54.4
11/06/2018 06:33:25 45.59 46.02 46.42 45.8 45.8 45.8 54.27 54.89 59.41 54.6 54.5 54.4
11/06/2018 06:33:26 45.59 45.84 46.42 45.8 45.8 45.8 54.57 54.67 59.41 54.6 54.5 54.4
11/06/2018 06:33:27 45.73 46.02 46.42 45.8 45.8 45.8 54.23 54.62 59.41 54.6 54.5 54.4
11/06/2018 06:33:28 45.47 45.84 46.42 45.8 45.8 45.8 54.47 54.66 59.41 54.6 54.5 54.4
11/06/2018 06:33:29 45.62 45.77 46.42 45.8 45.8 45.8 54.42 54.58 59.41 54.6 54.5 54.4
11/06/2018 06:33:30 46.27 46.21 46.42 45.8 45.8 45.8 54.51 54.67 59.41 54.6 54.5 54.4
11/06/2018 06:33:31 45.98 46.28 46.42 45.8 45.8 45.8 54.37 54.6 59.41 54.6 54.5 54.4
11/06/2018 06:33:32 45.71 46.21 46.42 45.8 45.8 45.8 54.22 54.58 59.41 54.6 54.5 54.4
11/06/2018 06:33:33 45.4 45.9 46.42 45.8 45.8 45.8 54.17 54.26 59.41 54.6 54.5 54.4
11/06/2018 06:33:34 45.53 45.72 46.42 45.8 45.8 45.8 54.67 54.61 59.41 54.6 54.5 54.4
11/06/2018 06:33:35 46.06 45.91 46.42 45.8 45.8 45.8 54.73 54.89 59.41 54.6 54.5 54.4
11/06/2018 06:33:36 46.18 46.23 46.42 45.8 45.8 45.8 54.51 54.96 59.41 54.6 54.5 54.4
11/06/2018 06:33:37 45.77 46.22 46.42 45.8 45.8 45.8 54.64 54.79 59.41 54.6 54.5 54.4
11/06/2018 06:33:38 46.09 46.15 46.42 45.8 45.8 45.8 53.86 54.47 59.41 54.6 54.5 54.4
11/06/2018 06:33:39 45.67 46.09 46.42 45.8 45.8 45.8 53.72 54.24 58.4 54.6 54.5 54.4
11/06/2018 06:33:40 45.21 45.9 46.42 45.8 45.8 45.8 54.58 54.39 56.63 54.6 54.5 54.4
11/06/2018 06:33:41 46 45.95 46.42 45.8 45.8 45.8 54.39 54.56 56.14 54.6 54.5 54.4
11/06/2018 06:33:42 45.68 45.9 46.42 45.8 45.8 45.8 54.01 54.42 55.67 54.6 54.5 54.4
11/06/2018 06:33:43 46.24 46.16 46.42 45.8 45.8 45.8 54.31 54.32 55.23 54.6 54.5 54.4
11/06/2018 06:33:44 45.5 46.23 46.42 45.8 45.8 45.8 53.59 54.32 55.01 54.6 54.5 54.4
11/06/2018 06:33:45 45.46 45.77 46.42 45.8 45.8 45.8 53.94 54.09 55.01 54.6 54.5 54.4
11/06/2018 06:33:46 45.52 45.74 46.42 45.8 45.8 45.8 54.29 54.28 55.01 54.6 54.5 54.4
11/06/2018 06:33:47 45.7 46.08 46.28 45.8 45.8 45.8 53.96 54.26 55.01 54.6 54.5 54.4
11/06/2018 06:33:48 46 45.99 46.28 45.8 45.8 45.8 54.24 54.37 55.01 54.6 54.5 54.4
11/06/2018 06:33:49 46.2 46.14 46.28 45.8 45.8 45.8 54.24 54.6 55 54.6 54.5 54.4
11/06/2018 06:33:50 45.72 46.32 46.32 45.8 45.8 45.8 54.35 54.34 54.96 54.6 54.5 54.4
11/06/2018 06:33:51 45.52 45.81 46.32 45.8 45.8 45.8 54.23 54.41 54.96 54.6 54.5 54.4
11/06/2018 06:33:52 45.73 45.84 46.32 45.8 45.8 45.8 54.12 54.37 54.96 54.6 54.5 54.4
11/06/2018 06:33:53 45.37 45.72 46.32 45.8 45.8 45.8 54.37 54.61 54.96 54.6 54.5 54.4
11/06/2018 06:33:54 45.23 45.66 46.32 45.8 45.8 45.8 54.08 54.42 54.96 54.6 54.5 54.4
11/06/2018 06:33:55 45.68 45.83 46.32 45.8 45.8 45.8 55.18 55.04 55.04 54.6 54.5 54.4
11/06/2018 06:33:56 46.36 46.13 46.32 45.8 45.8 45.8 55.36 55.48 55.48 54.6 54.5 54.4
11/06/2018 06:33:57 45.38 46 46.32 45.8 45.8 45.8 54.89 55.25 55.48 54.6 54.5 54.4
11/06/2018 06:33:58 45.69 45.82 46.32 45.8 45.8 45.8 54.3 55.07 55.48 54.6 54.5 54.4
11/06/2018 06:33:59 46.08 46.01 46.32 45.8 45.8 45.8 54.62 54.8 55.48 54.6 54.5 54.4
11/06/2018 06:34:00 45.78 46.07 46.32 45.8 45.8 45.8 54.58 54.86 55.48 54.6 54.5 54.4
11/06/2018 06:34:01 45.61 45.86 46.32 45.8 45.8 45.8 53.95 54.56 55.48 54.5 54.5 54.4
11/06/2018 06:34:02 45.21 45.72 46.32 45.8 45.8 45.8 53.9 54.47 55.48 54.5 54.5 54.4
11/06/2018 06:34:03 46.15 45.98 46.32 45.8 45.8 45.8 54.76 54.5 55.48 54.5 54.5 54.4
11/06/2018 06:34:04 45.67 46.12 46.32 45.8 45.8 45.8 54.49 54.55 55.48 54.5 54.5 54.4
11/06/2018 06:34:05 45.42 45.73 46.32 45.8 45.8 45.8 54.38 54.57 55.48 54.5 54.5 54.4
11/06/2018 06:34:06 45.75 45.83 46.32 45.8 45.8 45.8 54.59 54.75 55.48 54.5 54.5 54.4
11/06/2018 06:34:07 46.23 46.07 46.32 45.8 45.8 45.8 54.5 54.65 55.48 54.5 54.5 54.4
11/06/2018 06:34:08 45.59 46.18 46.32 45.8 45.8 45.8 54.14 54.66 55.48 54.5 54.5 54.4
11/06/2018 06:34:09 45.26 45.7 46.32 45.8 45.8 45.8 54.41 54.47 55.48 54.5 54.5 54.4
11/06/2018 06:34:10 45.79 45.77 46.32 45.8 45.8 45.8 54.43 54.62 55.48 54.5 54.5 54.4
11/06/2018 06:34:11 46.06 45.99 46.32 45.8 45.8 45.8 54.26 54.55 55.48 54.5 54.5 54.4
11/06/2018 06:34:12 46 46.14 46.32 45.8 45.8 45.8 54.37 54.6 55.48 54.5 54.5 54.4
11/06/2018 06:34:13 45.97 46.24 46.32 45.8 45.8 45.8 54.19 54.43 55.48 54.5 54.5 54.4
11/06/2018 06:34:14 45.04 46 46.32 45.8 45.8 45.8 54.1 54.54 55.48 54.5 54.5 54.4
11/06/2018 06:34:15 45.61 45.87 46.32 45.8 45.8 45.8 54.03 54.36 55.48 54.5 54.5 54.4
11/06/2018 06:34:16 45.84 45.77 46.32 45.8 45.8 45.8 54.32 54.32 55.48 54.5 54.5 54.4
11/06/2018 06:34:17 46.36 46.45 46.45 45.8 45.8 45.8 54.17 54.47 55.48 54.4 54.5 54.4
11/06/2018 06:34:18 45.38 46.24 46.45 45.8 45.8 45.8 54.16 54.33 55.48 54.4 54.5 54.4
11/06/2018 06:34:19 45.86 45.9 46.45 45.8 45.8 45.8 54.47 54.44 55.48 54.4 54.5 54.4
11/06/2018 06:34:20 45.64 45.85 46.45 45.8 45.8 45.8 54.82 54.79 55.48 54.4 54.5 54.4
11/06/2018 06:34:21 45.63 45.88 46.45 45.8 45.8 45.8 54.26 54.75 55.48 54.4 54.5 54.4
11/06/2018 06:34:22 45.96 45.95 46.45 45.8 45.8 45.8 55.26 55.24 55.48 54.4 54.5 54.4
11/06/2018 06:34:23 45.52 46.08 46.45 45.8 45.8 45.8 54.42 55.18 55.48 54.4 54.5 54.4
11/06/2018 06:34:24 45.37 45.73 46.45 45.8 45.8 45.8 55.65 55.5 55.5 54.5 54.5 54.4
11/06/2018 06:34:25 45.56 45.98 46.45 45.8 45.8 45.8 54.02 55.28 55.5 54.4 54.5 54.4
11/06/2018 06:34:26 45.38 45.73 46.45 45.8 45.8 45.8 54.34 54.6 55.5 54.4 54.5 54.4
11/06/2018 06:34:27 46.09 45.97 46.45 45.8 45.8 45.8 54.39 54.76 55.5 54.4 54.5 54.4
11/06/2018 06:34:28 45.92 46.05 46.45 45.8 45.8 45.8 54.02 54.36 55.5 54.4 54.5 54.4
11/06/2018 06:34:29 45.81 46.11 46.45 45.8 45.8 45.8 54.71 54.69 55.5 54.4 54.5 54.4
11/06/2018 06:34:30 45.44 46.02 46.45 45.8 45.8 45.8 55.1 54.94 55.5 54.5 54.5 54.4
11/06/2018 06:34:31 45.94 45.88 46.45 45.8 45.8 45.8 55.02 55.09 55.5 54.5 54.5 54.4
11/06/2018 06:34:32 45.67 45.89 46.45 45.8 45.8 45.8 54.25 54.92 55.5 54.5 54.5 54.4
11/06/2018 06:34:33 45.88 45.95 46.45 45.8 45.8 45.8 54.69 54.76 55.5 54.5 54.5 54.4
11/06/2018 06:34:34 45.76 46.13 46.45 45.8 45.8 45.8 54.01 54.71 55.5 54.5 54.5 54.4
11/06/2018 06:34:35 45.34 45.92 46.45 45.8 45.8 45.8 54.68 54.66 55.5 54.5 54.5 54.4
11/06/2018 06:34:36 46.09 45.83 46.45 45.8 45.8 45.8 55.09 55.07 55.5 54.5 54.5 54.4
11/06/2018 06:34:37 46.02 46.24 46.45 45.8 45.8 45.8 54.06 54.94 55.5 54.5 54.5 54.4
11/06/2018 06:34:38 45.6 45.99 46.45 45.8 45.8 45.8 54.1 54.43 55.5 54.4 54.5 54.4
11/06/2018 06:34:39 45.8 46.06 46.45 45.8 45.8 45.8 54.41 54.5 55.5 54.4 54.5 54.4
11/06/2018 06:34:40 45.92 46 46.45 45.8 45.8 45.8 53.83 54.37 55.5 54.4 54.5 54.4
11/06/2018 06:34:41 45.61 45.97 46.45 45.8 45.8 45.8 54.4 54.38 55.5 54.4 54.5 54.4
11/06/2018 06:34:42 46.26 46.14 46.45 45.8 45.8 45.8 54.31 54.52 55.5 54.4 54.5 54.4
11/06/2018 06:34:43 45.69 46.1 46.45 45.8 45.8 45.8 54.34 54.49 55.5 54.4 54.5 54.4
11/06/2018 06:34:44 45.2 45.92 46.45 45.8 45.8 45.8 54.08 54.33 55.5 54.4 54.5 54.4
11/06/2018 06:34:45 45.45 45.62 46.45 45.8 45.8 45.8 54.93 54.87 55.5 54.4 54.5 54.4
11/06/2018 06:34:46 45.81 45.8 46.45 45.8 45.8 45.8 54.17 54.75 55.5 54.4 54.5 54.4
11/06/2018 06:34:47 46.06 46.01 46.24 45.8 45.8 45.8 54.32 54.49 55.5 54.4 54.5 54.4
11/06/2018 06:34:48 45.6 46.09 46.24 45.8 45.8 45.8 54.36 54.53 55.5 54.4 54.5 54.4
11/06/2018 06:34:49 45.91 45.98 46.24 45.8 45.8 45.8 55.25 55.14 55.5 54.4 54.5 54.4
11/06/2018 06:34:50 46.03 46.2 46.24 45.8 45.8 45.8 55.13 55.21 55.5 54.4 54.5 54.4
11/06/2018 06:34:51 46.22 46.22 46.24 45.8 45.8 45.8 55.16 55.17 55.5 54.4 54.5 54.4
11/06/2018 06:34:52 45.89 46.41 46.41 45.8 45.8 45.8 55.23 55.36 55.5 54.5 54.5 54.4
11/06/2018 06:34:53 46.4 46.38 46.41 45.8 45.8 45.8 56.1 55.94 55.94 54.5 54.5 54.4
11/06/2018 06:34:54 46.46 46.51 46.51 45.8 45.8 45.8 56.07 56.08 56.08 54.5 54.5 54.4
11/06/2018 06:34:55 45.81 46.49 46.51 45.8 45.8 45.8 56.76 56.61 56.61 54.5 54.5 54.4
11/06/2018 06:34:56 46.39 46.43 46.51 45.8 45.8 45.8 55.76 56.65 56.65 54.5 54.5 54.4
11/06/2018 06:34:57 45.39 46.32 46.51 45.8 45.8 45.8 54.96 56.22 56.65 54.5 54.5 54.4
11/06/2018 06:34:58 45.84 45.93 46.51 45.8 45.8 45.8 54.15 55.22 56.65 54.5 54.5 54.4
11/06/2018 06:34:59 46.13 46.08 46.51 45.8 45.8 45.8 54.82 54.89 56.65 54.5 54.5 54.4
11/06/2018 06:35:00 45.84 46.14 46.51 45.8 45.8 45.8 54.27 54.8 56.65 54.5 54.5 54.4
11/06/2018 06:35:01 45.3 45.95 46.51 45.8 45.8 45.8 54.77 54.82 56.65 54.5 54.5 54.4
11/06/2018 06:35:02 45.79 45.92 46.51 45.8 45.8 45.8 54.13 54.66 56.65 54.5 54.5 54.4
11/06/2018 06:35:03 45.47 45.85 46.51 45.8 45.8 45.8 53.96 54.38 56.65 54.5 54.5 54.4
11/06/2018 06:35:04 45.76 45.75 46.51 45.8 45.8 45.8 53.73 54.13 56.65 54.5 54.5 54.4
11/06/2018 06:35:05 45.78 45.9 46.51 45.8 45.8 45.8 54.72 54.42 56.65 54.5 54.5 54.4
11/06/2018 06:35:06 46.11 46.05 46.51 45.8 45.8 45.8 54.46 54.72 56.65 54.5 54.5 54.4
11/06/2018 06:35:07 45.24 45.96 46.51 45.8 45.8 45.8 53.99 54.4 56.65 54.5 54.5 54.4
11/06/2018 06:35:08 46.02 46.13 46.51 45.8 45.8 45.8 54.39 54.45 56.65 54.5 54.5 54.4
11/06/2018 06:35:09 45.65 45.83 46.51 45.8 45.8 45.8 54.35 54.41 56.65 54.5 54.5 54.4
11/06/2018 06:35:10 45.68 46 46.51 45.8 45.8 45.8 54.42 54.56 56.65 54.5 54.5 54.4
11/06/2018 06:35:11 46.09 46.1 46.51 45.8 45.8 45.8 54.44 54.48 56.65 54.5 54.5 54.4
11/06/2018 06:35:12 46.24 46.23 46.51 45.8 45.8 45.8 54.08 54.61 56.65 54.5 54.5 54.4
11/06/2018 06:35:13 46.55 46.48 46.51 45.8 45.8 45.8 54.82 54.67 56.65 54.5 54.5 54.4
11/06/2018 06:35:14 46.59 46.75 46.75 45.8 45.8 45.8 55.69 55.32 56.65 54.5 54.5 54.4
11/06/2018 06:35:15 46.32 46.63 46.75 45.8 45.8 45.8 55.05 55.28 56.65 54.5 54.5 54.4
11/06/2018 06:35:16 46.46 46.64 46.75 45.8 45.8 45.8 56.02 56.09 56.65 54.5 54.5 54.4
11/06/2018 06:35:17 46.92 46.78 46.78 45.8 45.8 45.8 57.8 57.54 57.54 54.5 54.5 54.4
11/06/2018 06:35:18 45.56 46.89 46.89 45.8 45.8 45.8 55 56.99 57.54 54.5 54.5 54.4
11/06/2018 06:35:19 45.87 46.09 46.89 45.8 45.8 45.8 54.72 55.76 57.54 54.5 54.5 54.4
11/06/2018 06:35:20 46.18 46.18 46.89 45.8 45.8 45.8 54.01 55.12 57.54 54.5 54.5 54.4
11/06/2018 06:35:21 45.47 46.11 46.89 45.8 45.8 45.8 54.07 54.51 57.54 54.5 54.5 54.4
11/06/2018 06:35:22 45.81 45.87 46.89 45.8 45.8 45.8 54.64 54.64 57.54 54.5 54.5 54.4
11/06/2018 06:35:23 45.93 46.02 46.89 45.8 45.8 45.8 55.2 55.06 57.54 54.5 54.5 54.4
11/06/2018 06:35:24 45.88 46.13 46.89 45.8 45.8 45.8 56.16 55.86 57.54 54.5 54.5 54.4
11/06/2018 06:35:25 45.67 45.96 46.89 45.8 45.8 45.8 55.5 55.9 57.54 54.5 54.5 54.4
11/06/2018 06:35:26 46.31 46.13 46.89 45.8 45.8 45.8 55.69 55.98 57.54 54.5 54.5 54.4
11/06/2018 06:35:27 46.09 46.2 46.89 45.8 45.8 45.8 55.47 55.72 57.54 54.5 54.5 54.4
11/06/2018 06:35:28 45.76 46.23 46.89 45.8 45.8 45.8 55.16 55.57 57.54 54.5 54.5 54.4
11/06/2018 06:35:29 46.87 46.69 46.89 45.8 45.8 45.8 55.69 56.02 57.54 54.5 54.5 54.4
11/06/2018 06:35:30 46.47 46.89 46.89 45.8 45.8 45.8 55.62 55.6 57.54 54.5 54.5 54.4
11/06/2018 06:35:31 46.03 46.38 46.89 45.8 45.8 45.8 57.38 57.2 57.54 54.6 54.5 54.4
11/06/2018 06:35:32 45.6 46.24 46.89 45.8 45.8 45.8 54.81 56.87 57.54 54.6 54.5 54.4
11/06/2018 06:35:33 46.16 46.2 46.89 45.8 45.8 45.8 55.15 55.77 57.54 54.6 54.5 54.4
11/06/2018 06:35:34 46.56 46.56 46.89 45.8 45.8 45.8 55.61 55.71 57.54 54.6 54.5 54.4
11/06/2018 06:35:35 48.91 48.64 48.64 45.8 45.8 45.8 56.9 56.68 57.54 54.6 54.5 54.4
11/06/2018 06:35:36 50.3 50.35 50.35 45.9 45.8 45.8 56.6 57.13 57.54 54.6 54.5 54.4
11/06/2018 06:35:37 46.29 49.23 50.35 45.9 45.8 45.8 54.08 56.35 57.54 54.6 54.5 54.4
11/06/2018 06:35:38 45.49 47.7 50.35 45.9 45.8 45.8 54.45 55.09 57.54 54.6 54.5 54.4
11/06/2018 06:35:39 45.81 46.48 50.35 45.9 45.8 45.8 54.68 54.91 57.54 54.6 54.5 54.4
11/06/2018 06:35:40 45.73 46.24 50.35 45.9 45.8 45.8 54.97 55.06 57.54 54.6 54.5 54.4
11/06/2018 06:35:41 45.71 45.93 50.35 45.9 45.8 45.8 54.45 54.82 57.54 54.6 54.5 54.4
11/06/2018 06:35:42 46.08 46.11 50.35 45.9 45.8 45.8 55.22 55.15 57.54 54.6 54.5 54.4
11/06/2018 06:35:43 45.74 46.06 50.35 45.9 45.8 45.8 54.49 55.16 57.54 54.6 54.5 54.4
11/06/2018 06:35:44 45.84 46.05 50.35 45.9 45.8 45.8 54.29 55.01 57.54 54.6 54.5 54.4
11/06/2018 06:35:45 45.53 45.95 50.35 45.9 45.8 45.8 54.93 55 57.54 54.6 54.5 54.4
11/06/2018 06:35:46 45.62 45.87 50.35 45.9 45.8 45.8 54.23 54.67 57.54 54.6 54.5 54.4
11/06/2018 06:35:47 45.88 45.93 50.35 45.9 45.8 45.8 55.16 55.03 57.2 54.6 54.5 54.4
11/06/2018 06:35:48 45.3 45.84 50.35 45.9 45.8 45.8 54.43 54.99 57.2 54.6 54.5 54.4
11/06/2018 06:35:49 45.51 45.66 50.35 45.9 45.8 45.8 53.82 54.63 57.2 54.6 54.5 54.4
11/06/2018 06:35:50 45.44 45.66 50.35 45.9 45.8 45.8 54.75 54.62 57.2 54.6 54.5 54.4
11/06/2018 06:35:51 45.75 45.79 50.35 45.9 45.8 45.8 54.68 54.74 57.2 54.6 54.5 54.4
11/06/2018 06:35:52 45.81 45.96 50.35 45.9 45.8 45.8 54.79 54.87 57.2 54.6 54.5 54.4
11/06/2018 06:35:53 46.09 46.03 50.35 45.9 45.8 45.8 54.67 54.93 57.2 54.6 54.5 54.4
11/06/2018 06:35:54 45.9 46.03 50.35 45.9 45.8 45.8 54.58 55 57.2 54.6 54.5 54.4
11/06/2018 06:35:55 45.73 46.11 50.35 45.9 45.8 45.8 54.3 54.58 57.2 54.6 54.5 54.4
11/06/2018 06:35:56 45.78 46.11 50.35 45.8 45.8 45.8 55.28 55.17 57.2 54.6 54.5 54.4
11/06/2018 06:35:57 46.42 46.44 50.35 45.9 45.8 45.8 56.56 56.24 57.2 54.6 54.5 54.4
11/06/2018 06:35:58 45.78 46.23 50.35 45.9 45.8 45.8 54.36 56.01 57.2 54.6 54.5 54.4
11/06/2018 06:35:59 46.17 46.29 50.35 45.9 45.8 45.8 54.81 55.29 57.2 54.6 54.5 54.4
11/06/2018 06:36:00 45.9 46.25 50.35 45.9 45.8 45.8 55.42 55.3 57.2 54.6 54.5 54.4
11/06/2018 06:36:01 46.19 46.19 50.35 45.9 45.8 45.8 54.79 55.27 57.13 54.6 54.5 54.4
11/06/2018 06:36:02 45.84 46.31 50.35 45.9 45.8 45.8 54.25 55.07 57.13 54.6 54.5 54.4
11/06/2018 06:36:03 45.58 46.15 50.35 45.9 45.8 45.8 54.92 54.8 57.13 54.6 54.5 54.4
11/06/2018 06:36:04 45.78 46.01 50.35 45.9 45.8 45.8 55.45 55.65 57.13 54.6 54.5 54.4
11/06/2018 06:36:05 46.09 46.18 50.35 45.9 45.8 45.8 54.2 55.02 57.13 54.6 54.5 54.4
11/06/2018 06:36:06 46.34 46.3 49.23 45.9 45.8 45.8 54.19 54.64 56.35 54.6 54.5 54.4
11/06/2018 06:36:07 46.43 46.53 47.7 45.9 45.8 45.8 54.84 54.65 56.24 54.6 54.5 54.4
11/06/2018 06:36:08 46.03 46.31 46.53 45.9 45.8 45.8 54.41 54.74 56.24 54.6 54.5 54.4
11/06/2018 06:36:09 45.16 46.18 46.53 45.9 45.8 45.8 53.66 54.54 56.24 54.6 54.5 54.4
11/06/2018 06:36:10 45.04 45.57 46.53 45.9 45.8 45.8 54.68 54.45 56.24 54.6 54.5 54.4
11/06/2018 06:36:11 46.05 45.86 46.53 45.9 45.8 45.8 54.58 54.8 56.24 54.6 54.5 54.4
11/06/2018 06:36:12 45.34 45.73 46.53 45.9 45.8 45.8 54.44 54.58 56.24 54.6 54.5 54.4
11/06/2018 06:36:13 45.6 45.61 46.53 45.9 45.8 45.8 54.36 54.6 56.24 54.6 54.5 54.4
11/06/2018 06:36:14 45.74 45.77 46.53 45.9 45.8 45.8 54.94 54.86 56.24 54.6 54.5 54.4
11/06/2018 06:36:15 45.07 45.82 46.53 45.9 45.8 45.8 54.66 54.91 56.24 54.6 54.5 54.4
11/06/2018 06:36:16 46.29 45.97 46.53 45.9 45.8 45.8 54.55 54.79 56.24 54.6 54.5 54.4
11/06/2018 06:36:17 46.57 46.5 46.53 45.9 45.8 45.8 54.63 54.81 56.24 54.6 54.5 54.4
11/06/2018 06:36:18 48.89 49.04 49.04 45.9 45.8 45.8 56.69 56.53 56.53 54.7 54.5 54.4
11/06/2018 06:36:19 45.96 47.39 49.04 45.9 45.8 45.8 55.28 55.85 56.53 54.7 54.5 54.4
11/06/2018 06:36:20 45.14 46.6 49.04 45.9 45.8 45.8 54.1 55.37 56.53 54.7 54.5 54.4
11/06/2018 06:36:21 45.61 45.95 49.04 45.9 45.8 45.8 54.79 54.77 56.53 54.7 54.5 54.4
11/06/2018 06:36:22 45.34 45.78 49.04 45.9 45.8 45.8 54.35 54.8 56.53 54.7 54.5 54.4
11/06/2018 06:36:23 46.33 46.15 49.04 45.9 45.8 45.8 54.89 54.88 56.53 54.7 54.5 54.4
11/06/2018 06:36:24 45.7 46.11 49.04 45.9 45.8 45.8 56.58 56.16 56.53 54.7 54.5 54.4
11/06/2018 06:36:25 45.6 46.04 49.04 45.9 45.8 45.8 57 56.78 56.78 54.7 54.5 54.4
11/06/2018 06:36:26 45.75 45.82 49.04 45.9 45.8 45.8 54.55 56.63 56.78 54.7 54.6 54.4
11/06/2018 06:36:27 46.23 46.16 49.04 45.9 45.8 45.8 54.37 55.44 56.78 54.7 54.6 54.4
11/06/2018 06:36:28 44.96 46.17 49.04 45.9 45.8 45.8 54.09 54.76 56.78 54.7 54.6 54.4
11/06/2018 06:36:29 46.18 46.02 49.04 45.9 45.8 45.8 54.37 54.53 56.78 54.7 54.6 54.4
11/06/2018 06:36:30 45.34 45.97 49.04 45.9 45.8 45.8 53.47 54.43 56.78 54.7 54.5 54.4
11/06/2018 06:36:31 45.4 45.75 49.04 45.9 45.8 45.8 54.2 54.16 56.78 54.7 54.5 54.4
11/06/2018 06:36:32 45.8 45.81 49.04 45.9 45.8 45.8 53.94 54.18 56.78 54.7 54.5 54.4
11/06/2018 06:36:33 46.56 46.38 49.04 45.9 45.8 45.8 54.53 54.39 56.78 54.7 54.5 54.4
11/06/2018 06:36:34 45.64 46.3 49.04 45.9 45.8 45.8 54.42 54.6 56.78 54.7 54.5 54.4
11/06/2018 06:36:35 45.95 46.03 49.04 45.9 45.8 45.8 54.39 54.66 56.78 54.7 54.5 54.4
11/06/2018 06:36:36 45.9 46.15 49.04 45.9 45.8 45.8 53.79 54.28 56.78 54.7 54.5 54.4
11/06/2018 06:36:37 45.94 46.03 49.04 45.9 45.8 45.8 54.27 54.25 56.78 54.7 54.5 54.4
11/06/2018 06:36:38 45.46 46.14 49.04 45.9 45.8 45.8 54.25 54.56 56.78 54.7 54.5 54.4
11/06/2018 06:36:39 46.12 46.06 49.04 45.9 45.8 45.8 54.08 54.24 56.78 54.7 54.5 54.4
11/06/2018 06:36:40 45.23 46.1 49.04 45.9 45.8 45.8 54.46 54.48 56.78 54.7 54.5 54.4
11/06/2018 06:36:41 45.59 45.83 49.04 45.9 45.8 45.8 54.05 54.4 56.78 54.7 54.5 54.4
11/06/2018 06:36:42 45.22 45.64 49.04 45.9 45.8 45.8 54.74 54.56 56.78 54.7 54.5 54.4
11/06/2018 06:36:43 45.69 45.82 49.04 45.9 45.8 45.8 54.18 54.65 56.78 54.7 54.5 54.4
11/06/2018 06:36:44 45.89 45.86 49.04 45.9 45.8 45.8 54.56 54.58 56.78 54.7 54.5 54.4
11/06/2018 06:36:45 45.53 45.82 49.04 45.9 45.8 45.8 54.76 54.97 56.78 54.7 54.5 54.4
11/06/2018 06:36:46 45.36 45.72 49.04 45.9 45.8 45.8 54.25 54.61 56.78 54.7 54.5 54.4
11/06/2018 06:36:47 46.23 46.09 49.04 45.9 45.8 45.8 54.17 54.42 56.78 54.7 54.5 54.4
11/06/2018 06:36:48 46.34 46.31 47.39 45.9 45.8 45.8 53.66 54.34 56.78 54.7 54.5 54.4
11/06/2018 06:36:49 46.99 46.99 46.99 45.9 45.8 45.8 54.4 54.45 56.78 54.7 54.5 54.4
11/06/2018 06:36:50 46.05 46.63 46.99 45.9 45.8 45.8 54.35 54.58 56.78 54.7 54.5 54.4
11/06/2018 06:36:51 46.36 46.52 46.99 45.9 45.8 45.8 53.98 54.38 56.78 54.7 54.5 54.4
11/06/2018 06:36:52 45.57 46.38 46.99 45.9 45.8 45.8 54.48 54.47 56.78 54.7 54.5 54.4
11/06/2018 06:36:53 46.61 46.39 46.99 45.9 45.8 45.8 54.57 54.63 56.78 54.7 54.5 54.4
11/06/2018 06:36:54 45.85 46.35 46.99 45.9 45.8 45.8 55.25 55.09 56.78 54.7 54.5 54.4
11/06/2018 06:36:55 45.86 46.19 46.99 45.9 45.8 45.8 54.16 55.16 56.63 54.7 54.5 54.4
11/06/2018 06:36:56 45.5 46.05 46.99 45.9 45.8 45.8 53.72 54.49 55.44 54.7 54.5 54.4
11/06/2018 06:36:57 46.36 46.13 46.99 45.9 45.8 45.8 54.01 54.12 55.16 54.7 54.5 54.4
11/06/2018 06:36:58 45.96 46.23 46.99 45.9 45.8 45.8 54.24 54.37 55.16 54.7 54.5 54.4
11/06/2018 06:36:59 45.85 46.23 46.99 45.9 45.8 45.8 55.07 54.83 55.16 54.7 54.5 54.4
11/06/2018 06:37:00 45.44 45.89 46.99 45.9 45.8 45.8 53.79 54.8 55.16 54.7 54.5 54.4
11/06/2018 06:37:01 46.04 45.99 46.99 45.9 45.8 45.8 54.3 54.37 55.16 54.7 54.5 54.4
11/06/2018 06:37:02 45.83 46.11 46.99 45.9 45.8 45.8 54.53 54.55 55.16 54.7 54.5 54.4
11/06/2018 06:37:03 45.88 46.03 46.99 45.9 45.8 45.8 54.34 54.62 55.16 54.7 54.5 54.4
11/06/2018 06:37:04 47.62 47.43 47.43 45.9 45.8 45.8 55.21 55.23 55.23 54.7 54.5 54.4
11/06/2018 06:37:05 45.45 46.88 47.43 45.9 45.8 45.8 54.44 54.84 55.23 54.7 54.5 54.4
11/06/2018 06:37:06 45.84 46.2 47.43 45.9 45.8 45.8 53.97 54.61 55.23 54.7 54.5 54.4
11/06/2018 06:37:07 45.91 46 47.43 45.9 45.8 45.8 54.67 54.6 55.23 54.7 54.5 54.4
11/06/2018 06:37:08 45.8 46.09 47.43 45.9 45.8 45.8 54.21 54.66 55.23 54.7 54.5 54.4
11/06/2018 06:37:09 45.25 45.89 47.43 45.9 45.8 45.8 55.04 55.06 55.23 54.7 54.5 54.4
11/06/2018 06:37:10 46.16 45.99 47.43 45.9 45.8 45.8 54.69 54.82 55.23 54.7 54.5 54.4
11/06/2018 06:37:11 45.43 45.99 47.43 45.9 45.8 45.8 54.25 54.81 55.23 54.7 54.5 54.4
11/06/2018 06:37:12 45.79 45.86 47.43 45.9 45.8 45.8 56.93 56.73 56.73 54.7 54.5 54.4
11/06/2018 06:37:13 45.59 46 47.43 45.9 45.8 45.8 54.86 56.55 56.73 54.7 54.5 54.4
11/06/2018 06:37:14 44.96 45.73 47.43 45.9 45.8 45.8 54.59 55.6 56.73 54.7 54.5 54.4
11/06/2018 06:37:15 45.75 45.65 47.43 45.9 45.8 45.8 54.25 54.94 56.73 54.7 54.5 54.4
11/06/2018 06:37:16 45.04 45.49 47.43 45.9 45.8 45.8 54.35 54.58 56.73 54.7 54.5 54.4
11/06/2018 06:37:17 45.54 45.69 47.43 45.9 45.8 45.8 54.29 54.6 56.73 54.7 54.5 54.4
11/06/2018 06:37:18 46.06 45.87 47.43 45.9 45.8 45.8 54.14 54.42 56.73 54.7 54.5 54.4
11/06/2018 06:37:19 45.92 46.13 47.43 45.9 45.8 45.8 54.19 54.44 56.73 54.7 54.5 54.4
11/06/2018 06:37:20 45.95 46.03 47.43 45.9 45.8 45.8 54.61 54.62 56.73 54.7 54.5 54.4
11/06/2018 06:37:21 45.98 46.11 47.43 45.9 45.8 45.8 54.21 54.48 56.73 54.7 54.5 54.4
11/06/2018 06:37:22 46.13 46.27 47.43 45.9 45.8 45.8 55.07 55.12 56.73 54.7 54.5 54.4
11/06/2018 06:37:23 45.6 46.34 47.43 45.9 45.8 45.8 53.7 54.97 56.73 54.7 54.5 54.4
11/06/2018 06:37:24 45.97 45.98 47.43 45.9 45.8 45.8 54.37 54.51 56.73 54.7 54.5 54.4
11/06/2018 06:37:25 45.76 45.96 47.43 45.9 45.8 45.8 54.62 54.57 56.73 54.7 54.5 54.4
11/06/2018 06:37:26 46.65 46.54 47.43 45.9 45.8 45.8 55.98 55.73 56.73 54.7 54.5 54.4
11/06/2018 06:37:27 45.74 46.46 47.43 45.9 45.8 45.8 54.31 55.42 56.73 54.7 54.5 54.4
11/06/2018 06:37:28 45.2 46.13 47.43 45.9 45.8 45.8 54.63 54.98 56.73 54.7 54.5 54.4
11/06/2018 06:37:29 45.68 45.84 47.43 45.9 45.8 45.8 54.19 54.73 56.73 54.7 54.5 54.4
11/06/2018 06:37:30 45.6 45.9 47.43 45.9 45.8 45.8 53.99 54.39 56.73 54.7 54.5 54.4
11/06/2018 06:37:31 45.78 45.83 47.43 45.9 45.8 45.8 54.4 54.38 56.73 54.7 54.5 54.4
11/06/2018 06:37:32 45.97 45.99 47.43 45.9 45.8 45.8 54.19 54.46 56.73 54.7 54.5 54.4
11/06/2018 06:37:33 45.9 46.17 47.43 45.9 45.8 45.8 54.18 54.5 56.73 54.7 54.5 54.4
11/06/2018 06:37:34 45.95 46.13 46.88 45.9 45.8 45.8 53.95 54.31 56.73 54.7 54.5 54.4
11/06/2018 06:37:35 46.59 46.37 46.54 45.9 45.8 45.8 55.66 55.61 56.73 54.7 54.5 54.4
11/06/2018 06:37:36 46.38 46.46 46.54 45.9 45.8 45.8 54.72 55.15 56.73 54.7 54.5 54.4
11/06/2018 06:37:37 46.04 46.51 46.54 45.9 45.8 45.8 53.88 54.75 56.73 54.7 54.5 54.4
11/06/2018 06:37:38 45.98 46.4 46.54 45.9 45.8 45.8 54.42 54.61 56.73 54.7 54.5 54.4
11/06/2018 06:37:39 46.26 46.24 46.54 45.9 45.8 45.8 54.1 54.38 56.73 54.7 54.5 54.4
11/06/2018 06:37:40 45.71 46.18 46.54 45.9 45.8 45.8 54.16 54.3 56.73 54.7 54.5 54.4
11/06/2018 06:37:41 45.38 45.94 46.54 45.9 45.8 45.8 53.68 54.19 56.73 54.7 54.5 54.4
11/06/2018 06:37:42 45.32 45.65 46.54 45.9 45.8 45.8 53.61 53.97 56.55 54.7 54.5 54.4
11/06/2018 06:37:43 45.79 45.8 46.54 45.9 45.8 45.8 55.02 54.71 55.73 54.7 54.5 54.4
11/06/2018 06:37:44 45.6 45.74 46.54 45.9 45.8 45.8 53.61 54.65 55.73 54.7 54.5 54.4
11/06/2018 06:37:45 46.19 46.09 46.54 45.9 45.8 45.8 54.45 54.41 55.73 54.7 54.5 54.4
11/06/2018 06:37:46 45.86 46.18 46.54 45.9 45.8 45.8 54.54 54.69 55.73 54.7 54.5 54.4
11/06/2018 06:37:47 45.36 46.09 46.54 45.9 45.8 45.8 54.53 54.61 55.73 54.7 54.5 54.4
11/06/2018 06:37:48 45.08 45.62 46.54 45.9 45.8 45.8 54.24 54.63 55.73 54.7 54.5 54.4
11/06/2018 06:37:49 46.04 45.86 46.54 45.9 45.8 45.8 53.92 54.39 55.73 54.7 54.5 54.4
11/06/2018 06:37:50 46.01 46.27 46.54 45.9 45.8 45.8 54 54.24 55.73 54.7 54.5 54.4
11/06/2018 06:37:51 45.58 45.9 46.54 45.9 45.8 45.8 54.35 54.29 55.73 54.7 54.5 54.4
11/06/2018 06:37:52 45.33 45.71 46.54 45.9 45.8 45.8 53.64 54.27 55.73 54.7 54.5 54.4
11/06/2018 06:37:53 45.59 45.76 46.54 45.9 45.8 45.8 54.26 54.4 55.73 54.7 54.5 54.4
11/06/2018 06:37:54 45.5 45.62 46.54 45.9 45.8 45.8 54.61 54.46 55.73 54.7 54.5 54.4
11/06/2018 06:37:55 45.68 45.8 46.54 45.9 45.8 45.8 54.23 54.73 55.73 54.7 54.5 54.4
11/06/2018 06:37:56 45.96 45.93 46.51 45.9 45.8 45.8 54.81 54.71 55.61 54.7 54.5 54.4
11/06/2018 06:37:57 45.49 46.07 46.51 45.9 45.8 45.8 54.29 54.76 55.61 54.7 54.5 54.4
11/06/2018 06:37:58 45.64 45.82 46.51 45.9 45.8 45.8 54.39 54.63 55.61 54.7 54.5 54.4
11/06/2018 06:37:59 45.97 45.94 46.51 45.9 45.8 45.8 54.84 54.85 55.61 54.7 54.5 54.4
11/06/2018 06:38:00 45.38 45.79 46.51 45.9 45.8 45.8 54.88 55.02 55.61 54.7 54.5 54.4
11/06/2018 06:38:01 45.52 45.72 46.51 45.9 45.8 45.8 54.87 55.15 55.61 54.7 54.5 54.4
11/06/2018 06:38:02 45.68 45.75 46.51 45.9 45.8 45.8 55.08 55.27 55.61 54.7 54.5 54.4
11/06/2018 06:38:03 45.79 45.95 46.51 45.9 45.8 45.8 56.28 56.08 56.08 54.7 54.5 54.4
11/06/2018 06:38:04 45.9 45.94 46.51 45.9 45.8 45.8 55.55 55.96 56.08 54.7 54.5 54.4
11/06/2018 06:38:05 46.04 46.16 46.51 45.9 45.8 45.8 54.81 55.79 56.08 54.7 54.5 54.4
11/06/2018 06:38:06 45.13 46.04 46.51 45.9 45.8 45.8 54.83 55.28 56.08 54.7 54.5 54.4
11/06/2018 06:38:07 45.87 45.9 46.4 45.9 45.8 45.8 54.84 55.05 56.08 54.7 54.5 54.4
11/06/2018 06:38:08 45.98 46.01 46.27 45.9 45.8 45.8 54.62 54.95 56.08 54.7 54.5 54.4
11/06/2018 06:38:09 46.32 46.2 46.27 45.9 45.8 45.8 54.83 54.87 56.08 54.7 54.5 54.4
11/06/2018 06:38:10 46.55 46.57 46.57 45.9 45.8 45.8 55.28 55.29 56.08 54.7 54.5 54.4
11/06/2018 06:38:11 45.65 46.46 46.57 45.9 45.8 45.8 54.72 55.1 56.08 54.7 54.5 54.4
11/06/2018 06:38:12 45.83 46.17 46.57 45.9 45.8 45.8 54.07 54.78 56.08 54.7 54.5 54.4
11/06/2018 06:38:13 46.37 46.44 46.57 45.9 45.8 45.8 55.04 54.99 56.08 54.7 54.5 54.4
11/06/2018 06:38:14 45.86 46.34 46.57 45.9 45.8 45.8 54.5 55.07 56.08 54.7 54.5 54.4
11/06/2018 06:38:15 45.7 46.12 46.57 45.9 45.8 45.8 55 55.19 56.08 54.7 54.5 54.4
11/06/2018 06:38:16 45.28 45.82 46.57 45.9 45.8 45.8 54.41 54.89 56.08 54.7 54.5 54.4
11/06/2018 06:38:17 46.04 45.94 46.57 45.9 45.8 45.8 54.88 54.88 56.08 54.7 54.5 54.4
11/06/2018 06:38:18 45.81 45.89 46.57 45.9 45.8 45.8 54.46 54.92 56.08 54.7 54.5 54.4
11/06/2018 06:38:19 46.22 46.17 46.57 45.9 45.8 45.8 54.24 54.6 56.08 54.7 54.5 54.4
11/06/2018 06:38:20 45.69 46.19 46.57 45.9 45.8 45.8 54.94 55.03 56.08 54.7 54.5 54.4
11/06/2018 06:38:21 45.92 46.03 46.57 45.9 45.8 45.8 54.16 54.95 56.08 54.7 54.5 54.4
11/06/2018 06:38:22 46.27 46.37 46.57 45.9 45.8 45.8 55.12 54.86 56.08 54.7 54.5 54.4
11/06/2018 06:38:23 45.18 46.13 46.57 45.9 45.8 45.8 54.26 54.82 56.08 54.7 54.5 54.4
11/06/2018 06:38:24 45.73 45.83 46.57 45.9 45.8 45.8 54.13 54.57 56.08 54.7 54.5 54.4
11/06/2018 06:38:25 45.9 45.92 46.57 45.9 45.8 45.8 54.22 54.49 56.08 54.7 54.5 54.4
11/06/2018 06:38:26 45.19 45.85 46.57 45.9 45.8 45.8 54.34 54.44 56.08 54.7 54.5 54.4
11/06/2018 06:38:27 45.88 45.84 46.57 45.9 45.8 45.8 54.25 54.38 56.08 54.7 54.5 54.4
11/06/2018 06:38:28 45.41 45.87 46.57 45.9 45.8 45.8 54.05 54.34 56.08 54.7 54.5 54.4
11/06/2018 06:38:29 45.9 45.91 46.57 45.9 45.8 45.8 54.41 54.47 56.08 54.7 54.5 54.4
11/06/2018 06:38:30 45.61 46 46.57 45.9 45.8 45.8 54.07 54.47 56.08 54.7 54.5 54.4
11/06/2018 06:38:31 45.64 45.77 46.57 45.9 45.8 45.8 54.17 54.31 56.08 54.7 54.5 54.4
11/06/2018 06:38:32 45.15 45.82 46.57 45.9 45.8 45.8 53.83 54.28 56.08 54.7 54.5 54.4
11/06/2018 06:38:33 45.69 45.62 46.57 45.9 45.8 45.8 54.07 54.27 55.96 54.7 54.5 54.4
11/06/2018 06:38:34 45.89 45.91 46.57 45.9 45.8 45.8 54.11 54.25 55.79 54.7 54.5 54.4
11/06/2018 06:38:35 45.7 45.93 46.57 45.9 45.8 45.8 54.5 54.65 55.29 54.7 54.5 54.4
11/06/2018 06:38:36 45.93 45.99 46.57 45.9 45.8 45.8 53.79 54.31 55.29 54.7 54.5 54.4
11/06/2018 06:38:37 45.05 45.96 46.57 45.9 45.8 45.8 54.45 54.46 55.29 54.7 54.5 54.4
11/06/2018 06:38:38 45.72 45.65 46.57 45.9 45.8 45.8 53.92 54.23 55.29 54.7 54.5 54.4
11/06/2018 06:38:39 45.3 45.72 46.57 45.9 45.8 45.8 54.49 54.36 55.29 54.7 54.5 54.4
11/06/2018 06:38:40 45.84 45.82 46.46 45.9 45.8 45.8 54.42 54.56 55.19 54.7 54.5 54.4
11/06/2018 06:38:41 45.69 45.98 46.44 45.9 45.8 45.8 54.4 54.59 55.19 54.7 54.5 54.4
11/06/2018 06:38:42 45.68 45.96 46.44 45.9 45.8 45.8 54.68 54.82 55.19 54.7 54.5 54.4
11/06/2018 06:38:43 45.99 45.97 46.37 45.9 45.8 45.8 54.18 54.59 55.19 54.7 54.5 54.4
11/06/2018 06:38:44 45.82 46.13 46.37 45.9 45.8 45.8 54.45 54.52 55.19 54.7 54.5 54.4
11/06/2018 06:38:45 45.64 46.02 46.37 45.9 45.8 45.8 54.01 54.54 55.03 54.7 54.5 54.4
11/06/2018 06:38:46 45.89 45.98 46.37 45.9 45.8 45.8 54.01 54.28 55.03 54.7 54.5 54.4
11/06/2018 06:38:47 45.77 45.94 46.37 45.9 45.8 45.8 54.02 54.23 55.03 54.7 54.5 54.4
11/06/2018 06:38:48 45.51 45.83 46.37 45.9 45.8 45.8 54.18 54.28 55.03 54.7 54.5 54.4
11/06/2018 06:38:49 45.7 45.86 46.37 45.9 45.8 45.8 53.98 54.23 55.03 54.7 54.5 54.4
11/06/2018 06:38:50 45.41 45.73 46.37 45.9 45.8 45.8 53.77 54.15 54.95 54.7 54.5 54.4
11/06/2018 06:38:51 45.49 45.6 46.37 45.9 45.8 45.8 54.38 54.38 54.86 54.7 54.5 54.4
11/06/2018 06:38:52 45.79 45.93 46.13 45.9 45.8 45.8 54.8 54.67 54.82 54.7 54.5 54.4
11/06/2018 06:38:53 45.84 45.87 46.13 45.9 45.8 45.8 54.69 54.88 54.88 54.7 54.5 54.4
11/06/2018 06:38:54 45.64 46.02 46.13 45.9 45.8 45.8 53.96 54.53 54.88 54.7 54.5 54.4
11/06/2018 06:38:55 45.82 45.8 46.13 45.9 45.8 45.8 55.22 54.93 54.93 54.7 54.5 54.4
11/06/2018 06:38:56 45.57 45.82 46.13 45.9 45.8 45.8 54.5 55.32 55.32 54.7 54.5 54.4
11/06/2018 06:38:57 46.25 46.15 46.15 45.9 45.8 45.8 54.72 54.75 55.32 54.7 54.5 54.4
11/06/2018 06:38:58 45.96 46.2 46.2 45.9 45.8 45.8 54.32 54.67 55.32 54.7 54.5 54.4
11/06/2018 06:38:59 46.41 46.33 46.33 45.9 45.8 45.8 54.3 54.47 55.32 54.7 54.5 54.4
11/06/2018 06:39:00 45.75 46.33 46.33 45.9 45.8 45.8 54.65 54.73 55.32 54.7 54.5 54.4
11/06/2018 06:39:01 45.79 46.23 46.33 45.9 45.8 45.8 54.53 54.78 55.32 54.7 54.5 54.4
11/06/2018 06:39:02 45.38 46.05 46.33 45.9 45.8 45.8 53.62 54.64 55.32 54.7 54.5 54.4
11/06/2018 06:39:03 45.62 45.75 46.33 45.9 45.8 45.8 54.48 54.48 55.32 54.7 54.5 54.4
11/06/2018 06:39:04 45.75 45.81 46.33 45.9 45.8 45.8 54.51 54.57 55.32 54.7 54.5 54.4
11/06/2018 06:39:05 45.21 45.7 46.33 45.9 45.8 45.8 54.87 54.73 55.32 54.7 54.5 54.4
11/06/2018 06:39:06 46.01 45.89 46.33 45.9 45.8 45.8 55.27 55.23 55.32 54.7 54.5 54.4
11/06/2018 06:39:07 45.94 46.08 46.33 45.9 45.8 45.8 54.79 55.53 55.53 54.7 54.5 54.4
11/06/2018 06:39:08 45.58 46.04 46.33 45.9 45.8 45.8 54.06 54.77 55.53 54.7 54.5 54.4
11/06/2018 06:39:09 46.19 46.08 46.33 45.9 45.8 45.8 54.66 54.62 55.53 54.7 54.5 54.4
11/06/2018 06:39:10 46.41 46.36 46.36 45.9 45.8 45.8 54.39 54.7 55.53 54.7 54.5 54.4
11/06/2018 06:39:11 46.38 46.48 46.48 45.9 45.8 45.8 54.65 54.87 55.53 54.7 54.5 54.4
11/06/2018 06:39:12 46.07 46.48 46.48 45.9 45.8 45.8 54.7 54.77 55.53 54.7 54.5 54.4
11/06/2018 06:39:13 45.44 46.22 46.48 45.9 45.8 45.8 55.03 55.04 55.53 54.7 54.5 54.4
11/06/2018 06:39:14 45.88 46.09 46.48 45.9 45.8 45.8 55.15 55.23 55.53 54.7 54.5 54.4
11/06/2018 06:39:15 45.52 45.9 46.48 45.9 45.8 45.8 54.84 55.24 55.53 54.7 54.5 54.4
11/06/2018 06:39:16 45.6 45.93 46.48 45.9 45.8 45.8 54.1 54.95 55.53 54.7 54.5 54.4
11/06/2018 06:39:17 45.54 45.77 46.48 45.9 45.8 45.8 54.63 54.63 55.53 54.7 54.5 54.4
11/06/2018 06:39:18 45.86 45.85 46.48 45.9 45.8 45.8 54.39 54.62 55.53 54.7 54.5 54.4
11/06/2018 06:39:19 46.09 46.17 46.48 45.9 45.8 45.8 54.48 54.66 55.53 54.7 54.5 54.4
11/06/2018 06:39:20 45.28 45.83 46.48 45.9 45.8 45.8 54.74 54.81 55.53 54.7 54.5 54.4
11/06/2018 06:39:21 45.76 45.8 46.48 45.9 45.8 45.8 53.9 54.74 55.53 54.7 54.5 54.4
11/06/2018 06:39:22 45.44 45.86 46.48 45.9 45.8 45.8 54.76 54.67 55.53 54.7 54.5 54.4
11/06/2018 06:39:23 45.82 45.84 46.48 45.9 45.8 45.8 54.65 54.92 55.53 54.7 54.5 54.4
11/06/2018 06:39:24 45.64 45.94 46.48 45.9 45.8 45.8 53.76 54.6 55.53 54.7 54.5 54.4
11/06/2018 06:39:25 45.82 45.99 46.48 45.9 45.8 45.8 53.7 54.13 55.53 54.7 54.5 54.4
11/06/2018 06:39:26 45.68 45.87 46.48 45.9 45.8 45.8 54.19 54.13 55.53 54.7 54.5 54.4
11/06/2018 06:39:27 46.3 46.21 46.48 45.9 45.8 45.8 53.89 54.29 55.53 54.7 54.5 54.4
11/06/2018 06:39:28 45.45 46.13 46.48 45.9 45.8 45.8 53.88 54.14 55.53 54.7 54.5 54.4
11/06/2018 06:39:29 45.63 45.84 46.48 45.9 45.8 45.8 54.42 54.36 55.53 54.7 54.5 54.4
11/06/2018 06:39:30 45.35 45.65 46.48 45.9 45.8 45.8 54.24 54.34 55.53 54.7 54.5 54.4
11/06/2018 06:39:31 45.96 45.93 46.48 45.9 45.8 45.8 54.96 54.81 55.53 54.7 54.5 54.4
11/06/2018 06:39:32 45.61 45.84 46.48 45.9 45.8 45.8 54.38 54.82 55.53 54.7 54.5 54.4
11/06/2018 06:39:33 45.43 45.78 46.48 45.9 45.8 45.8 53.5 54.53 55.53 54.7 54.5 54.4
11/06/2018 06:39:34 45.87 45.83 46.48 45.9 45.8 45.8 54.24 54.26 55.53 54.7 54.5 54.4
11/06/2018 06:39:35 46.03 45.98 46.48 45.9 45.8 45.8 54.26 54.39 55.53 54.7 54.5 54.4
11/06/2018 06:39:36 45.77 46.16 46.48 45.9 45.8 45.8 54.55 54.65 55.53 54.6 54.5 54.4
11/06/2018 06:39:37 45.67 45.9 46.48 45.9 45.8 45.8 54.72 54.76 55.24 54.7 54.5 54.4
11/06/2018 06:39:38 45.81 45.88 46.48 45.9 45.8 45.8 54.57 54.84 55.24 54.7 54.5 54.4
11/06/2018 06:39:39 45.98 46.04 46.48 45.9 45.8 45.8 54.71 54.98 55.24 54.7 54.5 54.4
11/06/2018 06:39:40 45.41 46.04 46.48 45.9 45.8 45.8 54.08 54.75 55.24 54.7 54.5 54.4
11/06/2018 06:39:41 45.8 45.85 46.48 45.9 45.8 45.8 53.69 54.26 55.24 54.7 54.5 54.4
11/06/2018 06:39:42 45.91 46.06 46.22 45.9 45.8 45.8 54.24 54.17 55.24 54.7 54.5 54.4
11/06/2018 06:39:43 45.83 46.08 46.21 45.9 45.8 45.8 53.24 54.18 55.24 54.6 54.5 54.4
11/06/2018 06:39:44 45.97 46.04 46.21 45.9 45.8 45.8 54.66 54.33 55.24 54.7 54.5 54.4
11/06/2018 06:39:45 45.87 45.96 46.21 45.9 45.8 45.8 53.97 54.35 54.98 54.6 54.5 54.4
11/06/2018 06:39:46 46.1 46.23 46.23 45.9 45.8 45.8 54.48 54.41 54.98 54.6 54.5 54.4
11/06/2018 06:39:47 45.6 46.22 46.23 45.9 45.8 45.8 53.77 54.46 54.98 54.6 54.5 54.4
11/06/2018 06:39:48 45.28 45.86 46.23 45.9 45.8 45.8 54.15 54.3 54.98 54.6 54.5 54.4
11/06/2018 06:39:49 45.59 45.62 46.23 45.9 45.8 45.8 54.1 54.17 54.98 54.6 54.5 54.4
11/06/2018 06:39:50 45.18 45.74 46.23 45.9 45.8 45.8 54.32 54.32 54.98 54.6 54.5 54.4
11/06/2018 06:39:51 45.61 45.76 46.23 45.9 45.8 45.8 54.2 54.41 54.98 54.6 54.5 54.4
11/06/2018 06:39:52 45.41 45.57 46.23 45.9 45.8 45.8 54.62 54.53 54.98 54.6 54.5 54.4
11/06/2018 06:39:53 45.65 45.78 46.23 45.9 45.8 45.8 54.63 54.78 54.98 54.6 54.5 54.4
11/06/2018 06:39:54 46.14 46.04 46.23 45.9 45.8 45.8 54.61 54.69 54.98 54.6 54.5 54.4
11/06/2018 06:39:55 46.03 46.2 46.23 45.9 45.8 45.8 54.6 54.84 54.98 54.6 54.5 54.4
11/06/2018 06:39:56 45.99 46.29 46.29 45.9 45.8 45.8 54.46 54.72 54.98 54.6 54.5 54.4
11/06/2018 06:39:57 45.68 45.95 46.29 45.9 45.8 45.8 54.92 54.91 54.98 54.6 54.5 54.4
11/06/2018 06:39:58 45.31 45.9 46.29 45.9 45.8 45.8 54.46 54.67 54.98 54.6 54.5 54.4
11/06/2018 06:39:59 45.97 46.08 46.29 45.9 45.8 45.8 54.69 54.94 54.98 54.6 54.5 54.4
11/06/2018 06:40:00 46.32 46.19 46.29 45.9 45.8 45.8 54.25 54.72 54.98 54.6 54.5 54.4
11/06/2018 06:40:01 45.86 46.17 46.29 45.9 45.8 45.8 54.28 54.5 54.98 54.6 54.5 54.4
11/06/2018 06:40:02 45.54 46.05 46.29 45.9 45.8 45.8 55.01 54.97 54.98 54.6 54.5 54.4
11/06/2018 06:40:03 45.84 46.04 46.29 45.9 45.8 45.8 54.74 55.08 55.08 54.6 54.5 54.4
11/06/2018 06:40:04 45.53 45.78 46.29 45.9 45.8 45.8 54.37 54.85 55.08 54.6 54.5 54.4
11/06/2018 06:40:05 45.55 45.82 46.29 45.9 45.8 45.8 54.5 54.63 55.08 54.6 54.5 54.4
11/06/2018 06:40:06 46.18 46.07 46.29 45.9 45.8 45.8 54.99 54.94 55.08 54.6 54.5 54.4
11/06/2018 06:40:07 45.4 46.08 46.29 45.9 45.8 45.8 55.21 55.25 55.25 54.6 54.5 54.4
11/06/2018 06:40:08 45.59 45.74 46.29 45.9 45.8 45.8 54.33 55.11 55.25 54.6 54.5 54.4
11/06/2018 06:40:09 46.16 46.09 46.29 45.9 45.8 45.8 54.02 54.71 55.25 54.6 54.5 54.4
11/06/2018 06:40:10 46.13 46.23 46.29 45.9 45.8 45.8 54.29 54.49 55.25 54.6 54.5 54.4
11/06/2018 06:40:11 45.49 46.15 46.29 45.9 45.8 45.8 54.28 54.48 55.25 54.6 54.5 54.4
11/06/2018 06:40:12 45.71 45.9 46.29 45.9 45.8 45.8 54.26 54.37 55.25 54.6 54.5 54.4
11/06/2018 06:40:13 45.52 45.75 46.29 45.9 45.8 45.8 54.62 54.58 55.25 54.6 54.5 54.4
11/06/2018 06:40:14 45.83 45.96 46.29 45.9 45.8 45.8 54.12 54.72 55.25 54.6 54.5 54.4
11/06/2018 06:40:15 46.14 46.07 46.29 45.9 45.8 45.8 54.34 54.57 55.25 54.6 54.5 54.4
11/06/2018 06:40:16 45.14 46.06 46.29 45.9 45.8 45.8 53.86 54.41 55.25 54.6 54.5 54.4
11/06/2018 06:40:17 46.01 45.96 46.29 45.9 45.8 45.8 54.5 54.35 55.25 54.6 54.5 54.4
11/06/2018 06:40:18 45.6 45.91 46.29 45.9 45.8 45.8 54.55 54.68 55.25 54.6 54.5 54.4
11/06/2018 06:40:19 46.2 46.16 46.29 45.9 45.8 45.8 54.39 54.53 55.25 54.6 54.5 54.4
11/06/2018 06:40:20 45.83 46.22 46.29 45.9 45.8 45.8 54.62 54.62 55.25 54.6 54.5 54.4
11/06/2018 06:40:21 45.44 45.81 46.29 45.9 45.8 45.8 54.59 54.74 55.25 54.6 54.5 54.4
11/06/2018 06:40:22 46.18 46.19 46.29 45.9 45.8 45.8 54.58 54.87 55.25 54.6 54.5 54.4
11/06/2018 06:40:23 45.78 46.01 46.29 45.9 45.8 45.8 54.33 54.63 55.25 54.6 54.5 54.4
11/06/2018 06:40:24 45.45 46.01 46.29 45.9 45.8 45.8 54.57 54.68 55.25 54.6 54.5 54.4
11/06/2018 06:40:25 45.64 45.74 46.29 45.9 45.8 45.8 54.89 54.9 55.25 54.6 54.5 54.4
11/06/2018 06:40:26 45.95 46.02 46.23 45.9 45.8 45.8 54.86 54.89 55.25 54.6 54.5 54.4
11/06/2018 06:40:27 45.48 46.02 46.23 45.9 45.8 45.8 54.48 54.9 55.25 54.6 54.5 54.4
11/06/2018 06:40:28 45.73 46.01 46.23 45.9 45.8 45.8 54.46 54.79 55.25 54.6 54.5 54.4
11/06/2018 06:40:29 45.57 45.79 46.23 45.9 45.8 45.8 54.48 54.66 55.25 54.6 54.5 54.4
11/06/2018 06:40:30 45.61 45.82 46.23 45.9 45.8 45.8 54.5 54.74 55.25 54.6 54.5 54.4
11/06/2018 06:40:31 45.99 45.92 46.23 45.9 45.8 45.8 55.03 55.07 55.25 54.5 54.5 54.4
11/06/2018 06:40:32 45.71 46.16 46.23 45.9 45.8 45.8 54.67 54.89 55.25 54.5 54.5 54.4
11/06/2018 06:40:33 46.19 46.08 46.23 45.9 45.8 45.8 54.66 55.2 55.25 54.5 54.5 54.4
11/06/2018 06:40:34 45.95 46.14 46.23 45.9 45.8 45.8 54.86 54.95 55.25 54.5 54.5 54.4
11/06/2018 06:40:35 45.39 46.12 46.23 45.8 45.8 45.8 55.08 55.23 55.25 54.5 54.5 54.4
11/06/2018 06:40:36 46.1 46.05 46.23 45.8 45.8 45.8 54.6 55.1 55.25 54.5 54.5 54.4
11/06/2018 06:40:37 45.94 45.99 46.23 45.8 45.8 45.8 54.85 54.86 55.23 54.5 54.5 54.4
11/06/2018 06:40:38 45.32 45.98 46.23 45.8 45.8 45.8 54.97 55.15 55.23 54.5 54.5 54.4
11/06/2018 06:40:39 45.77 45.75 46.23 45.8 45.8 45.8 54.81 55.03 55.23 54.5 54.5 54.4
11/06/2018 06:40:40 45.81 45.91 46.22 45.8 45.8 45.8 54.76 54.95 55.23 54.5 54.5 54.4
11/06/2018 06:40:41 45.84 46.03 46.22 45.8 45.8 45.8 54.63 54.9 55.23 54.5 54.5 54.4
11/06/2018 06:40:42 46.09 46.23 46.23 45.8 45.8 45.8 55.02 55.05 55.23 54.5 54.5 54.4
11/06/2018 06:40:43 46.44 46.31 46.31 45.8 45.8 45.8 55.7 55.57 55.57 54.5 54.5 54.4
11/06/2018 06:40:44 45.58 46.36 46.36 45.8 45.8 45.8 54.88 55.47 55.57 54.5 54.5 54.4
11/06/2018 06:40:45 45.89 46.03 46.36 45.8 45.8 45.8 54.93 55.19 55.57 54.5 54.5 54.4
11/06/2018 06:40:46 45.5 46.04 46.36 45.8 45.8 45.8 54.16 55.19 55.57 54.5 54.5 54.4
11/06/2018 06:40:47 46.51 46.34 46.36 45.8 45.8 45.8 55.83 55.51 55.57 54.5 54.6 54.4
11/06/2018 06:40:48 46.39 46.51 46.51 45.8 45.8 45.8 54.26 55.49 55.57 54.5 54.6 54.4
11/06/2018 06:40:49 52.06 51.25 51.25 45.9 45.8 45.8 65.31 64.55 64.55 54.7 54.6 54.4
11/06/2018 06:40:50 45.7 49.95 51.25 45.9 45.8 45.8 54.91 62.45 64.55 54.7 54.6 54.4
11/06/2018 06:40:51 45.73 47.84 51.25 45.9 45.8 45.8 54.58 59.27 64.55 54.7 54.6 54.4
11/06/2018 06:40:52 45.96 46.62 51.25 45.9 45.8 45.8 54.57 56.97 64.55 54.7 54.6 54.4
11/06/2018 06:40:53 46.96 46.74 51.25 45.9 45.8 45.8 56.79 56.69 64.55 54.7 54.6 54.4
11/06/2018 06:40:54 46.15 46.82 51.25 45.9 45.8 45.8 55.94 56.81 64.55 54.7 54.6 54.5
11/06/2018 06:40:55 45.7 46.41 51.25 45.9 45.8 45.8 54.52 56.16 64.55 54.7 54.6 54.5
11/06/2018 06:40:56 45.64 46.2 51.25 45.9 45.8 45.8 54.59 55.17 64.55 54.7 54.6 54.5
11/06/2018 06:40:57 45.58 45.73 51.25 45.9 45.8 45.8 54.8 55.11 64.55 54.7 54.6 54.5
11/06/2018 06:40:58 45.84 45.92 51.25 45.9 45.8 45.8 54.83 54.94 64.55 54.7 54.6 54.5
11/06/2018 06:40:59 45.37 45.81 51.25 45.9 45.8 45.8 54.32 54.98 64.55 54.7 54.6 54.5
11/06/2018 06:41:00 45.43 45.77 51.25 45.9 45.8 45.8 54.16 54.51 64.55 54.7 54.6 54.5
11/06/2018 06:41:01 45.96 45.76 51.25 45.9 45.8 45.8 54.58 54.55 64.55 54.7 54.6 54.5
11/06/2018 06:41:02 45.1 45.74 51.25 45.9 45.8 45.8 54.29 54.47 64.55 54.7 54.6 54.4
11/06/2018 06:41:03 45.58 45.69 51.25 45.9 45.8 45.8 54.29 54.89 64.55 54.7 54.6 54.4
11/06/2018 06:41:04 45.93 45.9 51.25 45.9 45.8 45.8 55.12 54.83 64.55 54.7 54.6 54.5
11/06/2018 06:41:05 45.81 45.95 51.25 45.9 45.8 45.8 54.65 54.87 64.55 54.7 54.6 54.5
11/06/2018 06:41:06 46.14 46.23 51.25 45.9 45.8 45.8 55.6 55.43 64.55 54.7 54.6 54.5
11/06/2018 06:41:07 46.08 46.22 51.25 45.9 45.8 45.8 55.64 55.75 64.55 54.7 54.6 54.5
11/06/2018 06:41:08 45.54 46.09 51.25 45.9 45.8 45.8 55.31 56.06 64.55 54.7 54.6 54.5
11/06/2018 06:41:09 45.28 45.72 51.25 45.9 45.8 45.8 54.29 55.11 64.55 54.7 54.6 54.5
11/06/2018 06:41:10 46.06 46 51.25 45.9 45.8 45.8 54.02 54.72 64.55 54.7 54.6 54.5
11/06/2018 06:41:11 45.78 45.93 51.25 45.9 45.8 45.8 54.31 54.47 64.55 54.7 54.6 54.5
11/06/2018 06:41:12 46.14 46.21 51.25 45.9 45.8 45.8 53.72 54.32 64.55 54.7 54.6 54.5
11/06/2018 06:41:13 45.72 46.1 51.25 45.9 45.8 45.8 54.23 54.29 64.55 54.7 54.6 54.5
11/06/2018 06:41:14 45.99 46.16 51.25 45.9 45.8 45.8 54.36 54.63 64.55 54.7 54.6 54.5
11/06/2018 06:41:15 45.75 46.1 51.25 45.9 45.8 45.8 54.58 54.66 64.55 54.7 54.6 54.5
11/06/2018 06:41:16 45.75 45.92 51.25 45.9 45.8 45.8 54.51 54.59 64.55 54.7 54.6 54.5
11/06/2018 06:41:17 46.07 46.12 51.25 45.9 45.8 45.8 53.88 54.62 64.55 54.7 54.6 54.5
11/06/2018 06:41:18 45.71 46.08 51.25 45.8 45.8 45.8 53.63 54.23 64.55 54.7 54.6 54.5
11/06/2018 06:41:19 44.95 45.92 49.95 45.8 45.8 45.8 54.28 54.27 62.45 54.7 54.6 54.5
11/06/2018 06:41:20 45.64 45.64 47.84 45.8 45.8 45.8 54.45 54.44 59.27 54.7 54.6 54.5
11/06/2018 06:41:21 45.55 45.69 46.82 45.8 45.8 45.8 54.55 54.49 56.97 54.7 54.6 54.5
11/06/2018 06:41:22 45.71 45.78 46.82 45.8 45.8 45.8 54.04 54.54 56.81 54.7 54.6 54.5
11/06/2018 06:41:23 45.48 45.81 46.82 45.8 45.8 45.8 54.76 54.7 56.81 54.7 54.6 54.5
11/06/2018 06:41:24 46.58 46.33 46.41 45.8 45.8 45.8 55.28 55.19 56.16 54.7 54.6 54.5
11/06/2018 06:41:25 45.77 46.34 46.34 45.8 45.8 45.8 54.99 55.34 56.06 54.7 54.6 54.5
11/06/2018 06:41:26 45.71 46.16 46.34 45.8 45.8 45.8 54.66 55.1 56.06 54.7 54.6 54.5
11/06/2018 06:41:27 46.1 46.07 46.34 45.8 45.8 45.8 54.38 54.9 56.06 54.7 54.6 54.5
11/06/2018 06:41:28 45.71 46.03 46.34 45.8 45.8 45.8 54.71 54.92 56.06 54.7 54.6 54.5
11/06/2018 06:41:29 45.56 45.98 46.34 45.8 45.8 45.8 54.96 55.11 56.06 54.7 54.6 54.5
11/06/2018 06:41:30 48.64 48.44 48.44 45.9 45.8 45.8 54.76 54.92 56.06 54.7 54.6 54.5
11/06/2018 06:41:31 47.8 48.45 48.45 45.9 45.8 45.8 55.29 55.21 56.06 54.7 54.6 54.5
11/06/2018 06:41:32 47.82 48.07 48.45 45.9 45.9 45.8 55.93 55.76 56.06 54.7 54.6 54.5
11/06/2018 06:41:33 47.93 48.12 48.45 45.9 45.9 45.8 56.12 56.18 56.18 54.7 54.6 54.5
11/06/2018 06:41:34 47.75 48.34 48.45 45.9 45.9 45.8 55.48 56.12 56.18 54.7 54.6 54.5
11/06/2018 06:41:35 48.07 48.11 48.45 45.9 45.9 45.8 55.21 55.64 56.18 54.7 54.6 54.5
11/06/2018 06:41:36 47.01 48.02 48.45 45.9 45.9 45.8 54.98 55.39 56.18 54.7 54.6 54.5
11/06/2018 06:41:37 47.73 47.85 48.45 45.9 45.9 45.8 55.83 55.66 56.18 54.7 54.6 54.5
11/06/2018 06:41:38 47.35 48.24 48.45 45.9 45.9 45.8 54.96 55.7 56.18 54.7 54.6 54.5
11/06/2018 06:41:39 47.97 48.02 48.45 45.9 45.9 45.8 55.69 55.66 56.18 54.7 54.6 54.5
11/06/2018 06:41:40 46.8 47.81 48.45 45.9 45.9 45.8 55.39 55.59 56.18 54.7 54.6 54.5
11/06/2018 06:41:41 47.14 47.42 48.45 45.9 45.9 45.8 56.27 56.28 56.28 54.7 54.6 54.5
11/06/2018 06:41:42 47.84 47.95 48.45 46 45.9 45.8 56.21 56.64 56.64 54.7 54.6 54.5
11/06/2018 06:41:43 46.63 47.58 48.45 46 45.9 45.8 55.59 56.06 56.64 54.7 54.6 54.5
11/06/2018 06:41:44 47.86 47.63 48.45 46 45.9 45.8 55.21 55.7 56.64 54.7 54.6 54.5
11/06/2018 06:41:45 47.17 47.65 48.45 46 45.9 45.8 55.39 55.67 56.64 54.7 54.6 54.5
11/06/2018 06:41:46 46.85 47.35 48.45 46 45.9 45.8 54.75 55.4 56.64 54.7 54.6 54.5
11/06/2018 06:41:47 46.78 47.1 48.45 46 45.9 45.8 55.33 55.32 56.64 54.7 54.6 54.5
11/06/2018 06:41:48 47.68 47.57 48.45 46 45.9 45.8 55.51 55.5 56.64 54.8 54.6 54.5
11/06/2018 06:41:49 47.47 47.55 48.45 46 45.9 45.8 55.57 55.63 56.64 54.8 54.6 54.5
11/06/2018 06:41:50 46.74 47.57 48.45 46 45.9 45.8 55.45 55.64 56.64 54.8 54.6 54.5
11/06/2018 06:41:51 47.67 47.5 48.45 46 45.9 45.8 55.76 55.89 56.64 54.8 54.6 54.5
11/06/2018 06:41:52 48.04 47.94 48.45 46 45.9 45.8 55.47 55.76 56.64 54.8 54.6 54.5
11/06/2018 06:41:53 47.49 47.91 48.45 46 45.9 45.8 55.22 55.78 56.64 54.8 54.6 54.5
11/06/2018 06:41:54 46.85 47.62 48.45 46 45.9 45.8 55.07 55.38 56.64 54.8 54.6 54.5
11/06/2018 06:41:55 47.14 47.35 48.45 46 45.9 45.8 55.34 55.4 56.64 54.8 54.7 54.5
11/06/2018 06:41:56 48.34 47.95 48.45 46 45.9 45.8 54.99 55.28 56.64 54.8 54.7 54.5
11/06/2018 06:41:57 47.86 48.3 48.45 46 45.9 45.8 55.14 55.3 56.64 54.8 54.7 54.5
11/06/2018 06:41:58 47.07 47.8 48.45 46 45.9 45.8 56.46 56.08 56.64 54.8 54.7 54.5
11/06/2018 06:41:59 46.97 47.39 48.45 46 45.9 45.8 55.28 56.13 56.64 54.8 54.7 54.5
11/06/2018 06:42:00 47.89 47.93 48.45 46 45.9 45.8 54.85 55.52 56.64 54.8 54.7 54.5
11/06/2018 06:42:01 47.58 47.86 48.34 46.1 45.9 45.8 55.42 55.4 56.64 54.8 54.7 54.5
11/06/2018 06:42:02 47.4 47.65 48.34 46.1 45.9 45.8 55.51 55.62 56.64 54.8 54.7 54.5
11/06/2018 06:42:03 47.23 47.71 48.34 46.1 45.9 45.8 55.2 55.53 56.64 54.8 54.7 54.5
11/06/2018 06:42:04 46.86 47.13 48.3 46.1 45.9 45.8 55.04 55.29 56.64 54.8 54.7 54.5
11/06/2018 06:42:05 48.07 47.85 48.3 46.1 45.9 45.8 55 55.12 56.64 54.8 54.7 54.5
11/06/2018 06:42:06 47.39 47.77 48.3 46.1 45.9 45.8 55.77 55.68 56.64 54.8 54.7 54.5
11/06/2018 06:42:07 47.33 47.77 48.3 46.1 45.9 45.8 55.88 55.94 56.64 54.8 54.7 54.5
11/06/2018 06:42:08 47.05 47.42 48.3 46.1 45.9 45.8 55.19 55.95 56.64 54.8 54.7 54.5
11/06/2018 06:42:09 48.01 47.79 48.3 46.1 45.9 45.8 55.67 55.85 56.64 54.8 54.7 54.5
11/06/2018 06:42:10 47.89 47.89 48.3 46.1 45.9 45.8 56.31 56.2 56.64 54.8 54.7 54.5
11/06/2018 06:42:11 46.32 47.85 48.3 46.1 45.9 45.8 55.61 56.17 56.64 54.8 54.7 54.5
11/06/2018 06:42:12 46.98 47.04 48.3 46.1 45.9 45.8 55.58 55.86 56.2 54.8 54.7 54.5
11/06/2018 06:42:13 48.87 48.58 48.58 46.1 45.9 45.8 56.03 56.06 56.2 54.8 54.7 54.5
11/06/2018 06:42:14 48.39 48.39 48.58 46.1 45.9 45.8 55.36 55.97 56.2 54.8 54.7 54.5
11/06/2018 06:42:15 47.78 48.24 48.58 46.2 45.9 45.8 55.52 55.7 56.2 54.8 54.7 54.5
11/06/2018 06:42:16 47 47.95 48.58 46.2 45.9 45.8 56.19 56.06 56.2 54.8 54.7 54.5
11/06/2018 06:42:17 47.44 47.55 48.58 46.2 46 45.8 55.2 55.92 56.2 54.8 54.7 54.5
11/06/2018 06:42:18 47.78 47.71 48.58 46.2 46 45.8 55.43 55.77 56.2 54.9 54.7 54.5
11/06/2018 06:42:19 47.69 48.02 48.58 46.2 46 45.8 55.39 55.55 56.2 54.9 54.7 54.5
11/06/2018 06:42:20 46.22 47.64 48.58 46.2 46 45.8 54.64 55.45 56.2 54.9 54.7 54.5
11/06/2018 06:42:21 47.14 47.14 48.58 46.2 46 45.8 55.74 55.65 56.2 54.9 54.7 54.5
11/06/2018 06:42:22 47.05 47.22 48.58 46.2 46 45.8 54.65 55.4 56.2 54.9 54.7 54.5
11/06/2018 06:42:23 47.88 47.72 48.58 46.2 46 45.8 55.14 55.17 56.2 54.9 54.7 54.5
11/06/2018 06:42:24 47.58 47.74 48.58 46.2 46 45.8 55.34 55.39 56.2 54.9 54.7 54.5
11/06/2018 06:42:25 46.98 47.6 48.58 46.2 46 45.8 55.11 55.41 56.2 54.9 54.7 54.5
11/06/2018 06:42:26 46.89 47.24 48.58 46.2 46 45.8 54.99 55.4 56.2 54.9 54.7 54.5
11/06/2018 06:42:27 47.96 47.66 48.58 46.2 46 45.8 55.33 55.55 56.2 54.9 54.7 54.5
11/06/2018 06:42:28 47.99 48.12 48.58 46.2 46 45.8 55.82 55.64 56.2 54.9 54.7 54.5
11/06/2018 06:42:29 46.78 47.74 48.58 46.2 46 45.8 55.28 55.64 56.2 54.9 54.7 54.5
11/06/2018 06:42:30 47.86 47.89 48.58 46.2 46 45.8 55.44 55.72 56.2 54.9 54.7 54.5
11/06/2018 06:42:31 46.72 47.52 48.58 46.2 46 45.8 55.34 55.5 56.2 54.9 54.7 54.5
11/06/2018 06:42:32 47.61 47.62 48.58 46.2 46 45.8 55.77 55.66 56.2 54.9 54.7 54.5
11/06/2018 06:42:33 46.51 47.37 48.58 46.2 46 45.8 55.55 55.72 56.2 54.9 54.7 54.5
11/06/2018 06:42:34 47.05 47.14 48.58 46.3 46 45.8 55.44 55.68 56.2 54.9 54.7 54.5
11/06/2018 06:42:35 48.09 47.8 48.58 46.3 46 45.8 55.52 55.65 56.2 54.9 54.7 54.5
11/06/2018 06:42:36 47.77 48.25 48.58 46.3 46 45.8 55.07 55.61 56.2 54.9 54.7 54.5
11/06/2018 06:42:37 47.63 47.83 48.58 46.3 46 45.8 55.18 55.29 56.2 54.9 54.7 54.5
11/06/2018 06:42:38 46.91 47.84 48.58 46.3 46 45.8 54.86 55.27 56.2 54.9 54.7 54.5
11/06/2018 06:42:39 47.65 47.72 48.58 46.3 46 45.8 55.81 55.65 56.2 54.9 54.7 54.5
11/06/2018 06:42:40 47.78 47.78 48.58 46.3 46 45.8 55.32 55.65 56.17 54.9 54.7 54.5
11/06/2018 06:42:41 47.6 47.83 48.58 46.3 46 45.8 55.18 55.46 56.06 54.9 54.7 54.5
11/06/2018 06:42:42 47.45 47.92 48.58 46.3 46 45.8 56.19 55.97 56.06 54.9 54.7 54.5
11/06/2018 06:42:43 48.46 48.09 48.39 46.3 46 45.8 55.91 56.13 56.13 54.9 54.7 54.5
11/06/2018 06:42:44 49.3 49.16 49.16 46.3 46 45.8 55.95 56.19 56.19 54.9 54.7 54.5
11/06/2018 06:42:45 47.84 49.04 49.16 46.3 46 45.8 56.08 56.27 56.27 54.9 54.7 54.5
11/06/2018 06:42:46 47.33 48.31 49.16 46.3 46 45.8 55.21 56 56.27 54.9 54.7 54.5
11/06/2018 06:42:47 46.73 47.73 49.16 46.3 46 45.8 55.8 55.84 56.27 55 54.7 54.5
11/06/2018 06:42:48 47.07 47.17 49.16 46.4 46 45.8 56.22 56.16 56.27 55 54.7 54.5
11/06/2018 06:42:49 48.8 48.29 49.16 46.4 46 45.8 56.52 56.43 56.43 55 54.7 54.5
11/06/2018 06:42:50 47.56 48.16 49.16 46.4 46 45.8 56.86 56.85 56.85 55 54.7 54.5
11/06/2018 06:42:51 46.29 47.67 49.16 46.4 46 45.8 61.32 60.67 60.67 55 54.7 54.5
11/06/2018 06:42:52 47.16 47.14 49.16 46.4 46 45.8 55.89 60.53 60.67 55 54.7 54.5
11/06/2018 06:42:53 49.07 48.86 49.16 46.4 46 45.8 56.65 58.19 60.67 55 54.7 54.5
11/06/2018 06:42:54 49.19 49.48 49.48 46.4 46 45.8 56.3 57.63 60.67 55 54.8 54.5
11/06/2018 06:42:55 47.77 48.85 49.48 46.4 46 45.8 54.86 56.61 60.67 55.1 54.8 54.5
11/06/2018 06:42:56 47.26 48.19 49.48 46.4 46 45.8 56.88 56.65 60.67 55.1 54.8 54.5
11/06/2018 06:42:57 48.42 48.43 49.48 46.4 46.1 45.8 55.52 56.39 60.67 55.1 54.8 54.5
11/06/2018 06:42:58 47.62 48.1 49.48 46.4 46.1 45.8 55.54 55.87 60.67 55.1 54.8 54.5
11/06/2018 06:42:59 47.13 47.76 49.48 46.4 46.1 45.8 55.54 55.83 60.67 55.1 54.8 54.5
11/06/2018 06:43:00 47.29 47.47 49.48 46.4 46.1 45.8 56.46 56.17 60.67 55.1 54.8 54.5
11/06/2018 06:43:01 47.75 47.72 49.48 46.5 46.1 45.8 55.73 56.13 60.67 55.1 54.8 54.5
11/06/2018 06:43:02 48.14 48.02 49.48 46.5 46.1 45.8 55.39 55.95 60.67 55.1 54.8 54.5
11/06/2018 06:43:03 47.09 47.95 49.48 46.5 46.1 45.8 54.89 55.63 60.67 55.1 54.8 54.5
11/06/2018 06:43:04 47.92 47.92 49.48 46.5 46.1 45.8 55.64 55.63 60.67 55.1 54.8 54.5
11/06/2018 06:43:05 48.31 48.32 49.48 46.5 46.1 45.8 56.12 56.02 60.67 55.1 54.8 54.5
11/06/2018 06:43:06 52.28 51.59 51.59 46.5 46.1 45.8 57.2 56.9 60.67 55.1 54.8 54.5
11/06/2018 06:43:07 49.05 51.51 51.59 46.5 46.1 45.8 56.1 57.01 60.67 55.1 54.8 54.5
11/06/2018 06:43:08 47.43 50.02 51.59 46.5 46.1 45.8 56.85 56.91 60.67 55.1 54.8 54.5
11/06/2018 06:43:09 49.62 49.71 51.59 46.6 46.1 45.8 56.88 56.93 60.67 55.1 54.8 54.5
11/06/2018 06:43:10 50.07 50.38 51.59 46.6 46.1 45.8 55.74 57 60.67 55.1 54.8 54.5
11/06/2018 06:43:11 47.3 49.88 51.59 46.6 46.1 45.8 55.85 56.3 60.67 55.1 54.8 54.5
11/06/2018 06:43:12 48.35 48.6 51.59 46.6 46.1 45.8 55.26 56.01 60.67 55.1 54.8 54.5
11/06/2018 06:43:13 48.18 48.54 51.59 46.6 46.1 45.8 56.99 56.85 60.67 55.1 54.8 54.5
11/06/2018 06:43:14 49.73 49.58 51.59 46.6 46.1 45.8 55.97 56.38 60.67 55.1 54.8 54.5
11/06/2018 06:43:15 50.49 50.26 51.59 46.6 46.1 45.8 58.3 57.59 60.67 55.1 54.8 54.5
11/06/2018 06:43:16 49.12 49.79 51.59 46.7 46.1 45.8 57.53 57.67 60.67 55.2 54.8 54.5
11/06/2018 06:43:17 49.14 50.24 51.59 46.7 46.1 45.9 57.75 58.03 60.67 55.2 54.8 54.5
11/06/2018 06:43:18 49.14 49.47 51.59 46.7 46.1 45.9 56.56 57.65 60.67 55.2 54.8 54.5
11/06/2018 06:43:19 48.32 49.32 51.59 46.7 46.2 45.9 57.01 57.17 60.67 55.2 54.8 54.5
11/06/2018 06:43:20 48.43 48.81 51.59 46.7 46.2 45.9 56.06 57.01 60.67 55.2 54.8 54.5
11/06/2018 06:43:21 47.19 48.56 51.59 46.7 46.2 45.9 55.91 56.51 60.53 55.2 54.8 54.5
11/06/2018 06:43:22 47.25 47.74 51.59 46.7 46.2 45.9 55.56 56.19 58.19 55.2 54.8 54.5
11/06/2018 06:43:23 48.36 48.13 51.59 46.7 46.2 45.9 55.61 55.73 58.03 55.2 54.8 54.5
11/06/2018 06:43:24 48.16 48.33 51.59 46.7 46.2 45.9 55.22 55.67 58.03 55.2 54.8 54.5
11/06/2018 06:43:25 47.01 48.13 51.59 46.7 46.2 45.9 56.42 56.1 58.03 55.2 54.8 54.5
11/06/2018 06:43:26 47.22 47.46 51.59 46.7 46.2 45.9 55.92 56.35 58.03 55.2 54.8 54.5
11/06/2018 06:43:27 48.28 48.03 51.59 46.8 46.2 45.9 57.64 57.22 58.03 55.2 54.8 54.5
11/06/2018 06:43:28 50.92 50.37 51.59 46.8 46.2 45.9 57.96 57.75 58.03 55.3 54.8 54.5
11/06/2018 06:43:29 49.98 50.75 51.59 46.8 46.2 45.9 57.09 57.61 58.03 55.3 54.8 54.5
11/06/2018 06:43:30 49.31 50.03 51.59 46.8 46.2 45.9 56.36 57.32 58.03 55.3 54.9 54.5
11/06/2018 06:43:31 49.8 50.42 51.59 46.8 46.2 45.9 55.8 56.92 58.03 55.3 54.9 54.5
11/06/2018 06:43:32 49.8 49.92 51.59 46.8 46.2 45.9 57.68 57.19 58.03 55.3 54.9 54.5
11/06/2018 06:43:33 50.8 50.97 51.59 46.9 46.2 45.9 58.72 58.33 58.33 55.3 54.9 54.5
11/06/2018 06:43:34 50.29 50.93 51.59 46.9 46.2 45.9 57.05 58.29 58.33 55.3 54.9 54.5
11/06/2018 06:43:35 50.67 50.86 51.59 46.9 46.2 45.9 58.6 58.32 58.33 55.3 54.9 54.5
11/06/2018 06:43:36 49.05 50.62 51.51 46.9 46.2 45.9 57.01 58.08 58.33 55.4 54.9 54.5
11/06/2018 06:43:37 50.39 50.44 50.97 47 46.2 45.9 56.94 57.48 58.33 55.4 54.9 54.5
11/06/2018 06:43:38 50.29 50.52 50.97 47 46.3 45.9 58.34 58.22 58.33 55.4 54.9 54.5
11/06/2018 06:43:39 50.36 50.51 50.97 47 46.3 45.9 56.99 58.11 58.33 55.4 54.9 54.5
11/06/2018 06:43:40 51.77 51.58 51.58 47 46.3 45.9 57.56 57.86 58.33 55.4 54.9 54.5
11/06/2018 06:43:41 49.98 51.55 51.58 47 46.3 45.9 57.78 57.95 58.33 55.4 54.9 54.5
11/06/2018 06:43:42 48.73 50.32 51.58 47.1 46.3 45.9 56.44 57.57 58.33 55.4 54.9 54.5
11/06/2018 06:43:43 49.91 50.03 51.58 47.1 46.3 45.9 56.89 57.34 58.33 55.4 54.9 54.5
11/06/2018 06:43:44 50.52 50.36 51.58 47.1 46.3 45.9 58.03 57.83 58.33 55.4 54.9 54.5
11/06/2018 06:43:45 47.15 50.33 51.58 47.1 46.3 45.9 55.02 57.75 58.33 55.4 54.9 54.5
11/06/2018 06:43:46 47.68 48.62 51.58 47.1 46.3 45.9 55.14 56.26 58.33 55.5 54.9 54.5
11/06/2018 06:43:47 47.79 48.11 51.58 47.1 46.3 45.9 55.17 55.68 58.33 55.5 54.9 54.5
11/06/2018 06:43:48 47.78 47.92 51.58 47.1 46.3 45.9 55.17 55.48 58.33 55.5 54.9 54.5
11/06/2018 06:43:49 47.35 47.89 51.58 47.1 46.3 45.9 54.64 55.26 58.33 55.5 54.9 54.5
11/06/2018 06:43:50 47.2 47.55 51.58 47.1 46.3 45.9 55.32 55.27 58.33 55.5 54.9 54.5
11/06/2018 06:43:51 47.74 47.79 51.58 47.1 46.3 45.9 55.77 55.66 58.33 55.5 54.9 54.5
11/06/2018 06:43:52 48.46 48.25 51.58 47.1 46.3 45.9 56.49 56.13 58.33 55.5 54.9 54.5
11/06/2018 06:43:53 47.41 48.3 51.58 47.1 46.3 45.9 54.89 56.12 58.33 55.5 54.9 54.5
11/06/2018 06:43:54 47.51 47.75 51.58 47.2 46.3 45.9 55.29 55.64 58.33 55.5 54.9 54.5
11/06/2018 06:43:55 49.39 48.88 51.58 47.2 46.3 45.9 55.39 55.57 58.33 55.5 54.9 54.5
11/06/2018 06:43:56 47.52 48.64 51.58 47.2 46.3 45.9 55.29 55.47 58.33 55.5 54.9 54.5
11/06/2018 06:43:57 47.45 47.99 51.58 47.2 46.3 45.9 54.79 55.29 58.33 55.5 54.9 54.5
11/06/2018 06:43:58 47.56 47.87 51.58 47.2 46.3 45.9 55.03 55.16 58.33 55.5 54.9 54.5
11/06/2018 06:43:59 47.83 47.81 51.58 47.2 46.3 45.9 55.43 55.39 58.33 55.5 54.9 54.5
11/06/2018 06:44:00 47.68 47.92 51.58 47.2 46.3 45.9 55.75 55.72 58.33 55.5 54.9 54.5
11/06/2018 06:44:01 47.34 47.72 51.58 47.2 46.3 45.9 55.23 55.81 58.33 55.5 54.9 54.5
11/06/2018 06:44:02 48.33 48.22 51.58 47.2 46.3 45.9 55.88 55.8 58.33 55.5 54.9 54.5
11/06/2018 06:44:03 50.11 49.63 51.58 47.2 46.4 45.9 55.36 55.84 58.32 55.5 54.9 54.5
11/06/2018 06:44:04 47.51 49.43 51.58 47.2 46.4 45.9 54.78 55.48 58.32 55.5 54.9 54.5
11/06/2018 06:44:05 47.33 48.25 51.58 47.2 46.4 45.9 55.34 55.31 58.22 55.5 54.9 54.5
11/06/2018 06:44:06 46.52 47.79 51.58 47.2 46.4 45.9 54.82 55.39 58.22 55.5 54.9 54.5
11/06/2018 06:44:07 45.85 46.83 51.58 47.2 46.4 45.9 54.82 55 58.22 55.5 54.9 54.5
11/06/2018 06:44:08 48.21 47.79 51.58 47.2 46.4 45.9 55.33 55.35 58.11 55.5 54.9 54.5
11/06/2018 06:44:09 47.96 48.04 51.58 47.2 46.4 45.9 55.3 55.4 57.95 55.5 54.9 54.5
11/06/2018 06:44:10 46.65 47.89 51.55 47.2 46.4 45.9 55.37 55.41 57.95 55.5 54.9 54.5
11/06/2018 06:44:11 46.28 47.13 50.36 47.2 46.4 45.9 55.22 55.4 57.83 55.5 54.9 54.5
11/06/2018 06:44:12 46.64 46.78 50.36 47.2 46.4 45.9 54.49 55.26 57.83 55.5 54.9 54.5
11/06/2018 06:44:13 47.86 47.49 50.36 47.3 46.4 45.9 54.97 55 57.83 55.5 54.9 54.5
11/06/2018 06:44:14 47.46 47.64 50.33 47.3 46.4 45.9 55.69 55.52 57.75 55.5 54.9 54.5
11/06/2018 06:44:15 47.68 47.7 49.63 47.3 46.4 45.9 55.26 55.52 56.26 55.5 54.9 54.5
11/06/2018 06:44:16 47.7 48.06 49.63 47.3 46.4 45.9 54.9 55.46 56.13 55.5 54.9 54.5
11/06/2018 06:44:17 46.48 47.64 49.63 47.3 46.4 45.9 54.52 55.05 56.13 55.5 54.9 54.5
11/06/2018 06:44:18 48.11 48 49.63 47.3 46.4 45.9 55.27 55.26 56.13 55.5 54.9 54.5
11/06/2018 06:44:19 47.71 48.24 49.63 47.3 46.4 45.9 54.93 55.28 56.13 55.5 54.9 54.5
11/06/2018 06:44:20 46.77 47.76 49.63 47.3 46.4 45.9 54.66 55.29 56.13 55.5 54.9 54.5
11/06/2018 06:44:21 48.68 48.17 49.63 47.3 46.4 45.9 57.19 56.4 56.4 55.5 54.9 54.5
11/06/2018 06:44:22 47.6 48.15 49.63 47.3 46.4 45.9 55.9 56.43 56.43 55.5 54.9 54.5
11/06/2018 06:44:23 47.79 48.27 49.63 47.3 46.4 45.9 56.24 56.61 56.61 55.5 54.9 54.5
11/06/2018 06:44:24 48.89 48.83 49.63 47.3 46.4 45.9 54.87 56.11 56.61 55.5 54.9 54.5
11/06/2018 06:44:25 47.93 48.8 49.63 47.3 46.4 45.9 55.53 55.63 56.61 55.5 54.9 54.5
11/06/2018 06:44:26 48.34 48.4 49.63 47.3 46.4 45.9 55.12 55.51 56.61 55.5 54.9 54.5
11/06/2018 06:44:27 47.04 48.1 49.63 47.3 46.4 45.9 55.08 55.24 56.61 55.6 54.9 54.5
11/06/2018 06:44:28 46.18 47.53 49.63 47.3 46.4 45.9 55.05 55.33 56.61 55.6 54.9 54.5
11/06/2018 06:44:29 48.33 47.9 49.63 47.4 46.4 45.9 55.34 55.35 56.61 55.6 54.9 54.5
11/06/2018 06:44:30 46.02 47.56 49.63 47.4 46.4 45.9 54.52 55.2 56.61 55.6 54.9 54.5
11/06/2018 06:44:31 46.51 46.78 49.63 47.4 46.4 45.9 54.43 54.98 56.61 55.6 54.9 54.5
11/06/2018 06:44:32 47.54 47.35 49.63 47.4 46.4 45.9 55.36 55.16 56.61 55.6 54.9 54.5
11/06/2018 06:44:33 47.72 47.69 49.43 47.4 46.4 45.9 55.19 55.38 56.61 55.6 54.9 54.5
11/06/2018 06:44:34 46.4 47.38 48.83 47.4 46.4 45.9 54.43 55.16 56.61 55.6 54.9 54.5
11/06/2018 06:44:35 47.13 47.26 48.83 47.4 46.4 45.9 55.68 55.45 56.61 55.6 54.9 54.5
11/06/2018 06:44:36 46.54 46.87 48.83 47.4 46.4 45.9 55.18 55.46 56.61 55.6 54.9 54.5
11/06/2018 06:44:37 46.63 46.9 48.83 47.4 46.4 45.9 55.16 55.5 56.61 55.6 54.9 54.5
11/06/2018 06:44:38 47.64 47.39 48.83 47.4 46.4 45.9 54.85 55.23 56.61 55.6 54.9 54.5
11/06/2018 06:44:39 46.81 47.46 48.83 47.4 46.4 45.9 55.45 55.5 56.61 55.6 54.9 54.5
11/06/2018 06:44:40 47.18 47.18 48.83 47.4 46.4 45.9 54.87 55.39 56.61 55.6 54.9 54.5
11/06/2018 06:44:41 47.49 47.56 48.83 47.4 46.4 45.9 55.05 55.2 56.61 55.6 54.9 54.5
11/06/2018 06:44:42 47.43 47.65 48.83 47.4 46.4 45.9 55.48 55.43 56.61 55.6 54.9 54.5
11/06/2018 06:44:43 46.8 47.31 48.83 47.4 46.4 45.9 54.82 55.36 56.61 55.6 54.9 54.5
11/06/2018 06:44:44 47.25 47.28 48.83 47.4 46.4 45.9 54.87 55.02 56.61 55.6 54.9 54.5
11/06/2018 06:44:45 47.02 47.3 48.83 47.4 46.4 45.9 54.67 55.03 56.61 55.6 54.9 54.5
11/06/2018 06:44:46 47.9 47.73 48.83 47.4 46.4 45.9 56.05 55.76 56.61 55.6 54.9 54.5
11/06/2018 06:44:47 47.63 47.92 48.83 47.4 46.4 45.9 55.3 55.72 56.61 55.6 54.9 54.5
11/06/2018 06:44:48 47.05 47.72 48.83 47.4 46.4 45.9 55.13 55.43 56.61 55.6 54.9 54.5
11/06/2018 06:44:49 46.45 47.34 48.83 47.4 46.4 45.9 54.67 55.37 56.61 55.6 54.9 54.5
11/06/2018 06:44:50 47.2 47.24 48.83 47.4 46.4 45.9 55.61 55.58 56.61 55.6 54.9 54.5
11/06/2018 06:44:51 47.93 47.79 48.83 47.4 46.4 45.9 55.5 55.55 56.61 55.6 54.9 54.5
11/06/2018 06:44:52 47.21 47.85 48.83 47.4 46.4 45.9 55.69 55.73 56.61 55.6 54.9 54.5
11/06/2018 06:44:53 47.74 47.69 48.83 47.4 46.4 45.9 55.18 55.68 56.11 55.6 54.9 54.5
11/06/2018 06:44:54 47.19 47.62 48.8 47.4 46.4 45.9 55.06 55.36 55.76 55.6 54.9 54.5
11/06/2018 06:44:55 47.33 47.61 48.4 47.5 46.4 45.9 54.74 55.11 55.76 55.6 54.9 54.5
11/06/2018 06:44:56 47.28 47.48 48.1 47.5 46.4 45.9 55.14 55.15 55.76 55.6 54.9 54.5
11/06/2018 06:44:57 47.49 47.91 47.92 47.5 46.4 45.9 55.14 55.22 55.76 55.6 54.9 54.5
11/06/2018 06:44:58 46.69 47.67 47.92 47.5 46.4 45.9 55.92 55.73 55.76 55.6 54.9 54.5
11/06/2018 06:44:59 46.72 47.15 47.92 47.5 46.4 45.9 55.73 55.91 55.91 55.6 54.9 54.5
11/06/2018 06:45:00 46.25 46.88 47.92 47.5 46.4 45.9 55.15 55.73 55.91 55.6 54.9 54.5
11/06/2018 06:45:01 46.74 46.91 47.92 47.5 46.5 45.9 54.26 55.47 55.91 55.6 54.9 54.5
11/06/2018 06:45:02 46.65 46.82 47.92 47.5 46.5 45.9 54.62 54.85 55.91 55.6 54.9 54.5
11/06/2018 06:45:03 47.69 47.44 47.92 47.5 46.5 45.9 55.35 55.17 55.91 55.6 54.9 54.5
11/06/2018 06:45:04 47.34 47.58 47.92 47.5 46.5 45.9 55.56 55.46 55.91 55.6 54.9 54.5
11/06/2018 06:45:05 47.68 47.7 47.92 47.5 46.5 45.9 55.06 55.45 55.91 55.6 54.9 54.5
11/06/2018 06:45:06 47.6 47.87 47.92 47.5 46.5 45.9 54.76 55.33 55.91 55.6 54.9 54.5
11/06/2018 06:45:07 46.4 47.79 47.92 47.5 46.5 45.9 54.74 55 55.91 55.6 54.9 54.5
11/06/2018 06:45:08 46.38 47.06 47.92 47.5 46.5 45.9 54.88 55.05 55.91 55.6 54.9 54.5
11/06/2018 06:45:09 47.54 47.43 47.92 47.5 46.5 45.9 55.05 55.09 55.91 55.6 54.9 54.5
11/06/2018 06:45:10 48 47.87 47.92 47.5 46.5 45.9 55.03 55.21 55.91 55.6 54.9 54.5
11/06/2018 06:45:11 47.08 47.82 47.92 47.5 46.5 45.9 54.88 55.24 55.91 55.6 54.9 54.5
11/06/2018 06:45:12 46.87 47.31 47.92 47.5 46.5 45.9 54.91 55.19 55.91 55.6 54.9 54.5
11/06/2018 06:45:13 48.55 48.17 48.17 47.5 46.5 45.9 55.78 55.59 55.91 55.6 54.9 54.5
11/06/2018 06:45:14 46.1 48.11 48.17 47.5 46.5 45.9 55.16 55.6 55.91 55.6 55 54.5
11/06/2018 06:45:15 48.55 48.11 48.17 47.5 46.5 45.9 56.11 55.89 55.91 55.7 55 54.5
11/06/2018 06:45:16 47.43 48.02 48.17 47.5 46.5 45.9 55.14 55.72 55.91 55.7 55 54.5
11/06/2018 06:45:17 47.55 47.97 48.17 47.5 46.5 45.9 55.01 55.46 55.91 55.7 55 54.5
11/06/2018 06:45:18 47.78 47.78 48.17 47.5 46.5 45.9 55.09 55.23 55.91 55.7 55 54.5
11/06/2018 06:45:19 47.91 47.96 48.17 47.5 46.5 45.9 55.55 55.65 55.91 55.7 55 54.5
11/06/2018 06:45:20 47.46 47.98 48.17 47.6 46.5 46 54.77 55.34 55.91 55.7 55 54.5
11/06/2018 06:45:21 47.13 47.57 48.17 47.6 46.5 46 55.04 55.21 55.91 55.7 55 54.5
11/06/2018 06:45:22 47.63 47.79 48.17 47.6 46.5 46 55.4 55.3 55.91 55.7 55 54.5
11/06/2018 06:45:23 46.77 47.61 48.17 47.6 46.5 46 55.5 55.7 55.91 55.7 55 54.5
11/06/2018 06:45:24 47.07 47.21 48.17 47.6 46.5 46 54.35 55.32 55.91 55.7 55 54.5
11/06/2018 06:45:25 46.31 47.1 48.17 47.6 46.5 46 54.64 54.88 55.91 55.7 55 54.5
11/06/2018 06:45:26 47.26 47.44 48.17 47.6 46.5 46 54.89 54.91 55.91 55.7 55 54.5
11/06/2018 06:45:27 48.07 47.64 48.17 47.6 46.5 46 55.65 55.51 55.91 55.7 55 54.5
11/06/2018 06:45:28 48.18 48.28 48.28 47.6 46.5 46 55.78 55.96 55.96 55.7 55 54.5
11/06/2018 06:45:29 46.67 47.79 48.28 47.6 46.5 46 54.07 55.48 55.96 55.7 55 54.5
11/06/2018 06:45:30 47.06 47.42 48.28 47.6 46.5 46 55.46 55.45 55.96 55.7 55 54.5
11/06/2018 06:45:31 47.06 47.19 48.28 47.6 46.5 46 55.71 55.67 55.96 55.7 55 54.5
11/06/2018 06:45:32 47.63 47.55 48.28 47.6 46.5 46 56.33 56.15 56.15 55.7 55 54.5
11/06/2018 06:45:33 46.65 47.41 48.28 47.6 46.5 46 56.4 56.44 56.44 55.7 55 54.5
11/06/2018 06:45:34 46.75 47.24 48.28 47.6 46.5 46 55.76 56.47 56.47 55.7 55 54.5
11/06/2018 06:45:35 47.31 47.15 48.28 47.6 46.5 46 57.88 57.32 57.32 55.7 55 54.6
11/06/2018 06:45:36 47.03 47.19 48.28 47.6 46.5 46 55.95 57.23 57.32 55.7 55 54.6
11/06/2018 06:45:37 46.54 47.21 48.28 47.6 46.5 46 55.19 56.39 57.32 55.7 55 54.6
11/06/2018 06:45:38 47.04 47.01 48.28 47.6 46.5 46 55.36 55.77 57.32 55.7 55 54.6
11/06/2018 06:45:39 47.97 47.72 48.28 47.6 46.5 46 55.95 55.86 57.32 55.7 55 54.6
11/06/2018 06:45:40 47.42 48.11 48.28 47.6 46.5 46 55.41 55.89 57.32 55.7 55 54.6
11/06/2018 06:45:41 46.15 47.47 48.28 47.6 46.5 46 55.27 55.76 57.32 55.7 55 54.6
11/06/2018 06:45:42 47.07 47.07 48.28 47.6 46.5 46 54.97 55.38 57.32 55.7 55 54.6
11/06/2018 06:45:43 47.17 47.43 48.28 47.6 46.5 46 55.01 55.26 57.32 55.7 55 54.6
11/06/2018 06:45:44 47.88 47.89 48.28 47.6 46.5 46 56.29 56.04 57.32 55.7 55 54.6
11/06/2018 06:45:45 47.23 48.06 48.28 47.6 46.5 46 55.21 56.21 57.32 55.7 55 54.6
11/06/2018 06:45:46 45.98 47.46 48.28 47.6 46.5 46 54.72 55.58 57.32 55.7 55 54.6
11/06/2018 06:45:47 47.81 47.6 48.28 47.6 46.5 46 55 55.17 57.32 55.7 55 54.6
11/06/2018 06:45:48 47.75 48.41 48.41 47.7 46.5 46 54.78 55.45 57.32 55.7 55 54.6
11/06/2018 06:45:49 47.36 47.69 48.41 47.6 46.5 46 54.67 54.93 57.32 55.6 55 54.6
11/06/2018 06:45:50 47.59 47.79 48.41 47.6 46.5 46 55.55 55.28 57.32 55.6 55 54.6
11/06/2018 06:45:51 46.28 47.55 48.41 47.6 46.5 46 55.11 55.43 57.32 55.6 55 54.6
11/06/2018 06:45:52 49.11 48.67 48.67 47.6 46.5 46 55.74 55.64 57.32 55.6 55 54.6
11/06/2018 06:45:53 47.46 48.68 48.68 47.6 46.5 46 55.49 55.87 57.32 55.6 55 54.6
11/06/2018 06:45:54 46.82 47.94 48.68 47.6 46.5 46 55.06 55.64 57.32 55.6 55 54.6
11/06/2018 06:45:55 46.85 47.28 48.68 47.6 46.5 46 54.4 55.26 57.32 55.6 55 54.6
11/06/2018 06:45:56 46.71 47.24 48.68 47.7 46.5 46 55.3 55.23 57.32 55.6 55 54.6
11/06/2018 06:45:57 46.99 47.42 48.68 47.7 46.5 46 55.62 55.63 57.32 55.6 55 54.6
11/06/2018 06:45:58 47.82 48.18 48.68 47.7 46.5 46 55 55.62 57.32 55.6 55 54.6
11/06/2018 06:45:59 47.91 47.8 48.68 47.7 46.5 46 55.18 55.3 57.32 55.6 55 54.6
11/06/2018 06:46:00 47.11 47.83 48.68 47.7 46.6 46 54.76 55.21 57.32 55.6 55 54.6
11/06/2018 06:46:01 46.64 47.2 48.68 47.7 46.6 46 55.54 55.37 57.32 55.6 55 54.6
11/06/2018 06:46:02 46.2 46.93 48.68 47.7 46.6 46 54.7 55.51 57.32 55.6 55 54.6
11/06/2018 06:46:03 47.28 47.05 48.68 47.7 46.6 46 55.57 55.46 57.32 55.6 55 54.6
11/06/2018 06:46:04 46.62 47.06 48.68 47.7 46.6 46 55.17 55.57 57.32 55.6 55 54.6
11/06/2018 06:46:05 46.86 46.92 48.68 47.7 46.6 46 55.53 55.61 57.23 55.6 55 54.6
11/06/2018 06:46:06 46.49 47.04 48.68 47.7 46.6 46 54.77 55.57 56.39 55.6 55 54.6
11/06/2018 06:46:07 45.96 46.56 48.68 47.7 46.6 46 54.67 55.09 56.21 55.6 55 54.6
11/06/2018 06:46:08 47.4 47.13 48.68 47.7 46.6 46 55.38 55.24 56.21 55.6 55 54.6
11/06/2018 06:46:09 47.63 47.61 48.68 47.7 46.6 46 55.14 55.3 56.21 55.6 55 54.6
11/06/2018 06:46:10 46.96 47.59 48.68 47.7 46.6 46 54.82 55.16 56.21 55.6 55 54.6
11/06/2018 06:46:11 46.67 47.37 48.68 47.7 46.6 46 56.06 55.72 56.21 55.6 55 54.6
11/06/2018 06:46:12 46.23 46.86 48.68 47.7 46.6 46 54.84 55.72 56.21 55.6 55 54.6
11/06/2018 06:46:13 46.91 46.82 48.68 47.7 46.6 46 55.56 55.58 56.21 55.6 55 54.6
11/06/2018 06:46:14 46.67 46.87 48.68 47.7 46.6 46 55.21 55.45 56.21 55.6 55 54.6
11/06/2018 06:46:15 47.05 47.09 48.68 47.7 46.6 46 55.61 55.65 55.87 55.6 55 54.6
11/06/2018 06:46:16 46.24 46.92 48.68 47.7 46.6 46 55.35 55.71 55.87 55.6 55 54.6
11/06/2018 06:46:17 47.06 47.08 48.68 47.7 46.6 46 55.12 55.53 55.87 55.6 55 54.6
11/06/2018 06:46:18 48 47.71 48.68 47.7 46.6 46 55.52 55.57 55.87 55.6 55 54.6
11/06/2018 06:46:19 46.88 47.77 48.68 47.7 46.6 46 54.61 55.48 55.87 55.6 55 54.6
11/06/2018 06:46:20 46.82 47.29 48.68 47.7 46.6 46 55.03 55.14 55.87 55.6 55 54.6
11/06/2018 06:46:21 47.15 47.22 48.68 47.7 46.6 46 54.99 55.2 55.87 55.6 55 54.6
11/06/2018 06:46:22 47.18 47.3 48.68 47.7 46.6 46 55.12 55.22 55.87 55.7 55 54.6
11/06/2018 06:46:23 46.93 47.29 48.18 47.7 46.6 46 55.11 55.23 55.72 55.7 55 54.6
11/06/2018 06:46:24 47.01 47.21 48.18 47.7 46.6 46 55.61 55.64 55.72 55.7 55 54.6
11/06/2018 06:46:25 47.23 47.26 48.18 47.7 46.6 46 56.29 56.22 56.22 55.7 55 54.6
11/06/2018 06:46:26 47.57 47.71 48.18 47.7 46.6 46 56.66 56.68 56.68 55.7 55 54.6
11/06/2018 06:46:27 47.09 47.53 48.18 47.7 46.6 46 57.23 57.42 57.42 55.7 55 54.6
11/06/2018 06:46:28 47.07 47.45 47.83 47.8 46.6 46 70.83 69.56 69.56 56.1 55.2 54.6
11/06/2018 06:46:29 49.3 48.56 48.56 47.8 46.6 46 57.84 69.27 69.56 56.1 55.2 54.6
11/06/2018 06:46:30 47.6 48.62 48.62 47.8 46.6 46 56.49 65.49 69.56 56.1 55.2 54.6
11/06/2018 06:46:31 47.96 48.27 48.62 47.8 46.6 46 55.83 62.06 69.56 56.1 55.2 54.6
11/06/2018 06:46:32 47.56 47.98 48.62 47.8 46.6 46 56.38 59.3 69.56 56.1 55.2 54.6
11/06/2018 06:46:33 47.86 47.98 48.62 47.8 46.6 46 55.79 57.7 69.56 56.1 55.2 54.6
11/06/2018 06:46:34 47.5 47.87 48.62 47.8 46.6 46 55.61 56.65 69.56 56.1 55.2 54.6
11/06/2018 06:46:35 48.45 48.24 48.62 47.8 46.6 46 55.95 56.23 69.56 56.1 55.2 54.6
11/06/2018 06:46:36 46.82 48.17 48.62 47.8 46.6 46 55.7 55.96 69.56 56.1 55.2 54.6
11/06/2018 06:46:37 47.32 48.14 48.62 47.8 46.6 46 55.66 56.4 69.56 56.1 55.2 54.6
11/06/2018 06:46:38 48.24 47.92 48.62 47.8 46.6 46 54.9 55.51 69.56 56.1 55.2 54.6
11/06/2018 06:46:39 47.6 47.81 48.62 47.8 46.6 46 54.59 55.08 69.56 56.1 55.2 54.6
11/06/2018 06:46:40 46.69 47.77 48.62 47.8 46.6 46 55.06 55.08 69.56 56.1 55.2 54.6
11/06/2018 06:46:41 47.66 47.47 48.62 47.8 46.6 46 55 55.11 69.56 56.1 55.2 54.6
11/06/2018 06:46:42 47.36 47.76 48.62 47.8 46.6 46 55.16 55.36 69.56 56.1 55.2 54.6
11/06/2018 06:46:43 47.61 47.96 48.62 47.8 46.6 46 55.43 55.39 69.56 56.1 55.2 54.6
11/06/2018 06:46:44 46.55 47.67 48.62 47.8 46.6 46 54.94 55.32 69.56 56.1 55.2 54.6
11/06/2018 06:46:45 46.31 46.88 48.62 47.8 46.6 46 55.19 55.4 69.56 56.1 55.2 54.6
11/06/2018 06:46:46 48.28 47.83 48.62 47.8 46.6 46 55.61 55.51 69.56 56.1 55.2 54.6
11/06/2018 06:46:47 47.91 48.12 48.62 47.8 46.6 46 55.04 55.84 69.56 56.1 55.2 54.6
11/06/2018 06:46:48 47.19 47.87 48.62 47.8 46.6 46 55.44 55.5 69.56 56.1 55.2 54.6
11/06/2018 06:46:49 49.07 49.26 49.26 47.8 46.6 46 56.39 56.07 69.56 56.1 55.2 54.6
11/06/2018 06:46:50 47.65 48.27 49.26 47.8 46.6 46 55.44 56.06 69.56 56.1 55.2 54.6
11/06/2018 06:46:51 46.55 47.93 49.26 47.8 46.6 46 55.23 55.6 69.56 56.1 55.2 54.6
11/06/2018 06:46:52 46.98 47.15 49.26 47.8 46.6 46 55.19 55.45 69.56 56.1 55.2 54.6
11/06/2018 06:46:53 47.62 47.63 49.26 47.8 46.6 46 54.8 55.42 69.56 56.1 55.2 54.6
11/06/2018 06:46:54 47.41 47.7 49.26 47.8 46.6 46 54.88 55.2 69.56 56.1 55.2 54.6
11/06/2018 06:46:55 46.82 47.6 49.26 47.8 46.6 46 54.7 55.03 69.56 56.1 55.2 54.6
11/06/2018 06:46:56 47.33 47.38 49.26 47.8 46.6 46 54.38 54.76 69.56 56.1 55.2 54.6
11/06/2018 06:46:57 47.95 47.86 49.26 47.8 46.6 46 56.58 56.07 69.56 56.1 55.2 54.6
11/06/2018 06:46:58 48.04 48.41 49.26 47.8 46.6 46 55.67 56.15 69.27 56.1 55.2 54.6
11/06/2018 06:46:59 47.58 48.02 49.26 47.8 46.7 46 55.32 55.76 65.49 56.1 55.3 54.6
11/06/2018 06:47:00 46.44 47.68 49.26 47.8 46.7 46 54.71 55.56 62.06 56.1 55.3 54.6
11/06/2018 06:47:01 47.09 47.16 49.26 47.8 46.7 46 54.55 54.99 59.3 56.1 55.3 54.6
11/06/2018 06:47:02 45.61 47.19 49.26 47.8 46.7 46 54.79 54.94 57.7 56.1 55.3 54.6
11/06/2018 06:47:03 48.01 47.73 49.26 47.8 46.7 46 54.89 55.19 56.65 56.1 55.3 54.6
11/06/2018 06:47:04 47.07 47.55 49.26 47.8 46.7 46 54.94 55.02 56.4 56.1 55.3 54.6
11/06/2018 06:47:05 48.55 48.27 49.26 47.8 46.7 46 55.27 55.23 56.4 56.1 55.3 54.6
11/06/2018 06:47:06 47.89 48.44 49.26 47.8 46.7 46 55.62 55.54 56.4 56.1 55.3 54.6
11/06/2018 06:47:07 46.61 47.97 49.26 47.8 46.7 46 54.83 55.54 56.15 56.1 55.3 54.6
11/06/2018 06:47:08 47.11 47.32 49.26 47.8 46.7 46 54.75 55.11 56.15 56.1 55.3 54.6
11/06/2018 06:47:09 45.81 47.23 49.26 47.8 46.7 46 54.27 54.82 56.15 56.1 55.3 54.6
11/06/2018 06:47:10 46.76 46.67 49.26 47.8 46.7 46 54.55 54.7 56.15 56.1 55.3 54.6
11/06/2018 06:47:11 47.92 47.55 49.26 47.8 46.7 46 55.03 54.99 56.15 56.1 55.3 54.6
11/06/2018 06:47:12 47.12 47.58 49.26 47.8 46.7 46 54.66 54.97 56.15 56.1 55.3 54.6
11/06/2018 06:47:13 46.45 47.22 49.26 47.7 46.7 46 54.65 54.81 56.15 56.1 55.3 54.6
11/06/2018 06:47:14 47.84 47.6 49.26 47.7 46.7 46 55.24 55.25 56.15 56.1 55.3 54.6
11/06/2018 06:47:15 47.84 47.81 49.26 47.7 46.7 46 55.15 55.46 56.15 56.1 55.3 54.6
11/06/2018 06:47:16 47.32 47.88 49.26 47.7 46.7 46 54.27 55.08 56.15 56.1 55.3 54.6
11/06/2018 06:47:17 47.13 47.64 49.26 47.7 46.7 46 54.68 54.78 56.15 56.1 55.3 54.6
11/06/2018 06:47:18 47.77 47.7 49.26 47.7 46.7 46 54.43 54.82 56.15 56.1 55.3 54.6
11/06/2018 06:47:19 47.21 47.64 48.44 47.7 46.7 46 55.63 55.3 56.15 56.1 55.3 54.6
11/06/2018 06:47:20 48.01 48.1 48.44 47.8 46.7 46 55.58 55.6 56.15 56.1 55.3 54.6
11/06/2018 06:47:21 48.07 48.36 48.44 47.8 46.7 46 54.9 55.58 56.15 56.1 55.3 54.6
11/06/2018 06:47:22 47.43 47.83 48.44 47.8 46.7 46 55.36 55.34 56.15 56.1 55.3 54.6
11/06/2018 06:47:23 47.44 47.76 48.44 47.8 46.7 46 55 55.35 56.15 56.1 55.3 54.6
11/06/2018 06:47:24 48.45 48.39 48.44 47.8 46.7 46 55.42 55.49 56.15 56.1 55.3 54.6
11/06/2018 06:47:25 46.71 48.28 48.44 47.8 46.7 46 55.41 55.51 56.15 56.1 55.3 54.6
11/06/2018 06:47:26 48.28 48.14 48.44 47.8 46.7 46 55.03 55.5 56.15 56.1 55.3 54.6
11/06/2018 06:47:27 48.63 48.56 48.56 47.8 46.7 46 54.92 55.35 56.15 56.1 55.3 54.6
11/06/2018 06:47:28 46.69 48.35 48.56 47.8 46.7 46 54.88 55.15 55.76 56.1 55.3 54.6
11/06/2018 06:47:29 47.37 47.72 48.56 47.8 46.7 46 55.11 55.47 55.6 56.1 55.3 54.6
11/06/2018 06:47:30 47.82 48.11 48.56 47.8 46.7 46 55.27 55.33 55.6 56.1 55.3 54.6
11/06/2018 06:47:31 47.17 47.51 48.56 47.8 46.7 46 55.69 55.57 55.6 56.1 55.3 54.6
11/06/2018 06:47:32 47.44 47.56 48.56 47.8 46.7 46 56.08 56.06 56.06 56.1 55.3 54.6
11/06/2018 06:47:33 48.83 48.47 48.56 47.8 46.7 46 56.24 56.29 56.29 56.1 55.3 54.6
11/06/2018 06:47:34 47.49 48.4 48.56 47.8 46.7 46 55.21 56.17 56.29 56.1 55.3 54.6
11/06/2018 06:47:35 47.11 47.85 48.56 47.8 46.7 46 55.07 55.62 56.29 56.1 55.3 54.6
11/06/2018 06:47:36 46.93 47.45 48.56 47.8 46.7 46 55.6 55.67 56.29 56.1 55.3 54.6
11/06/2018 06:47:37 47.36 47.77 48.56 47.8 46.7 46 55.13 55.73 56.29 56.1 55.3 54.6
11/06/2018 06:47:38 48.14 47.8 48.56 47.8 46.7 46 56.02 55.91 56.29 56.1 55.3 54.6
11/06/2018 06:47:39 48.04 48.39 48.56 47.8 46.7 46 55.88 55.97 56.29 56.1 55.3 54.6
11/06/2018 06:47:40 47.32 48.18 48.56 47.8 46.7 46 55.7 55.93 56.29 56.1 55.3 54.6
11/06/2018 06:47:41 47.75 47.81 48.56 47.8 46.7 46 55.14 55.79 56.29 56.1 55.3 54.6
11/06/2018 06:47:42 48.05 48.02 48.56 47.8 46.7 46 55.43 55.58 56.29 56.1 55.3 54.6
11/06/2018 06:47:43 48.3 48.37 48.56 47.8 46.7 46 55.21 55.47 56.29 56.1 55.3 54.6
11/06/2018 06:47:44 48.85 48.89 48.89 47.8 46.7 46 55.84 55.7 56.29 56.1 55.3 54.6
11/06/2018 06:47:45 48.82 49.01 49.01 47.8 46.7 46 55.66 55.84 56.29 56.1 55.3 54.6
11/06/2018 06:47:46 47.7 49.03 49.03 47.8 46.7 46 55.3 55.89 56.29 56.1 55.3 54.6
11/06/2018 06:47:47 47.07 48.19 49.03 47.8 46.7 46 54.73 55.53 56.29 56.1 55.3 54.6
11/06/2018 06:47:48 47.84 47.96 49.03 47.8 46.7 46 55.18 55.3 56.29 56.1 55.3 54.6
11/06/2018 06:47:49 47.18 47.73 49.03 47.8 46.7 46 55.17 55.24 56.29 56.1 55.3 54.6
11/06/2018 06:47:50 47.34 47.52 49.03 47.8 46.7 46 55.08 55.35 56.29 56.1 55.3 54.6
11/06/2018 06:47:51 48.68 48.33 49.03 47.8 46.8 46 55.57 55.64 56.29 56 55.3 54.6
11/06/2018 06:47:52 47.44 48.47 49.03 47.8 46.8 46 55.34 55.6 56.29 56 55.3 54.6
11/06/2018 06:47:53 49.44 49.26 49.26 47.8 46.8 46 56.55 56.41 56.41 56 55.3 54.6
11/06/2018 06:47:54 47.51 48.44 49.26 47.8 46.8 46 55.34 56.04 56.41 56 55.3 54.6
11/06/2018 06:47:55 48.25 48.41 49.26 47.8 46.8 46 54.74 55.62 56.41 56 55.3 54.6
11/06/2018 06:47:56 47.34 48.48 49.26 47.8 46.8 46 54.86 55.15 56.41 56 55.3 54.6
11/06/2018 06:47:57 47.27 47.85 49.26 47.8 46.8 46 55 55.21 56.41 56 55.3 54.6
11/06/2018 06:47:58 47.47 47.65 49.26 47.8 46.8 46 54.92 55.05 56.41 56 55.3 54.6
11/06/2018 06:47:59 48.85 48.58 49.26 47.8 46.8 46 55.98 55.78 56.41 56 55.3 54.6
11/06/2018 06:48:00 47.99 48.5 49.26 47.8 46.8 46 55.65 55.9 56.41 56 55.3 54.6
11/06/2018 06:48:01 48.25 48.42 49.26 47.8 46.8 46 54.99 55.64 56.41 56 55.3 54.6
11/06/2018 06:48:02 46.97 48.25 49.26 47.8 46.8 46 54.97 55.42 56.41 56 55.3 54.6
11/06/2018 06:48:03 48.12 48.06 49.26 47.8 46.8 46 55.69 55.65 56.41 56 55.3 54.6
11/06/2018 06:48:04 47.37 48.16 49.26 47.8 46.8 46 54.97 55.54 56.41 56 55.3 54.6
11/06/2018 06:48:05 47.39 47.61 49.26 47.8 46.8 46 54.81 55.24 56.41 56 55.3 54.6
11/06/2018 06:48:06 48.61 48.57 49.26 47.8 46.8 46 55.05 55.3 56.41 56 55.3 54.6
11/06/2018 06:48:07 47.72 48.04 49.26 47.7 46.8 46 54.83 55.13 56.41 56 55.3 54.6
11/06/2018 06:48:08 46.92 47.86 49.26 47.7 46.8 46 55.57 55.43 56.41 56 55.3 54.6
11/06/2018 06:48:09 47.05 47.34 49.26 47.7 46.8 46 55.08 55.31 56.41 56 55.3 54.6
11/06/2018 06:48:10 47.31 47.74 49.26 47.7 46.8 46 54.88 55.33 56.41 56 55.3 54.6
11/06/2018 06:48:11 50.21 49.7 49.7 47.7 46.8 46 56.48 56.01 56.41 56 55.3 54.6
11/06/2018 06:48:12 45.82 48.95 49.7 47.7 46.8 46 54.33 55.88 56.41 56 55.3 54.6
11/06/2018 06:48:13 47.8 48.15 49.7 47.7 46.8 46 54.89 55.04 56.41 56 55.3 54.6
11/06/2018 06:48:14 47.79 48.19 49.7 47.7 46.8 46 55.48 55.37 56.41 56 55.3 54.6
11/06/2018 06:48:15 46.92 47.71 49.7 47.7 46.8 46 54.91 55.29 56.41 56 55.3 54.6
11/06/2018 06:48:16 47.22 47.24 49.7 47.7 46.8 46 55.33 55.35 56.41 56 55.3 54.7
11/06/2018 06:48:17 47.47 47.45 49.7 47.7 46.8 46 55.46 55.4 56.41 55.9 55.3 54.7
11/06/2018 06:48:18 47.63 47.62 49.7 47.7 46.8 46 55.87 55.77 56.41 55.9 55.3 54.7
11/06/2018 06:48:19 46.3 47.57 49.7 47.7 46.8 46 56.19 56.14 56.41 55.9 55.3 54.7
11/06/2018 06:48:20 47.11 47.15 49.7 47.7 46.8 46 56.07 56.3 56.41 55.9 55.3 54.7
11/06/2018 06:48:21 48.44 47.9 49.7 47.7 46.8 46 55.42 56.14 56.41 55.9 55.3 54.7
11/06/2018 06:48:22 47.03 47.9 49.7 47.7 46.8 46 56.06 56.17 56.41 55.9 55.3 54.7
11/06/2018 06:48:23 46.24 47.43 49.7 47.7 46.8 46 56.67 56.45 56.45 55.9 55.3 54.7
11/06/2018 06:48:24 47.59 47.46 49.7 47.7 46.8 46 57.01 57.15 57.15 56 55.3 54.7
11/06/2018 06:48:25 47.38 47.56 49.7 47.7 46.8 46.1 56.94 57.73 57.73 56 55.3 54.7
11/06/2018 06:48:26 46.51 47.45 49.7 47.7 46.8 46.1 55.13 56.76 57.73 56 55.3 54.7
11/06/2018 06:48:27 46.22 46.87 49.7 47.7 46.8 46.1 54.8 55.95 57.73 55.9 55.3 54.7
11/06/2018 06:48:28 47.91 47.56 49.7 47.6 46.8 46.1 55.25 55.49 57.73 55.9 55.3 54.7
11/06/2018 06:48:29 48.51 48.48 49.7 47.6 46.8 46.1 55.4 55.65 57.73 55.9 55.3 54.7
11/06/2018 06:48:30 47.64 48.35 49.7 47.6 46.8 46.1 56.47 56.4 57.73 55.9 55.3 54.7
11/06/2018 06:48:31 49.75 49.89 49.89 47.6 46.8 46.1 56.32 56.37 57.73 55.9 55.3 54.7
11/06/2018 06:48:32 47.78 48.83 49.89 47.6 46.8 46.1 55.05 56.21 57.73 55.9 55.3 54.7
11/06/2018 06:48:33 47.4 48.22 49.89 47.6 46.8 46.1 56.88 56.7 57.73 55.9 55.3 54.7
11/06/2018 06:48:34 47.48 47.87 49.89 47.6 46.8 46.1 59.86 59.2 59.2 55.9 55.3 54.7
11/06/2018 06:48:35 46.85 47.85 49.89 47.6 46.8 46.1 56.77 59.28 59.28 55.9 55.3 54.7
11/06/2018 06:48:36 48.41 48.4 49.89 47.6 46.9 46.1 55.99 57.81 59.28 55.9 55.3 54.7
11/06/2018 06:48:37 46.91 47.71 49.89 47.6 46.9 46.1 55.95 56.73 59.28 55.9 55.3 54.7
11/06/2018 06:48:38 47.43 47.46 49.89 47.5 46.9 46.1 54.71 56.23 59.28 55.9 55.3 54.7
11/06/2018 06:48:39 46.98 47.47 49.89 47.5 46.9 46.1 55.76 55.75 59.28 55.9 55.3 54.7
11/06/2018 06:48:40 47.62 47.69 49.89 47.5 46.9 46.1 55.57 55.8 59.28 55.9 55.3 54.7
11/06/2018 06:48:41 46.85 47.57 49.89 47.5 46.9 46.1 56.19 56.13 59.28 55.9 55.3 54.7
11/06/2018 06:48:42 46.71 47.23 49.89 47.5 46.9 46.1 55.46 56.03 59.28 55.9 55.3 54.7
11/06/2018 06:48:43 47.41 47.37 49.89 47.5 46.9 46.1 55.39 55.87 59.28 55.9 55.3 54.7
11/06/2018 06:48:44 47.18 47.47 49.89 47.5 46.9 46.1 55.28 55.46 59.28 55.9 55.3 54.7
11/06/2018 06:48:45 46.97 47.26 49.89 47.5 46.9 46.1 55.21 55.49 59.28 55.9 55.3 54.7
11/06/2018 06:48:46 47.28 47.36 49.89 47.5 46.9 46.1 56.9 56.63 59.28 55.9 55.4 54.7
11/06/2018 06:48:47 47.43 47.56 49.89 47.5 46.9 46.1 55.95 56.78 59.28 55.9 55.4 54.7
11/06/2018 06:48:48 46.97 47.59 49.89 47.5 46.9 46.1 56.12 56.3 59.28 55.9 55.4 54.7
11/06/2018 06:48:49 46.89 47.18 49.89 47.5 46.9 46.1 56.22 56.4 59.28 55.9 55.4 54.7
11/06/2018 06:48:50 47.22 47.55 49.89 47.5 46.9 46.1 55.1 56.2 59.28 55.9 55.4 54.7
11/06/2018 06:48:51 48.95 48.37 49.89 47.5 46.9 46.1 55.78 55.77 59.28 55.9 55.4 54.7
11/06/2018 06:48:52 48.09 48.43 49.89 47.5 46.9 46.1 55.23 55.76 59.28 55.9 55.4 54.7
11/06/2018 06:48:53 47 48.11 49.89 47.5 46.9 46.1 55.38 55.68 59.28 55.9 55.4 54.7
11/06/2018 06:48:54 47.24 47.67 49.89 47.5 46.9 46.1 55.28 55.57 59.28 55.9 55.4 54.7
11/06/2018 06:48:55 47.09 47.37 49.89 47.4 46.9 46.1 54.7 55.46 59.28 55.9 55.4 54.7
11/06/2018 06:48:56 46.5 47.18 49.89 47.4 46.9 46.1 55.2 55.22 59.28 55.9 55.4 54.7
11/06/2018 06:48:57 47.11 47.07 49.89 47.4 46.9 46.1 55.89 55.73 59.28 55.9 55.4 54.7
11/06/2018 06:48:58 47.86 47.71 49.89 47.4 46.9 46.1 55.52 55.76 59.28 55.9 55.4 54.7
11/06/2018 06:48:59 48.33 48.28 49.89 47.4 46.9 46.1 55.51 55.73 59.28 55.9 55.4 54.7
11/06/2018 06:49:00 48.51 48.53 49.89 47.4 46.9 46.1 55.2 55.72 59.28 55.9 55.4 54.7
11/06/2018 06:49:01 46.83 48.55 48.83 47.4 46.9 46.1 56.12 56.01 59.28 55.9 55.4 54.7
11/06/2018 06:49:02 47.39 47.63 48.55 47.4 46.9 46.1 55.35 55.86 59.28 55.9 55.4 54.7
11/06/2018 06:49:03 48.13 48.05 48.55 47.4 46.9 46.1 55.36 55.89 59.28 55.9 55.4 54.7
11/06/2018 06:49:04 47.11 47.89 48.55 47.4 46.9 46.1 55.07 55.32 59.28 55.9 55.4 54.7
11/06/2018 06:49:05 47.41 47.59 48.55 47.4 46.9 46.1 54.64 55.31 57.81 55.9 55.4 54.7
11/06/2018 06:49:06 46.32 47.45 48.55 47.4 46.9 46.1 55.02 55.1 56.78 55.9 55.4 54.7
11/06/2018 06:49:07 47.39 47.41 48.55 47.4 46.9 46.1 55.29 55.37 56.78 55.9 55.4 54.7
11/06/2018 06:49:08 47.85 48.08 48.55 47.4 46.9 46.1 55.12 55.3 56.78 55.9 55.4 54.7
11/06/2018 06:49:09 47.27 47.59 48.55 47.4 46.9 46.1 54.44 55.17 56.78 55.9 55.4 54.7
11/06/2018 06:49:10 47.04 47.52 48.55 47.4 46.9 46.1 55.51 55.26 56.78 55.9 55.4 54.7
11/06/2018 06:49:11 48.11 48.01 48.55 47.4 46.9 46.1 55.41 55.45 56.78 55.9 55.4 54.7
11/06/2018 06:49:12 48.91 48.63 48.63 47.4 46.9 46.1 55.07 55.4 56.78 55.9 55.4 54.7
11/06/2018 06:49:13 47.34 48.56 48.63 47.4 46.9 46.1 55.6 55.62 56.78 55.9 55.4 54.7
11/06/2018 06:49:14 47.17 47.93 48.63 47.4 46.9 46.1 54.95 55.44 56.78 55.9 55.4 54.7
11/06/2018 06:49:15 47.39 47.55 48.63 47.4 46.9 46.1 55.29 55.36 56.78 55.9 55.4 54.7
11/06/2018 06:49:16 49.76 49.26 49.26 47.5 46.9 46.1 56.07 55.99 56.78 55.9 55.4 54.7
11/06/2018 06:49:17 47.81 49.01 49.26 47.5 46.9 46.1 55.59 55.8 56.4 55.9 55.4 54.7
11/06/2018 06:49:18 46.96 48.29 49.26 47.5 46.9 46.1 55.24 55.85 56.4 55.9 55.4 54.7
11/06/2018 06:49:19 47.45 47.61 49.26 47.5 46.9 46.1 56.21 56.1 56.2 55.9 55.4 54.7
11/06/2018 06:49:20 48.24 48.17 49.26 47.5 46.9 46.1 55.1 55.8 56.1 55.9 55.4 54.7
11/06/2018 06:49:21 47.63 48.05 49.26 47.5 46.9 46.1 55.57 55.66 56.1 55.9 55.4 54.7
11/06/2018 06:49:22 46.98 47.71 49.26 47.4 46.9 46.1 55.83 55.84 56.1 55.9 55.4 54.7
11/06/2018 06:49:23 47.08 47.42 49.26 47.4 46.9 46.1 55.56 55.86 56.1 55.9 55.4 54.7
11/06/2018 06:49:24 47.23 47.44 49.26 47.4 46.9 46.1 55.11 55.64 56.1 55.9 55.4 54.7
11/06/2018 06:49:25 48.49 48.35 49.26 47.4 46.9 46.1 54.97 55.49 56.1 55.9 55.4 54.7
11/06/2018 06:49:26 48.18 49.07 49.26 47.4 46.9 46.1 55.72 55.56 56.1 55.9 55.4 54.7
11/06/2018 06:49:27 46.77 48.01 49.26 47.4 46.9 46.1 55.37 55.59 56.1 55.9 55.4 54.7
11/06/2018 06:49:28 47.99 47.95 49.26 47.4 46.9 46.1 55.2 55.46 56.1 55.9 55.4 54.7
11/06/2018 06:49:29 48.34 48.41 49.26 47.4 47 46.1 55.2 55.46 56.1 55.9 55.4 54.7
11/06/2018 06:49:30 46.64 48.42 49.26 47.4 47 46.1 54.7 55.31 56.1 55.9 55.4 54.7
11/06/2018 06:49:31 47.27 47.46 49.26 47.5 47 46.1 55.57 55.52 56.1 55.9 55.4 54.7
11/06/2018 06:49:32 47.92 47.79 49.26 47.5 47 46.1 55.43 55.61 56.1 55.9 55.4 54.7
11/06/2018 06:49:33 47.2 47.82 49.26 47.5 47 46.1 54.82 55.51 56.1 55.9 55.4 54.7
11/06/2018 06:49:34 47.25 47.44 49.26 47.5 47 46.1 55.26 55.37 56.1 55.9 55.4 54.7
11/06/2018 06:49:35 48.05 47.95 49.26 47.5 47 46.1 54.9 55.27 56.1 55.9 55.4 54.7
11/06/2018 06:49:36 48.39 48.35 49.26 47.5 47 46.1 54.89 55.07 56.1 55.9 55.4 54.7
11/06/2018 06:49:37 47.3 48.36 49.26 47.5 47 46.1 54.85 55.02 56.1 55.9 55.4 54.7
11/06/2018 06:49:38 47.85 48.11 49.26 47.5 47 46.1 55.17 55.24 56.1 55.9 55.4 54.7
11/06/2018 06:49:39 47.39 47.93 49.26 47.5 47 46.1 54.83 55.21 56.1 55.9 55.4 54.7
11/06/2018 06:49:40 48.09 48.04 49.26 47.5 47 46.1 54.75 55.07 56.1 55.9 55.4 54.7
11/06/2018 06:49:41 47.79 48.02 49.26 47.5 47 46.1 55.76 55.51 56.1 55.9 55.4 54.7
11/06/2018 06:49:42 47.94 48.16 49.26 47.5 47 46.1 54.73 55.51 56.1 55.9 55.4 54.7
11/06/2018 06:49:43 47.12 48.02 49.26 47.5 47 46.1 55.79 55.64 56.1 55.9 55.4 54.7
11/06/2018 06:49:44 47.59 47.71 49.26 47.5 47 46.1 55.73 55.78 56.1 55.9 55.4 54.7
11/06/2018 06:49:45 47.07 47.68 49.26 47.5 47 46.1 55.14 55.98 56.1 55.9 55.4 54.7
11/06/2018 06:49:46 48.08 47.91 49.07 47.5 47 46.1 55.44 55.57 56.1 55.9 55.4 54.7
11/06/2018 06:49:47 47.69 47.88 49.07 47.5 47 46.1 55.63 55.67 56.1 55.9 55.4 54.7
11/06/2018 06:49:48 49.59 49.15 49.15 47.5 47 46.1 59.19 58.63 58.63 55.9 55.4 54.7
11/06/2018 06:49:49 48.34 49.03 49.15 47.5 47 46.1 55.71 58.06 58.63 55.9 55.4 54.7
11/06/2018 06:49:50 47.52 48.63 49.15 47.5 47 46.1 55.24 56.75 58.63 55.9 55.4 54.7
11/06/2018 06:49:51 47.74 47.99 49.15 47.5 47 46.1 55.44 55.87 58.63 55.9 55.4 54.7
11/06/2018 06:49:52 48.13 48.14 49.15 47.5 47 46.1 55.6 55.71 58.63 55.9 55.4 54.7
11/06/2018 06:49:53 47.31 48.13 49.15 47.5 47 46.1 55.78 55.96 58.63 55.9 55.4 54.7
11/06/2018 06:49:54 47.4 47.86 49.15 47.5 47 46.1 56.53 56.49 58.63 55.9 55.4 54.7
11/06/2018 06:49:55 47.68 47.83 49.15 47.5 47 46.1 56.27 56.59 58.63 55.9 55.4 54.7
11/06/2018 06:49:56 47.75 47.79 49.15 47.5 47 46.1 55.37 56.22 58.63 55.9 55.4 54.7
11/06/2018 06:49:57 48.46 48.24 49.15 47.5 47 46.1 55.63 55.8 58.63 55.9 55.4 54.7
11/06/2018 06:49:58 47.63 48.28 49.15 47.5 47 46.1 55.29 55.85 58.63 55.9 55.4 54.7
11/06/2018 06:49:59 47.2 47.79 49.15 47.5 47 46.1 55.44 55.66 58.63 55.9 55.4 54.7
11/06/2018 06:50:00 46.9 47.56 49.15 47.5 47 46.1 55.29 55.58 58.63 55.9 55.4 54.7
11/06/2018 06:50:01 46.95 47.38 49.15 47.5 47 46.1 54.9 55.37 58.63 55.9 55.4 54.7
11/06/2018 06:50:02 48.02 47.86 49.15 47.5 47 46.1 56.31 56.05 58.63 55.9 55.4 54.7
11/06/2018 06:50:03 47.22 47.69 49.15 47.5 47 46.1 56.32 56.29 58.63 55.9 55.4 54.7
11/06/2018 06:50:04 48.11 48.08 49.15 47.5 47 46.1 55.45 56.22 58.63 55.9 55.4 54.7
11/06/2018 06:50:05 47.3 47.93 49.15 47.5 47 46.1 55.89 55.92 58.63 55.9 55.4 54.7
11/06/2018 06:50:06 48.11 48.2 49.15 47.5 47 46.1 57.34 57.01 58.63 55.9 55.4 54.7
11/06/2018 06:50:07 48.58 48.46 49.15 47.5 47 46.1 56.27 57.12 58.63 55.9 55.4 54.7
11/06/2018 06:50:08 49.1 48.93 49.15 47.5 47 46.1 56.85 56.87 58.63 55.9 55.4 54.7
11/06/2018 06:50:09 49.36 49.65 49.65 47.5 47 46.1 56.15 56.91 58.63 55.9 55.4 54.7
11/06/2018 06:50:10 48.06 49.1 49.65 47.5 47 46.1 57.38 57.3 58.63 56 55.4 54.7
11/06/2018 06:50:11 47.1 48.7 49.65 47.5 47 46.1 55.53 57.28 58.63 56 55.4 54.7
11/06/2018 06:50:12 48.47 48.93 49.65 47.5 47 46.1 55.5 56.38 58.63 56 55.4 54.7
11/06/2018 06:50:13 47.15 47.88 49.65 47.5 47 46.1 55.14 55.71 58.63 56 55.4 54.7
11/06/2018 06:50:14 46.72 47.59 49.65 47.5 47 46.1 56.02 55.93 58.63 56 55.4 54.7
11/06/2018 06:50:15 47.89 47.73 49.65 47.5 47 46.1 56.25 56.25 58.63 56 55.4 54.7
11/06/2018 06:50:16 50.4 50.02 50.02 47.6 47.1 46.1 59.22 58.96 58.96 56 55.5 54.7
11/06/2018 06:50:17 47.19 49.96 50.02 47.6 47.1 46.1 57.26 59.6 59.6 56 55.5 54.7
11/06/2018 06:50:18 46.58 48.41 50.02 47.5 47.1 46.1 55.68 57.64 59.6 56 55.5 54.7
11/06/2018 06:50:19 46.88 47.46 50.02 47.5 47.1 46.1 55.01 56.58 59.6 56 55.5 54.7
11/06/2018 06:50:20 49.13 48.57 50.02 47.6 47.1 46.1 55.33 55.75 59.6 56 55.5 54.7
11/06/2018 06:50:21 47 48.36 50.02 47.6 47.1 46.1 55.59 55.64 59.6 56 55.5 54.7
11/06/2018 06:50:22 47.11 47.46 50.02 47.5 47.1 46.1 56.08 55.95 59.6 56 55.5 54.7
11/06/2018 06:50:23 48.46 48.18 50.02 47.6 47.1 46.1 57.06 56.82 59.6 56 55.5 54.7
11/06/2018 06:50:24 48.09 48.28 50.02 47.6 47.1 46.1 54.83 56.69 59.6 56 55.5 54.7
11/06/2018 06:50:25 47.48 48.26 50.02 47.6 47.1 46.1 55.61 55.85 59.6 56 55.5 54.7
11/06/2018 06:50:26 46.43 47.63 50.02 47.6 47.1 46.1 55.06 55.77 59.6 56 55.5 54.7
11/06/2018 06:50:27 47.56 47.45 50.02 47.6 47.1 46.1 55.58 55.68 59.6 56 55.5 54.7
11/06/2018 06:50:28 47.25 47.49 50.02 47.6 47.1 46.1 54.94 55.44 59.6 56 55.5 54.7
11/06/2018 06:50:29 48.41 48.17 50.02 47.6 47.1 46.1 55.33 55.41 59.6 56 55.5 54.7
11/06/2018 06:50:30 48.46 48.99 50.02 47.6 47.1 46.1 56.14 55.89 59.6 56 55.5 54.7
11/06/2018 06:50:31 47.61 48.1 50.02 47.6 47.1 46.1 56.22 56.12 59.6 56 55.5 54.7
11/06/2018 06:50:32 47.97 48.15 50.02 47.6 47.1 46.1 55.61 56.13 59.6 56 55.5 54.7
11/06/2018 06:50:33 48.1 48.28 50.02 47.6 47.1 46.1 55.56 55.87 59.6 56 55.5 54.7
11/06/2018 06:50:34 46.54 48.27 50.02 47.6 47.1 46.1 55.08 55.68 59.6 56 55.5 54.7
11/06/2018 06:50:35 47.54 47.61 50.02 47.6 47.1 46.1 55.89 55.78 59.6 56 55.5 54.7
11/06/2018 06:50:36 47.51 47.77 50.02 47.6 47.1 46.1 57.25 56.88 59.6 56 55.5 54.7
11/06/2018 06:50:37 47.28 47.47 50.02 47.6 47.1 46.1 57.52 57.37 59.6 56 55.5 54.7
11/06/2018 06:50:38 47.45 47.54 50.02 47.6 47.1 46.1 58.74 58.57 59.6 56 55.5 54.7
11/06/2018 06:50:39 47.97 47.93 50.02 47.6 47.1 46.1 60.38 60.54 60.54 56 55.5 54.7
11/06/2018 06:50:40 48.6 48.53 50.02 47.6 47.1 46.1 56.38 59.22 60.54 56 55.5 54.7
11/06/2018 06:50:41 47.41 48.51 50.02 47.6 47.1 46.1 57.45 57.84 60.54 56.1 55.5 54.7
11/06/2018 06:50:42 47.44 48.11 50.02 47.6 47.1 46.1 58.69 58.62 60.54 56.1 55.5 54.7
11/06/2018 06:50:43 47.69 47.84 50.02 47.6 47.1 46.1 56.75 58.63 60.54 56.1 55.5 54.7
11/06/2018 06:50:44 47.84 47.93 50.02 47.6 47.1 46.1 57.08 57.37 60.54 56.1 55.5 54.7
11/06/2018 06:50:45 48.06 48.14 50.02 47.6 47.1 46.1 57.01 57.28 60.54 56.1 55.5 54.7
11/06/2018 06:50:46 47.46 48.09 49.96 47.6 47.1 46.1 57.13 57.64 60.54 56.1 55.5 54.7
11/06/2018 06:50:47 47.53 47.75 48.99 47.6 47.1 46.1 55.72 56.9 60.54 56.1 55.5 54.7
11/06/2018 06:50:48 47.72 47.79 48.99 47.6 47.1 46.1 55.86 56.4 60.54 56.1 55.5 54.7
11/06/2018 06:50:49 47.4 47.83 48.99 47.6 47.1 46.1 55.55 55.96 60.54 56.1 55.5 54.7
11/06/2018 06:50:50 48.44 48.31 48.99 47.6 47.1 46.1 55.69 55.96 60.54 56.1 55.5 54.7
11/06/2018 06:50:51 46.96 48.12 48.99 47.6 47.1 46.1 54.98 55.68 60.54 56.1 55.5 54.7
11/06/2018 06:50:52 47.96 48.05 48.99 47.6 47.1 46.1 55.5 55.64 60.54 56.1 55.5 54.7
11/06/2018 06:50:53 47.37 47.83 48.99 47.6 47.1 46.1 55.7 55.78 60.54 56.1 55.5 54.7
11/06/2018 06:50:54 47.16 47.6 48.99 47.6 47.1 46.1 55.06 55.61 60.54 56.1 55.5 54.7
11/06/2018 06:50:55 47.26 47.35 48.99 47.6 47.1 46.1 54.99 55.31 60.54 56.1 55.5 54.7
11/06/2018 06:50:56 47.95 47.8 48.99 47.6 47.1 46.1 55.16 55.2 60.54 56.1 55.5 54.7
11/06/2018 06:50:57 47.64 47.88 48.99 47.6 47.1 46.1 55.46 55.46 60.54 56.1 55.5 54.7
11/06/2018 06:50:58 47.32 47.67 48.99 47.6 47.1 46.1 56.02 55.87 60.54 56.1 55.5 54.7
11/06/2018 06:50:59 47.26 47.56 48.99 47.6 47.1 46.1 55.76 55.94 60.54 56.1 55.5 54.7
11/06/2018 06:51:00 47.11 47.47 48.53 47.6 47.1 46.1 55.19 55.86 60.54 56.1 55.5 54.7
11/06/2018 06:51:01 47.59 47.64 48.53 47.6 47.1 46.1 55.77 55.79 60.54 56.1 55.5 54.7
11/06/2018 06:51:02 47.7 47.86 48.53 47.6 47.1 46.1 55.3 55.73 60.54 56.1 55.5 54.7
11/06/2018 06:51:03 47.41 47.64 48.53 47.6 47.1 46.2 55.5 55.54 60.54 56.1 55.5 54.7
11/06/2018 06:51:04 47.13 47.62 48.53 47.6 47.1 46.2 54.38 55.52 60.54 56.1 55.5 54.7
11/06/2018 06:51:05 46.74 47.45 48.53 47.6 47.1 46.2 54.73 54.95 60.54 56.1 55.5 54.7
11/06/2018 06:51:06 47.38 47.33 48.53 47.6 47.1 46.2 56.22 55.76 60.54 56.1 55.5 54.7
11/06/2018 06:51:07 47.1 47.41 48.53 47.6 47.1 46.2 55.79 56.06 60.54 56.1 55.5 54.7
11/06/2018 06:51:08 47.49 47.46 48.53 47.6 47.1 46.2 55.38 55.79 60.54 56.1 55.5 54.7
11/06/2018 06:51:09 47.05 47.7 48.53 47.6 47.1 46.2 55.24 55.54 59.22 56.1 55.5 54.7
11/06/2018 06:51:10 47.13 47.36 48.51 47.6 47.1 46.2 55.11 55.46 58.63 56.1 55.5 54.7
11/06/2018 06:51:11 47.76 47.61 48.31 47.6 47.1 46.2 54.5 55.3 58.63 56.1 55.5 54.7
11/06/2018 06:51:12 48.13 48.02 48.31 47.6 47.1 46.2 54.77 54.87 58.63 56.1 55.5 54.7
11/06/2018 06:51:13 46.76 48.01 48.31 47.6 47.1 46.2 54.11 54.7 57.64 56.1 55.5 54.7
11/06/2018 06:51:14 48.8 48.37 48.37 47.6 47.1 46.2 55.55 55.25 57.64 56.1 55.5 54.7
11/06/2018 06:51:15 47.79 48.25 48.37 47.6 47.1 46.2 55.61 55.57 57.64 56.1 55.5 54.7
11/06/2018 06:51:16 45.93 47.92 48.37 47.6 47.1 46.2 54.67 55.42 56.9 56.1 55.5 54.7
11/06/2018 06:51:17 46.83 46.98 48.37 47.6 47.1 46.2 54.95 55.07 56.4 56.1 55.5 54.7
11/06/2018 06:51:18 47.85 47.56 48.37 47.6 47.1 46.2 54.95 55.19 56.06 56.1 55.5 54.7
11/06/2018 06:51:19 48.06 48.04 48.37 47.6 47.1 46.2 55.43 55.44 56.06 56.1 55.5 54.7
11/06/2018 06:51:20 46.96 47.88 48.37 47.6 47.1 46.2 55 55.33 56.06 56.1 55.5 54.7
11/06/2018 06:51:21 48.96 48.58 48.58 47.6 47.2 46.2 55.07 55.24 56.06 56.1 55.5 54.7
11/06/2018 06:51:22 47.03 48.36 48.58 47.6 47.2 46.2 55.17 55.27 56.06 56.1 55.5 54.7
11/06/2018 06:51:23 47.25 47.51 48.58 47.6 47.2 46.2 55.71 55.6 56.06 56.1 55.5 54.7
11/06/2018 06:51:24 47.12 47.49 48.58 47.6 47.2 46.2 54.26 55.52 56.06 56.1 55.5 54.7
11/06/2018 06:51:25 46.42 47.32 48.58 47.6 47.2 46.2 54.91 55.12 56.06 56.1 55.5 54.7
11/06/2018 06:51:26 47.06 47.13 48.58 47.6 47.2 46.2 55.03 55.07 56.06 56.1 55.5 54.7
11/06/2018 06:51:27 47.12 47.56 48.58 47.6 47.2 46.2 54.66 55.14 56.06 56.1 55.5 54.7
11/06/2018 06:51:28 46.63 46.96 48.58 47.6 47.2 46.2 54.45 54.78 56.06 55.6 55.5 54.7
11/06/2018 06:51:29 47.22 47.21 48.58 47.6 47.2 46.2 55.06 54.89 56.06 55.6 55.5 54.7
11/06/2018 06:51:30 47.1 47.27 48.58 47.6 47.2 46.2 54.84 54.92 56.06 55.6 55.5 54.7
11/06/2018 06:51:31 48.28 48 48.58 47.6 47.2 46.2 56.16 55.82 56.06 55.6 55.5 54.7
11/06/2018 06:51:32 47.24 48 48.58 47.6 47.2 46.2 55.44 55.99 56.06 55.6 55.5 54.7
11/06/2018 06:51:33 46.66 47.62 48.58 47.6 47.2 46.2 54.82 55.57 56.06 55.6 55.5 54.7
11/06/2018 06:51:34 47.39 47.72 48.58 47.6 47.2 46.2 55.03 55.25 56.06 55.6 55.5 54.7
11/06/2018 06:51:35 47 47.44 48.58 47.6 47.2 46.2 54.75 55.08 56.06 55.6 55.5 54.7
11/06/2018 06:51:36 48.55 48.15 48.58 47.6 47.2 46.2 55.12 55.14 56.06 55.6 55.5 54.7
11/06/2018 06:51:37 46.95 48.04 48.58 47.6 47.2 46.2 54.89 55.19 55.99 55.6 55.5 54.7
11/06/2018 06:51:38 47.56 47.76 48.58 47.6 47.2 46.2 55.68 55.45 55.99 55.6 55.5 54.7
11/06/2018 06:51:39 47.24 47.54 48.58 47.6 47.2 46.2 55.43 55.49 55.99 55.6 55.5 54.7
11/06/2018 06:51:40 48.36 48.2 48.58 47.6 47.2 46.2 55 55.55 55.99 55.6 55.5 54.7
11/06/2018 06:51:41 47.73 47.94 48.58 47.6 47.2 46.2 55.46 55.47 55.99 55.6 55.5 54.7
11/06/2018 06:51:42 47.54 47.98 48.58 47.6 47.2 46.2 55.55 55.97 55.99 55.6 55.5 54.7
11/06/2018 06:51:43 46.82 47.56 48.58 47.6 47.2 46.2 54.94 55.43 55.99 55.6 55.5 54.7
11/06/2018 06:51:44 47.34 47.44 48.58 47.6 47.2 46.2 55.21 55.3 55.99 55.6 55.5 54.7
11/06/2018 06:51:45 47.69 47.78 48.58 47.6 47.2 46.2 55.58 55.57 55.99 55.6 55.5 54.7
11/06/2018 06:51:46 47.03 47.67 48.58 47.6 47.2 46.2 55.66 55.65 55.99 55.6 55.5 54.7
11/06/2018 06:51:47 47.24 47.41 48.58 47.6 47.2 46.2 55.17 55.63 55.99 55.6 55.5 54.7
11/06/2018 06:51:48 48.01 47.88 48.58 47.6 47.2 46.2 54.98 55.42 55.99 55.6 55.5 54.7
11/06/2018 06:51:49 47.18 47.9 48.58 47.6 47.2 46.2 55.09 55.31 55.99 55.6 55.5 54.7
11/06/2018 06:51:50 46.3 47.47 48.58 47.6 47.2 46.2 55.37 55.38 55.99 55.6 55.5 54.7
11/06/2018 06:51:51 46.46 46.77 48.36 47.6 47.2 46.2 55.42 55.63 55.99 55.6 55.5 54.7
11/06/2018 06:51:52 48.11 47.65 48.2 47.6 47.2 46.2 55.26 55.59 55.99 55.6 55.5 54.7
11/06/2018 06:51:53 47.49 47.76 48.2 47.6 47.2 46.2 55.31 55.47 55.99 55.6 55.5 54.7
11/06/2018 06:51:54 46.58 47.59 48.2 47.6 47.2 46.2 55.21 55.49 55.99 55.6 55.5 54.7
11/06/2018 06:51:55 46.95 47.16 48.2 47.6 47.2 46.2 54.72 55.29 55.99 55.6 55.5 54.7
11/06/2018 06:51:56 47.39 47.56 48.2 47.6 47.2 46.2 55.4 55.35 55.99 55.6 55.5 54.7
11/06/2018 06:51:57 47.7 47.58 48.2 47.6 47.2 46.2 55.82 55.8 55.99 55.6 55.5 54.8
11/06/2018 06:51:58 47.17 47.54 48.2 47.6 47.2 46.2 54.96 55.6 55.99 55.6 55.5 54.8
11/06/2018 06:51:59 48.07 48.04 48.2 47.6 47.2 46.2 55.74 55.61 55.99 55.6 55.5 54.8
11/06/2018 06:52:00 46.87 47.78 48.2 47.6 47.2 46.2 55.37 55.79 55.99 55.6 55.5 54.8
11/06/2018 06:52:01 47.32 47.46 48.2 47.6 47.2 46.2 55.63 55.73 55.99 55.6 55.5 54.8
11/06/2018 06:52:02 46.67 47.44 48.2 47.6 47.2 46.2 55.46 55.8 55.97 55.6 55.5 54.8
11/06/2018 06:52:03 47.25 47.33 48.2 47.6 47.2 46.2 55.43 55.68 55.97 55.6 55.5 54.8
11/06/2018 06:52:04 46.53 47.28 48.2 47.6 47.2 46.2 55.03 55.61 55.97 55.6 55.5 54.8
11/06/2018 06:52:05 46.88 46.94 48.2 47.6 47.2 46.2 56.21 55.98 55.98 55.6 55.5 54.8
11/06/2018 06:52:06 47.9 47.82 48.2 47.6 47.2 46.2 56.65 56.66 56.66 55.6 55.6 54.8
11/06/2018 06:52:07 46.51 47.49 48.2 47.6 47.2 46.2 55.38 56.52 56.66 55.6 55.6 54.8
11/06/2018 06:52:08 48.12 47.87 48.2 47.6 47.2 46.2 55.9 55.99 56.66 55.6 55.6 54.8
11/06/2018 06:52:09 47.25 48.25 48.25 47.6 47.2 46.2 54.36 56.03 56.66 55.6 55.6 54.8
11/06/2018 06:52:10 47.17 47.63 48.25 47.6 47.2 46.2 54.78 55.17 56.66 55.6 55.6 54.8
11/06/2018 06:52:11 47.21 47.61 48.25 47.6 47.2 46.2 55.24 55.35 56.66 55.6 55.6 54.8
11/06/2018 06:52:12 47.02 47.33 48.25 47.6 47.2 46.2 55.23 55.4 56.66 55.6 55.6 54.8
11/06/2018 06:52:13 47 47.2 48.25 47.6 47.2 46.2 55.3 55.39 56.66 55.6 55.6 54.8
11/06/2018 06:52:14 47.21 47.33 48.25 47.6 47.2 46.2 54.82 55.44 56.66 55.6 55.6 54.8
11/06/2018 06:52:15 48.03 47.84 48.25 47.6 47.2 46.2 55.89 55.6 56.66 55.6 55.6 54.8
11/06/2018 06:52:16 46.65 47.7 48.25 47.6 47.2 46.2 55.28 55.52 56.66 55.6 55.6 54.8
11/06/2018 06:52:17 47.36 47.39 48.25 47.6 47.2 46.2 55.24 55.44 56.66 55.6 55.6 54.8
11/06/2018 06:52:18 47.09 47.55 48.25 47.6 47.2 46.2 55.26 55.62 56.66 55.6 55.6 54.8
11/06/2018 06:52:19 47.32 47.42 48.25 47.6 47.2 46.2 54.67 55.2 56.66 55.6 55.6 54.8
11/06/2018 06:52:20 47.09 47.66 48.25 47.6 47.2 46.2 55.21 55.19 56.66 55.6 55.6 54.8
11/06/2018 06:52:21 47.38 47.36 48.25 47.6 47.2 46.2 54.89 55.13 56.66 55.6 55.6 54.8
11/06/2018 06:52:22 46.64 47.43 48.25 47.6 47.2 46.2 55.9 55.69 56.66 55.6 55.6 54.8
11/06/2018 06:52:23 47.39 47.43 48.25 47.6 47.2 46.2 55.22 55.65 56.66 55.6 55.6 54.8
11/06/2018 06:52:24 46.84 47.47 48.25 47.6 47.2 46.2 54.97 55.6 56.66 55.6 55.6 54.8
11/06/2018 06:52:25 47.14 47.56 48.25 47.6 47.2 46.2 55.54 55.47 56.66 55.6 55.6 54.8
11/06/2018 06:52:26 46.7 47.04 48.25 47.6 47.2 46.2 55.03 55.49 56.66 55.6 55.6 54.8
11/06/2018 06:52:27 47.98 47.79 48.25 47.6 47.2 46.2 55.29 55.68 56.66 55.6 55.6 54.8
11/06/2018 06:52:28 47.5 47.85 48.25 47.6 47.2 46.2 55.04 55.31 56.66 55.6 55.6 54.8
11/06/2018 06:52:29 46.72 47.79 48.25 47.6 47.2 46.2 55.06 55.44 56.66 55.6 55.6 54.8
11/06/2018 06:52:30 48.04 48.33 48.33 47.6 47.2 46.2 55.01 55.32 56.66 55.6 55.6 54.8
11/06/2018 06:52:31 48.4 48.23 48.33 47.6 47.3 46.2 55.94 55.82 56.66 55.6 55.6 54.8
11/06/2018 06:52:32 47.25 48.22 48.33 47.6 47.3 46.2 55.47 55.82 56.66 55.6 55.6 54.8
11/06/2018 06:52:33 47.96 48.02 48.33 47.6 47.3 46.2 56.24 56.19 56.66 55.6 55.6 54.8
11/06/2018 06:52:34 47.75 47.91 48.33 47.6 47.3 46.2 55.81 56.29 56.66 55.6 55.6 54.8
11/06/2018 06:52:35 46.59 47.83 48.33 47.6 47.3 46.2 54.32 55.72 56.66 55.6 55.6 54.8
11/06/2018 06:52:36 48.52 48.44 48.44 47.6 47.3 46.2 55.98 55.9 56.52 55.6 55.6 54.8
11/06/2018 06:52:37 47.37 47.99 48.44 47.6 47.3 46.2 55.24 55.52 56.29 55.6 55.6 54.8
11/06/2018 06:52:38 47.91 48.61 48.61 47.6 47.3 46.2 55.53 55.88 56.29 55.6 55.6 54.8
11/06/2018 06:52:39 46.84 47.58 48.61 47.6 47.3 46.2 54.8 55.43 56.29 55.6 55.6 54.8
11/06/2018 06:52:40 47.44 47.52 48.61 47.6 47.3 46.2 54.61 55.03 56.29 55.6 55.6 54.8
11/06/2018 06:52:41 47.06 47.53 48.61 47.6 47.3 46.2 55.03 55 56.29 55.6 55.6 54.8
11/06/2018 06:52:42 48.09 47.97 48.61 47.6 47.3 46.2 55.16 55.19 56.29 55.6 55.6 54.8
11/06/2018 06:52:43 47.22 47.73 48.61 47.6 47.3 46.2 55.53 55.49 56.29 55.6 55.6 54.8
11/06/2018 06:52:44 46.97 47.6 48.61 47.6 47.3 46.2 54.92 55.53 56.29 55.6 55.6 54.8
11/06/2018 06:52:45 47.19 47.63 48.61 47.6 47.3 46.2 55.9 55.85 56.29 55.6 55.6 54.8
11/06/2018 06:52:46 47.51 47.61 48.61 47.6 47.3 46.2 54.59 55.7 56.29 55.6 55.6 54.8
11/06/2018 06:52:47 48.15 48.2 48.61 47.6 47.3 46.2 55.92 55.75 56.29 55.6 55.6 54.8
11/06/2018 06:52:48 47.2 47.94 48.61 47.6 47.3 46.2 54.58 55.6 56.29 55.6 55.6 54.8
11/06/2018 06:52:49 46.98 47.55 48.61 47.6 47.3 46.2 54.66 54.98 56.29 55.6 55.6 54.8
11/06/2018 06:52:50 47.78 47.79 48.61 47.6 47.3 46.2 55.13 55.22 56.29 55.6 55.6 54.8
11/06/2018 06:52:51 47.9 48 48.61 47.6 47.3 46.2 55.1 55.2 56.29 55.6 55.6 54.8
11/06/2018 06:52:52 47.89 48.16 48.61 47.6 47.3 46.2 55.54 55.51 56.29 55.6 55.6 54.8
11/06/2018 06:52:53 46.97 47.98 48.61 47.6 47.3 46.2 55.28 55.53 56.29 55.6 55.6 54.8
11/06/2018 06:52:54 46.97 47.49 48.61 47.6 47.3 46.2 55.13 55.44 56.29 55.6 55.6 54.8
11/06/2018 06:52:55 46.78 47.26 48.61 47.6 47.3 46.2 55.38 55.45 56.29 55.6 55.6 54.8
11/06/2018 06:52:56 47.6 47.63 48.61 47.6 47.3 46.2 54.94 55.46 56.29 55.6 55.6 54.8
11/06/2018 06:52:57 46.5 47.19 48.61 47.6 47.3 46.2 55.17 55.51 56.29 55.6 55.6 54.8
11/06/2018 06:52:58 46.9 47.14 48.61 47.6 47.3 46.2 55.16 55.23 56.29 55.6 55.6 54.8
11/06/2018 06:52:59 47.71 47.9 48.61 47.5 47.3 46.2 55.78 55.66 56.29 55.6 55.6 54.8
11/06/2018 06:53:00 47.37 47.54 48.61 47.5 47.3 46.2 55.75 56.05 56.29 55.6 55.6 54.8
11/06/2018 06:53:01 47.95 48.14 48.61 47.5 47.3 46.2 55.6 55.77 56.29 55.6 55.6 54.8
11/06/2018 06:53:02 47.22 47.63 48.61 47.5 47.3 46.2 55.65 55.78 56.29 55.6 55.6 54.8
11/06/2018 06:53:03 46.88 47.45 48.61 47.5 47.3 46.2 55.16 55.78 56.29 55.6 55.6 54.8
11/06/2018 06:53:04 48.07 48.28 48.61 47.5 47.3 46.2 55.4 55.49 56.05 55.6 55.6 54.8
11/06/2018 06:53:05 47.04 47.63 48.61 47.5 47.3 46.2 55.14 55.52 56.05 55.6 55.6 54.8
11/06/2018 06:53:06 48.15 47.96 48.61 47.5 47.3 46.2 56.51 56.26 56.26 55.6 55.6 54.8
11/06/2018 06:53:07 47.26 47.73 48.61 47.5 47.3 46.2 55.16 55.93 56.26 55.6 55.6 54.8
11/06/2018 06:53:08 47.34 47.55 48.28 47.5 47.3 46.2 55.07 55.67 56.26 55.6 55.6 54.8
11/06/2018 06:53:09 49.49 48.98 48.98 47.6 47.3 46.2 56 55.84 56.26 55.6 55.6 54.8
11/06/2018 06:53:10 46.13 48.94 48.98 47.5 47.3 46.2 54.44 55.79 56.26 55.6 55.6 54.8
11/06/2018 06:53:11 47.34 47.85 48.98 47.5 47.3 46.2 54.91 55.06 56.26 55.6 55.6 54.8
11/06/2018 06:53:12 47.64 47.59 48.98 47.5 47.3 46.2 55.72 55.71 56.26 55.6 55.6 54.8
11/06/2018 06:53:13 47.37 47.59 48.98 47.5 47.3 46.2 55.53 55.56 56.26 55.6 55.6 54.8
11/06/2018 06:53:14 46.95 47.64 48.98 47.5 47.3 46.2 55.53 55.85 56.26 55.6 55.6 54.8
11/06/2018 06:53:15 46.77 47.19 48.98 47.5 47.3 46.2 55.27 55.56 56.26 55.6 55.6 54.8
11/06/2018 06:53:16 47.61 47.88 48.98 47.5 47.3 46.2 55.69 56.23 56.26 55.6 55.6 54.8
11/06/2018 06:53:17 47.22 47.37 48.98 47.5 47.3 46.2 54.83 55.35 56.26 55.6 55.6 54.8
11/06/2018 06:53:18 47.14 47.34 48.98 47.5 47.3 46.2 54.72 55.03 56.26 55.6 55.6 54.8
11/06/2018 06:53:19 46.79 47.29 48.98 47.5 47.3 46.2 54.7 54.92 56.26 55.6 55.6 54.8
11/06/2018 06:53:20 47.57 47.57 48.98 47.5 47.3 46.2 54.71 54.89 56.26 55.6 55.6 54.8
11/06/2018 06:53:21 46.24 47.42 48.98 47.5 47.3 46.2 54.68 54.8 56.26 55.6 55.6 54.8
11/06/2018 06:53:22 48.26 47.95 48.98 47.5 47.3 46.2 55.48 55.35 56.26 55.6 55.6 54.8
11/06/2018 06:53:23 46.46 47.8 48.98 47.5 47.3 46.2 54.91 55.2 56.26 55.6 55.6 54.8
11/06/2018 06:53:24 47.15 47.31 48.98 47.5 47.3 46.2 55.08 55.22 56.26 55.6 55.6 54.8
11/06/2018 06:53:25 47.86 47.72 48.98 47.5 47.3 46.2 56.21 55.85 56.26 55.6 55.6 54.8
11/06/2018 06:53:26 47.19 47.81 48.98 47.5 47.3 46.2 55.59 55.92 56.26 55.6 55.6 54.8
11/06/2018 06:53:27 46.58 47.4 48.98 47.5 47.3 46.2 55.24 55.79 56.26 55.6 55.6 54.8
11/06/2018 06:53:28 48.14 47.69 48.98 47.5 47.3 46.2 55.53 55.6 56.26 55.6 55.6 54.8
11/06/2018 06:53:29 47.34 47.67 48.98 47.5 47.3 46.2 54.23 55.51 56.26 55.6 55.6 54.8
11/06/2018 06:53:30 47.44 47.69 48.98 47.5 47.3 46.2 54.84 54.96 56.26 55.6 55.6 54.8
11/06/2018 06:53:31 46.75 47.61 48.98 47.5 47.3 46.2 55.34 55.35 56.26 55.6 55.6 54.8
11/06/2018 06:53:32 46.91 47.22 48.98 47.5 47.3 46.2 54.99 55.25 56.26 55.6 55.6 54.8
11/06/2018 06:53:33 47.2 47.25 48.98 47.5 47.3 46.2 55.15 55.36 56.26 55.6 55.6 54.8
11/06/2018 06:53:34 46.5 47.32 48.98 47.5 47.3 46.2 55.4 55.53 56.26 55.6 55.6 54.8
11/06/2018 06:53:35 48.14 47.81 48.98 47.5 47.3 46.2 55.51 55.66 56.26 55.6 55.6 54.8
11/06/2018 06:53:36 47.2 47.9 48.98 47.5 47.3 46.2 56.4 56.3 56.3 55.6 55.6 54.8
11/06/2018 06:53:37 47.67 47.8 48.98 47.5 47.4 46.2 55.25 56.02 56.3 55.6 55.6 54.8
11/06/2018 06:53:38 47.31 47.88 48.98 47.5 47.4 46.2 54.8 55.73 56.3 55.6 55.6 54.8
11/06/2018 06:53:39 47.03 47.31 48.94 47.5 47.4 46.2 54.71 54.99 56.3 55.6 55.6 54.8
11/06/2018 06:53:40 47.45 47.5 47.95 47.5 47.4 46.2 55.21 55.32 56.3 55.6 55.6 54.8
11/06/2018 06:53:41 47.55 47.74 47.95 47.5 47.4 46.2 55.85 55.56 56.3 55.6 55.6 54.8
11/06/2018 06:53:42 46.82 47.57 47.95 47.5 47.4 46.2 55.18 55.55 56.3 55.6 55.6 54.8
11/06/2018 06:53:43 47.09 47.33 47.95 47.5 47.4 46.2 54.68 55.35 56.3 55.6 55.6 54.8
11/06/2018 06:53:44 47.38 47.69 47.95 47.5 47.4 46.2 55.35 55.53 56.3 55.6 55.6 54.8
11/06/2018 06:53:45 46.38 47.17 47.95 47.5 47.4 46.2 55.23 55.38 56.3 55.6 55.6 54.8
11/06/2018 06:53:46 46.89 47.05 47.95 47.5 47.4 46.2 55.03 55.29 56.3 55.6 55.6 54.8
11/06/2018 06:53:47 46.78 46.88 47.95 47.5 47.4 46.2 55.44 55.44 56.3 55.5 55.6 54.8
11/06/2018 06:53:48 46.93 47 47.95 47.5 47.4 46.2 55.66 55.65 56.3 55.5 55.6 54.8
11/06/2018 06:53:49 46.28 47.19 47.95 47.5 47.4 46.2 54.32 55.59 56.3 55.5 55.6 54.8
11/06/2018 06:53:50 47.29 47.09 47.95 47.5 47.4 46.2 55.66 55.41 56.3 55.5 55.6 54.8
11/06/2018 06:53:51 47.34 47.32 47.95 47.5 47.4 46.2 56.25 56.18 56.3 55.5 55.6 54.8
11/06/2018 06:53:52 48.92 48.64 48.64 47.5 47.4 46.2 56.57 56.77 56.77 55.5 55.6 54.8
11/06/2018 06:53:53 48.36 48.69 48.69 47.5 47.4 46.2 56.23 56.57 56.77 55.6 55.6 54.8
11/06/2018 06:53:54 47.16 48.26 48.69 47.5 47.4 46.2 55.33 56.21 56.77 55.6 55.6 54.8
11/06/2018 06:53:55 46.96 47.49 48.69 47.5 47.4 46.2 55.22 55.61 56.77 55.6 55.6 54.8
11/06/2018 06:53:56 46.94 47.25 48.69 47.5 47.4 46.2 54.8 55.48 56.77 55.6 55.6 54.8
11/06/2018 06:53:57 47.59 47.41 48.69 47.5 47.4 46.2 55.64 55.53 56.77 55.6 55.6 54.8
11/06/2018 06:53:58 48 47.93 48.69 47.5 47.4 46.2 56.58 56.33 56.77 55.6 55.6 54.8
11/06/2018 06:53:59 46.68 47.65 48.69 47.5 47.4 46.2 55.7 56.32 56.77 55.6 55.6 54.8
11/06/2018 06:54:00 47.2 47.34 48.69 47.5 47.4 46.2 54.79 56.02 56.77 55.6 55.6 54.8
11/06/2018 06:54:01 51.37 50.16 50.16 47.5 47.4 46.2 56.33 56.04 56.77 55.6 55.6 54.8
11/06/2018 06:54:02 46.87 50.14 50.16 47.5 47.4 46.2 55.34 56.04 56.77 55.6 55.6 54.8
11/06/2018 06:54:03 46.64 48.32 50.16 47.5 47.4 46.2 54.92 55.68 56.77 55.6 55.6 54.8
11/06/2018 06:54:04 47.45 47.57 50.16 47.5 47.4 46.2 55.37 55.46 56.77 55.6 55.6 54.8
11/06/2018 06:54:05 47.33 47.84 50.16 47.5 47.4 46.2 55.2 55.42 56.77 55.6 55.6 54.8
11/06/2018 06:54:06 47.7 47.79 50.16 47.5 47.4 46.2 54.95 55.31 56.77 55.6 55.6 54.8
11/06/2018 06:54:07 47.39 47.54 50.16 47.5 47.4 46.2 55.36 55.46 56.77 55.6 55.6 54.8
11/06/2018 06:54:08 47.6 47.78 50.16 47.5 47.4 46.2 55.22 55.34 56.77 55.6 55.6 54.8
11/06/2018 06:54:09 47.73 48.05 50.16 47.5 47.4 46.2 54.91 55.42 56.77 55.6 55.6 54.8
11/06/2018 06:54:10 47.64 48.1 50.16 47.5 47.4 46.2 55.51 55.42 56.77 55.6 55.6 54.8
11/06/2018 06:54:11 48.9 48.41 50.16 47.5 47.4 46.2 55.56 55.56 56.77 55.6 55.6 54.8
11/06/2018 06:54:12 47.83 48.49 50.16 47.5 47.4 46.2 54.98 55.47 56.77 55.6 55.7 54.8
11/06/2018 06:54:13 47.29 48.21 50.16 47.5 47.4 46.2 55.3 55.49 56.77 55.6 55.7 54.8
11/06/2018 06:54:14 46.66 47.8 50.16 47.5 47.4 46.2 55.7 55.8 56.77 55.6 55.7 54.8
11/06/2018 06:54:15 47.86 47.74 50.16 47.5 47.4 46.2 56.12 56.22 56.77 55.6 55.7 54.8
11/06/2018 06:54:16 48.3 48.1 50.16 47.5 47.4 46.2 56.11 56.15 56.77 55.6 55.7 54.8
11/06/2018 06:54:17 50.8 50.22 50.22 47.5 47.4 46.3 57.47 57.19 57.19 55.6 55.7 54.8
11/06/2018 06:54:18 50.33 50.58 50.58 47.6 47.4 46.3 58.35 57.97 57.97 55.6 55.7 54.8
11/06/2018 06:54:19 48.2 50.2 50.58 47.6 47.4 46.3 57.74 58.04 58.04 55.6 55.7 54.8
11/06/2018 06:54:20 52.15 51.69 51.69 47.6 47.4 46.3 58.59 58.68 58.68 55.6 55.7 54.8
11/06/2018 06:54:21 50.76 51.72 51.72 47.6 47.5 46.3 57.09 58.64 58.68 55.6 55.7 54.8
11/06/2018 06:54:22 48.43 51.01 51.72 47.6 47.5 46.3 55.41 57.72 58.68 55.6 55.7 54.8
11/06/2018 06:54:23 51.08 50.85 51.72 47.6 47.5 46.3 57.5 57.29 58.68 55.6 55.7 54.8
11/06/2018 06:54:24 47.9 50.72 51.72 47.6 47.5 46.3 55.73 57.23 58.68 55.6 55.7 54.8
11/06/2018 06:54:25 49.59 49.52 51.72 47.6 47.5 46.3 57.28 56.96 58.68 55.6 55.7 54.8
11/06/2018 06:54:26 52.32 51.42 51.72 47.7 47.5 46.3 56.76 57.11 58.68 55.6 55.7 54.8
11/06/2018 06:54:27 48.63 51.37 51.72 47.7 47.5 46.3 56.01 56.75 58.68 55.6 55.7 54.8
11/06/2018 06:54:28 47.17 49.8 51.72 47.7 47.5 46.3 56.2 56.57 58.68 55.6 55.7 54.8
11/06/2018 06:54:29 48.68 49 51.72 47.7 47.5 46.3 55.26 56.24 58.68 55.6 55.7 54.8
11/06/2018 06:54:30 49.5 49.33 51.72 47.7 47.5 46.3 57.36 57.13 58.68 55.7 55.7 54.8
11/06/2018 06:54:31 50.41 50.63 51.72 47.7 47.5 46.3 57.29 57.57 58.68 55.7 55.7 54.8
11/06/2018 06:54:32 50.41 50.51 51.72 47.7 47.5 46.3 59.18 58.8 58.8 55.7 55.7 54.8
11/06/2018 06:54:33 52.3 52.2 52.2 47.7 47.5 46.3 57.39 58.52 58.8 55.7 55.7 54.8
11/06/2018 06:54:34 47.57 51.21 52.2 47.7 47.5 46.3 55.57 57.72 58.8 55.7 55.7 54.8
11/06/2018 06:54:35 46.99 49.29 52.2 47.7 47.5 46.3 55.97 56.63 58.8 55.7 55.7 54.8
11/06/2018 06:54:36 46.97 48.12 52.2 47.7 47.5 46.3 54.61 56.26 58.8 55.7 55.7 54.8
11/06/2018 06:54:37 47.1 47.42 52.2 47.7 47.5 46.3 55.35 55.7 58.8 55.7 55.7 54.8
11/06/2018 06:54:38 48.24 48.2 52.2 47.7 47.5 46.3 56.12 55.91 58.8 55.7 55.7 54.8
11/06/2018 06:54:39 49.06 48.97 52.2 47.7 47.5 46.3 57.65 57.28 58.8 55.7 55.7 54.8
11/06/2018 06:54:40 49.35 49.53 52.2 47.7 47.5 46.3 57.36 57.56 58.8 55.7 55.7 54.8
11/06/2018 06:54:41 51.06 50.52 52.2 47.7 47.5 46.3 59.22 58.75 58.8 55.7 55.7 54.8
11/06/2018 06:54:42 47.54 50.43 52.2 47.7 47.5 46.3 55.1 58.56 58.8 55.7 55.7 54.8
11/06/2018 06:54:43 51 50.47 52.2 47.8 47.5 46.3 57.24 57.48 58.8 55.7 55.7 54.8
11/06/2018 06:54:44 49.22 50.69 52.2 47.8 47.6 46.3 56.38 57.42 58.8 55.7 55.7 54.8
11/06/2018 06:54:45 48.29 49.27 52.2 47.8 47.6 46.3 55.48 56.44 58.8 55.7 55.7 54.8
11/06/2018 06:54:46 48.68 49.1 52.2 47.8 47.6 46.3 56.16 56.41 58.8 55.7 55.7 54.8
11/06/2018 06:54:47 48.55 48.91 52.2 47.8 47.6 46.3 55.93 56.32 58.8 55.7 55.7 54.8
11/06/2018 06:54:48 50.69 50.25 52.2 47.8 47.6 46.3 57 56.78 58.8 55.7 55.7 54.8
11/06/2018 06:54:49 51.33 51.04 52.2 47.8 47.6 46.3 58.81 58.44 58.8 55.7 55.8 54.8
11/06/2018 06:54:50 52.27 52.45 52.45 47.8 47.6 46.3 58.25 58.52 58.8 55.8 55.8 54.8
11/06/2018 06:54:51 51.19 52.44 52.45 47.8 47.6 46.3 56.52 58.52 58.8 55.8 55.8 54.8
11/06/2018 06:54:52 52.27 52.79 52.79 47.9 47.6 46.3 58.91 58.67 58.8 55.8 55.8 54.8
11/06/2018 06:54:53 48.64 52.5 52.79 47.9 47.6 46.3 55.59 58.32 58.8 55.8 55.8 54.8
11/06/2018 06:54:54 47.53 50.29 52.79 47.9 47.6 46.3 55.33 56.79 58.8 55.8 55.8 54.8
11/06/2018 06:54:55 52.1 51.41 52.79 47.9 47.6 46.3 58.02 57.48 58.8 55.8 55.8 54.8
11/06/2018 06:54:56 50.36 51.09 52.79 47.9 47.6 46.3 57.86 57.88 58.8 55.8 55.8 54.8
11/06/2018 06:54:57 52.01 52.39 52.79 47.9 47.6 46.3 57.07 57.79 58.8 55.8 55.8 54.8
11/06/2018 06:54:58 50.89 52.02 52.79 47.9 47.6 46.3 57.18 57.62 58.8 55.8 55.8 54.8
11/06/2018 06:54:59 49.49 51.38 52.79 48 47.6 46.3 55.68 57.2 58.8 55.8 55.8 54.8
11/06/2018 06:55:00 47.97 50.38 52.79 48 47.6 46.3 55.39 56.38 58.8 55.8 55.8 54.8
11/06/2018 06:55:01 49.32 49.37 52.79 48 47.7 46.3 56.7 56.5 58.8 55.8 55.8 54.8
11/06/2018 06:55:02 51.15 51 52.79 48 47.7 46.3 57.08 57.29 58.75 55.8 55.8 54.8
11/06/2018 06:55:03 49.45 50.23 52.79 48 47.7 46.3 56.47 56.75 58.75 55.8 55.8 54.8
11/06/2018 06:55:04 50.83 50.76 52.79 48 47.7 46.3 57.1 57.16 58.75 55.8 55.8 54.8
11/06/2018 06:55:05 49.28 51.2 52.79 48 47.7 46.3 56.74 57.93 58.75 55.8 55.8 54.8
11/06/2018 06:55:06 48.17 49.65 52.79 48 47.7 46.3 54.83 56.54 58.75 55.8 55.8 54.8
11/06/2018 06:55:07 46.94 48.89 52.79 48 47.7 46.3 55.16 55.75 58.75 55.8 55.8 54.8
11/06/2018 06:55:08 47.98 48.03 52.79 48 47.7 46.3 55.21 55.33 58.75 55.8 55.8 54.8
11/06/2018 06:55:09 48.28 48.36 52.79 48 47.7 46.3 55.37 55.42 58.75 55.8 55.8 54.8
11/06/2018 06:55:10 48.63 48.66 52.79 48 47.7 46.3 55.06 55.26 58.75 55.8 55.8 54.8
11/06/2018 06:55:11 49.35 49.5 52.79 48 47.7 46.3 55.81 55.6 58.67 55.8 55.8 54.8
11/06/2018 06:55:12 49.87 50.07 52.79 48 47.7 46.3 57.79 57.3 58.67 55.8 55.8 54.8
11/06/2018 06:55:13 49.11 49.83 52.79 48 47.7 46.3 55.59 57.15 58.67 55.8 55.8 54.8
11/06/2018 06:55:14 48.81 49.36 52.79 48 47.7 46.3 56.24 56.57 58.67 55.8 55.8 54.8
11/06/2018 06:55:15 52.39 52.11 52.79 48.1 47.7 46.3 58.45 58.02 58.67 55.8 55.8 54.8
11/06/2018 06:55:16 49.27 51.18 52.79 48 47.7 46.3 56.68 57.99 58.67 55.8 55.8 54.8
11/06/2018 06:55:17 50.12 50.18 52.79 48.1 47.7 46.4 57.41 57.49 58.67 55.8 55.8 54.8
11/06/2018 06:55:18 50.63 51.35 52.79 48.1 47.7 46.4 56.06 57.57 58.67 55.8 55.8 54.8
11/06/2018 06:55:19 51.13 51.08 52.79 48.1 47.7 46.4 58.23 58.01 58.67 55.8 55.8 54.8
11/06/2018 06:55:20 49.7 51.34 52.79 48.1 47.7 46.4 57.12 58.04 58.67 55.8 55.8 54.8
11/06/2018 06:55:21 48.01 49.96 52.79 48.1 47.7 46.4 55.38 57.02 58.67 55.8 55.8 54.8
11/06/2018 06:55:22 47.8 48.79 52.5 48.1 47.7 46.4 54.89 56.08 58.32 55.8 55.8 54.8
11/06/2018 06:55:23 47.53 48.19 52.39 48.1 47.7 46.4 55.25 55.56 58.04 55.8 55.8 54.8
11/06/2018 06:55:24 48.54 48.72 52.39 48.1 47.7 46.4 56.3 56.1 58.04 55.8 55.8 54.8
11/06/2018 06:55:25 50.65 50.1 52.39 48.1 47.8 46.4 58.55 57.95 58.04 55.8 55.8 54.8
11/06/2018 06:55:26 50.53 51.47 52.39 48.1 47.8 46.4 56.41 58.11 58.11 55.8 55.8 54.9
11/06/2018 06:55:27 50.88 50.59 52.11 48.1 47.8 46.4 58.43 58.02 58.11 55.9 55.8 54.9
11/06/2018 06:55:28 48.13 50.54 52.11 48.1 47.8 46.4 56.67 57.95 58.11 55.9 55.8 54.9
11/06/2018 06:55:29 53.04 52.6 52.6 48.2 47.8 46.4 58.9 58.65 58.65 55.9 55.9 54.9
11/06/2018 06:55:30 50.6 51.91 52.6 48.2 47.8 46.4 57.61 58.19 58.65 55.9 55.9 54.9
11/06/2018 06:55:31 52.61 52.38 52.6 48.2 47.8 46.4 56.89 58.04 58.65 55.9 55.9 54.9
11/06/2018 06:55:32 50.3 51.98 52.6 48.2 47.8 46.4 56.53 57.24 58.65 55.9 55.9 54.9
11/06/2018 06:55:33 52.1 52.42 52.6 48.2 47.8 46.4 59.34 58.5 58.65 55.9 55.9 54.9
11/06/2018 06:55:34 52.78 53.01 53.01 48.3 47.8 46.4 57.35 58.36 58.65 55.9 55.9 54.9
11/06/2018 06:55:35 50.4 52.42 53.01 48.3 47.8 46.4 58.15 58.48 58.65 55.9 55.9 54.9
11/06/2018 06:55:36 52.81 52.36 53.01 48.3 47.8 46.4 58.91 58.75 58.75 55.9 55.9 54.9
11/06/2018 06:55:37 50.19 52.27 53.01 48.3 47.9 46.4 59.23 59.24 59.24 55.9 55.9 54.9
11/06/2018 06:55:38 51.31 51.87 53.01 48.3 47.9 46.4 58.39 59.58 59.58 55.9 55.9 54.9
11/06/2018 06:55:39 47.41 50.97 53.01 48.3 47.9 46.4 56.48 58.46 59.58 55.9 55.9 54.9
11/06/2018 06:55:40 52.06 51.28 53.01 48.4 47.9 46.4 58.62 58.45 59.58 55.9 55.9 54.9
11/06/2018 06:55:41 52.8 53.52 53.52 48.4 47.9 46.4 58.02 59.03 59.58 55.9 55.9 54.9
11/06/2018 06:55:42 52.72 52.9 53.52 48.4 47.9 46.4 57.82 58.15 59.58 55.9 55.9 54.9
11/06/2018 06:55:43 51.23 52.47 53.52 48.4 47.9 46.4 57.17 57.92 59.58 55.9 55.9 54.9
11/06/2018 06:55:44 47.56 51.81 53.52 48.4 47.9 46.4 54.72 57.49 59.58 55.9 55.9 54.9
11/06/2018 06:55:45 50.11 50.16 53.52 48.4 47.9 46.4 57.12 56.79 59.58 55.9 55.9 54.9
11/06/2018 06:55:46 50.71 50.77 53.52 48.4 47.9 46.4 58.58 58.37 59.58 55.9 55.9 54.9
11/06/2018 06:55:47 53.51 53.12 53.52 48.5 47.9 46.4 60.32 60 60 56 55.9 54.9
11/06/2018 06:55:48 53.05 53.66 53.66 48.5 47.9 46.4 58.77 60.18 60.18 56 55.9 54.9
11/06/2018 06:55:49 50.7 52.86 53.66 48.5 47.9 46.4 57.77 59.21 60.18 56 55.9 54.9
11/06/2018 06:55:50 47.94 51.51 53.66 48.5 47.9 46.4 55.4 58.35 60.18 56 55.9 54.9
11/06/2018 06:55:51 46.56 49.57 53.66 48.5 47.9 46.4 55.08 56.74 60.18 56 55.9 54.9
11/06/2018 06:55:52 47.73 48.26 53.66 48.5 47.9 46.4 54.38 55.71 60.18 56 55.9 54.9
11/06/2018 06:55:53 48.05 48.51 53.66 48.5 47.9 46.4 55.76 55.43 60.18 56 55.9 54.9
11/06/2018 06:55:54 47.7 48.02 53.66 48.5 47.9 46.4 55.72 55.74 60.18 56 55.9 54.9
11/06/2018 06:55:55 47.09 47.92 53.66 48.5 47.9 46.4 55.24 55.65 60.18 56 55.9 54.9
11/06/2018 06:55:56 47.48 47.69 53.66 48.5 47.9 46.4 54.92 55.5 60.18 56 55.9 54.9
11/06/2018 06:55:57 47.25 47.55 53.66 48.5 47.9 46.4 55.52 55.57 60.18 56 55.9 54.9
11/06/2018 06:55:58 49.33 48.91 53.66 48.5 48 46.4 56.1 56.1 60.18 56 55.9 54.9
11/06/2018 06:55:59 52.1 51.35 53.66 48.6 48 46.4 57.9 57.68 60.18 56 55.9 54.9
11/06/2018 06:56:00 52.71 52.8 53.66 48.6 48 46.4 57.58 57.6 60.18 56 55.9 54.9
11/06/2018 06:56:01 48.62 51.88 53.66 48.6 48 46.4 55.53 57.33 60.18 56 55.9 54.9
11/06/2018 06:56:02 49.5 50.66 53.66 48.6 48 46.4 56.43 56.73 60.18 56 55.9 54.9
11/06/2018 06:56:03 52.66 52.41 53.66 48.6 48 46.4 58.83 58.48 60.18 56 55.9 54.9
11/06/2018 06:56:04 49.12 51.83 53.66 48.6 48 46.5 57.04 58.03 60.18 56 55.9 54.9
11/06/2018 06:56:05 51.28 51.16 53.66 48.6 48 46.5 58.96 58.78 60.18 56 55.9 54.9
11/06/2018 06:56:06 46.53 50.93 53.66 48.6 48 46.5 56.43 58.55 60.18 56 55.9 54.9
11/06/2018 06:56:07 46.97 48.73 53.66 48.6 48 46.5 54.49 57.4 60.18 56 55.9 54.9
11/06/2018 06:56:08 46.94 47.63 53.66 48.6 48 46.5 55.46 55.89 60.18 56 55.9 54.9
11/06/2018 06:56:09 47.1 47.37 53.66 48.6 48 46.5 55 55.72 60.18 56 55.9 54.9
11/06/2018 06:56:10 47.15 47.35 53.66 48.6 48 46.5 55.5 55.6 60.18 56 55.9 54.9
11/06/2018 06:56:11 46.7 47.31 53.66 48.6 48 46.5 55.47 55.59 60.18 56 55.9 54.9
11/06/2018 06:56:12 46.73 47.01 53.66 48.6 48 46.5 56.02 55.91 60.18 56 55.9 54.9
11/06/2018 06:56:13 47.52 47.34 53.66 48.6 48 46.5 56.67 56.52 60.18 56 55.9 54.9
11/06/2018 06:56:14 46.51 47.27 53.66 48.6 48 46.5 54.88 56.48 60.18 56 55.9 54.9
11/06/2018 06:56:15 47.14 47.19 53.66 48.6 48 46.5 55.39 55.78 60.18 56 55.9 54.9
11/06/2018 06:56:16 46.55 47.08 53.66 48.6 48 46.5 54.72 55.54 60.18 56 55.9 54.9
11/06/2018 06:56:17 47.22 47.3 53.66 48.6 48 46.5 54.34 55 60.18 56 55.9 54.9
11/06/2018 06:56:18 47.17 47.29 52.86 48.6 48 46.5 54.2 54.64 59.21 56 55.9 54.9
11/06/2018 06:56:19 46.46 47.2 52.8 48.6 48 46.5 55.45 55.14 58.78 56 55.9 54.9
11/06/2018 06:56:20 46.74 47.09 52.8 48.6 48 46.5 55.17 55.38 58.78 56 55.9 54.9
11/06/2018 06:56:21 46.13 46.66 52.8 48.6 48 46.5 54.96 55.15 58.78 56 55.9 54.9
11/06/2018 06:56:22 46.3 46.65 52.8 48.6 48 46.5 54.88 55.1 58.78 56 55.9 54.9
11/06/2018 06:56:23 47.28 47 52.8 48.6 48 46.5 55.61 55.52 58.78 56 55.9 54.9
11/06/2018 06:56:24 46.76 47.24 52.8 48.6 48 46.5 55.04 55.4 58.78 56 55.9 54.9
11/06/2018 06:56:25 47.25 47.35 52.8 48.6 48 46.5 56.34 56.01 58.78 56 55.9 54.9
11/06/2018 06:56:26 47.96 47.73 52.8 48.6 48 46.5 56.24 56.24 58.78 56.1 55.9 54.9
11/06/2018 06:56:27 48.48 48.55 52.8 48.6 48 46.5 57 56.78 58.78 56.1 55.9 54.9
11/06/2018 06:56:28 47.03 48.6 52.8 48.6 48 46.5 55.92 56.79 58.78 56.1 55.9 54.9
11/06/2018 06:56:29 47.12 47.68 52.8 48.6 48 46.5 56.43 56.5 58.78 56.1 55.9 54.9
11/06/2018 06:56:30 47.39 47.52 52.41 48.6 48 46.5 54.91 56.48 58.78 56.1 55.9 54.9
11/06/2018 06:56:31 46.87 47.53 52.41 48.6 48 46.5 54.76 55.5 58.78 56.1 55.9 54.9
11/06/2018 06:56:32 46.78 47.22 52.41 48.6 48 46.5 55.18 55.19 58.78 56.1 55.9 54.9
11/06/2018 06:56:33 46.52 46.91 51.83 48.6 48 46.5 55.02 55.19 58.78 56.1 55.9 54.9
11/06/2018 06:56:34 46.98 47.09 51.16 48.6 48 46.5 55.73 55.78 58.78 56.1 55.9 54.9
11/06/2018 06:56:35 48 47.71 50.93 48.6 48 46.5 56.23 56.23 58.55 56.1 55.9 54.9
11/06/2018 06:56:36 47.87 48.13 48.73 48.6 48 46.5 55.46 56.12 57.4 56.1 55.9 54.9
11/06/2018 06:56:37 47.72 47.86 48.6 48.6 48 46.5 55.4 55.65 56.79 56.1 55.9 54.9
11/06/2018 06:56:38 47.55 47.92 48.6 48.6 48 46.5 55.18 55.63 56.79 56.1 55.9 54.9
11/06/2018 06:56:39 47.98 48.1 48.6 48.6 48 46.5 55.28 55.55 56.79 56.1 55.9 54.9
11/06/2018 06:56:40 47.19 47.89 48.6 48.6 48 46.5 54.9 55.35 56.79 56.1 55.9 54.9
11/06/2018 06:56:41 47.44 47.69 48.6 48.6 48 46.5 56.67 56.49 56.79 56.1 55.9 54.9
11/06/2018 06:56:42 48.34 48.08 48.6 48.6 48 46.5 54.99 56.31 56.79 56.1 55.9 54.9
11/06/2018 06:56:43 47.75 48.11 48.6 48.6 48 46.5 55.47 55.6 56.79 56.1 55.9 54.9
11/06/2018 06:56:44 47.51 47.88 48.6 48.6 48 46.5 55.13 55.68 56.79 56.1 55.9 54.9
11/06/2018 06:56:45 48.47 48.31 48.6 48.6 48 46.5 56.63 56.32 56.79 56.1 55.9 54.9
11/06/2018 06:56:46 49 48.82 48.82 48.6 48 46.5 55.82 56.11 56.79 56.1 55.9 54.9
11/06/2018 06:56:47 48.66 48.99 48.99 48.6 48 46.5 55.65 56.07 56.79 56.1 55.9 54.9
11/06/2018 06:56:48 49.46 49.22 49.22 48.6 48 46.5 56.01 56.08 56.79 56.1 55.9 54.9
11/06/2018 06:56:49 49.38 49.34 49.34 48.6 48 46.5 55.95 56.09 56.79 56.1 55.9 54.9
11/06/2018 06:56:50 48.28 49.38 49.38 48.6 48 46.5 55.76 56.21 56.79 56.1 55.9 54.9
11/06/2018 06:56:51 48.05 48.81 49.38 48.6 48 46.5 55.17 55.78 56.79 56.1 55.9 54.9
11/06/2018 06:56:52 47.45 48.2 49.38 48.6 48 46.5 55.83 55.82 56.79 56.1 55.9 54.9
11/06/2018 06:56:53 49.05 48.79 49.38 48.7 48 46.5 55.84 55.88 56.79 56.1 55.9 54.9
11/06/2018 06:56:54 48.34 48.97 49.38 48.7 48 46.5 55.43 55.93 56.79 56.1 55.9 54.9
11/06/2018 06:56:55 48.5 48.59 49.38 48.7 48 46.5 55.71 55.72 56.79 56.1 55.9 54.9
11/06/2018 06:56:56 46.69 48.51 49.38 48.7 48 46.5 55.49 55.73 56.79 56.1 55.9 54.9
11/06/2018 06:56:57 47.83 47.89 49.38 48.7 48 46.5 55.02 55.58 56.79 56.1 55.9 54.9
11/06/2018 06:56:58 48.27 48.24 49.38 48.7 48 46.5 56.06 55.89 56.5 56.1 55.9 54.9
11/06/2018 06:56:59 47.6 48.2 49.38 48.7 48 46.5 56.12 56.09 56.49 56.1 55.9 54.9
11/06/2018 06:57:00 48.45 48.56 49.38 48.7 48 46.5 58.86 58.53 58.53 56.1 56 54.9
11/06/2018 06:57:01 48.89 48.9 49.38 48.7 48 46.5 56.78 58.83 58.83 56.1 56 54.9
11/06/2018 06:57:02 48.49 48.85 49.38 48.7 48 46.5 55.32 57.38 58.83 56.1 56 54.9
11/06/2018 06:57:03 48.29 48.99 49.38 48.7 48 46.5 55.89 56.47 58.83 56.1 56 54.9
11/06/2018 06:57:04 46.96 48.34 49.38 48.7 48 46.5 55.57 56.17 58.83 56.1 56 54.9
11/06/2018 06:57:05 48.3 48.12 49.38 48.7 48 46.5 57.22 56.91 58.83 56.1 56 54.9
11/06/2018 06:57:06 46.99 48.24 49.38 48.7 48 46.5 57.97 57.72 58.83 56.1 56 54.9
11/06/2018 06:57:07 47.49 47.56 49.38 48.7 48 46.5 57.68 58 58.83 56.1 56 54.9
11/06/2018 06:57:08 47.59 47.73 49.38 48.7 48 46.5 56.52 57.64 58.83 56.1 56 54.9
11/06/2018 06:57:09 48.91 48.55 49.38 48.7 48 46.5 57.96 57.64 58.83 56.1 56 54.9
11/06/2018 06:57:10 46.8 48.35 49.38 48.7 48 46.5 56.67 57.65 58.83 56.2 56 54.9
11/06/2018 06:57:11 47.05 47.6 49.38 48.7 48 46.5 55.68 56.94 58.83 56.2 56 54.9
11/06/2018 06:57:12 47.67 47.62 49.38 48.7 48 46.5 55.93 56.15 58.83 56.2 56 54.9
11/06/2018 06:57:13 47.63 47.82 49.38 48.7 48 46.5 56.07 56.27 58.83 56.2 56 54.9
11/06/2018 06:57:14 47.08 47.57 49.38 48.7 48 46.5 56.26 56.31 58.83 56.2 56 54.9
11/06/2018 06:57:15 47.88 47.76 49.38 48.7 48 46.5 56.23 56.35 58.83 56.2 56 54.9
11/06/2018 06:57:16 47.89 48.03 49.38 48.7 48 46.5 55.82 56.46 58.83 56.2 56 54.9
11/06/2018 06:57:17 47.02 47.92 49.38 48.7 48 46.5 56.02 56.1 58.83 56.2 56 54.9
11/06/2018 06:57:18 47.98 47.86 49.38 48.7 48 46.5 56.19 56.27 58.83 56.2 56 54.9
11/06/2018 06:57:19 47.44 47.72 49.38 48.7 48 46.5 55.91 56.26 58.83 56.2 56 54.9
11/06/2018 06:57:20 48.42 48.18 48.99 48.7 48 46.5 56.59 56.53 58.83 56.2 56 54.9
11/06/2018 06:57:21 46.67 48.22 48.99 48.7 48 46.5 56.08 56.6 58.83 56.2 56 54.9
11/06/2018 06:57:22 47.39 47.62 48.99 48.7 48 46.5 56.98 56.98 58.83 56.2 56 54.9
11/06/2018 06:57:23 48.63 48.41 48.99 48.7 48 46.5 56.49 56.65 58.83 56.2 56 54.9
11/06/2018 06:57:24 48.41 48.63 48.99 48.7 48 46.5 56.46 56.63 58.83 56.2 56 54.9
11/06/2018 06:57:25 46.71 48.4 48.99 48.7 48 46.5 55.92 56.52 58.83 56.2 56 54.9
11/06/2018 06:57:26 47.93 47.83 48.99 48.7 48 46.5 55.53 56.18 58.83 56.2 56 54.9
11/06/2018 06:57:27 47.32 47.87 48.99 48.7 48 46.5 55 55.81 58.83 56.2 56 54.9
11/06/2018 06:57:28 47.51 47.66 48.99 48.7 48 46.5 55.29 55.5 58.83 56.2 56 54.9
11/06/2018 06:57:29 47.26 47.56 48.99 48.7 48 46.5 56.47 56.2 58.83 56.2 56 54.9
11/06/2018 06:57:30 48.09 47.99 48.99 48.7 48 46.5 56.27 56.48 58.83 56.2 56 54.9
11/06/2018 06:57:31 47.81 48.23 48.99 48.7 48 46.5 56.33 56.38 58 56.2 56 54.9
11/06/2018 06:57:32 49.45 48.96 48.99 48.7 48.1 46.5 56.98 56.98 58 56.2 56 54.9
11/06/2018 06:57:33 47.95 48.69 48.96 48.7 48.1 46.5 55.51 56.6 58 56.2 56 54.9
11/06/2018 06:57:34 47.88 48.36 48.96 48.7 48.1 46.5 55.22 55.98 58 56.2 56 54.9
11/06/2018 06:57:35 47.69 48.05 48.96 48.7 48.1 46.5 54.75 55.4 58 56.2 56 54.9
11/06/2018 06:57:36 47.54 47.87 48.96 48.7 48.1 46.5 56.14 55.95 58 56.2 56 54.9
11/06/2018 06:57:37 47.71 47.8 48.96 48.7 48.1 46.5 56.43 56.35 57.65 56.2 56 54.9
11/06/2018 06:57:38 48.5 48.3 48.96 48.7 48.1 46.5 56.4 56.53 57.65 56.2 56 54.9
11/06/2018 06:57:39 47.47 48.21 48.96 48.7 48.1 46.5 55.97 56.4 57.65 56.2 56 54.9
11/06/2018 06:57:40 47.83 48.11 48.96 48.7 48.1 46.5 55.66 56.18 56.98 56.2 56 54.9
11/06/2018 06:57:41 47.93 47.95 48.96 48.7 48.1 46.5 55.53 55.92 56.98 56.2 56 54.9
11/06/2018 06:57:42 48.15 48.2 48.96 48.7 48.1 46.5 55.25 55.71 56.98 56.2 56 54.9
11/06/2018 06:57:43 47.86 48.28 48.96 48.7 48.1 46.5 55.4 55.56 56.98 56.2 56 54.9
11/06/2018 06:57:44 48.33 48.3 48.96 48.7 48.1 46.5 56.23 56.12 56.98 56.2 56 54.9
11/06/2018 06:57:45 47.65 48.2 48.96 48.7 48.1 46.5 55.53 55.86 56.98 56.2 56 54.9
11/06/2018 06:57:46 48 48.02 48.96 48.7 48.1 46.5 55.25 55.64 56.98 56.2 56 54.9
11/06/2018 06:57:47 47.04 47.95 48.96 48.7 48.1 46.5 55.43 55.62 56.98 56.2 56 54.9
11/06/2018 06:57:48 47.27 47.41 48.96 48.7 48.1 46.5 55.69 55.79 56.98 56.2 56 54.9
11/06/2018 06:57:49 47.8 47.78 48.96 48.7 48.1 46.5 55.39 55.61 56.98 56.2 56 54.9
11/06/2018 06:57:50 47.54 47.73 48.96 48.7 48.1 46.5 55.58 55.7 56.98 56.2 56 54.9
11/06/2018 06:57:51 47.37 47.69 48.96 48.7 48.1 46.5 55.88 55.88 56.98 56.2 56 54.9
11/06/2018 06:57:52 47.39 47.71 48.96 48.7 48.1 46.5 55.88 56.08 56.98 56.2 56 54.9
11/06/2018 06:57:53 47.5 47.52 48.96 48.7 48.1 46.5 54.96 56.02 56.98 56.2 56 54.9
11/06/2018 06:57:54 48.54 48.27 48.96 48.7 48.1 46.5 55.88 55.66 56.98 56.2 56 54.9
11/06/2018 06:57:55 46.66 48.21 48.96 48.7 48 46.5 55.03 55.76 56.98 56.2 56 54.9
11/06/2018 06:57:56 46.78 47.26 48.96 48.7 48 46.5 55.75 55.77 56.98 56.2 56 54.9
11/06/2018 06:57:57 47.4 47.58 48.96 48.7 48 46.5 55.23 55.65 56.98 56.2 56 54.9
11/06/2018 06:57:58 47.26 47.27 48.96 48.7 48 46.5 55.75 55.73 56.98 56.2 56 54.9
11/06/2018 06:57:59 47.21 47.46 48.96 48.7 48 46.5 56.27 56.16 56.98 56.2 56 54.9
11/06/2018 06:58:00 48.08 47.77 48.96 48.7 48 46.5 55.79 56.2 56.98 56.2 56 54.9
11/06/2018 06:58:01 47.36 47.87 48.96 48.7 48 46.5 55.53 55.86 56.98 56.2 56 54.9
11/06/2018 06:58:02 47.87 47.81 48.69 48.7 48 46.5 55.43 55.79 56.6 56.2 56 54.9
11/06/2018 06:58:03 46.62 47.81 48.36 48.7 48 46.5 55.01 55.56 56.53 56.2 56 54.9
11/06/2018 06:58:04 48.42 48.09 48.3 48.7 48 46.5 55.41 55.54 56.53 56.2 56 54.9
11/06/2018 06:58:05 47.53 47.96 48.3 48.7 48 46.5 55.17 55.42 56.53 56.2 56 54.9
11/06/2018 06:58:06 47.74 47.93 48.3 48.7 48 46.5 56.25 55.97 56.53 56.2 56 54.9
11/06/2018 06:58:07 47.19 47.84 48.3 48.7 48 46.5 56.68 56.57 56.57 56.2 56 54.9
11/06/2018 06:58:08 48.04 47.85 48.3 48.7 48 46.5 56.76 56.77 56.77 56.2 56 54.9
11/06/2018 06:58:09 47.75 48.07 48.3 48.7 48 46.5 56.01 56.77 56.77 56.2 56 54.9
11/06/2018 06:58:10 48.66 48.51 48.51 48.7 48 46.5 55.46 56.3 56.77 56.3 56 54.9
11/06/2018 06:58:11 47.69 48.18 48.51 48.7 48 46.5 55.35 55.83 56.77 56.3 56 55
11/06/2018 06:58:12 48.11 48.27 48.51 48.7 48 46.5 55.45 55.58 56.77 56.3 56 55
11/06/2018 06:58:13 47.92 48.19 48.51 48.7 48 46.5 55.5 55.68 56.77 56.3 56 55
11/06/2018 06:58:14 47.8 48.1 48.51 48.7 48 46.5 56.46 56.13 56.77 56.3 56 55
11/06/2018 06:58:15 47.53 48 48.51 48.7 48 46.5 55.45 56.08 56.77 56.3 56 55
11/06/2018 06:58:16 48 47.98 48.51 48.7 48 46.5 55.78 55.83 56.77 56.3 56 55
11/06/2018 06:58:17 47.62 47.94 48.51 48.7 48 46.5 55.52 55.82 56.77 56.3 56 55
11/06/2018 06:58:18 47.43 47.72 48.51 48.7 48 46.5 55.45 55.82 56.77 56.3 56 55
11/06/2018 06:58:19 47.44 47.78 48.51 48.7 48 46.5 55.25 55.51 56.77 56.3 56 55
11/06/2018 06:58:20 47.37 47.61 48.51 48.7 48 46.5 55.77 55.73 56.77 56.3 56 55
11/06/2018 06:58:21 47.42 47.65 48.51 48.7 48 46.5 56.28 56.13 56.77 56.3 56 55
11/06/2018 06:58:22 47.73 47.71 48.51 48.7 48 46.5 56.56 56.56 56.77 56.3 56 55
11/06/2018 06:58:23 47.91 47.98 48.51 48.7 48 46.5 56.47 56.57 56.77 56.3 56 55
11/06/2018 06:58:24 47.61 47.82 48.51 48.7 48 46.5 56.5 56.79 56.79 56.3 56 55
11/06/2018 06:58:25 49.38 48.91 48.91 48.8 48 46.5 56.31 56.67 56.79 56.3 56 55
11/06/2018 06:58:26 47.85 48.79 48.91 48.8 48 46.5 55.65 56.3 56.79 56.3 56 55
11/06/2018 06:58:27 47.55 48.35 48.91 48.8 48 46.5 55.52 56.04 56.79 56.3 56 55
11/06/2018 06:58:28 49.58 49.44 49.44 48.8 48 46.5 56.89 56.56 56.79 56.3 56 55
11/06/2018 06:58:29 48.32 48.86 49.44 48.8 48 46.5 56.2 56.56 56.79 56.3 56 55
11/06/2018 06:58:30 50.65 50.43 50.43 48.8 48 46.5 56.61 56.73 56.79 56.3 56 55
11/06/2018 06:58:31 48.13 49.85 50.43 48.8 48 46.5 56.33 56.69 56.79 56.3 56 55
11/06/2018 06:58:32 47.99 48.86 50.43 48.8 48 46.5 56.1 56.4 56.79 56.3 56 55
11/06/2018 06:58:33 48.26 48.64 50.43 48.8 48 46.5 55.02 56.17 56.79 56.3 55.9 55
11/06/2018 06:58:34 47.46 48.21 50.43 48.8 48 46.5 54.9 55.56 56.79 56.3 55.9 55
11/06/2018 06:58:35 47.75 47.94 50.43 48.8 48 46.5 55.94 55.72 56.79 56.3 55.9 55
11/06/2018 06:58:36 47.62 47.8 50.43 48.8 48 46.5 57.06 56.57 56.79 56.3 55.9 55
11/06/2018 06:58:37 48.59 48.51 50.43 48.8 48 46.5 56.05 56.57 56.79 56.3 55.9 55
11/06/2018 06:58:38 48.02 48.17 50.43 48.8 48 46.5 56.26 56.35 56.79 56.3 55.9 55
11/06/2018 06:58:39 47.89 48.23 50.43 48.8 48 46.5 55.6 56.46 56.79 56.3 55.9 55
11/06/2018 06:58:40 47.94 48.05 50.43 48.8 48 46.5 55.91 55.95 56.79 56.3 55.9 55
11/06/2018 06:58:41 48.19 48.22 50.43 48.8 48 46.5 54.9 55.93 56.79 56.3 55.9 55
11/06/2018 06:58:42 47.67 48.12 50.43 48.8 48 46.5 55.21 55.61 56.79 56.3 55.9 55
11/06/2018 06:58:43 47.99 48.03 50.43 48.8 48 46.5 56.07 55.81 56.79 56.3 55.9 55
11/06/2018 06:58:44 47.8 48.13 50.43 48.8 48 46.5 55.7 55.92 56.79 56.3 55.9 55
11/06/2018 06:58:45 47.95 48.16 50.43 48.8 48 46.5 55.36 55.79 56.79 56.3 55.9 55
11/06/2018 06:58:46 47.45 48.01 50.43 48.8 48 46.5 55.68 55.97 56.79 56.3 55.9 55
11/06/2018 06:58:47 47.57 47.85 50.43 48.8 48 46.6 55.6 55.8 56.79 56.3 55.9 55
11/06/2018 06:58:48 47.84 47.87 50.43 48.8 48 46.6 55.18 55.77 56.79 56.3 55.9 55
11/06/2018 06:58:49 48.02 48.06 50.43 48.8 48 46.6 55.9 55.74 56.79 56.3 55.9 55
11/06/2018 06:58:50 47.91 48.09 50.43 48.8 48 46.6 56.53 56.26 56.79 56.3 55.9 55
11/06/2018 06:58:51 47.16 47.95 50.43 48.8 48 46.6 55.33 56.27 56.79 56.3 55.9 55
11/06/2018 06:58:52 47.45 47.7 50.43 48.8 48 46.6 55.22 55.95 56.79 56.3 55.9 55
11/06/2018 06:58:53 48.12 48.12 50.43 48.8 48 46.6 56.03 55.99 56.79 56.3 55.9 55
11/06/2018 06:58:54 47.56 47.99 50.43 48.8 48 46.6 55.68 56.14 56.73 56.3 55.9 55
11/06/2018 06:58:55 48.33 48.32 50.43 48.8 48 46.6 55.69 56.03 56.73 56.3 55.9 55
11/06/2018 06:58:56 47.32 48.07 50.43 48.8 48 46.6 55.1 55.64 56.73 56.3 55.9 55
11/06/2018 06:58:57 47.72 47.82 50.43 48.8 48 46.6 56.27 56.01 56.73 56.3 55.9 55
11/06/2018 06:58:58 47.6 47.69 50.43 48.8 48 46.6 56.59 56.59 56.73 56.3 55.9 55
11/06/2018 06:58:59 47.71 47.77 50.43 48.8 48 46.6 57.63 57.27 57.27 56.3 55.9 55
11/06/2018 06:59:00 47.53 47.78 49.85 48.8 48 46.6 60.43 59.59 59.59 56.4 55.9 55
11/06/2018 06:59:01 47.87 47.9 48.86 48.8 48 46.6 59.22 59.94 59.94 56.4 55.9 55
11/06/2018 06:59:02 48.8 48.54 48.64 48.8 48 46.6 56.29 59.16 59.94 56.4 55.9 55
11/06/2018 06:59:03 47.39 48.52 48.54 48.8 48 46.6 56.72 57.55 59.94 56.4 55.9 55
11/06/2018 06:59:04 47.67 48.11 48.54 48.8 48 46.6 56.24 57.25 59.94 56.4 55.9 55
11/06/2018 06:59:05 49.42 49.16 49.16 48.8 48 46.6 57.56 57.32 59.94 56.4 56 55
11/06/2018 06:59:06 48.83 49.21 49.21 48.8 48 46.6 55.65 57.32 59.94 56.4 56 55
11/06/2018 06:59:07 47.69 48.88 49.21 48.8 48 46.6 55.2 56.3 59.94 56.4 56 55
11/06/2018 06:59:08 49.69 49.55 49.55 48.8 48 46.6 55.64 55.8 59.94 56.4 56 55
11/06/2018 06:59:09 50.55 50.85 50.85 48.8 48 46.6 57.11 56.8 59.94 56.4 56 55
11/06/2018 06:59:10 50.88 50.7 50.85 48.9 48 46.6 57.06 56.92 59.94 56.4 56 55
11/06/2018 06:59:11 49.2 50.85 50.85 48.9 48 46.6 55.76 56.99 59.94 56.4 56 55
11/06/2018 06:59:12 49.25 49.75 50.85 48.9 48 46.6 56.24 56.41 59.94 56.4 56 55
11/06/2018 06:59:13 50.09 50.22 50.85 48.9 48 46.6 56.76 56.67 59.94 56.4 56 55
11/06/2018 06:59:14 50.08 50.09 50.85 48.9 48 46.6 57.37 57.14 59.94 56.4 56 55
11/06/2018 06:59:15 50.1 50.66 50.85 48.9 48 46.6 56.7 57.59 59.94 56.4 56 55
11/06/2018 06:59:16 48 49.91 50.85 48.9 48 46.6 54.9 56.7 59.94 56.4 56 55
11/06/2018 06:59:17 49.03 49.32 50.85 48.9 48 46.6 55.63 55.83 59.94 56.4 56 55
11/06/2018 06:59:18 49.81 49.64 50.85 48.9 48 46.6 57.31 56.8 59.94 56.4 56 55
11/06/2018 06:59:19 49.55 49.95 50.85 48.9 48 46.6 55.72 56.86 59.94 56.4 56 55
11/06/2018 06:59:20 48.01 49.51 50.85 48.9 48 46.6 56.06 56.23 59.94 56.4 56 55
11/06/2018 06:59:21 48.07 48.64 50.85 48.8 48 46.6 55.55 56.22 59.94 56.4 56 55
11/06/2018 06:59:22 48.61 48.59 50.85 48.8 48 46.6 56.2 56.21 59.94 56.4 56 55
11/06/2018 06:59:23 48.5 48.69 50.85 48.8 48 46.6 55.33 56.12 59.94 56.4 56 55
11/06/2018 06:59:24 50.62 50.21 50.85 48.8 48 46.6 56.67 56.44 59.94 56.4 56 55
11/06/2018 06:59:25 52.41 51.59 51.59 48.9 48 46.6 58.7 58.04 59.94 56.4 56 55
11/06/2018 06:59:26 50.24 51.58 51.59 48.9 48 46.6 58.63 58.71 59.94 56.4 56 55
11/06/2018 06:59:27 52.43 52.25 52.25 48.9 48 46.6 58.51 58.63 59.94 56.4 56 55
11/06/2018 06:59:28 49.29 51.62 52.25 48.9 48 46.6 56.17 58.54 59.94 56.4 56 55
11/06/2018 06:59:29 51.19 51.13 52.25 48.9 48 46.6 57.57 57.68 59.94 56.4 56 55
11/06/2018 06:59:30 52.27 52.85 52.85 48.9 48.1 46.6 57.3 57.97 59.94 56.4 56 55
11/06/2018 06:59:31 51.87 51.98 52.85 48.9 48.1 46.6 58.29 58.14 59.16 56.4 56 55
11/06/2018 06:59:32 50.19 51.89 52.85 48.9 48.1 46.6 56.7 57.85 58.71 56.4 56 55
11/06/2018 06:59:33 52.98 52.87 52.87 48.9 48.1 46.6 58.59 58.28 58.71 56.4 56 55
11/06/2018 06:59:34 49.37 52 52.87 48.9 48.1 46.6 56.66 58.17 58.71 56.4 56 55
11/06/2018 06:59:35 49.39 50.64 52.87 48.9 48.1 46.6 56.69 57.66 58.71 56.4 56 55
11/06/2018 06:59:36 47.59 49.76 52.87 48.9 48.1 46.6 58.42 58.66 58.71 56.4 56 55
11/06/2018 06:59:37 48.03 48.65 52.87 48.9 48.1 46.6 55.59 57.47 58.71 56.4 56 55
11/06/2018 06:59:38 47.98 48.26 52.87 48.9 48.1 46.6 55.23 56.32 58.71 56.4 56 55
11/06/2018 06:59:39 47.92 48.15 52.87 48.9 48.1 46.6 55.36 55.78 58.71 56.4 56 55
11/06/2018 06:59:40 47.64 47.91 52.87 48.9 48.1 46.6 55.46 55.62 58.71 56.4 56 55
11/06/2018 06:59:41 48.28 48.21 52.87 48.9 48.1 46.6 55.6 55.62 58.71 56.4 56 55
11/06/2018 06:59:42 47.91 48.19 52.87 48.9 48.1 46.6 56.53 56.28 58.71 56.4 56 55
11/06/2018 06:59:43 47.7 48.09 52.87 48.9 48.1 46.6 55.56 56.25 58.71 56.4 56 55
11/06/2018 06:59:44 46.73 47.88 52.87 48.9 48.1 46.6 54.82 55.89 58.71 56.4 56 55
11/06/2018 06:59:45 46.77 47.26 52.87 48.9 48.1 46.6 55.23 55.51 58.71 56.4 56 55
11/06/2018 06:59:46 48.66 48.22 52.87 48.9 48.1 46.6 54.96 55.4 58.71 56.4 56 55
11/06/2018 06:59:47 47.37 48.07 52.87 48.9 48.1 46.6 54.92 55.09 58.71 56.4 56 55
11/06/2018 06:59:48 47.73 47.71 52.87 48.9 48.1 46.6 55.26 55.28 58.71 56.4 56 55
11/06/2018 06:59:49 45.84 47.64 52.87 48.9 48.1 46.6 54.91 55.21 58.71 56.4 56 55
11/06/2018 06:59:50 47.29 47.11 52.87 48.8 48.1 46.6 55.48 55.43 58.71 56.4 56 55
11/06/2018 06:59:51 46.27 47.05 52.87 48.8 48.1 46.6 55.02 55.35 58.71 56.4 56 55
11/06/2018 06:59:52 47.44 47.28 52.87 48.8 48.1 46.6 55.35 55.3 58.71 56.3 56 55
11/06/2018 06:59:53 47.66 47.67 52.87 48.8 48.1 46.6 55.61 55.64 58.71 56.3 56 55
11/06/2018 06:59:54 47.2 47.64 52.87 48.8 48.1 46.6 54.74 55.73 58.71 56.3 56 55
11/06/2018 06:59:55 47.03 47.22 52.87 48.8 48.1 46.6 54.98 55.13 58.71 56.3 56 55
11/06/2018 06:59:56 46.95 47.48 52.87 48.8 48.1 46.6 55.08 55.24 58.66 56.3 56 55
11/06/2018 06:59:57 47.45 47.48 52.87 48.7 48.1 46.6 56.67 56.28 58.66 56.3 56 55
11/06/2018 06:59:58 48.29 47.94 52.87 48.7 48.1 46.6 56.18 56.36 58.66 56.3 56 55
11/06/2018 06:59:59 48.59 48.45 52.87 48.7 48.1 46.6 55.51 56.28 58.66 56.3 56 55
11/06/2018 07:00:00 47.21 48.31 52.87 48.7 48.1 46.6 54.7 55.76 58.66 56.3 56 55
11/06/2018 07:00:01 48.8 48.68 52.87 48.7 48.1 46.6 55.54 55.56 58.66 56.3 56 55
11/06/2018 07:00:02 47.4 48.61 52.87 48.7 48.1 46.6 55.36 55.49 58.66 56.3 56 55
11/06/2018 07:00:03 46.97 47.95 52 48.7 48.1 46.6 55.25 55.56 58.66 56.3 56 55
11/06/2018 07:00:04 47.32 47.45 50.64 48.7 48.1 46.6 55.59 55.51 58.66 56.3 56 55
11/06/2018 07:00:05 51.56 50.8 50.8 48.7 48.1 46.6 56.96 56.69 58.66 56.3 56 55
11/06/2018 07:00:06 49.98 51.11 51.11 48.7 48.1 46.6 56.17 56.78 57.47 56.3 56 55
11/06/2018 07:00:07 49.22 50.16 51.11 48.7 48.1 46.6 57.05 57.19 57.19 56.3 56 55
11/06/2018 07:00:08 48.64 49.56 51.11 48.7 48.1 46.6 55.89 56.74 57.19 56.3 56 55
11/06/2018 07:00:09 48.25 49.33 51.11 48.7 48.1 46.6 55.46 56.34 57.19 56.3 56 55
11/06/2018 07:00:10 48.15 48.71 51.11 48.7 48.1 46.6 55.79 56.14 57.19 56.3 56 55
11/06/2018 07:00:11 47.31 48.26 51.11 48.7 48.1 46.6 55.33 55.72 57.19 56.3 56 55
11/06/2018 07:00:12 47.52 48.06 51.11 48.7 48.1 46.6 55.8 55.87 57.19 56.3 56 55
11/06/2018 07:00:13 47.14 47.46 51.11 48.7 48.1 46.6 55.4 55.86 57.19 56.3 56 55
11/06/2018 07:00:14 48.34 48.2 51.11 48.7 48.1 46.6 55.47 55.67 57.19 56.3 56 55
11/06/2018 07:00:15 47.79 48.07 51.11 48.7 48.1 46.6 55.82 56.01 57.19 56.3 56 55
11/06/2018 07:00:16 47.05 47.71 51.11 48.7 48.1 46.6 55.22 55.68 57.19 56.3 56 55
11/06/2018 07:00:17 47.66 47.65 51.11 48.7 48.1 46.6 55.74 55.75 57.19 56.3 56 55
11/06/2018 07:00:18 47.3 47.86 51.11 48.6 48.1 46.6 54.83 55.72 57.19 56.3 56 55
11/06/2018 07:00:19 47.17 47.67 51.11 48.6 48.1 46.6 55.16 55.21 57.19 56.3 56 55
11/06/2018 07:00:20 47.56 47.59 51.11 48.6 48.1 46.6 55.21 55.41 57.19 56.2 56 55
11/06/2018 07:00:21 47.53 47.77 51.11 48.6 48.1 46.6 55.64 55.65 57.19 56.2 56 55
11/06/2018 07:00:22 47.48 47.71 51.11 48.6 48.1 46.6 55.74 55.93 57.19 56.3 56 55
11/06/2018 07:00:23 47.38 47.88 51.11 48.6 48.1 46.6 56.01 56.32 57.19 56.3 56 55
11/06/2018 07:00:24 46.16 47.23 51.11 48.6 48.1 46.6 55.5 55.8 57.19 56.3 56 55
11/06/2018 07:00:25 48.18 47.86 51.11 48.6 48.1 46.6 56.19 56.27 57.19 56.2 56 55
11/06/2018 07:00:26 46.73 47.8 51.11 48.6 48.1 46.6 56.05 56.45 57.19 56.2 56 55
11/06/2018 07:00:27 46.43 47.19 51.11 48.6 48.1 46.6 56.16 56.27 57.19 56.2 56 55
11/06/2018 07:00:28 47.07 47.05 51.11 48.6 48.1 46.6 55.56 56.19 57.19 56.2 56 55
11/06/2018 07:00:29 47.15 47.25 51.11 48.5 48.1 46.6 55.33 55.72 57.19 56.2 56 55
11/06/2018 07:00:30 46.89 47.28 51.11 48.5 48.1 46.6 55.84 55.82 57.19 56.2 56 55
11/06/2018 07:00:31 48.62 48.36 51.11 48.5 48.1 46.6 57.1 56.93 57.19 56.2 56 55
11/06/2018 07:00:32 47.89 48.7 51.11 48.5 48.1 46.6 57.11 57.2 57.2 56.2 56 55
11/06/2018 07:00:33 46.81 47.91 51.11 48.5 48.1 46.6 55.3 57.1 57.2 56.2 56 55
11/06/2018 07:00:34 47.13 47.59 51.11 48.4 48.1 46.6 55.45 56.2 57.2 56.2 56 55
11/06/2018 07:00:35 46.71 47.06 51.11 48.4 48.1 46.6 56.06 56.19 57.2 56.2 56 55
11/06/2018 07:00:36 46.61 47.14 50.16 48.4 48.1 46.6 55.61 55.96 57.2 56.2 56 55
11/06/2018 07:00:37 47.33 47.18 49.56 48.4 48.1 46.6 55.77 55.94 57.2 56.1 56 55
11/06/2018 07:00:38 47.04 47.2 49.33 48.4 48.1 46.6 54.76 55.65 57.2 56.1 56 55
11/06/2018 07:00:39 46.91 47.16 48.71 48.4 48.1 46.6 55.2 55.32 57.2 56.1 56 55
11/06/2018 07:00:40 46.74 47.23 48.7 48.3 48.1 46.6 54.76 55.21 57.2 56.1 56 55
11/06/2018 07:00:41 46.72 46.88 48.7 48.3 48.1 46.6 55.24 55.24 57.2 56.1 56 55
11/06/2018 07:00:42 47.12 47.07 48.7 48.3 48.1 46.6 54.84 55.23 57.2 56.1 56 55
11/06/2018 07:00:43 46.24 46.99 48.7 48.3 48.1 46.6 55.07 55.32 57.2 56.1 56 55
11/06/2018 07:00:44 46.56 46.87 48.7 48.3 48.1 46.6 54.6 55.18 57.2 56.1 56 55
11/06/2018 07:00:45 46.49 46.75 48.7 48.2 48.1 46.6 55.1 55.04 57.2 56.1 56 55
11/06/2018 07:00:46 47.04 47.25 48.7 48.2 48.1 46.7 55.17 55.24 57.2 56.1 56 55
11/06/2018 07:00:47 47.14 47.09 48.7 48.2 48.1 46.7 55.1 55.31 57.2 56 56 55
11/06/2018 07:00:48 46.8 47.04 48.7 48.2 48.1 46.7 54.71 55.18 57.2 56 56 55
11/06/2018 07:00:49 46.18 46.97 48.7 48.1 48.1 46.7 54.65 54.96 57.2 56 56 55
11/06/2018 07:00:50 47.04 47.09 48.7 48.1 48.1 46.7 55.73 55.54 57.2 56 56 55
11/06/2018 07:00:51 46.23 46.8 48.7 48.1 48.1 46.7 55.11 55.49 57.2 56 56 55
11/06/2018 07:00:52 46.57 46.69 48.7 48.1 48.1 46.7 55.36 55.72 57.2 56 56 55
11/06/2018 07:00:53 46.51 46.8 48.7 48.1 48.1 46.7 55.09 55.35 57.2 56 56 55
11/06/2018 07:00:54 47.44 47.22 48.7 48.1 48.1 46.7 54.96 55.18 57.2 56 56 55
11/06/2018 07:00:55 47.14 47.3 48.7 48.1 48.1 46.7 54.99 55.2 57.2 56 56 55
11/06/2018 07:00:56 48.02 48.07 48.7 48.1 48.1 46.7 55.45 55.4 57.2 56 56 55
11/06/2018 07:00:57 47.35 47.57 48.7 48.1 48.1 46.7 54.83 55.4 57.2 56 56 55
11/06/2018 07:00:58 47.41 47.64 48.7 48.1 48.1 46.7 55.24 55.39 57.2 56 56 55
11/06/2018 07:00:59 47.56 47.66 48.7 48.1 48.1 46.7 55.9 55.81 57.2 56 56 55
11/06/2018 07:01:00 47.55 47.71 48.7 48.1 48.1 46.7 55.3 55.75 57.2 56 56 55
11/06/2018 07:01:01 47.08 47.72 48.7 48.1 48.1 46.7 55.35 55.72 57.2 56 56 55
11/06/2018 07:01:02 49.21 49.02 49.02 48.1 48.1 46.7 55.94 55.85 57.1 56 56 55
11/06/2018 07:01:03 47.58 48.46 49.02 48 48.1 46.7 55.34 55.67 56.2 56 56 55
11/06/2018 07:01:04 46.72 47.9 49.02 48 48.1 46.7 55.1 55.55 56.19 56 56 55
11/06/2018 07:01:05 49.71 48.87 49.02 48 48.1 46.7 55.65 55.62 55.96 55.9 56 55
11/06/2018 07:01:06 46.8 48.79 49.02 48 48.1 46.7 55.01 55.51 55.94 55.9 56 55
11/06/2018 07:01:07 47.13 47.7 49.02 48 48.1 46.7 55.27 55.66 55.85 55.9 56 55
11/06/2018 07:01:08 47.06 47.29 49.02 48 48.1 46.7 54.89 55.26 55.85 55.9 56 55
11/06/2018 07:01:09 47.94 47.98 49.02 48 48.1 46.7 55.57 55.59 55.85 55.9 56 55
11/06/2018 07:01:10 49.08 49.24 49.24 48 48.1 46.7 55.18 55.56 55.85 55.9 56 55
11/06/2018 07:01:11 48.05 48.45 49.24 48 48.1 46.7 55.57 55.5 55.85 55.9 56 55
11/06/2018 07:01:12 47.6 48.44 49.24 48 48.1 46.7 55.66 55.63 55.85 55.9 56 55
11/06/2018 07:01:13 48.22 48.31 49.24 48 48.1 46.7 55.7 55.87 55.87 55.9 56 55
11/06/2018 07:01:14 47.29 48.06 49.24 48 48.1 46.7 55.38 55.83 55.87 55.9 56 55
11/06/2018 07:01:15 47.94 47.85 49.24 48 48.1 46.7 55.69 55.83 55.87 55.9 56 55
11/06/2018 07:01:16 47.88 48.27 49.24 48.1 48.1 46.7 55.35 55.59 55.87 55.9 56 55
11/06/2018 07:01:17 48.27 48.2 49.24 48.1 48.1 46.7 56.03 55.9 55.9 55.9 56 55
11/06/2018 07:01:18 47.33 48.11 49.24 48.1 48.1 46.7 55.53 55.87 55.9 56 56 55
11/06/2018 07:01:19 47.07 47.73 49.24 48.1 48.1 46.7 56.1 56.1 56.1 56 56 55
11/06/2018 07:01:20 47.78 47.64 49.24 48.1 48.1 46.7 56.06 56.19 56.19 56 56 55
11/06/2018 07:01:21 47.06 47.72 49.24 48.1 48.1 46.7 56.82 56.63 56.63 56 56 55
11/06/2018 07:01:22 48.62 48.29 49.24 48.1 48.1 46.7 56.75 56.76 56.76 56 56 55
11/06/2018 07:01:23 47.43 48.13 49.24 48.1 48.1 46.7 55.33 56.77 56.77 56 56 55
11/06/2018 07:01:24 46.9 47.77 49.24 48.1 48.1 46.7 55.26 55.97 56.77 56 56 55
11/06/2018 07:01:25 48.14 48.11 49.24 48.1 48.1 46.7 56.12 56.01 56.77 56 56 55
11/06/2018 07:01:26 47.87 48.02 49.24 48.1 48.1 46.7 55.57 55.9 56.77 56 56 55
11/06/2018 07:01:27 47.79 48.24 49.24 48.1 48.1 46.7 55.15 55.79 56.77 56 56 55
11/06/2018 07:01:28 47.29 47.86 49.24 48.1 48.1 46.7 55.67 55.82 56.77 56 55.9 55
11/06/2018 07:01:29 47.64 48.1 49.24 48.1 48.1 46.7 55.78 56.11 56.77 56 55.9 55
11/06/2018 07:01:30 46.81 47.4 49.24 48.1 48.1 46.7 55.54 55.83 56.77 56 55.9 55
11/06/2018 07:01:31 47.25 47.36 49.24 48.1 48.1 46.7 54.77 55.59 56.77 56 55.9 55
11/06/2018 07:01:32 47.53 47.55 49.24 48.1 48.1 46.7 55.42 55.51 56.77 56 55.9 55
11/06/2018 07:01:33 47.33 47.74 49.24 48.1 48.1 46.7 54.4 55.31 56.77 56 55.9 55
11/06/2018 07:01:34 47.09 47.47 49.24 48.1 48.1 46.7 55.44 55.32 56.77 56 55.9 55
11/06/2018 07:01:35 47.76 47.63 49.24 48.1 48.1 46.7 55.31 55.39 56.77 56 55.9 55
11/06/2018 07:01:36 47.07 47.73 49.24 48.1 48.1 46.7 54.88 55.44 56.77 55.9 55.9 55
11/06/2018 07:01:37 46.93 47.33 49.24 48.1 48.1 46.7 55.32 55.3 56.77 55.9 55.9 55
11/06/2018 07:01:38 48.33 47.97 49.24 48.1 48.1 46.7 55.94 55.82 56.77 56 55.9 55
11/06/2018 07:01:39 46.62 47.9 49.24 48.1 48.1 46.7 54.85 55.6 56.77 56 55.9 55
11/06/2018 07:01:40 47.31 47.65 48.45 48.1 48.1 46.7 55.7 55.57 56.77 56 55.9 55
11/06/2018 07:01:41 47.12 47.39 48.44 48.1 48.1 46.7 55.04 55.59 56.77 55.9 55.9 55
11/06/2018 07:01:42 47.1 47.28 48.31 48.1 48.1 46.7 55.3 55.43 56.77 55.9 55.9 55
11/06/2018 07:01:43 48.05 47.73 48.29 48.1 48.1 46.7 55.38 55.41 56.77 55.9 55.9 55
11/06/2018 07:01:44 47.17 47.78 48.29 48.1 48.1 46.7 54.77 55.59 56.77 55.9 55.9 55
11/06/2018 07:01:45 47.49 47.82 48.29 48.1 48.1 46.7 54.84 55.16 56.77 55.9 55.9 55
11/06/2018 07:01:46 46.75 47.49 48.29 48.1 48.1 46.7 54.91 55.08 56.77 55.9 55.9 55
11/06/2018 07:01:47 46.8 47.22 48.29 48 48.1 46.7 55.83 55.75 56.77 55.9 55.9 55
11/06/2018 07:01:48 46.97 47.11 48.29 48 48.1 46.7 55.24 55.56 56.77 55.9 55.9 55
11/06/2018 07:01:49 46.85 47.2 48.29 48 48.1 46.7 54.63 55.5 56.77 55.9 55.9 55
11/06/2018 07:01:50 47.06 47.16 48.29 48 48.1 46.7 55.12 55.14 56.77 55.9 55.9 55
11/06/2018 07:01:51 47.29 47.39 48.29 48 48.1 46.7 54.9 55.34 56.77 55.9 55.9 55
11/06/2018 07:01:52 47.82 47.69 48.24 48 48.1 46.7 55.4 55.33 56.77 55.9 55.9 55
11/06/2018 07:01:53 46.96 47.73 48.24 48 48.1 46.7 54.96 55.36 56.11 55.9 55.9 55
11/06/2018 07:01:54 47.8 47.64 48.24 48 48.1 46.7 54.91 55.19 56.11 55.9 55.9 55
11/06/2018 07:01:55 47.37 48.02 48.24 48 48.1 46.7 54.79 55.03 56.11 55.9 55.9 55
11/06/2018 07:01:56 47.1 47.49 48.24 48 48.1 46.7 55.25 55.38 56.11 55.9 55.9 55
11/06/2018 07:01:57 47.43 47.43 48.1 48 48.1 46.7 55.92 55.7 56.11 55.9 55.9 55
11/06/2018 07:01:58 47.23 47.39 48.1 48 48.1 46.7 55.91 55.96 56.11 55.9 55.9 55
11/06/2018 07:01:59 47.1 47.45 48.02 48 48.1 46.7 54.74 55.95 55.96 55.9 55.9 55
11/06/2018 07:02:00 47.33 47.56 48.02 48 48.1 46.7 55.04 55.36 55.96 55.9 55.9 55
11/06/2018 07:02:01 46.61 47.39 48.02 48 48.1 46.7 54.96 55.21 55.96 55.9 55.9 55
11/06/2018 07:02:02 47.35 47.49 48.02 48 48.1 46.7 55.4 55.37 55.96 55.9 55.9 55
11/06/2018 07:02:03 47.58 47.81 48.02 48 48.1 46.7 55.6 55.85 55.96 55.9 55.9 55
11/06/2018 07:02:04 46.32 47.53 48.02 48 48.1 46.7 54.92 55.49 55.96 55.9 55.9 55
11/06/2018 07:02:05 47.38 47.33 48.02 48 48.1 46.7 55.33 55.44 55.96 55.9 55.9 55
11/06/2018 07:02:06 47.3 47.45 48.02 48 48.1 46.7 55.87 55.66 55.96 55.9 55.9 55
11/06/2018 07:02:07 46.83 47.23 48.02 48 48.1 46.7 55.87 56.05 56.05 55.9 55.9 55
11/06/2018 07:02:08 47.95 47.71 48.02 48 48.1 46.7 55.54 56.13 56.13 55.9 55.9 55
11/06/2018 07:02:09 47.43 47.78 48.02 48 48.1 46.7 55.55 55.78 56.13 55.9 55.9 55
11/06/2018 07:02:10 47.32 47.57 48.02 48 48.1 46.7 56.05 56 56.13 55.9 55.9 55
11/06/2018 07:02:11 47.73 47.74 48.02 48 48.1 46.7 55.61 56.17 56.17 55.9 55.9 55
11/06/2018 07:02:12 47.76 47.85 48.02 48 48.1 46.7 56.18 56.2 56.2 55.9 55.9 55
11/06/2018 07:02:13 48.12 48.5 48.5 48 48.1 46.7 55.55 56.11 56.2 55.9 55.9 55
11/06/2018 07:02:14 48.24 48.33 48.5 48 48.1 46.7 55.89 56.08 56.2 55.9 55.9 55
11/06/2018 07:02:15 47.16 48.06 48.5 48 48.1 46.7 54.94 55.96 56.2 55.8 55.9 55
11/06/2018 07:02:16 47.37 47.78 48.5 48 48.1 46.7 54.78 55.4 56.2 55.8 55.9 55
11/06/2018 07:02:17 47.81 47.75 48.5 48 48.1 46.7 55.18 55.21 56.2 55.8 55.9 55
11/06/2018 07:02:18 47.16 47.88 48.5 48 48.1 46.7 55.48 55.48 56.2 55.8 55.9 55
11/06/2018 07:02:19 47.49 47.52 48.5 48 48.1 46.7 55.71 55.58 56.2 55.8 55.9 55
11/06/2018 07:02:20 47.06 48.13 48.5 48 48.1 46.7 55.03 55.68 56.2 55.8 55.9 55
11/06/2018 07:02:21 46.97 47.21 48.5 48 48.1 46.7 55.43 55.52 56.2 55.8 55.9 55
11/06/2018 07:02:22 47.6 47.48 48.5 48 48.1 46.7 55.36 55.59 56.2 55.8 55.9 55
11/06/2018 07:02:23 47.68 47.8 48.5 48 48.1 46.7 55.09 55.33 56.2 55.8 55.9 55
11/06/2018 07:02:24 47.49 47.78 48.5 48 48.1 46.7 55.01 55.24 56.2 55.8 55.9 55
11/06/2018 07:02:25 47.06 47.62 48.5 48 48.1 46.7 54.85 55.37 56.2 55.8 55.9 55
11/06/2018 07:02:26 48.34 48.27 48.5 48 48.1 46.7 55.26 55.25 56.2 55.8 55.9 55
11/06/2018 07:02:27 47.25 47.97 48.5 48 48.1 46.7 55.94 55.78 56.2 55.8 55.9 55
11/06/2018 07:02:28 48.69 48.63 48.63 48 48.1 46.7 55.13 55.69 56.2 55.8 55.9 55
11/06/2018 07:02:29 47.85 48.26 48.63 48 48.1 46.7 54.92 55.43 56.2 55.8 55.9 55
11/06/2018 07:02:30 49.57 49.59 49.59 48 48.1 46.7 55.63 55.73 56.2 55.8 55.9 55
11/06/2018 07:02:31 47.34 48.63 49.59 48 48.1 46.7 54.82 55.35 56.2 55.8 55.9 55
11/06/2018 07:02:32 48.25 48.59 49.59 48 48.1 46.7 55.4 55.52 56.2 55.8 55.9 55
11/06/2018 07:02:33 47.33 48.39 49.59 48 48.1 46.7 54.95 55.48 56.2 55.8 55.9 55
11/06/2018 07:02:34 47.67 48.02 49.59 48 48.1 46.7 55.18 55.35 56.2 55.8 55.9 55.1
11/06/2018 07:02:35 47.86 47.95 49.59 48 48.1 46.7 54.95 55.41 56.2 55.8 55.9 55.1
11/06/2018 07:02:36 46.7 47.82 49.59 48 48.1 46.7 54.7 55.07 56.2 55.8 55.9 55.1
11/06/2018 07:02:37 47.42 47.61 49.59 48 48.1 46.7 55.08 55.07 56.2 55.8 55.9 55.1
11/06/2018 07:02:38 47.77 47.79 49.59 48 48.1 46.7 55.4 55.39 56.2 55.8 55.9 55.1
11/06/2018 07:02:39 46.84 47.73 49.59 48 48.1 46.7 55.1 55.37 56.2 55.8 55.9 55.1
11/06/2018 07:02:40 47.68 47.91 49.59 48 48.1 46.7 55.1 55.42 56.2 55.8 55.9 55.1
11/06/2018 07:02:41 47.68 47.77 49.59 48 48.1 46.7 55.35 55.37 56.2 55.8 55.9 55.1
11/06/2018 07:02:42 47.65 47.87 49.59 48 48.1 46.7 55.23 55.44 56.11 55.8 55.9 55.1
11/06/2018 07:02:43 47.33 47.88 49.59 48 48.1 46.7 54.63 55.31 56.08 55.8 55.9 55.1
11/06/2018 07:02:44 47.33 47.53 49.59 48 48.1 46.7 55.06 55.08 55.96 55.8 55.9 55.1
11/06/2018 07:02:45 47.75 48.16 49.59 48 48.1 46.7 55.15 55.69 55.78 55.8 55.9 55.1
11/06/2018 07:02:46 47.89 48.09 49.59 48 48.1 46.7 55.64 55.63 55.78 55.8 55.9 55.1
11/06/2018 07:02:47 46.21 47.74 49.59 48 48.1 46.7 54.52 55.28 55.78 55.8 55.9 55.1
11/06/2018 07:02:48 48.03 47.69 49.59 48 48.1 46.7 55.41 55.36 55.78 55.8 55.9 55.1
11/06/2018 07:02:49 46.9 47.56 49.59 48 48.1 46.7 55.2 55.4 55.78 55.8 55.9 55.1
11/06/2018 07:02:50 48.2 47.93 49.59 48 48.1 46.7 55.15 55.5 55.78 55.8 55.9 55.1
11/06/2018 07:02:51 48.2 48.31 49.59 48 48.1 46.7 55.64 55.59 55.78 55.8 55.9 55.1
11/06/2018 07:02:52 47.42 48.17 49.59 48 48.1 46.7 55.4 55.56 55.78 55.8 55.9 55.1
11/06/2018 07:02:53 47.98 47.99 49.59 48 48.1 46.7 55.56 55.61 55.78 55.8 55.9 55.1
11/06/2018 07:02:54 47.61 47.97 49.59 48 48.1 46.7 55.27 55.77 55.78 55.8 55.9 55.1
11/06/2018 07:02:55 47.84 47.89 49.59 48 48.1 46.7 55.47 55.49 55.78 55.8 55.9 55.1
11/06/2018 07:02:56 46.6 47.79 49.59 48 48.1 46.7 54.94 55.55 55.78 55.8 55.9 55.1
11/06/2018 07:02:57 48.27 47.97 49.59 48 48.1 46.7 54.99 55.2 55.77 55.8 55.9 55.1
11/06/2018 07:02:58 47.22 48.05 49.59 48 48.1 46.7 55.43 55.44 55.77 55.8 55.9 55.1
11/06/2018 07:02:59 47.36 47.69 49.59 48 48.1 46.7 55.11 55.32 55.77 55.8 55.9 55.1
11/06/2018 07:03:00 48.01 47.96 48.63 48 48.1 46.7 56.14 55.96 55.96 55.8 55.9 55.1
11/06/2018 07:03:01 47.43 47.91 48.59 48 48.1 46.7 55.52 55.8 55.96 55.8 55.9 55.1
11/06/2018 07:03:02 47.68 47.76 48.39 48 48.1 46.7 55.65 55.77 55.96 55.8 55.9 55.1
11/06/2018 07:03:03 47.72 47.9 48.31 48 48.1 46.7 55.44 55.66 55.96 55.8 55.9 55.1
11/06/2018 07:03:04 47.51 47.92 48.31 48 48.1 46.7 55.25 55.63 55.96 55.8 55.9 55.1
11/06/2018 07:03:05 50.2 49.44 49.44 48 48.1 46.7 56.05 56.02 56.02 55.8 55.9 55.1
11/06/2018 07:03:06 47.63 49.17 49.44 48 48.1 46.7 56 56.12 56.12 55.8 55.9 55.1
11/06/2018 07:03:07 48.75 48.81 49.44 48 48.1 46.7 56.48 56.43 56.43 55.8 55.9 55.1
11/06/2018 07:03:08 46.92 48.66 49.44 48 48.1 46.7 54.98 56.19 56.43 55.8 55.9 55.1
11/06/2018 07:03:09 47.85 47.91 49.44 48 48.1 46.7 56.27 56.1 56.43 55.8 55.9 55.1
11/06/2018 07:03:10 47.05 48.02 49.44 48 48.1 46.7 55.52 56.2 56.43 55.8 55.9 55.1
11/06/2018 07:03:11 47.74 47.68 49.44 48 48.1 46.7 56.5 56.32 56.43 55.8 55.9 55.1
11/06/2018 07:03:12 48.71 48.51 49.44 48 48.1 46.7 55.72 56.32 56.43 55.8 55.9 55.1
11/06/2018 07:03:13 47.93 48.57 49.44 48 48.1 46.7 55.86 55.98 56.43 55.8 55.9 55.1
11/06/2018 07:03:14 48.44 48.42 49.44 48 48.1 46.7 55.85 56.04 56.43 55.8 55.9 55.1
11/06/2018 07:03:15 47.77 48.23 49.44 48 48.1 46.7 55.37 55.79 56.43 55.8 55.9 55.1
11/06/2018 07:03:16 47.72 48.1 49.44 48 48.1 46.7 54.79 55.62 56.43 55.8 55.9 55.1
11/06/2018 07:03:17 47.9 48.38 49.44 48 48.1 46.7 54.62 55.2 56.43 55.8 55.9 55.1
11/06/2018 07:03:18 48.53 48.5 49.44 48 48.1 46.7 55.55 55.38 56.43 55.8 55.9 55.1
11/06/2018 07:03:19 47.28 48.19 49.44 48 48.1 46.7 55.26 55.38 56.43 55.8 55.9 55.1
11/06/2018 07:03:20 47.12 47.8 49.44 48 48.1 46.7 55.56 55.52 56.43 55.8 55.9 55.1
11/06/2018 07:03:21 47.15 47.3 49.44 48 48.1 46.7 55.58 55.75 56.43 55.8 55.9 55.1
11/06/2018 07:03:22 48.36 48.14 49.44 48 48.1 46.7 55.55 55.64 56.43 55.7 55.9 55.1
11/06/2018 07:03:23 46.98 47.89 49.44 48 48.1 46.7 55.42 55.68 56.43 55.7 55.9 55.1
11/06/2018 07:03:24 48.07 47.97 49.44 48 48.1 46.7 55.82 55.87 56.43 55.7 55.9 55.1
11/06/2018 07:03:25 46.79 47.9 49.44 48 48.1 46.7 54.89 55.82 56.43 55.7 55.9 55.1
11/06/2018 07:03:26 47.35 47.5 49.44 48 48.1 46.7 55.8 55.67 56.43 55.7 55.9 55.1
11/06/2018 07:03:27 47.05 47.49 49.44 48 48.1 46.7 55.03 55.72 56.43 55.7 55.9 55.1
11/06/2018 07:03:28 47.55 47.61 49.44 48 48.1 46.7 55.4 55.41 56.43 55.7 55.9 55.1
11/06/2018 07:03:29 48.15 48.15 49.44 48 48.1 46.7 56.18 55.97 56.43 55.7 55.9 55.1
11/06/2018 07:03:30 46.76 48.02 49.44 48 48.1 46.7 55.32 56.01 56.43 55.7 55.9 55.1
11/06/2018 07:03:31 47.69 47.88 49.44 48 48.1 46.7 55.78 55.89 56.43 55.7 55.9 55.1
11/06/2018 07:03:32 47.94 47.97 49.44 48 48.1 46.7 55.07 55.69 56.43 55.7 55.9 55.1
11/06/2018 07:03:33 46.88 47.8 49.44 47.9 48.1 46.7 54.86 55.38 56.43 55.7 55.9 55.1
11/06/2018 07:03:34 48.24 48.11 49.44 47.9 48.1 46.7 54.9 55.06 56.43 55.7 55.9 55.1
11/06/2018 07:03:35 47.3 48.16 49.17 47.9 48.1 46.7 55.18 55.32 56.43 55.7 55.9 55.1
11/06/2018 07:03:36 46.64 47.75 48.81 47.9 48.1 46.7 54.58 55.33 56.43 55.7 55.9 55.1
11/06/2018 07:03:37 46.68 47.02 48.66 47.9 48.1 46.7 55.16 55.13 56.32 55.7 55.9 55.1
11/06/2018 07:03:38 47.8 47.67 48.57 47.9 48.1 46.7 55.47 55.45 56.32 55.7 55.9 55.1
11/06/2018 07:03:39 48.27 48.13 48.57 47.9 48.1 46.7 55.62 55.68 56.32 55.7 55.9 55.1
11/06/2018 07:03:40 45.88 48.06 48.57 47.9 48.1 46.7 54.83 55.67 56.32 55.7 55.9 55.1
11/06/2018 07:03:41 47.32 47.32 48.57 47.9 48.1 46.7 55.67 55.66 56.32 55.7 55.9 55.1
11/06/2018 07:03:42 49.23 48.53 48.57 47.9 48.1 46.7 55.42 55.62 56.04 55.7 55.9 55.1
11/06/2018 07:03:43 48.4 48.93 48.93 47.9 48.1 46.7 55.15 55.55 56.04 55.7 55.9 55.1
11/06/2018 07:03:44 47.34 48.21 48.93 47.9 48.1 46.7 55.33 55.39 56.01 55.7 55.9 55.1
11/06/2018 07:03:45 47.55 47.93 48.93 47.9 48.1 46.7 55.67 55.61 56.01 55.7 55.9 55.1
11/06/2018 07:03:46 48 48.16 48.93 47.9 48.1 46.7 55.54 55.85 56.01 55.7 55.9 55.1
11/06/2018 07:03:47 47.52 47.96 48.93 47.9 48.1 46.7 56.75 56.43 56.43 55.7 55.9 55.1
11/06/2018 07:03:48 46.82 47.68 48.93 47.9 48.1 46.7 57.34 57.04 57.04 55.7 55.9 55.1
11/06/2018 07:03:49 48.5 48.19 48.93 47.9 48.1 46.7 57.39 57.47 57.47 55.7 55.9 55.1
11/06/2018 07:03:50 48.08 48.38 48.93 47.9 48.1 46.7 55.53 57.38 57.47 55.7 55.9 55.1
11/06/2018 07:03:51 48.53 48.71 48.93 47.9 48.1 46.7 58.88 58.47 58.47 55.7 55.9 55.1
11/06/2018 07:03:52 47.97 48.57 48.93 47.9 48.1 46.7 55.84 58.1 58.47 55.7 55.9 55.1
11/06/2018 07:03:53 48.43 48.49 48.93 47.9 48.1 46.7 55.65 56.76 58.47 55.7 55.9 55.1
11/06/2018 07:03:54 47.91 48.6 48.93 47.9 48.1 46.7 55.62 56.26 58.47 55.7 55.9 55.1
11/06/2018 07:03:55 47.58 47.96 48.93 47.9 48.1 46.7 55.59 55.9 58.47 55.7 55.9 55.1
11/06/2018 07:03:56 48 48.01 48.93 47.9 48.1 46.7 56.34 56.14 58.47 55.7 55.9 55.1
11/06/2018 07:03:57 48.65 48.47 48.93 47.9 48.1 46.7 56.13 56.26 58.47 55.7 55.9 55.1
11/06/2018 07:03:58 46.84 48.44 48.93 47.9 48.1 46.7 55.54 56.21 58.47 55.7 55.9 55.1
11/06/2018 07:03:59 47.87 47.76 48.93 47.9 48.1 46.7 55.85 55.89 58.47 55.7 55.9 55.1
11/06/2018 07:04:00 48.18 48.11 48.93 47.9 48.1 46.7 56.44 56.31 58.47 55.7 55.9 55.1
11/06/2018 07:04:01 47.95 48.14 48.93 47.9 48.1 46.7 55.88 56.23 58.47 55.7 55.9 55.1
11/06/2018 07:04:02 46.59 47.97 48.93 47.9 48.1 46.7 56.67 56.55 58.47 55.7 55.9 55.1
11/06/2018 07:04:03 47.83 47.82 48.93 47.9 48.1 46.7 57.02 56.99 58.47 55.7 55.9 55.1
11/06/2018 07:04:04 47.25 47.58 48.93 47.9 48.1 46.8 56.86 57.1 58.47 55.7 55.9 55.1
11/06/2018 07:04:05 47.67 47.77 48.93 47.9 48.1 46.8 54.81 56.84 58.47 55.7 55.9 55.1
11/06/2018 07:04:06 47.39 47.54 48.93 47.9 48.1 46.8 55.71 55.9 58.47 55.7 55.9 55.1
11/06/2018 07:04:07 46.85 47.44 48.93 47.9 48.1 46.8 56.78 56.47 58.47 55.7 55.9 55.1
11/06/2018 07:04:08 46.88 47.09 48.93 47.9 48.1 46.8 56.33 56.48 58.47 55.7 55.9 55.1
11/06/2018 07:04:09 48.29 47.89 48.93 47.9 48.1 46.8 56.09 56.52 58.47 55.7 55.9 55.1
11/06/2018 07:04:10 47.27 47.88 48.93 47.9 48.1 46.8 56.12 56.32 58.47 55.7 55.9 55.1
11/06/2018 07:04:11 48.01 48.02 48.93 47.9 48.1 46.8 55.98 56.3 58.47 55.7 55.9 55.1
11/06/2018 07:04:12 49.05 48.87 48.93 47.9 48.1 46.8 55.64 56.29 58.47 55.7 55.9 55.1
11/06/2018 07:04:13 47.6 48.53 48.87 47.9 48.1 46.8 55.55 55.83 58.47 55.7 55.9 55.1
11/06/2018 07:04:14 47.75 48.06 48.87 47.9 48.1 46.8 55.97 55.93 58.47 55.7 55.9 55.1
11/06/2018 07:04:15 47.97 48.02 48.87 47.9 48.1 46.8 55.79 55.97 58.47 55.7 55.9 55.1
11/06/2018 07:04:16 48.18 48.37 48.87 47.9 48.1 46.8 57.22 56.9 58.47 55.7 55.9 55.1
11/06/2018 07:04:17 47.96 48.25 48.87 47.9 48.1 46.8 57.57 57.46 58.47 55.7 55.9 55.1
11/06/2018 07:04:18 48.02 48.33 48.87 47.8 48.1 46.8 60.19 59.75 59.75 55.7 55.9 55.1
11/06/2018 07:04:19 47.75 48.1 48.87 47.8 48.1 46.8 62.96 62.09 62.09 55.8 55.9 55.1
11/06/2018 07:04:20 48.2 48.33 48.87 47.8 48.1 46.8 55.82 61.93 62.09 55.8 55.9 55.1
11/06/2018 07:04:21 48.29 48.38 48.87 47.8 48.1 46.8 55.53 59.12 62.09 55.8 55.9 55.1
11/06/2018 07:04:22 47.1 48.17 48.87 47.8 48.1 46.8 55.63 57.19 62.09 55.8 55.9 55.1
11/06/2018 07:04:23 48.58 48.4 48.87 47.8 48.1 46.8 55.96 56.43 62.09 55.8 55.9 55.1
11/06/2018 07:04:24 47.57 48.38 48.87 47.8 48.1 46.8 55.88 56.11 62.09 55.8 55.9 55.1
11/06/2018 07:04:25 47.49 47.97 48.87 47.8 48.1 46.8 56.72 56.51 62.09 55.7 55.9 55.1
11/06/2018 07:04:26 48.54 48.29 48.87 47.8 48.1 46.8 56.87 56.87 62.09 55.7 55.9 55.1
11/06/2018 07:04:27 47.92 48.35 48.87 47.8 48.1 46.8 58.02 57.76 62.09 55.7 55.9 55.1
11/06/2018 07:04:28 47.77 48.28 48.87 47.7 48.1 46.8 57.78 58.1 62.09 55.7 55.9 55.1
11/06/2018 07:04:29 47.49 47.79 48.87 47.7 48.1 46.8 56.96 57.54 62.09 55.7 55.9 55.1
11/06/2018 07:04:30 48.15 48.1 48.87 47.7 48.1 46.8 57.07 57.33 62.09 55.7 55.9 55.1
11/06/2018 07:04:31 47.95 48.17 48.87 47.7 48.1 46.8 56.87 57.13 62.09 55.7 55.9 55.1
11/06/2018 07:04:32 47.92 48.06 48.87 47.7 48.1 46.8 56.98 57.34 62.09 55.7 56 55.1
11/06/2018 07:04:33 48.19 48.34 48.87 47.6 48.1 46.8 56.67 57.04 62.09 55.7 56 55.1
11/06/2018 07:04:34 48.08 48.16 48.87 47.6 48.1 46.8 56.39 56.87 62.09 55.7 56 55.1
11/06/2018 07:04:35 46.87 48.15 48.87 47.6 48.1 46.8 55.62 56.53 62.09 55.7 56 55.1
11/06/2018 07:04:36 47.56 47.59 48.87 47.6 48.1 46.8 55.14 55.96 62.09 55.7 56 55.1
11/06/2018 07:04:37 47.32 47.77 48.87 47.6 48.1 46.8 55.08 55.51 62.09 55.7 56 55.1
11/06/2018 07:04:38 48.13 48.02 48.87 47.6 48.1 46.8 56.55 56.35 62.09 55.7 56 55.1
11/06/2018 07:04:39 47.94 48.32 48.87 47.6 48.1 46.8 55.9 56.38 62.09 55.7 56 55.1
11/06/2018 07:04:40 47.31 47.82 48.87 47.6 48.1 46.8 55.93 56.27 62.09 55.7 56 55.1
11/06/2018 07:04:41 48.16 48.02 48.87 47.6 48.1 46.8 55.97 56.05 62.09 55.7 56 55.1
11/06/2018 07:04:42 47.93 48.33 48.53 47.6 48.1 46.8 55.43 55.98 62.09 55.7 56 55.1
11/06/2018 07:04:43 47.32 47.98 48.4 47.6 48.1 46.8 55.35 55.74 62.09 55.7 56 55.1
11/06/2018 07:04:44 47.49 47.85 48.4 47.6 48.1 46.8 55.34 55.78 62.09 55.7 56 55.1
11/06/2018 07:04:45 47.88 47.84 48.4 47.6 48.1 46.8 56.21 56.11 62.09 55.7 56 55.1
11/06/2018 07:04:46 47.67 48.11 48.4 47.6 48.1 46.8 56.39 56.46 62.09 55.7 56 55.1
11/06/2018 07:04:47 48.1 48.01 48.4 47.6 48.1 46.8 56.87 56.82 62.09 55.7 56 55.1
11/06/2018 07:04:48 47.77 48.07 48.4 47.6 48.1 46.8 56.61 56.69 62.09 55.7 56 55.1
11/06/2018 07:04:49 47.04 47.87 48.4 47.6 48.1 46.8 55.78 56.6 61.93 55.7 56 55.1
11/06/2018 07:04:50 47.64 47.63 48.4 47.6 48.1 46.8 55.43 56.05 59.12 55.7 56 55.1
11/06/2018 07:04:51 47.34 47.58 48.4 47.6 48.1 46.8 55.22 55.78 58.1 55.7 56 55.1
11/06/2018 07:04:52 48.2 48.16 48.4 47.6 48.1 46.8 55.77 55.67 58.1 55.7 56 55.1
11/06/2018 07:04:53 47.88 48.2 48.38 47.6 48.1 46.8 56.59 56.39 58.1 55.7 56 55.1
11/06/2018 07:04:54 47.87 48.08 48.35 47.6 48.1 46.8 56.3 56.33 58.1 55.7 56 55.1
11/06/2018 07:04:55 48.01 48.23 48.35 47.6 48.1 46.8 55.28 56.29 58.1 55.7 56 55.1
11/06/2018 07:04:56 48.69 48.49 48.49 47.6 48.1 46.8 55.25 55.7 58.1 55.7 56 55.1
11/06/2018 07:04:57 48.06 48.64 48.64 47.6 48.1 46.8 55.42 55.59 58.1 55.7 56 55.1
11/06/2018 07:04:58 47.79 48.19 48.64 47.6 48.1 46.8 55.63 55.65 57.54 55.7 56 55.1
11/06/2018 07:04:59 48.23 48.31 48.64 47.6 48.1 46.8 55.8 55.83 57.34 55.7 56 55.1
11/06/2018 07:05:00 48.49 48.73 48.73 47.7 48.1 46.8 56.41 56.35 57.34 55.7 56 55.1
11/06/2018 07:05:01 47.68 48.23 48.73 47.6 48.1 46.8 56.36 56.41 57.34 55.7 56 55.1
11/06/2018 07:05:02 49.65 49.3 49.3 47.7 48.1 46.8 57.31 57.14 57.14 55.8 56 55.1
11/06/2018 07:05:03 47.33 48.87 49.3 47.7 48.1 46.8 57.07 57.12 57.14 55.8 56 55.1
11/06/2018 07:05:04 47.63 48.11 49.3 47.7 48.1 46.8 55.89 57.05 57.14 55.8 56 55.1
11/06/2018 07:05:05 47.18 47.9 49.3 47.6 48.1 46.8 55.14 56.29 57.14 55.8 56 55.1
11/06/2018 07:05:06 48 48.12 49.3 47.6 48.1 46.8 55.15 55.59 57.14 55.7 56 55.1
11/06/2018 07:05:07 47.26 47.65 49.3 47.6 48.1 46.8 55.2 55.44 57.14 55.7 56 55.1
11/06/2018 07:05:08 48.22 47.98 49.3 47.6 48.1 46.8 55.77 55.67 57.14 55.7 56 55.1
11/06/2018 07:05:09 47.52 47.97 49.3 47.6 48.1 46.8 55.44 55.76 57.14 55.7 56 55.1
11/06/2018 07:05:10 47.28 47.88 49.3 47.6 48.1 46.8 55.76 55.8 57.14 55.7 56 55.1
11/06/2018 07:05:11 48.61 48.3 49.3 47.6 48.1 46.8 55.51 55.72 57.14 55.7 56 55.1
11/06/2018 07:05:12 47.66 48.31 49.3 47.6 48.1 46.8 55.34 55.63 57.14 55.7 56 55.1
11/06/2018 07:05:13 47.43 47.84 49.3 47.6 48.1 46.8 55.82 55.78 57.14 55.7 56 55.1
11/06/2018 07:05:14 48.48 48.27 49.3 47.6 48.1 46.8 55.59 55.82 57.14 55.7 56 55.1
11/06/2018 07:05:15 48.65 48.67 49.3 47.6 48.1 46.8 56.67 56.41 57.14 55.7 56 55.1
11/06/2018 07:05:16 48.3 48.55 49.3 47.6 48.1 46.8 56.95 56.8 57.14 55.8 56 55.1
11/06/2018 07:05:17 47.61 48.46 49.3 47.6 48.1 46.8 56.84 56.92 57.14 55.8 56 55.1
11/06/2018 07:05:18 47.66 48.02 49.3 47.6 48.1 46.8 56.73 57.02 57.14 55.8 56 55.1
11/06/2018 07:05:19 47.99 48.02 49.3 47.6 48.1 46.8 54.94 56.66 57.14 55.8 56 55.1
11/06/2018 07:05:20 48.21 48.45 49.3 47.6 48.1 46.8 55.46 55.78 57.14 55.8 56 55.1
11/06/2018 07:05:21 47.58 48.16 49.3 47.6 48.1 46.8 55.4 55.67 57.14 55.8 56 55.1
11/06/2018 07:05:22 48.96 48.52 49.3 47.6 48.1 46.8 55.45 55.57 57.14 55.8 56 55.1
11/06/2018 07:05:23 47.31 48.46 49.3 47.6 48.1 46.8 55.68 55.75 57.14 55.8 55.9 55.1
11/06/2018 07:05:24 49.41 49.13 49.3 47.6 48.1 46.8 56.8 56.57 57.14 55.8 56 55.1
11/06/2018 07:05:25 47.88 49.19 49.3 47.6 48.1 46.8 55.77 56.61 57.14 55.8 56 55.1
11/06/2018 07:05:26 47.9 48.47 49.3 47.7 48.1 46.8 55.61 56.08 57.14 55.8 56 55.1
11/06/2018 07:05:27 47.36 47.99 49.3 47.7 48.1 46.8 55.88 55.99 57.14 55.8 56 55.1
11/06/2018 07:05:28 58.73 58.37 58.37 47.8 48.2 46.8 65.13 64.54 64.54 55.9 56 55.1
11/06/2018 07:05:29 48.69 56.55 58.37 47.8 48.2 46.8 56.16 63.06 64.54 55.9 56 55.1
11/06/2018 07:05:30 48.23 53.37 58.37 47.8 48.2 46.8 58.28 60.08 64.54 55.9 56 55.1
11/06/2018 07:05:31 52.08 53.15 58.37 47.9 48.2 46.8 60.31 60.04 64.54 55.9 56 55.2
11/06/2018 07:05:32 48.42 50.89 58.37 47.9 48.2 46.8 58.85 59.9 64.54 55.9 56 55.2
11/06/2018 07:05:33 48.11 49.44 58.37 47.9 48.2 46.8 57.78 59.27 64.54 55.9 56 55.2
11/06/2018 07:05:34 47.06 48.69 58.37 47.9 48.2 46.8 56.11 58.41 64.54 55.9 56 55.2
11/06/2018 07:05:35 47.08 47.74 58.37 47.9 48.2 46.8 56.05 56.96 64.54 55.9 56 55.2
11/06/2018 07:05:36 47.37 47.55 58.37 47.9 48.2 46.8 56.21 56.75 64.54 55.9 56 55.2
11/06/2018 07:05:37 47.95 47.96 58.37 47.9 48.2 46.8 56.38 56.54 64.54 55.9 56 55.2
11/06/2018 07:05:38 47.32 47.83 58.37 47.9 48.2 46.8 56 56.45 64.54 55.9 56 55.2
11/06/2018 07:05:39 47.38 47.68 58.37 47.9 48.2 46.8 55.74 56.11 64.54 55.9 56 55.2
11/06/2018 07:05:40 48.19 48.04 58.37 47.9 48.2 46.8 55.73 55.93 64.54 55.9 56 55.2
11/06/2018 07:05:41 48.08 48.2 58.37 47.9 48.2 46.8 55.49 56.03 64.54 55.9 56 55.2
11/06/2018 07:05:42 47.38 48.08 58.37 47.9 48.2 46.8 55.3 55.61 64.54 55.9 56 55.2
11/06/2018 07:05:43 47.19 47.7 58.37 47.9 48.2 46.8 55.88 55.79 64.54 55.9 56 55.2
11/06/2018 07:05:44 47.95 47.9 58.37 47.9 48.2 46.8 56.35 56.22 64.54 55.9 56 55.2
11/06/2018 07:05:45 48.01 47.94 58.37 47.9 48.2 46.8 57.22 57.08 64.54 56 56 55.2
11/06/2018 07:05:46 48.17 48.16 58.37 47.9 48.2 46.8 58.02 57.72 64.54 56 56 55.2
11/06/2018 07:05:47 47.6 48.12 58.37 47.9 48.2 46.8 57.26 57.69 64.54 56 56 55.2
11/06/2018 07:05:48 48.17 48.12 58.37 47.9 48.2 46.8 56.34 57.54 64.54 56 56 55.2
11/06/2018 07:05:49 47.53 48.14 58.37 47.9 48.2 46.8 54.95 56.6 64.54 56 56 55.2
11/06/2018 07:05:50 47.04 47.76 58.37 47.9 48.2 46.8 55.51 55.71 64.54 56 56 55.2
11/06/2018 07:05:51 47.35 47.43 58.37 47.9 48.2 46.8 54.87 55.72 64.54 56 56 55.2
11/06/2018 07:05:52 48.02 48.03 58.37 47.9 48.2 46.8 55.52 55.57 64.54 56 56 55.2
11/06/2018 07:05:53 47.64 47.82 58.37 47.9 48.2 46.8 55.63 55.67 64.54 56 56 55.2
11/06/2018 07:05:54 48.06 47.91 58.37 47.9 48.2 46.8 55.21 55.79 64.54 56 56 55.2
11/06/2018 07:05:55 48.29 48.29 58.37 47.9 48.2 46.8 56.03 55.83 64.54 56 56 55.2
11/06/2018 07:05:56 48.57 48.52 58.37 47.9 48.2 46.8 55.32 55.82 64.54 56 56 55.2
11/06/2018 07:05:57 51.12 50.79 58.37 47.9 48.2 46.8 58.41 57.82 64.54 56 56 55.2
11/06/2018 07:05:58 47.59 50.19 56.55 47.9 48.2 46.8 55.57 57.37 63.06 56 56 55.2
11/06/2018 07:05:59 47.61 48.73 53.37 47.9 48.2 46.8 55.76 56.28 60.08 56 56 55.2
11/06/2018 07:06:00 47.78 48.15 53.15 47.9 48.2 46.8 57.44 57.02 60.04 56 56 55.2
11/06/2018 07:06:01 47.81 48.08 50.89 47.9 48.2 46.8 57.51 57.46 59.9 56 56 55.2
11/06/2018 07:06:02 47.26 47.93 50.79 47.9 48.2 46.8 57 57.36 59.27 56 56 55.2
11/06/2018 07:06:03 47.69 47.83 50.79 47.9 48.2 46.8 56.42 57.14 58.41 56 56 55.2
11/06/2018 07:06:04 47.08 47.71 50.79 47.9 48.2 46.8 54.48 56.51 57.82 56 56 55.2
11/06/2018 07:06:05 47.13 47.46 50.79 47.9 48.2 46.8 56.48 56.5 57.82 56 56 55.2
11/06/2018 07:06:06 47.78 47.6 50.79 47.9 48.2 46.8 56.22 56.91 57.82 56 56 55.2
11/06/2018 07:06:07 47.77 47.94 50.79 47.9 48.2 46.8 57.5 57.61 57.82 56 56 55.2
11/06/2018 07:06:08 47.06 47.72 50.79 47.9 48.2 46.8 55.05 56.6 57.82 56 56 55.2
11/06/2018 07:06:09 47.88 47.85 50.79 47.9 48.2 46.8 55.63 55.87 57.82 56 56 55.2
11/06/2018 07:06:10 48.86 48.64 50.79 47.9 48.2 46.8 55.93 56.04 57.82 56 56 55.2
11/06/2018 07:06:11 47.43 48.66 50.79 47.9 48.2 46.8 55.16 55.76 57.82 56 56 55.2
11/06/2018 07:06:12 47.28 47.94 50.79 47.9 48.2 46.8 55.12 55.38 57.82 56 56 55.2
11/06/2018 07:06:13 48.33 48.33 50.79 47.9 48.2 46.8 55.94 55.83 57.82 56 56 55.2
11/06/2018 07:06:14 48.59 48.48 50.79 47.9 48.2 46.8 58.33 57.59 57.82 56 56 55.2
11/06/2018 07:06:15 47.09 48.38 50.79 47.9 48.2 46.8 56.26 57.5 57.82 56.1 56 55.2
11/06/2018 07:06:16 47.56 47.91 50.79 47.9 48.2 46.9 58.57 58.29 58.29 56.1 56 55.2
11/06/2018 07:06:17 47.22 47.68 50.79 47.9 48.2 46.9 57.38 58.17 58.29 56.1 56 55.2
11/06/2018 07:06:18 47.89 47.83 50.79 47.9 48.2 46.9 56 57.39 58.29 56.1 56 55.2
11/06/2018 07:06:19 47.3 47.76 50.79 47.9 48.2 46.9 55.46 56.62 58.29 56.1 56 55.2
11/06/2018 07:06:20 47.81 48.54 50.79 47.9 48.2 46.9 55.73 56.03 58.29 56.1 56 55.2
11/06/2018 07:06:21 48.49 48.17 50.79 47.9 48.2 46.9 55.48 55.87 58.29 56.1 56 55.2
11/06/2018 07:06:22 48.46 48.61 50.79 47.9 48.2 46.9 57.06 56.81 58.29 56.1 56 55.2
11/06/2018 07:06:23 48.31 48.78 50.79 47.9 48.2 46.9 55.53 56.88 58.29 56.1 56 55.2
11/06/2018 07:06:24 48.34 48.98 50.79 47.9 48.2 46.9 56.09 56.23 58.29 56.1 56 55.2
11/06/2018 07:06:25 47.1 48.14 50.79 47.9 48.2 46.9 56.81 56.62 58.29 56.1 56 55.2
11/06/2018 07:06:26 47.06 47.58 50.79 47.9 48.2 46.9 56.19 56.44 58.29 56.1 56 55.2
11/06/2018 07:06:27 47.3 47.4 50.19 47.9 48.2 46.9 55.43 56.32 58.29 56.1 56 55.2
11/06/2018 07:06:28 47.43 47.45 48.98 47.9 48.2 46.9 55.8 55.93 58.29 56.1 56 55.2
11/06/2018 07:06:29 48.04 47.98 48.98 47.9 48.2 46.9 57.09 56.72 58.29 56.1 56 55.2
11/06/2018 07:06:30 48.15 48.51 48.98 47.9 48.2 46.9 57.28 57.26 58.29 56.1 56 55.2
11/06/2018 07:06:31 47.13 48.08 48.98 47.9 48.2 46.9 56.75 57.07 58.29 56.1 56 55.2
11/06/2018 07:06:32 47.97 47.87 48.98 47.9 48.2 46.9 58.91 58.26 58.29 56.1 56 55.2
11/06/2018 07:06:33 48.64 48.52 48.98 47.9 48.2 46.9 61.5 60.96 60.96 56.1 56.1 55.2
11/06/2018 07:06:34 47.5 48.28 48.98 47.9 48.2 46.9 57.97 60.06 60.96 56.2 56.1 55.2
11/06/2018 07:06:35 48.24 48.33 48.98 47.9 48.2 46.9 57.88 58.95 60.96 56.2 56.1 55.2
11/06/2018 07:06:36 47.52 48.17 48.98 47.9 48.2 46.9 57.68 58.57 60.96 56.2 56.1 55.2
11/06/2018 07:06:37 47.39 47.81 48.98 47.9 48.2 46.9 56.75 57.98 60.96 56.2 56.1 55.2
11/06/2018 07:06:38 48.18 48.25 48.98 47.9 48.2 46.9 55.63 57.27 60.96 56.2 56.1 55.2
11/06/2018 07:06:39 48.05 48.37 48.98 47.9 48.2 46.9 55.89 56.55 60.96 56.2 56.1 55.2
11/06/2018 07:06:40 47.24 48.15 48.98 47.9 48.2 46.9 55.69 56.03 60.96 56.2 56.1 55.2
11/06/2018 07:06:41 48.68 48.48 48.98 48 48.2 46.9 55.84 55.9 60.96 56.2 56.1 55.2
11/06/2018 07:06:42 46.76 48.43 48.98 48 48.2 46.9 55.86 55.98 60.96 56.2 56.1 55.2
11/06/2018 07:06:43 48.06 48.25 48.98 48 48.2 46.9 55.58 55.95 60.96 56.2 56.1 55.2
11/06/2018 07:06:44 46.84 47.87 48.98 48 48.2 46.9 55.28 55.86 60.96 56.2 56.1 55.2
11/06/2018 07:06:45 48.49 48.47 48.98 48 48.2 46.9 54.96 55.41 60.96 56.2 56.1 55.2
11/06/2018 07:06:46 47.88 48.73 48.98 48 48.2 46.9 55.66 55.54 60.96 56.2 56.1 55.2
11/06/2018 07:06:47 47.38 47.8 48.98 48 48.2 46.9 55.1 55.59 60.96 56.2 56.1 55.2
11/06/2018 07:06:48 47.25 47.47 48.98 48 48.2 46.9 55.42 55.45 60.96 56.2 56.1 55.2
11/06/2018 07:06:49 47.07 47.36 48.98 48 48.2 46.9 55.45 55.61 60.96 56.2 56.1 55.2
11/06/2018 07:06:50 47.23 47.61 48.98 48 48.2 46.9 56.03 56.1 60.96 56.2 56.1 55.2
11/06/2018 07:06:51 47.04 47.37 48.98 48 48.2 46.9 55.7 56 60.96 56.2 56.1 55.2
11/06/2018 07:06:52 46.83 47.29 48.98 48 48.2 46.9 54.99 55.77 60.96 56.2 56.1 55.2
11/06/2018 07:06:53 47.79 47.58 48.98 48 48.2 46.9 55.96 55.82 60.96 56.2 56.1 55.2
11/06/2018 07:06:54 47.17 47.74 48.73 48 48.2 46.9 55.02 55.86 60.96 56.2 56.1 55.2
11/06/2018 07:06:55 47.36 47.8 48.73 48 48.2 46.9 56.03 56.06 60.96 56.2 56.1 55.2
11/06/2018 07:06:56 47.05 47.79 48.73 48 48.2 46.9 55.22 55.88 60.96 56.2 56.1 55.2
11/06/2018 07:06:57 46.35 47.2 48.73 48 48.2 46.9 55.56 55.61 60.96 56.2 56.1 55.2
11/06/2018 07:06:58 47.29 47.16 48.73 48 48.2 46.9 55.42 55.79 60.96 56.2 56.1 55.2
11/06/2018 07:06:59 48.96 48.7 48.73 48 48.2 46.9 55.67 55.77 60.96 56.2 56.1 55.2
11/06/2018 07:07:00 46.91 47.96 48.73 48 48.2 46.9 56.62 56.43 60.96 56.2 56.1 55.2
11/06/2018 07:07:01 45.92 47.31 48.73 48 48.2 46.9 54.77 56.06 60.96 56.2 56.1 55.2
11/06/2018 07:07:02 46.75 47.05 48.73 48 48.2 46.9 55.37 55.66 60.96 56.2 56.1 55.2
11/06/2018 07:07:03 47.8 47.49 48.73 48 48.2 46.9 55.84 55.68 60.06 56.2 56.1 55.2
11/06/2018 07:07:04 47.15 47.36 48.73 48 48.2 46.9 55.52 55.77 58.95 56.2 56.1 55.2
11/06/2018 07:07:05 48.51 48.16 48.73 48 48.2 46.9 55.35 55.75 58.57 56.2 56.1 55.2
11/06/2018 07:07:06 47.02 48.17 48.73 48 48.2 46.9 55.25 55.52 57.98 56.2 56.1 55.2
11/06/2018 07:07:07 47.05 47.58 48.73 48 48.2 46.9 55.64 55.7 57.27 56.2 56.1 55.2
11/06/2018 07:07:08 47.29 47.53 48.73 48 48.2 46.9 55.18 55.61 56.55 56.2 56.1 55.2
11/06/2018 07:07:09 49.08 48.69 48.73 48 48.2 46.9 55.35 55.74 56.43 56.2 56.1 55.2
11/06/2018 07:07:10 46.67 48.43 48.73 48 48.2 46.9 54.61 55.28 56.43 56.2 56.1 55.2
11/06/2018 07:07:11 46.93 47.59 48.73 48 48.2 46.9 55.05 55.28 56.43 56.2 56.1 55.2
11/06/2018 07:07:12 47.08 47.41 48.73 48 48.2 46.9 55.68 55.75 56.43 56.2 56.1 55.2
11/06/2018 07:07:13 47.29 47.54 48.73 48 48.2 46.9 56.19 55.99 56.43 56.2 56.1 55.2
11/06/2018 07:07:14 46.82 47.1 48.73 48 48.2 46.9 55.23 55.97 56.43 56.2 56.1 55.2
11/06/2018 07:07:15 47.21 47.26 48.73 48 48.2 46.9 54.49 55.65 56.43 56.2 56.1 55.2
11/06/2018 07:07:16 47.21 47.3 48.7 48 48.2 46.9 56.27 55.94 56.43 56.2 56.1 55.2
11/06/2018 07:07:17 46.52 47.31 48.7 48 48.2 46.9 54.43 55.66 56.43 56.2 56.1 55.2
11/06/2018 07:07:18 48.67 48.28 48.7 48 48.2 46.9 57.08 56.54 56.54 56.2 56.1 55.2
11/06/2018 07:07:19 48.29 48.73 48.73 48 48.2 46.9 56.42 56.62 56.62 56.2 56.1 55.2
11/06/2018 07:07:20 47.08 48.26 48.73 48 48.2 46.9 55.02 56.49 56.62 56.2 56.1 55.2
11/06/2018 07:07:21 47.49 47.6 48.73 48 48.2 46.9 55.59 55.89 56.62 56.2 56.1 55.2
11/06/2018 07:07:22 48.71 48.3 48.73 48 48.2 46.9 54.85 55.74 56.62 56.2 56.1 55.2
11/06/2018 07:07:23 47.68 48.86 48.86 48 48.2 46.9 55.34 55.49 56.62 56.2 56.1 55.2
11/06/2018 07:07:24 46.97 47.67 48.86 48 48.2 46.9 55.08 55.45 56.62 56.2 56.1 55.2
11/06/2018 07:07:25 47.77 47.8 48.86 48 48.2 46.9 55.29 55.68 56.62 56.2 56.1 55.2
11/06/2018 07:07:26 47.11 47.56 48.86 48 48.2 46.9 54.86 55.2 56.62 56.2 56.1 55.2
11/06/2018 07:07:27 47.99 48.07 48.86 48 48.2 46.9 54.94 55.25 56.62 56.2 56.1 55.2
11/06/2018 07:07:28 46.84 47.75 48.86 48 48.2 46.9 54.42 55.02 56.62 56.2 56.1 55.2
11/06/2018 07:07:29 47.31 47.48 48.86 48 48.2 46.9 55.58 55.32 56.62 56.2 56.1 55.2
11/06/2018 07:07:30 47.12 47.76 48.86 47.9 48.2 46.9 54.15 55.43 56.62 56.2 56.1 55.2
11/06/2018 07:07:31 48.45 48.23 48.86 47.9 48.2 46.9 55.07 54.98 56.62 56.2 56.1 55.2
11/06/2018 07:07:32 46.98 48.32 48.86 47.9 48.2 46.9 55.46 55.48 56.62 56.2 56.1 55.2
11/06/2018 07:07:33 47.32 47.64 48.86 47.9 48.2 46.9 54.81 55.16 56.62 56.2 56.1 55.2
11/06/2018 07:07:34 47.88 47.79 48.86 47.9 48.2 46.9 55.37 55.38 56.62 56.2 56.1 55.2
11/06/2018 07:07:35 47.89 48.14 48.86 47.9 48.2 46.9 55.31 55.41 56.62 56.2 56.1 55.2
11/06/2018 07:07:36 47.51 47.77 48.86 47.9 48.2 46.9 55.02 55.39 56.62 56.2 56.1 55.2
11/06/2018 07:07:37 47 47.78 48.86 47.9 48.2 46.9 54.75 55.17 56.62 56.2 56.1 55.2
11/06/2018 07:07:38 48.18 47.89 48.86 47.9 48.2 46.9 55.41 55.36 56.62 56.2 56.1 55.2
11/06/2018 07:07:39 48.16 48.34 48.86 48 48.2 46.9 55.12 55.62 56.62 56.2 56.1 55.2
11/06/2018 07:07:40 47.53 48.06 48.86 48 48.2 46.9 54.52 55.09 56.62 56.2 56.1 55.2
11/06/2018 07:07:41 47.67 47.87 48.86 48 48.2 46.9 55.22 55.23 56.62 56.2 56.1 55.2
11/06/2018 07:07:42 47.69 47.87 48.86 48 48.2 46.9 55.48 55.54 56.62 56.2 56.1 55.2
11/06/2018 07:07:43 48.11 48.41 48.86 48 48.2 46.9 55.01 55.44 56.62 56.2 56.1 55.2
11/06/2018 07:07:44 48.1 48.38 48.86 48 48.2 46.9 55.03 55.33 56.62 56.2 56.1 55.2
11/06/2018 07:07:45 48.73 48.68 48.86 48 48.2 46.9 55.26 55.3 56.62 56.2 56.1 55.2
11/06/2018 07:07:46 47.57 48.31 48.86 48 48.2 46.9 54.81 55.31 56.62 56.2 56.1 55.2
11/06/2018 07:07:47 47.39 47.82 48.86 48 48.2 46.9 54.76 55.02 56.62 56.2 56.1 55.2
11/06/2018 07:07:48 47.22 47.68 48.86 48 48.2 46.9 55.37 55.27 56.62 56.2 56.1 55.2
11/06/2018 07:07:49 49.21 48.85 48.86 48 48.2 46.9 56.04 55.77 56.49 56.2 56.1 55.2
11/06/2018 07:07:50 46.92 48.51 48.86 48 48.2 46.9 55.42 55.62 55.89 56.2 56.1 55.2
11/06/2018 07:07:51 47.92 48.11 48.86 48 48.2 46.9 54.58 55.57 55.77 56.2 56.1 55.2
11/06/2018 07:07:52 47.69 48.27 48.86 48 48.2 46.9 54.97 55.07 55.77 56.2 56.1 55.2
11/06/2018 07:07:53 47.61 47.78 48.85 48 48.2 46.9 55.5 55.43 55.77 56.2 56.1 55.2
11/06/2018 07:07:54 46.87 47.52 48.85 48 48.2 46.9 54.73 55.44 55.77 56.2 56.1 55.2
11/06/2018 07:07:55 47.85 47.85 48.85 48 48.2 46.9 54.88 55.16 55.77 56.2 56.1 55.2
11/06/2018 07:07:56 48.29 48.18 48.85 48 48.2 46.9 55.99 55.79 55.79 56.2 56.1 55.2
11/06/2018 07:07:57 47.36 48.18 48.85 48 48.2 46.9 55.34 55.69 55.79 56.2 56.1 55.2
11/06/2018 07:07:58 47.6 48.02 48.85 48 48.2 46.9 55.66 55.78 55.79 56.2 56.1 55.2
11/06/2018 07:07:59 47.87 48.02 48.85 48 48.2 46.9 54.91 55.56 55.79 56.2 56.1 55.2
11/06/2018 07:08:00 47.4 48.07 48.85 48 48.2 46.9 55.05 55.32 55.79 56.2 56.1 55.2
11/06/2018 07:08:01 47.02 47.64 48.85 48 48.2 46.9 55.2 55.34 55.79 56.2 56.1 55.2
11/06/2018 07:08:02 48.31 48.06 48.85 48 48.2 46.9 55.11 55.28 55.79 56.2 56.1 55.2
11/06/2018 07:08:03 47.65 48.05 48.85 48 48.2 46.9 55.07 55.17 55.79 56.2 56.1 55.2
11/06/2018 07:08:04 47.18 47.9 48.85 48 48.2 46.9 54.34 55.12 55.79 56.2 56.1 55.2
11/06/2018 07:08:05 48.21 48.11 48.85 48 48.2 46.9 55.38 55.23 55.79 56.2 56.1 55.2
11/06/2018 07:08:06 47.6 47.97 48.85 48 48.2 46.9 54.53 55.12 55.79 56.2 56.1 55.2
11/06/2018 07:08:07 47.58 47.87 48.85 48 48.2 46.9 54.95 54.92 55.79 56.2 56.1 55.2
11/06/2018 07:08:08 47.78 47.89 48.85 48 48.2 46.9 55.08 55.16 55.79 56.2 56.1 55.2
11/06/2018 07:08:09 47.56 47.82 48.85 48 48.2 46.9 54.89 55.15 55.79 56.2 56.1 55.2
11/06/2018 07:08:10 47.85 47.95 48.85 48 48.2 46.9 55.61 55.54 55.79 56.2 56.1 55.2
11/06/2018 07:08:11 47.58 47.96 48.85 48 48.2 46.9 55.55 55.56 55.79 56.2 56.1 55.2
11/06/2018 07:08:12 47.75 47.85 48.85 48 48.2 46.9 55.62 55.74 55.79 56.2 56.1 55.2
11/06/2018 07:08:13 48.15 48.32 48.85 48 48.2 46.9 55.11 55.63 55.79 56.2 56.1 55.2
11/06/2018 07:08:14 47.85 48.14 48.85 47.9 48.2 46.9 55.1 55.35 55.79 56.2 56.1 55.2
11/06/2018 07:08:15 48.26 48.44 48.85 48 48.2 46.9 54.7 55.28 55.79 56.2 56.1 55.2
11/06/2018 07:08:16 48.14 48.25 48.85 48 48.2 46.9 55.24 55.18 55.79 56.2 56.1 55.2
11/06/2018 07:08:17 47.18 48.14 48.85 48 48.2 46.9 54.86 55.27 55.79 56.2 56.1 55.2
11/06/2018 07:08:18 48.65 48.32 48.85 48 48.2 46.9 54.72 55 55.79 56.2 56.1 55.2
11/06/2018 07:08:19 48.37 48.63 48.63 48 48.2 46.9 55.82 55.53 55.79 56.2 56.1 55.2
11/06/2018 07:08:20 46.32 48.28 48.63 48 48.2 46.9 55.8 55.79 55.79 56.2 56.1 55.2
11/06/2018 07:08:21 46.93 47.32 48.63 48 48.2 46.9 55.52 55.72 55.79 56.2 56.1 55.2
11/06/2018 07:08:22 47.96 47.94 48.63 48 48.2 46.9 55.36 55.88 55.88 56.2 56.1 55.2
11/06/2018 07:08:23 48.13 48.37 48.63 48 48.2 46.9 55.4 55.55 55.88 56.2 56.1 55.2
11/06/2018 07:08:24 48.04 48.13 48.63 48 48.2 46.9 55.48 55.55 55.88 56.2 56.1 55.2
11/06/2018 07:08:25 47.69 48.29 48.63 48 48.2 46.9 55.69 55.72 55.88 56.2 56.1 55.2
11/06/2018 07:08:26 46.68 47.87 48.63 48 48.2 46.9 55.61 55.69 55.88 56.2 56.1 55.2
11/06/2018 07:08:27 48.02 47.75 48.63 48 48.2 46.9 55.81 55.9 55.9 56.2 56.1 55.2
11/06/2018 07:08:28 47.05 47.83 48.63 48 48.2 46.9 55.57 55.89 55.9 56.2 56.1 55.2
11/06/2018 07:08:29 47.46 47.74 48.63 48 48.2 46.9 55.24 55.77 55.9 56.2 56.1 55.2
11/06/2018 07:08:30 46.31 47.46 48.63 48 48.2 46.9 55.17 55.68 55.9 56.2 56.1 55.2
11/06/2018 07:08:31 47.67 47.44 48.63 48 48.2 46.9 54.79 55.27 55.9 56.2 56.1 55.2
11/06/2018 07:08:32 46.2 47.32 48.63 47.9 48.2 46.9 54.61 55.04 55.9 56.2 56.1 55.2
11/06/2018 07:08:33 48.39 47.88 48.63 48 48.2 46.9 55.41 55.26 55.9 56.2 56.1 55.2
11/06/2018 07:08:34 47.31 47.88 48.63 47.9 48.2 46.9 54.99 55.32 55.9 56.2 56.1 55.2
11/06/2018 07:08:35 47.22 47.63 48.63 47.9 48.2 46.9 55.19 55.3 55.9 56.2 56.1 55.2
11/06/2018 07:08:36 47.78 48.03 48.63 48 48.2 46.9 55.3 55.46 55.9 56.2 56.1 55.2
11/06/2018 07:08:37 46.78 47.68 48.63 48 48.2 46.9 54.92 55.36 55.9 56.2 56.1 55.2
11/06/2018 07:08:38 47.95 47.76 48.63 48 48.2 46.9 54.93 55.19 55.9 56.2 56.1 55.2
11/06/2018 07:08:39 47.39 47.67 48.63 48 48.2 46.9 54.68 54.97 55.9 56.2 56.1 55.2
11/06/2018 07:08:40 47.52 48.03 48.63 48 48.2 46.9 55.02 55.14 55.9 56.2 56.1 55.2
11/06/2018 07:08:41 47.04 47.57 48.63 48 48.2 46.9 54.69 55.04 55.9 56.2 56.1 55.2
11/06/2018 07:08:42 46.29 47.18 48.63 47.9 48.2 46.9 54.7 54.85 55.9 56.2 56.1 55.2
11/06/2018 07:08:43 47.47 47.4 48.63 47.9 48.2 46.9 55.41 55.33 55.9 56.2 56.1 55.2
11/06/2018 07:08:44 46.67 47.17 48.63 47.9 48.2 46.9 54.89 55.27 55.9 56.2 56.1 55.2
11/06/2018 07:08:45 46.72 46.97 48.63 47.9 48.2 46.9 55.04 55.19 55.9 56.2 56.1 55.2
11/06/2018 07:08:46 46.25 46.97 48.63 47.9 48.2 46.9 55.37 55.36 55.9 56.2 56.1 55.2
11/06/2018 07:08:47 46.89 46.83 48.63 47.9 48.2 46.9 54.61 55.34 55.9 56.1 56.1 55.2
11/06/2018 07:08:48 47.45 47.33 48.63 47.9 48.2 46.9 55.95 55.63 55.9 56.1 56.1 55.2
11/06/2018 07:08:49 46.99 47.29 48.37 47.9 48.2 46.9 55.76 55.91 55.91 56.1 56.1 55.2
11/06/2018 07:08:50 46.7 47.17 48.37 47.9 48.2 46.9 54.81 55.61 55.91 56.1 56.1 55.2
11/06/2018 07:08:51 47.54 47.4 48.37 47.9 48.2 46.9 55.41 55.46 55.91 56.1 56.1 55.2
11/06/2018 07:08:52 47.31 47.38 48.37 47.9 48.2 46.9 55.85 55.76 55.91 56.1 56.1 55.2
11/06/2018 07:08:53 47.3 47.48 48.29 47.9 48.2 46.9 56.22 56.11 56.11 56.1 56.1 55.2
11/06/2018 07:08:54 46.86 47.36 48.29 47.9 48.2 46.9 55.38 56.01 56.11 56.1 56.1 55.2
11/06/2018 07:08:55 51.01 50.52 50.52 47.9 48.2 46.9 62.17 61.52 61.52 56.2 56.1 55.2
11/06/2018 07:08:56 48.66 50.34 50.52 47.9 48.3 46.9 56.49 61.27 61.52 56.2 56.1 55.2
11/06/2018 07:08:57 48.41 49.51 50.52 47.9 48.3 46.9 55.98 58.89 61.52 56.2 56.1 55.2
11/06/2018 07:08:58 55.67 55.07 55.07 48 48.3 46.9 71.11 70.37 70.37 56.6 56.2 55.3
11/06/2018 07:08:59 47.78 54.29 55.07 48 48.3 46.9 55.33 69.58 70.37 56.6 56.2 55.3
11/06/2018 07:09:00 47.53 51.42 55.07 48 48.3 46.9 55.26 65.6 70.37 56.6 56.2 55.3
11/06/2018 07:09:01 47.19 49.38 55.07 48 48.3 46.9 55.68 61.94 70.37 56.6 56.2 55.3
11/06/2018 07:09:02 47.48 48.15 55.07 48 48.3 46.9 54.88 59.12 70.37 56.6 56.2 55.3
11/06/2018 07:09:03 47.12 47.92 55.07 48 48.3 46.9 55.06 56.99 70.37 56.6 56.2 55.3
11/06/2018 07:09:04 47.36 47.42 55.07 48 48.3 46.9 56.23 56.37 70.37 56.6 56.2 55.3
11/06/2018 07:09:05 47.82 47.88 55.07 48 48.3 46.9 56.28 56.24 70.37 56.6 56.2 55.3
11/06/2018 07:09:06 47.36 47.99 55.07 48 48.3 46.9 54.77 56.19 70.37 56.6 56.2 55.3
11/06/2018 07:09:07 47.49 47.6 55.07 48 48.3 46.9 55.12 55.55 70.37 56.6 56.2 55.3
11/06/2018 07:09:08 48.39 48.3 55.07 48 48.3 46.9 54.98 55.17 70.37 56.6 56.2 55.3
11/06/2018 07:09:09 48.5 49.01 55.07 48 48.3 46.9 54.86 55.32 70.37 56.6 56.2 55.3
11/06/2018 07:09:10 47.03 48.3 55.07 48 48.3 46.9 54.96 55.1 70.37 56.6 56.2 55.3
11/06/2018 07:09:11 46.8 47.47 55.07 48 48.3 46.9 54.8 55.05 70.37 56.6 56.2 55.3
11/06/2018 07:09:12 47.37 47.29 55.07 48 48.3 46.9 55.39 55.28 70.37 56.6 56.2 55.3
11/06/2018 07:09:13 46.68 47.48 55.07 48 48.3 46.9 55.58 55.68 70.37 56.6 56.2 55.3
11/06/2018 07:09:14 47.03 47.12 55.07 48 48.3 46.9 55.65 55.88 70.37 56.6 56.2 55.3
11/06/2018 07:09:15 46.14 46.95 55.07 48 48.3 46.9 55.04 55.66 70.37 56.5 56.2 55.3
11/06/2018 07:09:16 46.54 46.67 55.07 48 48.3 46.9 56.19 56 70.37 56.5 56.2 55.3
11/06/2018 07:09:17 46.09 46.64 55.07 48 48.3 46.9 55.55 56.24 70.37 56.5 56.2 55.3
11/06/2018 07:09:18 46.7 46.69 55.07 48 48.3 46.9 55.99 56.11 70.37 56.5 56.2 55.3
11/06/2018 07:09:19 45.97 46.61 55.07 48 48.3 46.9 55.62 56.11 70.37 56.5 56.2 55.3
11/06/2018 07:09:20 46.46 46.58 55.07 48 48.2 46.9 54.56 55.6 70.37 56.5 56.2 55.3
11/06/2018 07:09:21 46.66 46.79 55.07 48 48.2 46.9 55.82 55.71 70.37 56.5 56.2 55.3
11/06/2018 07:09:22 58.41 58.04 58.04 48.1 48.3 47 64.06 63.57 70.37 56.5 56.2 55.3
11/06/2018 07:09:23 47 57.01 58.04 48.1 48.3 47 55.76 62.77 70.37 56.5 56.2 55.3
11/06/2018 07:09:24 52.24 53.59 58.04 48.1 48.3 47 58.07 59.79 70.37 56.5 56.2 55.3
11/06/2018 07:09:25 47.48 53.74 58.04 48.1 48.3 47 57.79 59.46 70.37 56.5 56.2 55.3
11/06/2018 07:09:26 47.55 50.71 58.04 48.1 48.3 47 56.66 58.01 70.37 56.5 56.2 55.3
11/06/2018 07:09:27 46.88 49.06 58.04 48.1 48.3 47 57.37 57.54 70.37 56.5 56.2 55.3
11/06/2018 07:09:28 46.99 47.77 58.04 48.1 48.3 47 55.44 57.65 69.58 56.5 56.2 55.3
11/06/2018 07:09:29 46.19 47.32 58.04 48.1 48.3 47 55.1 56.34 65.6 56.5 56.2 55.3
11/06/2018 07:09:30 46.69 46.91 58.04 48.1 48.3 47 54.8 55.68 63.57 56.5 56.2 55.3
11/06/2018 07:09:31 46.48 47.03 58.04 48.1 48.3 47 55.49 55.69 63.57 56.5 56.2 55.3
11/06/2018 07:09:32 47.08 46.97 58.04 48.1 48.3 47 56.16 56.03 63.57 56.5 56.2 55.3
11/06/2018 07:09:33 46.77 47.11 58.04 48.1 48.2 47 55.78 56.04 63.57 56.5 56.2 55.3
11/06/2018 07:09:34 46.96 47.02 58.04 48.1 48.2 47 56.42 56.26 63.57 56.5 56.2 55.3
11/06/2018 07:09:35 46.03 46.91 58.04 48.1 48.2 47 55.09 56.15 63.57 56.5 56.2 55.3
11/06/2018 07:09:36 47.15 46.96 58.04 48.1 48.2 47 55.96 56.19 63.57 56.5 56.2 55.3
11/06/2018 07:09:37 46.9 47.19 58.04 48.1 48.2 47 54.95 55.78 63.57 56.5 56.2 55.3
11/06/2018 07:09:38 46.49 46.95 58.04 48.1 48.2 47 55.5 55.6 63.57 56.5 56.2 55.3
11/06/2018 07:09:39 46.05 46.61 58.04 48.1 48.2 47 55.77 55.77 63.57 56.5 56.2 55.3
11/06/2018 07:09:40 46.71 46.61 58.04 48.1 48.2 47 55.3 55.79 63.57 56.5 56.2 55.3
11/06/2018 07:09:41 45.85 46.54 58.04 48.1 48.2 47 55.42 55.59 63.57 56.5 56.2 55.3
11/06/2018 07:09:42 46.92 46.84 58.04 48.1 48.2 47 57.07 56.67 63.57 56.5 56.2 55.3
11/06/2018 07:09:43 47.02 47.12 58.04 48.1 48.2 47 56.13 56.51 63.57 56.5 56.2 55.3
11/06/2018 07:09:44 46.84 47.09 58.04 48.1 48.2 47 60.29 59.41 63.57 56.5 56.2 55.3
11/06/2018 07:09:45 47.14 47.24 58.04 48.1 48.2 47 57.72 59.53 63.57 56.5 56.2 55.3
11/06/2018 07:09:46 48.17 48.03 58.04 48.1 48.2 47 55.42 58.31 63.57 56.5 56.2 55.3
11/06/2018 07:09:47 47.09 47.96 58.04 48.1 48.2 47 55.7 56.85 63.57 56.5 56.2 55.3
11/06/2018 07:09:48 46.96 47.47 58.04 48.1 48.2 47 54.85 56.13 63.57 56.5 56.2 55.3
11/06/2018 07:09:49 46.75 47.17 58.04 48.1 48.2 47 54.88 55.41 63.57 56.5 56.2 55.3
11/06/2018 07:09:50 47.74 47.62 58.04 48.1 48.2 47 55.32 55.45 63.57 56.5 56.2 55.3
11/06/2018 07:09:51 46.9 47.52 58.04 48.1 48.2 47 54.98 55.38 63.57 56.5 56.2 55.3
11/06/2018 07:09:52 47.26 47.73 57.01 48.1 48.2 47 54.68 55.09 62.77 56.5 56.2 55.3
11/06/2018 07:09:53 46.83 47.42 53.74 48.1 48.2 47 54.5 54.93 59.79 56.5 56.2 55.3
11/06/2018 07:09:54 47.81 47.56 53.74 48.1 48.2 47 55.49 55.19 59.53 56.5 56.2 55.3
11/06/2018 07:09:55 47.03 47.63 50.71 48.1 48.2 47 54.97 55.25 59.53 56.5 56.2 55.3
11/06/2018 07:09:56 46.99 47.33 49.06 48 48.2 47 55.47 55.42 59.53 56.5 56.2 55.3
11/06/2018 07:09:57 46.89 47.38 48.03 48 48.2 47 54.92 55.56 59.53 56.5 56.2 55.3
11/06/2018 07:09:58 47.46 47.4 48.03 48 48.2 47 55.41 55.44 59.53 56.5 56.2 55.3
11/06/2018 07:09:59 47.62 47.6 48.03 48 48.2 47 55.52 55.52 59.53 56.5 56.2 55.3
11/06/2018 07:10:00 47.23 48.08 48.08 48 48.2 47 55.46 55.74 59.53 56.5 56.2 55.3
11/06/2018 07:10:01 47.42 47.46 48.08 48 48.2 47 55.82 55.78 59.53 56.5 56.2 55.3
11/06/2018 07:10:02 47.39 47.59 48.08 48 48.2 47 55.22 55.82 59.53 56.5 56.2 55.3
11/06/2018 07:10:03 48.02 48.02 48.08 48 48.1 47 55.76 55.71 59.53 56.5 56.2 55.3
11/06/2018 07:10:04 46.69 47.74 48.08 48 48.1 47 55.13 55.67 59.53 56.5 56.2 55.3
11/06/2018 07:10:05 47.23 47.31 48.08 48 48.1 47 55.54 55.63 59.53 56.5 56.2 55.3
11/06/2018 07:10:06 47.18 47.29 48.08 48 48.1 47 55.45 55.61 59.53 56.5 56.2 55.3
11/06/2018 07:10:07 46.58 47.69 48.08 48 48.1 47 55.43 55.77 59.53 56.5 56.2 55.3
11/06/2018 07:10:08 46.4 46.71 48.08 48 48.1 47 55.69 55.7 59.53 56.5 56.2 55.3
11/06/2018 07:10:09 46.77 46.86 48.08 48 48.1 47 55.47 55.74 59.53 56.5 56.2 55.3
11/06/2018 07:10:10 46.34 46.8 48.08 48 48.1 47 54.74 55.69 59.53 56.5 56.2 55.3
11/06/2018 07:10:11 46.22 46.89 48.08 48 48.1 47 54.94 55.1 59.53 56.5 56.2 55.3
11/06/2018 07:10:12 47.4 46.97 48.08 48 48.1 47 54.53 55.11 59.53 56.5 56.2 55.3
11/06/2018 07:10:13 46.26 46.92 48.08 48 48.1 47 53.99 54.71 59.53 56.5 56.2 55.3
11/06/2018 07:10:14 47.27 47.2 48.08 48 48.1 47 55.43 55.13 59.53 56.5 56.2 55.3
11/06/2018 07:10:15 47.28 47.42 48.08 48 48.1 47 55.64 55.63 58.31 56.5 56.2 55.3
11/06/2018 07:10:16 46.65 47.44 48.08 48 48.1 47 55.09 55.57 56.85 56.5 56.2 55.3
11/06/2018 07:10:17 47.18 47.28 48.08 48 48.1 47 55.51 55.6 56.13 56.5 56.2 55.3
11/06/2018 07:10:18 47.27 47.48 48.08 48 48.1 47 55.8 56.13 56.13 56.5 56.2 55.3
11/06/2018 07:10:19 47.6 47.52 48.08 48 48.1 47 55.14 55.69 56.13 56.5 56.2 55.3
11/06/2018 07:10:20 48.41 48.3 48.3 48 48.1 47 55.17 55.45 56.13 56.5 56.2 55.3
11/06/2018 07:10:21 48.07 48.46 48.46 48 48.1 47 55.53 55.58 56.13 56.5 56.2 55.3
11/06/2018 07:10:22 47.21 48.17 48.46 48 48.1 47 54.78 55.65 56.13 56.5 56.2 55.3
11/06/2018 07:10:23 48.64 48.37 48.46 48 48.1 47 54.95 55.31 56.13 56.5 56.2 55.3
11/06/2018 07:10:24 47.94 48.2 48.46 48 48.1 47 54.92 55.31 56.13 56.5 56.2 55.3
11/06/2018 07:10:25 47.28 48.24 48.46 48 48.1 47 55.31 55.4 56.13 56.5 56.2 55.3
11/06/2018 07:10:26 48.79 48.72 48.72 48 48.1 47 56.07 55.95 56.13 56.5 56.2 55.3
11/06/2018 07:10:27 47.89 48.88 48.88 48 48.1 47 55.71 56.1 56.13 56.5 56.2 55.3
11/06/2018 07:10:28 48.74 48.63 48.88 47.8 48.1 47 54.92 55.89 56.13 56.4 56.2 55.3
11/06/2018 07:10:29 47.9 48.51 48.88 47.8 48.1 47 55.57 55.67 56.13 56.4 56.2 55.3
11/06/2018 07:10:30 47.68 48.21 48.88 47.8 48.1 47 55.37 55.67 56.13 56.4 56.2 55.3
11/06/2018 07:10:31 47.6 47.85 48.88 47.8 48.1 47 55.89 55.8 56.13 56.3 56.2 55.3
11/06/2018 07:10:32 48.24 48.61 48.88 47.8 48.1 47 55.72 56.13 56.13 56.3 56.1 55.3
11/06/2018 07:10:33 47.78 48.33 48.88 47.8 48.1 47 55.83 55.91 56.13 56.3 56.1 55.3
11/06/2018 07:10:34 48.27 48.32 48.88 47.8 48 47 57.22 56.87 56.87 56.3 56.1 55.3
11/06/2018 07:10:35 47.77 48.55 48.88 47.8 48 47 56.48 56.97 56.97 56.3 56.1 55.3
11/06/2018 07:10:36 47.24 47.9 48.88 47.8 48 47 55.74 56.68 56.97 56.3 56.1 55.3
11/06/2018 07:10:37 49.74 49.11 49.11 47.8 48 47 55.47 56.43 56.97 56.3 56.1 55.3
11/06/2018 07:10:38 48.69 49.03 49.11 47.8 48 47 55.31 55.73 56.97 56.3 56.1 55.3
11/06/2018 07:10:39 48.56 48.95 49.11 47.8 48 47 55.64 55.63 56.97 56.3 56.1 55.3
11/06/2018 07:10:40 47.78 48.68 49.11 47.8 48 47 55.57 55.84 56.97 56.3 56.1 55.3
11/06/2018 07:10:41 48.38 48.43 49.11 47.8 48 47 55.59 55.67 56.97 56.3 56.1 55.3
11/06/2018 07:10:42 48.81 48.89 49.11 47.8 48 47 55.76 56.08 56.97 56.3 56.1 55.3
11/06/2018 07:10:43 47.86 48.65 49.11 47.8 48 47 55.38 55.66 56.97 56.3 56.1 55.3
11/06/2018 07:10:44 48.25 48.38 49.11 47.8 48 47 55.78 55.83 56.97 56.3 56.1 55.3
11/06/2018 07:10:45 47.78 48.24 49.11 47.8 48 47 55.34 55.72 56.97 56.3 56.1 55.3
11/06/2018 07:10:46 47.75 48.33 49.11 47.8 48 47 55.66 55.69 56.97 56.3 56.1 55.3
11/06/2018 07:10:47 48.09 48.32 49.11 47.8 48 47 55.96 56.37 56.97 56.3 56.1 55.3
11/06/2018 07:10:48 47.7 47.95 49.11 47.8 48 47 54.78 55.64 56.97 56.3 56.1 55.3
11/06/2018 07:10:49 47.15 47.89 49.11 47.8 48 47 55.26 55.4 56.97 56.3 56.1 55.3
11/06/2018 07:10:50 47.22 47.89 49.11 47.8 48 47 55.47 55.47 56.97 56.3 56.1 55.3
11/06/2018 07:10:51 48.94 48.53 49.11 47.8 48 47 56.22 56.03 56.97 56.3 56.1 55.3
11/06/2018 07:10:52 47.43 48.48 49.11 47.8 48 47 55.35 56.01 56.97 56.3 56.1 55.3
11/06/2018 07:10:53 47.43 47.93 49.11 47.8 48 47 55.8 55.87 56.97 56.3 56.1 55.3
11/06/2018 07:10:54 48.62 48.43 49.11 47.8 48 47 56.49 56.45 56.97 56.3 56.1 55.3
11/06/2018 07:10:55 48.1 48.52 49.11 47.8 48 47 56.42 56.69 56.97 56.3 56.1 55.3
11/06/2018 07:10:56 47.5 48.21 49.11 47.8 48 47 55.54 56.45 56.97 56.3 56.1 55.3
11/06/2018 07:10:57 48.1 48.15 49.11 47.8 48 47 55.34 55.93 56.97 56.3 56.1 55.3
11/06/2018 07:10:58 48.54 48.37 49.11 47.8 48 47 56.05 55.99 56.97 56.3 56.1 55.3
11/06/2018 07:10:59 49.69 49.48 49.48 47.8 48 47 55.86 56.02 56.97 56.3 56.1 55.3
11/06/2018 07:11:00 48.87 49.67 49.67 47.8 47.9 47 55.36 56.17 56.97 56.3 56.1 55.3
11/06/2018 07:11:01 47.81 48.94 49.67 47.8 47.9 47 55.56 55.77 56.97 56.3 56.1 55.3
11/06/2018 07:11:02 48.55 48.68 49.67 47.8 47.9 47 55.77 55.73 56.97 56.3 56.1 55.3
11/06/2018 07:11:03 48.39 48.9 49.67 47.8 47.9 47 54.72 55.64 56.97 56.3 56.1 55.3
11/06/2018 07:11:04 49.42 49.27 49.67 47.8 47.9 47 56.07 55.92 56.97 56.3 56.1 55.3
11/06/2018 07:11:05 49.52 49.86 49.86 47.8 47.9 47 55.44 55.96 56.69 56.3 56.1 55.3
11/06/2018 07:11:06 48.04 49.22 49.86 47.8 47.9 47 55.42 55.63 56.69 56.3 56.1 55.3
11/06/2018 07:11:07 47.34 48.54 49.86 47.8 47.9 47 56.62 56.5 56.69 56.3 56.1 55.3
11/06/2018 07:11:08 47.02 47.96 49.86 47.8 47.9 47 56.35 56.56 56.69 56.3 56.1 55.3
11/06/2018 07:11:09 48.34 48.02 49.86 47.8 47.9 47 55.69 56.38 56.69 56.3 56.1 55.3
11/06/2018 07:11:10 48.5 48.51 49.86 47.8 47.9 47 55.57 55.99 56.69 56.3 56.1 55.3
11/06/2018 07:11:11 47.58 48.25 49.86 47.8 47.9 47 54.46 55.66 56.69 56.3 56.1 55.3
11/06/2018 07:11:12 47.66 47.92 49.86 47.8 47.9 47 55.71 55.66 56.69 56.3 56.1 55.3
11/06/2018 07:11:13 47.54 47.79 49.86 47.8 47.9 47 55.66 55.76 56.69 56.3 56.1 55.3
11/06/2018 07:11:14 47.29 47.96 49.86 47.8 47.9 47 54.92 55.78 56.69 56.2 56.1 55.3
11/06/2018 07:11:15 46.71 47.6 49.86 47.8 47.9 47 55.08 55.32 56.69 56.2 56.1 55.3
11/06/2018 07:11:16 47.79 47.7 49.86 47.8 47.9 47 56.03 55.84 56.69 56.2 56.1 55.3
11/06/2018 07:11:17 47.27 47.59 49.86 47.8 47.9 47 55.64 55.77 56.69 56.2 56.1 55.3
11/06/2018 07:11:18 47.54 47.76 49.86 47.8 47.9 47 56.21 56.16 56.69 56.2 56.1 55.3
11/06/2018 07:11:19 47.35 47.92 49.86 47.8 47.9 47 55.6 56.14 56.69 56.2 56.1 55.3
11/06/2018 07:11:20 46.89 47.52 49.86 47.8 47.9 47 53.96 55.79 56.69 56.2 56.1 55.3
11/06/2018 07:11:21 47.99 47.74 49.86 47.8 47.9 47 55 54.99 56.69 56.2 56.1 55.3
11/06/2018 07:11:22 47.74 47.87 49.86 47.8 47.9 47 55.84 55.72 56.69 56.2 56.1 55.3
11/06/2018 07:11:23 47.25 47.82 49.86 47.8 47.9 47 54.98 55.65 56.69 56.2 56.1 55.3
11/06/2018 07:11:24 47.49 47.83 49.86 47.8 47.9 47 55.06 55.41 56.69 56.2 56.1 55.3
11/06/2018 07:11:25 47.57 47.68 49.86 47.8 47.9 47 55.56 55.56 56.56 56.2 56.1 55.3
11/06/2018 07:11:26 47.78 47.78 49.86 47.8 47.9 47 55.54 55.52 56.56 56.2 56.1 55.3
11/06/2018 07:11:27 47.27 47.73 49.86 47.8 47.9 47 58.12 57.49 57.49 56.2 56.1 55.3
11/06/2018 07:11:28 47.8 47.87 49.86 47.8 47.9 47 56.79 58.02 58.02 56.2 56.1 55.3
11/06/2018 07:11:29 47.75 48.26 49.86 47.8 47.9 47 56.17 56.97 58.02 56.2 56.1 55.3
11/06/2018 07:11:30 47.54 47.72 49.86 47.8 47.9 47 55.74 56.43 58.02 56.2 56.1 55.3
11/06/2018 07:11:31 47.87 47.82 49.86 47.8 47.9 47 55.22 56.04 58.02 56.2 56.1 55.3
11/06/2018 07:11:32 47.92 47.97 49.86 47.8 47.9 47 55.78 55.81 58.02 56.2 56.1 55.3
11/06/2018 07:11:33 47.6 48.22 49.86 47.8 47.9 47 55.01 55.65 58.02 56.2 56.1 55.3
11/06/2018 07:11:34 47.34 47.68 49.86 47.8 47.9 47 55.23 55.38 58.02 56.1 56.1 55.3
11/06/2018 07:11:35 48.59 48.29 49.22 47.8 47.9 47 55.47 55.6 58.02 56.1 56.1 55.3
11/06/2018 07:11:36 47.69 48.45 48.54 47.8 47.9 47 55.79 55.79 58.02 56.1 56.1 55.3
11/06/2018 07:11:37 47.57 47.9 48.51 47.8 47.9 47 56.12 56 58.02 56.1 56.1 55.3
11/06/2018 07:11:38 47.94 48.21 48.51 47.8 47.9 47 55.15 55.93 58.02 56.1 56.1 55.3
11/06/2018 07:11:39 47.34 47.86 48.51 47.8 47.9 47 55.36 55.83 58.02 56.1 56.1 55.4
11/06/2018 07:11:40 48.07 48.05 48.45 47.8 47.9 47 55.56 55.62 58.02 56.1 56.1 55.4
11/06/2018 07:11:41 47.98 48.1 48.45 47.8 47.9 47 55.64 55.77 58.02 56.1 56.1 55.4
11/06/2018 07:11:42 47.68 48.12 48.45 47.8 47.9 47 55.83 55.9 58.02 56.1 56.1 55.4
11/06/2018 07:11:43 48.43 48.51 48.51 47.8 47.9 47 54.77 55.67 58.02 56.1 56.1 55.4
11/06/2018 07:11:44 47.26 48.14 48.51 47.8 47.9 47 55.25 55.55 58.02 56.1 56.1 55.4
11/06/2018 07:11:45 48.78 48.64 48.64 47.8 47.9 47 55.92 55.68 58.02 56.1 56.1 55.4
11/06/2018 07:11:46 48.65 48.57 48.64 47.8 47.9 47 55.73 55.85 58.02 56.1 56.1 55.4
11/06/2018 07:11:47 47.35 48.56 48.64 47.8 47.9 47 55.45 55.8 58.02 56.1 56.1 55.4
11/06/2018 07:11:48 48.06 48.63 48.64 47.8 47.9 47 55.4 55.74 58.02 56.1 56.1 55.4
11/06/2018 07:11:49 47.71 47.85 48.64 47.8 47.9 47 55.27 55.44 58.02 56.1 56.1 55.4
11/06/2018 07:11:50 48.32 48.25 48.64 47.8 47.9 47 55.44 55.66 58.02 56.1 56.1 55.4
11/06/2018 07:11:51 49.03 49.02 49.02 47.8 47.9 47 55.71 55.76 58.02 56.1 56.1 55.4
11/06/2018 07:11:52 48.85 49.34 49.34 47.9 47.9 47 55.74 55.86 58.02 56.1 56.1 55.4
11/06/2018 07:11:53 47.72 48.77 49.34 47.9 47.9 47 55.22 55.94 58.02 56.1 56.1 55.4
11/06/2018 07:11:54 47.51 48.31 49.34 47.9 47.9 47 55.52 55.63 58.02 56.1 56.1 55.4
11/06/2018 07:11:55 49.78 49.13 49.34 47.9 47.9 47 55.62 55.82 58.02 56.1 56.1 55.4
11/06/2018 07:11:56 47.79 49.12 49.34 47.9 47.9 47 55.37 55.66 58.02 56.1 56.1 55.4
11/06/2018 07:11:57 47.62 48.44 49.34 47.9 47.9 47 56.07 55.91 58.02 56.1 56.1 55.4
11/06/2018 07:11:58 48.9 48.61 49.34 47.9 47.9 47 55.26 56.06 56.97 56.1 56.1 55.4
11/06/2018 07:11:59 48.03 48.49 49.34 47.9 47.9 47 55.18 55.54 56.43 56.1 56.1 55.4
11/06/2018 07:12:00 50.21 49.84 49.84 47.9 48 47 55.54 55.69 56.06 56.1 56.1 55.4
11/06/2018 07:12:01 47.62 49.64 49.84 47.9 47.9 47 55.22 55.45 56.06 56.1 56.1 55.4
11/06/2018 07:12:02 47.89 48.54 49.84 47.9 47.9 47 55.56 55.57 56.06 56.1 56.1 55.4
11/06/2018 07:12:03 49.19 49.06 49.84 47.9 47.9 47 55.86 56 56.06 56.1 56.1 55.4
11/06/2018 07:12:04 48.1 49.08 49.84 47.9 48 47 55.1 55.94 56.06 56.1 56.1 55.4
11/06/2018 07:12:05 49.21 49.1 49.84 47.9 48 47 55.28 55.33 56.06 56.1 56.1 55.4
11/06/2018 07:12:06 47.94 49.21 49.84 47.9 48 47 54.94 55.37 56.06 56.1 56.1 55.4
11/06/2018 07:12:07 48.34 48.47 49.84 47.9 48 47.1 55.2 55.25 56.06 56.1 56.1 55.4
11/06/2018 07:12:08 48.25 48.5 49.84 47.9 48 47.1 55.45 55.49 56.06 56.1 56.1 55.4
11/06/2018 07:12:09 47.76 48.45 49.84 47.9 48 47.1 54.9 55.43 56.06 56.1 56.1 55.4
11/06/2018 07:12:10 48.92 48.71 49.84 47.9 48 47.1 55.51 55.42 56.06 56.1 56.1 55.4
11/06/2018 07:12:11 47.76 48.72 49.84 47.9 48 47.1 55.26 55.63 56.06 56.1 56.1 55.4
11/06/2018 07:12:12 47.27 48.1 49.84 47.9 48 47.1 55.36 55.4 56.06 56.1 56.1 55.4
11/06/2018 07:12:13 47.73 47.87 49.84 47.9 48 47.1 56.24 56.11 56.11 56.1 56.1 55.4
11/06/2018 07:12:14 47.55 47.9 49.84 47.9 48 47.1 55.83 55.96 56.11 56.1 56.1 55.4
11/06/2018 07:12:15 47.5 47.75 49.84 47.9 48 47.1 55.07 55.89 56.11 56.1 56.1 55.4
11/06/2018 07:12:16 46.99 47.68 49.84 47.9 48 47.1 55.51 55.63 56.11 56.1 56.1 55.4
11/06/2018 07:12:17 47.4 47.39 49.84 47.9 48 47.1 56.31 56.31 56.31 56.1 56.1 55.4
11/06/2018 07:12:18 47.49 47.72 49.84 47.9 48 47.1 55.49 56.4 56.4 56.1 56.1 55.4
11/06/2018 07:12:19 48.6 48.27 49.84 47.9 48 47.1 55.92 55.93 56.4 56.1 56.1 55.4
11/06/2018 07:12:20 47.15 48.23 49.84 47.9 48 47.1 54.83 55.87 56.4 56.1 56.1 55.4
11/06/2018 07:12:21 47.49 47.8 49.84 47.9 48 47.1 54.34 55.28 56.4 56.1 56.1 55.4
11/06/2018 07:12:22 47.6 47.85 49.84 47.9 48 47.1 55.38 55.25 56.4 56.1 56 55.4
11/06/2018 07:12:23 47.22 47.77 49.84 47.9 48 47.1 55.46 55.52 56.4 56.1 56 55.4
11/06/2018 07:12:24 47.87 47.73 49.84 47.9 48 47.1 55.58 55.5 56.4 56.1 56 55.4
11/06/2018 07:12:25 47.36 47.7 49.84 47.9 48 47.1 57.22 56.89 56.89 56.1 56 55.4
11/06/2018 07:12:26 48.52 48.26 49.84 47.9 48 47.1 55.95 56.81 56.89 56.1 56 55.4
11/06/2018 07:12:27 46.9 48.13 49.84 47.9 48 47.1 57.73 57.6 57.6 56.1 56.1 55.4
11/06/2018 07:12:28 47.9 47.83 49.84 47.9 48 47.1 60.8 60.05 60.05 56.2 56.1 55.4
11/06/2018 07:12:29 47.75 47.91 49.84 47.9 48 47.1 56.7 59.42 60.05 56.2 56.1 55.4
11/06/2018 07:12:30 47.63 47.9 49.64 47.9 48 47.1 56.03 57.85 60.05 56.2 56.1 55.4
11/06/2018 07:12:31 48.22 48.18 49.21 47.9 48 47.1 55.31 56.78 60.05 56.2 56.1 55.4
11/06/2018 07:12:32 48.13 48.47 49.21 47.9 48 47.1 55.4 55.94 60.05 56.2 56.1 55.4
11/06/2018 07:12:33 47.99 48.28 49.21 47.9 48 47.1 55.23 55.68 60.05 56.2 56.1 55.4
11/06/2018 07:12:34 46.98 48.02 49.21 47.9 48 47.1 54.82 55.38 60.05 56.2 56.1 55.4
11/06/2018 07:12:35 47.69 47.77 49.21 47.9 48 47.1 56.5 56.12 60.05 56.2 56.1 55.4
11/06/2018 07:12:36 47.42 47.91 48.72 47.9 48 47.1 56.37 56.45 60.05 56.2 56.1 55.4
11/06/2018 07:12:37 47.75 47.69 48.72 47.9 48 47.1 56.02 56.22 60.05 56.2 56.1 55.4
11/06/2018 07:12:38 48.64 48.6 48.72 47.9 48 47.1 55.8 56.11 60.05 56.2 56.1 55.4
11/06/2018 07:12:39 46.44 48.36 48.72 47.9 48 47.1 55.61 56.02 60.05 56.2 56.1 55.4
11/06/2018 07:12:40 47.55 47.59 48.72 47.9 48 47.1 55.63 55.83 60.05 56.2 56.1 55.4
11/06/2018 07:12:41 47.53 47.74 48.6 47.9 48 47.1 55.99 56 60.05 56.2 56.1 55.4
11/06/2018 07:12:42 47.59 47.72 48.6 47.9 48 47.1 55.5 56.27 60.05 56.2 56.1 55.4
11/06/2018 07:12:43 48 48.02 48.6 47.9 48 47.1 55.17 55.66 60.05 56.2 56.1 55.4
11/06/2018 07:12:44 48.16 48.19 48.6 47.9 48 47.1 55.8 55.69 60.05 56.2 56.1 55.4
11/06/2018 07:12:45 47.85 48.29 48.6 47.9 48 47.1 56.04 55.98 60.05 56.2 56.1 55.4
11/06/2018 07:12:46 48.17 48.32 48.6 47.9 48 47.1 55.96 56.07 60.05 56.2 56.1 55.4
11/06/2018 07:12:47 48.61 48.48 48.6 47.9 48 47.1 55.69 56.17 60.05 56.2 56.1 55.4
11/06/2018 07:12:48 48.39 48.64 48.64 47.9 48 47.1 55.49 55.88 60.05 56.2 56.1 55.4
11/06/2018 07:12:49 47.83 48.57 48.64 47.9 48 47.1 55.69 55.81 60.05 56.2 56.1 55.4
11/06/2018 07:12:50 47.9 48.38 48.64 47.9 48 47.1 56.05 56.35 60.05 56.2 56.1 55.4
11/06/2018 07:12:51 47.41 47.88 48.64 47.9 48 47.1 54.68 55.79 60.05 56.2 56.1 55.4
11/06/2018 07:12:52 49.65 49.26 49.26 47.9 48 47.1 55.48 55.44 60.05 56.2 56.1 55.4
11/06/2018 07:12:53 48.06 49.02 49.26 47.9 48 47.1 55.93 55.8 60.05 56.2 56.1 55.4
11/06/2018 07:12:54 48.78 48.87 49.26 47.9 48 47.1 55.49 55.79 60.05 56.2 56.1 55.4
11/06/2018 07:12:55 48.68 48.78 49.26 47.9 48 47.1 55.54 55.79 60.05 56.2 56.1 55.4
11/06/2018 07:12:56 49.29 49.23 49.26 48 48 47.1 55.24 55.58 60.05 56.2 56.1 55.4
11/06/2018 07:12:57 48.45 49.16 49.26 48 48 47.1 55.15 55.5 60.05 56.2 56.1 55.4
11/06/2018 07:12:58 48.81 48.86 49.26 48 48 47.1 55.9 55.82 59.42 56.2 56.1 55.4
11/06/2018 07:12:59 47.81 48.79 49.26 48 48 47.1 54.91 55.67 57.85 56.2 56.1 55.4
11/06/2018 07:13:00 48.83 48.67 49.26 48 48 47.1 55.61 55.54 56.78 56.2 56.1 55.4
11/06/2018 07:13:01 49.29 49.18 49.26 48 48 47.1 55.37 55.64 56.45 56.2 56.1 55.4
11/06/2018 07:13:02 48.12 48.94 49.26 48 48 47.1 55.41 55.52 56.45 56.2 56.1 55.4
11/06/2018 07:13:03 47.87 48.51 49.26 48 48 47.1 56.02 55.79 56.45 56.2 56.1 55.4
11/06/2018 07:13:04 49.54 49.33 49.33 48 48 47.1 55.58 55.84 56.45 56.2 56.1 55.4
11/06/2018 07:13:05 48.59 48.93 49.33 48 48 47.1 55.18 55.71 56.45 56.2 56.1 55.4
11/06/2018 07:13:06 49.98 49.67 49.67 48 48 47.1 55.25 55.32 56.35 56.2 56.1 55.4
11/06/2018 07:13:07 48.49 49.61 49.67 48 48 47.1 54.83 55.29 56.35 56.2 56.1 55.4
11/06/2018 07:13:08 48.37 49.08 49.67 48 48 47.1 56.19 55.93 56.35 56.2 56.1 55.4
11/06/2018 07:13:09 47.89 48.59 49.67 48 48 47.1 55.29 56.11 56.35 56.2 56.1 55.4
11/06/2018 07:13:10 48.33 48.41 49.67 48 48 47.1 55.79 55.76 56.35 56.2 56.1 55.4
11/06/2018 07:13:11 49 48.9 49.67 48 48 47.1 55.95 56.07 56.35 56.2 56.1 55.4
11/06/2018 07:13:12 47.45 48.67 49.67 48 48 47.1 55.28 55.96 56.35 56.2 56.1 55.4
11/06/2018 07:13:13 47.65 48.1 49.67 48 48 47.1 55.81 55.79 56.35 56.2 56.1 55.4
11/06/2018 07:13:14 47.89 48.09 49.67 48 48 47.1 55.5 55.96 56.35 56.2 56.1 55.4
11/06/2018 07:13:15 47.36 48.01 49.67 48 48 47.1 55.41 55.69 56.35 56.2 56.1 55.4
11/06/2018 07:13:16 48.1 48.01 49.67 48 48 47.1 55.51 55.74 56.35 56.2 56.1 55.4
11/06/2018 07:13:17 47.44 48.01 49.67 48 48 47.1 55.49 55.75 56.35 56.2 56.1 55.4
11/06/2018 07:13:18 47.99 47.94 49.67 48 48 47.1 55.1 55.47 56.35 56.2 56.1 55.4
11/06/2018 07:13:19 48.25 48.25 49.67 48 48 47.1 55.16 55.31 56.35 56.2 56.1 55.4
11/06/2018 07:13:20 47.75 48.31 49.67 48 48 47.1 55.13 55.35 56.11 56.2 56.1 55.4
11/06/2018 07:13:21 47.91 48.11 49.67 48 48 47.1 55.58 55.52 56.11 56.2 56.1 55.4
11/06/2018 07:13:22 47.11 47.9 49.67 48 48 47.1 54.5 55.46 56.11 56.2 56.1 55.4
11/06/2018 07:13:23 47.58 47.66 49.67 48 48 47.1 55.77 55.55 56.11 56.2 56.1 55.4
11/06/2018 07:13:24 47.63 47.71 49.67 48 48 47.1 55.01 55.42 56.11 56.2 56.1 55.4
11/06/2018 07:13:25 47.6 47.91 49.67 48 48 47.1 55.42 55.51 56.11 56.2 56 55.4
11/06/2018 07:13:26 47.81 47.97 49.67 48 48 47.1 54.72 55.25 56.11 56.2 56 55.4
11/06/2018 07:13:27 47.81 47.91 49.67 48 48 47.1 55.22 55.19 56.11 56.2 56 55.4
11/06/2018 07:13:28 47.63 47.93 49.67 48 48 47.1 56.87 56.52 56.52 56.2 56 55.4
11/06/2018 07:13:29 47.94 48.01 49.67 48 48 47.1 55.39 56.46 56.52 56.2 56 55.4
11/06/2018 07:13:30 47.63 48.22 49.67 48 48 47.1 55.09 55.74 56.52 56.2 56 55.4
11/06/2018 07:13:31 48.03 47.99 49.67 48 48 47.1 54.77 55.42 56.52 56.2 56 55.4
11/06/2018 07:13:32 47.83 48.18 49.67 48 48 47.1 55.22 55.31 56.52 56.2 56 55.4
11/06/2018 07:13:33 47.36 47.94 49.67 48 48 47.1 55.37 55.39 56.52 56.2 56 55.4
11/06/2018 07:13:34 46.88 47.51 49.67 48 48 47.1 55.41 55.43 56.52 56.2 56 55.4
11/06/2018 07:13:35 47.85 48.11 49.67 48 48 47.1 55.43 55.93 56.52 56.2 56 55.4
11/06/2018 07:13:36 47.96 47.95 49.61 48 48 47.1 55.16 55.34 56.52 56.2 56 55.4
11/06/2018 07:13:37 47.51 47.78 49.08 48 48 47.1 54.8 55.17 56.52 56.2 56 55.4
11/06/2018 07:13:38 48.22 48.1 48.9 48 48 47.1 55.82 55.55 56.52 56.2 56 55.4
11/06/2018 07:13:39 47.86 48.09 48.9 48 48 47.1 55.49 55.83 56.52 56.2 56 55.4
11/06/2018 07:13:40 48.01 48.28 48.9 48 48 47.1 55.67 55.77 56.52 56.2 56 55.4
11/06/2018 07:13:41 48.71 48.67 48.67 48 48 47.1 55.9 55.96 56.52 56.2 56 55.4
11/06/2018 07:13:42 47.04 48.5 48.67 48 48 47.1 54.33 55.74 56.52 56.2 56 55.4
11/06/2018 07:13:43 47.05 47.69 48.67 48 48 47.1 55.75 55.64 56.52 56.2 56 55.4
11/06/2018 07:13:44 47.16 47.7 48.67 48 48 47.1 54.89 55.58 56.52 56.2 56 55.4
11/06/2018 07:13:45 47 47.29 48.67 48 48 47.1 55.25 55.28 56.52 56.2 56 55.4
11/06/2018 07:13:46 46.45 47 48.67 48 48 47.1 55.32 55.44 56.52 56.2 56 55.4
11/06/2018 07:13:47 46.4 46.89 48.67 48 48 47.1 55.48 55.57 56.52 56.2 56 55.4
11/06/2018 07:13:48 46.52 46.81 48.67 48 48 47.1 54.99 55.52 56.52 56.2 56 55.4
11/06/2018 07:13:49 46.7 46.75 48.67 48 48 47.1 55.32 55.44 56.52 56.2 56 55.4
11/06/2018 07:13:50 47.38 47.23 48.67 48 48 47.1 55.48 55.61 56.52 56.2 56 55.4
11/06/2018 07:13:51 46.91 47.36 48.67 48 48 47.1 54.95 55.48 56.52 56.2 56 55.4
11/06/2018 07:13:52 47.46 47.61 48.67 48 48 47.1 55.96 55.74 56.52 56.2 56 55.4
11/06/2018 07:13:53 46.78 47.31 48.67 48 48 47.1 55.54 55.74 56.52 56.2 56 55.4
11/06/2018 07:13:54 47.67 47.56 48.67 48 48 47.1 55.29 55.85 56.52 56.2 56 55.4
11/06/2018 07:13:55 47.59 47.62 48.67 48 48 47.1 56.02 55.82 56.52 56.2 56 55.4
11/06/2018 07:13:56 47.33 47.64 48.67 48 48 47.1 55.45 55.86 56.52 56.2 56 55.4
11/06/2018 07:13:57 47.64 47.66 48.67 48 48 47.1 56.05 56.01 56.52 56.2 56 55.4
11/06/2018 07:13:58 48.68 48.59 48.67 47.9 48 47.1 54.94 55.89 56.46 55.7 56 55.4
11/06/2018 07:13:59 48.13 48.81 48.81 47.9 48 47.1 55.4 55.51 56.01 55.7 56 55.4
11/06/2018 07:14:00 47.07 48.27 48.81 47.9 48 47.1 56.25 56.25 56.25 55.7 56 55.4
11/06/2018 07:14:01 48.26 48.25 48.81 47.9 48 47.1 55.31 56.19 56.25 55.7 56 55.4
11/06/2018 07:14:02 47.41 48.37 48.81 47.9 48 47.1 56.41 56.31 56.31 55.7 56 55.4
11/06/2018 07:14:03 48.46 48.26 48.81 47.9 48 47.1 55.57 56.08 56.31 55.7 56 55.4
11/06/2018 07:14:04 47.08 48.23 48.81 47.9 48 47.1 55.1 55.79 56.31 55.7 56 55.4
11/06/2018 07:14:05 47.27 47.77 48.81 47.9 48 47.1 54.87 55.42 56.31 55.7 56 55.4
11/06/2018 07:14:06 47.16 47.42 48.81 47.9 48 47.1 55.32 55.29 56.31 55.7 56 55.4
11/06/2018 07:14:07 47.14 47.51 48.81 47.9 48 47.1 54.95 55.29 56.31 55.7 56 55.4
11/06/2018 07:14:08 48.86 48.42 48.81 47.9 48 47.1 55.28 55.38 56.31 55.7 56 55.4
11/06/2018 07:14:09 47.34 48.32 48.81 47.9 47.9 47.1 55.42 55.45 56.31 55.7 56 55.4
11/06/2018 07:14:10 46.96 47.74 48.81 47.9 47.9 47.1 56.03 55.9 56.31 55.7 56 55.4
11/06/2018 07:14:11 46.85 47.43 48.81 47.9 47.9 47.1 55.4 55.88 56.31 55.7 56 55.4
11/06/2018 07:14:12 47.26 47.29 48.81 47.9 47.9 47.1 55.34 55.67 56.31 55.7 56 55.4
11/06/2018 07:14:13 47.19 47.42 48.81 47.9 47.9 47.1 55.46 55.59 56.31 55.7 56 55.4
11/06/2018 07:14:14 47.42 47.59 48.81 47.9 47.9 47.1 55.38 55.63 56.31 55.7 56 55.4
11/06/2018 07:14:15 46.82 47.41 48.81 47.9 47.9 47.1 54.87 55.48 56.31 55.7 56 55.4
11/06/2018 07:14:16 47.44 47.54 48.81 47.9 47.9 47.1 55.08 55.32 56.31 55.7 56 55.4
11/06/2018 07:14:17 47.78 47.77 48.81 47.9 47.9 47.1 55.56 55.38 56.31 55.7 56 55.4
11/06/2018 07:14:18 47.33 47.96 48.81 47.9 47.9 47.1 55.26 55.49 56.31 55.7 56 55.4
11/06/2018 07:14:19 46.77 47.62 48.81 47.9 47.9 47.1 54.33 55.35 56.31 55.7 56 55.4
11/06/2018 07:14:20 47.43 47.38 48.81 47.9 47.9 47.1 55.21 55.34 56.31 55.7 56 55.4
11/06/2018 07:14:21 47.13 47.39 48.81 48 47.9 47.1 54.73 55.11 56.31 55.7 56 55.4
11/06/2018 07:14:22 47.4 47.44 48.81 47.8 47.9 47.1 56.33 56.05 56.31 55.6 56 55.4
11/06/2018 07:14:23 47 47.44 48.81 47.8 47.9 47.1 54.75 56.01 56.31 55.6 56 55.4
11/06/2018 07:14:24 47.27 47.33 48.81 47.8 47.9 47.1 55.71 55.61 56.31 55.6 56 55.4
11/06/2018 07:14:25 47.9 47.78 48.81 47.8 47.9 47.1 56.6 56.51 56.51 55.6 56 55.4
11/06/2018 07:14:26 47.38 47.74 48.81 47.8 47.9 47.1 55.55 56 56.51 55.6 56 55.4
11/06/2018 07:14:27 48.13 48.07 48.81 47.8 47.9 47.1 55.4 55.84 56.51 55.6 56 55.4
11/06/2018 07:14:28 47.33 47.84 48.81 47.8 47.9 47.1 54.92 55.55 56.51 55.6 56 55.4
11/06/2018 07:14:29 47.86 47.87 48.42 47.8 47.9 47.1 55.28 55.57 56.51 55.6 56 55.4
11/06/2018 07:14:30 47.92 47.99 48.42 47.8 47.9 47.1 54.8 55.15 56.51 55.6 56 55.4
11/06/2018 07:14:31 47.85 48.15 48.42 47.8 47.9 47.1 55.55 55.41 56.51 55.6 56 55.4
11/06/2018 07:14:32 47.57 47.91 48.42 47.8 47.9 47.1 55.59 55.61 56.51 55.6 56 55.4
11/06/2018 07:14:33 47.29 47.79 48.42 47.8 47.8 47.1 55.68 55.76 56.51 55.6 56 55.4
11/06/2018 07:14:34 47.23 47.61 48.42 47.8 47.8 47.1 55.56 55.83 56.51 55.6 56 55.4
11/06/2018 07:14:35 47.23 47.36 48.42 47.8 47.8 47.1 55.56 55.63 56.51 55.6 56 55.4
11/06/2018 07:14:36 47.67 47.79 48.42 47.8 47.8 47.1 55.89 55.98 56.51 55.6 56 55.4
11/06/2018 07:14:37 46.96 47.59 48.42 47.8 47.8 47.1 55.3 55.81 56.51 55.6 56 55.4
11/06/2018 07:14:38 47.97 47.69 48.32 47.8 47.8 47.1 54.81 55.61 56.51 55.6 56 55.4
11/06/2018 07:14:39 47.04 47.74 48.15 47.8 47.8 47.1 55.06 55.12 56.51 55.6 56 55.4
11/06/2018 07:14:40 47.03 47.31 48.15 47.8 47.8 47.1 55.52 55.51 56.51 55.6 56 55.4
11/06/2018 07:14:41 46.89 47.35 48.15 47.8 47.8 47.1 55.85 55.75 56.51 55.6 56 55.4
11/06/2018 07:14:42 47.46 47.42 48.15 47.8 47.8 47.1 55.58 55.92 56.51 55.6 56 55.4
11/06/2018 07:14:43 47.23 47.38 48.15 47.8 47.8 47.1 54.57 55.64 56.51 55.6 56 55.4
11/06/2018 07:14:44 46.8 47.39 48.15 47.8 47.8 47.1 55.75 55.49 56.51 55.6 56 55.4
11/06/2018 07:14:45 47.94 47.91 48.15 47.8 47.8 47.1 55.3 55.7 56.51 55.6 56 55.4
11/06/2018 07:14:46 47.14 47.48 48.15 47.8 47.8 47.1 55.2 55.38 56.51 55.6 56 55.4
11/06/2018 07:14:47 47.04 47.41 48.15 47.8 47.8 47.1 55.41 55.41 56.51 55.5 56 55.4
11/06/2018 07:14:48 48.02 47.89 48.15 47.8 47.8 47.1 55.69 55.85 56.51 55.6 56 55.4
11/06/2018 07:14:49 46.9 47.6 48.15 47.8 47.8 47.1 55.16 55.55 56.51 55.6 56 55.4
11/06/2018 07:14:50 47.77 47.82 48.15 47.8 47.8 47.1 55.31 55.41 56.51 55.6 56 55.4
11/06/2018 07:14:51 47.3 48.07 48.15 47.8 47.8 47.1 55.52 55.61 56.51 55.6 56 55.4
11/06/2018 07:14:52 47.28 47.51 48.15 47.8 47.8 47.1 55.02 55.44 56.51 55.6 56 55.4
11/06/2018 07:14:53 47.84 47.71 48.15 47.8 47.8 47.1 54.86 55.13 56.51 55.6 56 55.4
11/06/2018 07:14:54 47.35 48.22 48.22 47.8 47.8 47.1 55.9 55.97 56.51 55.6 56 55.4
11/06/2018 07:14:55 48.14 47.99 48.22 47.8 47.8 47.1 56.11 56.17 56.17 55.6 56 55.4
11/06/2018 07:14:56 47.43 47.87 48.22 47.8 47.8 47.1 55.41 55.87 56.17 55.6 56 55.4
11/06/2018 07:14:57 47.24 47.7 48.22 47.8 47.8 47.1 55.31 55.68 56.17 55.6 56 55.4
11/06/2018 07:14:58 46.91 47.32 48.22 47.8 47.8 47.1 54.49 55.33 56.17 55.6 56 55.4
11/06/2018 07:14:59 47.24 47.26 48.22 47.8 47.8 47.1 55.47 55.44 56.17 55.6 56 55.4
11/06/2018 07:15:00 46.3 47.24 48.22 47.8 47.8 47.1 54.75 55.38 56.17 55.6 56 55.4
11/06/2018 07:15:01 47.26 47.32 48.22 47.8 47.8 47.1 55.29 55.37 56.17 55.6 56 55.4
11/06/2018 07:15:02 47.78 47.59 48.22 47.8 47.8 47.1 55.56 55.56 56.17 55.6 56 55.4
11/06/2018 07:15:03 47.7 47.96 48.22 47.8 47.8 47.1 54.63 55.45 56.17 55.6 56 55.4
11/06/2018 07:15:04 47.49 47.65 48.22 47.8 47.8 47.1 54.93 55.27 56.17 55.6 56 55.4
11/06/2018 07:15:05 47.94 48.02 48.22 47.8 47.8 47.1 54.99 55.09 56.17 55.6 56 55.4
11/06/2018 07:15:06 47.71 47.98 48.22 47.8 47.8 47.1 57.43 57.13 57.13 55.6 56 55.4
11/06/2018 07:15:07 47.79 47.96 48.22 47.8 47.8 47.1 55.43 57.08 57.13 55.6 56 55.4
11/06/2018 07:15:08 47.68 48.08 48.22 47.8 47.8 47.1 55.27 56.16 57.13 55.6 56 55.4
11/06/2018 07:15:09 47.26 47.67 48.22 47.8 47.8 47.1 55.28 55.66 57.13 55.6 56 55.4
11/06/2018 07:15:10 46.83 47.46 48.22 47.8 47.8 47.1 55.45 55.51 57.13 55.6 56 55.4
11/06/2018 07:15:11 47.75 47.56 48.22 47.8 47.8 47.1 55.36 55.72 57.13 55.6 56 55.4
11/06/2018 07:15:12 46.73 47.44 48.22 47.8 47.8 47.1 55.35 55.59 57.13 55.6 56 55.4
11/06/2018 07:15:13 47.72 47.5 48.22 47.8 47.8 47.1 55.3 55.47 57.13 55.6 56 55.4
11/06/2018 07:15:14 47.16 47.46 48.22 47.8 47.8 47.1 55.12 55.29 57.13 55.6 56 55.4
11/06/2018 07:15:15 47.68 47.62 48.22 47.8 47.8 47.1 54.94 55.33 57.13 55.6 56 55.4
11/06/2018 07:15:16 47.92 47.98 48.22 47.8 47.8 47.1 55.13 55.47 57.13 55.6 56 55.4
11/06/2018 07:15:17 47.31 47.73 48.22 47.8 47.8 47.1 54.96 55.08 57.13 55.6 55.9 55.4
11/06/2018 07:15:18 47.57 47.7 48.22 47.8 47.8 47.1 55.48 55.41 57.13 55.6 55.9 55.4
11/06/2018 07:15:19 47.13 47.69 48.22 47.8 47.8 47.1 54.24 55.28 57.13 55.6 55.9 55.4
11/06/2018 07:15:20 47.26 47.83 48.22 47.8 47.8 47.1 54.78 54.9 57.13 55.6 55.9 55.4
11/06/2018 07:15:21 47.86 47.78 48.22 47.8 47.8 47.1 55.78 55.47 57.13 55.6 55.9 55.4
11/06/2018 07:15:22 47.42 47.59 48.22 47.8 47.8 47.2 55.25 55.56 57.13 55.6 55.9 55.4
11/06/2018 07:15:23 46.68 47.58 48.22 47.8 47.8 47.2 54.33 55.25 57.13 55.6 55.9 55.4
11/06/2018 07:15:24 47.28 47.34 48.08 47.8 47.8 47.2 55.35 55.24 57.13 55.6 55.9 55.4
11/06/2018 07:15:25 47.62 47.66 48.08 47.8 47.8 47.2 55.12 55.21 57.13 55.6 55.9 55.4
11/06/2018 07:15:26 47.29 47.54 48.08 47.8 47.8 47.2 55.67 55.6 57.13 55.6 55.9 55.4
11/06/2018 07:15:27 47.53 47.58 48.08 47.8 47.8 47.2 56.18 56.04 57.13 55.6 55.9 55.4
11/06/2018 07:15:28 47.1 47.53 48.08 47.8 47.8 47.2 55.56 56.28 57.13 55.6 55.9 55.4
11/06/2018 07:15:29 47.18 47.54 48.08 47.8 47.8 47.2 55.13 55.67 57.13 55.6 55.9 55.4
11/06/2018 07:15:30 47.11 47.26 48.08 47.8 47.8 47.2 54.64 55.33 57.13 55.6 55.9 55.4
11/06/2018 07:15:31 46.84 47.48 48.08 47.8 47.8 47.2 55.06 55.16 57.13 55.6 55.9 55.4
11/06/2018 07:15:32 46.67 46.91 48.08 47.8 47.8 47.2 55.33 55.38 57.13 55.6 55.9 55.4
11/06/2018 07:15:33 46.99 47 48.08 47.8 47.8 47.2 55.24 55.51 57.13 55.6 55.9 55.4
11/06/2018 07:15:34 47.29 47.23 48.08 47.8 47.8 47.2 55.43 55.53 57.13 55.5 55.9 55.4
11/06/2018 07:15:35 47.54 47.51 48.08 47.8 47.8 47.2 54.43 55.35 57.13 55.5 55.9 55.4
11/06/2018 07:15:36 48.09 47.99 48.08 47.8 47.8 47.2 54.99 55.01 57.08 55.5 55.9 55.4
11/06/2018 07:15:37 47.96 48.14 48.14 47.8 47.8 47.2 55.67 55.52 56.28 55.5 55.9 55.4
11/06/2018 07:15:38 47.1 48.09 48.14 47.8 47.8 47.2 55.4 55.74 56.28 55.5 55.9 55.4
11/06/2018 07:15:39 48.12 48.15 48.15 47.8 47.8 47.2 55.14 55.41 56.28 55.5 55.9 55.4
11/06/2018 07:15:40 48.18 48.2 48.2 47.8 47.8 47.2 54.85 55.17 56.28 55.5 55.9 55.4
11/06/2018 07:15:41 47.5 48.24 48.24 47.8 47.8 47.2 55.3 55.25 56.28 55.5 55.9 55.4
11/06/2018 07:15:42 47.45 47.92 48.24 47.8 47.8 47.2 55.5 55.56 56.28 55.5 55.9 55.4
11/06/2018 07:15:43 47.18 47.61 48.24 47.8 47.8 47.2 55.42 55.53 56.28 55.5 55.9 55.4
11/06/2018 07:15:44 48.16 47.91 48.24 47.8 47.8 47.2 55.31 55.48 56.28 55.5 55.9 55.4
11/06/2018 07:15:45 47.43 48.13 48.24 47.8 47.8 47.2 55.22 55.48 56.28 55.5 55.9 55.4
11/06/2018 07:15:46 48.54 48.25 48.25 47.8 47.8 47.2 55.34 55.38 56.28 55.5 55.9 55.4
11/06/2018 07:15:47 47.98 48.5 48.5 47.8 47.8 47.2 55.49 55.53 56.28 55.5 55.9 55.4
11/06/2018 07:15:48 47.97 48.27 48.5 47.8 47.8 47.2 54.77 55.59 56.28 55.5 55.9 55.4
11/06/2018 07:15:49 47.68 48.1 48.5 47.8 47.8 47.2 55.41 55.41 56.28 55.5 55.9 55.4
11/06/2018 07:15:50 47.02 47.76 48.5 47.8 47.8 47.2 55.24 55.41 56.28 55.5 55.9 55.4
11/06/2018 07:15:51 47.34 47.59 48.5 47.8 47.8 47.2 55.13 55.48 56.28 55.5 55.9 55.4
11/06/2018 07:15:52 48.3 48.16 48.5 47.8 47.8 47.2 54.97 55.2 56.28 55.5 55.9 55.4
11/06/2018 07:15:53 46.8 47.91 48.5 47.8 47.8 47.2 54.52 55.17 56.28 55.5 55.9 55.4
11/06/2018 07:15:54 47.34 47.49 48.5 47.8 47.8 47.2 55.04 55.03 56.28 55.5 55.9 55.4
11/06/2018 07:15:55 46.79 47.39 48.5 47.8 47.8 47.2 54.32 55 56.28 55.5 55.9 55.4
11/06/2018 07:15:56 47.01 47.25 48.5 47.8 47.8 47.2 55.26 55.05 56.28 55.5 55.9 55.4
11/06/2018 07:15:57 48.9 48.25 48.5 47.8 47.8 47.2 55.69 55.53 56.28 55.5 55.9 55.4
11/06/2018 07:15:58 47.69 48.1 48.5 47.8 47.8 47.2 55.44 55.66 55.74 55.5 55.9 55.4
11/06/2018 07:15:59 47.11 47.97 48.5 47.8 47.8 47.2 55.18 55.84 55.84 55.5 55.9 55.4
11/06/2018 07:16:00 47.03 47.45 48.5 47.8 47.8 47.2 55.55 55.59 55.84 55.5 55.9 55.4
11/06/2018 07:16:01 48.43 48.18 48.5 47.8 47.8 47.2 55.04 55.49 55.84 55.5 55.9 55.4
11/06/2018 07:16:02 48.25 48.48 48.5 47.8 47.8 47.2 55.52 55.51 55.84 55.5 55.9 55.4
11/06/2018 07:16:03 47.92 48.35 48.5 47.8 47.8 47.2 55.51 55.71 55.84 55.5 55.9 55.4
11/06/2018 07:16:04 47.7 48.07 48.5 47.7 47.8 47.2 55.48 55.8 55.84 55.5 55.9 55.4
11/06/2018 07:16:05 46.25 47.76 48.5 47.7 47.8 47.2 54.87 55.49 55.84 55.5 55.9 55.4
11/06/2018 07:16:06 47.56 47.46 48.5 47.7 47.8 47.2 55.45 55.36 55.84 55.5 55.9 55.4
11/06/2018 07:16:07 47.9 47.86 48.5 47.7 47.8 47.2 54.96 55.42 55.84 55.5 55.9 55.4
11/06/2018 07:16:08 47.53 47.76 48.5 47.7 47.8 47.2 56.39 56.12 56.12 55.5 55.9 55.4
11/06/2018 07:16:09 46.79 47.55 48.5 47.7 47.8 47.2 55.33 56.09 56.12 55.5 55.9 55.4
11/06/2018 07:16:10 47.92 47.6 48.5 47.7 47.8 47.2 55.86 55.86 56.12 55.5 55.9 55.4
11/06/2018 07:16:11 47.12 47.74 48.5 47.7 47.8 47.2 55.11 55.84 56.12 55.5 55.9 55.4
11/06/2018 07:16:12 47.98 47.77 48.5 47.7 47.8 47.2 55.92 55.79 56.12 55.5 55.9 55.4
11/06/2018 07:16:13 47.46 47.88 48.5 47.7 47.8 47.2 54.98 55.83 56.12 55.5 55.9 55.4
11/06/2018 07:16:14 46.78 47.73 48.5 47.7 47.8 47.2 55.01 55.51 56.12 55.5 55.9 55.4
11/06/2018 07:16:15 46.76 47.11 48.5 47.7 47.8 47.2 54.82 55.11 56.12 55.5 55.9 55.4
11/06/2018 07:16:16 48.95 48.78 48.78 47.7 47.8 47.2 55.04 55.13 56.12 55.5 55.9 55.4
11/06/2018 07:16:17 48.04 48.38 48.78 47.7 47.8 47.2 55.64 55.52 56.12 55.5 55.9 55.4
11/06/2018 07:16:18 46.77 48.32 48.78 47.7 47.8 47.2 55.4 55.59 56.12 55.5 55.9 55.4
11/06/2018 07:16:19 47.88 47.74 48.78 47.7 47.8 47.2 55.65 55.87 56.12 55.5 55.9 55.4
11/06/2018 07:16:20 46.77 47.72 48.78 47.7 47.8 47.2 55.69 55.91 56.12 55.5 55.9 55.4
11/06/2018 07:16:21 47.1 47.32 48.78 47.7 47.8 47.2 55.16 55.61 56.12 55.5 55.9 55.4
11/06/2018 07:16:22 48.55 48.29 48.78 47.7 47.8 47.2 54.95 55.35 56.12 55.5 55.9 55.4
11/06/2018 07:16:23 47.95 48.56 48.78 47.7 47.8 47.2 55.51 55.53 56.12 55.5 55.9 55.4
11/06/2018 07:16:24 47.27 48.15 48.78 47.7 47.8 47.2 54.98 55.35 56.12 55.5 55.9 55.4
11/06/2018 07:16:25 47.28 47.78 48.78 47.7 47.8 47.2 55.46 55.88 56.12 55.5 55.9 55.4
11/06/2018 07:16:26 47.62 47.59 48.78 47.7 47.8 47.2 55.5 55.47 56.12 55.5 55.9 55.4
11/06/2018 07:16:27 47.02 47.57 48.78 47.7 47.8 47.2 54.9 55.48 56.12 55.5 55.9 55.4
11/06/2018 07:16:28 48.09 48.18 48.78 47.7 47.8 47.2 55.38 55.57 56.12 55.5 55.9 55.4
11/06/2018 07:16:29 47.64 48.1 48.78 47.7 47.8 47.2 55.45 55.53 56.12 55.5 55.9 55.4
11/06/2018 07:16:30 47.05 48.1 48.78 47.7 47.8 47.2 55.58 55.7 56.12 55.5 55.9 55.4
11/06/2018 07:16:31 46.81 47.69 48.78 47.7 47.8 47.2 55.88 56.21 56.21 55.5 55.9 55.4
11/06/2018 07:16:32 47.66 47.55 48.78 47.7 47.8 47.2 55.55 55.82 56.21 55.5 55.9 55.4
11/06/2018 07:16:33 46.9 47.42 48.78 47.7 47.8 47.2 54.87 55.61 56.21 55.5 55.9 55.4
11/06/2018 07:16:34 47.53 47.57 48.78 47.7 47.8 47.2 56.12 55.98 56.21 55.5 55.9 55.4
11/06/2018 07:16:35 47.49 47.95 48.78 47.7 47.8 47.2 56.87 56.62 56.62 55.5 55.9 55.4
11/06/2018 07:16:36 47.31 47.69 48.78 47.7 47.8 47.2 55.96 56.48 56.62 55.5 55.9 55.4
11/06/2018 07:16:37 47.46 47.59 48.78 47.7 47.8 47.2 56.81 56.64 56.64 55.5 55.9 55.4
11/06/2018 07:16:38 47.5 47.65 48.78 47.7 47.8 47.2 57.63 57.74 57.74 55.5 55.9 55.4
11/06/2018 07:16:39 46.85 47.63 48.78 47.7 47.8 47.2 65 64.06 64.06 55.6 56 55.4
11/06/2018 07:16:40 46.21 47.2 48.78 47.7 47.8 47.2 56.28 62.92 64.06 55.6 56 55.4
11/06/2018 07:16:41 47 47.05 48.78 47.7 47.8 47.2 56.2 59.96 64.06 55.6 56 55.4
11/06/2018 07:16:42 46.94 47 48.78 47.7 47.8 47.2 55.99 58.03 64.06 55.6 56 55.4
11/06/2018 07:16:43 46.45 46.99 48.78 47.7 47.8 47.2 55.29 56.88 64.06 55.6 56 55.4
11/06/2018 07:16:44 47.76 47.48 48.78 47.7 47.8 47.2 54.98 56.11 64.06 55.6 56 55.4
11/06/2018 07:16:45 47.66 47.76 48.78 47.7 47.8 47.2 54.34 55.32 64.06 55.6 56 55.4
11/06/2018 07:16:46 47.84 48.17 48.56 47.7 47.8 47.2 54.72 55.12 64.06 55.6 56 55.4
11/06/2018 07:16:47 46.75 47.75 48.56 47.7 47.8 47.2 54.74 54.84 64.06 55.6 56 55.4
11/06/2018 07:16:48 46.63 47.18 48.56 47.7 47.8 47.2 54.47 54.88 64.06 55.6 56 55.4
11/06/2018 07:16:49 47.41 47.33 48.56 47.7 47.8 47.2 55.04 54.95 64.06 55.6 56 55.4
11/06/2018 07:16:50 46.86 47.21 48.56 47.7 47.8 47.2 54.76 54.92 64.06 55.6 56 55.4
11/06/2018 07:16:51 47.62 47.45 48.56 47.7 47.8 47.2 55.02 55.16 64.06 55.6 56 55.4
11/06/2018 07:16:52 46.8 47.34 48.56 47.7 47.8 47.2 54.81 55.08 64.06 55.6 56 55.4
11/06/2018 07:16:53 48.63 48.18 48.18 47.7 47.8 47.2 55.48 55.31 64.06 55.6 56 55.4
11/06/2018 07:16:54 47.54 48.26 48.26 47.7 47.8 47.2 54.83 55.34 64.06 55.6 56 55.4
11/06/2018 07:16:55 47.35 47.81 48.26 47.7 47.8 47.2 54.69 55.04 64.06 55.6 56 55.4
11/06/2018 07:16:56 47.64 47.91 48.26 47.7 47.8 47.2 55.56 55.43 64.06 55.6 56 55.4
11/06/2018 07:16:57 46.55 47.69 48.26 47.7 47.8 47.2 54.82 55.51 64.06 55.6 56 55.4
11/06/2018 07:16:58 47.83 47.65 48.26 47.7 47.8 47.2 54.44 55.07 64.06 55.6 56 55.4
11/06/2018 07:16:59 46.61 47.6 48.26 47.7 47.8 47.2 55.09 55.03 64.06 55.6 56 55.4
11/06/2018 07:17:00 47.78 47.72 48.26 47.6 47.8 47.2 55.15 55.27 64.06 55.6 56 55.4
11/06/2018 07:17:01 47.27 47.51 48.26 47.6 47.8 47.2 54.78 55.13 64.06 55.6 56 55.4
11/06/2018 07:17:02 47.28 47.68 48.26 47.6 47.8 47.2 55.47 55.35 64.06 55.6 56 55.4
11/06/2018 07:17:03 46.61 47.33 48.26 47.6 47.8 47.2 54.59 55.38 64.06 55.6 56 55.4
11/06/2018 07:17:04 47.49 47.44 48.26 47.6 47.8 47.2 55.63 55.54 64.06 55.6 56 55.4
11/06/2018 07:17:05 47.7 47.92 48.26 47.6 47.8 47.2 55.11 55.48 64.06 55.6 56 55.4
11/06/2018 07:17:06 48.1 48.04 48.26 47.6 47.8 47.2 55.39 55.56 64.06 55.6 56 55.4
11/06/2018 07:17:07 46.89 47.98 48.26 47.6 47.8 47.2 55.25 55.46 64.06 55.6 56 55.4
11/06/2018 07:17:08 48.04 47.82 48.26 47.6 47.8 47.2 55.19 55.66 64.06 55.6 56 55.4
11/06/2018 07:17:09 47.92 48.07 48.26 47.6 47.8 47.2 54.92 55.28 62.92 55.6 56 55.4
11/06/2018 07:17:10 47.15 47.84 48.26 47.6 47.8 47.2 54.58 55.1 59.96 55.6 56 55.4
11/06/2018 07:17:11 48.75 48.51 48.51 47.6 47.8 47.2 55.27 55.09 58.03 55.6 56 55.4
11/06/2018 07:17:12 47.51 48.47 48.51 47.6 47.8 47.2 55.51 55.52 56.88 55.6 56 55.4
11/06/2018 07:17:13 48.12 48.23 48.51 47.6 47.8 47.2 54.85 55.49 56.11 55.6 56 55.4
11/06/2018 07:17:14 47.34 47.99 48.51 47.6 47.8 47.2 55.48 55.56 55.66 55.6 56 55.4
11/06/2018 07:17:15 47.01 47.88 48.51 47.6 47.8 47.2 55.07 55.35 55.66 55.6 56 55.4
11/06/2018 07:17:16 47.75 47.59 48.51 47.6 47.8 47.2 56.22 55.95 55.95 55.6 56 55.4
11/06/2018 07:17:17 49.14 48.74 48.74 47.6 47.8 47.2 56.98 56.75 56.75 55.6 56 55.4
11/06/2018 07:17:18 46.91 48.56 48.74 47.6 47.8 47.2 56.01 56.74 56.75 55.6 56 55.4
11/06/2018 07:17:19 47.61 47.75 48.74 47.6 47.8 47.2 56.38 56.49 56.75 55.6 56 55.4
11/06/2018 07:17:20 47.86 47.91 48.74 47.6 47.8 47.2 56.2 56.53 56.75 55.6 56 55.4
11/06/2018 07:17:21 47.7 48.11 48.74 47.6 47.8 47.2 55.61 56.19 56.75 55.6 56 55.4
11/06/2018 07:17:22 48.36 48.26 48.74 47.6 47.8 47.2 54.87 55.83 56.75 55.6 56 55.4
11/06/2018 07:17:23 47.77 48.06 48.74 47.6 47.8 47.2 55.43 55.5 56.75 55.6 56 55.4
11/06/2018 07:17:24 48.13 48.19 48.74 47.6 47.8 47.2 55.31 55.37 56.75 55.6 56 55.4
11/06/2018 07:17:25 46.95 48.02 48.74 47.6 47.8 47.2 54.95 55.43 56.75 55.6 56 55.4
11/06/2018 07:17:26 47.65 47.67 48.74 47.6 47.8 47.2 55.41 55.42 56.75 55.6 56 55.5
11/06/2018 07:17:27 47.19 47.68 48.74 47.6 47.8 47.2 54.95 55.52 56.75 55.6 56 55.5
11/06/2018 07:17:28 47.98 47.97 48.74 47.6 47.8 47.2 55.13 55.16 56.75 55.5 56 55.5
11/06/2018 07:17:29 46.99 47.76 48.74 47.6 47.8 47.2 55.18 55.22 56.75 55.5 56 55.5
11/06/2018 07:17:30 47.83 47.93 48.74 47.6 47.8 47.2 55.6 55.47 56.75 55.5 56 55.5
11/06/2018 07:17:31 47.33 47.56 48.74 47.6 47.8 47.2 55.64 55.65 56.75 55.5 56 55.5
11/06/2018 07:17:32 47.54 47.65 48.74 47.6 47.8 47.2 65.8 64.39 64.39 55.7 56 55.5
11/06/2018 07:17:33 47.35 47.79 48.74 47.6 47.8 47.2 56.28 63.97 64.39 55.7 56 55.5
11/06/2018 07:17:34 47.9 47.83 48.74 47.6 47.8 47.2 55.5 60.74 64.39 55.7 56 55.5
11/06/2018 07:17:35 46.86 47.88 48.74 47.6 47.8 47.2 55.76 58.24 64.39 55.7 56 55.5
11/06/2018 07:17:36 48.09 47.95 48.74 47.6 47.8 47.2 55.35 56.93 64.39 55.7 56 55.5
11/06/2018 07:17:37 47.51 47.86 48.74 47.6 47.8 47.2 54.63 56.05 64.39 55.7 56 55.5
11/06/2018 07:17:38 47.23 47.6 48.74 47.6 47.8 47.2 55.17 55.26 64.39 55.6 56 55.5
11/06/2018 07:17:39 47.47 47.54 48.74 47.6 47.8 47.2 55.12 55.28 64.39 55.6 56 55.5
11/06/2018 07:17:40 47.23 47.62 48.74 47.6 47.8 47.2 54.34 55.19 64.39 55.6 56 55.5
11/06/2018 07:17:41 48.24 48.07 48.74 47.6 47.8 47.2 55.32 55.2 64.39 55.6 56 55.5
11/06/2018 07:17:42 46.95 47.84 48.74 47.6 47.8 47.2 54.69 55.29 64.39 55.6 56 55.5
11/06/2018 07:17:43 48.07 47.83 48.74 47.6 47.8 47.2 55.14 55.14 64.39 55.6 56 55.5
11/06/2018 07:17:44 47.3 47.81 48.74 47.6 47.8 47.2 55.04 55.33 64.39 55.6 56 55.5
11/06/2018 07:17:45 46.66 47.49 48.74 47.6 47.8 47.2 55.16 55.36 64.39 55.6 56 55.5
11/06/2018 07:17:46 47.81 47.56 48.74 47.6 47.8 47.2 55.33 55.28 64.39 55.6 56 55.5
11/06/2018 07:17:47 46.98 47.75 48.56 47.6 47.8 47.2 55.07 55.34 64.39 55.6 56 55.5
11/06/2018 07:17:48 47.54 47.53 48.26 47.6 47.8 47.2 55.16 55.41 64.39 55.6 56 55.5
11/06/2018 07:17:49 47.6 47.59 48.26 47.6 47.8 47.2 55.15 55.19 64.39 55.6 56 55.5
11/06/2018 07:17:50 46.88 47.52 48.26 47.6 47.8 47.2 54.83 55.25 64.39 55.6 56 55.5
11/06/2018 07:17:51 47.35 47.42 48.26 47.6 47.8 47.2 55.63 55.41 64.39 55.6 56 55.5
11/06/2018 07:17:52 47.41 47.42 48.19 47.6 47.8 47.2 55.15 55.38 64.39 55.6 56 55.5
11/06/2018 07:17:53 46.54 47.41 48.19 47.6 47.8 47.2 54.74 55.29 64.39 55.6 56 55.5
11/06/2018 07:17:54 47.51 47.41 48.07 47.6 47.8 47.2 54.64 54.95 64.39 55.6 56 55.5
11/06/2018 07:17:55 46.7 47.28 48.07 47.6 47.8 47.2 54.96 54.96 64.39 55.6 56 55.5
11/06/2018 07:17:56 48.31 48.02 48.07 47.6 47.8 47.2 55.58 55.55 64.39 55.6 56 55.5
11/06/2018 07:17:57 47.09 47.71 48.07 47.6 47.8 47.2 55.32 55.55 64.39 55.6 56 55.5
11/06/2018 07:17:58 46.84 47.48 48.07 47.6 47.8 47.2 55 55.51 64.39 55.6 56 55.5
11/06/2018 07:17:59 46.72 47.08 48.07 47.5 47.8 47.2 55.1 55.29 64.39 55.6 56 55.5
11/06/2018 07:18:00 47.23 47.12 48.07 47.5 47.8 47.2 54.27 55.04 64.39 55.6 56 55.5
11/06/2018 07:18:01 46.54 47.26 48.07 47.5 47.8 47.2 54.6 54.78 64.39 55.6 56 55.5
11/06/2018 07:18:02 48.19 47.84 48.07 47.5 47.8 47.2 55.09 54.94 63.97 55.6 56 55.5
11/06/2018 07:18:03 47.59 48.04 48.07 47.5 47.8 47.2 54.48 55.03 60.74 55.6 56 55.5
11/06/2018 07:18:04 47.61 48.05 48.07 47.5 47.8 47.2 54.9 54.88 58.24 55.6 56 55.5
11/06/2018 07:18:05 47.29 47.66 48.07 47.5 47.8 47.2 54.39 54.92 56.93 55.6 56 55.5
11/06/2018 07:18:06 47.06 47.4 48.07 47.5 47.8 47.2 55.39 55.32 56.05 55.6 56 55.5
11/06/2018 07:18:07 46.76 47.26 48.07 47.5 47.8 47.2 54.6 55.15 55.55 55.6 56 55.5
11/06/2018 07:18:08 46.8 47.06 48.07 47.5 47.8 47.2 55.14 55.1 55.55 55.6 56 55.5
11/06/2018 07:18:09 48.14 47.92 48.07 47.5 47.8 47.2 55.52 55.55 55.55 55.6 56 55.5
11/06/2018 07:18:10 47.8 48.05 48.07 47.5 47.8 47.2 54.74 55.48 55.55 55.6 56 55.5
11/06/2018 07:18:11 46.31 47.81 48.05 47.5 47.8 47.2 54.75 55.08 55.55 55.6 56 55.5
11/06/2018 07:18:12 47.19 47.32 48.05 47.5 47.8 47.2 55.14 55.09 55.55 55.6 56 55.5
11/06/2018 07:18:13 47.35 47.51 48.05 47.5 47.8 47.2 54.79 55.2 55.55 55.6 56 55.5
11/06/2018 07:18:14 48.34 48.14 48.14 47.5 47.8 47.2 55.19 55.22 55.55 55.6 56 55.5
11/06/2018 07:18:15 46.11 47.95 48.14 47.5 47.8 47.2 55.34 55.46 55.55 55.6 56 55.5
11/06/2018 07:18:16 48.04 47.77 48.14 47.5 47.8 47.2 55.27 55.45 55.55 55.6 56 55.5
11/06/2018 07:18:17 47.36 47.58 48.14 47.5 47.8 47.2 55.25 55.4 55.55 55.6 56 55.5
11/06/2018 07:18:18 47.43 47.88 48.14 47.5 47.8 47.2 55.28 55.56 55.56 55.6 56 55.5
11/06/2018 07:18:19 47.12 47.34 48.14 47.5 47.8 47.2 55.17 55.43 55.56 55.6 56 55.5
11/06/2018 07:18:20 47.08 47.47 48.14 47.5 47.8 47.2 55.82 55.76 55.76 55.6 56 55.5
11/06/2018 07:18:21 46.91 47.2 48.14 47.5 47.8 47.2 55.87 55.88 55.88 55.6 56 55.5
11/06/2018 07:18:22 48.72 48.24 48.24 47.5 47.8 47.2 55.88 55.93 55.93 55.6 56 55.5
11/06/2018 07:18:23 46.83 48.13 48.24 47.5 47.8 47.2 56.1 56.15 56.15 55.6 56 55.5
11/06/2018 07:18:24 47.45 47.67 48.24 47.5 47.8 47.2 55.61 55.93 56.15 55.6 56 55.5
11/06/2018 07:18:25 47.89 47.84 48.24 47.5 47.8 47.2 55.6 55.81 56.15 55.6 56 55.5
11/06/2018 07:18:26 47.65 47.94 48.24 47.5 47.8 47.2 55.15 55.74 56.15 55.6 56 55.5
11/06/2018 07:18:27 47.92 48.02 48.24 47.5 47.8 47.2 55.66 55.71 56.15 55.6 56 55.5
11/06/2018 07:18:28 47.77 47.89 48.24 47.5 47.8 47.2 55.6 55.65 56.15 55.6 56 55.5
11/06/2018 07:18:29 48.46 48.28 48.28 47.5 47.8 47.2 55.57 55.94 56.15 55.6 56 55.5
11/06/2018 07:18:30 47 48.18 48.28 47.5 47.8 47.2 55.29 55.57 56.15 55.6 56 55.5
11/06/2018 07:18:31 47.43 47.62 48.28 47.5 47.8 47.2 55.35 55.55 56.15 55.6 56 55.5
11/06/2018 07:18:32 47.59 47.81 48.28 47.5 47.8 47.2 55.06 55.33 56.15 55.6 56 55.5
11/06/2018 07:18:33 48.05 48.19 48.28 47.5 47.8 47.2 55.55 55.62 56.15 55.6 56 55.5
11/06/2018 07:18:34 47.5 47.78 48.28 47.5 47.8 47.2 55.32 55.44 56.15 55.6 56 55.5
11/06/2018 07:18:35 47.81 47.84 48.28 47.5 47.8 47.2 55.63 55.55 56.15 55.6 56 55.5
11/06/2018 07:18:36 47.23 47.73 48.28 47.5 47.8 47.2 54.6 55.59 56.15 55.6 56 55.5
11/06/2018 07:18:37 47.44 47.59 48.28 47.5 47.8 47.2 55.67 55.43 56.15 55.6 56 55.5
11/06/2018 07:18:38 48.14 47.9 48.28 47.5 47.8 47.2 56.36 56.17 56.17 55.6 56 55.5
11/06/2018 07:18:39 48.16 48.17 48.28 47.5 47.8 47.2 55.6 56.01 56.17 55.6 56 55.5
11/06/2018 07:18:40 47.24 48.19 48.28 47.5 47.8 47.2 55 55.81 56.17 55.6 56 55.5
11/06/2018 07:18:41 47.71 47.85 48.28 47.5 47.8 47.2 55.47 55.58 56.17 55.6 56 55.5
11/06/2018 07:18:42 47.51 47.91 48.28 47.5 47.8 47.2 55.35 55.42 56.17 55.6 56 55.5
11/06/2018 07:18:43 46.93 47.47 48.28 47.5 47.8 47.2 55.55 55.58 56.17 55.6 56 55.5
11/06/2018 07:18:44 48.06 47.85 48.28 47.5 47.8 47.2 56.19 56.08 56.17 55.6 56 55.5
11/06/2018 07:18:45 47.74 48.04 48.28 47.5 47.8 47.2 55.67 56.07 56.17 55.6 56 55.5
11/06/2018 07:18:46 47.69 48.07 48.28 47.5 47.8 47.2 56.22 56.23 56.23 55.6 56 55.5
11/06/2018 07:18:47 47.93 47.9 48.28 47.5 47.8 47.2 56.3 56.56 56.56 55.6 56 55.5
11/06/2018 07:18:48 47.58 47.96 48.28 47.5 47.8 47.2 56.25 56.45 56.56 55.6 56 55.5
11/06/2018 07:18:49 47.92 47.96 48.28 47.5 47.8 47.2 55.03 56.22 56.56 55.6 56 55.5
11/06/2018 07:18:50 48.17 48.28 48.28 47.5 47.8 47.2 55.35 55.85 56.56 55.6 56 55.5
11/06/2018 07:18:51 48.01 48.1 48.28 47.5 47.8 47.2 55.33 55.48 56.56 55.6 56 55.5
11/06/2018 07:18:52 46.97 48.13 48.28 47.5 47.8 47.2 55.02 55.29 56.56 55.6 56 55.5
11/06/2018 07:18:53 47.92 47.86 48.28 47.5 47.8 47.2 55.54 55.48 56.56 55.6 56 55.5
11/06/2018 07:18:54 48.04 48.02 48.28 47.5 47.8 47.2 55.07 55.36 56.56 55.6 56 55.5
11/06/2018 07:18:55 48.35 48.28 48.28 47.5 47.8 47.2 56.65 56.47 56.56 55.6 56 55.5
11/06/2018 07:18:56 48.33 48.4 48.4 47.5 47.8 47.2 56.59 57.13 57.13 55.6 56 55.5
11/06/2018 07:18:57 48.47 48.67 48.67 47.5 47.8 47.2 56.3 56.55 57.13 55.6 56 55.5
11/06/2018 07:18:58 48.22 48.43 48.67 47.5 47.8 47.2 56.78 57.28 57.28 55.6 56 55.5
11/06/2018 07:18:59 47.81 48.45 48.67 47.5 47.8 47.2 58.58 58.33 58.33 55.6 56 55.5
11/06/2018 07:19:00 48.81 48.52 48.67 47.5 47.8 47.2 55.4 57.68 58.33 55.6 56 55.5
11/06/2018 07:19:01 47.93 48.71 48.71 47.5 47.8 47.2 55.57 56.4 58.33 55.6 56 55.5
11/06/2018 07:19:02 48.2 48.37 48.71 47.5 47.8 47.2 57.44 57.12 58.33 55.6 56 55.5
11/06/2018 07:19:03 48.91 48.67 48.71 47.5 47.8 47.2 55.84 56.92 58.33 55.6 56 55.5
11/06/2018 07:19:04 48.02 48.69 48.71 47.5 47.8 47.2 57.35 57.37 58.33 55.7 56 55.5
11/06/2018 07:19:05 47.94 48.31 48.71 47.5 47.8 47.2 57.44 57.71 58.33 55.7 56 55.5
11/06/2018 07:19:06 47.55 48.11 48.71 47.5 47.8 47.3 56.85 58.19 58.33 55.7 56 55.5
11/06/2018 07:19:07 48.94 48.73 48.73 47.5 47.8 47.3 56.11 57.08 58.33 55.7 56 55.5
11/06/2018 07:19:08 48.15 48.54 48.73 47.5 47.8 47.3 56.37 56.6 58.33 55.7 56 55.5
11/06/2018 07:19:09 48.3 48.39 48.73 47.5 47.8 47.3 56.42 56.96 58.33 55.7 56 55.5
11/06/2018 07:19:10 48.14 48.53 48.73 47.5 47.8 47.3 56.42 56.7 58.33 55.7 56 55.5
11/06/2018 07:19:11 47.82 48.18 48.73 47.5 47.8 47.3 56.83 57.2 58.33 55.7 56 55.5
11/06/2018 07:19:12 48.82 48.59 48.73 47.5 47.8 47.3 58.93 58.7 58.7 55.7 56 55.5
11/06/2018 07:19:13 48.59 48.72 48.73 47.5 47.8 47.3 55.38 57.91 58.7 55.7 56 55.5
11/06/2018 07:19:14 48.26 48.84 48.84 47.5 47.8 47.3 55.67 56.54 58.7 55.7 56 55.5
11/06/2018 07:19:15 48.81 48.69 48.84 47.6 47.8 47.3 57.62 57.32 58.7 55.7 56 55.5
11/06/2018 07:19:16 48.46 48.7 48.84 47.6 47.8 47.3 55.86 57.11 58.7 55.7 56 55.5
11/06/2018 07:19:17 47.98 48.51 48.84 47.6 47.8 47.3 56.23 56.47 58.7 55.7 56 55.5
11/06/2018 07:19:18 47.86 48.31 48.84 47.6 47.8 47.3 54.81 56.26 58.7 55.7 56 55.5
11/06/2018 07:19:19 48.44 48.77 48.84 47.6 47.8 47.3 54.96 55.48 58.7 55.7 56 55.5
11/06/2018 07:19:20 48.24 48.29 48.84 47.6 47.8 47.3 55.89 55.67 58.7 55.7 56 55.5
11/06/2018 07:19:21 48.05 48.45 48.84 47.6 47.8 47.3 54.81 55.65 58.7 55.7 56 55.5
11/06/2018 07:19:22 48.04 48.52 48.84 47.6 47.8 47.3 54.81 55.39 58.7 55.7 56 55.5
11/06/2018 07:19:23 47.89 48.05 48.84 47.6 47.8 47.3 55.71 55.65 58.7 55.7 56 55.5
11/06/2018 07:19:24 47.96 48.12 48.84 47.6 47.8 47.3 56.3 56.48 58.7 55.7 56 55.5
11/06/2018 07:19:25 47.64 47.98 48.84 47.6 47.8 47.3 55.56 55.87 58.7 55.7 56 55.5
11/06/2018 07:19:26 48.03 48.14 48.84 47.6 47.8 47.3 55.48 55.86 58.7 55.7 56 55.5
11/06/2018 07:19:27 48.14 48.41 48.84 47.6 47.8 47.3 54.72 55.85 58.7 55.7 56 55.5
11/06/2018 07:19:28 47.63 48.14 48.84 47.6 47.8 47.3 54.82 55.25 58.7 55.7 56 55.5
11/06/2018 07:19:29 47.94 48.17 48.84 47.6 47.8 47.3 54.56 55.12 58.7 55.7 56 55.5
11/06/2018 07:19:30 47.95 48.03 48.84 47.6 47.8 47.3 55.05 55.08 58.7 55.7 56 55.5
11/06/2018 07:19:31 47.42 47.9 48.84 47.6 47.8 47.3 55.84 55.68 58.7 55.7 56 55.5
11/06/2018 07:19:32 47.43 47.67 48.84 47.6 47.8 47.3 56 56.08 58.7 55.7 56 55.5
11/06/2018 07:19:33 47.85 47.77 48.84 47.6 47.8 47.3 57.91 57.74 58.7 55.7 56 55.5
11/06/2018 07:19:34 48.55 48.35 48.84 47.6 47.8 47.3 55.3 57.14 58.7 55.7 56 55.5
11/06/2018 07:19:35 47.72 48.39 48.84 47.6 47.8 47.3 54.94 56.18 58.7 55.7 56 55.5
11/06/2018 07:19:36 47.51 47.99 48.84 47.6 47.8 47.3 54.43 55.38 58.7 55.7 56 55.5
11/06/2018 07:19:37 48.17 48.15 48.84 47.6 47.8 47.3 55.25 55.27 58.7 55.7 56 55.5
11/06/2018 07:19:38 47.66 48.07 48.84 47.6 47.8 47.3 56.32 56.12 58.7 55.7 56 55.5
11/06/2018 07:19:39 47.42 47.76 48.84 47.6 47.8 47.3 57.07 56.82 58.7 55.7 56 55.5
11/06/2018 07:19:40 47.27 47.68 48.84 47.6 47.8 47.3 56.7 57.59 58.7 55.7 56 55.5
11/06/2018 07:19:41 47.9 47.77 48.84 47.6 47.8 47.3 55.15 56.46 58.7 55.7 56 55.5
11/06/2018 07:19:42 47.98 47.95 48.84 47.6 47.8 47.3 55.26 55.78 57.91 55.7 56 55.5
11/06/2018 07:19:43 48.01 48.13 48.84 47.6 47.8 47.3 55.15 55.65 57.74 55.7 56 55.5
11/06/2018 07:19:44 47.7 48.02 48.77 47.6 47.8 47.3 55.25 55.33 57.74 55.7 56 55.5
11/06/2018 07:19:45 47.23 47.76 48.77 47.6 47.8 47.3 55.52 55.6 57.74 55.7 56 55.5
11/06/2018 07:19:46 48.29 48.06 48.77 47.6 47.8 47.3 58.01 57.73 57.74 55.7 56 55.5
11/06/2018 07:19:47 48.24 48.32 48.77 47.6 47.8 47.3 54.86 57.04 57.74 55.7 56 55.5
11/06/2018 07:19:48 48.3 48.56 48.77 47.6 47.8 47.3 55.27 55.81 57.74 55.7 56 55.5
11/06/2018 07:19:49 47.46 48.29 48.56 47.6 47.8 47.3 54.86 55.51 57.74 55.7 56 55.5
11/06/2018 07:19:50 48.2 48.15 48.56 47.6 47.8 47.3 55.15 55.27 57.74 55.7 56 55.5
11/06/2018 07:19:51 47.28 48.05 48.56 47.6 47.8 47.3 56.09 55.96 57.74 55.7 56 55.5
11/06/2018 07:19:52 48.05 47.98 48.56 47.6 47.8 47.3 56.89 56.8 57.74 55.7 56 55.5
11/06/2018 07:19:53 47.15 48.01 48.56 47.6 47.8 47.3 55.99 57.53 57.74 55.8 56 55.5
11/06/2018 07:19:54 47.82 47.86 48.56 47.6 47.8 47.3 55.09 56.05 57.74 55.7 56 55.5
11/06/2018 07:19:55 48.52 48.38 48.56 47.6 47.8 47.3 55.36 55.61 57.74 55.7 56 55.5
11/06/2018 07:19:56 46.45 48.38 48.56 47.6 47.8 47.3 54.9 55.49 57.74 55.7 56 55.5
11/06/2018 07:19:57 48.74 48.18 48.56 47.6 47.8 47.3 55.52 55.4 57.74 55.7 56 55.5
11/06/2018 07:19:58 47.45 48.21 48.56 47.6 47.8 47.3 55.48 55.57 57.74 55.7 56 55.5
11/06/2018 07:19:59 46.65 47.68 48.56 47.6 47.8 47.3 55.49 55.69 57.74 55.7 56 55.5
11/06/2018 07:20:00 47.4 47.4 48.56 47.6 47.8 47.3 56.31 56.09 57.74 55.8 56 55.5
11/06/2018 07:20:01 47.16 47.4 48.56 47.6 47.8 47.3 55.2 56.16 57.74 55.8 56 55.5
11/06/2018 07:20:02 47.55 47.58 48.56 47.6 47.8 47.3 55.62 55.7 57.74 55.8 56 55.5
11/06/2018 07:20:03 47.44 47.62 48.56 47.6 47.8 47.3 55.37 55.79 57.73 55.8 56 55.5
11/06/2018 07:20:04 48.42 48.19 48.56 47.6 47.8 47.3 55.4 55.65 57.73 55.8 56 55.5
11/06/2018 07:20:05 48.39 48.46 48.56 47.6 47.8 47.3 55.68 55.77 57.73 55.8 56 55.5
11/06/2018 07:20:06 47.6 48.26 48.56 47.6 47.8 47.3 55.7 55.98 57.73 55.8 56 55.5
11/06/2018 07:20:07 48.08 48.2 48.56 47.6 47.8 47.3 55.86 55.97 57.73 55.8 56 55.5
11/06/2018 07:20:08 47.91 48.13 48.56 47.6 47.8 47.3 56.06 56.45 57.73 55.8 56 55.5
11/06/2018 07:20:09 46.88 48.08 48.56 47.6 47.8 47.3 54.89 56.03 57.73 55.8 56 55.5
11/06/2018 07:20:10 48.16 47.91 48.56 47.6 47.8 47.3 55.23 55.29 57.73 55.8 56 55.5
11/06/2018 07:20:11 47.76 48.15 48.56 47.6 47.8 47.3 55.37 55.52 57.73 55.8 56 55.5
11/06/2018 07:20:12 47.87 48.16 48.56 47.6 47.8 47.3 56.01 55.92 57.73 55.8 56 55.5
11/06/2018 07:20:13 47.28 47.8 48.56 47.6 47.8 47.3 55.72 55.91 57.73 55.8 56 55.5
11/06/2018 07:20:14 47.93 47.89 48.56 47.6 47.8 47.3 55.05 55.68 57.73 55.8 56 55.5
11/06/2018 07:20:15 47.73 48.05 48.56 47.6 47.8 47.3 55.75 55.72 57.73 55.8 56 55.5
11/06/2018 07:20:16 47.93 48.06 48.56 47.6 47.8 47.3 55.76 55.88 57.53 55.8 56 55.5
11/06/2018 07:20:17 47.27 47.9 48.56 47.6 47.8 47.3 54.69 55.79 57.53 55.8 56 55.5
11/06/2018 07:20:18 47.25 47.77 48.46 47.6 47.8 47.3 55.24 55.41 57.53 55.8 55.9 55.5
11/06/2018 07:20:19 46.96 47.41 48.46 47.6 47.8 47.3 56.14 55.89 57.53 55.8 56 55.5
11/06/2018 07:20:20 47.76 47.82 48.46 47.6 47.8 47.3 55.56 55.8 57.53 55.8 56 55.5
11/06/2018 07:20:21 47.11 47.73 48.46 47.6 47.8 47.3 54.9 55.75 57.53 55.8 56 55.5
11/06/2018 07:20:22 47.57 47.61 48.46 47.6 47.8 47.3 55.95 55.7 57.53 55.8 56 55.5
11/06/2018 07:20:23 47.9 47.86 48.46 47.6 47.8 47.3 55.06 55.64 56.45 55.8 55.9 55.5
11/06/2018 07:20:24 48.14 48.22 48.46 47.6 47.8 47.3 56.17 55.88 56.45 55.8 55.9 55.5
11/06/2018 07:20:25 47.33 47.94 48.46 47.6 47.8 47.3 56.14 56.2 56.45 55.8 55.9 55.5
11/06/2018 07:20:26 46.81 47.76 48.46 47.6 47.8 47.3 56.68 56.49 56.49 55.8 56 55.5
11/06/2018 07:20:27 48.77 48.33 48.46 47.6 47.8 47.3 56.92 56.86 56.86 55.8 56 55.5
11/06/2018 07:20:28 47.19 48.33 48.46 47.6 47.8 47.3 55.93 56.75 56.86 55.8 55.9 55.5
11/06/2018 07:20:29 47.18 47.62 48.46 47.6 47.8 47.3 57.07 57.04 57.04 55.8 55.9 55.5
11/06/2018 07:20:30 47.64 47.68 48.46 47.6 47.8 47.3 55.63 56.69 57.04 55.8 55.9 55.5
11/06/2018 07:20:31 47.55 47.79 48.46 47.6 47.8 47.3 54.72 56.05 57.04 55.8 55.9 55.5
11/06/2018 07:20:32 47.87 47.94 48.46 47.7 47.8 47.3 55.81 55.66 57.04 55.8 55.9 55.5
11/06/2018 07:20:33 47.51 47.74 48.46 47.7 47.8 47.3 55.37 55.74 57.04 55.8 55.9 55.5
11/06/2018 07:20:34 48.06 48.02 48.46 47.7 47.8 47.3 55.4 55.72 57.04 55.8 55.9 55.5
11/06/2018 07:20:35 47.24 48.06 48.33 47.7 47.8 47.3 55.05 55.48 57.04 55.8 55.9 55.5
11/06/2018 07:20:36 47.41 47.77 48.33 47.7 47.8 47.3 55.94 55.79 57.04 55.8 55.9 55.5
11/06/2018 07:20:37 47.69 47.71 48.33 47.7 47.8 47.3 55.66 55.72 57.04 55.8 55.9 55.5
11/06/2018 07:20:38 48.07 47.94 48.33 47.7 47.8 47.3 55.96 56.05 57.04 55.8 55.9 55.5
11/06/2018 07:20:39 47.29 48.01 48.33 47.7 47.8 47.3 56.74 56.44 57.04 55.8 55.9 55.5
11/06/2018 07:20:40 47.29 47.65 48.33 47.6 47.8 47.3 56.31 56.57 57.04 55.8 55.9 55.5
11/06/2018 07:20:41 48.01 47.91 48.33 47.6 47.8 47.3 56.01 56.37 57.04 55.8 55.9 55.5
11/06/2018 07:20:42 48.09 47.95 48.33 47.7 47.8 47.3 55.55 56.26 57.04 55.8 55.9 55.5
11/06/2018 07:20:43 47.94 48.13 48.33 47.7 47.8 47.3 55.66 55.91 57.04 55.8 55.9 55.5
11/06/2018 07:20:44 47.78 48.04 48.33 47.7 47.8 47.3 55.6 55.84 57.04 55.8 55.9 55.5
11/06/2018 07:20:45 47.88 48.02 48.33 47.7 47.8 47.3 55.42 55.71 57.04 55.8 55.9 55.5
11/06/2018 07:20:46 48.31 48.49 48.49 47.7 47.8 47.3 55.82 55.93 57.04 55.8 55.9 55.5
11/06/2018 07:20:47 47.49 48.2 48.49 47.7 47.8 47.3 55.88 55.95 57.04 55.8 55.9 55.5
11/06/2018 07:20:48 47.85 47.97 48.49 47.7 47.8 47.3 55.23 55.85 57.04 55.8 55.9 55.5
11/06/2018 07:20:49 47.34 47.65 48.49 47.7 47.8 47.3 55.6 55.8 57.04 55.8 55.9 55.5
11/06/2018 07:20:50 48 48.08 48.49 47.7 47.8 47.3 55.52 55.72 57.04 55.8 55.9 55.5
11/06/2018 07:20:51 47.53 47.75 48.49 47.7 47.8 47.3 54.95 55.58 57.04 55.8 55.9 55.5
11/06/2018 07:20:52 47.65 47.79 48.49 47.7 47.8 47.3 54.94 55.24 57.04 55.8 55.9 55.5
11/06/2018 07:20:53 47.07 47.96 48.49 47.7 47.8 47.3 55.29 55.3 57.04 55.8 55.9 55.5
11/06/2018 07:20:54 47.43 47.68 48.49 47.7 47.8 47.3 55.41 55.46 57.04 55.8 55.9 55.5
11/06/2018 07:20:55 47.63 47.59 48.49 47.7 47.8 47.3 55.71 55.74 57.04 55.8 55.9 55.5
11/06/2018 07:20:56 47.42 47.79 48.49 47.7 47.7 47.3 55.31 55.81 57.04 55.8 55.9 55.5
11/06/2018 07:20:57 47.02 47.43 48.49 47.6 47.7 47.3 55.45 55.68 57.04 55.8 55.9 55.5
11/06/2018 07:20:58 48.12 47.96 48.49 47.7 47.7 47.3 55.82 55.98 57.04 55.8 55.9 55.5
11/06/2018 07:20:59 46.21 47.7 48.49 47.6 47.7 47.3 55.11 55.71 56.69 55.8 55.9 55.5
11/06/2018 07:21:00 47.04 47.17 48.49 47.6 47.7 47.3 55.22 55.47 56.57 55.8 55.9 55.5
11/06/2018 07:21:01 47.29 47.44 48.49 47.6 47.7 47.3 54.73 55.24 56.57 55.8 55.9 55.5
11/06/2018 07:21:02 47.18 47.75 48.49 47.6 47.7 47.3 54.65 55.06 56.57 55.8 55.9 55.5
11/06/2018 07:21:03 47.87 47.84 48.49 47.6 47.7 47.3 55.03 55.14 56.57 55.8 55.9 55.5
11/06/2018 07:21:04 47.46 47.77 48.49 47.6 47.7 47.3 55.11 55.3 56.57 55.8 55.9 55.5
11/06/2018 07:21:05 46.9 47.59 48.49 47.6 47.7 47.3 55.39 55.49 56.57 55.8 55.9 55.5
11/06/2018 07:21:06 47.36 47.5 48.49 47.6 47.7 47.3 55.03 55.41 56.57 55.8 55.9 55.5
11/06/2018 07:21:07 47.19 47.61 48.49 47.6 47.7 47.3 55.16 55.26 56.57 55.8 55.9 55.5
11/06/2018 07:21:08 47.32 47.57 48.49 47.6 47.7 47.3 55.04 55.31 56.57 55.8 55.9 55.5
11/06/2018 07:21:09 46.09 47.18 48.49 47.6 47.7 47.3 55.14 55.22 56.57 55.8 55.9 55.5
11/06/2018 07:21:10 47.58 47.38 48.49 47.6 47.7 47.3 55.13 55.36 56.37 55.8 55.9 55.5
11/06/2018 07:21:11 46.88 47.43 48.49 47.6 47.7 47.3 55.31 55.41 56.26 55.8 55.9 55.5
11/06/2018 07:21:12 45.54 46.98 48.49 47.6 47.7 47.3 53.82 55.39 55.98 55.8 55.9 55.5
11/06/2018 07:21:13 46.65 46.57 48.49 47.6 47.7 47.3 54.76 54.78 55.98 55.8 55.9 55.5
11/06/2018 07:21:14 47.15 47.03 48.49 47.6 47.7 47.3 54.41 54.68 55.98 55.8 55.9 55.5
11/06/2018 07:21:15 47.08 47.16 48.49 47.6 47.7 47.3 54.76 54.76 55.98 55.8 55.9 55.5
11/06/2018 07:21:16 47.37 47.42 48.2 47.6 47.7 47.3 54.56 54.82 55.98 55.8 55.9 55.5
11/06/2018 07:21:17 47.83 47.65 48.08 47.6 47.7 47.3 54.91 54.92 55.98 55.8 55.8 55.5
11/06/2018 07:21:18 48.86 48.44 48.44 47.6 47.7 47.3 54.88 55.06 55.98 55.8 55.8 55.5
11/06/2018 07:21:19 47.11 48.43 48.44 47.6 47.7 47.3 54.36 54.85 55.98 55.8 55.8 55.5
11/06/2018 07:21:20 47.1 47.69 48.44 47.6 47.7 47.3 54.95 54.89 55.98 55.8 55.8 55.5
11/06/2018 07:21:21 47.13 47.35 48.44 47.6 47.7 47.3 54.27 54.85 55.98 55.8 55.8 55.5
11/06/2018 07:21:22 47.96 47.98 48.44 47.6 47.7 47.3 56.31 55.76 55.98 55.8 55.8 55.5
11/06/2018 07:21:23 47.37 47.64 48.44 47.6 47.7 47.3 55.24 55.62 55.98 55.8 55.8 55.5
11/06/2018 07:21:24 47.17 47.51 48.44 47.6 47.7 47.3 54.93 55.46 55.98 55.8 55.8 55.5
11/06/2018 07:21:25 46.98 47.31 48.44 47.6 47.7 47.3 54.96 55.17 55.98 55.8 55.8 55.5
11/06/2018 07:21:26 47.94 47.72 48.44 47.6 47.7 47.3 55.94 55.75 55.98 55.8 55.8 55.5
11/06/2018 07:21:27 47.72 47.75 48.44 47.6 47.7 47.3 55.57 55.66 55.98 55.8 55.8 55.5
11/06/2018 07:21:28 47.93 47.9 48.44 47.6 47.7 47.3 55.51 56.08 56.08 55.8 55.8 55.5
11/06/2018 07:21:29 47.27 47.96 48.44 47.6 47.7 47.3 55.18 55.49 56.08 55.8 55.8 55.5
11/06/2018 07:21:30 47.55 47.65 48.44 47.6 47.7 47.3 55.04 55.35 56.08 55.8 55.8 55.5
11/06/2018 07:21:31 48.17 48.07 48.44 47.6 47.7 47.3 56.17 55.99 56.08 55.8 55.8 55.5
11/06/2018 07:21:32 48.24 48.21 48.44 47.6 47.7 47.3 56.95 56.61 56.61 55.8 55.8 55.5
11/06/2018 07:21:33 47.49 48.1 48.44 47.6 47.7 47.3 55.9 56.68 56.68 55.8 55.8 55.5
11/06/2018 07:21:34 46.9 47.76 48.44 47.6 47.7 47.3 55.43 56.47 56.68 55.8 55.8 55.5
11/06/2018 07:21:35 47.17 47.73 48.44 47.6 47.7 47.3 54.89 55.67 56.68 55.8 55.8 55.5
11/06/2018 07:21:36 47.28 47.3 48.44 47.6 47.7 47.3 55.14 55.3 56.68 55.8 55.8 55.5
11/06/2018 07:21:37 47.34 47.56 48.44 47.6 47.7 47.3 55.82 55.68 56.68 55.8 55.8 55.5
11/06/2018 07:21:38 47.77 47.79 48.44 47.6 47.7 47.3 56.37 56.18 56.68 55.8 55.8 55.5
11/06/2018 07:21:39 46.9 47.92 48.44 47.6 47.7 47.3 55.66 56.21 56.68 55.7 55.8 55.5
11/06/2018 07:21:40 46.65 47.21 48.44 47.6 47.7 47.3 56.63 56.68 56.68 55.7 55.8 55.5
11/06/2018 07:21:41 47.08 47.15 48.44 47.6 47.7 47.3 56.91 57.03 57.03 55.7 55.8 55.5
11/06/2018 07:21:42 47.26 47.27 48.44 47.6 47.7 47.3 56.95 57.23 57.23 55.7 55.8 55.5
11/06/2018 07:21:43 47.89 47.81 48.44 47.6 47.7 47.3 57.27 57.44 57.44 55.7 55.8 55.5
11/06/2018 07:21:44 48.4 48.42 48.44 47.6 47.7 47.3 55.43 57.13 57.44 55.7 55.8 55.5
11/06/2018 07:21:45 46.73 48.02 48.44 47.6 47.7 47.3 55.79 56.15 57.44 55.7 55.8 55.5
11/06/2018 07:21:46 47.7 47.67 48.44 47.6 47.7 47.3 56.01 56.07 57.44 55.7 55.8 55.5
11/06/2018 07:21:47 47.77 48.02 48.44 47.6 47.7 47.3 55.93 56.11 57.44 55.7 55.8 55.5
11/06/2018 07:21:48 46.87 47.64 48.43 47.6 47.7 47.3 55.34 56 57.44 55.7 55.8 55.5
11/06/2018 07:21:49 47.66 47.72 48.42 47.6 47.7 47.3 55.5 55.81 57.44 55.7 55.8 55.5
11/06/2018 07:21:50 47.61 47.84 48.42 47.6 47.7 47.3 55.53 55.72 57.44 55.7 55.8 55.5
11/06/2018 07:21:51 47.34 47.59 48.42 47.6 47.7 47.3 55.97 55.91 57.44 55.7 55.8 55.5
11/06/2018 07:21:52 47.38 47.55 48.42 47.6 47.7 47.3 55.94 56.18 57.44 55.7 55.8 55.5
11/06/2018 07:21:53 47.45 47.65 48.42 47.6 47.7 47.3 55.52 55.93 57.44 55.7 55.8 55.5
11/06/2018 07:21:54 47.56 47.65 48.42 47.6 47.7 47.3 55.26 55.63 57.44 55.7 55.8 55.5
11/06/2018 07:21:55 47.59 47.84 48.42 47.6 47.7 47.3 55.89 55.87 57.44 55.7 55.8 55.5
11/06/2018 07:21:56 47.46 48.05 48.42 47.6 47.7 47.3 55.57 55.87 57.44 55.7 55.8 55.5
11/06/2018 07:21:57 47.53 47.63 48.42 47.6 47.7 47.3 55.78 55.91 57.44 55.7 55.8 55.5
11/06/2018 07:21:58 47.16 47.61 48.42 47.6 47.7 47.3 55.53 55.79 57.44 55.7 55.8 55.5
11/06/2018 07:21:59 47.67 47.6 48.42 47.6 47.7 47.3 55.53 55.66 57.44 55.7 55.8 55.5
11/06/2018 07:22:00 47.98 48.23 48.42 47.6 47.7 47.3 55.56 55.76 57.44 55.7 55.8 55.5
11/06/2018 07:22:01 47.62 47.91 48.42 47.6 47.7 47.3 55.41 55.61 57.44 55.7 55.8 55.5
11/06/2018 07:22:02 47.82 47.84 48.42 47.6 47.7 47.3 55.83 55.81 57.44 55.7 55.8 55.5
11/06/2018 07:22:03 47.13 47.77 48.42 47.6 47.7 47.3 55.79 55.89 57.44 55.7 55.8 55.5
11/06/2018 07:22:04 47.68 47.68 48.42 47.6 47.7 47.3 55.66 55.95 57.44 55.7 55.8 55.5
11/06/2018 07:22:05 47.61 47.9 48.42 47.6 47.7 47.3 55.38 55.7 57.44 55.7 55.8 55.5
11/06/2018 07:22:06 47.55 47.77 48.42 47.6 47.7 47.3 55.89 55.91 57.44 55.7 55.8 55.5
11/06/2018 07:22:07 47.71 47.75 48.42 47.6 47.7 47.3 55.71 55.94 57.44 55.7 55.8 55.5
11/06/2018 07:22:08 47.79 47.99 48.42 47.6 47.7 47.3 56.23 56.08 57.44 55.7 55.8 55.5
11/06/2018 07:22:09 47.68 47.89 48.42 47.6 47.7 47.3 55.22 56.19 57.44 55.7 55.8 55.5
11/06/2018 07:22:10 47.78 47.94 48.42 47.6 47.7 47.3 55.41 55.66 57.44 55.8 55.8 55.5
11/06/2018 07:22:11 47.6 47.94 48.42 47.6 47.7 47.3 55.34 55.67 57.44 55.8 55.8 55.5
11/06/2018 07:22:12 48.11 48.09 48.42 47.6 47.7 47.3 55.94 55.76 57.44 55.8 55.8 55.5
11/06/2018 07:22:13 47.18 48.14 48.42 47.6 47.7 47.3 55.79 55.87 57.13 55.8 55.8 55.5
11/06/2018 07:22:14 48.39 48.17 48.23 47.6 47.7 47.3 55.32 55.83 56.19 55.8 55.8 55.5
11/06/2018 07:22:15 47.49 48.13 48.23 47.6 47.7 47.3 55.44 55.67 56.19 55.8 55.8 55.5
11/06/2018 07:22:16 47.11 47.75 48.23 47.6 47.7 47.3 55.07 55.45 56.19 55.8 55.8 55.5
11/06/2018 07:22:17 48.48 48.17 48.23 47.6 47.7 47.3 56.74 56.42 56.42 55.8 55.8 55.5
11/06/2018 07:22:18 47.8 48.46 48.46 47.6 47.7 47.3 55.42 56.26 56.42 55.7 55.8 55.5
11/06/2018 07:22:19 48.36 48.21 48.46 47.6 47.7 47.3 55.75 55.94 56.42 55.7 55.8 55.5
11/06/2018 07:22:20 47.54 48.26 48.46 47.6 47.7 47.3 55.25 55.8 56.42 55.7 55.8 55.5
11/06/2018 07:22:21 47.35 47.83 48.46 47.6 47.7 47.3 55.03 55.54 56.42 55.7 55.8 55.5
11/06/2018 07:22:22 48 47.93 48.46 47.6 47.7 47.3 55.9 55.79 56.42 55.7 55.8 55.5
11/06/2018 07:22:23 48.85 48.62 48.62 47.7 47.7 47.3 55.73 55.86 56.42 55.7 55.8 55.5
11/06/2018 07:22:24 48.56 48.87 48.87 47.7 47.7 47.3 55.93 56.06 56.42 55.7 55.8 55.5
11/06/2018 07:22:25 47.54 48.57 48.87 47.7 47.7 47.3 54.9 55.78 56.42 55.7 55.8 55.5
11/06/2018 07:22:26 47.63 48.02 48.87 47.7 47.7 47.3 55.5 55.46 56.42 55.7 55.8 55.5
11/06/2018 07:22:27 48.05 48.06 48.87 47.7 47.7 47.3 56.5 56.21 56.42 55.8 55.8 55.5
11/06/2018 07:22:28 48.68 48.47 48.87 47.7 47.7 47.3 56.5 56.49 56.49 55.8 55.8 55.5
11/06/2018 07:22:29 49.04 49.23 49.23 47.7 47.7 47.3 55.89 56.45 56.49 55.8 55.8 55.5
11/06/2018 07:22:30 47.73 48.9 49.23 47.7 47.7 47.3 55.07 56.11 56.49 55.8 55.8 55.5
11/06/2018 07:22:31 47.76 48.22 49.23 47.7 47.7 47.3 55.54 55.65 56.49 55.8 55.8 55.5
11/06/2018 07:22:32 47.8 48.04 49.23 47.7 47.7 47.3 56.03 56 56.49 55.6 55.8 55.5
11/06/2018 07:22:33 48.08 48.09 49.23 47.7 47.7 47.3 55.17 55.87 56.49 55.6 55.8 55.5
11/06/2018 07:22:34 48.63 48.67 49.23 47.7 47.7 47.4 55.11 55.63 56.49 55.6 55.8 55.5
11/06/2018 07:22:35 47.22 48.47 49.23 47.7 47.7 47.4 54.72 55.27 56.49 55.6 55.8 55.5
11/06/2018 07:22:36 46.57 47.69 49.23 47.7 47.7 47.4 55.47 55.43 56.49 55.6 55.8 55.5
11/06/2018 07:22:37 47.08 47.2 49.23 47.7 47.7 47.4 56.05 55.87 56.49 55.6 55.8 55.5
11/06/2018 07:22:38 47.73 47.6 49.23 47.7 47.7 47.4 55.89 56.13 56.49 55.6 55.8 55.5
11/06/2018 07:22:39 46.97 47.72 49.23 47.7 47.7 47.4 55.55 55.87 56.49 55.6 55.8 55.5
11/06/2018 07:22:40 47.93 47.74 49.23 47.7 47.7 47.4 55.48 55.84 56.49 55.6 55.8 55.5
11/06/2018 07:22:41 47.81 48.15 49.23 47.7 47.7 47.4 56.18 56.03 56.49 55.6 55.8 55.5
11/06/2018 07:22:42 46.92 47.62 49.23 47.7 47.7 47.4 56.05 56.11 56.49 55.6 55.8 55.5
11/06/2018 07:22:43 47.44 47.58 49.23 47.7 47.7 47.4 56.1 56.31 56.49 55.6 55.8 55.5
11/06/2018 07:22:44 46.15 47.33 49.23 47.7 47.7 47.4 55.3 56.23 56.49 55.6 55.8 55.5
11/06/2018 07:22:45 47.53 47.36 49.23 47.7 47.7 47.4 55.21 55.54 56.49 55.6 55.8 55.5
11/06/2018 07:22:46 46.74 47.24 49.23 47.7 47.7 47.4 56.07 55.9 56.49 55.6 55.8 55.5
11/06/2018 07:22:47 47.71 47.53 49.23 47.7 47.7 47.4 56.04 56 56.49 55.6 55.8 55.5
11/06/2018 07:22:48 47.3 47.5 49.23 47.7 47.7 47.4 55.55 55.98 56.49 55.6 55.8 55.5
11/06/2018 07:22:49 46.76 47.37 49.23 47.7 47.7 47.4 55.21 55.76 56.49 55.6 55.8 55.5
11/06/2018 07:22:50 48.04 47.78 49.23 47.7 47.7 47.4 55.57 55.74 56.49 55.6 55.8 55.5
11/06/2018 07:22:51 47.02 47.81 49.23 47.7 47.7 47.4 55.45 55.61 56.49 55.6 55.8 55.5
11/06/2018 07:22:52 46.86 47.57 49.23 47.7 47.7 47.4 55.61 55.81 56.49 55.6 55.8 55.5
11/06/2018 07:22:53 47.82 47.72 49.23 47.7 47.7 47.4 56.04 56 56.49 55.7 55.8 55.5
11/06/2018 07:22:54 47.43 47.62 49.23 47.7 47.7 47.4 55.64 55.87 56.49 55.7 55.8 55.5
11/06/2018 07:22:55 47.27 47.54 49.23 47.7 47.7 47.4 55.24 55.8 56.49 55.7 55.8 55.5
11/06/2018 07:22:56 48.44 48.18 49.23 47.7 47.7 47.4 56.17 56.02 56.49 55.7 55.8 55.5
11/06/2018 07:22:57 48.12 48.5 49.23 47.7 47.7 47.4 56.18 56.32 56.49 55.7 55.8 55.5
11/06/2018 07:22:58 46.73 48.08 49.23 47.7 47.7 47.4 55.64 56.2 56.45 55.7 55.8 55.5
11/06/2018 07:22:59 47.08 47.62 48.9 47.7 47.7 47.4 55.42 55.86 56.32 55.7 55.8 55.5
11/06/2018 07:23:00 47.44 47.4 48.67 47.7 47.7 47.4 55.73 55.78 56.32 55.7 55.8 55.5
11/06/2018 07:23:01 47.99 48.01 48.67 47.7 47.7 47.4 55.26 55.7 56.32 55.7 55.8 55.5
11/06/2018 07:23:02 47.21 47.76 48.67 47.7 47.7 47.4 55.6 55.73 56.32 55.7 55.8 55.5
11/06/2018 07:23:03 47.3 47.55 48.67 47.7 47.7 47.4 55.78 55.85 56.32 55.7 55.8 55.5
11/06/2018 07:23:04 47.65 47.73 48.5 47.7 47.7 47.4 56.1 56.1 56.32 55.7 55.8 55.5
11/06/2018 07:23:05 47.15 47.51 48.5 47.7 47.7 47.4 55.23 55.9 56.32 55.7 55.8 55.5
11/06/2018 07:23:06 47.46 47.47 48.5 47.7 47.7 47.4 54.59 55.45 56.32 55.7 55.8 55.5
11/06/2018 07:23:07 47.16 47.44 48.5 47.7 47.7 47.4 55 55.01 56.32 55.7 55.8 55.5
11/06/2018 07:23:08 47.47 47.53 48.5 47.7 47.7 47.4 55.25 55.29 56.32 55.7 55.8 55.5
11/06/2018 07:23:09 48.14 47.95 48.5 47.7 47.7 47.4 55.63 55.61 56.32 55.7 55.8 55.5
11/06/2018 07:23:10 46.94 47.92 48.5 47.7 47.7 47.4 55.51 55.78 56.32 55.7 55.8 55.5
11/06/2018 07:23:11 47.86 47.77 48.5 47.7 47.7 47.4 55.7 55.91 56.32 55.7 55.8 55.5
11/06/2018 07:23:12 47.24 47.79 48.5 47.7 47.7 47.4 55.33 55.8 56.32 55.7 55.8 55.5
11/06/2018 07:23:13 47.71 47.74 48.5 47.7 47.7 47.4 55.75 55.74 56.32 55.7 55.8 55.5
11/06/2018 07:23:14 47.83 48.08 48.5 47.7 47.7 47.4 55.87 56.02 56.32 55.7 55.8 55.5
11/06/2018 07:23:15 47.72 47.84 48.5 47.7 47.7 47.4 56.22 56.23 56.32 55.7 55.8 55.5
11/06/2018 07:23:16 47.95 48.01 48.5 47.7 47.7 47.4 55.54 56.19 56.32 55.7 55.8 55.5
11/06/2018 07:23:17 47.29 47.89 48.5 47.7 47.7 47.4 55.62 55.85 56.32 55.7 55.8 55.5
11/06/2018 07:23:18 48.04 47.97 48.5 47.7 47.7 47.4 56.26 56.24 56.32 55.7 55.8 55.5
11/06/2018 07:23:19 48.07 48.27 48.5 47.7 47.7 47.4 56.29 56.48 56.48 55.7 55.8 55.5
11/06/2018 07:23:20 47.75 48.04 48.5 47.7 47.7 47.4 55.16 56.2 56.48 55.7 55.8 55.6
11/06/2018 07:23:21 48.03 48.08 48.5 47.7 47.7 47.4 55.73 55.77 56.48 55.7 55.8 55.6
11/06/2018 07:23:22 47.29 48.05 48.5 47.7 47.7 47.4 54.79 55.74 56.48 55.7 55.8 55.6
11/06/2018 07:23:23 47.86 47.89 48.5 47.7 47.7 47.4 55.82 55.68 56.48 55.7 55.8 55.6
11/06/2018 07:23:24 48.27 48.24 48.5 47.7 47.7 47.4 56.44 56.16 56.48 55.7 55.8 55.6
11/06/2018 07:23:25 49.06 48.82 48.82 47.7 47.7 47.4 56.37 56.36 56.48 55.7 55.8 55.6
11/06/2018 07:23:26 48.52 48.93 48.93 47.7 47.7 47.4 56.31 56.41 56.48 55.7 55.9 55.6
11/06/2018 07:23:27 47.69 48.59 48.93 47.7 47.7 47.4 55.84 56.4 56.48 55.7 55.9 55.6
11/06/2018 07:23:28 47.75 48.15 48.93 47.7 47.7 47.4 56.28 56.32 56.48 55.7 55.9 55.6
11/06/2018 07:23:29 48.18 48.22 48.93 47.7 47.7 47.4 56.85 56.92 56.92 55.7 55.9 55.6
11/06/2018 07:23:30 48.07 48.35 48.93 47.7 47.7 47.4 55.86 56.75 56.92 55.7 55.9 55.6
11/06/2018 07:23:31 47.84 48.4 48.93 47.7 47.7 47.4 55.48 56.01 56.92 55.7 55.9 55.6
11/06/2018 07:23:32 47.48 47.99 48.93 47.7 47.7 47.4 55.3 55.69 56.92 55.7 55.9 55.6
11/06/2018 07:23:33 47.99 48.01 48.93 47.7 47.7 47.4 55.84 56.08 56.92 55.7 55.9 55.6
11/06/2018 07:23:34 47.91 48.08 48.93 47.7 47.7 47.4 55.89 56.07 56.92 55.7 55.9 55.6
11/06/2018 07:23:35 48.2 48.34 48.93 47.7 47.7 47.4 55.21 55.7 56.92 55.7 55.9 55.6
11/06/2018 07:23:36 48.26 48.44 48.93 47.7 47.7 47.4 55.36 55.49 56.92 55.7 55.9 55.6
11/06/2018 07:23:37 47.09 48.15 48.93 47.7 47.7 47.4 55.19 55.48 56.92 55.7 55.9 55.6
11/06/2018 07:23:38 47.52 47.66 48.93 47.7 47.7 47.4 55 55.5 56.92 55.7 55.9 55.6
11/06/2018 07:23:39 48.51 48.17 48.93 47.7 47.7 47.4 56.81 56.35 56.92 55.7 55.9 55.6
11/06/2018 07:23:40 48.62 48.65 48.93 47.7 47.7 47.4 56 56.26 56.92 55.7 55.9 55.6
11/06/2018 07:23:41 48.14 48.65 48.93 47.7 47.7 47.4 56.11 56.37 56.92 55.7 55.9 55.6
11/06/2018 07:23:42 47.82 48.19 48.93 47.7 47.7 47.4 55.64 56.11 56.92 55.7 55.9 55.6
11/06/2018 07:23:43 48.29 48.39 48.93 47.7 47.7 47.4 56.19 56.22 56.92 55.7 55.9 55.6
11/06/2018 07:23:44 47.89 48.15 48.93 47.7 47.7 47.4 56.56 56.7 56.92 55.7 55.9 55.6
11/06/2018 07:23:45 48.35 48.39 48.93 47.7 47.7 47.4 55.89 56.41 56.92 55.7 55.9 55.6
11/06/2018 07:23:46 48.66 48.76 48.93 47.7 47.7 47.4 55.53 56.17 56.92 55.7 55.9 55.6
11/06/2018 07:23:47 47.86 48.48 48.93 47.7 47.7 47.4 54.97 55.72 56.92 55.7 55.9 55.6
11/06/2018 07:23:48 47.02 48.09 48.93 47.7 47.7 47.4 55.15 55.47 56.92 55.7 55.9 55.6
11/06/2018 07:23:49 47.83 47.81 48.93 47.7 47.7 47.4 56.7 56.3 56.92 55.7 55.9 55.6
11/06/2018 07:23:50 47.93 48.01 48.93 47.7 47.8 47.4 55.87 56.39 56.92 55.7 55.9 55.6
11/06/2018 07:23:51 49.21 48.85 48.93 47.7 47.8 47.4 56.31 56.31 56.92 55.7 55.9 55.6
11/06/2018 07:23:52 48.09 48.88 48.93 47.7 47.8 47.4 55.71 56.24 56.92 55.7 55.9 55.6
11/06/2018 07:23:53 47.32 48.37 48.93 47.7 47.8 47.4 55.33 55.96 56.92 55.7 55.9 55.6
11/06/2018 07:23:54 47.44 47.78 48.93 47.7 47.8 47.4 55.62 55.78 56.92 55.7 55.9 55.6
11/06/2018 07:23:55 47.88 47.93 48.93 47.7 47.7 47.4 56.46 56.28 56.92 55.7 55.9 55.6
11/06/2018 07:23:56 49.02 48.89 48.89 47.7 47.7 47.4 56.22 56.28 56.92 55.7 55.9 55.6
11/06/2018 07:23:57 47.91 48.75 48.89 47.7 47.7 47.4 55.54 56.3 56.92 55.7 55.9 55.6
11/06/2018 07:23:58 47.79 48.36 48.89 47.7 47.7 47.4 55.94 55.96 56.92 55.7 55.7 55.6
11/06/2018 07:23:59 47.41 48 48.89 47.7 47.7 47.4 55.94 56.15 56.75 55.7 55.7 55.6
11/06/2018 07:24:00 48.56 48.41 48.89 47.7 47.7 47.4 56.39 56.35 56.7 55.7 55.7 55.6
11/06/2018 07:24:01 48.11 48.19 48.89 47.7 47.7 47.4 56.65 56.71 56.71 55.7 55.7 55.6
11/06/2018 07:24:02 47.97 48.31 48.89 47.7 47.7 47.4 56.41 56.56 56.71 55.7 55.7 55.6
11/06/2018 07:24:03 47.98 48.16 48.89 47.7 47.7 47.4 55.51 56.45 56.71 55.7 55.7 55.6
11/06/2018 07:24:04 47.39 48.08 48.89 47.7 47.7 47.4 55.51 55.88 56.71 55.7 55.7 55.6
11/06/2018 07:24:05 47.64 47.94 48.89 47.7 47.7 47.4 56.23 56.17 56.71 55.7 55.7 55.6
11/06/2018 07:24:06 48 48.02 48.89 47.7 47.7 47.4 55.85 55.99 56.71 55.7 55.7 55.6
11/06/2018 07:24:07 47.92 47.94 48.89 47.7 47.7 47.4 56.17 56.41 56.71 55.7 55.7 55.6
11/06/2018 07:24:08 47.48 47.97 48.89 47.7 47.7 47.4 56.28 56.24 56.71 55.7 55.7 55.6
11/06/2018 07:24:09 47.65 47.79 48.89 47.7 47.7 47.4 56.98 56.81 56.81 55.7 55.7 55.6
11/06/2018 07:24:10 47.89 47.98 48.89 47.7 47.7 47.4 56.47 56.89 56.89 55.7 55.7 55.6
11/06/2018 07:24:11 48.2 48.15 48.89 47.7 47.7 47.4 55.7 56.51 56.89 55.7 55.7 55.6
11/06/2018 07:24:12 46.26 48.14 48.89 47.7 47.7 47.4 55.38 56.12 56.89 55.7 55.7 55.6
11/06/2018 07:24:13 48.03 47.79 48.89 47.7 47.7 47.4 56.01 55.95 56.89 55.7 55.7 55.6
11/06/2018 07:24:14 48.71 48.71 48.89 47.7 47.7 47.4 55.94 56.01 56.89 55.7 55.7 55.6
11/06/2018 07:24:15 47.96 48.78 48.89 47.7 47.7 47.4 55.48 56.02 56.89 55.7 55.7 55.6
11/06/2018 07:24:16 47.18 48.17 48.89 47.7 47.7 47.4 56.26 56.15 56.89 55.7 55.7 55.6
11/06/2018 07:24:17 47.69 47.89 48.89 47.7 47.7 47.4 56.32 56.36 56.89 55.7 55.7 55.6
11/06/2018 07:24:18 47.18 47.63 48.89 47.7 47.7 47.4 56.15 56.28 56.89 55.7 55.7 55.6
11/06/2018 07:24:19 48.05 48.22 48.89 47.7 47.7 47.4 55.19 56.16 56.89 55.7 55.7 55.6
11/06/2018 07:24:20 46.77 47.61 48.89 47.7 47.7 47.4 55.84 55.96 56.89 55.7 55.7 55.6
11/06/2018 07:24:21 47.41 47.48 48.89 47.7 47.7 47.4 56 56.06 56.89 55.7 55.7 55.6
11/06/2018 07:24:22 47.63 47.67 48.89 47.7 47.7 47.4 55.21 55.94 56.89 55.7 55.7 55.6
11/06/2018 07:24:23 47.92 48.18 48.89 47.7 47.7 47.4 55.43 55.61 56.89 55.7 55.7 55.6
11/06/2018 07:24:24 47.79 47.99 48.89 47.7 47.7 47.4 56.52 56.3 56.89 55.7 55.7 55.6
11/06/2018 07:24:25 47.61 47.83 48.89 47.7 47.7 47.4 56.67 56.58 56.89 55.7 55.7 55.6
11/06/2018 07:24:26 47.4 47.71 48.78 47.7 47.7 47.4 55.83 56.64 56.89 55.7 55.7 55.6
11/06/2018 07:24:27 47.96 48.08 48.78 47.7 47.7 47.4 56.04 56.39 56.89 55.7 55.7 55.6
11/06/2018 07:24:28 48.01 48.22 48.78 47.7 47.7 47.4 55.6 55.98 56.89 55.7 55.7 55.6
11/06/2018 07:24:29 48.62 48.65 48.78 47.7 47.7 47.4 56.69 56.56 56.89 55.7 55.7 55.6
11/06/2018 07:24:30 47.79 48.39 48.78 47.7 47.7 47.4 55.15 56.34 56.89 55.7 55.7 55.6
11/06/2018 07:24:31 46.7 47.95 48.78 47.7 47.7 47.4 55.29 55.69 56.89 55.7 55.7 55.6
11/06/2018 07:24:32 46.78 47.2 48.78 47.7 47.7 47.4 55.71 55.71 56.89 55.7 55.7 55.6
11/06/2018 07:24:33 48.15 47.83 48.78 47.7 47.7 47.4 56.53 56.28 56.89 55.7 55.7 55.6
11/06/2018 07:24:34 47.1 47.84 48.78 47.7 47.7 47.4 55.4 56.26 56.89 55.7 55.7 55.6
11/06/2018 07:24:35 47.54 47.66 48.78 47.7 47.7 47.4 55.45 55.89 56.89 55.7 55.7 55.6
11/06/2018 07:24:36 47.26 47.57 48.78 47.7 47.7 47.4 55.42 55.76 56.89 55.7 55.7 55.6
11/06/2018 07:24:37 46.89 47.41 48.78 47.7 47.7 47.4 55.86 55.77 56.89 55.7 55.7 55.6
11/06/2018 07:24:38 47.3 47.71 48.78 47.7 47.7 47.4 55.45 55.95 56.89 55.7 55.7 55.6
11/06/2018 07:24:39 46.81 47.08 48.78 47.7 47.7 47.4 55.72 55.74 56.89 55.7 55.7 55.6
11/06/2018 07:24:40 47.06 47.26 48.78 47.7 47.7 47.4 55.35 55.73 56.64 55.7 55.7 55.6
11/06/2018 07:24:41 47.08 47.32 48.78 47.7 47.7 47.4 55.54 55.71 56.64 55.7 55.7 55.6
11/06/2018 07:24:42 46.73 47.16 48.78 47.7 47.7 47.4 55.62 55.84 56.64 55.7 55.7 55.6
11/06/2018 07:24:43 47.24 47.21 48.78 47.7 47.7 47.4 56.12 56.19 56.64 55.7 55.7 55.6
11/06/2018 07:24:44 47.14 47.26 48.78 47.7 47.7 47.4 56.4 56.32 56.64 55.7 55.7 55.6
11/06/2018 07:24:45 47.02 47.24 48.65 47.7 47.7 47.4 56.08 56.33 56.64 55.7 55.7 55.6
11/06/2018 07:24:46 47.35 47.43 48.65 47.6 47.7 47.4 55.96 56.14 56.64 55.7 55.7 55.6
11/06/2018 07:24:47 46.97 47.38 48.65 47.6 47.7 47.4 55.6 56.23 56.64 55.7 55.7 55.6
11/06/2018 07:24:48 47.54 47.48 48.65 47.6 47.7 47.4 55.75 56.2 56.64 55.7 55.7 55.6
11/06/2018 07:24:49 47.79 47.86 48.65 47.6 47.7 47.4 55.79 55.83 56.64 55.7 55.7 55.6
11/06/2018 07:24:50 47.66 48.18 48.65 47.6 47.7 47.4 55.92 56.12 56.64 55.7 55.7 55.6
11/06/2018 07:24:51 47.97 47.98 48.65 47.6 47.7 47.4 56.7 56.41 56.64 55.7 55.7 55.6
11/06/2018 07:24:52 46.3 47.71 48.65 47.6 47.7 47.4 55.8 56.4 56.64 55.7 55.7 55.6
11/06/2018 07:24:53 47.9 47.59 48.65 47.6 47.7 47.4 56.04 56.09 56.64 55.7 55.7 55.6
11/06/2018 07:24:54 47.65 47.68 48.65 47.6 47.7 47.4 55.58 56.14 56.64 55.7 55.7 55.6
11/06/2018 07:24:55 45.87 47.69 48.65 47.6 47.7 47.4 55.81 56 56.64 55.7 55.7 55.6
11/06/2018 07:24:56 46.61 46.84 48.65 47.6 47.7 47.4 55.63 56.07 56.56 55.7 55.7 55.6
11/06/2018 07:24:57 47.87 47.5 48.65 47.6 47.7 47.4 55.3 55.66 56.56 55.7 55.7 55.6
11/06/2018 07:24:58 46.97 47.46 48.65 47.6 47.7 47.4 57.56 57.05 57.05 55.7 55.7 55.6
11/06/2018 07:24:59 46.11 47.18 48.39 47.6 47.7 47.4 56.21 57.06 57.06 55.7 55.7 55.6
11/06/2018 07:25:00 47.01 46.97 48.18 47.6 47.7 47.4 56.74 56.76 57.06 55.7 55.7 55.6
11/06/2018 07:25:01 48 47.72 48.18 47.6 47.7 47.4 56.1 56.61 57.06 55.7 55.7 55.6
11/06/2018 07:25:02 46.78 47.5 48.18 47.6 47.7 47.4 55.21 56.39 57.06 55.7 55.7 55.6
11/06/2018 07:25:03 46.49 47.09 48.18 47.6 47.7 47.4 54.68 55.63 57.06 55.7 55.7 55.6
11/06/2018 07:25:04 48.42 48.06 48.18 47.6 47.7 47.4 56.14 55.83 57.06 55.7 55.7 55.6
11/06/2018 07:25:05 46.59 47.86 48.18 47.6 47.7 47.4 55.74 55.78 57.06 55.7 55.7 55.6
11/06/2018 07:25:06 47.19 47.45 48.18 47.6 47.7 47.4 55.74 55.9 57.06 55.7 55.7 55.6
11/06/2018 07:25:07 47.33 47.43 48.18 47.6 47.7 47.4 55.42 56.02 57.06 55.7 55.7 55.6
11/06/2018 07:25:08 47.78 48 48.18 47.6 47.7 47.4 55.17 55.6 57.06 55.7 55.7 55.6
11/06/2018 07:25:09 48.08 48.12 48.18 47.6 47.7 47.4 55.63 55.53 57.06 55.7 55.7 55.6
11/06/2018 07:25:10 48.03 48.25 48.25 47.6 47.7 47.4 56.56 56.42 57.06 55.7 55.7 55.6
11/06/2018 07:25:11 47.87 48.15 48.25 47.6 47.7 47.4 55.46 56.22 57.06 55.7 55.7 55.6
11/06/2018 07:25:12 46.95 47.97 48.25 47.6 47.7 47.4 55.54 55.79 57.06 55.7 55.7 55.6
11/06/2018 07:25:13 46.79 47.47 48.25 47.6 47.7 47.4 55.32 55.78 57.06 55.7 55.7 55.6
11/06/2018 07:25:14 47.24 47.26 48.25 47.6 47.7 47.4 55.47 55.62 57.06 55.7 55.7 55.6
11/06/2018 07:25:15 47.08 47.34 48.25 47.6 47.7 47.4 55.24 55.63 57.06 55.7 55.7 55.6
11/06/2018 07:25:16 47.07 47.28 48.25 47.6 47.7 47.4 55.73 55.68 57.06 55.7 55.7 55.6
11/06/2018 07:25:17 47.93 47.76 48.25 47.6 47.7 47.4 55.95 55.91 57.06 55.7 55.7 55.6
11/06/2018 07:25:18 48.69 48.6 48.6 47.6 47.7 47.4 55.98 56.14 57.06 55.7 55.7 55.6
11/06/2018 07:25:19 47.25 48.27 48.6 47.6 47.7 47.4 55.63 55.89 57.06 55.7 55.7 55.6
11/06/2018 07:25:20 47.17 47.69 48.6 47.6 47.7 47.4 55.86 55.92 57.06 55.7 55.7 55.6
11/06/2018 07:25:21 48.14 48.02 48.6 47.6 47.7 47.4 55.9 55.9 57.06 55.7 55.7 55.6
11/06/2018 07:25:22 48.29 48.65 48.65 47.6 47.7 47.4 56.43 56.35 57.06 55.7 55.7 55.6
11/06/2018 07:25:23 48.6 48.91 48.91 47.6 47.7 47.4 56.09 56.22 57.06 55.7 55.7 55.6
11/06/2018 07:25:24 48.45 48.59 48.91 47.6 47.7 47.4 56.32 56.56 57.06 55.7 55.7 55.6
11/06/2018 07:25:25 47.95 48.56 48.91 47.6 47.7 47.4 55.53 56.18 57.06 55.7 55.7 55.6
11/06/2018 07:25:26 47.86 48.33 48.91 47.6 47.7 47.4 56.36 56.33 57.06 55.7 55.7 55.6
11/06/2018 07:25:27 47.55 47.86 48.91 47.6 47.7 47.4 56.14 56.33 57.06 55.7 55.7 55.6
11/06/2018 07:25:28 48.39 48.26 48.91 47.6 47.7 47.4 55.57 56.35 57.06 55.7 55.7 55.6
11/06/2018 07:25:29 47.85 48.16 48.91 47.6 47.7 47.4 55.43 55.87 56.76 55.7 55.7 55.6
11/06/2018 07:25:30 47.4 48.01 48.91 47.6 47.7 47.4 55.78 55.83 56.61 55.7 55.7 55.6
11/06/2018 07:25:31 47.36 47.57 48.91 47.6 47.7 47.4 55.62 55.86 56.56 55.7 55.7 55.6
11/06/2018 07:25:32 47.38 47.54 48.91 47.6 47.7 47.4 56.61 56.35 56.56 55.7 55.7 55.6
11/06/2018 07:25:33 48 47.8 48.91 47.6 47.7 47.4 55.42 56.29 56.56 55.7 55.7 55.6
11/06/2018 07:25:34 47.35 47.93 48.91 47.6 47.7 47.4 55.55 55.78 56.56 55.7 55.7 55.6
11/06/2018 07:25:35 48.54 48.34 48.91 47.6 47.7 47.4 56.84 56.65 56.65 55.7 55.7 55.6
11/06/2018 07:25:36 48.75 48.71 48.91 47.6 47.7 47.4 57.23 57.12 57.12 55.7 55.7 55.6
11/06/2018 07:25:37 47.29 48.44 48.91 47.6 47.7 47.4 57.33 57.36 57.36 55.7 55.7 55.6
11/06/2018 07:25:38 48.03 48.03 48.91 47.6 47.7 47.4 59.66 59.06 59.06 55.8 55.7 55.6
11/06/2018 07:25:39 47.33 47.9 48.91 47.6 47.7 47.4 57.32 58.92 59.06 55.8 55.7 55.6
11/06/2018 07:25:40 47.43 47.77 48.91 47.6 47.7 47.4 57.16 57.96 59.06 55.8 55.7 55.6
11/06/2018 07:25:41 47.17 47.48 48.91 47.6 47.7 47.4 58.39 58.41 59.06 55.8 55.7 55.6
11/06/2018 07:25:42 47.49 47.49 48.91 47.6 47.7 47.4 56.04 58.13 59.06 55.8 55.7 55.6
11/06/2018 07:25:43 47.74 47.89 48.91 47.6 47.7 47.4 57.99 58.1 59.06 55.8 55.7 55.6
11/06/2018 07:25:44 46.82 47.92 48.91 47.6 47.7 47.4 62.93 61.54 61.54 55.9 55.7 55.6
11/06/2018 07:25:45 47.6 47.61 48.91 47.6 47.7 47.4 57.15 61.49 61.54 55.9 55.7 55.6
11/06/2018 07:25:46 46.97 47.6 48.91 47.6 47.7 47.4 56.42 59.31 61.54 55.9 55.7 55.6
11/06/2018 07:25:47 46.67 47.27 48.91 47.6 47.7 47.4 55.97 57.8 61.54 55.9 55.7 55.6
11/06/2018 07:25:48 46.82 46.89 48.91 47.6 47.7 47.4 55.5 56.76 61.54 55.9 55.7 55.6
11/06/2018 07:25:49 47.33 47.24 48.91 47.6 47.7 47.4 56.08 56.15 61.54 55.9 55.7 55.6
11/06/2018 07:25:50 47.73 47.79 48.91 47.6 47.7 47.4 56.11 56.29 61.54 55.9 55.7 55.6
11/06/2018 07:25:51 46.72 47.33 48.91 47.6 47.7 47.4 56.07 56.23 61.54 55.9 55.7 55.6
11/06/2018 07:25:52 47.56 47.38 48.91 47.6 47.7 47.4 56.17 56.24 61.54 55.9 55.7 55.6
11/06/2018 07:25:53 47.18 47.48 48.71 47.6 47.7 47.4 56.09 56.22 61.54 55.9 55.7 55.6
11/06/2018 07:25:54 46.19 47.29 48.71 47.6 47.7 47.4 56.22 56.34 61.54 55.9 55.7 55.6
11/06/2018 07:25:55 47.81 47.45 48.71 47.6 47.7 47.4 56.5 56.66 61.54 55.9 55.7 55.6
11/06/2018 07:25:56 47.33 47.4 48.71 47.6 47.7 47.4 55.99 56.35 61.54 55.9 55.7 55.6
11/06/2018 07:25:57 46.79 47.47 48.71 47.6 47.7 47.4 55.11 56.21 61.54 55.9 55.7 55.6
11/06/2018 07:25:58 47.7 47.74 48.71 47.6 47.7 47.4 55.53 55.71 61.54 55.9 55.7 55.6
11/06/2018 07:25:59 48.33 48.3 48.71 47.6 47.7 47.4 55.42 55.73 61.54 55.9 55.7 55.6
11/06/2018 07:26:00 47.26 48.06 48.71 47.6 47.7 47.4 56.27 56.1 61.54 55.9 55.7 55.6
11/06/2018 07:26:01 46.86 47.64 48.71 47.6 47.7 47.4 55.96 56.22 61.54 55.9 55.7 55.6
11/06/2018 07:26:02 46.83 47.11 48.71 47.6 47.7 47.4 55.46 55.95 61.54 55.9 55.7 55.6
11/06/2018 07:26:03 48.17 47.89 48.71 47.6 47.7 47.4 55.81 55.92 61.54 55.9 55.7 55.6
11/06/2018 07:26:04 48.35 48.54 48.71 47.6 47.7 47.4 55.55 55.87 61.54 55.9 55.7 55.6
11/06/2018 07:26:05 47.92 48.23 48.71 47.6 47.7 47.4 56.03 56 61.54 55.9 55.7 55.6
11/06/2018 07:26:06 47.93 48.34 48.54 47.6 47.7 47.4 55.48 55.98 61.54 55.9 55.7 55.6
11/06/2018 07:26:07 46.79 47.86 48.54 47.6 47.7 47.4 55.98 55.95 61.54 55.9 55.7 55.6
11/06/2018 07:26:08 47.83 47.69 48.54 47.6 47.7 47.4 55.92 56 61.54 55.9 55.7 55.6
11/06/2018 07:26:09 47.85 47.91 48.54 47.6 47.7 47.4 56.09 56.17 61.54 55.9 55.7 55.6
11/06/2018 07:26:10 48.21 48.17 48.54 47.6 47.7 47.4 55.81 56.05 61.54 55.9 55.7 55.6
11/06/2018 07:26:11 48.17 48.35 48.54 47.6 47.7 47.4 55.46 55.88 61.54 55.9 55.7 55.6
11/06/2018 07:26:12 48.27 48.42 48.54 47.6 47.7 47.4 55.44 55.76 61.54 55.9 55.7 55.6
11/06/2018 07:26:13 48.81 49 49 47.6 47.7 47.4 55.86 55.92 61.54 55.9 55.7 55.6
11/06/2018 07:26:14 47.35 48.48 49 47.6 47.7 47.4 55.67 55.95 61.49 55.9 55.7 55.6
11/06/2018 07:26:15 47.56 47.88 49 47.6 47.7 47.4 56.26 56.12 59.31 55.9 55.7 55.6
11/06/2018 07:26:16 47.92 47.95 49 47.7 47.7 47.4 56.02 56.19 57.8 55.9 55.7 55.6
11/06/2018 07:26:17 47.96 48.32 49 47.7 47.7 47.4 55.97 56.13 56.76 55.9 55.7 55.6
11/06/2018 07:26:18 48.39 48.8 49 47.6 47.7 47.5 56.23 56.26 56.66 55.9 55.7 55.6
11/06/2018 07:26:19 48.34 48.35 49 47.7 47.7 47.5 55.44 56.18 56.66 55.9 55.7 55.6
11/06/2018 07:26:20 48.01 48.61 49 47.7 47.7 47.5 56.51 56.24 56.66 55.9 55.7 55.6
11/06/2018 07:26:21 48.09 48.27 49 47.7 47.7 47.5 55.54 56.22 56.66 55.9 55.7 55.6
11/06/2018 07:26:22 48.14 48.14 49 47.7 47.7 47.5 56.39 56.26 56.66 55.9 55.7 55.6
11/06/2018 07:26:23 48.65 48.53 49 47.7 47.7 47.5 55.65 56.3 56.66 55.9 55.7 55.6
11/06/2018 07:26:24 47.87 48.56 49 47.7 47.7 47.5 55.69 55.94 56.66 56 55.8 55.6
11/06/2018 07:26:25 47.62 48.14 49 47.7 47.7 47.5 55.96 56.2 56.35 56 55.8 55.6
11/06/2018 07:26:26 47.76 47.9 49 47.7 47.7 47.5 56.27 56.3 56.3 56 55.8 55.6
11/06/2018 07:26:27 47.22 47.73 49 47.7 47.7 47.5 55.02 56.07 56.3 56 55.7 55.6
11/06/2018 07:26:28 47.73 47.7 49 47.7 47.7 47.5 55.71 55.68 56.3 56 55.7 55.6
11/06/2018 07:26:29 48.34 48.25 49 47.7 47.7 47.5 56.03 55.98 56.3 56 55.7 55.6
11/06/2018 07:26:30 48.88 48.75 49 47.7 47.7 47.5 56.33 56.28 56.3 56 55.7 55.6
11/06/2018 07:26:31 48.46 48.82 49 47.7 47.7 47.5 55.69 56.16 56.3 56 55.7 55.6
11/06/2018 07:26:32 47.55 48.54 49 47.7 47.7 47.5 56.07 56.18 56.3 56 55.7 55.6
11/06/2018 07:26:33 48.22 48.31 49 47.7 47.7 47.5 56.39 56.38 56.38 56 55.7 55.6
11/06/2018 07:26:34 48.79 48.58 49 47.7 47.7 47.5 56.62 56.45 56.45 56 55.8 55.6
11/06/2018 07:26:35 50.01 49.84 49.84 47.7 47.7 47.5 56.82 56.77 56.77 56 55.8 55.6
11/06/2018 07:26:36 49.06 49.9 49.9 47.7 47.7 47.5 56.08 56.77 56.77 56 55.8 55.6
11/06/2018 07:26:37 49.44 49.85 49.9 47.7 47.7 47.5 56.7 56.87 56.87 56 55.8 55.6
11/06/2018 07:26:38 48.26 49.24 49.9 47.7 47.7 47.5 56.35 56.5 56.87 56 55.8 55.6
11/06/2018 07:26:39 48.96 49.06 49.9 47.7 47.7 47.5 57.46 57.19 57.19 56 55.8 55.6
11/06/2018 07:26:40 49.29 49.21 49.9 47.7 47.7 47.5 56.37 57.28 57.28 56 55.8 55.6
11/06/2018 07:26:41 48.04 49.15 49.9 47.7 47.7 47.5 56.09 56.72 57.28 56 55.8 55.6
11/06/2018 07:26:42 47.8 48.43 49.9 47.7 47.7 47.5 55.82 56.48 57.28 56 55.8 55.6
11/06/2018 07:26:43 48.43 48.48 49.9 47.7 47.7 47.5 55.86 56.08 57.28 56 55.8 55.6
11/06/2018 07:26:44 49.2 48.99 49.9 47.7 47.7 47.5 56.23 56.28 57.28 56 55.8 55.6
11/06/2018 07:26:45 48.23 48.82 49.9 47.7 47.7 47.5 55.47 56.12 57.28 56 55.8 55.6
11/06/2018 07:26:46 48.17 48.67 49.9 47.7 47.7 47.5 56.24 56.17 57.28 56 55.8 55.6
11/06/2018 07:26:47 49 49.01 49.9 47.7 47.7 47.5 56.13 56.3 57.28 56 55.8 55.6
11/06/2018 07:26:48 47.91 49.35 49.9 47.8 47.7 47.5 55.64 56.31 57.28 56 55.8 55.6
11/06/2018 07:26:49 47.97 48.25 49.9 47.8 47.7 47.5 56.29 56.25 57.28 56 55.8 55.6
11/06/2018 07:26:50 47.8 48.15 49.9 47.8 47.7 47.5 56.09 56.21 57.28 56 55.8 55.6
11/06/2018 07:26:51 47.67 48.09 49.9 47.8 47.7 47.5 56.58 56.71 57.28 56 55.8 55.6
11/06/2018 07:26:52 46.22 47.75 49.9 47.8 47.7 47.5 55.85 56.41 57.28 56 55.8 55.6
11/06/2018 07:26:53 47.75 47.54 49.9 47.8 47.7 47.5 55.94 56.22 57.28 56 55.8 55.6
11/06/2018 07:26:54 48.44 48.37 49.9 47.8 47.7 47.5 55.91 56.13 57.28 56 55.8 55.6
11/06/2018 07:26:55 48.41 48.36 49.9 47.8 47.7 47.5 57.54 57.08 57.28 56 55.8 55.6
11/06/2018 07:26:56 48.29 48.65 49.9 47.8 47.7 47.5 57.18 57.56 57.56 56 55.8 55.6
11/06/2018 07:26:57 48.64 48.59 49.9 47.8 47.7 47.5 56.79 57.11 57.56 56 55.8 55.6
11/06/2018 07:26:58 48.06 48.93 49.9 47.8 47.7 47.5 57.09 57.1 57.56 56 55.8 55.7
11/06/2018 07:26:59 48.35 48.85 49.9 47.8 47.7 47.5 57.61 57.69 57.69 56 55.8 55.7
11/06/2018 07:27:00 48.19 48.41 49.9 47.8 47.7 47.5 57.43 57.79 57.79 56 55.8 55.7
11/06/2018 07:27:01 48.39 48.65 49.9 47.8 47.7 47.5 56.79 57.52 57.79 56 55.8 55.7
11/06/2018 07:27:02 47.32 48.16 49.9 47.8 47.7 47.5 56.44 56.97 57.79 56 55.8 55.7
11/06/2018 07:27:03 47.52 47.72 49.9 47.8 47.7 47.5 56.22 56.67 57.79 56 55.8 55.7
11/06/2018 07:27:04 48.53 48.22 49.9 47.8 47.7 47.5 57.01 56.98 57.79 56 55.8 55.7
11/06/2018 07:27:05 48.04 48.42 49.9 47.8 47.7 47.5 63.31 62.33 62.33 56.1 55.8 55.7
11/06/2018 07:27:06 47.44 48.02 49.85 47.8 47.7 47.5 56.68 61.83 62.33 56.1 55.8 55.7
11/06/2018 07:27:07 47.98 48.01 49.35 47.8 47.7 47.5 55.49 59.34 62.33 56.1 55.8 55.7
11/06/2018 07:27:08 47.32 47.94 49.35 47.8 47.7 47.5 56.08 57.38 62.33 56.1 55.8 55.7
11/06/2018 07:27:09 47.46 47.63 49.35 47.8 47.7 47.5 55.63 56.58 62.33 56.1 55.8 55.7
11/06/2018 07:27:10 47.5 47.78 49.35 47.8 47.7 47.5 55.69 56.12 62.33 56.1 55.8 55.7
11/06/2018 07:27:11 48.47 48.17 49.35 47.8 47.7 47.5 72.96 71.69 71.69 56.7 56.1 55.7
11/06/2018 07:27:12 47.6 48.13 49.35 47.8 47.7 47.5 57.85 70.1 71.69 56.7 56.1 55.7
11/06/2018 07:27:13 47.94 48.01 49.35 47.8 47.7 47.5 55.43 66.24 71.69 56.7 56.1 55.7
11/06/2018 07:27:14 47.54 47.99 49.35 47.8 47.7 47.5 55.35 62.52 71.69 56.7 56.1 55.7
11/06/2018 07:27:15 47.53 47.78 49.35 47.8 47.7 47.5 55.48 59.47 71.69 56.7 56.1 55.7
11/06/2018 07:27:16 48.25 48.12 49.35 47.8 47.7 47.5 55.62 57.44 71.69 56.7 56.1 55.7
11/06/2018 07:27:17 47.9 48.27 49.35 47.8 47.7 47.5 54.93 56.48 71.69 56.7 56.1 55.7
11/06/2018 07:27:18 48.29 48.22 48.93 47.8 47.7 47.5 55.73 55.76 71.69 56.7 56.1 55.7
11/06/2018 07:27:19 48.26 48.35 48.93 47.8 47.7 47.5 55.31 55.91 71.69 56.7 56.1 55.7
11/06/2018 07:27:20 48.1 48.4 48.93 47.8 47.7 47.5 55.35 55.53 71.69 56.7 56.1 55.7
11/06/2018 07:27:21 49.18 48.8 48.93 47.8 47.7 47.5 55.83 55.76 71.69 56.7 56.1 55.7
11/06/2018 07:27:22 48.25 48.9 48.93 47.8 47.7 47.5 56.13 56.16 71.69 56.7 56.1 55.7
11/06/2018 07:27:23 47.58 48.42 48.93 47.8 47.7 47.5 55.44 55.93 71.69 56.7 56.1 55.7
11/06/2018 07:27:24 47.6 47.92 48.93 47.8 47.7 47.5 55.3 55.69 71.69 56.7 56.1 55.7
11/06/2018 07:27:25 48.38 48.27 48.93 47.8 47.7 47.5 55.46 55.67 71.69 56.7 56.1 55.7
11/06/2018 07:27:26 48.28 48.31 48.93 47.8 47.7 47.5 55.95 55.85 71.69 56.7 56.1 55.7
11/06/2018 07:27:27 48.14 48.41 48.93 47.8 47.7 47.5 55.86 55.96 71.69 56.7 56.1 55.7
11/06/2018 07:27:28 48.3 48.4 48.9 47.8 47.7 47.5 57.07 56.64 71.69 56.7 56 55.7
11/06/2018 07:27:29 48.34 48.81 48.9 47.8 47.7 47.5 55.89 56.67 71.69 56.7 56 55.7
11/06/2018 07:27:30 47.58 48.26 48.9 47.8 47.7 47.5 55.89 56.17 71.69 56.7 56 55.7
11/06/2018 07:27:31 48 47.99 48.9 47.8 47.7 47.5 55.45 56.1 71.69 56.7 56 55.7
11/06/2018 07:27:32 48.42 48.62 48.9 47.8 47.7 47.5 56.11 56.02 71.69 56.7 56 55.7
11/06/2018 07:27:33 46.73 48.06 48.9 47.8 47.7 47.5 56.49 56.64 71.69 56.8 56 55.7
11/06/2018 07:27:34 47.68 47.59 48.9 47.8 47.7 47.5 54.99 56.14 71.69 56.8 56 55.7
11/06/2018 07:27:35 47.65 47.75 48.9 47.8 47.7 47.5 55.87 55.87 71.69 56.8 56 55.7
11/06/2018 07:27:36 46.97 47.84 48.9 47.8 47.7 47.5 55.43 55.96 71.69 56.8 56 55.7
11/06/2018 07:27:37 47.13 47.32 48.9 47.8 47.7 47.5 55.08 55.43 71.69 56.8 56 55.7
11/06/2018 07:27:38 47.42 47.45 48.9 47.8 47.7 47.5 55.42 55.56 71.69 56.7 56 55.7
11/06/2018 07:27:39 46.96 47.36 48.9 47.8 47.7 47.5 54.81 55.29 71.69 56.7 56 55.7
11/06/2018 07:27:40 48.59 48.31 48.9 47.8 47.7 47.5 54.99 55.26 71.69 56.7 56 55.7
11/06/2018 07:27:41 47.97 48.17 48.9 47.8 47.7 47.5 55.42 55.46 70.1 56.7 56 55.7
11/06/2018 07:27:42 47.89 48.4 48.9 47.8 47.7 47.5 55.42 55.49 66.24 56.7 56 55.7
11/06/2018 07:27:43 48.4 48.29 48.9 47.8 47.7 47.5 55.08 55.36 62.52 56.7 56 55.7
11/06/2018 07:27:44 48.06 48.28 48.9 47.8 47.7 47.5 55.33 55.43 59.47 56.7 56 55.7
11/06/2018 07:27:45 48.28 48.4 48.9 47.8 47.7 47.5 55.83 55.76 57.44 56.7 56 55.7
11/06/2018 07:27:46 48.28 48.6 48.9 47.8 47.7 47.5 55.85 55.86 56.67 56.7 56 55.7
11/06/2018 07:27:47 47.42 48.28 48.9 47.8 47.7 47.5 55.23 55.95 56.67 56.7 56 55.7
11/06/2018 07:27:48 47.89 47.98 48.9 47.8 47.7 47.5 55.56 55.65 56.67 56.7 56 55.7
11/06/2018 07:27:49 48.27 48.24 48.9 47.8 47.7 47.5 55.24 55.56 56.67 56.7 56 55.7
11/06/2018 07:27:50 48.17 48.26 48.9 47.8 47.7 47.5 55.07 55.39 56.67 56.7 56 55.7
11/06/2018 07:27:51 48.14 48.47 48.9 47.8 47.7 47.5 55.15 55.44 56.67 56.7 56 55.7
11/06/2018 07:27:52 47.25 48.08 48.81 47.8 47.7 47.5 55.51 55.43 56.67 56.7 56 55.7
11/06/2018 07:27:53 47.74 47.78 48.81 47.8 47.7 47.5 57.73 57.19 57.19 56.7 56 55.7
11/06/2018 07:27:54 47.72 47.8 48.81 47.8 47.7 47.5 56.26 57.11 57.19 56.7 56 55.7
11/06/2018 07:27:55 48.65 48.42 48.81 47.8 47.7 47.5 57.61 57.44 57.44 56.8 56 55.7
11/06/2018 07:27:56 48.12 48.55 48.81 47.8 47.7 47.5 55.43 57.18 57.44 56.8 56 55.7
11/06/2018 07:27:57 47.7 48.15 48.81 47.8 47.7 47.5 55.08 56.13 57.44 56.7 56 55.7
11/06/2018 07:27:58 48.35 48.35 48.81 47.8 47.7 47.5 55.74 55.87 57.44 56.7 56 55.7
11/06/2018 07:27:59 47.52 48.21 48.62 47.8 47.7 47.5 54.88 55.63 57.44 56.7 56 55.7
11/06/2018 07:28:00 48.58 48.34 48.62 47.8 47.7 47.5 55.44 55.47 57.44 56.7 56 55.7
11/06/2018 07:28:01 48.51 48.56 48.62 47.8 47.7 47.5 55.51 55.62 57.44 56.7 56 55.7
11/06/2018 07:28:02 48.01 48.44 48.6 47.8 47.7 47.5 55.3 55.6 57.44 56.7 56 55.7
11/06/2018 07:28:03 48.26 48.34 48.6 47.8 47.7 47.5 55.09 55.52 57.44 56.7 56 55.7
11/06/2018 07:28:04 47.3 48.22 48.6 47.8 47.7 47.5 55.62 55.72 57.44 56.7 56 55.7
11/06/2018 07:28:05 48.2 48.09 48.6 47.8 47.7 47.5 54.98 55.36 57.44 56.7 56 55.7
11/06/2018 07:28:06 47.84 48.29 48.6 47.8 47.7 47.5 55.33 55.36 57.44 56.7 56 55.7
11/06/2018 07:28:07 46.96 47.9 48.6 47.8 47.7 47.5 55 55.38 57.44 56.7 56 55.7
11/06/2018 07:28:08 47.68 47.7 48.6 47.8 47.7 47.5 55.24 55.34 57.44 56.7 56 55.7
11/06/2018 07:28:09 47.94 47.92 48.6 47.8 47.7 47.5 54.55 55.29 57.44 56.7 56 55.7
11/06/2018 07:28:10 47.93 48.12 48.6 47.8 47.7 47.5 55.19 55.13 57.44 56.7 56 55.7
11/06/2018 07:28:11 46.24 47.9 48.6 47.8 47.7 47.5 54.57 55.07 57.44 56.7 56 55.7
11/06/2018 07:28:12 47.98 47.66 48.6 47.8 47.7 47.5 54.78 55.01 57.44 56.7 56 55.7
11/06/2018 07:28:13 48.21 48.61 48.61 47.8 47.7 47.5 55.45 55.2 57.44 56.7 56 55.7
11/06/2018 07:28:14 48.35 48.5 48.61 47.8 47.7 47.5 57.7 56.8 57.44 56.7 56 55.7
11/06/2018 07:28:15 47.21 48.07 48.61 47.8 47.7 47.5 57.19 57.28 57.44 56.7 56 55.7
11/06/2018 07:28:16 48.23 48.04 48.61 47.8 47.7 47.5 55.49 56.95 57.44 56.7 56 55.7
11/06/2018 07:28:17 47.13 48.12 48.61 47.8 47.7 47.5 55.52 56.16 57.44 56.7 56 55.7
11/06/2018 07:28:18 46.21 47.44 48.61 47.8 47.7 47.5 55.1 55.73 57.44 56.7 56 55.7
11/06/2018 07:28:19 48.07 47.72 48.61 47.8 47.7 47.5 55.42 55.45 57.44 56.7 56 55.7
11/06/2018 07:28:20 47.3 47.74 48.61 47.8 47.7 47.5 56.57 56.18 57.44 56.7 56 55.7
11/06/2018 07:28:21 47.23 47.52 48.61 47.8 47.7 47.5 55.48 56.28 57.44 56.7 56 55.7
11/06/2018 07:28:22 47.27 47.5 48.61 47.8 47.7 47.5 55.88 55.98 57.44 56.7 56 55.7
11/06/2018 07:28:23 47.97 47.79 48.61 47.8 47.7 47.5 55.84 56.01 57.44 56.7 56 55.7
11/06/2018 07:28:24 47.69 47.84 48.61 47.8 47.7 47.5 55.24 55.99 57.44 56.7 56 55.7
11/06/2018 07:28:25 47.76 47.88 48.61 47.8 47.7 47.5 54.83 55.52 57.28 56.7 56 55.7
11/06/2018 07:28:26 47.68 47.9 48.61 47.8 47.7 47.5 54.79 55.17 57.28 56.7 56 55.7
11/06/2018 07:28:27 48.86 48.6 48.61 47.8 47.7 47.5 56.78 56.34 57.28 56.7 56 55.8
11/06/2018 07:28:28 48.02 48.56 48.61 47.8 47.7 47.5 57.43 57.15 57.28 56.7 56 55.8
11/06/2018 07:28:29 48.17 48.35 48.61 47.8 47.7 47.5 56.9 57.14 57.28 56.7 56 55.8
11/06/2018 07:28:30 47.91 48.28 48.61 47.8 47.7 47.5 55.62 56.9 57.28 56.7 56 55.8
11/06/2018 07:28:31 48.03 48.27 48.61 47.8 47.7 47.5 56.93 56.68 57.28 56.7 56.1 55.8
11/06/2018 07:28:32 48.21 48.26 48.61 47.8 47.7 47.5 56.5 56.83 57.28 56.7 56.1 55.8
11/06/2018 07:28:33 48.03 48.12 48.61 47.8 47.7 47.5 55.42 56.88 57.28 56.7 56.1 55.8
11/06/2018 07:28:34 47.83 48.11 48.61 47.8 47.7 47.5 55.68 55.86 57.28 56.7 56.1 55.8
11/06/2018 07:28:35 47.4 48.02 48.61 47.8 47.7 47.5 56.18 56.15 57.28 56.7 56.1 55.8
11/06/2018 07:28:36 47.79 47.8 48.61 47.8 47.7 47.5 56.31 56.44 57.28 56.8 56.1 55.8
11/06/2018 07:28:37 47.6 47.93 48.61 47.8 47.7 47.5 55.36 56.19 57.28 56.8 56.1 55.8
11/06/2018 07:28:38 49.35 48.93 48.93 47.8 47.7 47.5 56.25 56.13 57.28 56.8 56.1 55.8
11/06/2018 07:28:39 47.95 48.96 48.96 47.8 47.7 47.5 55.85 56.25 57.28 56.8 56.1 55.8
11/06/2018 07:28:40 48 48.38 48.96 47.8 47.7 47.5 55.69 55.82 57.28 56.8 56.1 55.8
11/06/2018 07:28:41 47.3 48.03 48.96 47.8 47.7 47.5 55.04 55.8 57.28 56.7 56.1 55.8
11/06/2018 07:28:42 47.21 47.61 48.96 47.8 47.7 47.5 55.93 55.86 57.28 56.7 56.1 55.8
11/06/2018 07:28:43 47.59 47.57 48.96 47.8 47.7 47.5 56.53 56.39 57.28 56.8 56.1 55.8
11/06/2018 07:28:44 47.94 47.9 48.96 47.8 47.7 47.5 56.34 56.58 57.28 56.7 56.1 55.8
11/06/2018 07:28:45 47.46 47.83 48.96 47.8 47.7 47.5 55.21 56.19 57.15 56.7 56.1 55.8
11/06/2018 07:28:46 47.74 47.86 48.96 47.8 47.7 47.5 55.09 55.6 57.15 56.7 56.1 55.8
11/06/2018 07:28:47 47.61 47.88 48.96 47.8 47.7 47.5 55.04 55.31 57.15 56.7 56.1 55.8
11/06/2018 07:28:48 47.98 47.89 48.96 47.8 47.7 47.5 55.27 55.41 57.15 56.7 56.1 55.8
11/06/2018 07:28:49 47.31 47.86 48.96 47.8 47.7 47.5 55.07 55.39 57.15 56.7 56.1 55.8
11/06/2018 07:28:50 48.54 48.43 48.96 47.8 47.7 47.5 56.94 56.43 57.15 56.7 56.1 55.8
11/06/2018 07:28:51 47.56 48.5 48.96 47.8 47.7 47.5 54.98 56.31 57.15 56.7 56.1 55.8
11/06/2018 07:28:52 47.59 47.99 48.96 47.8 47.7 47.5 55.65 55.73 57.15 56.7 56.1 55.8
11/06/2018 07:28:53 48.31 48.27 48.96 47.8 47.7 47.5 54.89 55.69 57.15 56.7 56.1 55.8
11/06/2018 07:28:54 47.73 48.37 48.96 47.8 47.7 47.5 55.81 55.7 57.15 56.7 56.1 55.8
11/06/2018 07:28:55 47.52 47.96 48.96 47.8 47.7 47.5 55.1 55.63 57.15 56.7 56.1 55.8
11/06/2018 07:28:56 47.84 48 48.96 47.8 47.7 47.5 55.11 55.51 57.15 56.7 56.1 55.8
11/06/2018 07:28:57 47.9 47.98 48.96 47.8 47.7 47.5 56.76 56.44 57.15 56.7 56.1 55.8
11/06/2018 07:28:58 47.24 47.95 48.96 47.8 47.7 47.5 56.44 56.72 57.14 56.7 56.1 55.8
11/06/2018 07:28:59 48.18 48.11 48.96 47.8 47.7 47.5 55.68 56.34 56.9 56.7 56.1 55.8
11/06/2018 07:29:00 48.16 48.17 48.96 47.8 47.7 47.5 55.15 55.96 56.88 56.7 56.1 55.8
11/06/2018 07:29:01 48.17 48.44 48.96 47.8 47.7 47.5 56.83 56.55 56.88 56.7 56.1 55.8
11/06/2018 07:29:02 47.44 48.04 48.96 47.8 47.7 47.5 58.12 57.98 57.98 56.7 56.1 55.8
11/06/2018 07:29:03 48.06 48.14 48.96 47.8 47.7 47.5 55.82 57.19 57.98 56.7 56.1 55.8
11/06/2018 07:29:04 48.07 48.09 48.96 47.8 47.7 47.5 55.88 56.44 57.98 56.7 56.1 55.8
11/06/2018 07:29:05 48.65 48.4 48.96 47.8 47.7 47.5 57.63 57.24 57.98 56.8 56.1 55.8
11/06/2018 07:29:06 47.64 48.37 48.96 47.8 47.7 47.5 55.44 57.13 57.98 56.7 56.1 55.8
11/06/2018 07:29:07 48.57 48.48 48.96 47.8 47.7 47.5 55.21 56.23 57.98 56.7 56.1 55.8
11/06/2018 07:29:08 47.79 48.38 48.96 47.8 47.7 47.5 55.43 55.69 57.98 56.7 56.1 55.8
11/06/2018 07:29:09 47.74 48.22 48.5 47.8 47.7 47.5 54.76 55.56 57.98 56.7 56.1 55.8
11/06/2018 07:29:10 48.12 48.07 48.5 47.8 47.7 47.5 55.34 55.35 57.98 56.7 56.1 55.8
11/06/2018 07:29:11 47.85 48.07 48.5 47.8 47.7 47.5 55.52 55.5 57.98 56.7 56.1 55.8
11/06/2018 07:29:12 48.37 48.33 48.5 47.8 47.7 47.5 56.15 56 57.98 56.7 56.1 55.8
11/06/2018 07:29:13 48.02 48.33 48.5 47.8 47.7 47.5 55.84 56.06 57.98 56.7 56.1 55.8
11/06/2018 07:29:14 48.12 48.31 48.5 47.8 47.7 47.5 56.02 56.06 57.98 56.7 56.1 55.8
11/06/2018 07:29:15 47.48 48.15 48.5 47.8 47.7 47.5 55.89 56.22 57.98 56.7 56.1 55.8
11/06/2018 07:29:16 48.19 48.14 48.5 47.8 47.7 47.5 55.47 55.85 57.98 56.7 56.1 55.8
11/06/2018 07:29:17 47.55 48.09 48.5 47.8 47.7 47.5 55.54 55.84 57.98 56.7 56.1 55.8
11/06/2018 07:29:18 47.67 48.06 48.5 47.8 47.7 47.5 55.57 55.66 57.98 56.7 56.1 55.8
11/06/2018 07:29:19 47.97 47.97 48.5 47.8 47.7 47.5 55.48 55.89 57.98 56.7 56.1 55.8
11/06/2018 07:29:20 47.69 48.18 48.5 47.8 47.7 47.5 55.54 55.61 57.98 56.7 56.1 55.8
11/06/2018 07:29:21 48.07 48.04 48.48 47.8 47.7 47.5 55.74 55.76 57.98 56.7 56.1 55.8
11/06/2018 07:29:22 47.61 48.03 48.48 47.8 47.7 47.5 55.93 55.85 57.98 56.7 56.1 55.8
11/06/2018 07:29:23 46.58 47.76 48.48 47.8 47.7 47.5 54.85 55.8 57.98 56.7 56.1 55.8
11/06/2018 07:29:24 48.18 48.07 48.48 47.8 47.7 47.5 57.32 56.91 57.98 56.7 56.1 55.8
11/06/2018 07:29:25 47.43 48.22 48.48 47.8 47.7 47.6 57.82 57.49 57.98 56.7 56.1 55.8
11/06/2018 07:29:26 47.72 47.95 48.48 47.8 47.7 47.6 56.83 57.51 57.98 56.7 56.1 55.8
11/06/2018 07:29:27 46.66 47.64 48.48 47.8 47.7 47.6 55.27 56.99 57.98 56.7 56.1 55.8
11/06/2018 07:29:28 48.47 47.96 48.48 47.8 47.7 47.6 55.54 56.24 57.98 56.7 56.1 55.8
11/06/2018 07:29:29 48.21 48.21 48.48 47.8 47.7 47.6 55.82 55.87 57.98 56.7 56.1 55.8
11/06/2018 07:29:30 47.91 48.27 48.48 47.8 47.7 47.6 56.33 56.24 57.98 56.7 56.1 55.8
11/06/2018 07:29:31 47.32 47.99 48.48 47.8 47.7 47.6 56.24 56.37 57.98 56.7 56.1 55.8
11/06/2018 07:29:32 47.18 47.72 48.48 47.8 47.7 47.6 55.61 56.41 57.51 56.7 56.1 55.8
11/06/2018 07:29:33 48.27 48.1 48.48 47.8 47.7 47.6 56.22 56.2 57.51 56.7 56.1 55.8
11/06/2018 07:29:34 47.65 48.13 48.48 47.8 47.7 47.6 55.17 56.12 57.51 56.7 56.1 55.8
11/06/2018 07:29:35 48.12 48.06 48.48 47.8 47.7 47.6 55.5 55.62 57.51 56.7 56.1 55.8
11/06/2018 07:29:36 48.7 48.71 48.71 47.8 47.7 47.6 55.28 55.6 57.51 56.7 56.1 55.8
11/06/2018 07:29:37 47.88 48.66 48.71 47.8 47.7 47.6 55.33 55.52 57.51 56.7 56.1 55.8
11/06/2018 07:29:38 49.2 48.8 48.8 47.8 47.7 47.6 57.02 56.58 57.51 56.7 56.1 55.8
11/06/2018 07:29:39 48.46 48.82 48.82 47.8 47.7 47.6 56.45 56.81 57.51 56.7 56.1 55.8
11/06/2018 07:29:40 48.64 49.03 49.03 47.9 47.7 47.6 56.54 56.61 57.51 56.7 56.1 55.8
11/06/2018 07:29:41 48.2 48.62 49.03 47.9 47.7 47.6 56.27 56.59 57.51 56.8 56.1 55.8
11/06/2018 07:29:42 49.5 49.38 49.38 47.9 47.7 47.6 55.8 56.41 57.51 56.8 56.1 55.8
11/06/2018 07:29:43 47.55 49.47 49.47 47.9 47.7 47.6 55.19 56.14 57.51 56.7 56.1 55.8
11/06/2018 07:29:44 47.23 48.26 49.47 47.9 47.7 47.6 55.18 55.39 57.51 56.7 56.1 55.8
11/06/2018 07:29:45 47.81 47.86 49.47 47.9 47.7 47.6 56.07 55.92 57.51 56.7 56.1 55.8
11/06/2018 07:29:46 47.69 47.83 49.47 47.9 47.7 47.6 57.35 56.84 57.51 56.8 56.1 55.8
11/06/2018 07:29:47 47.77 48 49.47 47.9 47.7 47.6 56.23 56.92 57.51 56.8 56.1 55.8
11/06/2018 07:29:48 47.59 47.79 49.47 47.9 47.7 47.6 56.05 56.43 57.51 56.8 56.1 55.8
11/06/2018 07:29:49 48.63 48.34 49.47 47.9 47.7 47.6 55.57 56.43 57.51 56.8 56.1 55.8
11/06/2018 07:29:50 48.03 48.31 49.47 47.9 47.7 47.6 55.58 55.95 57.51 56.8 56.1 55.8
11/06/2018 07:29:51 47.64 48.08 49.47 47.9 47.7 47.6 55.48 55.72 57.51 56.7 56.1 55.8
11/06/2018 07:29:52 47.42 47.91 49.47 47.9 47.7 47.6 55.49 55.7 57.51 56.7 56.1 55.8
11/06/2018 07:29:53 47.5 47.7 49.47 47.9 47.7 47.6 57.58 57 57.51 56.8 56.1 55.8
11/06/2018 07:29:54 47.8 47.76 49.47 47.9 47.7 47.6 56.67 57.13 57.51 56.8 56.1 55.8
11/06/2018 07:29:55 48.37 48.23 49.47 47.9 47.7 47.6 56.16 56.75 57.51 56.8 56.1 55.8
11/06/2018 07:29:56 47.91 48.23 49.47 47.9 47.7 47.6 55.57 56.5 57.13 56.8 56.1 55.8
11/06/2018 07:29:57 47.78 48.03 49.47 47.9 47.7 47.6 55.21 55.91 57.13 56.8 56.1 55.8
11/06/2018 07:29:58 47.71 48.04 49.47 47.9 47.7 47.6 55.05 55.62 57.13 56.7 56.1 55.8
11/06/2018 07:29:59 47.5 47.89 49.47 47.9 47.7 47.6 55.41 55.41 57.13 56.7 56.1 55.8
11/06/2018 07:30:00 47.86 47.88 49.47 47.9 47.7 47.6 56.05 55.85 57.13 56.7 56.1 55.8
11/06/2018 07:30:01 47.52 47.94 49.47 47.9 47.7 47.6 56.09 56.28 57.13 56.7 56.1 55.8
11/06/2018 07:30:02 47.92 47.97 49.47 47.9 47.7 47.6 56.34 56.3 57.13 56.7 56.1 55.8
11/06/2018 07:30:03 47.92 47.86 49.47 47.9 47.7 47.6 55.55 56.24 57.13 56.7 56.1 55.8
11/06/2018 07:30:04 48.64 48.41 49.47 47.9 47.7 47.6 55.59 56.01 57.13 56.7 56.1 55.8
11/06/2018 07:30:05 48.52 48.63 49.47 47.9 47.7 47.6 55.3 55.63 57.13 56.7 56.1 55.8
11/06/2018 07:30:06 48.07 48.5 49.47 47.9 47.7 47.6 55.39 55.66 57.13 56.7 56.1 55.8
11/06/2018 07:30:07 48.12 48.33 49.47 47.9 47.7 47.6 55.56 55.61 57.13 56.7 56.1 55.8
11/06/2018 07:30:08 48.1 48.31 49.47 47.9 47.7 47.6 55.47 55.63 57.13 56.7 56.1 55.8
11/06/2018 07:30:09 48 48.15 49.47 47.9 47.7 47.6 55.85 55.89 57.13 56.7 56.1 55.8
11/06/2018 07:30:10 47.78 48.06 49.47 47.9 47.7 47.6 55.84 55.92 57.13 56.7 56.1 55.8
11/06/2018 07:30:11 47.45 48.05 49.47 47.9 47.7 47.6 56.11 56.21 57.13 56.7 56.1 55.8
11/06/2018 07:30:12 48.27 48.28 49.47 47.9 47.7 47.6 56.54 56.47 57.13 56.7 56.1 55.8
11/06/2018 07:30:13 48.75 48.53 48.63 47.9 47.7 47.6 56.86 56.74 57.13 56.8 56.1 55.8
11/06/2018 07:30:14 48.3 48.42 48.63 47.9 47.7 47.6 56.12 56.79 57.13 56.8 56.1 55.8
11/06/2018 07:30:15 48.27 48.52 48.63 47.9 47.7 47.6 55.91 56.38 57.13 56.8 56.1 55.8
11/06/2018 07:30:16 49.32 49.03 49.03 47.9 47.7 47.6 56.09 56.26 57.13 56.8 56.1 55.8
11/06/2018 07:30:17 48.23 49.05 49.05 47.9 47.7 47.6 55.41 56.04 57.13 56.8 56.1 55.8
11/06/2018 07:30:18 47.82 48.43 49.05 47.9 47.7 47.6 54.92 55.63 57.13 56.8 56.1 55.8
11/06/2018 07:30:19 47.58 48.08 49.05 47.9 47.7 47.6 56.56 56.27 57.13 56.8 56.1 55.8
11/06/2018 07:30:20 49.76 49.14 49.14 47.9 47.7 47.6 57.2 56.96 57.13 56.8 56.1 55.8
11/06/2018 07:30:21 48.15 49.1 49.14 47.9 47.7 47.6 57.05 57.1 57.13 56.8 56.1 55.8
11/06/2018 07:30:22 49.14 49.27 49.27 48 47.7 47.6 56.59 57.25 57.25 56.8 56.1 55.8
11/06/2018 07:30:23 48.17 48.82 49.27 48 47.7 47.6 55.32 56.65 57.25 56.8 56.1 55.8
11/06/2018 07:30:24 48.76 48.73 49.27 48 47.7 47.6 57.16 56.9 57.25 56.8 56.1 55.8
11/06/2018 07:30:25 47.82 48.57 49.27 48 47.7 47.6 56.25 56.9 57.25 56.8 56.1 55.8
11/06/2018 07:30:26 47.87 48.16 49.27 48 47.7 47.6 56.32 56.68 57.25 56.8 56.1 55.8
11/06/2018 07:30:27 47.95 48.06 49.27 48 47.7 47.6 57.24 57.07 57.25 56.8 56.1 55.8
11/06/2018 07:30:28 48.2 48.26 49.27 48 47.7 47.6 57.31 57.29 57.29 56.8 56.1 55.8
11/06/2018 07:30:29 48.01 48.22 49.27 48 47.7 47.6 56.54 57.35 57.35 56.8 56.1 55.8
11/06/2018 07:30:30 48.33 48.33 49.27 48 47.7 47.6 59.88 59.13 59.13 56.8 56.1 55.8
11/06/2018 07:30:31 47.98 48.3 49.27 48 47.7 47.6 55.68 59.04 59.13 56.8 56.1 55.8
11/06/2018 07:30:32 48.08 48.19 49.27 48 47.7 47.6 56.85 57.35 59.13 56.8 56.1 55.8
11/06/2018 07:30:33 47.75 48.26 49.27 48 47.7 47.6 56.51 57.02 59.13 56.8 56.1 55.8
11/06/2018 07:30:34 47.57 48.03 49.27 48 47.7 47.6 56.98 57.01 59.13 56.8 56.1 55.8
11/06/2018 07:30:35 48.3 48.12 49.27 48 47.7 47.6 57.07 57.26 59.13 56.8 56.1 55.8
11/06/2018 07:30:36 48.73 48.55 49.27 48 47.8 47.6 56.37 57.04 59.13 56.8 56.1 55.8
11/06/2018 07:30:37 48.54 48.75 49.27 48 47.8 47.6 55.76 56.55 59.13 56.8 56.1 55.8
11/06/2018 07:30:38 48.62 48.62 49.27 48 47.8 47.6 55.64 56.08 59.13 56.8 56.1 55.8
11/06/2018 07:30:39 49.24 49.1 49.27 48 47.8 47.6 55.9 56.05 59.13 56.8 56.1 55.8
11/06/2018 07:30:40 48.56 49.09 49.27 48 47.8 47.6 55.27 55.85 59.13 56.8 56.1 55.8
11/06/2018 07:30:41 48.09 48.74 49.27 48 47.8 47.6 55.7 55.69 59.13 56.8 56.1 55.8
11/06/2018 07:30:42 47.83 48.34 49.27 48 47.8 47.6 55.98 56.09 59.13 56.8 56.1 55.8
11/06/2018 07:30:43 47.69 48.22 49.27 48 47.8 47.6 56.84 56.55 59.13 56.8 56.1 55.8
11/06/2018 07:30:44 48.19 48.08 49.27 48 47.8 47.6 56.2 56.81 59.13 56.7 56.1 55.8
11/06/2018 07:30:45 48.06 48.24 49.27 48 47.8 47.6 55.99 56.41 59.13 56.7 56.1 55.8
11/06/2018 07:30:46 48.69 48.66 49.27 48 47.8 47.6 55.35 56.03 59.13 56.7 56.1 55.8
11/06/2018 07:30:47 47.97 48.49 49.27 48 47.8 47.6 55.12 55.63 59.13 56.7 56.1 55.8
11/06/2018 07:30:48 47.54 48.1 49.27 48 47.8 47.6 54.69 55.31 59.13 56.7 56.1 55.8
11/06/2018 07:30:49 48.09 48.03 49.27 48 47.8 47.6 55.44 55.36 59.13 56.7 56.1 55.8
11/06/2018 07:30:50 48.94 48.66 49.27 48 47.8 47.6 56.89 56.46 59.13 56.7 56.1 55.8
11/06/2018 07:30:51 47.99 48.66 49.27 48 47.8 47.6 56.7 56.83 59.13 56.7 56.2 55.8
11/06/2018 07:30:52 47.91 48.29 49.1 48 47.8 47.6 56 56.65 59.13 56.7 56.2 55.8
11/06/2018 07:30:53 48.26 48.29 49.1 48 47.8 47.6 56.46 56.58 59.13 56.7 56.2 55.8
11/06/2018 07:30:54 47.96 48.29 49.1 48 47.8 47.6 56.22 56.42 59.13 56.7 56.2 55.8
11/06/2018 07:30:55 48.63 48.53 49.1 48 47.8 47.6 56.31 56.59 59.13 56.7 56.2 55.8
11/06/2018 07:30:56 48.76 48.78 49.1 48 47.8 47.6 55.82 56.23 59.13 56.7 56.2 55.8
11/06/2018 07:30:57 49.2 49.13 49.13 48 47.8 47.6 56.25 56.36 59.13 56.7 56.2 55.8
11/06/2018 07:30:58 49.37 49.32 49.32 48 47.8 47.6 56.54 56.55 59.13 56.7 56.2 55.8
11/06/2018 07:30:59 49.29 49.5 49.5 48 47.8 47.6 56.41 56.64 59.13 56.7 56.2 55.8
11/06/2018 07:31:00 47.77 49.19 49.5 48 47.8 47.6 57.93 57.54 59.04 56.7 56.2 55.8
11/06/2018 07:31:01 46.88 48.31 49.5 48 47.8 47.6 56.83 57.41 57.54 56.7 56.2 55.8
11/06/2018 07:31:02 46.8 47.51 49.5 48 47.8 47.6 57.24 57.41 57.54 56.7 56.2 55.8
11/06/2018 07:31:03 48.93 48.47 49.5 48 47.8 47.6 57.48 57.44 57.54 56.7 56.2 55.8
11/06/2018 07:31:04 46.22 48.18 49.5 48 47.8 47.6 62.12 61.49 61.49 56.8 56.2 55.8
11/06/2018 07:31:05 47.16 47.27 49.5 48 47.8 47.6 57.11 61.54 61.54 56.8 56.2 55.8
11/06/2018 07:31:06 46.27 47.15 49.5 48 47.8 47.6 55.86 59.11 61.54 56.8 56.2 55.8
11/06/2018 07:31:07 47.42 47.29 49.5 48 47.8 47.6 55.99 57.39 61.54 56.8 56.2 55.8
11/06/2018 07:31:08 46.86 47.49 49.5 48 47.8 47.6 55.47 56.53 61.54 56.8 56.2 55.8
11/06/2018 07:31:09 47.03 47.19 49.5 48 47.8 47.6 56.04 56.23 61.54 56.8 56.2 55.8
11/06/2018 07:31:10 46.94 47.16 49.5 48 47.8 47.6 55.28 56.06 61.54 56.8 56.2 55.8
11/06/2018 07:31:11 47.12 47.17 49.5 48 47.8 47.6 55.51 55.92 61.54 56.8 56.2 55.8
11/06/2018 07:31:12 47.37 47.54 49.5 48 47.8 47.6 55.62 55.78 61.54 56.8 56.2 55.8
11/06/2018 07:31:13 47.55 47.57 49.5 48 47.8 47.6 55.61 55.76 61.54 56.8 56.2 55.8
11/06/2018 07:31:14 46.95 47.65 49.5 48 47.8 47.6 55.63 55.92 61.54 56.8 56.2 55.8
11/06/2018 07:31:15 47.69 47.61 49.5 48 47.8 47.6 56.59 56.24 61.54 56.8 56.2 55.8
11/06/2018 07:31:16 47.16 47.58 49.5 48 47.8 47.6 55.72 56.43 61.54 56.8 56.2 55.8
11/06/2018 07:31:17 46.16 47.2 49.5 48 47.8 47.6 54.92 55.84 61.54 56.8 56.2 55.8
11/06/2018 07:31:18 47.43 47.18 49.5 48 47.8 47.6 55.86 55.74 61.54 56.8 56.2 55.8
11/06/2018 07:31:19 47.19 47.34 49.5 48 47.8 47.6 56.96 56.56 61.54 56.8 56.2 55.8
11/06/2018 07:31:20 47.46 47.43 49.5 48 47.8 47.6 55.58 56.47 61.54 56.8 56.2 55.8
11/06/2018 07:31:21 47.43 47.53 49.5 48 47.8 47.6 55.07 56.03 61.54 56.8 56.2 55.8
11/06/2018 07:31:22 47.24 47.48 49.5 48 47.8 47.6 56 55.87 61.54 56.8 56.2 55.8
11/06/2018 07:31:23 47.7 47.71 49.5 48 47.8 47.6 55.03 55.81 61.54 56.8 56.2 55.8
11/06/2018 07:31:24 47.84 47.85 49.5 48 47.8 47.6 55.08 55.5 61.54 56.8 56.2 55.8
11/06/2018 07:31:25 48.58 48.39 49.5 48 47.8 47.6 55.9 55.85 61.54 56.8 56.2 55.8
11/06/2018 07:31:26 48.73 49.05 49.5 48 47.8 47.6 55.28 55.65 61.54 56.8 56.2 55.8
11/06/2018 07:31:27 46.93 48.41 49.5 48 47.8 47.6 55.84 55.82 61.54 56.8 56.2 55.8
11/06/2018 07:31:28 46.49 47.62 49.5 48 47.8 47.6 55.16 55.84 61.54 56.8 56.2 55.8
11/06/2018 07:31:29 48.76 48.41 49.19 48 47.8 47.6 56.08 55.95 61.54 56.8 56.2 55.8
11/06/2018 07:31:30 47.02 47.72 49.05 48 47.8 47.6 55.7 55.82 61.54 56.8 56.2 55.8
11/06/2018 07:31:31 47.17 47.57 49.05 48 47.8 47.6 55.13 55.8 61.54 56.8 56.2 55.8
11/06/2018 07:31:32 47.48 47.48 49.05 48 47.8 47.6 55.38 55.53 61.54 56.8 56.2 55.8
11/06/2018 07:31:33 48.28 48.06 49.05 48 47.8 47.6 56.22 56.05 61.54 56.8 56.2 55.8
11/06/2018 07:31:34 46.84 48.08 49.05 48 47.8 47.6 54.94 55.89 61.54 56.8 56.2 55.8
11/06/2018 07:31:35 47.67 47.82 49.05 48 47.8 47.6 55.58 55.64 59.11 56.7 56.2 55.8
11/06/2018 07:31:36 47.69 47.87 49.05 48 47.8 47.6 56.76 56.5 57.39 56.8 56.2 55.8
11/06/2018 07:31:37 47.77 47.8 49.05 48 47.8 47.6 55.78 56.55 56.56 56.7 56.2 55.8
11/06/2018 07:31:38 46.98 48.03 49.05 48 47.8 47.6 59.8 58.87 58.87 56.8 56.2 55.8
11/06/2018 07:31:39 47.94 47.94 49.05 47.9 47.8 47.6 58.25 59.04 59.04 56.8 56.2 55.8
11/06/2018 07:31:40 47.54 48.04 49.05 47.9 47.8 47.6 56.31 58.37 59.04 56.8 56.2 55.8
11/06/2018 07:31:41 48.77 48.64 49.05 47.9 47.8 47.6 57.16 57.63 59.04 56.8 56.2 55.8
11/06/2018 07:31:42 49.04 49.24 49.24 47.9 47.8 47.6 57.43 57.52 59.04 56.8 56.2 55.8
11/06/2018 07:31:43 47.07 49.18 49.24 47.9 47.8 47.6 57.18 57.63 59.04 56.8 56.2 55.8
11/06/2018 07:31:44 47.04 48.06 49.24 47.9 47.8 47.6 57.62 57.78 59.04 56.8 56.2 55.8
11/06/2018 07:31:45 47.54 47.81 49.24 47.9 47.8 47.6 56.05 57.47 59.04 56.8 56.2 55.8
11/06/2018 07:31:46 47.33 47.59 49.24 47.9 47.8 47.6 55.9 56.85 59.04 56.8 56.2 55.8
11/06/2018 07:31:47 46.85 47.56 49.24 47.9 47.8 47.6 57.77 57.43 59.04 56.8 56.2 55.8
11/06/2018 07:31:48 47.44 47.47 49.24 47.9 47.8 47.6 54.81 57.06 59.04 56.8 56.2 55.8
11/06/2018 07:31:49 46.84 47.47 49.24 47.9 47.8 47.6 55.45 55.95 59.04 56.8 56.2 55.8
11/06/2018 07:31:50 47.13 47.35 49.24 47.9 47.8 47.6 55.07 55.67 59.04 56.8 56.2 55.8
11/06/2018 07:31:51 46.98 47.16 49.24 47.9 47.8 47.6 55.5 55.61 59.04 56.8 56.2 55.8
11/06/2018 07:31:52 46.34 47.12 49.24 47.9 47.8 47.6 55.33 55.52 59.04 56.8 56.2 55.8
11/06/2018 07:31:53 46.23 46.72 49.24 47.9 47.8 47.6 55.08 55.6 59.04 56.8 56.2 55.8
11/06/2018 07:31:54 46.74 46.68 49.24 47.9 47.8 47.6 54.64 55.21 59.04 56.8 56.2 55.8
11/06/2018 07:31:55 46.72 46.84 49.24 47.9 47.8 47.6 54.9 55.04 59.04 56.8 56.2 55.8
11/06/2018 07:31:56 46.56 46.81 49.24 47.9 47.8 47.6 55 55.07 59.04 56.8 56.2 55.8
11/06/2018 07:31:57 45.98 46.65 49.24 47.9 47.8 47.6 55.17 55.28 59.04 56.8 56.2 55.8
11/06/2018 07:31:58 47.19 46.89 49.24 47.9 47.8 47.6 55.83 55.68 59.04 56.8 56.2 55.8
11/06/2018 07:31:59 46.99 47.15 49.24 47.9 47.8 47.6 55.82 55.96 59.04 56.7 56.2 55.8
11/06/2018 07:32:00 46.15 46.99 49.24 47.9 47.8 47.6 55.68 55.88 59.04 56.7 56.2 55.8
11/06/2018 07:32:01 46.63 46.86 49.24 47.9 47.8 47.6 56.93 56.78 59.04 56.7 56.2 55.8
11/06/2018 07:32:02 47.26 47.17 49.24 47.9 47.8 47.6 56.01 56.79 59.04 56.7 56.2 55.8
11/06/2018 07:32:03 46.62 47.36 49.24 47.9 47.8 47.6 56.11 56.74 59.04 56.7 56.2 55.8
11/06/2018 07:32:04 46.66 47.02 49.24 47.9 47.8 47.6 55.29 56.1 59.04 56.7 56.2 55.8
11/06/2018 07:32:05 46.64 46.72 49.24 47.9 47.8 47.6 55.62 55.81 59.04 56.7 56.2 55.8
11/06/2018 07:32:06 46.77 46.87 49.24 47.9 47.8 47.6 54.78 55.59 59.04 56.7 56.2 55.8
11/06/2018 07:32:07 46.96 47.08 49.24 47.9 47.8 47.6 55.71 55.6 59.04 56.7 56.2 55.8
11/06/2018 07:32:08 46.99 47.15 49.24 47.9 47.8 47.6 54.78 55.46 59.04 56.7 56.2 55.8
11/06/2018 07:32:09 46.32 47.12 49.24 47.8 47.8 47.6 59.27 58.36 58.37 56.7 56.2 55.8
11/06/2018 07:32:10 47.55 47.39 49.24 47.8 47.8 47.6 56.44 58.06 58.36 56.7 56.2 55.8
11/06/2018 07:32:11 46.19 47.21 49.24 47.8 47.8 47.6 55.31 57.05 58.36 56 56.2 55.8
11/06/2018 07:32:12 46.73 46.93 49.18 47.8 47.8 47.6 55.74 56.23 58.36 56 56.2 55.8
11/06/2018 07:32:13 46.39 47.06 48.06 47.8 47.8 47.6 56.11 56.33 58.36 56 56.2 55.8
11/06/2018 07:32:14 47 46.97 47.81 47.8 47.8 47.6 55.41 55.93 58.36 56 56.2 55.8
11/06/2018 07:32:15 46.34 46.74 47.59 47.8 47.8 47.6 54.76 55.55 58.36 56 56.2 55.8
11/06/2018 07:32:16 46.5 46.61 47.56 47.8 47.8 47.6 55.1 55.33 58.36 56 56.2 55.8
11/06/2018 07:32:17 56.7 56.07 56.07 47.9 47.8 47.6 58.94 58.24 58.36 56 56.2 55.8
11/06/2018 07:32:18 45.78 55.29 56.07 47.9 47.8 47.6 54.55 57.85 58.36 56 56.2 55.8
11/06/2018 07:32:19 46.19 51.79 56.07 47.9 47.8 47.6 54.98 56.15 58.36 56 56.2 55.8
11/06/2018 07:32:20 46.79 49.2 56.07 47.9 47.8 47.6 55.61 55.78 58.36 56 56.2 55.8
11/06/2018 07:32:21 46.67 47.94 56.07 47.9 47.8 47.6 55.24 55.67 58.36 56 56.2 55.8
11/06/2018 07:32:22 46.81 47.2 56.07 47.9 47.8 47.6 55.1 55.58 58.36 56 56.2 55.8
11/06/2018 07:32:23 46.64 46.99 56.07 47.9 47.8 47.6 55.57 55.57 58.36 56 56.2 55.8
11/06/2018 07:32:24 46.53 46.89 56.07 47.9 47.8 47.6 55.26 55.52 58.36 56 56.2 55.8
11/06/2018 07:32:25 46.64 46.96 56.07 47.9 47.8 47.6 55.39 55.87 58.36 56 56.2 55.8
11/06/2018 07:32:26 46.6 46.83 56.07 47.9 47.8 47.6 54.4 55.3 58.36 56 56.2 55.8
11/06/2018 07:32:27 47.04 47.11 56.07 47.9 47.8 47.6 55.01 55.03 58.36 56 56.2 55.8
11/06/2018 07:32:28 46.41 46.92 56.07 47.9 47.8 47.6 55.18 55.16 58.36 56 56.2 55.8
11/06/2018 07:32:29 47.84 47.6 56.07 47.9 47.8 47.6 55.54 55.54 58.36 56 56.2 55.8
11/06/2018 07:32:30 48.09 47.98 56.07 47.9 47.8 47.6 55.57 55.81 58.36 56 56.2 55.8
11/06/2018 07:32:31 47.41 47.97 56.07 47.9 47.8 47.6 55.45 55.81 58.36 56 56.2 55.8
11/06/2018 07:32:32 46.78 47.63 56.07 47.9 47.8 47.6 54.41 55.43 58.36 56 56.2 55.8
11/06/2018 07:32:33 47.4 47.42 56.07 47.9 47.8 47.6 55.03 55.13 58.36 56 56.2 55.8
11/06/2018 07:32:34 46.9 47.25 56.07 47.9 47.8 47.6 54.42 54.85 58.36 56 56.2 55.8
11/06/2018 07:32:35 46.91 47.34 56.07 47.9 47.8 47.6 54.71 54.77 58.36 56 56.2 55.8
11/06/2018 07:32:36 46.49 47 56.07 47.9 47.8 47.6 55.07 54.98 58.36 56 56.2 55.8
11/06/2018 07:32:37 47.07 46.92 56.07 47.9 47.8 47.6 55.24 55.36 58.36 56 56.2 55.8
11/06/2018 07:32:38 46.86 47.1 56.07 47.9 47.8 47.6 55.25 55.52 58.36 56 56.2 55.8
11/06/2018 07:32:39 47.12 47.14 56.07 47.9 47.8 47.6 54.74 55.17 58.24 56 56.2 55.8
11/06/2018 07:32:40 47.98 47.82 56.07 47.9 47.8 47.6 55.85 55.6 58.24 56 56.2 55.8
11/06/2018 07:32:41 46.74 47.82 56.07 47.8 47.8 47.6 55.45 55.82 58.24 56 56.2 55.8
11/06/2018 07:32:42 46.61 47.18 56.07 47.8 47.8 47.6 55.57 55.79 58.24 56 56.2 55.8
11/06/2018 07:32:43 46.6 46.88 56.07 47.8 47.8 47.6 55.1 55.65 58.24 56 56.2 55.8
11/06/2018 07:32:44 47.98 47.61 56.07 47.8 47.8 47.6 55.79 55.67 58.24 56 56.2 55.8
11/06/2018 07:32:45 46.55 47.64 56.07 47.8 47.8 47.6 55.8 55.86 58.24 56 56.2 55.8
11/06/2018 07:32:46 47.37 47.44 56.07 47.8 47.8 47.6 56.02 56.28 58.24 56 56.2 55.8
11/06/2018 07:32:47 47.09 47.33 55.29 47.8 47.8 47.6 55.46 55.97 57.85 56 56.2 55.8
11/06/2018 07:32:48 45.93 47.01 51.79 47.8 47.8 47.6 55.18 55.72 56.28 56 56.2 55.8
11/06/2018 07:32:49 47.32 47.16 49.2 47.8 47.8 47.6 55.98 55.84 56.28 56 56.2 55.9
11/06/2018 07:32:50 47.21 47.37 47.98 47.8 47.8 47.6 55.79 55.89 56.28 56 56.2 55.9
11/06/2018 07:32:51 46.55 47.48 47.98 47.8 47.8 47.6 56.73 56.53 56.53 56 56.2 55.9
11/06/2018 07:32:52 47.9 47.63 47.98 47.8 47.8 47.6 57.11 57 57 56 56.2 55.9
11/06/2018 07:32:53 46.88 47.61 47.98 47.8 47.8 47.6 56.42 56.83 57 56 56.2 55.9
11/06/2018 07:32:54 47.92 47.84 47.98 47.8 47.8 47.6 55.86 56.56 57 56 56.2 55.9
11/06/2018 07:32:55 47.3 47.8 47.98 47.8 47.8 47.6 55.86 56.34 57 56 56.2 55.9
11/06/2018 07:32:56 47.83 47.85 47.98 47.8 47.8 47.6 56.18 56.3 57 56 56.2 55.9
11/06/2018 07:32:57 47.98 48.19 48.19 47.8 47.8 47.6 55.4 56.16 57 56 56.2 55.9
11/06/2018 07:32:58 47.45 48.05 48.19 47.8 47.8 47.6 54.78 55.61 57 56 56.2 55.9
11/06/2018 07:32:59 46.98 47.85 48.19 47.8 47.8 47.6 55.52 55.69 57 56 56.2 55.9
11/06/2018 07:33:00 47.54 47.54 48.19 47.8 47.8 47.6 54.39 55.2 57 56 56.2 55.9
11/06/2018 07:33:01 46.89 47.54 48.19 47.8 47.8 47.6 55.1 55.08 57 56 56.2 55.9
11/06/2018 07:33:02 46.94 47.4 48.19 47.8 47.8 47.6 58.85 58.1 58.1 56 56.2 55.9
11/06/2018 07:33:03 46.38 47.1 48.19 47.8 47.8 47.6 55.98 58.13 58.13 56 56.2 55.9
11/06/2018 07:33:04 46.93 47.01 48.19 47.8 47.8 47.6 56.52 56.82 58.13 56 56.2 55.9
11/06/2018 07:33:05 47.71 47.5 48.19 47.8 47.8 47.7 55.82 56.97 58.13 56 56.2 55.9
11/06/2018 07:33:06 48.42 48.38 48.38 47.8 47.8 47.7 56.65 56.73 58.13 56 56.2 55.9
11/06/2018 07:33:07 46.38 47.85 48.38 47.8 47.8 47.7 54.6 56.46 58.13 56 56.2 55.9
11/06/2018 07:33:08 47.16 47.23 48.38 47.8 47.8 47.7 55.96 56 58.13 56 56.2 55.9
11/06/2018 07:33:09 46.89 47.15 48.38 47.8 47.8 47.7 55.01 55.65 58.13 56 56.2 55.9
11/06/2018 07:33:10 46.28 47.14 48.38 47.8 47.8 47.7 54.99 55.42 58.13 56 56.2 55.9
11/06/2018 07:33:11 47.28 47.19 48.38 47.8 47.8 47.7 55.05 55.33 58.13 56 56.2 55.9
11/06/2018 07:33:12 46.67 47.15 48.38 47.8 47.8 47.7 54.98 55.25 58.13 56 56.2 55.9
11/06/2018 07:33:13 47.64 47.55 48.38 47.8 47.8 47.7 55.18 55.29 58.13 56 56.2 55.9
11/06/2018 07:33:14 46.41 47.29 48.38 47.8 47.8 47.7 55.21 55.4 58.13 56 56.2 55.9
11/06/2018 07:33:15 47.34 47.26 48.38 47.8 47.8 47.7 55.55 55.5 58.13 56 56.2 55.9
11/06/2018 07:33:16 46.43 47.13 48.38 47.8 47.8 47.7 54.6 55.41 58.13 56 56.2 55.9
11/06/2018 07:33:17 47.5 47.28 48.38 47.8 47.8 47.7 55.12 55.23 58.13 56 56.2 55.9
11/06/2018 07:33:18 46.93 47.16 48.38 47.8 47.8 47.7 54.92 55.2 58.13 56 56.2 55.9
11/06/2018 07:33:19 46.72 47.11 48.38 47.8 47.8 47.7 55.74 55.67 58.13 56 56.2 55.9
11/06/2018 07:33:20 47.14 47.23 48.38 47.8 47.8 47.7 55.44 55.66 58.13 56 56.2 55.9
11/06/2018 07:33:21 46.51 47.21 48.38 47.8 47.8 47.7 55.17 55.43 58.13 56 56.2 55.9
11/06/2018 07:33:22 46.7 47.15 48.38 47.8 47.8 47.7 55.42 55.6 58.13 56 56.2 55.9
11/06/2018 07:33:23 47.42 47.27 48.38 47.8 47.8 47.7 54.67 55.5 58.13 56 56.2 55.9
11/06/2018 07:33:24 46.63 47.13 48.38 47.7 47.8 47.7 55.24 55.3 58.13 56 56.2 55.9
11/06/2018 07:33:25 46.72 47.12 48.38 47.7 47.8 47.7 55.02 55.42 58.13 56 56.2 55.9
11/06/2018 07:33:26 46.93 47.12 48.38 47.7 47.8 47.7 55.08 55.17 58.13 56 56.2 55.9
11/06/2018 07:33:27 48.48 48.18 48.38 47.7 47.8 47.7 55.38 55.51 58.13 56 56.2 55.9
11/06/2018 07:33:28 46.9 47.8 48.38 47.7 47.8 47.7 55.48 55.5 58.13 56 56.2 55.9
11/06/2018 07:33:29 47.83 47.87 48.38 47.7 47.8 47.7 55.18 55.51 58.13 56 56.2 55.9
11/06/2018 07:33:30 47.3 47.74 48.38 47.7 47.8 47.7 55.41 55.45 58.13 56 56.2 55.9
11/06/2018 07:33:31 47.09 47.38 48.38 47.7 47.8 47.7 55.58 55.57 58.13 56 56.2 55.9
11/06/2018 07:33:32 47.08 47.42 48.38 47.7 47.8 47.7 55.26 55.64 58.13 56 56.2 55.9
11/06/2018 07:33:33 47.62 47.64 48.38 47.7 47.8 47.7 54.9 55.41 56.97 56 56.2 55.9
11/06/2018 07:33:34 48.19 48.11 48.38 47.7 47.8 47.7 56.12 55.9 56.97 56 56.2 55.9
11/06/2018 07:33:35 47.21 48.02 48.38 47.7 47.8 47.7 56.14 56.55 56.73 56 56.2 55.9
11/06/2018 07:33:36 47.14 47.55 48.18 47.7 47.8 47.7 55.05 55.83 56.55 56 56.2 55.9
11/06/2018 07:33:37 47.21 47.43 48.18 47.7 47.8 47.7 55.81 55.73 56.55 56 56.2 55.9
11/06/2018 07:33:38 46.53 47.36 48.18 47.7 47.8 47.7 55.28 55.69 56.55 56 56.2 55.9
11/06/2018 07:33:39 47.57 47.5 48.18 47.7 47.8 47.7 56.15 55.99 56.55 56 56.2 55.9
11/06/2018 07:33:40 47.27 47.96 48.18 47.7 47.8 47.7 55.73 56.3 56.55 56 56.2 55.9
11/06/2018 07:33:41 46.38 47.32 48.18 47.7 47.8 47.7 56.54 56.25 56.55 56 56.2 55.9
11/06/2018 07:33:42 47.55 47.24 48.18 47.7 47.8 47.7 58.33 57.94 57.94 56 56.2 55.9
11/06/2018 07:33:43 47.39 47.52 48.18 47.7 47.8 47.7 62.02 61.17 61.17 56 56.2 55.9
11/06/2018 07:33:44 47.5 47.65 48.18 47.7 47.8 47.7 68.72 67.25 67.25 56.3 56.3 55.9
11/06/2018 07:33:45 46.05 47.35 48.18 47.7 47.7 47.7 63.81 67.35 67.35 56.4 56.3 55.9
11/06/2018 07:33:46 47.46 47.32 48.18 47.7 47.7 47.7 57.06 65 67.35 56.4 56.3 55.9
11/06/2018 07:33:47 47.42 47.35 48.18 47.7 47.7 47.7 57.85 61.82 67.35 56.4 56.3 55.9
11/06/2018 07:33:48 46.82 47.25 48.18 47.7 47.7 47.7 56.18 59.74 67.35 56.4 56.3 55.9
11/06/2018 07:33:49 47.32 47.26 48.18 47.7 47.7 47.7 56.04 57.8 67.35 56.4 56.3 55.9
11/06/2018 07:33:50 47.41 47.54 48.18 47.7 47.7 47.7 54.92 56.74 67.35 56.4 56.3 55.9
11/06/2018 07:33:51 47.4 47.48 48.18 47.7 47.7 47.7 55.84 55.97 67.35 56.4 56.3 55.9
11/06/2018 07:33:52 47.12 47.5 48.18 47.7 47.7 47.7 56.34 56.32 67.35 56.4 56.3 55.9
11/06/2018 07:33:53 46.9 47.21 48.18 47.7 47.7 47.7 57.11 57.31 67.35 56.4 56.3 55.9
11/06/2018 07:33:54 46.1 47.14 48.18 47.7 47.7 47.7 55.01 56.59 67.35 56.4 56.3 55.9
11/06/2018 07:33:55 46.87 46.96 48.18 47.7 47.7 47.7 54.65 55.61 67.35 56.4 56.3 55.9
11/06/2018 07:33:56 47.57 47.36 48.18 47.7 47.7 47.7 55.21 55.33 67.35 56.4 56.3 55.9
11/06/2018 07:33:57 46.99 47.39 48.11 47.7 47.7 47.7 55.12 55.19 67.35 56.4 56.3 55.9
11/06/2018 07:33:58 47.61 47.65 48.11 47.7 47.7 47.7 55.76 55.66 67.35 56.4 56.3 55.9
11/06/2018 07:33:59 46.79 47.46 48.11 47.7 47.7 47.7 55.59 55.9 67.35 56.4 56.3 55.9
11/06/2018 07:34:00 47.51 47.53 48.11 47.7 47.7 47.7 56.21 56.03 67.35 56.4 56.3 55.9
11/06/2018 07:34:01 47.23 47.52 48.11 47.7 47.7 47.7 55.31 56.09 67.35 56.4 56.3 55.9
11/06/2018 07:34:02 47.02 47.44 48.11 47.7 47.7 47.7 55.85 56.13 67.35 56.4 56.3 55.9
11/06/2018 07:34:03 47.23 47.4 48.11 47.7 47.7 47.7 56.21 56.18 67.35 56.4 56.3 55.9
11/06/2018 07:34:04 46.85 47.33 48.02 47.7 47.7 47.7 55.41 56.02 67.35 56.4 56.3 55.9
11/06/2018 07:34:05 46.95 47.25 47.96 47.7 47.7 47.7 54.48 55.48 67.35 56.4 56.3 55.9
11/06/2018 07:34:06 47.56 47.54 47.96 47.7 47.7 47.7 55.37 55.3 67.35 56.4 56.3 55.9
11/06/2018 07:34:07 47.45 47.57 47.96 47.7 47.7 47.7 55.78 55.76 67.35 56.4 56.3 55.9
11/06/2018 07:34:08 47 47.44 47.96 47.6 47.7 47.7 55.31 55.53 67.35 56.4 56.3 55.9
11/06/2018 07:34:09 47.15 47.38 47.96 47.6 47.7 47.7 55.11 55.54 67.35 56.4 56.3 55.9
11/06/2018 07:34:10 47.25 47.33 47.65 47.6 47.7 47.7 55.43 55.48 67.35 56.4 56.3 55.9
11/06/2018 07:34:11 46.71 47.43 47.65 47.6 47.7 47.7 55.27 55.6 67.35 56.4 56.3 55.9
11/06/2018 07:34:12 46.38 47.04 47.65 47.6 47.7 47.7 54.95 55.39 67.35 56.4 56.3 55.9
11/06/2018 07:34:13 47.84 47.45 47.65 47.6 47.7 47.7 55.61 55.53 67.35 56.4 56.3 55.9
11/06/2018 07:34:14 46.76 47.55 47.65 47.6 47.7 47.7 55.67 55.67 67.35 56.3 56.3 55.9
11/06/2018 07:34:15 46.44 47.01 47.65 47.6 47.7 47.7 55.35 55.6 65 56.3 56.3 55.9
11/06/2018 07:34:16 47.07 47.08 47.65 47.6 47.7 47.7 55.46 55.64 61.82 56.3 56.3 55.9
11/06/2018 07:34:17 47.32 47.27 47.65 47.6 47.7 47.7 55.2 55.6 59.74 56.3 56.3 55.9
11/06/2018 07:34:18 47.37 47.41 47.65 47.6 47.7 47.7 55.31 55.46 57.8 56.3 56.3 55.9
11/06/2018 07:34:19 46.94 47.54 47.65 47.6 47.7 47.7 55.88 55.95 57.31 56.3 56.3 55.9
11/06/2018 07:34:20 46.94 47.57 47.65 47.6 47.7 47.7 55.34 55.77 57.31 56.3 56.3 55.9
11/06/2018 07:34:21 47.91 47.89 47.89 47.6 47.7 47.7 56.13 56.22 57.31 56.3 56.3 55.9
11/06/2018 07:34:22 47.13 47.79 47.89 47.6 47.7 47.7 55.48 55.97 57.31 56.3 56.3 55.9
11/06/2018 07:34:23 48.62 48.32 48.32 47.6 47.7 47.7 59.55 59.25 59.25 56.4 56.3 55.9
11/06/2018 07:34:24 47.88 48.47 48.47 47.6 47.7 47.7 58.97 60.27 60.27 56.4 56.3 55.9
11/06/2018 07:34:25 47.34 48.33 48.47 47.6 47.7 47.7 58.5 58.88 60.27 56.4 56.3 55.9
11/06/2018 07:34:26 47.28 47.84 48.47 47.6 47.7 47.7 55.99 58.68 60.27 56.4 56.3 55.9
11/06/2018 07:34:27 47.9 47.85 48.47 47.6 47.7 47.7 55.92 57.17 60.27 56.4 56.3 55.9
11/06/2018 07:34:28 47.85 48.29 48.47 47.6 47.7 47.7 55.48 56.42 60.27 56.4 56.3 55.9
11/06/2018 07:34:29 47.61 47.78 48.47 47.6 47.7 47.7 55.68 56.05 60.27 56.4 56.3 55.9
11/06/2018 07:34:30 46.8 47.64 48.47 47.6 47.7 47.7 55.12 55.8 60.27 56.4 56.3 55.9
11/06/2018 07:34:31 47.67 47.7 48.47 47.6 47.7 47.7 56.11 55.97 60.27 56.4 56.3 55.9
11/06/2018 07:34:32 47.46 47.6 48.47 47.6 47.7 47.7 54.91 56.01 60.27 56.4 56.3 55.9
11/06/2018 07:34:33 46.95 47.92 48.47 47.6 47.7 47.7 54.96 55.39 60.27 56.4 56.3 55.9
11/06/2018 07:34:34 47.24 47.33 48.47 47.6 47.7 47.7 55.18 55.33 60.27 56.4 56.3 55.9
11/06/2018 07:34:35 46.66 47.13 48.47 47.6 47.7 47.7 54.16 55.17 60.27 56.4 56.3 55.9
11/06/2018 07:34:36 46.84 47.13 48.47 47.6 47.7 47.7 55.21 55.07 60.27 56.4 56.3 55.9
11/06/2018 07:34:37 48.11 47.83 48.47 47.6 47.7 47.7 55.17 55.37 60.27 56.4 56.3 55.9
11/06/2018 07:34:38 47.83 48.22 48.47 47.6 47.7 47.7 55.42 55.46 60.27 56.4 56.3 55.9
11/06/2018 07:34:39 46.23 47.64 48.47 47.6 47.7 47.7 54.45 55.21 60.27 56.4 56.3 55.9
11/06/2018 07:34:40 47.54 47.64 48.47 47.6 47.7 47.7 55.37 55.4 60.27 56.3 56.3 55.9
11/06/2018 07:34:41 46.9 47.25 48.47 47.6 47.7 47.7 54.84 55.28 60.27 56.3 56.3 55.9
11/06/2018 07:34:42 48 47.78 48.47 47.6 47.7 47.7 55.16 55.35 60.27 56.3 56.3 55.9
11/06/2018 07:34:43 46.95 47.56 48.47 47.6 47.7 47.7 54.74 55.04 60.27 56.3 56.3 55.9
11/06/2018 07:34:44 47.26 47.31 48.47 47.6 47.7 47.7 54.98 55.04 60.27 56.3 56.3 55.9
11/06/2018 07:34:45 46.88 47.3 48.47 47.6 47.7 47.7 54.94 55.1 60.27 56.3 56.3 55.9
11/06/2018 07:34:46 46.9 47.11 48.47 47.6 47.7 47.7 55.69 55.54 60.27 56.3 56.3 55.9
11/06/2018 07:34:47 47.68 47.48 48.47 47.6 47.7 47.7 56.34 56.03 60.27 56.3 56.3 55.9
11/06/2018 07:34:48 47.72 47.83 48.47 47.6 47.7 47.7 55.42 56.05 60.27 56.3 56.3 55.9
11/06/2018 07:34:49 47.04 47.69 48.47 47.6 47.7 47.7 56.07 56.07 60.27 56.3 56.3 55.9
11/06/2018 07:34:50 48.44 48.48 48.48 47.6 47.7 47.7 55.3 55.93 60.27 56.3 56.3 55.9
11/06/2018 07:34:51 47.63 47.88 48.48 47.6 47.7 47.7 55.04 55.61 60.27 56.3 56.3 55.9
11/06/2018 07:34:52 47.07 47.73 48.48 47.6 47.7 47.7 54.72 55.33 60.27 56.3 56.3 55.9
11/06/2018 07:34:53 47.77 47.79 48.48 47.6 47.7 47.7 55.73 55.43 60.27 56.3 56.3 55.9
11/06/2018 07:34:54 47.32 47.65 48.48 47.6 47.7 47.7 55.1 55.49 58.88 56.3 56.3 55.9
11/06/2018 07:34:55 47.33 47.58 48.48 47.6 47.7 47.7 55.56 55.58 58.68 56.3 56.3 55.9
11/06/2018 07:34:56 47.12 47.48 48.48 47.6 47.7 47.7 55.21 55.53 57.17 56.3 56.3 55.9
11/06/2018 07:34:57 47.55 47.57 48.48 47.6 47.7 47.7 55.57 55.74 56.42 56.3 56.3 55.9
11/06/2018 07:34:58 47.7 47.84 48.48 47.6 47.7 47.7 55.05 55.58 56.07 56.3 56.3 55.9
11/06/2018 07:34:59 47.04 47.74 48.48 47.5 47.7 47.7 54.79 55.28 56.07 56.3 56.3 55.9
11/06/2018 07:35:00 47.54 47.57 48.48 47.5 47.7 47.7 55.39 55.34 56.07 56.3 56.3 55.9
11/06/2018 07:35:01 47.26 47.66 48.48 47.5 47.7 47.7 54.92 55.52 56.07 56.3 56.3 55.9
11/06/2018 07:35:02 47.72 47.84 48.48 47.5 47.7 47.7 55.22 55.25 56.07 56.3 56.3 55.9
11/06/2018 07:35:03 47.15 47.5 48.48 47.5 47.7 47.7 55.31 55.51 56.07 56.3 56.3 55.9
11/06/2018 07:35:04 48.12 47.94 48.48 47.5 47.7 47.7 55.79 55.68 56.07 56.3 56.3 55.9
11/06/2018 07:35:05 47.36 47.74 48.48 47.5 47.7 47.7 56.09 56.06 56.07 56.3 56.3 55.9
11/06/2018 07:35:06 47.7 47.84 48.48 47.5 47.7 47.7 55.37 56.02 56.07 56.3 56.3 55.9
11/06/2018 07:35:07 47.3 47.89 48.48 47.5 47.7 47.7 55.77 55.91 56.07 56.3 56.3 55.9
11/06/2018 07:35:08 46.99 47.48 48.48 47.5 47.7 47.7 56.7 56.44 56.44 56.3 56.3 55.9
11/06/2018 07:35:09 46.96 47.3 48.48 47.5 47.7 47.7 55.71 56.68 56.68 56.3 56.3 55.9
11/06/2018 07:35:10 46.33 47.18 48.48 47.5 47.7 47.7 54.7 55.96 56.68 56.3 56.3 55.9
11/06/2018 07:35:11 46.64 46.76 48.48 47.5 47.7 47.7 55.46 55.53 56.68 56.3 56.3 55.9
11/06/2018 07:35:12 47.48 47.28 48.48 47.5 47.7 47.7 58.67 57.89 57.89 56.3 56.3 55.9
11/06/2018 07:35:13 47.52 47.59 48.48 47.5 47.7 47.7 55.62 57.91 57.91 56.3 56.3 55.9
11/06/2018 07:35:14 46.47 47.32 48.48 47.5 47.7 47.7 55.7 56.53 57.91 56.3 56.3 55.9
11/06/2018 07:35:15 46.49 46.89 48.48 47.5 47.7 47.7 55.3 55.95 57.91 56.3 56.3 55.9
11/06/2018 07:35:16 46.15 46.77 48.48 47.5 47.7 47.7 55.07 55.46 57.91 56.3 56.3 55.9
11/06/2018 07:35:17 47.6 47.32 48.48 47.5 47.7 47.7 57.11 56.78 57.91 56.3 56.3 55.9
11/06/2018 07:35:18 48.06 47.89 48.48 47.5 47.7 47.7 57.18 57.35 57.91 56.3 56.3 55.9
11/06/2018 07:35:19 47.45 48.2 48.48 47.5 47.7 47.7 57.03 57.28 57.91 56.3 56.3 55.9
11/06/2018 07:35:20 46.85 47.55 48.2 47.5 47.7 47.7 58.82 58.95 58.95 56.3 56.3 55.9
11/06/2018 07:35:21 46.32 47.07 48.2 47.5 47.7 47.7 55.67 57.83 58.95 56.3 56.3 55.9
11/06/2018 07:35:22 46.43 46.67 48.2 47.5 47.7 47.7 55.7 56.59 58.95 56.3 56.3 55.9
11/06/2018 07:35:23 47.88 47.63 48.2 47.5 47.7 47.7 56.9 56.73 58.95 56.3 56.3 55.9
11/06/2018 07:35:24 47.12 47.29 48.2 47.5 47.7 47.7 55.55 56.52 58.95 56.3 56.3 55.9
11/06/2018 07:35:25 46.83 47.38 48.2 47.4 47.7 47.7 55.35 55.88 58.95 56.3 56.3 55.9
11/06/2018 07:35:26 46.27 46.98 48.2 47.4 47.7 47.7 55.2 55.8 58.95 56.3 56.3 55.9
11/06/2018 07:35:27 45.82 46.53 48.2 47.4 47.7 47.7 54.87 55.48 58.95 56.3 56.3 55.9
11/06/2018 07:35:28 48.01 47.56 48.2 47.4 47.7 47.7 56.94 56.56 58.95 56.3 56.3 55.9
11/06/2018 07:35:29 48.06 47.94 48.2 47.4 47.7 47.7 56.54 56.84 58.95 56.3 56.3 55.9
11/06/2018 07:35:30 46.56 47.95 48.2 47.4 47.7 47.7 55.23 56.42 58.95 56.3 56.3 55.9
11/06/2018 07:35:31 46.76 47.44 48.2 47.4 47.7 47.7 55.75 56.15 58.95 56.3 56.3 55.9
11/06/2018 07:35:32 45.65 46.75 48.2 47.4 47.7 47.7 55.09 55.7 58.95 56.3 56.3 55.9
11/06/2018 07:35:33 47.78 47.32 48.2 47.4 47.7 47.7 56.1 56 58.95 56.3 56.3 55.9
11/06/2018 07:35:34 47.36 47.47 48.2 47.4 47.7 47.7 56.55 56.64 58.95 56.3 56.3 55.9
11/06/2018 07:35:35 47.27 47.56 48.2 47.4 47.7 47.7 55.69 56.22 58.95 56.3 56.3 55.9
11/06/2018 07:35:36 46.67 47.28 48.2 47.4 47.7 47.7 55.14 55.91 58.95 56.3 56.3 55.9
11/06/2018 07:35:37 46.13 46.84 48.2 47.4 47.7 47.7 54.77 55.56 58.95 56.3 56.3 55.9
11/06/2018 07:35:38 47.03 46.93 48.2 47.4 47.7 47.7 55.83 55.7 58.95 56.3 56.3 55.9
11/06/2018 07:35:39 46.81 47.14 48.2 47.4 47.7 47.7 57.56 57.11 58.95 56.3 56.3 55.9
11/06/2018 07:35:40 48.02 47.82 48.2 47.4 47.7 47.7 55.36 56.84 58.95 56.3 56.3 55.9
11/06/2018 07:35:41 47.2 47.63 48.2 47.4 47.7 47.7 55.01 55.93 58.95 56.3 56.3 55.9
11/06/2018 07:35:42 46.94 47.53 48.2 47.4 47.7 47.7 54.66 55.36 58.95 56.3 56.3 55.9
11/06/2018 07:35:43 46.65 47.4 48.2 47.4 47.7 47.7 55.86 55.6 58.95 56.3 56.3 55.9
11/06/2018 07:35:44 47.58 47.51 48.2 47.4 47.7 47.7 56.47 56.3 58.95 56.3 56.3 55.9
11/06/2018 07:35:45 47.49 47.48 48.2 47.4 47.7 47.7 55.63 56.38 58.95 56.3 56.3 55.9
11/06/2018 07:35:46 45.54 47.44 48.2 47.4 47.7 47.7 55.19 55.84 58.95 56.3 56.3 55.9
11/06/2018 07:35:47 46.99 46.76 48.2 47.4 47.7 47.7 55.03 55.55 58.95 56.3 56.3 55.9
11/06/2018 07:35:48 45.87 46.71 48.2 47.4 47.7 47.7 55.52 55.47 58.95 56.3 56.3 55.9
11/06/2018 07:35:49 47.43 47.32 47.95 47.3 47.7 47.7 55.5 55.6 58.95 56.3 56.3 55.9
11/06/2018 07:35:50 47.62 47.8 47.95 47.3 47.7 47.7 55.37 55.56 57.83 56.3 56.3 55.9
11/06/2018 07:35:51 47.22 47.59 47.95 47.3 47.7 47.7 55.55 55.69 57.11 56.3 56.3 55.9
11/06/2018 07:35:52 46.76 47.36 47.95 47.3 47.7 47.7 55.51 55.81 57.11 56.3 56.3 55.9
11/06/2018 07:35:53 45.88 46.97 47.95 47.3 47.7 47.7 54.84 55.45 57.11 56.3 56.3 55.9
11/06/2018 07:35:54 46.42 46.5 47.95 47.3 47.7 47.7 55.06 55.19 57.11 56.2 56.3 55.9
11/06/2018 07:35:55 48.46 47.79 47.95 47.3 47.7 47.7 56.41 56 57.11 56.2 56.3 55.9
11/06/2018 07:35:56 47.52 48.04 48.04 47.3 47.7 47.7 55.43 55.99 57.11 56.2 56.3 55.9
11/06/2018 07:35:57 47.49 47.75 48.04 47.3 47.7 47.7 55.34 55.65 57.11 56.2 56.3 55.9
11/06/2018 07:35:58 47.04 47.61 48.04 47.3 47.7 47.7 55.04 55.4 57.11 56.2 56.3 55.9
11/06/2018 07:35:59 45.8 47.15 48.04 47.3 47.7 47.7 55.09 55.39 57.11 56.2 56.3 55.9
11/06/2018 07:36:00 48.02 47.65 48.04 47.3 47.7 47.7 55.47 55.48 57.11 56.2 56.3 55.9
11/06/2018 07:36:01 48.03 48.33 48.33 47.3 47.7 47.7 56.17 56.13 57.11 56.2 56.3 55.9
11/06/2018 07:36:02 46.95 47.74 48.33 47.3 47.7 47.7 55 55.8 57.11 56.2 56.3 55.9
11/06/2018 07:36:03 46.84 47.41 48.33 47.3 47.7 47.7 55.81 55.7 57.11 56.2 56.3 55.9
11/06/2018 07:36:04 46.73 46.98 48.33 47.3 47.7 47.7 55.53 55.8 57.11 56.2 56.3 55.9
11/06/2018 07:36:05 47.27 47.44 48.33 47.3 47.7 47.7 56.05 56.01 57.11 56.2 56.3 55.9
11/06/2018 07:36:06 48.43 47.97 48.33 47.3 47.7 47.7 55.86 56.01 57.11 56.2 56.3 55.9
11/06/2018 07:36:07 47.5 48.01 48.33 47.3 47.7 47.7 55.07 55.89 57.11 56.2 56.3 55.9
11/06/2018 07:36:08 47.47 48.01 48.33 47.3 47.7 47.7 55.23 55.46 57.11 56.2 56.3 55.9
11/06/2018 07:36:09 47.61 47.71 48.33 47.3 47.7 47.7 55.74 55.67 56.84 56.2 56.3 55.9
11/06/2018 07:36:10 48.3 48.1 48.33 47.3 47.7 47.7 55.9 55.82 56.38 56.2 56.3 55.9
11/06/2018 07:36:11 47.82 48.36 48.36 47.3 47.7 47.7 56.12 56.24 56.38 56.2 56.3 55.9
11/06/2018 07:36:12 47.75 48.21 48.36 47.3 47.7 47.7 55.52 56.02 56.38 56.2 56.3 55.9
11/06/2018 07:36:13 46.65 47.71 48.36 47.3 47.7 47.7 54.63 55.63 56.38 56.2 56.3 55.9
11/06/2018 07:36:14 46.31 47.02 48.36 47.3 47.7 47.7 55.05 55.29 56.38 56.2 56.3 55.9
11/06/2018 07:36:15 47.38 47.44 48.36 47.3 47.7 47.7 55.66 55.55 56.24 56.2 56.3 55.9
11/06/2018 07:36:16 47.91 47.66 48.36 47.3 47.7 47.7 55.85 55.7 56.24 56.2 56.3 55.9
11/06/2018 07:36:17 47.81 47.91 48.36 47.3 47.7 47.7 55.18 55.64 56.24 56.2 56.3 55.9
11/06/2018 07:36:18 46.39 47.66 48.36 47.3 47.7 47.7 54.94 55.45 56.24 56.2 56.3 55.9
11/06/2018 07:36:19 46.53 47.23 48.36 47.3 47.7 47.7 54.84 55.21 56.24 56.1 56.3 55.9
11/06/2018 07:36:20 47.35 47.16 48.36 47.3 47.7 47.7 55.46 55.41 56.24 56.1 56.3 55.9
11/06/2018 07:36:21 47.5 47.63 48.36 47.3 47.7 47.7 55.87 55.92 56.24 56.1 56.3 55.9
11/06/2018 07:36:22 48.31 48.2 48.36 47.3 47.7 47.7 55.48 55.81 56.24 56.1 56.3 55.9
11/06/2018 07:36:23 48.08 48.55 48.55 47.3 47.7 47.7 55.5 55.59 56.24 56.1 56.3 55.9
11/06/2018 07:36:24 46.55 47.75 48.55 47.3 47.7 47.7 54.82 55.49 56.24 56.1 56.3 55.9
11/06/2018 07:36:25 47.34 47.36 48.55 47.3 47.7 47.7 55.18 55.37 56.24 56.1 56.3 55.9
11/06/2018 07:36:26 47.93 47.87 48.55 47.3 47.7 47.7 54.63 55.18 56.24 56.1 56.3 55.9
11/06/2018 07:36:27 48.14 48.19 48.55 47.3 47.7 47.7 56.39 55.88 56.24 56.1 56.3 55.9
11/06/2018 07:36:28 47.58 48.16 48.55 47.3 47.7 47.7 55.73 56 56.24 56.1 56.3 55.9
11/06/2018 07:36:29 46.54 47.6 48.55 47.3 47.7 47.7 54.58 55.77 56.24 56.1 56.3 55.9
11/06/2018 07:36:30 47.73 47.74 48.55 47.3 47.7 47.7 55.34 55.33 56.24 56.1 56.3 55.9
11/06/2018 07:36:31 47.06 47.87 48.55 47.3 47.7 47.7 55.73 55.71 56.24 56.1 56.3 55.9
11/06/2018 07:36:32 46.64 47.31 48.55 47.3 47.7 47.7 55.79 55.91 56.24 56.1 56.3 55.9
11/06/2018 07:36:33 48.37 47.98 48.55 47.3 47.7 47.7 56.28 56.22 56.24 56.1 56.3 55.9
11/06/2018 07:36:34 47.97 48.65 48.65 47.3 47.7 47.7 56.94 56.92 56.92 56.2 56.3 55.9
11/06/2018 07:36:35 46.21 47.68 48.65 47.3 47.7 47.7 58.19 57.88 57.88 56.2 56.3 55.9
11/06/2018 07:36:36 46.52 46.88 48.65 47.3 47.7 47.7 57.86 58.26 58.26 56.2 56.3 55.9
11/06/2018 07:36:37 46.65 46.74 48.65 47.3 47.7 47.7 57.55 57.9 58.26 56.2 56.3 55.9
11/06/2018 07:36:38 47.8 47.53 48.65 47.3 47.7 47.7 56.79 57.86 58.26 56.2 56.3 55.9
11/06/2018 07:36:39 48.47 48.26 48.65 47.3 47.7 47.7 56.34 57.38 58.26 56.1 56.3 55.9
11/06/2018 07:36:40 46.21 48.23 48.65 47.3 47.7 47.7 55.62 56.74 58.26 56.1 56.3 55.9
11/06/2018 07:36:41 45.69 47.08 48.65 47.3 47.7 47.7 55.14 56.08 58.26 56.1 56.3 55.9
11/06/2018 07:36:42 46.36 46.57 48.65 47.3 47.7 47.7 55.39 55.8 58.26 56.1 56.3 55.9
11/06/2018 07:36:43 47.69 47.26 48.65 47.3 47.7 47.7 55.27 55.62 58.26 56.1 56.3 55.9
11/06/2018 07:36:44 47.74 47.78 48.65 47.3 47.7 47.7 55.11 55.34 58.26 56.1 56.3 55.9
11/06/2018 07:36:45 48.87 48.69 48.69 47.3 47.7 47.7 55.86 55.82 58.26 56.1 56.3 55.9
11/06/2018 07:36:46 47.23 48.61 48.69 47.3 47.7 47.7 55.97 56.06 58.26 56.1 56.3 55.9
11/06/2018 07:36:47 47.43 47.72 48.69 47.3 47.7 47.7 55.98 56.02 58.26 56.1 56.3 55.9
11/06/2018 07:36:48 49.25 48.87 48.87 47.3 47.7 47.7 57.13 56.79 58.26 56.1 56.3 55.9
11/06/2018 07:36:49 47.25 48.8 48.87 47.3 47.7 47.7 58.34 57.98 58.26 56.1 56.3 55.9
11/06/2018 07:36:50 46.97 47.85 48.87 47.3 47.7 47.7 55.59 57.77 58.26 56.1 56.3 55.9
11/06/2018 07:36:51 46.73 47.22 48.87 47.3 47.7 47.7 57.22 57.03 58.26 56.1 56.3 55.9
11/06/2018 07:36:52 47.26 47.54 48.87 47.3 47.7 47.7 56.72 57.11 58.26 56.1 56.3 55.9
11/06/2018 07:36:53 50.54 49.68 49.68 47.3 47.7 47.7 56.6 56.87 58.26 56.1 56.3 55.9
11/06/2018 07:36:54 49.82 50.03 50.03 47.3 47.7 47.7 56.12 56.92 58.26 56.1 56.3 55.9
11/06/2018 07:36:55 47.87 49.64 50.03 47.3 47.7 47.7 55.68 56.37 58.26 56.2 56.3 55.9
11/06/2018 07:36:56 49.1 49.29 50.03 47.3 47.7 47.7 55.82 55.98 58.26 56.2 56.3 55.9
11/06/2018 07:36:57 47.26 48.78 50.03 47.3 47.7 47.7 55.58 55.88 58.26 56.2 56.3 55.9
11/06/2018 07:36:58 46.98 47.88 50.03 47.3 47.7 47.7 55.58 55.79 58.26 56.2 56.3 55.9
11/06/2018 07:36:59 48.64 48.31 50.03 47.3 47.7 47.7 56.44 56.29 58.26 56.2 56.3 55.9
11/06/2018 07:37:00 48.34 48.67 50.03 47.4 47.7 47.7 56.73 56.59 58.26 56.2 56.3 55.9
11/06/2018 07:37:01 47.29 48.21 50.03 47.4 47.7 47.7 55.27 56.57 58.26 56.2 56.3 55.9
11/06/2018 07:37:02 47.15 47.68 50.03 47.4 47.7 47.7 55.38 55.76 58.26 56.2 56.3 55.9
11/06/2018 07:37:03 47.55 47.6 50.03 47.4 47.7 47.7 55.97 55.9 58.26 56.2 56.3 55.9
11/06/2018 07:37:04 48.47 48.36 50.03 47.4 47.7 47.7 57.64 57.34 58.26 56.2 56.3 55.9
11/06/2018 07:37:05 47.63 48.21 50.03 47.4 47.7 47.7 56.28 56.85 58.26 56.2 56.3 55.9
11/06/2018 07:37:06 49.24 48.77 50.03 47.4 47.7 47.7 56.09 56.48 57.98 56.2 56.3 55.9
11/06/2018 07:37:07 47.84 48.82 50.03 47.4 47.7 47.7 55.32 56.21 57.98 56.2 56.3 55.9
11/06/2018 07:37:08 47.98 48.23 50.03 47.4 47.7 47.7 55.87 55.92 57.98 56.2 56.3 56
11/06/2018 07:37:09 48.57 48.51 50.03 47.4 47.7 47.7 55.74 55.9 57.98 56.2 56.3 56
11/06/2018 07:37:10 49.21 49.2 50.03 47.4 47.7 47.7 56.49 56.25 57.98 56.2 56.3 56
11/06/2018 07:37:11 48.48 48.93 50.03 47.4 47.7 47.7 55.33 56.18 57.98 56.2 56.3 56
11/06/2018 07:37:12 48.42 48.86 50.03 47.4 47.7 47.7 55.56 55.81 57.98 56.2 56.3 56
11/06/2018 07:37:13 48.63 48.93 50.03 47.4 47.7 47.7 55.7 55.75 57.98 56.1 56.3 56
11/06/2018 07:37:14 47.76 49.11 50.03 47.4 47.7 47.7 55.58 55.79 57.98 56.1 56.3 56
11/06/2018 07:37:15 47.83 48.21 50.03 47.4 47.7 47.7 55.5 55.74 57.98 56.2 56.3 56
11/06/2018 07:37:16 47.62 48.13 50.03 47.4 47.7 47.7 54.74 55.52 57.98 56.2 56.3 56
11/06/2018 07:37:17 47.32 47.62 50.03 47.3 47.7 47.7 55.43 55.36 57.98 56.1 56.3 56
11/06/2018 07:37:18 46.83 47.53 50.03 47.3 47.7 47.7 55.19 55.34 57.98 56.1 56.3 56
11/06/2018 07:37:19 47.75 47.74 50.03 47.3 47.7 47.7 55.4 55.45 57.77 56.1 56.3 56
11/06/2018 07:37:20 47.92 47.93 50.03 47.3 47.7 47.7 55.86 55.81 57.34 56.1 56.3 56
11/06/2018 07:37:21 52.02 51.23 51.23 47.4 47.7 47.7 56.63 56.52 57.34 56.1 56.3 56
11/06/2018 07:37:22 47.54 50.23 51.23 47.4 47.7 47.7 55.16 56.12 57.34 56.1 56.3 56
11/06/2018 07:37:23 47.39 48.8 51.23 47.4 47.7 47.7 55.31 55.54 57.34 56.1 56.3 56
11/06/2018 07:37:24 47.98 48.12 51.23 47.4 47.7 47.7 55.34 55.48 57.34 56.1 56.3 56
11/06/2018 07:37:25 48.55 48.61 51.23 47.4 47.7 47.7 55.93 55.78 57.34 56.1 56.3 56
11/06/2018 07:37:26 48.57 48.57 51.23 47.4 47.7 47.7 56.81 56.62 57.34 56.2 56.3 56
11/06/2018 07:37:27 48.45 48.73 51.23 47.4 47.7 47.7 55.14 56.65 57.34 56.2 56.3 56
11/06/2018 07:37:28 47.15 48.44 51.23 47.4 47.7 47.7 55.11 55.76 57.34 56.2 56.3 56
11/06/2018 07:37:29 47.84 47.95 51.23 47.4 47.7 47.7 55.59 55.58 57.34 56.2 56.3 56
11/06/2018 07:37:30 48.66 48.49 51.23 47.4 47.7 47.7 55.6 55.73 57.34 56.2 56.3 56
11/06/2018 07:37:31 48.47 48.62 51.23 47.4 47.7 47.7 55.98 55.98 57.34 56.2 56.3 56
11/06/2018 07:37:32 48.06 48.81 51.23 47.4 47.7 47.7 57.37 57.32 57.34 56.2 56.3 56
11/06/2018 07:37:33 47.17 48.02 51.23 47.4 47.7 47.7 57.76 58.51 58.51 56.2 56.3 56
11/06/2018 07:37:34 47.83 47.83 51.23 47.4 47.7 47.7 55.42 57.16 58.51 56.2 56.3 56
11/06/2018 07:37:35 47.88 48 51.23 47.4 47.7 47.7 55.82 56.31 58.51 56.2 56.3 56
11/06/2018 07:37:36 48.22 48.23 51.23 47.4 47.7 47.7 55.81 56.12 58.51 56.2 56.3 56
11/06/2018 07:37:37 48.09 48.24 51.23 47.4 47.7 47.7 55.92 56.01 58.51 56.2 56.3 56
11/06/2018 07:37:38 48.45 48.45 51.23 47.4 47.7 47.7 55.72 56.16 58.51 56.2 56.3 56
11/06/2018 07:37:39 47.69 48.31 51.23 47.4 47.7 47.7 55.25 55.68 58.51 56.2 56.3 56
11/06/2018 07:37:40 48.08 48.22 51.23 47.4 47.7 47.7 55.68 55.78 58.51 56.2 56.3 56
11/06/2018 07:37:41 48.74 48.49 51.23 47.4 47.7 47.7 56.11 55.97 58.51 56.2 56.3 56
11/06/2018 07:37:42 47.63 48.5 51.23 47.4 47.7 47.7 55.56 55.98 58.51 56.2 56.3 56
11/06/2018 07:37:43 47.51 48.05 51.23 47.4 47.7 47.7 55.61 55.96 58.51 56.2 56.3 56
11/06/2018 07:37:44 47.75 47.83 51.23 47.4 47.7 47.7 55.85 55.87 58.51 56.2 56.3 56
11/06/2018 07:37:45 48.5 48.47 51.23 47.4 47.7 47.7 55.61 55.88 58.51 56.2 56.3 56
11/06/2018 07:37:46 48.06 48.31 51.23 47.4 47.7 47.7 55.34 55.83 58.51 56.2 56.3 56
11/06/2018 07:37:47 47.24 48.18 51.23 47.4 47.7 47.7 55.96 55.86 58.51 56.2 56.3 56
11/06/2018 07:37:48 47.54 47.84 51.23 47.5 47.7 47.7 55.77 56.01 58.51 56.2 56.3 56
11/06/2018 07:37:49 47.48 47.67 51.23 47.5 47.7 47.7 55.65 56.02 58.51 56.2 56.3 56
11/06/2018 07:37:50 48.5 48.19 51.23 47.5 47.7 47.7 55.92 55.88 58.51 56.2 56.3 56
11/06/2018 07:37:51 48.3 48.39 50.23 47.5 47.7 47.7 55.83 56 58.51 56.2 56.3 56
11/06/2018 07:37:52 47.93 48.36 48.81 47.5 47.7 47.8 55.65 56 58.51 56.2 56.3 56
11/06/2018 07:37:53 49.05 48.83 48.83 47.5 47.7 47.8 57.51 57.21 58.51 56.2 56.3 56
11/06/2018 07:37:54 47.3 48.62 48.83 47.5 47.7 47.8 55.95 56.71 58.51 56.2 56.3 56
11/06/2018 07:37:55 47.32 48.01 48.83 47.5 47.7 47.8 54.82 56.31 58.51 56.2 56.3 56
11/06/2018 07:37:56 47.93 48.06 48.83 47.5 47.7 47.8 55.79 55.65 58.51 56.2 56.3 56
11/06/2018 07:37:57 48.31 48.44 48.83 47.5 47.7 47.8 55.18 55.87 58.51 56.2 56.3 56
11/06/2018 07:37:58 47.55 48.45 48.83 47.5 47.7 47.8 54.81 55.4 58.51 56.2 56.3 56
11/06/2018 07:37:59 47.49 47.9 48.83 47.5 47.7 47.8 55.32 55.33 58.51 56.2 56.3 56
11/06/2018 07:38:00 48.76 48.8 48.83 47.5 47.7 47.8 55.8 55.82 58.51 56.2 56.3 56
11/06/2018 07:38:01 47.11 48.92 48.92 47.5 47.7 47.8 55.75 56.25 58.51 56.2 56.3 56
11/06/2018 07:38:02 48.43 48.38 48.92 47.5 47.7 47.8 56.47 56.3 58.51 56.2 56.3 56
11/06/2018 07:38:03 49.78 49.71 49.71 47.5 47.7 47.8 56.72 57.15 57.21 56.2 56.3 56
11/06/2018 07:38:04 47.41 48.81 49.71 47.5 47.7 47.8 54.82 56.22 57.21 56.2 56.3 56
11/06/2018 07:38:05 46.75 48.03 49.71 47.5 47.7 47.8 55.48 55.67 57.21 56.2 56.3 56
11/06/2018 07:38:06 46.04 47.31 49.71 47.5 47.7 47.8 54.09 55.45 57.21 56.2 56.3 56
11/06/2018 07:38:07 47.76 47.61 49.71 47.5 47.7 47.8 54.88 55.01 57.21 56.2 56.3 56
11/06/2018 07:38:08 50.32 49.77 49.77 47.5 47.7 47.8 55.77 55.61 57.21 56.2 56.3 56
11/06/2018 07:38:09 48.27 49.77 49.77 47.5 47.7 47.8 55.22 55.79 57.21 56.2 56.3 56
11/06/2018 07:38:10 46.71 48.88 49.77 47.5 47.7 47.8 55.71 55.74 57.21 56.2 56.3 56
11/06/2018 07:38:11 47.42 48.29 49.77 47.5 47.7 47.8 55.29 55.79 57.21 56.2 56.3 56
11/06/2018 07:38:12 47.2 47.4 49.77 47.5 47.7 47.8 56.33 56.2 57.21 56.2 56.3 56
11/06/2018 07:38:13 49.13 48.73 49.77 47.5 47.7 47.8 56.66 56.68 57.21 56.2 56.3 56
11/06/2018 07:38:14 46.98 48.3 49.77 47.5 47.7 47.8 56.09 56.51 57.21 56.2 56.3 56
11/06/2018 07:38:15 47.34 47.79 49.77 47.5 47.7 47.8 55.94 56.41 57.21 56.2 56.3 56
11/06/2018 07:38:16 48.1 48.02 49.77 47.5 47.7 47.8 55.41 56.15 57.21 56.2 56.3 56
11/06/2018 07:38:17 48.07 48.29 49.77 47.5 47.7 47.8 55.71 55.79 57.21 56.2 56.3 56
11/06/2018 07:38:18 48.21 48.43 49.77 47.5 47.7 47.8 55.9 56.18 57.21 56.2 56.3 56
11/06/2018 07:38:19 48.18 48.5 49.77 47.5 47.7 47.8 56.81 56.69 57.21 56.2 56.3 56
11/06/2018 07:38:20 45.45 48.32 49.77 47.5 47.7 47.8 54.84 56.55 57.21 56.2 56.3 56
11/06/2018 07:38:21 46.41 46.77 49.77 47.5 47.7 47.8 56.46 56.36 57.21 56.2 56.3 56
11/06/2018 07:38:22 47.61 47.47 49.77 47.5 47.7 47.8 56.03 56.24 57.21 56.2 56.3 56
11/06/2018 07:38:23 48.47 48.61 49.77 47.5 47.7 47.8 55.65 56.24 57.15 56.2 56.3 56
11/06/2018 07:38:24 45.93 47.89 49.77 47.5 47.7 47.8 55.04 55.66 57.15 56.2 56.3 56
11/06/2018 07:38:25 46.63 46.9 49.77 47.5 47.7 47.8 54.94 55.51 57.15 56.2 56.3 56
11/06/2018 07:38:26 46.29 46.78 49.77 47.5 47.7 47.8 55.14 55.22 57.15 56.2 56.3 56
11/06/2018 07:38:27 48.41 48.01 49.77 47.5 47.7 47.8 56.04 56.01 57.15 56.2 56.3 56
11/06/2018 07:38:28 48.12 48.09 49.77 47.5 47.7 47.8 55.06 55.65 57.15 56.2 56.3 56
11/06/2018 07:38:29 47.49 47.98 49.77 47.5 47.7 47.8 55.13 55.28 57.15 56.2 56.3 56
11/06/2018 07:38:30 49.76 49.4 49.77 47.6 47.7 47.8 57.09 56.74 57.15 56.2 56.3 56
11/06/2018 07:38:31 46.44 49.23 49.77 47.5 47.7 47.8 55.22 56.54 57.15 56.2 56.3 56
11/06/2018 07:38:32 46.59 47.63 49.77 47.5 47.7 47.8 55.42 55.76 57.15 56.2 56.3 56
11/06/2018 07:38:33 47.63 47.52 49.77 47.5 47.7 47.8 55.47 55.72 56.74 56.2 56.3 56
11/06/2018 07:38:34 47.07 47.57 49.77 47.5 47.7 47.8 55.52 55.88 56.74 56.2 56.3 56
11/06/2018 07:38:35 46.81 47.26 49.77 47.5 47.7 47.8 55.67 55.82 56.74 56.2 56.3 56
11/06/2018 07:38:36 47.32 47.37 49.77 47.5 47.7 47.8 55.5 55.79 56.74 56.2 56.3 56
11/06/2018 07:38:37 47.57 47.69 49.77 47.5 47.7 47.8 55.17 55.59 56.74 56.2 56.3 56
11/06/2018 07:38:38 47.57 47.93 49.77 47.5 47.7 47.8 55.72 55.71 56.74 56.2 56.3 56
11/06/2018 07:38:39 47.14 47.7 49.4 47.5 47.7 47.8 56.07 55.88 56.74 56.2 56.3 56
11/06/2018 07:38:40 47.67 47.93 49.4 47.5 47.7 47.8 54.93 55.88 56.74 56.2 56.3 56
11/06/2018 07:38:41 47.7 47.69 49.4 47.6 47.7 47.8 54.89 55.32 56.74 56.2 56.3 56
11/06/2018 07:38:42 48.5 48.26 49.4 47.6 47.7 47.8 55.53 55.59 56.74 56.2 56.3 56
11/06/2018 07:38:43 48.57 48.74 49.4 47.6 47.7 47.8 55.35 55.54 56.74 56.1 56.3 56
11/06/2018 07:38:44 47.94 48.42 49.4 47.6 47.7 47.8 55.65 55.65 56.74 55.9 56.3 56
11/06/2018 07:38:45 47.26 48.23 49.4 47.6 47.7 47.8 55.98 56.01 56.74 55.8 56.3 56
11/06/2018 07:38:46 48.43 48.47 49.4 47.6 47.7 47.8 56.94 56.63 56.74 55.8 56.3 56
11/06/2018 07:38:47 47.09 47.96 49.4 47.6 47.7 47.8 56.3 56.75 56.75 55.8 56.3 56
11/06/2018 07:38:48 47.69 47.68 49.4 47.6 47.7 47.8 55.54 56.37 56.75 55.8 56.3 56
11/06/2018 07:38:49 47.89 48.27 49.4 47.6 47.7 47.8 55.62 55.94 56.75 55.8 56.3 56
11/06/2018 07:38:50 47.46 47.89 49.4 47.6 47.7 47.8 55.4 55.76 56.75 55.8 56.3 56
11/06/2018 07:38:51 46.53 47.45 49.4 47.6 47.7 47.8 54.95 55.86 56.75 55.8 56.3 56
11/06/2018 07:38:52 47.2 47.37 49.4 47.6 47.7 47.8 55.85 55.71 56.75 55.8 56.3 56
11/06/2018 07:38:53 47.81 47.82 49.4 47.6 47.7 47.8 55.49 55.84 56.75 55.8 56.3 56
11/06/2018 07:38:54 48.51 48.32 49.4 47.6 47.7 47.8 55.69 55.91 56.75 55.8 56.3 56
11/06/2018 07:38:55 46.38 48.15 49.4 47.6 47.7 47.8 55.26 55.84 56.75 55.8 56.3 56
11/06/2018 07:38:56 47.22 47.32 49.4 47.6 47.7 47.8 58.05 57.28 57.28 55.8 56.3 56
11/06/2018 07:38:57 46.91 47.24 49.4 47.6 47.7 47.8 60.3 59.61 59.61 55.8 56.3 56
11/06/2018 07:38:58 47.35 47.35 49.4 47.6 47.7 47.8 57 59.53 59.61 55.8 56.3 56
11/06/2018 07:38:59 46.82 47.35 49.4 47.6 47.7 47.8 56.4 57.85 59.61 55.8 56.3 56
11/06/2018 07:39:00 46.58 47.07 49.23 47.6 47.7 47.8 56.77 57.19 59.61 55.8 56.3 56
11/06/2018 07:39:01 45.71 46.87 48.74 47.6 47.7 47.8 55.42 56.94 59.61 55.8 56.3 56
11/06/2018 07:39:02 48.17 47.75 48.74 47.6 47.7 47.8 54.95 56.2 59.61 55.8 56.3 56
11/06/2018 07:39:03 46.94 47.29 48.74 47.6 47.7 47.8 55.45 55.56 59.61 55.8 56.3 56
11/06/2018 07:39:04 47.14 47.55 48.74 47.6 47.7 47.8 55.59 55.77 59.61 55.8 56.3 56
11/06/2018 07:39:05 47.07 47.29 48.74 47.6 47.7 47.8 55.79 55.73 59.61 55.8 56.3 56
11/06/2018 07:39:06 47.32 47.3 48.74 47.6 47.7 47.8 56.57 56.35 59.61 55.8 56.3 56
11/06/2018 07:39:07 47.06 47.61 48.74 47.6 47.7 47.8 55.46 56.37 59.61 55.8 56.3 56
11/06/2018 07:39:08 46.68 47.08 48.74 47.6 47.7 47.8 54.64 55.85 59.61 55.8 56.3 56
11/06/2018 07:39:09 47.03 47.13 48.74 47.6 47.7 47.8 55.73 55.59 59.61 55.8 56.3 56
11/06/2018 07:39:10 46.66 47.35 48.74 47.6 47.7 47.8 54.91 55.58 59.61 55.8 56.3 56
11/06/2018 07:39:11 46.78 46.86 48.74 47.6 47.7 47.8 55.99 55.92 59.61 55.8 56.3 56
11/06/2018 07:39:12 46.89 46.95 48.74 47.6 47.7 47.8 55.19 55.81 59.61 55.8 56.3 56
11/06/2018 07:39:13 46.93 47.02 48.47 47.6 47.7 47.8 55.41 55.54 59.61 55.8 56.3 56
11/06/2018 07:39:14 48.42 48.14 48.47 47.6 47.7 47.8 55.32 55.64 59.61 55.8 56.3 56
11/06/2018 07:39:15 47.58 48.56 48.56 47.6 47.7 47.8 55.48 55.63 59.61 55.8 56.3 56
11/06/2018 07:39:16 47.44 47.76 48.56 47.6 47.7 47.8 55.29 55.68 59.61 55.8 56.3 56
11/06/2018 07:39:17 47.62 47.81 48.56 47.6 47.7 47.8 55.02 55.27 59.61 55.8 56.3 56
11/06/2018 07:39:18 47.53 47.99 48.56 47.6 47.7 47.8 56.38 56.14 59.61 55.8 56.3 56
11/06/2018 07:39:19 47.04 47.66 48.56 47.6 47.7 47.8 54.5 55.91 59.61 55.8 56.3 56
11/06/2018 07:39:20 45.62 47.3 48.56 47.6 47.7 47.8 54.51 54.99 59.61 55.8 56.3 56
11/06/2018 07:39:21 49.35 48.7 48.7 47.6 47.7 47.8 54.99 54.95 59.61 55.8 56.3 56
11/06/2018 07:39:22 47.33 48.19 48.7 47.6 47.7 47.8 54.94 55.07 59.61 55.8 56.3 56
11/06/2018 07:39:23 47.43 47.75 48.7 47.6 47.7 47.8 55.83 55.56 59.61 55.8 56.3 56
11/06/2018 07:39:24 47.84 47.85 48.7 47.6 47.7 47.8 55.17 55.63 59.61 55.8 56.3 56
11/06/2018 07:39:25 50.84 50.08 50.08 47.6 47.7 47.8 55.21 55.41 59.61 55.8 56.3 56
11/06/2018 07:39:26 49.43 50.5 50.5 47.6 47.7 47.8 55.37 55.68 59.61 55.8 56.3 56
11/06/2018 07:39:27 47.04 49.43 50.5 47.6 47.7 47.8 55.41 55.49 59.53 55.8 56.3 56
11/06/2018 07:39:28 47.78 48.49 50.5 47.6 47.7 47.8 54.96 55.39 57.85 55.8 56.3 56
11/06/2018 07:39:29 47.13 47.71 50.5 47.6 47.7 47.8 54.62 55.13 57.19 55.8 56.3 56
11/06/2018 07:39:30 47.15 47.61 50.5 47.6 47.7 47.8 54.58 54.94 56.94 55.8 56.3 56
11/06/2018 07:39:31 47.6 47.47 50.5 47.6 47.7 47.8 56.65 56.11 56.37 55.8 56.3 56
11/06/2018 07:39:32 47.51 47.73 50.5 47.6 47.7 47.8 55.05 55.89 56.37 55.8 56.3 56
11/06/2018 07:39:33 48.72 48.6 50.5 47.6 47.7 47.8 55.73 55.77 56.37 55.8 56.3 56
11/06/2018 07:39:34 47.9 48.69 50.5 47.6 47.7 47.8 55.82 56.04 56.37 55.8 56.3 56
11/06/2018 07:39:35 47.43 48.06 50.5 47.6 47.7 47.8 55.07 55.71 56.37 55.8 56.3 56
11/06/2018 07:39:36 45.95 47.7 50.5 47.6 47.7 47.8 55.16 55.52 56.37 55.8 56.3 56
11/06/2018 07:39:37 46.63 46.74 50.5 47.6 47.7 47.8 55.61 55.6 56.14 55.8 56.3 56
11/06/2018 07:39:38 47.92 47.71 50.5 47.6 47.7 47.8 55.75 55.74 56.14 55.8 56.3 56
11/06/2018 07:39:39 48.42 48.46 50.5 47.6 47.7 47.8 56.46 56.35 56.35 55.8 56.3 56
11/06/2018 07:39:40 48.36 48.35 50.5 47.6 47.7 47.8 56.05 56.34 56.35 55.8 56.3 56
11/06/2018 07:39:41 48.25 48.52 50.5 47.6 47.7 47.8 55.88 56.26 56.35 55.8 56.3 56
11/06/2018 07:39:42 47.91 48.3 50.5 47.6 47.7 47.8 56.39 56.47 56.47 55.8 56.3 56
11/06/2018 07:39:43 47.62 48.23 50.5 47.6 47.7 47.8 56.91 56.84 56.84 55.8 56.3 56
11/06/2018 07:39:44 48.08 48.01 50.5 47.6 47.7 47.8 57.01 57.08 57.08 55.8 56.3 56
11/06/2018 07:39:45 49.02 48.72 50.5 47.6 47.7 47.8 56.15 56.95 57.08 55.8 56.3 56
11/06/2018 07:39:46 47.46 48.54 50.5 47.6 47.7 47.8 55.88 56.53 57.08 55.8 56.3 56
11/06/2018 07:39:47 46.4 47.92 50.5 47.6 47.7 47.8 55.34 56.21 57.08 55.8 56.3 56
11/06/2018 07:39:48 47.11 47.28 50.5 47.6 47.7 47.8 55.8 55.8 57.08 55.8 56.3 56
11/06/2018 07:39:49 46.31 47.17 50.5 47.6 47.7 47.8 61.62 60.59 60.59 55.9 56.3 56
11/06/2018 07:39:50 48.37 47.91 50.5 47.6 47.7 47.8 56.49 60.15 60.59 55.9 56.3 56
11/06/2018 07:39:51 47.97 48.25 50.5 47.6 47.7 47.8 55.29 58.22 60.59 55.9 56.3 56
11/06/2018 07:39:52 47.5 48.01 50.5 47.6 47.7 47.8 55.73 56.62 60.59 55.9 56.3 56
11/06/2018 07:39:53 47.08 47.77 50.5 47.6 47.7 47.8 56.84 56.79 60.59 55.9 56.3 56
11/06/2018 07:39:54 47.06 47.61 50.5 47.6 47.7 47.8 56.92 57.1 60.59 55.9 56.3 56
11/06/2018 07:39:55 47.45 47.43 50.5 47.6 47.7 47.8 57.05 57.1 60.59 55.9 56.3 56
11/06/2018 07:39:56 47.18 47.53 49.43 47.6 47.7 47.8 56.09 56.95 60.59 55.9 56.3 56
11/06/2018 07:39:57 48.47 48.17 48.72 47.6 47.7 47.8 55.99 56.46 60.59 55.9 56.3 56
11/06/2018 07:39:58 47.66 48.16 48.72 47.6 47.7 47.8 56.53 56.88 60.59 55.9 56.3 56
11/06/2018 07:39:59 47.52 48.18 48.72 47.6 47.7 47.8 55.19 56.36 60.59 55.9 56.3 56
11/06/2018 07:40:00 47.51 47.75 48.72 47.6 47.7 47.8 55.54 55.74 60.59 55.9 56.3 56
11/06/2018 07:40:01 47.23 47.69 48.72 47.6 47.7 47.8 55.79 55.81 60.59 55.9 56.3 56
11/06/2018 07:40:02 48.08 47.83 48.72 47.6 47.7 47.8 56.12 56.06 60.59 55.9 56.3 56
11/06/2018 07:40:03 47.33 47.93 48.72 47.6 47.7 47.8 56.34 56.39 60.59 55.9 56.3 56
11/06/2018 07:40:04 47.59 47.76 48.72 47.6 47.7 47.8 55.97 56.27 60.59 55.9 56.3 56
11/06/2018 07:40:05 47.28 47.64 48.72 47.6 47.7 47.8 55.68 56.25 60.59 55.9 56.3 56
11/06/2018 07:40:06 46.79 47.49 48.72 47.6 47.7 47.8 55.69 56.26 60.59 55.9 56.3 56
11/06/2018 07:40:07 48.35 48.22 48.72 47.6 47.7 47.8 64.14 63.28 63.28 56 56.4 56
11/06/2018 07:40:08 47.26 48.16 48.72 47.6 47.7 47.8 59.84 63.54 63.54 56 56.4 56
11/06/2018 07:40:09 47.23 47.57 48.72 47.6 47.7 47.8 55.97 61.14 63.54 56 56.4 56
11/06/2018 07:40:10 48.32 48.09 48.72 47.6 47.7 47.8 55.81 58.64 63.54 56 56.4 56
11/06/2018 07:40:11 47.33 48.13 48.72 47.6 47.7 47.8 63.36 63.29 63.54 56.1 56.4 56
11/06/2018 07:40:12 46.69 47.62 48.72 47.6 47.7 47.8 66.14 66.28 66.28 56.2 56.4 56
11/06/2018 07:40:13 46.66 47.09 48.72 47.6 47.7 47.8 54.94 64.24 66.28 56.2 56.4 56
11/06/2018 07:40:14 49.51 48.96 48.96 47.6 47.7 47.8 57.76 60.77 66.28 56.2 56.4 56
11/06/2018 07:40:15 46.95 48.94 48.96 47.6 47.7 47.8 55.58 59.29 66.28 56.2 56.4 56
11/06/2018 07:40:16 46.82 47.92 48.96 47.6 47.7 47.8 56.03 57.33 66.28 56.2 56.4 56
11/06/2018 07:40:17 46.68 47.31 48.96 47.6 47.7 47.8 55.06 56.63 66.28 56.2 56.4 56
11/06/2018 07:40:18 46.96 47.12 48.96 47.6 47.7 47.8 55.34 55.68 66.28 56.2 56.4 56
11/06/2018 07:40:19 47.53 47.65 48.96 47.6 47.7 47.8 56.19 56.04 66.28 56.2 56.4 56
11/06/2018 07:40:20 47.09 47.34 48.96 47.6 47.7 47.8 56.4 56.73 66.28 56.2 56.4 56
11/06/2018 07:40:21 46.83 47.18 48.96 47.6 47.7 47.8 54.91 56.01 66.28 56.2 56.4 56
11/06/2018 07:40:22 46.85 47.11 48.96 47.6 47.7 47.8 54.7 55.42 66.28 56.2 56.4 56
11/06/2018 07:40:23 47.72 47.54 48.96 47.6 47.7 47.8 55.38 55.31 66.28 56.2 56.4 56
11/06/2018 07:40:24 47.74 47.9 48.96 47.6 47.7 47.8 55.33 55.49 66.28 56.2 56.4 56
11/06/2018 07:40:25 46.96 48.01 48.96 47.6 47.7 47.8 55.13 55.55 66.28 56.2 56.4 56
11/06/2018 07:40:26 47.12 47.39 48.96 47.6 47.7 47.8 55.17 55.38 66.28 56.2 56.4 56
11/06/2018 07:40:27 48.87 48.38 48.96 47.7 47.7 47.8 55.39 55.46 66.28 56.2 56.4 56
11/06/2018 07:40:28 47.16 48.08 48.96 47.7 47.7 47.8 55.38 55.44 66.28 56.2 56.4 56
11/06/2018 07:40:29 47.04 47.54 48.96 47.7 47.7 47.8 55.4 55.64 66.28 56.1 56.4 56
11/06/2018 07:40:30 47.21 47.38 48.96 47.7 47.7 47.8 55.76 55.66 66.28 56.2 56.4 56
11/06/2018 07:40:31 47.71 47.86 48.96 47.7 47.7 47.8 55.34 55.67 66.28 56.1 56.4 56
11/06/2018 07:40:32 47.68 47.85 48.96 47.7 47.7 47.8 55 55.63 66.28 56.1 56.4 56
11/06/2018 07:40:33 47.19 47.86 48.96 47.7 47.7 47.8 55.08 55.43 66.28 56.1 56.4 56
11/06/2018 07:40:34 46.98 47.3 48.96 47.7 47.7 47.8 54.76 55.08 66.28 56.1 56.4 56
11/06/2018 07:40:35 48.28 48.07 48.96 47.7 47.7 47.8 55.75 55.56 66.28 56.1 56.4 56
11/06/2018 07:40:36 48.86 48.8 48.96 47.7 47.7 47.8 55.39 55.64 66.28 56.1 56.4 56
11/06/2018 07:40:37 46.73 48.41 48.96 47.7 47.7 47.8 55.76 55.72 66.28 56.1 56.4 56
11/06/2018 07:40:38 47.18 47.74 48.96 47.7 47.7 47.8 55.29 55.72 66.28 56.1 56.4 56
11/06/2018 07:40:39 48.56 48.42 48.96 47.7 47.7 47.8 55.49 55.68 66.28 56.1 56.4 56
11/06/2018 07:40:40 47.32 48.02 48.96 47.7 47.7 47.8 55.22 55.52 66.28 56.1 56.4 56
11/06/2018 07:40:41 47.23 47.64 48.96 47.7 47.7 47.8 55.54 55.54 66.28 56.1 56.4 56
11/06/2018 07:40:42 46.31 47.34 48.96 47.7 47.7 47.8 54.84 55.36 64.24 56.1 56.4 56
11/06/2018 07:40:43 48.22 47.86 48.96 47.7 47.7 47.8 54.8 55.05 60.77 56.1 56.4 56
11/06/2018 07:40:44 47.51 48.01 48.94 47.7 47.7 47.8 54.88 54.99 59.29 56.1 56.4 56
11/06/2018 07:40:45 46.01 47.65 48.8 47.7 47.7 47.8 54.72 55.11 57.33 56.1 56.4 56
11/06/2018 07:40:46 47.01 46.97 48.8 47.7 47.7 47.8 55.11 55.02 56.73 56.1 56.4 56
11/06/2018 07:40:47 47.63 47.65 48.8 47.7 47.7 47.8 55.79 55.66 56.73 56.1 56.4 56
11/06/2018 07:40:48 47.18 47.77 48.8 47.7 47.7 47.8 54.38 55.63 56.73 56.1 56.4 56
11/06/2018 07:40:49 47.08 47.43 48.8 47.7 47.7 47.8 54.92 54.97 56.73 56.1 56.4 56
11/06/2018 07:40:50 47.31 47.31 48.8 47.7 47.7 47.8 55.41 55.33 56.01 56.1 56.4 56
11/06/2018 07:40:51 48.61 48.36 48.8 47.7 47.7 47.8 55.23 55.37 55.72 56.1 56.4 56
11/06/2018 07:40:52 48.36 48.65 48.8 47.7 47.7 47.8 55.25 55.39 55.72 56.1 56.4 56
11/06/2018 07:40:53 46.96 48.28 48.8 47.7 47.7 47.8 58.52 57.84 57.84 56.1 56.4 56
11/06/2018 07:40:54 47.41 47.7 48.8 47.7 47.7 47.8 58.69 59.06 59.06 56.2 56.4 56
11/06/2018 07:40:55 46.9 47.47 48.8 47.7 47.7 47.8 55.18 58 59.06 56.1 56.4 56
11/06/2018 07:40:56 47.2 47.57 48.8 47.7 47.7 47.8 55.94 56.55 59.06 56.1 56.4 56
11/06/2018 07:40:57 47.68 47.57 48.8 47.7 47.7 47.8 55.13 56.06 59.06 56.1 56.4 56
11/06/2018 07:40:58 48.13 48.07 48.8 47.7 47.7 47.8 54.75 55.61 59.06 56.1 56.4 56
11/06/2018 07:40:59 47.24 47.86 48.8 47.7 47.7 47.8 55.56 55.45 59.06 56.1 56.4 56
11/06/2018 07:41:00 47.08 47.68 48.8 47.7 47.7 47.8 57.66 57.29 59.06 56.2 56.4 56
11/06/2018 07:41:01 47.16 47.72 48.8 47.7 47.7 47.8 57.16 57.56 59.06 56.2 56.4 56
11/06/2018 07:41:02 47.38 47.44 48.8 47.7 47.7 47.8 55.65 57.07 59.06 56.2 56.4 56
11/06/2018 07:41:03 47.47 47.7 48.8 47.7 47.7 47.8 55.7 56.31 59.06 56.2 56.4 56
11/06/2018 07:41:04 47.62 47.73 48.8 47.7 47.7 47.8 56.18 56.46 59.06 56.2 56.4 56
11/06/2018 07:41:05 46.97 47.73 48.8 47.7 47.7 47.8 56.02 56.12 59.06 56.2 56.4 56
11/06/2018 07:41:06 47.9 47.86 48.65 47.7 47.7 47.8 55.78 56.04 59.06 56.2 56.4 56
11/06/2018 07:41:07 47.03 47.91 48.65 47.7 47.7 47.8 54.99 56.01 59.06 56.2 56.4 56
11/06/2018 07:41:08 46.66 47.23 48.65 47.7 47.7 47.8 56.63 56.27 59.06 56.2 56.4 56
11/06/2018 07:41:09 47 47.22 48.65 47.7 47.7 47.8 56.61 56.65 59.06 56.2 56.4 56
11/06/2018 07:41:10 47.05 47.14 48.65 47.7 47.7 47.8 55.55 56.64 59.06 56.2 56.4 56
11/06/2018 07:41:11 48.31 48.06 48.65 47.7 47.7 47.8 55.61 56.18 59.06 56.2 56.4 56
11/06/2018 07:41:12 46.79 48.01 48.65 47.7 47.7 47.8 55.55 56.04 59.06 56.2 56.4 56
11/06/2018 07:41:13 47.5 47.5 48.65 47.7 47.7 47.8 55.45 55.76 59.06 56.2 56.4 56
11/06/2018 07:41:14 46.78 47.52 48.65 47.7 47.7 47.8 55.31 55.75 59.06 56.2 56.4 56
11/06/2018 07:41:15 47.06 47.27 48.65 47.7 47.7 47.8 56.07 55.85 59.06 56.2 56.4 56
11/06/2018 07:41:16 46.38 47.01 48.65 47.7 47.7 47.8 55.74 55.85 59.06 56.2 56.4 56
11/06/2018 07:41:17 47.34 47.25 48.65 47.7 47.7 47.8 55.43 56.02 59.06 56.2 56.4 56
11/06/2018 07:41:18 46.56 47.02 48.65 47.7 47.7 47.8 54.98 55.53 59.06 56.2 56.4 56
11/06/2018 07:41:19 47.5 47.27 48.65 47.7 47.7 47.8 55.15 55.36 59.06 56.2 56.4 56
11/06/2018 07:41:20 47.59 47.54 48.65 47.7 47.7 47.8 55.47 55.54 59.06 56.2 56.4 56
11/06/2018 07:41:21 47.58 47.78 48.65 47.7 47.7 47.8 55.1 55.62 59.06 56.2 56.4 56
11/06/2018 07:41:22 47.25 47.66 48.28 47.7 47.7 47.8 54.69 55.33 59.06 56.2 56.4 56
11/06/2018 07:41:23 47.85 47.76 48.07 47.7 47.7 47.8 56.13 55.82 59.06 56.2 56.4 56
11/06/2018 07:41:24 47.17 47.77 48.07 47.7 47.7 47.8 56.04 56.06 58 56.2 56.4 56
11/06/2018 07:41:25 47.34 47.69 48.07 47.7 47.7 47.8 55.59 56.04 57.56 56.2 56.4 56
11/06/2018 07:41:26 47.72 47.75 48.07 47.7 47.7 47.8 54.79 55.75 57.56 56.2 56.4 56
11/06/2018 07:41:27 48.35 48.31 48.31 47.7 47.7 47.8 55.29 55.35 57.56 56.2 56.4 56
11/06/2018 07:41:28 48 48.32 48.32 47.7 47.7 47.8 55.34 55.42 57.56 56.2 56.4 56
11/06/2018 07:41:29 47 48.29 48.32 47.7 47.7 47.8 55.46 55.59 57.56 56.2 56.4 56
11/06/2018 07:41:30 47.41 47.65 48.32 47.7 47.7 47.8 56.6 56.38 57.56 56.2 56.4 56
11/06/2018 07:41:31 47.81 47.95 48.32 47.7 47.7 47.8 57.08 57.04 57.07 56.2 56.4 56
11/06/2018 07:41:32 46.75 47.75 48.32 47.7 47.7 47.8 56.09 56.79 57.04 56.2 56.4 56
11/06/2018 07:41:33 47.46 47.53 48.32 47.7 47.7 47.8 57.03 56.86 57.04 56.2 56.4 56
11/06/2018 07:41:34 47.61 48.01 48.32 47.7 47.7 47.8 55.69 56.92 57.04 56.2 56.4 56
11/06/2018 07:41:35 47.83 47.87 48.32 47.7 47.7 47.8 56.41 56.4 57.04 56.2 56.4 56
11/06/2018 07:41:36 47.09 47.89 48.32 47.7 47.7 47.8 55.27 56.28 57.04 56.2 56.4 56
11/06/2018 07:41:37 47.22 47.44 48.32 47.7 47.7 47.8 55.69 55.79 57.04 56.2 56.4 56
11/06/2018 07:41:38 48.78 48.42 48.42 47.7 47.7 47.8 56.11 56.17 57.04 56.2 56.4 56
11/06/2018 07:41:39 47.31 48.29 48.42 47.7 47.7 47.8 57.54 57.25 57.25 56.2 56.4 56
11/06/2018 07:41:40 47.18 47.8 48.42 47.7 47.7 47.8 55.57 56.66 57.25 56.2 56.4 56
11/06/2018 07:41:41 46.03 47.4 48.42 47.7 47.6 47.8 55.62 56.22 57.25 56.2 56.4 56
11/06/2018 07:41:42 47.08 46.98 48.42 47.7 47.6 47.8 55.4 55.79 57.25 56.2 56.4 56
11/06/2018 07:41:43 47.87 47.71 48.42 47.7 47.6 47.8 55.12 55.72 57.25 56.2 56.4 56
11/06/2018 07:41:44 46.93 47.78 48.42 47.7 47.6 47.8 57.81 57.23 57.25 56.2 56.4 56
11/06/2018 07:41:45 46.95 47.26 48.42 47.7 47.6 47.8 55.09 56.76 57.25 56.2 56.4 56
11/06/2018 07:41:46 47.32 47.39 48.42 47.7 47.6 47.8 55.76 56.04 57.25 56.2 56.4 56
11/06/2018 07:41:47 46.84 47.26 48.42 47.7 47.6 47.8 54.66 55.77 57.25 56.2 56.4 56
11/06/2018 07:41:48 47.19 47.24 48.42 47.7 47.6 47.8 67.92 66.98 66.98 56.4 56.4 56.1
11/06/2018 07:41:49 47.46 47.74 48.42 47.7 47.6 47.8 59.55 66.84 66.98 56.4 56.4 56.1
11/06/2018 07:41:50 46.89 47.24 48.42 47.7 47.6 47.8 54.57 63.55 66.98 56.4 56.4 56.1
11/06/2018 07:41:51 48.06 47.87 48.42 47.7 47.6 47.8 55.23 60.18 66.98 56.4 56.4 56.1
11/06/2018 07:41:52 46.67 47.75 48.42 47.7 47.6 47.8 56.46 57.81 66.98 56.4 56.4 56.1
11/06/2018 07:41:53 47.03 47.3 48.42 47.7 47.6 47.8 57.54 57.66 66.98 56.4 56.4 56.1
11/06/2018 07:41:54 46.25 47.07 48.42 47.7 47.6 47.8 55.58 57.27 66.98 56.4 56.4 56.1
11/06/2018 07:41:55 47.58 47.67 48.42 47.7 47.6 47.8 56.26 56.48 66.98 56.4 56.4 56.1
11/06/2018 07:41:56 46.77 47.6 48.42 47.6 47.6 47.8 55.58 56.73 66.98 56.4 56.4 56.1
11/06/2018 07:41:57 46.87 47.13 48.42 47.6 47.6 47.8 55.19 55.76 66.98 56.4 56.4 56.1
11/06/2018 07:41:58 47.65 47.71 48.42 47.6 47.6 47.8 56.8 56.31 66.98 56.4 56.4 56.1
11/06/2018 07:41:59 46.58 47.34 48.42 47.6 47.6 47.8 55.51 56.25 66.98 56.4 56.4 56.1
11/06/2018 07:42:00 47.54 47.43 48.42 47.6 47.6 47.8 55.58 55.92 66.98 56.4 56.4 56.1
11/06/2018 07:42:01 48.2 48.01 48.42 47.6 47.6 47.8 55.51 55.79 66.98 56.4 56.4 56.1
11/06/2018 07:42:02 46.99 47.87 48.42 47.6 47.6 47.8 54.56 55.49 66.98 56.4 56.4 56.1
11/06/2018 07:42:03 47.88 47.98 48.42 47.6 47.6 47.8 56.28 56.07 66.98 56.4 56.4 56.1
11/06/2018 07:42:04 47.63 48.16 48.42 47.6 47.6 47.8 55.5 56.29 66.98 56.3 56.4 56.1
11/06/2018 07:42:05 48.12 48.43 48.43 47.6 47.6 47.8 55.1 55.62 66.98 56.3 56.4 56.1
11/06/2018 07:42:06 47.51 47.89 48.43 47.6 47.6 47.8 55.69 55.68 66.98 56.3 56.4 56.1
11/06/2018 07:42:07 47.56 47.84 48.43 47.6 47.6 47.8 54.97 55.55 66.98 56.3 56.4 56.1
11/06/2018 07:42:08 47.93 47.99 48.43 47.6 47.6 47.8 55.07 55.2 66.98 56.3 56.4 56.1
11/06/2018 07:42:09 48.3 48.31 48.43 47.6 47.6 47.8 55.35 55.54 66.98 56.3 56.4 56.1
11/06/2018 07:42:10 47.79 48.35 48.43 47.6 47.6 47.8 55.82 55.89 66.98 56.3 56.4 56.1
11/06/2018 07:42:11 48.35 48.27 48.43 47.6 47.6 47.8 56.55 56.35 66.98 56.3 56.2 56.1
11/06/2018 07:42:12 47.59 48.2 48.43 47.6 47.6 47.8 55.38 56.33 66.98 56.3 56.2 56.1
11/06/2018 07:42:13 46.75 47.93 48.43 47.6 47.6 47.8 55.47 55.8 66.98 56.3 56.2 56.1
11/06/2018 07:42:14 47.83 47.64 48.43 47.6 47.6 47.8 54.98 55.6 66.98 56.3 56.2 56.1
11/06/2018 07:42:15 48.34 48.34 48.43 47.6 47.6 47.8 54.99 55.29 66.98 56.3 56.2 56.1
11/06/2018 07:42:16 46.79 48.03 48.43 47.6 47.6 47.8 55.5 55.46 66.98 56.3 56.2 56.1
11/06/2018 07:42:17 47.14 47.28 48.43 47.6 47.6 47.8 55.51 55.6 66.98 56.3 56.2 56.1
11/06/2018 07:42:18 47.43 47.74 48.43 47.6 47.6 47.8 55.25 55.63 66.84 56.3 56.2 56.1
11/06/2018 07:42:19 47.33 47.42 48.43 47.6 47.6 47.8 55.58 55.63 63.55 56.3 56.2 56.1
11/06/2018 07:42:20 47.84 47.96 48.43 47.6 47.6 47.8 54.61 55.51 60.18 56.3 56.2 56.1
11/06/2018 07:42:21 47.97 48.04 48.43 47.6 47.6 47.8 55.12 55.16 57.81 56.3 56.2 56.1
11/06/2018 07:42:22 47.94 48.28 48.43 47.6 47.6 47.8 55.53 55.46 57.66 56.3 56.2 56.1
11/06/2018 07:42:23 47.67 48.23 48.43 47.6 47.6 47.8 54.86 55.46 57.27 56.3 56.2 56.1
11/06/2018 07:42:24 47.8 47.97 48.43 47.6 47.6 47.8 55.01 55.2 56.73 56.3 56.2 56.1
11/06/2018 07:42:25 47.14 47.92 48.43 47.6 47.6 47.8 55.01 55.12 56.73 56.3 56.2 56.1
11/06/2018 07:42:26 47.44 47.81 48.43 47.6 47.6 47.8 55.18 55.24 56.35 56.3 56.2 56.1
11/06/2018 07:42:27 47.43 47.74 48.43 47.6 47.6 47.8 55.59 55.56 56.35 56.3 56.2 56.1
11/06/2018 07:42:28 47.02 47.6 48.43 47.6 47.6 47.8 55.34 55.61 56.35 56.3 56.2 56.1
11/06/2018 07:42:29 46.8 47.22 48.43 47.6 47.6 47.8 55.66 55.87 56.35 56.3 56.2 56.1
11/06/2018 07:42:30 47.2 47.37 48.43 47.6 47.6 47.8 55.24 55.52 56.35 56.3 56.2 56.1
11/06/2018 07:42:31 47.17 47.24 48.43 47.6 47.6 47.8 56.1 55.9 56.35 56.3 56.2 56.1
11/06/2018 07:42:32 47.8 47.64 48.43 47.6 47.6 47.8 55.12 55.87 56.35 56.3 56.2 56.1
11/06/2018 07:42:33 46.76 47.58 48.43 47.6 47.6 47.8 55.43 55.61 56.35 56.3 56.2 56.1
11/06/2018 07:42:34 48.02 47.93 48.43 47.6 47.6 47.8 54.98 55.52 56.35 56.3 56.2 56.1
11/06/2018 07:42:35 47.67 47.92 48.35 47.6 47.6 47.8 54.72 55.26 56.35 56.3 56.2 56.1
11/06/2018 07:42:36 48.48 48.27 48.35 47.6 47.6 47.8 54.99 55.04 56.35 56.3 56.2 56.1
11/06/2018 07:42:37 47.63 48.22 48.35 47.6 47.6 47.8 54.29 55.05 56.35 56.3 56.2 56.1
11/06/2018 07:42:38 48.51 48.49 48.49 47.6 47.6 47.8 55.39 55.13 56.35 56.3 56.2 56.1
11/06/2018 07:42:39 47.28 48.13 48.49 47.6 47.6 47.8 54.92 55.18 56.35 56.3 56.2 56.1
11/06/2018 07:42:40 48.5 48.55 48.55 47.6 47.6 47.8 55.87 55.58 56.35 56.3 56.2 56.1
11/06/2018 07:42:41 46.95 48.03 48.55 47.6 47.6 47.8 54.46 55.56 56.33 56.3 56.2 56.1
11/06/2018 07:42:42 46.72 47.36 48.55 47.6 47.6 47.8 55.05 55.09 55.9 56.3 56.2 56.1
11/06/2018 07:42:43 47.74 47.66 48.55 47.6 47.6 47.8 55.11 55.22 55.9 56.3 56.2 56.1
11/06/2018 07:42:44 46.74 47.46 48.55 47.5 47.6 47.8 54.46 55.04 55.9 56.3 56.2 56.1
11/06/2018 07:42:45 47.64 47.52 48.55 47.5 47.6 47.8 56.05 55.71 55.9 56.3 56.2 56.1
11/06/2018 07:42:46 47.08 47.58 48.55 47.5 47.6 47.8 55.97 55.99 55.99 56.3 56.2 56.1
11/06/2018 07:42:47 46.62 47.32 48.55 47.5 47.6 47.8 54.98 56.13 56.13 56.3 56.2 56.1
11/06/2018 07:42:48 47.85 47.75 48.55 47.5 47.6 47.8 55.84 55.8 56.13 56.3 56.2 56.1
11/06/2018 07:42:49 46.88 47.4 48.55 47.5 47.6 47.8 55.6 55.78 56.13 56.3 56.2 56.1
11/06/2018 07:42:50 47.59 47.57 48.55 47.5 47.6 47.8 54.99 55.67 56.13 56.3 56.2 56.1
11/06/2018 07:42:51 46.94 47.5 48.55 47.5 47.6 47.8 55.11 55.5 56.13 56.3 56.2 56.1
11/06/2018 07:42:52 48.16 47.87 48.55 47.5 47.6 47.8 54.75 55.08 56.13 56.3 56.2 56.1
11/06/2018 07:42:53 46.94 47.82 48.55 47.5 47.6 47.8 55.22 55.16 56.13 56.3 56.2 56.1
11/06/2018 07:42:54 48.42 48.47 48.55 47.5 47.6 47.8 56.32 56.06 56.13 56.3 56.2 56.1
11/06/2018 07:42:55 53.3 52.52 52.52 47.6 47.6 47.8 56.54 56.45 56.45 56.3 56.2 56.1
11/06/2018 07:42:56 49.12 52.52 52.52 47.6 47.6 47.8 55.24 56.48 56.48 56.3 56.2 56.1
11/06/2018 07:42:57 47.77 50.59 52.52 47.6 47.6 47.8 55.78 55.95 56.48 56.3 56.2 56.1
11/06/2018 07:42:58 46.99 49.03 52.52 47.6 47.6 47.8 55.61 56 56.48 56.3 56.2 56.1
11/06/2018 07:42:59 47.43 47.86 52.52 47.6 47.6 47.8 55.88 55.88 56.48 56.3 56.2 56.1
11/06/2018 07:43:00 47.36 47.63 52.52 47.6 47.6 47.8 56.04 56.14 56.48 56.3 56.2 56.1
11/06/2018 07:43:01 46.72 47.4 52.52 47.6 47.6 47.8 55.72 55.92 56.48 56.3 56.2 56.1
11/06/2018 07:43:02 46.56 47.23 52.52 47.6 47.6 47.8 56.46 56.28 56.48 56.3 56.2 56.1
11/06/2018 07:43:03 46.68 46.81 52.52 47.5 47.6 47.8 54.99 56.21 56.48 56.3 56.2 56.1
11/06/2018 07:43:04 47.31 47.2 52.52 47.5 47.6 47.8 54.96 55.46 56.48 56.3 56.2 56.1
11/06/2018 07:43:05 47.45 47.42 52.52 47.5 47.6 47.8 55.63 55.63 56.48 56.3 56.2 56.1
11/06/2018 07:43:06 46.63 47.34 52.52 47.5 47.6 47.8 55.8 55.81 56.48 56.3 56.2 56.1
11/06/2018 07:43:07 46.6 47.18 52.52 47.5 47.6 47.8 55.07 55.8 56.48 56.3 56.2 56.1
11/06/2018 07:43:08 46.45 46.95 52.52 47.5 47.6 47.8 54.7 55.24 56.48 56.3 56.2 56.1
11/06/2018 07:43:09 45.91 46.5 52.52 47.5 47.6 47.8 54.84 55.07 56.48 56.3 56.2 56.1
11/06/2018 07:43:10 46.42 46.48 52.52 47.5 47.6 47.8 54.71 54.93 56.48 56.3 56.2 56.1
11/06/2018 07:43:11 47.16 46.98 52.52 47.5 47.6 47.8 55.45 55.39 56.48 56.3 56.2 56.1
11/06/2018 07:43:12 47.31 47.63 52.52 47.5 47.6 47.8 55.84 55.82 56.48 56.3 56.2 56.1
11/06/2018 07:43:13 47.2 47.32 52.52 47.5 47.6 47.8 55.99 55.99 56.48 56.3 56.2 56.1
11/06/2018 07:43:14 46.38 47.33 52.52 47.5 47.6 47.8 55.18 55.8 56.48 56.3 56.2 56.1
11/06/2018 07:43:15 46.14 46.88 52.52 47.5 47.6 47.8 55.52 55.6 56.48 56.3 56.2 56.1
11/06/2018 07:43:16 47.42 47.28 52.52 47.5 47.6 47.8 55.76 55.77 56.48 56.3 56.2 56.1
11/06/2018 07:43:17 46.02 47.15 52.52 47.5 47.6 47.8 54.89 55.64 56.48 56.3 56.2 56.1
11/06/2018 07:43:18 47.63 47.39 52.52 47.5 47.6 47.8 55.89 55.61 56.48 56.3 56.2 56.1
11/06/2018 07:43:19 45.81 47.24 52.52 47.5 47.6 47.8 55.42 55.67 56.48 56.3 56.2 56.1
11/06/2018 07:43:20 45.88 46.45 52.52 47.5 47.6 47.8 56.67 56.47 56.48 56.3 56.2 56.1
11/06/2018 07:43:21 46.4 46.43 52.52 47.5 47.6 47.8 56.36 56.44 56.48 56.3 56.2 56.1
11/06/2018 07:43:22 48.34 48.1 52.52 47.5 47.6 47.8 56.01 56.52 56.52 56.3 56.2 56.1
11/06/2018 07:43:23 46.47 47.7 52.52 47.5 47.6 47.8 54.88 56.13 56.52 56.3 56.2 56.1
11/06/2018 07:43:24 47.2 47.27 52.52 47.5 47.6 47.8 55.18 55.49 56.52 56.3 56.2 56.1
11/06/2018 07:43:25 46.32 47.18 52.52 47.5 47.6 47.8 55.37 55.64 56.52 56.3 56.2 56.1
11/06/2018 07:43:26 46.21 46.82 50.59 47.5 47.6 47.8 55.68 55.73 56.52 56.3 56.2 56.1
11/06/2018 07:43:27 47.57 47.33 49.03 47.5 47.6 47.8 56.23 56.04 56.52 56.3 56.2 56.1
11/06/2018 07:43:28 48.12 48.03 48.1 47.5 47.6 47.8 55.21 56.02 56.52 56.3 56.2 56.1
11/06/2018 07:43:29 46.7 48.03 48.1 47.5 47.6 47.8 54.82 55.61 56.52 56.3 56.2 56.1
11/06/2018 07:43:30 47.44 47.49 48.1 47.5 47.6 47.8 56.03 55.68 56.52 56.3 56.2 56.1
11/06/2018 07:43:31 46.39 47.41 48.1 47.5 47.6 47.8 55.48 55.78 56.52 56.3 56.2 56.1
11/06/2018 07:43:32 46.98 47.04 48.1 47.5 47.6 47.8 55.39 55.71 56.52 56.3 56.2 56.1
11/06/2018 07:43:33 47.16 47.33 48.1 47.5 47.6 47.8 55.81 55.74 56.52 56.3 56.2 56
11/06/2018 07:43:34 47.55 47.47 48.1 47.5 47.6 47.8 55.05 55.78 56.52 56.3 56.2 56
11/06/2018 07:43:35 46.44 47.4 48.1 47.5 47.6 47.8 55.25 55.5 56.52 56.3 56.2 56
11/06/2018 07:43:36 47.12 47.15 48.1 47.5 47.6 47.8 55.24 55.33 56.52 56.3 56.2 56
11/06/2018 07:43:37 49.01 48.41 48.41 47.5 47.6 47.8 55.6 55.61 56.52 56.3 56.2 56
11/06/2018 07:43:38 47 48.32 48.41 47.5 47.6 47.8 55.78 55.92 56.52 56.3 56.2 56
11/06/2018 07:43:39 47.75 47.92 48.41 47.5 47.6 47.8 55.21 55.68 56.52 56.3 56.2 56
11/06/2018 07:43:40 47.7 47.85 48.41 47.5 47.6 47.8 56.45 56.21 56.52 56.3 56.2 56
11/06/2018 07:43:41 48.85 48.85 48.85 47.5 47.6 47.8 56.48 56.5 56.52 56.3 56.2 56
11/06/2018 07:43:42 50.54 50.3 50.3 47.5 47.6 47.8 57.04 57.14 57.14 56.3 56.2 56
11/06/2018 07:43:43 50.45 51.3 51.3 47.5 47.6 47.8 56.3 57.22 57.22 56.3 56.2 56
11/06/2018 07:43:44 47.68 49.7 51.3 47.5 47.6 47.8 55.02 56.28 57.22 56.3 56.2 56
11/06/2018 07:43:45 47.56 48.71 51.3 47.5 47.6 47.8 55.6 55.76 57.22 56.3 56.2 56
11/06/2018 07:43:46 48.7 48.64 51.3 47.5 47.6 47.8 55.38 55.69 57.22 56.3 56.2 56
11/06/2018 07:43:47 47.02 48.6 51.3 47.5 47.6 47.8 55.51 55.64 57.22 56.3 56.2 56
11/06/2018 07:43:48 47.27 47.7 51.3 47.5 47.6 47.8 55.24 55.53 57.22 56.3 56.2 56
11/06/2018 07:43:49 47.79 47.88 51.3 47.5 47.6 47.8 55.9 55.88 57.22 56.3 56.2 56
11/06/2018 07:43:50 46.65 47.75 51.3 47.5 47.6 47.8 54.87 55.75 57.22 56.3 56.2 56
11/06/2018 07:43:51 47.67 47.69 51.3 47.5 47.6 47.8 56.5 56.14 57.22 56.3 56.2 56
11/06/2018 07:43:52 47.87 48.1 51.3 47.5 47.6 47.8 56.33 56.45 57.22 56.3 56.2 56
11/06/2018 07:43:53 48.1 48.13 51.3 47.5 47.6 47.8 56.13 56.53 57.22 56.3 56.2 56
11/06/2018 07:43:54 47.65 48.11 51.3 47.5 47.6 47.8 56.33 56.49 57.22 56.3 56.2 56
11/06/2018 07:43:55 47.39 47.92 51.3 47.5 47.6 47.8 55.31 56.27 57.22 56.3 56.2 56
11/06/2018 07:43:56 47.14 47.62 51.3 47.5 47.6 47.8 55.67 55.77 57.22 56.3 56.2 56
11/06/2018 07:43:57 46.82 47.29 51.3 47.5 47.6 47.8 55.46 55.75 57.22 56.2 56.2 56
11/06/2018 07:43:58 47.19 47.41 51.3 47.5 47.6 47.8 56.58 56.19 57.22 56.2 56.2 56
11/06/2018 07:43:59 47.16 47.67 51.3 47.5 47.6 47.8 55.71 56.5 57.22 56.2 56.2 56
11/06/2018 07:44:00 47.69 47.64 51.3 47.5 47.6 47.8 56.27 56.1 57.22 56.2 56.2 56
11/06/2018 07:44:01 47.26 47.53 51.3 47.5 47.6 47.8 56.12 56.25 57.22 56.2 56.2 56
11/06/2018 07:44:02 46.19 47.56 51.3 47.5 47.6 47.8 55.1 56.25 57.22 56.2 56.2 56
11/06/2018 07:44:03 46.85 46.96 51.3 47.5 47.6 47.8 56.24 56.25 57.22 56.2 56.2 56
11/06/2018 07:44:04 47.39 47.34 51.3 47.5 47.6 47.8 57.58 57.14 57.22 56.3 56.2 56
11/06/2018 07:44:05 47.8 47.7 51.3 47.5 47.6 47.8 57.13 57.73 57.73 56.3 56.2 56
11/06/2018 07:44:06 48.78 48.54 51.3 47.5 47.6 47.8 55.76 56.93 57.73 56.3 56.2 56
11/06/2018 07:44:07 46.09 48.44 51.3 47.5 47.6 47.8 56.21 56.37 57.73 56.3 56.2 56
11/06/2018 07:44:08 46.34 47.17 51.3 47.5 47.6 47.8 55.6 56.27 57.73 56.3 56.2 56
11/06/2018 07:44:09 46.96 47.02 51.3 47.5 47.6 47.8 56.28 56.27 57.73 56.3 56.2 56
11/06/2018 07:44:10 47.86 47.7 51.3 47.5 47.6 47.8 56.33 56.49 57.73 56.3 56.2 56
11/06/2018 07:44:11 47.75 47.85 51.3 47.5 47.6 47.8 55.35 56.45 57.73 56.3 56.2 56
11/06/2018 07:44:12 47.49 47.95 51.3 47.5 47.6 47.8 55.82 55.94 57.73 56.3 56.2 56
11/06/2018 07:44:13 56.36 55.85 55.85 47.6 47.6 47.8 81.51 80.99 80.99 59.5 57.6 56.5
11/06/2018 07:44:14 48.1 55.85 55.85 47.6 47.6 47.8 77.98 81.67 81.67 60.4 58.1 56.6
11/06/2018 07:44:15 47.08 52.55 55.85 47.6 47.6 47.8 58.02 78.73 81.67 60.4 58.1 56.6
11/06/2018 07:44:16 47.37 50.02 55.85 47.6 47.6 47.8 55.57 74.54 81.67 60.4 58.1 56.6
11/06/2018 07:44:17 47.63 48.62 55.85 47.6 47.6 47.8 55.6 70.38 81.67 60.4 58.1 56.6
11/06/2018 07:44:18 48.41 48.5 55.85 47.6 47.6 47.8 56.32 66.37 81.67 60.4 58.1 56.6
11/06/2018 07:44:19 46.28 48.39 55.85 47.6 47.6 47.8 55.44 62.8 81.67 60.4 58.1 56.6
11/06/2018 07:44:20 47.51 47.54 55.85 47.6 47.6 47.8 55.72 59.69 81.67 60.4 58.1 56.6
11/06/2018 07:44:21 47.39 47.59 55.85 47.6 47.6 47.8 56.07 57.72 81.67 60.4 58.1 56.6
11/06/2018 07:44:22 47.39 47.68 55.85 47.6 47.6 47.8 55.83 56.91 81.67 60.4 58.1 56.6
11/06/2018 07:44:23 49.11 49.16 55.85 47.6 47.6 47.8 58.57 58.02 81.67 60.4 58.1 56.6
11/06/2018 07:44:24 47.67 48.24 55.85 47.6 47.6 47.8 65.35 64.49 81.67 60.5 58.1 56.6
11/06/2018 07:44:25 47.92 48.17 55.85 47.6 47.6 47.8 62.43 64.72 81.67 60.5 58.1 56.6
11/06/2018 07:44:26 46.82 48.14 55.85 47.6 47.6 47.8 57.64 62.94 81.67 60.5 58.1 56.6
11/06/2018 07:44:27 46.88 47.24 55.85 47.6 47.6 47.8 55.57 60.34 81.67 60.5 58.1 56.6
11/06/2018 07:44:28 47.99 47.68 55.85 47.6 47.6 47.8 55.85 58.09 81.67 60.5 58.1 56.6
11/06/2018 07:44:29 46.78 47.66 55.85 47.6 47.6 47.8 55.55 56.73 81.67 60.5 58.1 56.6
11/06/2018 07:44:30 46.67 47.16 55.85 47.6 47.6 47.8 55.57 56.03 81.67 60.5 58.1 56.6
11/06/2018 07:44:31 47.64 47.41 55.85 47.6 47.6 47.8 55.09 55.96 81.67 60.5 58.1 56.6
11/06/2018 07:44:32 46.91 47.38 55.85 47.6 47.6 47.8 55.18 55.57 81.67 60.5 58.1 56.6
11/06/2018 07:44:33 47.14 47.22 55.85 47.6 47.6 47.8 55.39 55.4 81.67 60.5 58.1 56.6
11/06/2018 07:44:34 48.84 48.5 55.85 47.6 47.6 47.8 55.66 55.65 81.67 60.5 58.1 56.6
11/06/2018 07:44:35 46.14 48.47 55.85 47.6 47.6 47.8 55.42 55.8 81.67 60.5 58.1 56.6
11/06/2018 07:44:36 47.01 47.34 55.85 47.6 47.6 47.8 56.01 56 81.67 60.5 58.1 56.6
11/06/2018 07:44:37 47.03 47.37 55.85 47.6 47.6 47.8 55.98 55.96 81.67 60.5 58.1 56.6
11/06/2018 07:44:38 46.98 47.14 55.85 47.6 47.6 47.8 58.28 57.58 81.67 60.5 58.1 56.6
11/06/2018 07:44:39 47.74 47.68 55.85 47.6 47.6 47.8 54.97 57.24 81.67 60.5 58.1 56.6
11/06/2018 07:44:40 47.93 47.96 55.85 47.6 47.6 47.8 55.7 56 81.67 60.5 58.1 56.6
11/06/2018 07:44:41 46.98 47.79 55.85 47.6 47.6 47.8 55.61 55.94 81.67 60.5 58.1 56.6
11/06/2018 07:44:42 47.11 47.4 55.85 47.6 47.6 47.8 55.54 55.8 81.67 60.5 58.1 56.6
11/06/2018 07:44:43 47.39 47.52 55.85 47.6 47.6 47.8 55.38 55.61 81.67 60.5 58.1 56.6
11/06/2018 07:44:44 46.5 47.38 52.55 47.6 47.6 47.8 55.73 55.81 78.73 60.5 58.1 56.6
11/06/2018 07:44:45 47.1 47.24 50.02 47.6 47.6 47.8 57.2 56.9 74.54 60.5 58.1 56.6
11/06/2018 07:44:46 47.8 47.59 49.16 47.6 47.6 47.8 57.44 57.45 70.38 60.5 58.1 56.6
11/06/2018 07:44:47 47.09 47.76 49.16 47.6 47.6 47.8 57.2 57.72 66.37 60.5 58.1 56.6
11/06/2018 07:44:48 48.33 48.03 49.16 47.6 47.6 47.8 57.73 57.64 64.72 60.5 58.1 56.6
11/06/2018 07:44:49 48.73 48.8 49.16 47.6 47.6 47.8 55.83 57.58 64.72 60.5 58.1 56.6
11/06/2018 07:44:50 47.71 48.75 49.16 47.6 47.6 47.8 55.41 56.65 64.72 60.5 58.1 56.6
11/06/2018 07:44:51 48.47 48.51 49.16 47.6 47.6 47.8 56.25 56.23 64.72 60.5 58.1 56.6
11/06/2018 07:44:52 47.16 48.3 49.16 47.6 47.6 47.8 55.79 56.15 64.72 60.5 58.1 56.6
11/06/2018 07:44:53 47.88 48.12 48.8 47.6 47.6 47.8 56.13 56.19 64.72 60.5 58.1 56.6
11/06/2018 07:44:54 47.65 47.84 48.8 47.6 47.6 47.8 55.97 56.41 64.72 60.5 58.1 56.6
11/06/2018 07:44:55 46.66 47.73 48.8 47.6 47.6 47.8 55.22 56.04 62.94 60.5 58.1 56.6
11/06/2018 07:44:56 47.5 47.81 48.8 47.6 47.6 47.8 56.29 56.18 60.34 60.5 58.1 56.6
11/06/2018 07:44:57 47.95 47.79 48.8 47.6 47.6 47.8 55.62 56.15 58.09 60.5 58.1 56.6
11/06/2018 07:44:58 47.63 47.86 48.8 47.6 47.6 47.8 55.13 55.91 57.72 60.5 58.1 56.6
11/06/2018 07:44:59 46.75 47.86 48.8 47.6 47.6 47.8 54.91 55.45 57.72 60.5 58.1 56.6
11/06/2018 07:45:00 47.53 47.43 48.8 47.6 47.6 47.8 55.8 55.61 57.72 60.5 58.1 56.6
11/06/2018 07:45:01 47.56 47.79 48.8 47.6 47.6 47.8 56.6 56.46 57.72 60.5 58.1 56.6
11/06/2018 07:45:02 48.48 48.26 48.8 47.6 47.6 47.8 57.42 57.44 57.72 60.5 58.1 56.6
11/06/2018 07:45:03 48.25 48.53 48.8 47.6 47.6 47.8 56.12 56.97 57.72 60.5 58.1 56.6
11/06/2018 07:45:04 48.32 48.42 48.8 47.6 47.6 47.8 56.39 56.75 57.72 60.5 58.1 56.6
11/06/2018 07:45:05 48.5 48.48 48.8 47.6 47.6 47.8 56.08 56.53 57.72 60.5 58.1 56.6
11/06/2018 07:45:06 47.71 48.52 48.8 47.6 47.6 47.8 56.42 56.45 57.72 60.5 58.1 56.6
11/06/2018 07:45:07 47.22 48 48.8 47.6 47.6 47.8 55.32 56.34 57.72 60.5 58.1 56.6
11/06/2018 07:45:08 47.8 47.86 48.8 47.6 47.6 47.8 55.16 55.83 57.72 60.5 58.1 56.6
11/06/2018 07:45:09 47.97 48.04 48.8 47.6 47.6 47.8 54.45 55.43 57.72 60.5 58.1 56.6
11/06/2018 07:45:10 48.07 48.22 48.8 47.6 47.6 47.8 55.38 55.32 57.72 60.4 58.1 56.6
11/06/2018 07:45:11 46.37 48.17 48.8 47.6 47.6 47.8 55.13 55.56 57.72 60.4 58.1 56.6
11/06/2018 07:45:12 47.75 47.73 48.8 47.6 47.6 47.8 55.67 55.49 57.72 60.4 58.1 56.6
11/06/2018 07:45:13 48.58 48.58 48.8 47.6 47.6 47.8 55.07 55.56 57.72 60.4 58.1 56.6
11/06/2018 07:45:14 47.97 48.51 48.8 47.6 47.6 47.8 55.14 55.47 57.72 60.4 58.1 56.6
11/06/2018 07:45:15 47.19 48.14 48.8 47.6 47.6 47.8 54.49 55.15 57.72 60.4 58.1 56.6
11/06/2018 07:45:16 47.62 47.77 48.8 47.6 47.6 47.8 55.23 55.21 57.72 60.4 58.1 56.6
11/06/2018 07:45:17 46.61 47.66 48.8 47.6 47.6 47.8 54.99 55.13 57.64 60.4 58.1 56.6
11/06/2018 07:45:18 46.76 47.28 48.8 47.6 47.6 47.8 55.89 55.76 57.58 60.4 58.1 56.6
11/06/2018 07:45:19 47.19 47.21 48.75 47.6 47.6 47.8 55.02 55.54 57.44 60.4 58.1 56.6
11/06/2018 07:45:20 47.2 47.22 48.58 47.6 47.6 47.8 61.2 61 61 60.4 58.1 56.6
11/06/2018 07:45:21 47.73 47.67 48.58 47.6 47.6 47.8 60.62 62.25 62.25 60.4 58.1 56.6
11/06/2018 07:45:22 49.11 48.76 48.76 47.6 47.6 47.8 55.84 60.15 62.25 60.4 58.1 56.6
11/06/2018 07:45:23 46.85 48.87 48.87 47.6 47.6 47.8 55.16 57.99 62.25 60.4 58.1 56.6
11/06/2018 07:45:24 47.13 47.63 48.87 47.6 47.6 47.8 55.17 56.45 62.25 60.4 58.1 56.6
11/06/2018 07:45:25 47.41 47.76 48.87 47.6 47.6 47.8 55.38 55.78 62.25 60.4 58.1 56.6
11/06/2018 07:45:26 47.08 47.39 48.87 47.6 47.6 47.8 55.33 55.6 62.25 60.4 58.1 56.6
11/06/2018 07:45:27 50.24 49.99 49.99 47.6 47.6 47.8 89.26 89.03 89.03 65.9 62 58.4
11/06/2018 07:45:28 52.49 52.72 52.72 47.6 47.6 47.8 93.31 93.79 93.79 70.4 66 61.1
11/06/2018 07:45:29 46.87 50.85 52.72 47.6 47.6 47.8 60.33 90.74 93.79 70.4 66 61.1
11/06/2018 07:45:30 47.07 48.84 52.72 47.6 47.6 47.8 55.28 86.5 93.79 70.4 66 61.1
11/06/2018 07:45:31 48.14 48.11 52.72 47.6 47.6 47.8 57.34 82.27 93.79 70.4 66 61.1
11/06/2018 07:45:32 46.77 48.1 52.72 47.6 47.6 47.8 65.47 78.05 93.79 70.4 66 61.1
11/06/2018 07:45:33 47.25 47.45 52.72 47.6 47.6 47.8 68.59 74.27 93.79 70.4 66 61.1
11/06/2018 07:45:34 47.46 47.55 52.72 47.6 47.6 47.8 63.92 71.21 93.79 70.4 66 61.1
11/06/2018 07:45:35 47.33 47.57 52.72 47.6 47.6 47.8 57.29 68.22 93.79 70.4 66 61.1
11/06/2018 07:45:36 47.86 47.85 52.72 47.6 47.6 47.8 55.84 64.47 93.79 70.4 66 61.1
11/06/2018 07:45:37 47.8 48.06 52.72 47.6 47.6 47.8 55.39 61.15 93.79 70.4 66 61.1
11/06/2018 07:45:38 47.93 48.12 52.72 47.6 47.6 47.8 55.08 58.46 93.79 70.4 66 61.1
11/06/2018 07:45:39 47.22 47.93 52.72 47.6 47.6 47.8 55.43 56.71 93.79 70.4 66 61.1
11/06/2018 07:45:40 47.83 47.78 52.72 47.6 47.6 47.8 55.48 56.14 93.79 70.4 66 61.1
11/06/2018 07:45:41 46.97 47.81 52.72 47.6 47.6 47.8 55.41 55.78 93.79 70.4 66 61.1
11/06/2018 07:45:42 47.05 47.34 52.72 47.6 47.6 47.8 55.81 55.98 93.79 70.4 66 61.1
11/06/2018 07:45:43 47.74 47.61 52.72 47.6 47.6 47.8 55.14 55.72 93.79 70.4 66 61.1
11/06/2018 07:45:44 46.95 47.51 52.72 47.6 47.6 47.8 55.16 55.37 93.79 70.4 66 61.1
11/06/2018 07:45:45 47.25 47.33 52.72 47.6 47.6 47.8 55.73 55.61 93.79 70.5 66 61.1
11/06/2018 07:45:46 48.78 48.43 52.72 47.6 47.6 47.8 55.6 55.73 93.79 70.5 66 61.1
11/06/2018 07:45:47 46.64 48.51 52.72 47.6 47.6 47.8 55.33 55.73 93.79 70.5 66 61.1
11/06/2018 07:45:48 47.31 47.5 52.72 47.6 47.6 47.8 55.27 55.59 93.79 70.5 66 61.1
11/06/2018 07:45:49 47.81 47.8 52.72 47.6 47.6 47.8 56.11 55.88 93.79 70.5 66 61.1
11/06/2018 07:45:50 47.21 47.66 52.72 47.6 47.6 47.8 56.71 56.72 93.79 70.5 66 61.1
11/06/2018 07:45:51 47.34 47.5 52.72 47.6 47.6 47.8 57.89 57.52 93.79 70.5 66 61.1
11/06/2018 07:45:52 48.45 48.18 52.72 47.6 47.6 47.8 58.2 58 93.79 70.5 66 61.1
11/06/2018 07:45:53 46.63 48.13 52.72 47.6 47.6 47.8 59.5 59.16 93.79 70.5 66 61.1
11/06/2018 07:45:54 47.14 47.39 52.72 47.6 47.6 47.8 55.45 58.97 93.79 70.5 66 61.1
11/06/2018 07:45:55 47.49 47.48 52.72 47.6 47.6 47.8 55.08 57.18 93.79 70.5 66 61.1
11/06/2018 07:45:56 46.77 47.54 52.72 47.6 47.6 47.8 57.24 57.23 93.79 70.5 66 61.1
11/06/2018 07:45:57 47.43 47.52 52.72 47.6 47.5 47.8 60.4 60.51 93.79 70.5 66 61.1
11/06/2018 07:45:58 47.71 47.64 50.85 47.6 47.5 47.8 55.07 58.58 90.74 70.5 66 61.1
11/06/2018 07:45:59 47.46 47.88 48.84 47.6 47.5 47.8 54.7 56.74 86.5 70.5 66 61.1
11/06/2018 07:46:00 47.5 47.65 48.51 47.6 47.5 47.8 55.59 55.69 82.27 70.5 66 61.1
11/06/2018 07:46:01 47.55 47.74 48.51 47.6 47.5 47.8 55.21 55.66 78.05 70.5 66 61.1
11/06/2018 07:46:02 46.95 47.72 48.51 47.6 47.5 47.8 54.88 55.49 74.27 70.5 66 61.1
11/06/2018 07:46:03 47.55 47.58 48.51 47.6 47.5 47.8 55.08 55.23 71.21 70.5 66 61.1
11/06/2018 07:46:04 47.94 47.89 48.51 47.6 47.5 47.8 55.04 55.39 68.22 70.5 66 61.1
11/06/2018 07:46:05 47.33 47.88 48.51 47.6 47.5 47.8 55.11 55.27 64.47 70.5 66 61.1
11/06/2018 07:46:06 47.23 47.45 48.51 47.6 47.5 47.8 55.01 55.1 61.15 70.5 66 61.1
11/06/2018 07:46:07 47.37 47.49 48.51 47.6 47.5 47.8 55.26 55.39 60.51 70.5 66 61.1
11/06/2018 07:46:08 47.77 47.82 48.51 47.6 47.5 47.8 55.09 55.52 60.51 70.5 66 61.1
11/06/2018 07:46:09 48.22 48.2 48.51 47.6 47.5 47.8 54.83 55.03 60.51 70.5 66 61.1
11/06/2018 07:46:10 47.7 48.21 48.51 47.6 47.5 47.8 55.68 55.52 60.51 70.5 66 61.1
11/06/2018 07:46:11 46.76 47.85 48.51 47.6 47.5 47.8 56.11 56.04 60.51 70.5 66 61.1
11/06/2018 07:46:12 47.9 47.85 48.51 47.6 47.5 47.8 55.77 55.87 60.51 70.5 66 61.1
11/06/2018 07:46:13 47.97 48.12 48.51 47.6 47.5 47.8 55.21 55.87 60.51 70.5 66 61.1
11/06/2018 07:46:14 47.75 48.23 48.51 47.6 47.6 47.8 55.08 55.65 60.51 70.5 66 61.1
11/06/2018 07:46:15 47.45 47.88 48.51 47.7 47.6 47.8 55.21 55.27 60.51 70.5 66 61.1
11/06/2018 07:46:16 48.12 48.04 48.51 47.7 47.6 47.8 55.12 55.54 60.51 70.5 66 61.1
11/06/2018 07:46:17 47.3 48.02 48.23 47.7 47.6 47.8 54.79 55.15 60.51 70.5 66 61.1
11/06/2018 07:46:18 47.18 47.74 48.23 47.7 47.6 47.8 55.94 55.65 60.51 70.5 66 61.1
11/06/2018 07:46:19 47.63 47.59 48.23 47.7 47.6 47.8 55.56 55.87 60.51 70.5 66 61.1
11/06/2018 07:46:20 47.58 47.61 48.23 47.7 47.6 47.8 55.15 55.59 60.51 70.5 66 61.1
11/06/2018 07:46:21 47.63 47.73 48.23 47.7 47.6 47.8 56.16 56.04 60.51 70.5 66 61.1
11/06/2018 07:46:22 48.62 48.44 48.44 47.7 47.6 47.8 56.14 56.35 60.51 70.5 66 61.1
11/06/2018 07:46:23 47.21 48.51 48.51 47.7 47.6 47.8 56.64 56.74 60.51 70.5 66 61.1
11/06/2018 07:46:24 47.48 47.81 48.51 47.7 47.6 47.8 56.28 56.52 60.51 70.5 66 61.1
11/06/2018 07:46:25 47.86 47.91 48.51 47.7 47.6 47.8 56.91 56.92 60.51 70.5 66 61.1
11/06/2018 07:46:26 47.73 47.88 48.51 47.7 47.6 47.8 55.51 56.69 60.51 70.5 66 61.1
11/06/2018 07:46:27 47.91 48.01 48.51 47.7 47.6 47.8 56.03 56.15 58.58 70.5 66 61.1
11/06/2018 07:46:28 46.96 47.94 48.51 47.7 47.6 47.8 55.77 56.44 56.92 70.5 66 61.1
11/06/2018 07:46:29 46.41 47.33 48.51 47.7 47.6 47.8 55.86 56.18 56.92 70.5 66 61.1
11/06/2018 07:46:30 47.73 47.46 48.51 47.7 47.6 47.8 55.72 55.81 56.92 70.5 66 61.1
11/06/2018 07:46:31 47.2 47.53 48.51 47.7 47.6 47.8 54.98 55.83 56.92 70.5 66 61.1
11/06/2018 07:46:32 47.15 47.43 48.51 47.7 47.6 47.8 54.93 55.6 56.92 70.5 66 61.1
11/06/2018 07:46:33 47.44 47.52 48.51 47.7 47.5 47.8 55.53 55.48 56.92 70.5 66 61.1
11/06/2018 07:46:34 47.84 47.76 48.51 47.7 47.6 47.8 55.61 55.7 56.92 70.5 66 61.1
11/06/2018 07:46:35 46.96 47.79 48.51 47.7 47.6 47.8 55.38 56 56.92 70.5 66 61.1
11/06/2018 07:46:36 47.28 47.42 48.51 47.7 47.5 47.8 54.98 55.55 56.92 70.5 66 61.1
11/06/2018 07:46:37 48.54 48.25 48.51 47.7 47.6 47.8 55.73 55.59 56.92 70.5 66 61.1
11/06/2018 07:46:38 47.57 48.42 48.51 47.7 47.6 47.8 55.9 55.84 56.92 70.5 66 61.1
11/06/2018 07:46:39 47.38 47.79 48.51 47.7 47.6 47.8 57.11 56.78 56.92 70.5 66 61.1
11/06/2018 07:46:40 47.26 47.59 48.51 47.7 47.6 47.8 56.29 56.81 56.92 70.5 66 61.1
11/06/2018 07:46:41 47.23 47.51 48.51 47.7 47.5 47.8 55.41 56.51 56.92 70.5 66 61.1
11/06/2018 07:46:42 47.03 47.52 48.51 47.7 47.5 47.8 55.03 55.74 56.92 70.5 66 61.1
11/06/2018 07:46:43 47.96 47.8 48.51 47.7 47.5 47.8 55.57 55.75 56.92 70.5 66 61.1
11/06/2018 07:46:44 47.1 47.64 48.51 47.7 47.5 47.8 54.84 55.46 56.92 70.5 66 61.1
11/06/2018 07:46:45 47.32 47.48 48.51 47.7 47.5 47.8 55.45 55.38 56.92 70.5 66 61.1
11/06/2018 07:46:46 48.53 48.29 48.51 47.7 47.5 47.8 55.17 55.53 56.92 70.5 66 61.1
11/06/2018 07:46:47 47.05 48.33 48.51 47.7 47.5 47.8 55.47 55.52 56.92 70.5 66 61.1
11/06/2018 07:46:48 47.33 47.6 48.51 47.7 47.5 47.8 55.18 55.42 56.92 70.4 66 61.1
11/06/2018 07:46:49 47.69 47.67 48.51 47.7 47.5 47.8 55.67 55.63 56.92 70.4 66 61.1
11/06/2018 07:46:50 48.02 48.01 48.51 47.7 47.6 47.8 55.49 55.65 56.92 70.4 66 61.1
11/06/2018 07:46:51 47.84 48.04 48.51 47.7 47.6 47.8 55.09 55.48 56.92 70.4 66 61.1
11/06/2018 07:46:52 47.66 47.97 48.51 47.7 47.6 47.8 55.02 55.42 56.92 70.4 66 61.1
11/06/2018 07:46:53 46.95 47.8 48.42 47.7 47.6 47.8 55.21 55.3 56.92 70.4 66 61.1
11/06/2018 07:46:54 47.55 47.62 48.42 47.7 47.6 47.8 55.54 55.54 56.92 70.4 66 61.1
11/06/2018 07:46:55 47.17 47.59 48.42 47.7 47.6 47.8 55.02 55.42 56.81 70.4 66 61.1
11/06/2018 07:46:56 46.69 47.45 48.42 47.7 47.6 47.8 55.02 55.26 56.81 70.4 66 61.1
11/06/2018 07:46:57 46.34 46.94 48.42 47.7 47.6 47.8 55.61 55.44 56.81 70.4 66 61.1
11/06/2018 07:46:58 48 47.61 48.42 47.7 47.6 47.8 55.31 55.57 56.81 70.4 66 61.1
11/06/2018 07:46:59 47.58 47.84 48.42 47.7 47.6 47.8 55.43 55.53 56.81 70.4 66 61.1
11/06/2018 07:47:00 47.27 47.55 48.42 47.7 47.6 47.8 55.83 55.75 56.81 70.4 66 61.1
11/06/2018 07:47:01 47.7 47.67 48.42 47.7 47.6 47.8 55.49 55.85 56.81 70.4 66 61.1
11/06/2018 07:47:02 47.99 48.03 48.42 47.7 47.6 47.8 55.52 55.6 56.81 70.4 66 61.1
11/06/2018 07:47:03 48.6 48.68 48.68 47.7 47.6 47.8 55.45 55.74 56.81 70.4 66 61.1
11/06/2018 07:47:04 48.3 48.65 48.68 47.7 47.6 47.8 56.17 55.92 56.81 70.4 66 61.1
11/06/2018 07:47:05 48.96 48.85 48.85 47.7 47.6 47.8 57.99 57.74 57.74 70.4 66 61.1
11/06/2018 07:47:06 48.1 48.83 48.85 47.7 47.6 47.8 55.75 56.94 57.74 70.4 66 61.1
11/06/2018 07:47:07 47.15 48.47 48.85 47.7 47.6 47.8 55.05 56.33 57.74 70.4 66 61.1
11/06/2018 07:47:08 47.62 47.9 48.85 47.7 47.6 47.8 55.19 55.57 57.74 70.4 66 61.1
11/06/2018 07:47:09 48.67 48.7 48.85 47.7 47.6 47.8 56.04 55.99 57.74 70.4 66 61.1
11/06/2018 07:47:10 47.81 48.47 48.85 47.7 47.6 47.8 56.4 56.27 57.74 70.4 66 61.1
11/06/2018 07:47:11 47.48 48.26 48.85 47.7 47.6 47.8 54.94 56.21 57.74 70.4 66 61.1
11/06/2018 07:47:12 46.78 47.83 48.85 47.7 47.6 47.8 55.35 55.61 57.74 70.4 66 61.1
11/06/2018 07:47:13 47.94 48.01 48.85 47.7 47.6 47.8 55.22 55.54 57.74 70.4 66 61.1
11/06/2018 07:47:14 47.55 48.05 48.85 47.7 47.6 47.8 55.7 55.68 57.74 70.4 66 61.1
11/06/2018 07:47:15 46.97 47.61 48.85 47.7 47.6 47.8 55.26 55.66 57.74 70.4 66 61.1
11/06/2018 07:47:16 48.13 47.81 48.85 47.7 47.6 47.8 55.41 55.48 57.74 70.4 66 61.1
11/06/2018 07:47:17 46.84 47.79 48.85 47.7 47.5 47.8 55.19 55.62 57.74 70.4 66 61.1
11/06/2018 07:47:18 48.57 48.63 48.85 47.7 47.5 47.8 55.82 55.77 57.74 70.4 66 61.1
11/06/2018 07:47:19 46.46 47.79 48.85 47.7 47.5 47.8 55.59 55.79 57.74 70.4 66 61.1
11/06/2018 07:47:20 46.58 47.14 48.85 47.7 47.5 47.8 55.97 55.86 57.74 70.4 66 61.1
11/06/2018 07:47:21 47.48 47.52 48.85 47.7 47.5 47.8 55.71 56.24 57.74 70.4 66 61.1
11/06/2018 07:47:22 47.29 47.34 48.85 47.7 47.5 47.8 54.99 55.78 57.74 70.4 66 61.1
11/06/2018 07:47:23 47.52 47.66 48.85 47.7 47.5 47.8 55.63 55.53 57.74 70.4 66 61.1
11/06/2018 07:47:24 46.76 47.45 48.85 47.7 47.5 47.8 55.85 55.97 57.74 70.4 66 61.1
11/06/2018 07:47:25 46.81 47.03 48.85 47.7 47.5 47.8 56.07 55.98 57.74 70.4 66 61.1
11/06/2018 07:47:26 48.53 48.52 48.85 47.7 47.5 47.8 55.73 55.94 57.74 70.4 66 61.1
11/06/2018 07:47:27 47.76 48.51 48.85 47.7 47.5 47.8 55.5 55.93 57.74 70.4 66 61.1
11/06/2018 07:47:28 47.33 48.19 48.85 47.7 47.6 47.8 55.01 55.65 57.74 70.4 66 61.1
11/06/2018 07:47:29 47.83 47.87 48.85 47.7 47.6 47.8 55.79 55.69 57.74 70.4 66 61.1
11/06/2018 07:47:30 46.89 47.95 48.85 47.7 47.5 47.8 55.78 55.92 57.74 70.4 66 61.1
11/06/2018 07:47:31 47.13 47.34 48.85 47.7 47.5 47.8 55.35 55.81 57.74 70.4 66 61.1
11/06/2018 07:47:32 46.46 47.33 48.85 47.7 47.5 47.8 55.75 55.81 57.74 70.4 66 61.1
11/06/2018 07:47:33 46.49 46.84 48.85 47.7 47.5 47.8 55.78 55.81 57.74 70.4 66 61.1
11/06/2018 07:47:34 46.17 46.62 48.85 47.7 47.5 47.8 56.06 56.03 57.74 70.4 66 61.1
11/06/2018 07:47:35 46.62 46.82 48.83 47.7 47.5 47.8 55.36 56.23 56.94 70.4 66 61.1
11/06/2018 07:47:36 46.76 46.92 48.7 47.7 47.5 47.8 55.44 55.74 56.33 70.4 66 61.1
11/06/2018 07:47:37 46.56 46.72 48.7 47.7 47.5 47.8 55.33 55.57 56.27 70.4 66 61.1
11/06/2018 07:47:38 46.34 46.6 48.7 47.7 47.5 47.8 56.19 56.11 56.27 70.4 66 61.1
11/06/2018 07:47:39 46.96 46.85 48.63 47.7 47.5 47.8 54.91 56.17 56.27 70.4 66 61.1
11/06/2018 07:47:40 46.76 46.98 48.63 47.6 47.5 47.8 55.3 55.61 56.24 70.4 66 61.1
11/06/2018 07:47:41 46.4 46.86 48.63 47.6 47.5 47.8 55.77 55.76 56.24 70.4 66 61.1
11/06/2018 07:47:42 46.89 46.92 48.63 47.6 47.5 47.8 55.48 55.73 56.24 70.4 66 61.1
11/06/2018 07:47:43 48.25 47.85 48.63 47.6 47.5 47.8 54.55 55.57 56.24 70.4 66 61.1
11/06/2018 07:47:44 48.53 48.4 48.63 47.7 47.5 47.8 55.12 55.2 56.24 70.4 66 61.1
11/06/2018 07:47:45 47.27 48.4 48.63 47.7 47.5 47.8 55.22 55.28 56.24 70.4 66 61.1
11/06/2018 07:47:46 46.59 47.74 48.63 47.6 47.5 47.8 54.64 55.29 56.24 70.4 66 61.1
11/06/2018 07:47:47 46.93 47.2 48.63 47.7 47.5 47.8 54.79 54.9 56.24 70.4 66 61.1
11/06/2018 07:47:48 47.79 47.74 48.52 47.7 47.5 47.8 55.16 55.29 56.24 70.4 66 61.1
11/06/2018 07:47:49 47.58 47.66 48.52 47.7 47.5 47.8 55.83 55.58 56.24 70.4 66 61.1
11/06/2018 07:47:50 47.13 47.64 48.52 47.7 47.5 47.8 55.18 55.74 56.24 70.4 66 61.1
11/06/2018 07:47:51 46.81 47.29 48.52 47.7 47.5 47.8 55 55.38 56.23 70.4 66 61.1
11/06/2018 07:47:52 46.81 47.15 48.52 47.6 47.5 47.8 55.4 55.33 56.23 70.4 66 61.1
11/06/2018 07:47:53 47.22 47.23 48.52 47.6 47.5 47.8 55.34 55.45 56.23 70.4 66 61.1
11/06/2018 07:47:54 47.03 47.45 48.52 47.6 47.5 47.8 54.65 55.47 56.23 70.4 66 61.1
11/06/2018 07:47:55 47.03 47.09 48.52 47.6 47.5 47.8 57.26 56.81 56.81 70.4 66 61.1
11/06/2018 07:47:56 47.55 47.51 48.51 47.6 47.5 47.8 55.99 57.04 57.04 70.4 66 61.1
11/06/2018 07:47:57 47.44 47.66 48.4 47.6 47.5 47.8 55.82 56.44 57.04 70.4 66 61.1
11/06/2018 07:47:58 47.14 47.43 48.4 47.6 47.5 47.8 54.87 55.84 57.04 70.4 66 61.1
11/06/2018 07:47:59 47.72 47.75 48.4 47.6 47.5 47.8 55.84 55.71 57.04 70.4 66 61.1
11/06/2018 07:48:00 47.16 47.5 48.4 47.6 47.5 47.8 56.08 56.17 57.04 70.4 66 61.1
11/06/2018 07:48:01 47.79 47.85 48.4 47.6 47.5 47.8 55.31 55.94 57.04 70.4 66 61.1
11/06/2018 07:48:02 45.54 47.52 48.4 47.6 47.5 47.8 54.85 55.57 57.04 70.4 66 61.1
11/06/2018 07:48:03 47.92 47.7 48.4 47.6 47.5 47.8 55.93 55.78 57.04 70.4 66 61.1
11/06/2018 07:48:04 46.92 47.45 48.4 47.6 47.5 47.8 56.02 56.08 57.04 70.4 66 61.1
11/06/2018 07:48:05 46.33 47.23 48.4 47.6 47.5 47.8 55.59 55.98 57.04 70.4 66 61.1
11/06/2018 07:48:06 47.97 47.5 48.4 47.6 47.5 47.8 56.1 56.04 57.04 70.4 66 61.1
11/06/2018 07:48:07 46.92 47.48 48.4 47.6 47.5 47.8 55.66 56.04 57.04 70.4 66 61.1
11/06/2018 07:48:08 46.94 47.18 48.4 47.6 47.5 47.8 55.03 55.84 57.04 70.4 66 61.1
11/06/2018 07:48:09 47.21 47.31 48.4 47.6 47.5 47.8 55.8 55.85 57.04 70.4 66 61.1
11/06/2018 07:48:10 47.41 47.42 48.4 47.6 47.5 47.8 55.86 55.89 57.04 70.4 66 61.1
11/06/2018 07:48:11 46.53 47.41 48.4 47.6 47.5 47.8 55.27 55.75 57.04 70.4 66 61.1
11/06/2018 07:48:12 48.8 48.37 48.4 47.6 47.5 47.8 55.35 55.57 57.04 70.4 66 61.1
11/06/2018 07:48:13 46.9 48.49 48.49 47.6 47.5 47.8 55.1 55.59 57.04 70.4 66 61.1
11/06/2018 07:48:14 47.48 47.54 48.49 47.6 47.5 47.8 56.86 56.38 57.04 70.4 66 61.1
11/06/2018 07:48:15 48.28 48.16 48.49 47.6 47.6 47.8 55.84 56.22 57.04 70.4 66 61.1
11/06/2018 07:48:16 47.59 48.82 48.82 47.6 47.6 47.8 54.92 56.08 57.04 70.4 66 61.1
11/06/2018 07:48:17 48.18 48.34 48.82 47.6 47.6 47.8 55.77 55.85 57.04 70.4 66 61.1
11/06/2018 07:48:18 48.23 48.27 48.82 47.6 47.6 47.8 55.9 56.06 57.04 70.4 66 61.1
11/06/2018 07:48:19 47.84 48.38 48.82 47.6 47.6 47.8 55.41 55.69 57.04 70.4 66 61.1
11/06/2018 07:48:20 48.12 48.43 48.82 47.6 47.6 47.8 56.71 56.46 57.04 70.4 66 61.1
11/06/2018 07:48:21 48.37 48.47 48.82 47.6 47.6 47.8 56.48 56.55 57.04 70.4 66 61.1
11/06/2018 07:48:22 48.26 48.39 48.82 47.6 47.6 47.8 57.22 57.05 57.05 70.4 66 61.1
11/06/2018 07:48:23 48.08 48.5 48.82 47.7 47.6 47.8 57 57.14 57.14 70.4 66 61.1
11/06/2018 07:48:24 47.67 48.17 48.82 47.7 47.6 47.8 56.09 57.07 57.14 70.4 66 61.1
11/06/2018 07:48:25 49.09 48.71 48.82 47.7 47.6 47.8 56.48 56.57 57.14 70.4 66 61.1
11/06/2018 07:48:26 47.75 48.88 48.88 47.7 47.6 47.8 55.7 56.55 57.14 70.4 66 61.1
11/06/2018 07:48:27 48.38 48.62 48.88 47.7 47.6 47.8 56.15 56.22 57.14 70.4 66 61.1
11/06/2018 07:48:28 46.95 48.05 48.88 47.7 47.6 47.8 55.51 56.21 57.14 70.4 66 61.1
11/06/2018 07:48:29 46.95 47.29 48.88 47.7 47.6 47.8 55.09 55.89 57.14 70.4 66 61.1
11/06/2018 07:48:30 47.38 47.52 48.88 47.7 47.6 47.8 55.74 55.59 57.14 70.4 66 61.1
11/06/2018 07:48:31 48.06 47.96 48.88 47.7 47.6 47.8 55.37 55.68 57.14 70.4 66 61.1
11/06/2018 07:48:32 47.37 47.64 48.88 47.7 47.6 47.8 55.23 55.46 57.14 70.4 66 61.1
11/06/2018 07:48:33 47.5 47.63 48.88 47.7 47.6 47.8 55.31 55.49 57.14 70.4 66 61.1
11/06/2018 07:48:34 47.73 47.78 48.88 47.7 47.6 47.8 55.19 55.5 57.14 70.4 66 61.1
11/06/2018 07:48:35 48.53 48.26 48.88 47.7 47.6 47.8 56.54 56.15 57.14 70.4 66 61.1
11/06/2018 07:48:36 46.68 48.39 48.88 47.7 47.6 47.8 55.04 56.2 57.14 70.4 66 61.1
11/06/2018 07:48:37 47.79 47.94 48.88 47.7 47.6 47.8 54.78 55.5 57.14 70.4 66 61.1
11/06/2018 07:48:38 47.29 47.61 48.88 47.7 47.6 47.8 55.02 55.2 57.14 70.4 66 61.1
11/06/2018 07:48:39 48.81 48.5 48.88 47.7 47.6 47.8 55.71 55.6 57.14 70.4 66 61.1
11/06/2018 07:48:40 47.25 48.38 48.88 47.7 47.6 47.8 55.28 55.59 57.14 70.4 66 61.1
11/06/2018 07:48:41 47.41 47.75 48.88 47.7 47.6 47.8 55.16 55.69 57.14 70.4 66 61.1
11/06/2018 07:48:42 50.01 49.65 49.65 47.7 47.6 47.8 55.84 55.79 57.14 70.4 66 61.1
11/06/2018 07:48:43 47.51 49.05 49.65 47.7 47.6 47.8 55.35 55.7 57.14 70.4 66 61.1
11/06/2018 07:48:44 47.64 48.37 49.65 47.7 47.6 47.8 55.68 55.69 57.14 70.4 66 61.1
11/06/2018 07:48:45 47.45 47.86 49.65 47.7 47.6 47.8 54.92 55.66 57.14 70.4 66 61.1
11/06/2018 07:48:46 47.52 48.02 49.65 47.7 47.6 47.8 55.31 55.48 57.14 70.4 66 61.1
11/06/2018 07:48:47 46.42 47.65 49.65 47.7 47.6 47.8 55.7 55.7 57.14 70.4 66 61.1
11/06/2018 07:48:48 49.17 48.55 49.65 47.7 47.6 47.8 55.68 55.93 57.14 70.4 66 61.1
11/06/2018 07:48:49 48.01 48.54 49.65 47.7 47.6 47.8 55.19 55.62 57.14 70.4 66 61.1
11/06/2018 07:48:50 47.46 48.34 49.65 47.7 47.6 47.8 55 55.33 57.14 70.4 66 61.1
11/06/2018 07:48:51 48.06 48.62 49.65 47.7 47.6 47.8 55.97 55.8 57.14 70.4 66 61.1
11/06/2018 07:48:52 47.72 47.9 49.65 47.7 47.6 47.8 56.77 56.43 57.14 70.4 66 61.1
11/06/2018 07:48:53 47.29 47.73 49.65 47.7 47.6 47.8 55.72 56.58 57.07 70.4 66 61.1
11/06/2018 07:48:54 47.67 47.76 49.65 47.7 47.6 47.8 55.55 55.98 56.58 70.4 66 61.1
11/06/2018 07:48:55 47.99 48.21 49.65 47.7 47.6 47.8 55.85 55.95 56.58 70.4 66 61.1
11/06/2018 07:48:56 48.76 48.87 49.65 47.7 47.6 47.8 55.09 55.94 56.58 70.4 66 61.1
11/06/2018 07:48:57 47.23 48.42 49.65 47.7 47.6 47.8 54.84 55.35 56.58 70.4 66 61.1
11/06/2018 07:48:58 47.19 47.72 49.65 47.7 47.6 47.8 54.79 55.1 56.58 70.4 66 61.1
11/06/2018 07:48:59 47.88 47.99 49.65 47.7 47.6 47.8 54.96 55.1 56.58 70.4 66 61.1
11/06/2018 07:49:00 47.94 48.13 49.65 47.7 47.6 47.8 55.3 55.28 56.58 70.4 66 61.1
11/06/2018 07:49:01 47.21 47.8 49.65 47.7 47.6 47.8 54.51 55.14 56.58 70.4 66 61.1
11/06/2018 07:49:02 48.69 48.9 49.65 47.7 47.6 47.8 55.83 55.58 56.58 70.4 66 61.1
11/06/2018 07:49:03 46.92 48.29 49.65 47.7 47.6 47.8 54.99 55.54 56.58 70.4 66 61.1
11/06/2018 07:49:04 46.69 47.49 49.65 47.7 47.6 47.8 55.55 55.62 56.58 70.4 66 61.1
11/06/2018 07:49:05 46.9 47.08 49.65 47.7 47.6 47.8 54.92 55.41 56.58 70.4 66 61.1
11/06/2018 07:49:06 46.94 47.18 49.65 47.7 47.6 47.8 55.76 55.74 56.58 70.4 66 61.1
11/06/2018 07:49:07 47.04 47.07 49.65 47.7 47.6 47.8 55.69 55.81 56.58 70.4 66 61.1
11/06/2018 07:49:08 48.26 48.17 49.65 47.7 47.6 47.8 55.86 55.9 56.58 70.4 66 61.1
11/06/2018 07:49:09 48.41 48.41 49.65 47.7 47.6 47.8 56.03 56.05 56.58 70.4 66 61.1
11/06/2018 07:49:10 47.04 48.35 49.65 47.7 47.6 47.8 55.36 55.97 56.58 70.4 66 61.1
11/06/2018 07:49:11 47.66 47.75 49.65 47.7 47.6 47.8 56.09 56.19 56.58 70.4 66 61.1
11/06/2018 07:49:12 47.48 47.88 49.05 47.7 47.6 47.8 55.5 55.89 56.58 70.4 66 61.1
11/06/2018 07:49:13 47.77 47.85 48.9 47.6 47.6 47.8 55.08 55.54 56.58 70.3 66 61.1
11/06/2018 07:49:14 47.16 47.69 48.9 47.6 47.6 47.8 54.93 55.36 56.58 70.2 66 61.1
11/06/2018 07:49:15 47.78 47.73 48.9 47.6 47.6 47.8 56.25 55.97 56.58 70.2 66 61.1
11/06/2018 07:49:16 47.34 47.67 48.9 47.6 47.6 47.8 55.15 55.9 56.58 70.2 66 61.1
11/06/2018 07:49:17 48.55 48.67 48.9 47.6 47.6 47.8 54.93 55.53 56.58 70.2 66 61.1
11/06/2018 07:49:18 49.43 50 50 47.6 47.6 47.8 55.52 55.63 56.58 70.2 66 61.1
11/06/2018 07:49:19 49.65 49.56 50 47.6 47.6 47.8 55.62 55.57 56.58 70.2 66 61.1
11/06/2018 07:49:20 47.92 49.27 50 47.6 47.6 47.8 56 55.92 56.58 70.2 66 61.1
11/06/2018 07:49:21 47.98 48.92 50 47.6 47.6 47.8 55.65 56.08 56.58 70.2 66 61.1
11/06/2018 07:49:22 46.42 48.19 50 47.6 47.6 47.8 54.74 55.74 56.58 70.2 66 61.1
11/06/2018 07:49:23 48.41 48.15 50 47.6 47.6 47.8 55.69 55.48 56.19 70.2 66 61.1
11/06/2018 07:49:24 47.68 48.23 50 47.6 47.6 47.8 54.79 55.51 56.19 70.2 66 61.1
11/06/2018 07:49:25 48.23 48.24 50 47.6 47.6 47.8 55.41 55.29 56.19 70.2 66 61.1
11/06/2018 07:49:26 47.93 48.4 50 47.6 47.6 47.8 55.65 55.71 56.19 70.2 66 61.1
11/06/2018 07:49:27 46.65 47.89 50 47.6 47.6 47.8 54.74 55.68 56.19 70.2 66 61.1
11/06/2018 07:49:28 48.73 48.49 50 47.6 47.6 47.8 57.15 56.95 56.95 70.2 66 61.1
11/06/2018 07:49:29 47.42 48.27 50 47.6 47.6 47.8 54.85 56.09 56.95 70.2 66 61.1
11/06/2018 07:49:30 47.4 47.81 50 47.6 47.6 47.8 55.11 55.38 56.95 70.2 66 61.1
11/06/2018 07:49:31 48.58 48.51 50 47.6 47.6 47.8 55.68 55.6 56.95 70.2 66 61.1
11/06/2018 07:49:32 46.09 48.53 50 47.6 47.6 47.8 55.23 55.51 56.95 70.2 66 61.1
11/06/2018 07:49:33 46.64 47.46 50 47.6 47.6 47.8 55.36 55.43 56.95 70.2 66 61.1
11/06/2018 07:49:34 47.87 47.9 50 47.6 47.6 47.8 55.93 56.18 56.95 70.2 66 61.1
11/06/2018 07:49:35 47.11 47.48 50 47.6 47.6 47.8 55.32 55.71 56.95 70.2 66 61.1
11/06/2018 07:49:36 46.95 47.28 50 47.6 47.6 47.8 55.86 55.93 56.95 70.2 66 61.1
11/06/2018 07:49:37 47.51 47.43 50 47.6 47.6 47.8 55.6 55.92 56.95 70.2 66 61.1
11/06/2018 07:49:38 46.84 47.47 50 47.6 47.6 47.8 55.57 55.85 56.95 70.2 66 61.1
11/06/2018 07:49:39 47.39 47.44 50 47.6 47.6 47.8 55.92 55.9 56.95 70.2 66 61.1
11/06/2018 07:49:40 47.54 47.47 50 47.6 47.6 47.8 55.99 56.05 56.95 70.2 66 61.1
11/06/2018 07:49:41 47.38 47.49 50 47.6 47.6 47.8 56.37 56.25 56.95 70.2 66 61.1
11/06/2018 07:49:42 47.68 47.79 50 47.6 47.6 47.8 55.86 56.2 56.95 70.2 66 61.1
11/06/2018 07:49:43 47.34 47.71 50 47.6 47.6 47.8 54.93 55.97 56.95 70.2 66 61.1
11/06/2018 07:49:44 47.89 47.86 50 47.6 47.6 47.8 55.46 55.67 56.95 70.2 66 61.1
11/06/2018 07:49:45 47.44 48.02 50 47.6 47.6 47.8 55.81 55.85 56.95 70.2 66 61.1
11/06/2018 07:49:46 46.87 47.5 50 47.6 47.6 47.8 55.48 55.81 56.95 70.2 66 61.1
11/06/2018 07:49:47 47.08 47.22 50 47.6 47.6 47.8 55.4 55.67 56.95 70.2 66 61.1
11/06/2018 07:49:48 46.79 47.34 49.56 47.6 47.6 47.8 55.54 55.76 56.95 70.2 66 61.1
11/06/2018 07:49:49 46.93 47.35 49.27 47.6 47.6 47.8 57.17 56.79 56.95 70.2 66 61.1
11/06/2018 07:49:50 46.14 46.77 48.92 47.6 47.6 47.8 55.13 56.7 56.95 70.2 66 61.1
11/06/2018 07:49:51 47.3 47.08 48.53 47.6 47.6 47.8 55.33 55.77 56.95 70.2 66 61.1
11/06/2018 07:49:52 47.32 47.31 48.53 47.6 47.6 47.8 55.4 55.57 56.95 70.2 66 61.1
11/06/2018 07:49:53 46.47 47.27 48.53 47.6 47.6 47.8 55.06 55.39 56.95 70.2 66 61.1
11/06/2018 07:49:54 45.79 46.81 48.53 47.6 47.6 47.8 55.19 55.35 56.95 70.2 66 61.1
11/06/2018 07:49:55 46.01 46.3 48.53 47.6 47.6 47.8 55.77 55.75 56.95 70.2 66 61.1
11/06/2018 07:49:56 47.11 46.89 48.53 47.6 47.6 47.8 54.92 55.77 56.95 70.2 66 61.1
11/06/2018 07:49:57 47.72 47.67 48.53 47.6 47.6 47.8 54.58 55.29 56.95 70.2 66 61.1
11/06/2018 07:49:58 46.97 47.34 48.53 47.6 47.6 47.8 55.08 55.27 56.79 70.2 66 61.1
11/06/2018 07:49:59 46.68 47.39 48.53 47.6 47.6 47.8 55.05 55.13 56.79 70.2 66 61.1
11/06/2018 07:50:00 47.18 47.19 48.53 47.6 47.6 47.8 55.82 55.65 56.79 70.2 66 61.1
11/06/2018 07:50:01 46.4 47.01 48.53 47.6 47.6 47.8 55.45 55.65 56.79 70.2 66 61.1
11/06/2018 07:50:02 47.51 47.37 48.02 47.6 47.6 47.8 55.78 55.84 56.79 70.2 66 61.1
11/06/2018 07:50:03 46.54 47.43 48.02 47.6 47.6 47.8 55.64 56.06 56.79 70.2 66 61.1
11/06/2018 07:50:04 46.3 46.92 48.02 47.6 47.6 47.8 55.87 55.87 56.79 70.2 66 61.1
11/06/2018 07:50:05 47.8 47.63 48.02 47.6 47.6 47.8 55.7 56.02 56.79 70.2 66 61.1
11/06/2018 07:50:06 47.37 47.6 48.02 47.6 47.6 47.8 56.23 56.17 56.79 70.2 66 61.1
11/06/2018 07:50:07 46.72 47.63 48.02 47.6 47.6 47.8 55.25 56.2 56.79 70.2 66 61.1
11/06/2018 07:50:08 47.4 47.45 48.02 47.6 47.6 47.8 55.45 55.8 56.79 70.2 66 61.1
11/06/2018 07:50:09 47.99 48.07 48.07 47.6 47.6 47.8 55.59 55.75 56.79 70.2 66 61.1
11/06/2018 07:50:10 47.33 47.7 48.07 47.6 47.6 47.8 56.26 56.02 56.79 70.2 66 61.1
11/06/2018 07:50:11 47.51 47.69 48.07 47.6 47.6 47.8 55.55 56.06 56.79 70.2 66 61.1
11/06/2018 07:50:12 47.04 47.65 48.07 47.6 47.6 47.8 55.09 55.75 56.79 70.2 66 61.1
11/06/2018 07:50:13 46.99 47.74 48.07 47.5 47.6 47.8 55.39 55.95 56.79 70.2 66 61.1
11/06/2018 07:50:14 47.29 47.37 48.07 47.5 47.6 47.8 54.96 55.21 56.79 70.2 66 61.1
11/06/2018 07:50:15 47.12 47.66 48.07 47.5 47.6 47.8 54.95 55.25 56.79 70.2 66 61.1
11/06/2018 07:50:16 47.68 47.64 48.07 47.5 47.6 47.8 55.69 55.5 56.79 70.2 66 61.1
11/06/2018 07:50:17 47.2 47.51 48.07 47.5 47.6 47.8 55.21 55.48 56.79 70.2 66 61.1
11/06/2018 07:50:18 47.19 47.36 48.07 47.5 47.6 47.8 55.18 55.39 56.79 70.2 66 61.1
11/06/2018 07:50:19 47.05 47.39 48.07 47.5 47.6 47.8 54.76 55.32 56.7 70.2 66 61.1
11/06/2018 07:50:20 46.22 47.19 48.07 47.5 47.6 47.8 54.59 55.18 56.2 70.2 66 61.1
11/06/2018 07:50:21 46.88 46.9 48.07 47.5 47.6 47.8 55.12 55.03 56.2 70.2 66 61.1
11/06/2018 07:50:22 47.19 47.22 48.07 47.5 47.6 47.8 54.63 55.05 56.2 70.2 66 61.1
11/06/2018 07:50:23 46.97 47.32 48.07 47.5 47.6 47.8 55.61 55.33 56.2 70.2 66 61.1
11/06/2018 07:50:24 47.3 47.29 48.07 47.5 47.6 47.8 55.67 55.68 56.2 70.2 66 61.1
11/06/2018 07:50:25 47.03 47.35 48.07 47.5 47.6 47.8 55.18 55.67 56.2 70.2 66 61.1
11/06/2018 07:50:26 47.62 47.49 48.07 47.5 47.6 47.8 56.49 56.31 56.31 70.2 66 61.1
11/06/2018 07:50:27 48.12 48.06 48.07 47.5 47.6 47.8 56.62 56.62 56.62 68.8 66 61.1
11/06/2018 07:50:28 47.46 47.85 48.07 47.5 47.6 47.8 55.53 56.57 56.62 56.1 66 61.1
11/06/2018 07:50:29 48.95 48.55 48.55 47.5 47.6 47.8 56.8 56.51 56.62 56.1 66 61.1
11/06/2018 07:50:30 47.93 48.56 48.56 47.5 47.6 47.8 56.57 56.7 56.7 56.1 66 61.1
11/06/2018 07:50:31 46.69 48.2 48.56 47.5 47.6 47.8 57.05 56.9 56.9 56.1 66 61.1
11/06/2018 07:50:32 47.67 47.78 48.56 47.5 47.6 47.8 56.35 56.88 56.9 56 66 61.1
11/06/2018 07:50:33 47.1 47.65 48.56 47.5 47.6 47.8 56.98 57.1 57.1 55.7 66 61.1
11/06/2018 07:50:34 47.56 47.57 48.56 47.5 47.6 47.8 56.49 56.82 57.1 55.7 66 61.1
11/06/2018 07:50:35 48.25 48.2 48.56 47.5 47.6 47.8 57.43 57.23 57.23 55.7 66 61.1
11/06/2018 07:50:36 48.33 48.52 48.56 47.5 47.6 47.8 56.01 57.13 57.23 55.7 66 61.1
11/06/2018 07:50:37 46.7 48.41 48.56 47.5 47.6 47.8 55.95 56.64 57.23 55.7 66 61.1
11/06/2018 07:50:38 47.39 47.51 48.56 47.5 47.6 47.8 57.14 57.08 57.23 55.7 66 61.1
11/06/2018 07:50:39 48.16 48.04 48.56 47.5 47.6 47.8 56.14 56.98 57.23 55.7 66 61.1
11/06/2018 07:50:40 47.55 48.05 48.56 47.5 47.6 47.8 56.02 56.51 57.23 55.7 66 61.1
11/06/2018 07:50:41 46.72 47.67 48.56 47.5 47.6 47.8 56.8 56.77 57.23 55.7 66 61.1
11/06/2018 07:50:42 47.61 47.66 48.56 47.5 47.6 47.8 55.82 56.78 57.23 55.7 66 61.1
11/06/2018 07:50:43 47.96 48.07 48.56 47.5 47.6 47.8 55.65 56.11 57.23 55.7 66 61.1
11/06/2018 07:50:44 48.29 48.15 48.56 47.5 47.6 47.8 55.55 56.03 57.23 55.7 66 61.1
11/06/2018 07:50:45 47.42 48.11 48.56 47.5 47.6 47.8 55.96 55.94 57.23 55.7 66 61.1
11/06/2018 07:50:46 48.61 48.64 48.64 47.5 47.6 47.8 56.54 56.61 57.23 55.7 66 61.1
11/06/2018 07:50:47 46.57 48.64 48.64 47.5 47.6 47.8 56.63 56.74 57.23 55.7 66 61.1
11/06/2018 07:50:48 47.23 47.58 48.64 47.5 47.6 47.8 58.03 57.8 57.8 55.7 66 61.1
11/06/2018 07:50:49 47.91 47.9 48.64 47.5 47.6 47.8 63.36 62.34 62.34 55.8 66 61.1
11/06/2018 07:50:50 48.14 48.16 48.64 47.5 47.6 47.8 59.56 62.53 62.53 55.8 66 61.1
11/06/2018 07:50:51 47.25 47.94 48.64 47.5 47.6 47.8 56.19 60.61 62.53 55.8 66 61.1
11/06/2018 07:50:52 46.96 47.56 48.64 47.5 47.6 47.8 58.54 58.77 62.53 55.8 66 61.1
11/06/2018 07:50:53 47.26 47.36 48.64 47.5 47.6 47.8 57.4 58.83 62.53 55.8 66 61.1
11/06/2018 07:50:54 47.26 47.47 48.64 47.5 47.6 47.8 55.93 57.85 62.53 55.8 66 61.1
11/06/2018 07:50:55 46.59 47.37 48.64 47.5 47.6 47.8 54.45 56.64 62.53 55.8 66 61.1
11/06/2018 07:50:56 46.64 46.89 48.64 47.5 47.6 47.8 54.5 55.51 62.53 55.8 66 61.1
11/06/2018 07:50:57 47.28 47.18 48.64 47.5 47.6 47.8 55.05 55.19 62.53 55.7 66 61.1
11/06/2018 07:50:58 46.72 47.07 48.64 47.5 47.6 47.8 55.75 55.61 62.53 55.7 66 61.1
11/06/2018 07:50:59 46.69 47.22 48.64 47.5 47.6 47.8 55.19 55.53 62.53 55.7 66 61.1
11/06/2018 07:51:00 46.91 47.08 48.64 47.5 47.6 47.8 54.8 55.46 62.53 55.7 66 61.1
11/06/2018 07:51:01 46.95 47.19 48.64 47.5 47.6 47.8 54.72 55.01 62.53 55.7 66 61.1
11/06/2018 07:51:02 46.37 47 48.64 47.5 47.6 47.8 54.71 55.03 62.53 55.7 66 61.1
11/06/2018 07:51:03 46.94 46.98 48.64 47.5 47.6 47.8 55.31 55.17 62.53 55.7 66 61.1
11/06/2018 07:51:04 46.28 46.78 48.64 47.5 47.6 47.8 55.22 55.25 62.53 55.7 66 61.1
11/06/2018 07:51:05 47.49 47.22 48.64 47.5 47.6 47.8 56.08 55.83 62.53 55.7 66 61.1
11/06/2018 07:51:06 47.62 47.5 48.64 47.5 47.6 47.8 55.6 55.97 62.53 55.7 66 61.1
11/06/2018 07:51:07 46.68 47.51 48.64 47.5 47.6 47.8 55.28 55.61 62.53 55.7 66 61.1
11/06/2018 07:51:08 47.17 47.29 48.64 47.5 47.6 47.8 55.06 55.48 62.53 55.7 66 61.1
11/06/2018 07:51:09 46.69 47.32 48.64 47.5 47.6 47.8 54.95 55.33 62.53 55.7 66 61.1
11/06/2018 07:51:10 47.41 47.35 48.64 47.5 47.6 47.8 55.16 55.35 62.53 55.7 66 61.1
11/06/2018 07:51:11 47.47 47.48 48.64 47.5 47.6 47.8 55.4 55.31 62.53 55.7 66 61.1
11/06/2018 07:51:12 47.02 47.43 48.64 47.5 47.6 47.8 55.6 55.58 62.53 55.7 66 61.1
11/06/2018 07:51:13 47.33 47.59 48.64 47.5 47.6 47.8 55.61 55.79 62.53 55.7 66 61.1
11/06/2018 07:51:14 47.25 47.44 48.64 47.5 47.6 47.8 55.34 55.57 62.53 55.7 66 61.1
11/06/2018 07:51:15 47.49 47.55 48.64 47.5 47.6 47.8 55.8 55.99 62.53 55.7 66 61.1
11/06/2018 07:51:16 47.96 47.84 48.64 47.5 47.6 47.8 55.85 55.89 62.53 55.7 66 61.1
11/06/2018 07:51:17 46.94 47.97 48.16 47.5 47.6 47.8 56.05 56.11 62.53 55.8 66 61.1
11/06/2018 07:51:18 47.24 47.37 48.16 47.5 47.6 47.8 56.12 56.22 62.53 55.8 66 61.1
11/06/2018 07:51:19 47.49 47.74 48.16 47.5 47.6 47.8 55.33 56.02 62.53 55.8 66 61.1
11/06/2018 07:51:20 46.57 47.36 47.97 47.5 47.6 47.8 55.42 56 60.61 55.8 66 61.1
11/06/2018 07:51:21 46.53 46.85 47.97 47.5 47.6 47.8 54.76 55.29 58.83 55.7 66 61.1
11/06/2018 07:51:22 47.18 47.3 47.97 47.5 47.6 47.8 55.1 55.22 58.83 55.7 66 61.1
11/06/2018 07:51:23 45.94 46.92 47.97 47.5 47.6 47.8 54.77 55.07 57.85 55.7 66 61.1
11/06/2018 07:51:24 46.99 47.01 47.97 47.5 47.6 47.8 55.99 55.73 56.64 55.7 66 61.1
11/06/2018 07:51:25 46.61 46.88 47.97 47.5 47.6 47.8 55.61 55.83 56.22 55.7 66 61.1
11/06/2018 07:51:26 47.15 46.97 47.97 47.5 47.6 47.8 55.66 55.71 56.22 55.7 66 61.1
11/06/2018 07:51:27 46.99 47.39 47.97 47.5 47.6 47.8 55.53 55.89 56.22 55.7 66 61.1
11/06/2018 07:51:28 47.24 47.43 47.97 47.5 47.6 47.8 55.75 55.89 56.22 55.7 66 61.1
11/06/2018 07:51:29 48.41 48.39 48.39 47.5 47.6 47.8 56.27 56.22 56.22 55.7 66 61.1
11/06/2018 07:51:30 47.4 48 48.39 47.5 47.6 47.8 60.23 59.91 59.91 55.8 66 61.1
11/06/2018 07:51:31 46.97 47.66 48.39 47.5 47.6 47.8 57.47 60.02 60.02 55.8 66 61.1
11/06/2018 07:51:32 48.45 48.29 48.39 47.5 47.6 47.8 57.15 58.48 60.02 55.8 66 61.1
11/06/2018 07:51:33 47.67 48.23 48.39 47.5 47.6 47.8 56.18 57.65 60.02 55.8 66 61.1
11/06/2018 07:51:34 47.92 47.99 48.39 47.5 47.6 47.8 56.12 57.18 60.02 55.8 66 61.1
11/06/2018 07:51:35 48.22 48.45 48.45 47.5 47.6 47.8 55.44 56.33 60.02 55.8 66 61.1
11/06/2018 07:51:36 48.96 49.04 49.04 47.5 47.6 47.8 55.99 55.98 60.02 55.8 66 61.1
11/06/2018 07:51:37 47.02 49 49.04 47.5 47.6 47.8 55.63 55.99 60.02 55.8 66 61.1
11/06/2018 07:51:38 47.6 47.9 49.04 47.5 47.6 47.8 55.74 55.87 60.02 55.8 66 61.1
11/06/2018 07:51:39 48.02 48.04 49.04 47.5 47.6 47.8 55.7 55.82 60.02 55.8 66 61.1
11/06/2018 07:51:40 48.05 48.2 49.04 47.5 47.6 47.8 55.36 55.74 60.02 55.8 66 61.1
11/06/2018 07:51:41 46.81 47.99 49.04 47.5 47.6 47.8 55.11 55.55 60.02 55.8 66 61.1
11/06/2018 07:51:42 47.81 47.93 49.04 47.5 47.6 47.8 55.41 55.48 60.02 55.8 66 61.1
11/06/2018 07:51:43 47.21 47.78 49.04 47.5 47.6 47.8 55.75 55.66 60.02 55.8 66 61.1
11/06/2018 07:51:44 48.51 48.16 49.04 47.5 47.6 47.8 55.38 55.86 60.02 55.8 66 61.1
11/06/2018 07:51:45 47.08 48.22 49.04 47.5 47.6 47.8 54.55 55.4 60.02 55.8 66 61.1
11/06/2018 07:51:46 48.68 48.6 49.04 47.5 47.6 47.8 54.78 54.91 60.02 55.8 66 61.1
11/06/2018 07:51:47 46.73 48.53 49.04 47.5 47.6 47.8 55.2 55.15 60.02 55.8 66 61.1
11/06/2018 07:51:48 46.7 47.48 49.04 47.5 47.6 47.8 55.22 55.31 60.02 55.8 66 61.1
11/06/2018 07:51:49 48.11 47.8 49.04 47.5 47.6 47.8 55.37 55.36 60.02 55.8 66 61.1
11/06/2018 07:51:50 48.11 48.16 49.04 47.5 47.6 47.8 55.45 55.57 60.02 55.8 66 61.1
11/06/2018 07:51:51 47.33 48.09 49.04 47.5 47.6 47.8 55.21 55.4 60.02 55.8 66 61.1
11/06/2018 07:51:52 47.76 48.1 49.04 47.5 47.6 47.8 55.77 55.9 60.02 55.8 66 61.1
11/06/2018 07:51:53 47.29 47.96 49.04 47.5 47.6 47.8 54.98 55.74 60.02 55.8 66 61.1
11/06/2018 07:51:54 47.63 47.6 49.04 47.5 47.6 47.8 55.12 55.3 60.02 55.8 66 61.1
11/06/2018 07:51:55 48.75 48.6 49.04 47.5 47.6 47.8 55.27 55.29 60.02 55.8 66 61.1
11/06/2018 07:51:56 48.26 48.82 49.04 47.5 47.6 47.8 55 55.32 60.02 55.8 66 61.1
11/06/2018 07:51:57 48.15 48.71 49.04 47.5 47.6 47.8 55.79 55.72 60.02 55.8 66 61.1
11/06/2018 07:51:58 46.69 48.15 49.04 47.5 47.6 47.8 54.83 55.59 60.02 55.8 66 61.1
11/06/2018 07:51:59 48.3 48.01 49.04 47.5 47.6 47.8 55.97 55.71 60.02 55.8 66 61.1
11/06/2018 07:52:00 47.66 48.06 49.04 47.5 47.6 47.8 55.29 55.72 60.02 55.8 66 61.1
11/06/2018 07:52:01 47.2 47.84 49.04 47.5 47.6 47.8 55.49 55.6 58.48 55.8 66 61.1
11/06/2018 07:52:02 47.37 47.73 49.04 47.5 47.6 47.8 55.28 55.59 57.65 55.8 66 61.1
11/06/2018 07:52:03 46.98 47.52 49.04 47.5 47.6 47.8 55.05 55.47 57.18 55.8 66 61.1
11/06/2018 07:52:04 47.22 47.27 49.04 47.5 47.6 47.8 54.8 55.23 56.33 55.8 66 61.1
11/06/2018 07:52:05 48.21 48.14 49.04 47.5 47.6 47.8 54.97 55.1 55.99 55.8 66 61.1
11/06/2018 07:52:06 48.97 48.88 49 47.5 47.6 47.8 55.82 55.66 55.99 55.8 66 61.1
11/06/2018 07:52:07 48.41 48.82 48.88 47.5 47.6 47.8 55.34 55.61 55.9 55.8 66 61.1
11/06/2018 07:52:08 46.8 48.35 48.88 47.5 47.6 47.8 55.28 55.46 55.9 55.8 66 61.1
11/06/2018 07:52:09 46.67 47.44 48.88 47.5 47.6 47.8 55.1 55.44 55.9 55.8 66 61.1
11/06/2018 07:52:10 48.01 47.87 48.88 47.5 47.6 47.8 55.3 55.36 55.9 55.7 66 61.1
11/06/2018 07:52:11 46.74 47.76 48.88 47.5 47.6 47.8 54.69 55.28 55.9 55.7 66 61.1
11/06/2018 07:52:12 46.91 47.6 48.88 47.5 47.6 47.8 54.34 55.24 55.9 55.7 66 61.1
11/06/2018 07:52:13 47.38 47.72 48.88 47.5 47.6 47.8 55.33 55.3 55.9 55.7 66 61.1
11/06/2018 07:52:14 47.65 47.4 48.88 47.5 47.6 47.8 55.69 55.6 55.9 55.7 66 61.1
11/06/2018 07:52:15 47.72 47.7 48.88 47.5 47.6 47.8 55.17 55.5 55.9 55.7 66 61.1
11/06/2018 07:52:16 47.23 47.74 48.88 47.5 47.6 47.8 55.8 55.75 55.9 55.7 66 61.1
11/06/2018 07:52:17 46.5 47.58 48.88 47.5 47.6 47.8 54.65 55.84 55.9 55.7 66 61.1
11/06/2018 07:52:18 45.71 46.87 48.88 47.5 47.6 47.8 54.31 54.98 55.9 55.7 66 61.1
11/06/2018 07:52:19 48.1 47.59 48.88 47.5 47.6 47.8 55.68 55.37 55.9 55.7 66 61.1
11/06/2018 07:52:20 48.02 48 48.88 47.5 47.6 47.8 55.66 55.7 55.9 55.7 66 61.1
11/06/2018 07:52:21 46.92 47.88 48.88 47.5 47.6 47.8 55.62 55.72 55.9 55.7 66 61.1
11/06/2018 07:52:22 47.84 47.81 48.88 47.5 47.6 47.8 54.82 55.74 55.84 55.7 66 61.1
11/06/2018 07:52:23 48.42 48.56 48.88 47.5 47.6 47.8 55.43 55.49 55.84 55.7 66 61.1
11/06/2018 07:52:24 47.49 48.02 48.88 47.5 47.6 47.8 55.74 55.61 55.84 55.7 66 61.1
11/06/2018 07:52:25 47.54 47.94 48.88 47.5 47.6 47.8 55.94 56.11 56.11 55.7 66 61.1
11/06/2018 07:52:26 49.08 48.9 48.9 47.5 47.6 47.8 56.19 56.13 56.13 55.7 66 61.1
11/06/2018 07:52:27 47.18 48.97 48.97 47.5 47.6 47.8 55.86 56.38 56.38 55.7 66 61.1
11/06/2018 07:52:28 47.47 47.88 48.97 47.5 47.6 47.8 55.62 55.84 56.38 55.7 66 61.1
11/06/2018 07:52:29 47.84 47.92 48.97 47.5 47.6 47.8 55.7 55.96 56.38 55.7 66 61.1
11/06/2018 07:52:30 47.29 47.74 48.97 47.5 47.6 47.8 55.7 55.95 56.38 55.7 66 61.1
11/06/2018 07:52:31 47.02 47.52 48.97 47.5 47.6 47.8 55.47 55.78 56.38 55.7 66 61.1
11/06/2018 07:52:32 47.97 47.8 48.97 47.5 47.6 47.8 55.39 55.61 56.38 55.7 66 61.1
11/06/2018 07:52:33 47.19 47.74 48.97 47.5 47.6 47.8 56.06 55.84 56.38 55.7 66 61.1
11/06/2018 07:52:34 48.59 48.31 48.97 47.5 47.6 47.8 55.5 55.87 56.38 55.7 66 61.1
11/06/2018 07:52:35 47.59 48.17 48.97 47.5 47.6 47.8 55.38 55.64 56.38 55.7 66 61.1
11/06/2018 07:52:36 48.65 48.68 48.97 47.5 47.6 47.8 55.34 55.54 56.38 55.7 66 61.1
11/06/2018 07:52:37 47.12 48.94 48.97 47.5 47.6 47.8 55.88 55.9 56.38 55.7 66 61.1
11/06/2018 07:52:38 47.47 47.73 48.97 47.5 47.6 47.8 55.59 55.79 56.38 55.7 66 61.1
11/06/2018 07:52:39 46.21 47.63 48.97 47.5 47.6 47.8 56.14 56.13 56.38 55.7 66 61.1
11/06/2018 07:52:40 46.27 46.96 48.97 47.5 47.6 47.8 54.89 56.07 56.38 55.7 66 61.1
11/06/2018 07:52:41 48.17 47.62 48.97 47.5 47.6 47.8 55.88 55.84 56.38 55.7 66 61.1
11/06/2018 07:52:42 46.54 47.66 48.97 47.5 47.6 47.8 55.15 55.81 56.38 55.7 66 61.1
11/06/2018 07:52:43 46.5 46.87 48.97 47.5 47.6 47.8 55.49 55.61 56.38 55.7 66 61.1
11/06/2018 07:52:44 46.6 46.78 48.97 47.5 47.6 47.8 55.75 55.76 56.38 55.7 66 61.1
11/06/2018 07:52:45 47.74 47.39 48.97 47.5 47.6 47.8 55.32 55.76 56.38 55.7 66 61.1
11/06/2018 07:52:46 47.36 47.83 48.97 47.5 47.6 47.8 54.45 55.5 56.38 55.7 66 61.1
11/06/2018 07:52:47 46.91 47.25 48.97 47.5 47.6 47.8 54.95 55.09 56.38 55.7 66 61.1
11/06/2018 07:52:48 48.5 48.13 48.97 47.5 47.6 47.8 55.55 55.35 56.38 55.7 66 61.1
11/06/2018 07:52:49 47.43 48.11 48.97 47.5 47.6 47.8 54.65 55.34 56.38 55.7 66 61.1
11/06/2018 07:52:50 46.63 47.65 48.97 47.5 47.6 47.8 54.36 54.97 56.38 55.7 66 61.1
11/06/2018 07:52:51 47.04 47.09 48.97 47.5 47.6 47.8 55.5 55.25 56.38 55.7 66 61.1
11/06/2018 07:52:52 47.33 47.37 48.97 47.5 47.6 47.8 56.98 56.87 56.87 55.7 66 61.1
11/06/2018 07:52:53 47.17 47.73 48.97 47.5 47.6 47.8 56.77 57.52 57.52 55.8 66 61.1
11/06/2018 07:52:54 47.26 47.36 48.97 47.5 47.6 47.8 55.62 56.57 57.52 55.8 66 61.1
11/06/2018 07:52:55 47.03 47.2 48.97 47.5 47.6 47.8 55.45 56.15 57.52 55.8 66 61.1
11/06/2018 07:52:56 46.81 47.21 48.97 47.5 47.6 47.8 55.57 55.91 57.52 55.7 66 61.1
11/06/2018 07:52:57 47.56 47.56 48.94 47.5 47.6 47.8 55.41 55.64 57.52 55.7 66 61.1
11/06/2018 07:52:58 47.06 47.32 48.94 47.5 47.6 47.8 55.15 55.72 57.52 55.7 66 61.1
11/06/2018 07:52:59 47.47 47.55 48.94 47.5 47.6 47.8 55.28 55.35 57.52 55.7 66 61.1
11/06/2018 07:53:00 46.89 47.37 48.94 47.5 47.6 47.8 55.54 55.65 57.52 55.7 66 61.1
11/06/2018 07:53:01 47.47 47.38 48.94 47.5 47.6 47.8 55.5 55.74 57.52 55.7 66 61.1
11/06/2018 07:53:02 46.11 47.34 48.94 47.5 47.6 47.8 55.1 55.54 57.52 55.7 66 61.1
11/06/2018 07:53:03 47.11 46.99 48.94 47.5 47.5 47.8 55.63 55.61 57.52 55.7 66 61.1
11/06/2018 07:53:04 46.15 47.09 48.94 47.5 47.5 47.8 55.2 55.89 57.52 55.7 66 61.1
11/06/2018 07:53:05 47.84 47.57 48.94 47.5 47.5 47.8 55.23 55.46 57.52 55.7 66 61.1
11/06/2018 07:53:06 46.74 47.38 48.94 47.5 47.5 47.8 55.1 55.3 57.52 55.7 66 61.1
11/06/2018 07:53:07 47.21 47.23 48.13 47.5 47.5 47.8 55.43 55.5 57.52 55.7 66 61.1
11/06/2018 07:53:08 47.82 47.8 48.13 47.5 47.5 47.8 56.37 56.25 57.52 55.7 66 61.1
11/06/2018 07:53:09 47.11 47.5 48.13 47.5 47.5 47.8 55.76 56.02 57.52 55.7 66 61.1
11/06/2018 07:53:10 48.29 48.22 48.22 47.5 47.5 47.8 56.03 56.15 57.52 55.7 66 61.1
11/06/2018 07:53:11 47.1 48.05 48.22 47.5 47.5 47.8 55.37 55.92 57.52 55.7 66 61.1
11/06/2018 07:53:12 47.46 47.67 48.22 47.5 47.5 47.8 55.85 55.86 57.52 55.7 66 61.1
11/06/2018 07:53:13 47.22 47.85 48.22 47.5 47.5 47.8 54.79 55.92 57.52 55.7 66 61.1
11/06/2018 07:53:14 46.97 47.57 48.22 47.5 47.5 47.8 55.01 55.36 57.52 55.7 66 61.1
11/06/2018 07:53:15 47.59 47.53 48.22 47.5 47.5 47.8 56.1 55.93 57.52 55.7 66 61.1
11/06/2018 07:53:16 47.63 47.72 48.22 47.5 47.5 47.8 55.98 56.13 57.52 55.7 66 61.1
11/06/2018 07:53:17 47.25 47.85 48.22 47.5 47.5 47.8 54.95 55.94 57.52 55.7 66 61.1
11/06/2018 07:53:18 47.03 47.47 48.22 47.5 47.5 47.8 54.78 55.37 57.52 55.7 66 61.1
11/06/2018 07:53:19 47.35 47.46 48.22 47.5 47.5 47.8 55.54 55.4 57.52 55.7 66 61.1
11/06/2018 07:53:20 47.11 47.51 48.22 47.5 47.5 47.8 55.04 55.44 57.52 55.7 66 61.1
11/06/2018 07:53:21 47.35 47.47 48.22 47.5 47.5 47.8 55.04 55.31 57.52 55.7 66 61.1
11/06/2018 07:53:22 47.01 47.48 48.22 47.5 47.5 47.8 55.5 55.56 57.52 55.7 66 61.1
11/06/2018 07:53:23 47.28 47.44 48.22 47.5 47.5 47.8 56.07 55.9 56.57 55.7 66 61.1
11/06/2018 07:53:24 46.52 47.39 48.22 47.5 47.5 47.8 55.96 56.18 56.25 55.7 66 61.1
11/06/2018 07:53:25 47.28 47.2 48.22 47.5 47.5 47.8 55.4 56.03 56.25 55.7 66 61.1
11/06/2018 07:53:26 47.18 47.67 48.22 47.5 47.5 47.8 55.13 55.6 56.25 55.7 66 61.1
11/06/2018 07:53:27 47.54 47.64 48.22 47.5 47.5 47.8 55.01 55.27 56.25 55.7 66 61.1
11/06/2018 07:53:28 47.18 47.42 48.22 47.5 47.5 47.8 55.1 55.2 56.25 55.7 66 61.1
11/06/2018 07:53:29 47.35 47.76 48.22 47.5 47.5 47.8 55.76 55.91 56.25 55.7 66 61.1
11/06/2018 07:53:30 47.74 47.96 48.22 47.5 47.5 47.8 55.5 55.61 56.25 55.7 66 61.1
11/06/2018 07:53:31 46.89 47.68 48.22 47.5 47.5 47.8 55.47 55.59 56.25 55.7 66 61.1
11/06/2018 07:53:32 48.13 48.29 48.29 47.5 47.5 47.8 55.92 55.98 56.25 55.7 66 61.1
11/06/2018 07:53:33 48.25 48.14 48.29 47.5 47.5 47.8 56.57 56.52 56.52 55.7 66 61.1
11/06/2018 07:53:34 47.11 47.91 48.29 47.5 47.5 47.8 55.75 56.45 56.52 55.7 66 61.1
11/06/2018 07:53:35 47.36 47.7 48.29 47.5 47.5 47.8 56.31 56.33 56.52 55.7 66 61.1
11/06/2018 07:53:36 48.32 48.06 48.29 47.5 47.5 47.8 55.86 56.34 56.52 55.7 66 61.1
11/06/2018 07:53:37 47.72 47.97 48.29 47.5 47.5 47.8 56.3 56.33 56.52 55.7 66 61.1
11/06/2018 07:53:38 48.58 48.65 48.65 47.5 47.5 47.8 56.4 56.85 56.85 55.7 66 61.1
11/06/2018 07:53:39 48.55 48.84 48.84 47.5 47.5 47.8 56.55 56.7 56.85 55.7 66 61.1
11/06/2018 07:53:40 46.64 48.71 48.84 47.5 47.5 47.8 56.87 57.13 57.13 55.7 66 61.1
11/06/2018 07:53:41 46.56 47.58 48.84 47.5 47.5 47.8 57.37 57.43 57.43 55.7 66 61.1
11/06/2018 07:53:42 47.24 47.39 48.84 47.4 47.5 47.8 56.33 57.09 57.43 55.7 66 61.1
11/06/2018 07:53:43 48.1 47.79 48.84 47.5 47.5 47.8 56.91 56.87 57.43 55.7 66 61.1
11/06/2018 07:53:44 47.76 48.27 48.84 47.5 47.5 47.8 55.65 56.88 57.43 55.7 66 61.1
11/06/2018 07:53:45 47.2 47.67 48.84 47.5 47.5 47.8 56.8 56.64 57.43 55.8 66 61.1
11/06/2018 07:53:46 47.16 47.43 48.84 47.4 47.5 47.8 55.24 56.63 57.43 55.8 66 61.1
11/06/2018 07:53:47 47.75 47.79 48.84 47.5 47.5 47.8 56.37 56.28 57.43 55.8 66 61.1
11/06/2018 07:53:48 47.47 48 48.84 47.4 47.5 47.8 56.18 56.46 57.43 55.8 66 61.1
11/06/2018 07:53:49 48.5 48.37 48.84 47.4 47.5 47.8 56.03 56.55 57.43 55.8 66 61.1
11/06/2018 07:53:50 48.02 48.41 48.84 47.5 47.5 47.8 54.88 55.94 57.43 55.8 66 61.1
11/06/2018 07:53:51 47.27 48.27 48.84 47.4 47.5 47.8 54.91 55.49 57.43 55.8 66 61.1
11/06/2018 07:53:52 47.08 47.63 48.84 47.4 47.5 47.8 55.09 55.18 57.43 55.8 66 61.1
11/06/2018 07:53:53 46.76 47.26 48.84 47.4 47.5 47.8 55.32 55.34 57.43 55.8 66 61.1
11/06/2018 07:53:54 47.39 47.46 48.84 47.4 47.5 47.8 55.62 55.57 57.43 55.8 66 61.1
11/06/2018 07:53:55 47.18 47.45 48.84 47.4 47.5 47.8 56.57 56.47 57.43 55.8 66 61.1
11/06/2018 07:53:56 47.12 47.4 48.84 47.4 47.5 47.8 55.44 56.28 57.43 55.8 66 61.1
11/06/2018 07:53:57 46.78 47.4 48.84 47.4 47.5 47.8 55.43 55.72 57.43 55.8 66 61.1
11/06/2018 07:53:58 47.2 47.34 48.84 47.4 47.5 47.8 56.52 56.27 57.43 55.8 66 61.1
11/06/2018 07:53:59 46.72 47.22 48.84 47.4 47.5 47.8 55.54 56.34 57.43 55.8 66 61.1
11/06/2018 07:54:00 47.76 47.56 48.84 47.4 47.5 47.8 54.79 55.76 57.43 55.8 66 61.1
11/06/2018 07:54:01 47.1 47.66 48.84 47.4 47.5 47.8 55.74 55.64 57.43 55.8 66 61.1
11/06/2018 07:54:02 48.48 48.33 48.84 47.4 47.5 47.8 56.76 56.39 57.43 55.8 66 61.1
11/06/2018 07:54:03 47.32 48.5 48.84 47.4 47.5 47.8 55.61 56.44 57.43 55.8 66 61.1
11/06/2018 07:54:04 47.08 47.5 48.84 47.4 47.5 47.8 55.49 56.14 57.43 55.8 66 61.1
11/06/2018 07:54:05 46.69 47.3 48.84 47.4 47.5 47.8 54.76 55.55 57.43 55.8 66 61.1
11/06/2018 07:54:06 48.1 48.13 48.84 47.4 47.5 47.8 55.32 55.32 57.43 55.8 66 61.1
11/06/2018 07:54:07 47.66 47.78 48.84 47.4 47.5 47.8 55.61 55.61 57.43 55.8 66 61.1
11/06/2018 07:54:08 46.66 47.87 48.84 47.4 47.5 47.8 55.61 55.94 57.43 55.8 66 61.1
11/06/2018 07:54:09 46.97 47.29 48.71 47.4 47.5 47.8 55.19 55.59 57.43 55.8 66 61.1
11/06/2018 07:54:10 47.09 47.11 48.5 47.4 47.5 47.8 55.46 55.68 57.43 55.8 66 61.1
11/06/2018 07:54:11 49.35 48.81 48.81 47.4 47.5 47.8 56.33 56.07 57.09 55.8 66 61.1
11/06/2018 07:54:12 47.2 48.39 48.81 47.4 47.5 47.8 55.52 56.05 56.88 55.8 66 61.1
11/06/2018 07:54:13 47.67 47.84 48.81 47.4 47.5 47.8 56.12 56.1 56.88 55.8 66 61.1
11/06/2018 07:54:14 46.81 47.86 48.81 47.4 47.5 47.8 55.08 56.11 56.64 55.8 66 61.1
11/06/2018 07:54:15 47.16 47.57 48.81 47.4 47.5 47.8 55.43 55.66 56.63 55.8 66 61.1
11/06/2018 07:54:16 47.37 47.7 48.81 47.4 47.5 47.8 55.76 55.86 56.55 55.8 66 61.1
11/06/2018 07:54:17 48.1 48.1 48.81 47.4 47.5 47.8 56.35 56.25 56.55 55.8 66 61.1
11/06/2018 07:54:18 46.19 48.07 48.81 47.4 47.5 47.8 55.14 56.28 56.55 55.8 66 61.1
11/06/2018 07:54:19 47.57 47.52 48.81 47.4 47.5 47.8 55.07 55.85 56.47 55.8 66 61.1
11/06/2018 07:54:20 47.3 47.56 48.81 47.4 47.5 47.8 55.18 55.46 56.47 55.8 66 61.1
11/06/2018 07:54:21 47.33 47.54 48.81 47.4 47.5 47.8 54.77 55.13 56.47 55.8 66 61.1
11/06/2018 07:54:22 47.18 47.56 48.81 47.4 47.5 47.8 56.06 55.82 56.47 55.8 66 61.1
11/06/2018 07:54:23 47.21 47.46 48.81 47.4 47.5 47.8 55.55 55.73 56.47 55.8 66 61.1
11/06/2018 07:54:24 46.68 47.55 48.81 47.4 47.5 47.8 55.73 55.83 56.47 55.8 66 61.1
11/06/2018 07:54:25 47.53 47.44 48.81 47.4 47.5 47.8 55.88 55.99 56.44 55.8 66 61.1
11/06/2018 07:54:26 46.98 47.42 48.81 47.4 47.5 47.8 55.62 56.02 56.44 55.8 66 61.1
11/06/2018 07:54:27 46.65 47.26 48.81 47.4 47.5 47.8 55.18 55.77 56.44 55.8 66 61.1
11/06/2018 07:54:28 47.69 47.52 48.81 47.4 47.5 47.8 55.12 55.5 56.44 55.8 66 61.1
11/06/2018 07:54:29 47.38 47.87 48.81 47.4 47.5 47.8 55.33 55.46 56.44 55.8 66 61.1
11/06/2018 07:54:30 46.02 47.38 48.81 47.4 47.5 47.8 55 55.54 56.44 55.8 66 61.1
11/06/2018 07:54:31 47.3 47.15 48.81 47.4 47.5 47.8 54.57 55.05 56.44 55.8 66 61.1
11/06/2018 07:54:32 45.88 47.01 48.81 47.4 47.5 47.8 55 55.14 56.44 55.8 66 61.1
11/06/2018 07:54:33 46.39 46.6 48.81 47.4 47.5 47.8 54.91 54.98 56.28 55.8 66 61.1
11/06/2018 07:54:34 47.06 46.87 48.81 47.4 47.5 47.8 55.72 55.51 56.28 55.8 66 61.1
11/06/2018 07:54:35 47.03 47.14 48.81 47.4 47.5 47.8 55.32 55.42 56.28 55.8 66 61.1
11/06/2018 07:54:36 46.95 47.04 48.81 47.4 47.5 47.8 55.45 55.62 56.28 55.8 66 61.1
11/06/2018 07:54:37 47.09 47.22 48.81 47.4 47.5 47.8 55.82 55.76 56.28 55.8 66 61.1
11/06/2018 07:54:38 47.14 47.2 48.81 47.4 47.5 47.8 56.31 56.26 56.28 55.8 66 61.1
11/06/2018 07:54:39 47.5 47.51 48.81 47.4 47.5 47.8 55.59 56.17 56.28 55.8 66 61.1
11/06/2018 07:54:40 47.53 47.56 48.81 47.4 47.5 47.8 55.45 55.88 56.28 55.8 66 61.1
11/06/2018 07:54:41 47.28 47.71 48.39 47.4 47.5 47.8 55.14 55.6 56.28 55.8 66 61.1
11/06/2018 07:54:42 47.92 47.83 48.1 47.4 47.5 47.8 56.27 56.08 56.28 55.8 66 61.1
11/06/2018 07:54:43 47.52 47.73 48.1 47.4 47.5 47.8 55.38 55.91 56.28 55.8 66 61.1
11/06/2018 07:54:44 47.05 47.75 48.1 47.4 47.5 47.8 54.82 55.67 56.28 55.8 66 61.1
11/06/2018 07:54:45 46.96 47.51 48.1 47.4 47.5 47.8 55.84 55.73 56.28 55.8 66 61.1
11/06/2018 07:54:46 46.41 47.13 48.1 47.4 47.5 47.8 54.98 55.69 56.28 55.8 66 61.1
11/06/2018 07:54:47 46.99 46.98 48.07 47.4 47.5 47.8 55.67 55.58 56.28 55.8 66 61.1
11/06/2018 07:54:48 47.98 47.64 47.87 47.4 47.5 47.8 55 55.51 56.26 55.8 66 61.1
11/06/2018 07:54:49 47 47.71 47.87 47.4 47.5 47.8 55.45 55.59 56.26 55.8 66 61.1
11/06/2018 07:54:50 47.27 47.34 47.87 47.4 47.5 47.8 55.29 55.72 56.26 55.8 66 61.1
11/06/2018 07:54:51 47.3 47.6 47.87 47.4 47.5 47.8 55.63 55.78 56.26 55.8 66 61.1
11/06/2018 07:54:52 46.94 47.18 47.87 47.4 47.5 47.8 54.25 55.36 56.26 55.7 66 61.1
11/06/2018 07:54:53 47.45 47.44 47.87 47.4 47.5 47.8 55.45 55.26 56.26 55.8 66 61.1
11/06/2018 07:54:54 46.79 47.35 47.87 47.4 47.5 47.8 55.24 55.33 56.26 55.8 66 61.1
11/06/2018 07:54:55 46.76 47.07 47.87 47.4 47.5 47.8 56.71 56.38 56.38 55.8 66 61.1
11/06/2018 07:54:56 47.66 47.56 47.87 47.4 47.5 47.8 55.7 56.16 56.38 55.8 66 61.1
11/06/2018 07:54:57 46.59 47.41 47.87 47.4 47.5 47.8 54.62 55.83 56.38 55.8 66 61.1
11/06/2018 07:54:58 48.08 47.92 47.92 47.4 47.5 47.8 56.14 56.02 56.38 55.8 66 61.1
11/06/2018 07:54:59 46.84 47.81 47.92 47.4 47.5 47.8 55.85 55.92 56.38 55.8 66 61.1
11/06/2018 07:55:00 47.82 47.72 47.92 47.4 47.5 47.8 55.73 56.49 56.49 55.8 66 61.1
11/06/2018 07:55:01 47.28 47.82 47.92 47.4 47.5 47.8 54.73 55.5 56.49 55.8 66 61.1
11/06/2018 07:55:02 45.95 47.17 47.92 47.4 47.5 47.8 55.49 55.39 56.49 55.8 66 61.1
11/06/2018 07:55:03 48.54 47.84 47.92 47.4 47.5 47.8 55.31 55.51 56.49 55.8 66 61.1
11/06/2018 07:55:04 48.2 48.13 48.13 47.4 47.5 47.8 55.57 55.57 56.49 55.8 66 61.1
11/06/2018 07:55:05 47.37 48.24 48.24 47.4 47.5 47.8 55.81 55.83 56.49 55.8 66 61.1
11/06/2018 07:55:06 47.29 47.77 48.24 47.4 47.5 47.8 55.73 55.88 56.49 55.8 66 61.1
11/06/2018 07:55:07 47.83 47.67 48.24 47.4 47.5 47.8 55.04 55.86 56.49 55.8 66 61.1
11/06/2018 07:55:08 47.26 47.79 48.24 47.4 47.5 47.8 55.4 55.44 56.49 55.8 66 61.1
11/06/2018 07:55:09 48.16 47.96 48.24 47.4 47.5 47.8 56.34 56.15 56.49 55.8 66 61.1
11/06/2018 07:55:10 46.79 47.92 48.24 47.4 47.5 47.8 55.67 56.21 56.49 55.8 66 61.1
11/06/2018 07:55:11 46.88 47.33 48.24 47.4 47.5 47.8 55.78 56 56.49 55.8 66 61.1
11/06/2018 07:55:12 46.7 47.3 48.24 47.4 47.5 47.8 55.62 56.08 56.49 55.8 66 61.1
11/06/2018 07:55:13 46.99 47.23 48.24 47.4 47.5 47.8 55.42 55.71 56.49 55.8 66 61.1
11/06/2018 07:55:14 47.77 47.68 48.24 47.4 47.5 47.8 55.28 55.68 56.49 55.8 66 61.1
11/06/2018 07:55:15 46.84 47.68 48.24 47.4 47.5 47.8 55.91 55.82 56.49 55.8 66 61.1
11/06/2018 07:55:16 45.96 46.96 48.24 47.4 47.5 47.8 54.52 55.64 56.49 55.8 66 61.1
11/06/2018 07:55:17 46.77 46.9 48.24 47.4 47.5 47.8 55.07 55.34 56.49 55.8 66 61.1
11/06/2018 07:55:18 46.82 46.87 48.24 47.4 47.5 47.8 54.8 55.12 56.49 55.8 66 61.1
11/06/2018 07:55:19 46.32 46.73 48.24 47.4 47.5 47.8 55.77 55.61 56.49 55.8 66 61.1
11/06/2018 07:55:20 47.02 46.93 48.24 47.4 47.5 47.8 55.52 55.64 56.49 55.8 66 61.1
11/06/2018 07:55:21 45.57 46.83 48.24 47.4 47.5 47.8 55.4 55.58 56.49 55.8 66 61.1
11/06/2018 07:55:22 46.6 46.53 48.24 47.4 47.5 47.8 55.94 56.01 56.49 55.8 66 61.1
11/06/2018 07:55:23 47.31 47.02 48.24 47.4 47.5 47.8 55.75 55.99 56.49 55.8 66 61.1
11/06/2018 07:55:24 46.84 47.07 48.24 47.4 47.5 47.8 55.31 55.67 56.49 55.8 66 61.1
11/06/2018 07:55:25 45.92 47.06 48.24 47.4 47.5 47.8 54.92 55.59 56.49 55.8 66 61.1
11/06/2018 07:55:26 47.12 46.96 48.24 47.4 47.5 47.8 55.19 55.41 56.49 55.8 66 61.1
11/06/2018 07:55:27 46.49 46.88 48.24 47.4 47.5 47.7 55.72 55.84 56.49 55.8 66 61.1
11/06/2018 07:55:28 46.71 46.76 48.24 47.4 47.5 47.7 55.36 55.43 56.49 55.8 66 61.1
11/06/2018 07:55:29 46.53 46.84 48.24 47.4 47.5 47.7 55.08 55.44 56.49 55.8 66 61.1
11/06/2018 07:55:30 47.35 47.26 48.24 47.4 47.5 47.7 55.39 55.48 56.21 55.7 66 61.1
11/06/2018 07:55:31 46.94 47.49 48.24 47.4 47.5 47.7 55.58 55.89 56.21 55.7 66 61.1
11/06/2018 07:55:32 46.58 47.05 48.24 47.4 47.5 47.7 55.69 55.69 56.21 55.7 66 61.1
11/06/2018 07:55:33 47.03 47.12 48.24 47.4 47.5 47.7 55.25 55.79 56.21 55.7 66 61.1
11/06/2018 07:55:34 46.29 47.03 48.24 47.4 47.5 47.7 54.99 55.31 56.21 55.7 66 61.1
11/06/2018 07:55:35 46.91 47.01 47.96 47.3 47.5 47.7 55.21 55.37 56.21 55.7 66 61.1
11/06/2018 07:55:36 46.56 46.92 47.96 47.3 47.5 47.7 55.38 55.58 56.21 55.7 66 61.1
11/06/2018 07:55:37 46.34 46.83 47.96 47.3 47.5 47.7 54.65 55.25 56.21 55.7 66 61.1
11/06/2018 07:55:38 47.02 47.04 47.96 47.3 47.5 47.7 55.85 55.55 56.21 55.7 66 61.1
11/06/2018 07:55:39 46.64 46.85 47.92 47.3 47.5 47.7 56.36 56.19 56.21 55.7 66 61.1
11/06/2018 07:55:40 46.27 46.76 47.68 47.3 47.5 47.7 55.9 56.58 56.58 55.7 66 61.1
11/06/2018 07:55:41 46.22 46.4 47.68 47.3 47.5 47.7 55.06 55.68 56.58 55.7 66 61.1
11/06/2018 07:55:42 46.5 46.58 47.68 47.3 47.5 47.7 55.75 55.8 56.58 55.7 66 61.1
11/06/2018 07:55:43 46.98 46.93 47.68 47.3 47.5 47.7 55.5 55.83 56.58 55.7 66 61.1
11/06/2018 07:55:44 47.25 47.27 47.68 47.3 47.5 47.7 55.81 55.79 56.58 55.7 66 61.1
11/06/2018 07:55:45 46.44 47.21 47.49 47.3 47.5 47.7 55.37 55.78 56.58 55.7 66 61.1
11/06/2018 07:55:46 46.51 46.83 47.49 47.3 47.5 47.7 55.62 55.73 56.58 55.7 66 61.1
11/06/2018 07:55:47 46.37 46.69 47.49 47.3 47.5 47.7 55.84 56.05 56.58 55.7 66 61.1
11/06/2018 07:55:48 46.45 46.76 47.49 47.3 47.5 47.7 56.02 56.02 56.58 55.7 66 61.1
11/06/2018 07:55:49 46.95 46.86 47.49 47.3 47.5 47.7 56 56.29 56.58 55.6 66 61.1
11/06/2018 07:55:50 46.94 47.08 47.49 47.3 47.5 47.7 55.08 56 56.58 55.6 66 61.1
11/06/2018 07:55:51 46.48 46.87 47.49 47.3 47.5 47.7 55.36 55.53 56.58 55.6 66 61.1
11/06/2018 07:55:52 46.91 46.98 47.49 47.3 47.5 47.7 55.82 55.81 56.58 55.6 66 61.1
11/06/2018 07:55:53 46.82 46.92 47.49 47.3 47.5 47.7 55.79 55.83 56.58 55.6 66 61.1
11/06/2018 07:55:54 46.5 46.95 47.49 47.3 47.5 47.7 55.82 56.01 56.58 55.6 66 61.1
11/06/2018 07:55:55 47.47 47.23 47.49 47.3 47.5 47.7 56.17 56.26 56.58 55.6 66 61.1
11/06/2018 07:55:56 47.45 47.47 47.49 47.3 47.5 47.7 56.36 56.34 56.58 55.6 66 61.1
11/06/2018 07:55:57 47.64 47.64 47.64 47.3 47.5 47.7 54.89 56.3 56.58 55.6 66 61.1
11/06/2018 07:55:58 47.45 47.65 47.65 47.3 47.5 47.7 56.03 55.86 56.58 55.6 66 61.1
11/06/2018 07:55:59 46.72 47.57 47.65 47.3 47.5 47.7 55.65 56.24 56.58 55.6 66 61.1
11/06/2018 07:56:00 46.73 47.07 47.65 47.3 47.5 47.7 55.85 56.02 56.58 55.6 66 61.1
11/06/2018 07:56:01 47.02 47.16 47.65 47.3 47.5 47.7 55.36 55.82 56.58 55.6 66 61.1
11/06/2018 07:56:02 48.24 47.84 47.84 47.3 47.5 47.7 55.82 55.76 56.58 55.6 66 61.1
11/06/2018 07:56:03 47.17 47.75 47.84 47.3 47.5 47.7 55.17 55.84 56.58 55.6 66 61.1
11/06/2018 07:56:04 47.63 47.63 47.84 47.3 47.5 47.7 55.11 55.43 56.58 55.6 66 61.1
11/06/2018 07:56:05 47.18 47.52 47.84 47.3 47.5 47.7 55.9 55.76 56.58 55.6 66 61.1
11/06/2018 07:56:06 46.79 47.53 47.84 47.3 47.5 47.7 55.32 55.98 56.58 55.6 66 61.1
11/06/2018 07:56:07 47.75 47.68 47.84 47.3 47.5 47.7 55.85 55.87 56.58 55.6 66 61.1
11/06/2018 07:56:08 47.04 47.6 47.84 47.3 47.5 47.7 55.31 55.91 56.58 55.6 66 61.1
11/06/2018 07:56:09 47.1 47.34 47.84 47.3 47.5 47.7 54.8 55.53 56.58 55.6 66 61.1
11/06/2018 07:56:10 46.78 47.22 47.84 47.3 47.5 47.7 54.7 55.16 56.34 55.6 66 61.1
11/06/2018 07:56:11 46.44 47.08 47.84 47.3 47.5 47.7 54.4 54.92 56.34 55.6 66 61.1
11/06/2018 07:56:12 47.04 46.96 47.84 47.3 47.5 47.7 55.23 55.16 56.34 55.6 66 61.1
11/06/2018 07:56:13 46.93 47.14 47.84 47.3 47.5 47.7 55.41 55.42 56.34 55.6 66 61.1
11/06/2018 07:56:14 47.17 47.19 47.84 47.3 47.5 47.7 55.17 55.39 56.34 55.6 66 61.1
11/06/2018 07:56:15 47.17 47.23 47.84 47.3 47.5 47.7 55.8 55.67 56.34 55.6 66 61.1
11/06/2018 07:56:16 47.02 47.36 47.84 47.3 47.5 47.7 55.28 55.71 56.34 55.6 66 61.1
11/06/2018 07:56:17 46.93 47.12 47.84 47.3 47.5 47.7 55.1 55.31 56.34 55.6 66 61.1
11/06/2018 07:56:18 47.52 47.43 47.84 47.3 47.5 47.7 55.42 55.51 56.34 55.6 66 61.1
11/06/2018 07:56:19 47.95 47.8 47.84 47.3 47.5 47.7 54.78 55.32 56.34 55.6 66 61.1
11/06/2018 07:56:20 46.93 47.82 47.84 47.3 47.5 47.7 54.99 55.35 56.34 55.6 66 61.1
11/06/2018 07:56:21 47.28 47.77 47.84 47.3 47.5 47.7 55.15 55.21 56.34 55.6 66 61.1
11/06/2018 07:56:22 46.95 47.38 47.84 47.3 47.5 47.7 55 55.37 56.34 55.6 66 61.1
11/06/2018 07:56:23 46.4 46.97 47.84 47.3 47.5 47.7 54.9 54.99 56.34 55.6 66 61.1
11/06/2018 07:56:24 46.28 46.75 47.84 47.3 47.5 47.7 54.31 55.12 56.34 55.6 66 61.1
11/06/2018 07:56:25 47 46.91 47.84 47.3 47.5 47.7 55.48 55.27 56.34 55.6 66 61.1
11/06/2018 07:56:26 46.47 46.86 47.84 47.3 47.5 47.7 55.43 55.5 56.3 55.6 66 61.1
11/06/2018 07:56:27 46.83 46.89 47.84 47.3 47.5 47.7 55.31 55.54 56.24 55.6 66 61.1
11/06/2018 07:56:28 46.54 46.82 47.84 47.3 47.5 47.7 55.65 55.71 56.24 55.6 66 61.1
11/06/2018 07:56:29 46.57 46.91 47.84 47.3 47.5 47.7 55.18 55.76 56.02 55.6 66 61.1
11/06/2018 07:56:30 47.75 47.34 47.84 47.3 47.5 47.7 55.7 55.64 55.98 55.5 66 61.1
11/06/2018 07:56:31 47.19 47.36 47.84 47.3 47.5 47.7 54.83 55.67 55.98 55.5 66 61.1
11/06/2018 07:56:32 46.4 47.29 47.82 47.3 47.5 47.7 54.81 55.16 55.98 55.5 66 61.1
11/06/2018 07:56:33 46.88 46.93 47.82 47.3 47.5 47.7 55.85 55.57 55.98 55.5 66 61.1
11/06/2018 07:56:34 46.98 47.11 47.82 47.3 47.5 47.7 55.66 55.71 55.98 55.5 66 61.1
11/06/2018 07:56:35 47.29 47.29 47.82 47.3 47.5 47.7 54.72 55.73 55.98 55.5 66 61.1
11/06/2018 07:56:36 46.55 47.19 47.82 47.3 47.5 47.7 55.74 55.62 55.91 55.5 66 61.1
11/06/2018 07:56:37 46.7 46.87 47.82 47.3 47.5 47.7 55.3 55.57 55.91 55.5 66 61.1
11/06/2018 07:56:38 46.14 46.93 47.82 47.3 47.5 47.7 55.47 55.58 55.76 55.5 66 61.1
11/06/2018 07:56:39 46.37 46.58 47.82 47.3 47.5 47.7 55.5 55.83 55.83 55.5 66 61.1
11/06/2018 07:56:40 46.44 46.54 47.82 47.3 47.5 47.7 54.96 55.48 55.83 55.5 66 61.1
11/06/2018 07:56:41 47.12 46.97 47.82 47.3 47.5 47.7 54.75 55.21 55.83 55.5 66 61.1
11/06/2018 07:56:42 46.57 46.89 47.82 47.3 47.5 47.7 54.8 54.97 55.83 55.5 66 61.1
11/06/2018 07:56:43 47.05 47.12 47.82 47.3 47.5 47.7 55.75 55.53 55.83 55.5 66 61.1
11/06/2018 07:56:44 47.15 47.25 47.82 47.2 47.5 47.7 55.54 55.91 55.91 55.5 66 61.1
11/06/2018 07:56:45 46.37 47.16 47.82 47.2 47.5 47.7 55.27 55.58 55.91 55.5 66 61.1
11/06/2018 07:56:46 46.81 46.87 47.82 47.2 47.5 47.7 54.68 55.39 55.91 55.5 66 61.1
11/06/2018 07:56:47 48.04 47.73 47.82 47.2 47.5 47.7 56.15 55.78 55.91 55.5 66 61.1
11/06/2018 07:56:48 46.94 47.77 47.82 47.2 47.5 47.7 55.34 55.98 55.98 55.5 65.9 61.1
11/06/2018 07:56:49 47.01 47.45 47.82 47.2 47.5 47.7 55.58 55.72 55.98 55.5 65.9 61.1
11/06/2018 07:56:50 47.55 47.51 47.77 47.2 47.5 47.7 55.58 55.74 55.98 55.5 65.9 61.1
11/06/2018 07:56:51 47.22 47.66 47.77 47.2 47.5 47.7 55.58 55.9 55.98 55.5 65.9 61.1
11/06/2018 07:56:52 47.75 47.64 47.77 47.2 47.5 47.7 55.21 55.6 55.98 55.5 65.9 61.1
11/06/2018 07:56:53 47.25 47.82 47.82 47.2 47.5 47.7 55.47 55.6 55.98 55.5 65.9 61.1
11/06/2018 07:56:54 47.91 47.9 47.9 47.2 47.5 47.7 55.5 55.57 55.98 55.5 65.9 61.1
11/06/2018 07:56:55 48.27 48.34 48.34 47.2 47.5 47.7 56.14 55.99 55.99 55.5 65.9 61.1
11/06/2018 07:56:56 48.58 48.5 48.5 47.2 47.5 47.7 55.7 56.09 56.09 55.5 65.9 61.1
11/06/2018 07:56:57 47.72 48.55 48.55 47.2 47.5 47.7 55.7 55.9 56.09 55.5 65.9 61.1
11/06/2018 07:56:58 47.99 48.31 48.55 47.2 47.5 47.7 55.7 55.81 56.09 55.5 65.9 61.1
11/06/2018 07:56:59 48.39 48.35 48.55 47.2 47.5 47.7 55.14 55.83 56.09 55.5 65.9 61.1
11/06/2018 07:57:00 47.78 48.42 48.55 47.2 47.5 47.7 55.34 55.41 56.09 55.5 65.9 61.1
11/06/2018 07:57:01 46.86 47.87 48.55 47.2 47.5 47.7 56.21 56.08 56.09 55.5 65.9 61.1
11/06/2018 07:57:02 47.33 47.44 48.55 47.2 47.5 47.7 57.01 56.98 56.98 55.5 65.9 61.1
11/06/2018 07:57:03 46.88 47.62 48.55 47.2 47.5 47.7 56.2 56.72 56.98 55.5 65.9 61.1
11/06/2018 07:57:04 47.59 47.51 48.55 47.2 47.5 47.7 56.84 56.94 56.98 55.5 65.9 61.1
11/06/2018 07:57:05 46.97 47.68 48.55 47.2 47.5 47.7 56.27 56.69 56.98 55.5 65.9 61.1
11/06/2018 07:57:06 48.09 48.04 48.55 47.2 47.5 47.7 56.94 56.99 56.99 55.5 65.9 61.1
11/06/2018 07:57:07 47.57 48.14 48.55 47.2 47.5 47.7 56.37 57.29 57.29 55.6 65.9 61.1
11/06/2018 07:57:08 47.46 47.74 48.55 47.2 47.5 47.7 55.66 56.46 57.29 55.6 65.9 61.1
11/06/2018 07:57:09 46.38 47.69 48.55 47.2 47.5 47.7 56.54 56.52 57.29 55.6 65.9 61.1
11/06/2018 07:57:10 48.11 47.73 48.55 47.2 47.5 47.7 55.94 56.6 57.29 55.6 65.9 61.1
11/06/2018 07:57:11 46.84 47.81 48.55 47.2 47.5 47.7 57.38 56.99 57.29 55.6 66 61.1
11/06/2018 07:57:12 48.29 48.07 48.55 47.2 47.5 47.7 58.14 57.95 57.95 55.6 66 61.1
11/06/2018 07:57:13 46.05 48 48.55 47.2 47.5 47.7 64.08 63.53 63.53 55.7 66 61.1
11/06/2018 07:57:14 48.3 48.11 48.55 47.2 47.5 47.7 60.38 63.88 63.88 55.7 66 61.1
11/06/2018 07:57:15 47.45 48.05 48.55 47.2 47.5 47.7 56.2 61.5 63.88 55.7 66 61.1
11/06/2018 07:57:16 47.68 47.95 48.55 47.2 47.5 47.7 57.28 59.02 63.88 55.7 66 61.1
11/06/2018 07:57:17 47.15 47.95 48.55 47.2 47.5 47.7 56.63 58.07 63.88 55.7 66 61.1
11/06/2018 07:57:18 47.41 47.6 48.55 47.2 47.5 47.7 55.59 57.2 63.88 55.7 66 61.1
11/06/2018 07:57:19 47.22 47.34 48.55 47.2 47.5 47.7 55.31 56.22 63.88 55.7 66 61.1
11/06/2018 07:57:20 48.32 48.02 48.55 47.2 47.5 47.7 55.54 55.74 63.88 55.7 66 61.1
11/06/2018 07:57:21 47.16 48.09 48.55 47.2 47.5 47.7 55.3 55.79 63.88 55.7 66 61.1
11/06/2018 07:57:22 47.4 47.57 48.55 47.2 47.5 47.7 55.33 55.5 63.88 55.7 66 61.1
11/06/2018 07:57:23 47.2 47.63 48.55 47.2 47.5 47.7 55.08 55.31 63.88 55.7 66 61.1
11/06/2018 07:57:24 48.3 48.17 48.55 47.2 47.5 47.7 56.24 56.03 63.88 55.7 66 61.1
11/06/2018 07:57:25 48.34 48.33 48.55 47.2 47.5 47.7 56.46 56.41 63.88 55.7 66 61.1
11/06/2018 07:57:26 46.85 48.36 48.55 47.2 47.5 47.7 56.19 56.54 63.88 55.7 66 61.1
11/06/2018 07:57:27 47.42 47.61 48.42 47.2 47.5 47.7 55.22 56.27 63.88 55.7 66 61.1
11/06/2018 07:57:28 48.03 48.2 48.42 47.2 47.5 47.7 55.18 55.64 63.88 55.7 66 61.1
11/06/2018 07:57:29 47.76 47.99 48.42 47.2 47.5 47.7 55.48 55.58 63.88 55.7 66 61.1
11/06/2018 07:57:30 47.53 48.04 48.36 47.2 47.5 47.7 55.93 55.84 63.88 55.7 66 61.1
11/06/2018 07:57:31 47.7 47.78 48.36 47.2 47.5 47.7 55.71 55.97 63.88 55.7 66 61.1
11/06/2018 07:57:32 47.71 47.92 48.36 47.2 47.5 47.7 56.22 56.14 63.88 55.7 66 61.1
11/06/2018 07:57:33 47.52 47.83 48.36 47.2 47.5 47.7 55.82 56.15 63.88 55.7 66 61.1
11/06/2018 07:57:34 46.72 47.62 48.36 47.2 47.5 47.7 55.81 56.03 63.88 55.7 66 61.1
11/06/2018 07:57:35 47.96 47.74 48.36 47.2 47.5 47.7 55.64 55.99 63.88 55.7 66 61.1
11/06/2018 07:57:36 47.16 47.87 48.36 47.2 47.5 47.7 55.68 56.03 63.88 55.7 66 61.1
11/06/2018 07:57:37 46.56 47.44 48.36 47.2 47.5 47.7 55.28 55.62 63.88 55.7 66 61.1
11/06/2018 07:57:38 47.79 47.53 48.36 47.2 47.5 47.7 55.75 55.76 63.88 55.7 66 61.1
11/06/2018 07:57:39 48.15 48.07 48.36 47.2 47.5 47.7 55.54 55.88 63.88 55.7 66 61.1
11/06/2018 07:57:40 47 48.2 48.36 47.2 47.5 47.7 55.8 55.86 63.88 55.7 66 61.1
11/06/2018 07:57:41 46.67 47.36 48.36 47.2 47.5 47.7 55.71 56.06 63.88 55.7 66 61.1
11/06/2018 07:57:42 46.65 47.09 48.36 47.2 47.5 47.7 55.56 55.84 63.88 55.7 66 61.1
11/06/2018 07:57:43 47.62 47.39 48.36 47.2 47.5 47.7 54.96 55.65 63.88 55.7 66 61.1
11/06/2018 07:57:44 47.24 47.47 48.36 47.2 47.5 47.7 55.09 55.27 61.5 55.7 66 61.1
11/06/2018 07:57:45 47.81 47.92 48.36 47.2 47.5 47.7 55.26 55.4 59.02 55.7 66 61.1
11/06/2018 07:57:46 47.93 48.08 48.36 47.2 47.5 47.7 54.98 55.43 58.07 55.7 66 61.1
11/06/2018 07:57:47 47.83 48.1 48.36 47.2 47.5 47.7 55.7 55.53 57.2 55.7 66 61.1
11/06/2018 07:57:48 47.15 47.83 48.36 47.2 47.5 47.7 55.64 55.62 56.54 55.7 66 61.1
11/06/2018 07:57:49 47.16 47.62 48.36 47.2 47.5 47.7 55.19 55.9 56.54 55.7 66 61.1
11/06/2018 07:57:50 47.54 47.62 48.36 47.2 47.5 47.7 55.03 55.29 56.54 55.7 66 61.1
11/06/2018 07:57:51 47.98 47.95 48.36 47.2 47.5 47.7 55.58 55.52 56.54 55.7 66 61.1
11/06/2018 07:57:52 47.08 47.88 48.36 47.2 47.5 47.7 54.95 55.54 56.54 55.7 66 61.1
11/06/2018 07:57:53 48.29 48.05 48.36 47.2 47.5 47.7 55.42 55.49 56.54 55.7 66 61.1
11/06/2018 07:57:54 47.29 48.07 48.36 47.2 47.5 47.7 55.13 55.49 56.54 55.7 66 61.1
11/06/2018 07:57:55 47.23 47.63 48.36 47.2 47.5 47.7 55.67 55.76 56.54 55.7 66 61.1
11/06/2018 07:57:56 47.53 47.62 48.2 47.2 47.5 47.7 55.9 56 56.27 55.7 66 61.1
11/06/2018 07:57:57 47.75 47.9 48.2 47.2 47.5 47.7 54.96 55.63 56.15 55.7 66 61.1
11/06/2018 07:57:58 47.19 47.67 48.2 47.2 47.5 47.7 55.11 55.31 56.15 55.7 66 61.1
11/06/2018 07:57:59 48.04 48.18 48.2 47.2 47.5 47.7 55.97 55.81 56.15 55.7 66 61.1
11/06/2018 07:58:00 47.7 47.85 48.2 47.3 47.5 47.7 55.13 55.8 56.15 55.7 66 61.1
11/06/2018 07:58:01 48.08 48.09 48.2 47.3 47.5 47.7 55.64 55.62 56.15 55.7 66 61.1
11/06/2018 07:58:02 47.2 48.18 48.2 47.3 47.5 47.7 55.01 55.59 56.15 55.7 66 61.1
11/06/2018 07:58:03 47.45 47.67 48.2 47.3 47.5 47.7 55.51 55.55 56.06 55.7 66 61.1
11/06/2018 07:58:04 47.17 47.61 48.2 47.3 47.5 47.7 55.27 55.57 56.06 55.7 66 61.1
11/06/2018 07:58:05 48.64 48.2 48.2 47.3 47.5 47.7 56.13 55.87 56.06 55.7 66 61.1
11/06/2018 07:58:06 48.58 48.46 48.46 47.3 47.5 47.7 55.47 55.8 56.06 55.7 66 61.1
11/06/2018 07:58:07 47.61 48.5 48.5 47.3 47.5 47.7 55.4 55.77 56.06 55.7 66 61.1
11/06/2018 07:58:08 48.26 48.3 48.5 47.3 47.5 47.7 55.88 55.9 56.06 55.7 66 61.1
11/06/2018 07:58:09 47.63 48.18 48.5 47.3 47.5 47.7 55.42 55.82 56.06 55.7 66 61.1
11/06/2018 07:58:10 47.76 47.95 48.5 47.3 47.5 47.7 55.41 55.64 56.06 55.7 66 61.1
11/06/2018 07:58:11 47.65 47.89 48.5 47.3 47.5 47.7 55.69 55.68 56 55.7 66 61.1
11/06/2018 07:58:12 47.65 47.8 48.5 47.3 47.5 47.7 55.77 56.01 56.01 55.7 66 61.1
11/06/2018 07:58:13 47.64 47.91 48.5 47.3 47.5 47.7 54.75 55.7 56.01 55.7 66 61.1
11/06/2018 07:58:14 48.09 48.16 48.5 47.3 47.5 47.7 55.48 55.42 56.01 55.7 66 61.1
11/06/2018 07:58:15 47.69 47.98 48.5 47.3 47.5 47.7 56.25 56.02 56.02 55.7 66 61.1
11/06/2018 07:58:16 48.37 48.34 48.5 47.3 47.5 47.7 55.73 56.03 56.03 55.7 66 61.1
11/06/2018 07:58:17 47.31 48.09 48.5 47.3 47.5 47.7 55.58 55.92 56.03 55.7 66 61.1
11/06/2018 07:58:18 47.06 47.7 48.5 47.3 47.5 47.7 56.49 56.31 56.31 55.7 66 61.1
11/06/2018 07:58:19 46.38 47.19 48.5 47.3 47.5 47.7 55.92 56.46 56.46 55.7 66 61.1
11/06/2018 07:58:20 48.31 47.97 48.5 47.3 47.5 47.7 55.99 56.34 56.46 55.7 66 61.1
11/06/2018 07:58:21 46.78 47.62 48.5 47.3 47.5 47.7 55.84 56.2 56.46 55.7 66 61.1
11/06/2018 07:58:22 47.07 47.3 48.5 47.3 47.5 47.7 55.7 55.94 56.46 55.7 66 61.1
11/06/2018 07:58:23 47.3 47.57 48.5 47.3 47.5 47.7 56.92 56.64 56.64 55.7 66 61.1
11/06/2018 07:58:24 48.05 47.83 48.5 47.3 47.5 47.7 57.86 57.69 57.69 55.7 66 61.1
11/06/2018 07:58:25 47.21 47.75 48.5 47.3 47.5 47.7 56.72 57.42 57.69 55.7 66 61.1
11/06/2018 07:58:26 47.3 47.49 48.5 47.3 47.5 47.7 57.08 57.23 57.69 55.8 66 61.1
11/06/2018 07:58:27 47.76 47.75 48.5 47.3 47.5 47.7 57.84 57.67 57.69 55.8 66 61.1
11/06/2018 07:58:28 47.41 47.7 48.5 47.3 47.5 47.7 58.18 58.34 58.34 55.8 66 61.1
11/06/2018 07:58:29 47.8 47.82 48.5 47.3 47.5 47.7 56.31 57.8 58.34 55.8 66 61.1
11/06/2018 07:58:30 47.63 48.17 48.5 47.3 47.5 47.7 56.53 57.01 58.34 55.8 66 61.1
11/06/2018 07:58:31 48.04 47.93 48.5 47.3 47.5 47.7 56.07 56.79 58.34 55.8 66 61.1
11/06/2018 07:58:32 48.01 48.19 48.5 47.3 47.5 47.7 57.23 57.1 58.34 55.8 66 61.1
11/06/2018 07:58:33 47.34 47.92 48.5 47.3 47.5 47.7 56.72 57.12 58.34 55.8 66 61.1
11/06/2018 07:58:34 47.29 47.72 48.5 47.3 47.5 47.7 56.18 56.89 58.34 55.8 66 61.1
11/06/2018 07:58:35 47.2 47.49 48.5 47.3 47.5 47.7 56.21 56.49 58.34 55.8 66 61.1
11/06/2018 07:58:36 46.68 47.44 48.5 47.3 47.5 47.7 55.85 56.32 58.34 55.8 66 61.1
11/06/2018 07:58:37 47.79 47.65 48.34 47.3 47.5 47.7 55.72 56.08 58.34 55.8 66 61.1
11/06/2018 07:58:38 46.51 47.6 48.34 47.3 47.5 47.7 55.77 55.99 58.34 55.8 66 61.1
11/06/2018 07:58:39 46.88 47.06 48.34 47.3 47.5 47.7 55.7 55.97 58.34 55.8 66 61.1
11/06/2018 07:58:40 46.79 47.17 48.34 47.3 47.5 47.7 55.84 56.14 58.34 55.8 66 61.1
11/06/2018 07:58:41 48.05 47.86 48.34 47.3 47.5 47.7 55.5 55.86 58.34 55.8 66 61.1
11/06/2018 07:58:42 47 47.87 48.34 47.3 47.5 47.7 57.69 56.93 58.34 55.8 66 61.1
11/06/2018 07:58:43 47.32 47.48 48.34 47.3 47.5 47.7 55.19 56.84 58.34 55.8 66 61.1
11/06/2018 07:58:44 47.26 47.4 48.34 47.3 47.5 47.7 55.67 56.04 58.34 55.8 66 61.1
11/06/2018 07:58:45 47.89 47.88 48.34 47.3 47.5 47.7 56.35 56.43 58.34 55.8 66 61.1
11/06/2018 07:58:46 47.49 47.72 48.19 47.3 47.5 47.7 54.89 56.08 58.34 55.8 66 61.1
11/06/2018 07:58:47 48.63 48.42 48.42 47.3 47.5 47.7 55.65 55.75 58.34 55.8 66 61.1
11/06/2018 07:58:48 47.44 48.3 48.42 47.3 47.5 47.7 54.97 55.56 58.34 55.8 66 61.1
11/06/2018 07:58:49 47.9 48.04 48.42 47.3 47.5 47.7 55.4 55.55 58.34 55.8 66 61.1
11/06/2018 07:58:50 47.22 47.81 48.42 47.3 47.5 47.7 55.8 55.78 58.34 55.8 66 61.1
11/06/2018 07:58:51 47.91 47.9 48.42 47.3 47.5 47.7 55 55.68 58.34 55.8 66 61.1
11/06/2018 07:58:52 47.2 47.78 48.42 47.3 47.5 47.7 54.84 55.41 58.34 55.8 66 61.1
11/06/2018 07:58:53 47.64 47.94 48.42 47.3 47.5 47.7 55.11 55.23 58.34 55.8 66 61.1
11/06/2018 07:58:54 47.22 47.54 48.42 47.3 47.5 47.7 55.49 55.42 58.34 55.8 66 61.1
11/06/2018 07:58:55 47.63 47.83 48.42 47.3 47.5 47.7 55.08 55.39 58.34 55.8 66 61.1
11/06/2018 07:58:56 47.28 47.81 48.42 47.3 47.5 47.7 54.93 55.27 58.34 55.8 66 61.1
11/06/2018 07:58:57 47.49 47.56 48.42 47.3 47.5 47.7 55.74 55.54 58.34 55.8 66 61.1
11/06/2018 07:58:58 47.31 47.6 48.42 47.3 47.5 47.7 56.2 56.13 57.8 55.8 66 61.1
11/06/2018 07:58:59 47.63 47.75 48.42 47.3 47.5 47.7 55.15 55.82 57.12 55.8 66 61.1
11/06/2018 07:59:00 47.04 47.48 48.42 47.3 47.5 47.7 55.13 55.6 57.12 55.8 66 61.1
11/06/2018 07:59:01 47.73 47.92 48.42 47.3 47.5 47.7 55.44 55.48 57.12 55.8 66 61.1
11/06/2018 07:59:02 47.96 47.85 48.42 47.3 47.5 47.7 55.28 55.43 57.12 55.8 66 61.1
11/06/2018 07:59:03 47.68 47.97 48.42 47.3 47.5 47.7 55.21 55.43 56.93 55.8 66 61.1
11/06/2018 07:59:04 46.75 47.82 48.42 47.3 47.5 47.7 54.85 55.4 56.93 55.7 66 61.1
11/06/2018 07:59:05 47.25 47.43 48.42 47.3 47.5 47.7 55.33 55.27 56.93 55.8 66 61.1
11/06/2018 07:59:06 47.68 47.53 48.42 47.3 47.5 47.7 55.22 55.51 56.93 55.8 66 61.1
11/06/2018 07:59:07 48.41 48.19 48.42 47.3 47.5 47.7 55.04 55.22 56.93 55.7 66 61.1
11/06/2018 07:59:08 48.32 48.38 48.42 47.3 47.5 47.7 55.54 55.55 56.93 55.7 66 61.1
11/06/2018 07:59:09 48.18 48.27 48.42 47.3 47.5 47.7 55.29 55.43 56.93 55.7 66 61.1
11/06/2018 07:59:10 47.98 48.35 48.42 47.3 47.5 47.7 55.49 55.71 56.93 55.7 66 61.1
11/06/2018 07:59:11 47.36 48.15 48.42 47.3 47.5 47.7 54.98 55.49 56.93 55.7 66 61.1
11/06/2018 07:59:12 47.17 47.71 48.42 47.3 47.5 47.7 55.58 55.53 56.84 55.7 66 61.1
11/06/2018 07:59:13 47.51 47.67 48.42 47.3 47.4 47.7 55.33 55.46 56.43 55.7 65.8 61.1
11/06/2018 07:59:14 48.1 48.09 48.42 47.3 47.4 47.7 56.02 55.93 56.43 55.7 65.7 61.1
11/06/2018 07:59:15 48.25 48.3 48.42 47.3 47.4 47.7 55.87 56.04 56.13 55.7 65.7 61.1
11/06/2018 07:59:16 48.03 48.36 48.42 47.3 47.4 47.7 56.41 56.29 56.29 55.7 65.7 61.1
11/06/2018 07:59:17 47.98 48.15 48.38 47.3 47.4 47.7 55.51 56.31 56.31 55.7 65.7 61.1
11/06/2018 07:59:18 48.49 48.54 48.54 47.3 47.4 47.7 55.31 55.83 56.31 55.7 65.7 61.1
11/06/2018 07:59:19 47.54 48.2 48.54 47.3 47.4 47.7 55.53 55.56 56.31 55.7 65.7 61.1
11/06/2018 07:59:20 46.83 47.84 48.54 47.3 47.4 47.7 55.57 55.68 56.31 55.7 65.7 61.1
11/06/2018 07:59:21 46.42 47.21 48.54 47.3 47.4 47.7 55.51 55.92 56.31 55.8 65.7 61.1
11/06/2018 07:59:22 47.48 47.26 48.54 47.3 47.4 47.7 57 56.64 56.64 55.8 65.7 61.1
11/06/2018 07:59:23 47.88 47.9 48.54 47.3 47.4 47.7 57.72 57.33 57.33 55.8 65.7 61.1
11/06/2018 07:59:24 48.13 48.52 48.54 47.3 47.4 47.7 57.71 57.98 57.98 55.8 65.7 61.1
11/06/2018 07:59:25 47.84 48.21 48.54 47.3 47.4 47.7 56.71 57.7 57.98 55.8 65.7 61.1
11/06/2018 07:59:26 47.74 48.07 48.54 47.3 47.4 47.7 56.59 57.15 57.98 55.8 65.7 61.1
11/06/2018 07:59:27 48.41 48.3 48.54 47.3 47.4 47.7 56.95 56.99 57.98 55.8 65.7 61.1
11/06/2018 07:59:28 47.38 48.21 48.54 47.3 47.4 47.7 55.29 56.88 57.98 55.8 65.7 61.1
11/06/2018 07:59:29 48.27 48.22 48.54 47.3 47.4 47.7 55.28 55.94 57.98 55.8 65.7 61.1
11/06/2018 07:59:30 47.48 48.13 48.54 47.3 47.4 47.7 55.19 55.56 57.98 55.8 65.7 61.1
11/06/2018 07:59:31 48.23 48.13 48.54 47.3 47.4 47.7 55.75 55.68 57.98 55.8 65.7 61.1
11/06/2018 07:59:32 47.39 48.14 48.54 47.3 47.4 47.7 55.88 55.92 57.98 55.8 65.7 61.1
11/06/2018 07:59:33 48.05 48.04 48.54 47.3 47.4 47.7 56.03 56.03 57.98 55.8 65.7 61.1
11/06/2018 07:59:34 47.78 48.06 48.54 47.3 47.4 47.6 55.83 56.1 57.98 55.8 65.7 61.1
11/06/2018 07:59:35 48.35 48.39 48.54 47.4 47.4 47.6 56.22 56.22 57.98 55.8 65.7 61.1
11/06/2018 07:59:36 47.51 48.23 48.54 47.4 47.4 47.6 54.78 56.04 57.98 55.8 65.7 61.1
11/06/2018 07:59:37 47.66 47.84 48.54 47.4 47.4 47.6 55.12 55.41 57.98 55.8 65.7 61.1
11/06/2018 07:59:38 47.12 47.7 48.54 47.4 47.4 47.6 55.36 55.37 57.98 55.8 65.7 61.1
11/06/2018 07:59:39 47.82 47.77 48.54 47.4 47.4 47.6 55.28 55.46 57.98 55.8 65.7 61.1
11/06/2018 07:59:40 47.02 47.73 48.54 47.4 47.4 47.6 55.94 55.78 57.98 55.8 65.7 61.1
11/06/2018 07:59:41 47.13 47.33 48.54 47.4 47.4 47.6 56.95 56.59 57.98 55.8 65.7 61.1
11/06/2018 07:59:42 47.71 47.57 48.54 47.4 47.4 47.6 56.12 56.54 57.98 55.8 65.7 61.1
11/06/2018 07:59:43 48.32 48.19 48.54 47.4 47.4 47.6 55.41 56.24 57.98 55.8 65.7 61.1
11/06/2018 07:59:44 47.33 48.02 48.54 47.4 47.5 47.6 55.21 55.95 57.98 55.8 65.7 61.1
11/06/2018 07:59:45 47.85 47.99 48.54 47.4 47.5 47.6 55.5 55.68 57.98 55.8 65.7 61.1
11/06/2018 07:59:46 47.91 47.99 48.54 47.4 47.5 47.6 59.33 58.54 58.54 55.8 65.7 61.1
11/06/2018 07:59:47 47.65 48.09 48.54 47.4 47.5 47.6 56.51 58.34 58.54 55.8 65.7 61.1
11/06/2018 07:59:48 47.88 48.04 48.52 47.4 47.5 47.6 55.56 57.36 58.54 55.8 65.7 61.1
11/06/2018 07:59:49 48.13 48.14 48.52 47.4 47.5 47.6 56.22 56.39 58.54 55.8 65.7 61.1
11/06/2018 07:59:50 48.25 48.27 48.52 47.4 47.5 47.6 56.14 56.49 58.54 55.8 65.7 61.1
11/06/2018 07:59:51 47.66 48.47 48.52 47.4 47.5 47.7 55.59 56.2 58.54 55.8 65.7 61.1
11/06/2018 07:59:52 48.1 48.14 48.52 47.4 47.5 47.7 55.56 55.96 58.54 55.8 65.7 61.1
11/06/2018 07:59:53 47.3 47.98 48.52 47.4 47.5 47.7 56.29 56.28 58.54 55.8 65.7 61.1
11/06/2018 07:59:54 47.27 47.61 48.47 47.4 47.5 47.7 56.2 56.49 58.54 55.8 65.7 61.1
11/06/2018 07:59:55 47.96 48.2 48.47 47.4 47.5 47.7 57.45 57.17 58.54 55.8 65.7 61.1
11/06/2018 07:59:56 46.78 47.69 48.47 47.4 47.5 47.7 60.43 59.66 59.66 55.9 65.7 61.1
11/06/2018 07:59:57 47.89 47.72 48.47 47.4 47.5 47.7 64.35 63.82 63.82 56 65.7 61.1
11/06/2018 07:59:58 47.24 47.83 48.47 47.4 47.5 47.7 57.38 62.61 63.82 56 65.7 61.1
11/06/2018 07:59:59 47.4 47.4 48.47 47.4 47.5 47.6 55.41 60.05 63.82 56 65.7 61.1
11/06/2018 08:00:00 47.59 47.77 48.47 47.4 47.5 47.6 56.39 57.8 63.82 56 65.7 61.1
11/06/2018 08:00:01 47.98 47.96 48.47 47.4 47.5 47.6 55.98 56.9 63.82 56 65.7 61.1
11/06/2018 08:00:02 46.72 47.84 48.47 47.4 47.4 47.6 55.47 56.37 63.82 56 65.7 61.1
11/06/2018 08:00:03 47.91 47.96 48.47 47.4 47.4 47.6 56.03 56.12 63.82 56 65.7 61.1
11/06/2018 08:00:04 47.17 47.55 48.47 47.4 47.4 47.6 56.53 56.45 63.82 56 65.7 61.1
11/06/2018 08:00:05 48.19 48.07 48.47 47.4 47.4 47.6 55.9 56.56 63.82 56 65.7 61.1
11/06/2018 08:00:06 46.66 48.01 48.47 47.4 47.4 47.6 55.03 56.02 63.82 56 65.7 61.1
11/06/2018 08:00:07 47.1 47.43 48.47 47.4 47.4 47.6 56.16 55.97 63.82 56 65.7 61.1
11/06/2018 08:00:08 47.13 47.22 48.47 47.4 47.4 47.6 55.54 56.22 63.82 56 65.7 61.1
11/06/2018 08:00:09 47.69 47.6 48.47 47.4 47.4 47.6 55.55 55.76 63.82 56 65.7 61.1
11/06/2018 08:00:10 48.92 48.43 48.47 47.4 47.4 47.6 56.28 56.24 63.82 56 65.7 61.1
11/06/2018 08:00:11 47.85 48.47 48.47 47.4 47.4 47.6 55.68 56.11 63.82 56 65.7 61.1
11/06/2018 08:00:12 48.12 48.41 48.47 47.4 47.4 47.6 56.32 56.16 63.82 56 65.7 61.1
11/06/2018 08:00:13 47.63 48.17 48.47 47.4 47.4 47.6 56.29 56.26 63.82 56 65.7 61.1
11/06/2018 08:00:14 47.07 47.87 48.47 47.4 47.4 47.6 55.56 56.24 63.82 56 65.7 61.1
11/06/2018 08:00:15 47.93 47.89 48.47 47.4 47.4 47.6 56.35 56.19 63.82 56 65.7 61.1
11/06/2018 08:00:16 47.86 48.05 48.47 47.4 47.4 47.6 55.08 56.22 63.82 56 65.7 61.1
11/06/2018 08:00:17 48.12 48.16 48.47 47.4 47.4 47.6 55.23 55.67 63.82 56 65.7 61.1
11/06/2018 08:00:18 47.94 48.32 48.47 47.4 47.5 47.6 56.89 56.43 63.82 56 65.7 61.1
11/06/2018 08:00:19 47.14 47.84 48.47 47.4 47.5 47.6 55.19 56.36 63.82 56 65.7 61.1
11/06/2018 08:00:20 48.36 48.34 48.47 47.4 47.5 47.6 55.58 55.97 63.82 56 65.7 61.1
11/06/2018 08:00:21 47.44 48.09 48.47 47.4 47.5 47.6 55.64 55.71 63.82 56 65.7 61.1
11/06/2018 08:00:22 46.5 47.65 48.47 47.4 47.4 47.6 54.84 55.62 63.82 56 65.7 61.1
11/06/2018 08:00:23 47.9 47.83 48.47 47.4 47.4 47.6 55.76 55.55 63.82 56 65.7 61.1
11/06/2018 08:00:24 47.46 47.82 48.47 47.4 47.4 47.6 55.58 55.71 63.82 56 65.7 61.1
11/06/2018 08:00:25 46.85 47.57 48.47 47.4 47.4 47.6 55.19 55.56 63.82 56 65.7 61.1
11/06/2018 08:00:26 47.44 47.6 48.47 47.4 47.4 47.6 55.74 55.67 63.82 56 65.7 61.1
11/06/2018 08:00:27 47.21 47.35 48.47 47.4 47.4 47.6 55.45 55.8 62.61 56 64.4 61.1
11/06/2018 08:00:28 49.05 48.55 48.55 47.4 47.4 47.6 56.24 56.06 60.05 56 56 61.1
11/06/2018 08:00:29 49.56 49.45 49.45 47.5 47.4 47.6 56.4 56.38 57.8 56 56 61.1
11/06/2018 08:00:30 46.17 49.02 49.45 47.5 47.4 47.6 56.95 56.84 56.9 56 56 61.1
11/06/2018 08:00:31 47.39 47.54 49.45 47.5 47.4 47.6 56.81 56.9 56.9 56 56 61.1
11/06/2018 08:00:32 47.88 47.97 49.45 47.5 47.4 47.6 56.33 57.16 57.16 56 55.9 61.1
11/06/2018 08:00:33 47.74 47.8 49.45 47.5 47.4 47.6 56.45 56.67 57.16 56 55.8 61.1
11/06/2018 08:00:34 48.37 48.53 49.45 47.5 47.4 47.6 57.15 57.1 57.16 56 55.8 61.1
11/06/2018 08:00:35 48.34 48.44 49.45 47.5 47.4 47.6 56.65 56.9 57.16 56 55.8 61.1
11/06/2018 08:00:36 49.24 48.9 49.45 47.5 47.4 47.6 56.14 56.8 57.16 56 55.8 61.1
11/06/2018 08:00:37 46.77 48.84 49.45 47.5 47.4 47.6 55.9 56.42 57.16 56 55.8 61.1
11/06/2018 08:00:38 48.17 48.05 49.45 47.5 47.4 47.6 55.59 56.2 57.16 56 55.8 61.1
11/06/2018 08:00:39 48.59 49 49.45 47.5 47.4 47.7 55.76 55.97 57.16 56 55.8 61.1
11/06/2018 08:00:40 46.83 48.16 49.45 47.5 47.4 47.7 57.36 57.05 57.16 56 55.8 61.1
11/06/2018 08:00:41 46.98 47.33 49.45 47.5 47.4 47.7 54.85 56.67 57.16 56 55.8 61.1
11/06/2018 08:00:42 47.36 47.41 49.45 47.5 47.4 47.7 55.44 55.62 57.16 56 55.8 61.1
11/06/2018 08:00:43 47.08 47.35 49.45 47.5 47.4 47.7 55.47 55.75 57.16 56 55.8 61.1
11/06/2018 08:00:44 46.6 47.09 49.45 47.5 47.4 47.7 54.5 55.51 57.16 56 55.8 61.1
11/06/2018 08:00:45 46.62 46.88 49.45 47.5 47.4 47.7 54.9 55.08 57.16 56 55.8 61.1
11/06/2018 08:00:46 47.16 47.14 49.45 47.5 47.4 47.7 55.24 55.25 57.16 56 55.8 61.1
11/06/2018 08:00:47 47.4 47.44 49.45 47.5 47.4 47.7 55.3 55.35 57.16 56 55.8 61.1
11/06/2018 08:00:48 47.05 47.52 49.45 47.5 47.4 47.7 54.97 55.33 57.16 56 55.8 61.1
11/06/2018 08:00:49 47.65 47.58 49.45 47.5 47.4 47.7 55.5 55.49 57.16 56 55.8 61.1
11/06/2018 08:00:50 47.35 48.11 49.45 47.5 47.4 47.7 54.85 55.43 57.16 56 55.8 61.1
11/06/2018 08:00:51 47.02 47.27 49.45 47.5 47.4 47.7 55.31 55.41 57.16 56 55.8 61.1
11/06/2018 08:00:52 47.72 47.72 49.45 47.5 47.4 47.7 55.91 55.73 57.16 56 55.8 61.1
11/06/2018 08:00:53 46.45 47.58 49.45 47.5 47.4 47.7 57.47 57.06 57.16 56 55.8 61.1
11/06/2018 08:00:54 47.36 47.36 49.45 47.5 47.4 47.7 55.35 57 57.16 56 55.8 61.1
11/06/2018 08:00:55 47.78 47.61 49.45 47.5 47.4 47.7 54.85 55.96 57.16 56 55.8 61.1
11/06/2018 08:00:56 46.79 47.63 49.45 47.5 47.4 47.7 55.3 55.7 57.16 56 55.8 61.1
11/06/2018 08:00:57 47.03 47.1 49.45 47.5 47.4 47.7 54.7 55.3 57.16 56 55.8 61.1
11/06/2018 08:00:58 47.65 47.5 49.45 47.5 47.4 47.7 57.25 56.74 57.16 56 55.8 61.1
11/06/2018 08:00:59 46.72 47.55 49.02 47.5 47.4 47.7 54.78 56.35 57.16 56 55.8 61.1
11/06/2018 08:01:00 46.83 47.03 49 47.5 47.4 47.7 55.04 55.54 57.16 56 55.8 61.1
11/06/2018 08:01:01 47.32 47.41 49 47.5 47.4 47.7 54.48 55.23 57.16 56 55.8 61.1
11/06/2018 08:01:02 46.49 47.12 49 47.5 47.4 47.7 55.17 55.13 57.1 56 55.8 61.1
11/06/2018 08:01:03 48.13 47.78 49 47.5 47.4 47.7 55.61 55.43 57.1 56 55.8 61.1
11/06/2018 08:01:04 46.98 47.69 49 47.5 47.4 47.7 55.52 55.63 57.06 56 55.8 61.1
11/06/2018 08:01:05 47.02 47.48 49 47.5 47.4 47.6 55.46 55.79 57.06 56 55.8 61.1
11/06/2018 08:01:06 47.69 47.57 49 47.5 47.4 47.7 55.81 55.78 57.06 56 55.8 61.1
11/06/2018 08:01:07 46.9 47.43 49 47.5 47.4 47.7 54.63 55.7 57.06 56 55.8 61.1
11/06/2018 08:01:08 47.05 47.28 49 47.5 47.4 47.7 54.92 55.18 57.06 56 55.8 61.1
11/06/2018 08:01:09 46.57 47.37 48.16 47.5 47.4 47.6 54.97 55.1 57.06 56 55.8 61.1
11/06/2018 08:01:10 47.33 47.23 48.11 47.5 47.4 47.6 54.32 55 57.06 56 55.8 61.1
11/06/2018 08:01:11 46.64 47.24 48.11 47.5 47.4 47.6 54.78 54.86 57.06 56 55.8 61.1
11/06/2018 08:01:12 47.14 47.2 48.11 47.5 47.4 47.6 54.85 54.89 57.06 56 55.8 61.1
11/06/2018 08:01:13 46.38 47.06 48.11 47.5 47.4 47.6 53.75 54.81 57.06 56 55.8 61.1
11/06/2018 08:01:14 47.03 47.08 48.11 47.5 47.4 47.6 55.35 55 57.06 56 55.8 61.1
11/06/2018 08:01:15 47.16 47.22 48.11 47.5 47.4 47.6 54.6 55 57.06 56 55.8 61.1
11/06/2018 08:01:16 47.02 47.19 48.11 47.5 47.4 47.6 55.15 55.08 57.06 56 55.8 61.1
11/06/2018 08:01:17 46.63 47.11 48.11 47.5 47.4 47.6 55.55 55.52 57.06 56 55.8 61.1
11/06/2018 08:01:18 46.33 46.85 48.11 47.5 47.4 47.6 55.92 55.82 57.06 56 55.8 61.1
11/06/2018 08:01:19 47.32 47.19 48.11 47.5 47.4 47.6 55.56 55.98 57.06 56 55.8 61.1
11/06/2018 08:01:20 46.15 46.87 47.78 47.5 47.4 47.6 55.22 55.5 57.06 56 55.8 61.1
11/06/2018 08:01:21 46.56 46.68 47.78 47.5 47.4 47.6 55.42 55.71 57.06 56 55.8 61.1
11/06/2018 08:01:22 46.96 47.14 47.78 47.5 47.4 47.6 54.86 55.35 57.06 56 55.8 61.1
11/06/2018 08:01:23 46.15 46.71 47.78 47.5 47.4 47.6 54.62 55.1 57 56 55.8 61.1
11/06/2018 08:01:24 46.82 46.85 47.78 47.5 47.4 47.6 54.64 55.09 56.74 56 55.8 61.1
11/06/2018 08:01:25 46.05 46.57 47.78 47.5 47.4 47.6 55.19 55.17 56.74 56 55.8 61.1
11/06/2018 08:01:26 46.59 46.64 47.78 47.5 47.4 47.6 54.88 55.04 56.74 56 55.8 61.1
11/06/2018 08:01:27 46.48 46.69 47.78 47.5 47.4 47.6 55.26 55.25 56.74 56 55.8 61.1
11/06/2018 08:01:28 46.1 46.59 47.78 47.5 47.4 47.6 55.19 55.34 56.35 56 55.8 61.1
11/06/2018 08:01:29 46.29 46.44 47.78 47.5 47.4 47.6 55.55 55.5 55.98 56 55.8 61.1
11/06/2018 08:01:30 46.9 46.75 47.78 47.5 47.4 47.6 55.29 55.51 55.98 56 55.8 61.1
11/06/2018 08:01:31 46.27 46.76 47.78 47.5 47.4 47.6 55.33 55.5 55.98 56 55.8 61.1
11/06/2018 08:01:32 46.94 47 47.78 47.5 47.4 47.6 55.08 55.41 55.98 56 55.8 61.1
11/06/2018 08:01:33 46.46 46.93 47.69 47.5 47.4 47.6 56.17 55.99 55.99 56 55.8 61.1
11/06/2018 08:01:34 45.85 46.63 47.57 47.5 47.4 47.6 56.19 56.53 56.53 56 55.8 61.1
11/06/2018 08:01:35 46.77 46.58 47.57 47.5 47.4 47.6 56.73 56.72 56.72 56 55.8 61.1
11/06/2018 08:01:36 45.77 46.6 47.43 47.5 47.4 47.6 55.31 56.44 56.72 56 55.8 61.1
11/06/2018 08:01:37 46.64 46.45 47.37 47.5 47.4 47.6 55.64 55.8 56.72 56 55.8 61.1
11/06/2018 08:01:38 45.87 46.51 47.37 47.5 47.4 47.6 56.53 56.46 56.72 56 55.8 61.1
11/06/2018 08:01:39 46.69 46.62 47.24 47.5 47.4 47.6 54.84 56.08 56.72 56 55.8 61.1
11/06/2018 08:01:40 46.43 46.59 47.24 47.5 47.4 47.6 55.21 55.44 56.72 56 55.8 61.1
11/06/2018 08:01:41 47.12 47.02 47.22 47.5 47.4 47.6 55.86 55.77 56.72 56 55.8 61.1
11/06/2018 08:01:42 45.7 46.83 47.22 47.5 47.4 47.6 55.28 55.89 56.72 56 55.8 61.1
11/06/2018 08:01:43 46.32 46.41 47.22 47.5 47.4 47.6 55.32 55.65 56.72 56 55.8 61.1
11/06/2018 08:01:44 46.57 46.45 47.22 47.5 47.4 47.6 55.17 55.26 56.72 56 55.8 61.1
11/06/2018 08:01:45 46.17 46.46 47.19 47.5 47.4 47.6 54.54 55.49 56.72 56 55.8 61.1
11/06/2018 08:01:46 46.49 46.67 47.19 47.5 47.4 47.6 54.75 54.84 56.72 56 55.8 61.1
11/06/2018 08:01:47 46.26 46.43 47.19 47.5 47.4 47.6 54.91 54.93 56.72 56 55.8 61.1
11/06/2018 08:01:48 46.24 46.51 47.19 47.5 47.4 47.6 54.68 55.05 56.72 56 55.8 61.1
11/06/2018 08:01:49 46.02 46.33 47.14 47.5 47.4 47.6 54.79 54.96 56.72 56 55.8 61.1
11/06/2018 08:01:50 46.9 46.76 47.14 47.5 47.4 47.6 54.7 54.94 56.72 56 55.8 61.1
11/06/2018 08:01:51 46.2 46.59 47.14 47.5 47.4 47.6 54.88 54.9 56.72 56 55.8 61.1
11/06/2018 08:01:52 45.76 46.41 47.02 47.5 47.4 47.6 55.5 55.38 56.72 56 55.8 61.1
11/06/2018 08:01:53 46.65 46.64 47.02 47.5 47.4 47.6 55.27 55.36 56.72 56 55.8 61.1
11/06/2018 08:01:54 47.03 47.14 47.14 47.4 47.4 47.6 55.76 55.78 56.72 56 55.8 61.1
11/06/2018 08:01:55 46.84 47.09 47.14 47.4 47.4 47.6 54.06 55.66 56.72 56 55.8 61.1
11/06/2018 08:01:56 47.33 47.2 47.2 47.4 47.4 47.6 54.94 54.9 56.72 56 55.8 61.1
11/06/2018 08:01:57 46.74 47.34 47.34 47.4 47.4 47.6 55.43 55.37 56.72 56 55.8 61.1
11/06/2018 08:01:58 46.79 47.06 47.34 47.4 47.4 47.6 54.8 55.31 56.72 56 55.8 61.1
11/06/2018 08:01:59 46.79 46.9 47.34 47.4 47.4 47.6 55.5 55.54 56.72 56 55.8 61.1
11/06/2018 08:02:00 46.66 46.97 47.34 47.4 47.4 47.6 55.01 55.56 56.72 56 55.8 61.1
11/06/2018 08:02:01 47.35 47.35 47.35 47.4 47.4 47.6 54.67 55.17 56.72 56 55.8 61.1
11/06/2018 08:02:02 46.47 46.98 47.35 47.4 47.4 47.6 54.5 54.74 56.72 56 55.8 61.1
11/06/2018 08:02:03 47.11 47.09 47.35 47.4 47.4 47.6 55.72 55.41 56.72 56 55.8 61.1
11/06/2018 08:02:04 46.66 47.12 47.35 47.4 47.4 47.6 54.85 55.46 56.72 56 55.8 61.1
11/06/2018 08:02:05 46.83 46.9 47.35 47.4 47.4 47.6 55.11 55.23 56.46 56 55.8 61.1
11/06/2018 08:02:06 46.83 46.97 47.35 47.4 47.4 47.6 54.91 55.2 56.46 56 55.8 61.1
11/06/2018 08:02:07 47.07 47.19 47.35 47.4 47.4 47.6 55.55 55.46 56.46 56 55.8 61.1
11/06/2018 08:02:08 47.98 47.98 47.98 47.4 47.4 47.6 54.91 55.48 56.08 56 55.8 61.1
11/06/2018 08:02:09 46.83 47.73 47.98 47.4 47.4 47.6 54.71 55.16 55.89 56 55.8 61.1
11/06/2018 08:02:10 46.61 47.18 47.98 47.4 47.4 47.6 54.89 54.98 55.89 56 55.8 61.1
11/06/2018 08:02:11 46.52 47.05 47.98 47.4 47.4 47.6 55 55.18 55.89 55.9 55.8 61.1
11/06/2018 08:02:12 46.49 46.75 47.98 47.4 47.4 47.6 54.79 55.01 55.78 55.9 55.8 61.1
11/06/2018 08:02:13 46.66 46.94 47.98 47.4 47.4 47.6 54.81 55.01 55.78 55.8 55.8 61.1
11/06/2018 08:02:14 47.07 46.94 47.98 47.4 47.4 47.6 54.52 54.9 55.78 55.8 55.8 61.1
11/06/2018 08:02:15 46.67 46.94 47.98 47.4 47.4 47.6 54.67 54.83 55.78 55.8 55.8 61.1
11/06/2018 08:02:16 46.63 46.84 47.98 47.4 47.4 47.6 54.65 54.81 55.78 55.8 55.8 61.1
11/06/2018 08:02:17 46.71 46.81 47.98 47.4 47.4 47.6 55.27 55.17 55.78 55.8 55.8 61.1
11/06/2018 08:02:18 46.89 47.03 47.98 47.4 47.4 47.6 55.62 55.72 55.78 55.8 55.8 61.1
11/06/2018 08:02:19 47.01 47.37 47.98 47.4 47.4 47.6 55.47 55.6 55.78 55.8 55.8 61.1
11/06/2018 08:02:20 47.44 47.21 47.98 47.4 47.4 47.6 55.77 55.87 55.87 55.8 55.8 61.1
11/06/2018 08:02:21 46.15 47.34 47.98 47.4 47.4 47.6 54.89 55.78 55.87 55.8 55.8 61.1
11/06/2018 08:02:22 46.28 46.43 47.98 47.4 47.4 47.6 55.44 55.42 55.87 55.8 55.8 61.1
11/06/2018 08:02:23 47.01 46.83 47.98 47.4 47.4 47.6 54.87 55.34 55.87 55.8 55.8 61.1
11/06/2018 08:02:24 47.25 47.28 47.98 47.4 47.4 47.6 55.02 55.18 55.87 55.8 55.8 61.1
11/06/2018 08:02:25 46.14 47.13 47.98 47.4 47.4 47.6 54.83 55.02 55.87 55.8 55.7 61.1
11/06/2018 08:02:26 47.39 47.11 47.98 47.4 47.4 47.6 54.85 55.11 55.87 55.8 55.7 61.1
11/06/2018 08:02:27 46.5 47.04 47.98 47.4 47.4 47.6 54.93 55.06 55.87 55.8 55.7 61.1
11/06/2018 08:02:28 46.53 46.99 47.98 47.4 47.4 47.6 54.95 55.07 55.87 55.8 55.7 61.1
11/06/2018 08:02:29 47.31 47.24 47.98 47.4 47.4 47.6 55.17 55.27 55.87 55.8 55.7 61.1
11/06/2018 08:02:30 47.24 47.32 47.98 47.4 47.4 47.6 55.17 55.21 55.87 55.8 55.7 61.1
11/06/2018 08:02:31 46.7 47.28 47.98 47.4 47.4 47.6 55.18 55.38 55.87 55.8 55.7 61.1
11/06/2018 08:02:32 47.57 47.37 47.98 47.4 47.4 47.6 55.58 55.63 55.87 55.8 55.7 61.1
11/06/2018 08:02:33 47.64 47.77 47.98 47.4 47.4 47.6 55.61 55.73 55.87 55.8 55.7 61.1
11/06/2018 08:02:34 46.5 47.48 47.98 47.4 47.4 47.6 55.14 55.55 55.87 55.8 55.7 61.1
11/06/2018 08:02:35 46.1 46.9 47.98 47.4 47.4 47.6 54.55 55.28 55.87 55.8 55.7 61.1
11/06/2018 08:02:36 47.78 47.48 47.98 47.4 47.4 47.6 54.99 55.04 55.87 55.8 55.7 61.1
11/06/2018 08:02:37 46.55 47.31 47.98 47.4 47.4 47.6 55 55.17 55.87 55.8 55.7 61.1
11/06/2018 08:02:38 47.08 47.14 47.77 47.4 47.4 47.6 54.84 55.24 55.87 55.8 55.7 61.1
11/06/2018 08:02:39 47.01 47.25 47.77 47.3 47.4 47.6 54.61 54.98 55.87 55.8 55.7 61.1
11/06/2018 08:02:40 46.66 46.99 47.77 47.3 47.4 47.6 54.76 54.88 55.87 55.8 55.7 61.1
11/06/2018 08:02:41 47.59 47.45 47.77 47.4 47.4 47.6 55.1 55.28 55.87 55.8 55.7 61.1
11/06/2018 08:02:42 47.6 47.89 47.89 47.4 47.4 47.6 54.72 54.96 55.87 55.8 55.7 61.1
11/06/2018 08:02:43 47.22 47.95 47.95 47.4 47.4 47.6 54.94 55.12 55.87 55.8 55.7 61.1
11/06/2018 08:02:44 47.87 47.88 47.95 47.4 47.4 47.6 55.17 55.14 55.87 55.8 55.7 61.1
11/06/2018 08:02:45 46.63 47.62 47.95 47.4 47.4 47.6 54.55 55.15 55.87 55.8 55.7 61.1
11/06/2018 08:02:46 47.28 47.29 47.95 47.3 47.4 47.6 55.41 55.22 55.87 55.8 55.7 61.1
11/06/2018 08:02:47 46.91 47.24 47.95 47.3 47.4 47.6 55.58 55.67 55.87 55.8 55.7 61.1
11/06/2018 08:02:48 46.8 47.1 47.95 47.3 47.4 47.6 54.65 55.41 55.87 55.7 55.7 61.1
11/06/2018 08:02:49 46.77 47.16 47.95 47.3 47.4 47.6 55.21 55.35 55.87 55.7 55.7 61.1
11/06/2018 08:02:50 46.87 47.06 47.95 47.3 47.4 47.6 54.93 55.25 55.78 55.7 55.7 61.1
11/06/2018 08:02:51 46.56 46.98 47.95 47.3 47.4 47.6 55.24 55.55 55.73 55.7 55.7 61.1
11/06/2018 08:02:52 46.4 47.04 47.95 47.3 47.4 47.6 55.67 55.54 55.73 55.8 55.7 61.1
11/06/2018 08:02:53 46.64 46.74 47.95 47.3 47.4 47.6 54.94 55.51 55.73 55.7 55.7 61.1
11/06/2018 08:02:54 46.78 46.81 47.95 47.3 47.4 47.6 56.31 56.02 56.02 55.8 55.7 61.1
11/06/2018 08:02:55 47.24 47.15 47.95 47.3 47.4 47.6 54.7 55.87 56.02 55.8 55.7 61.1
11/06/2018 08:02:56 46.96 47.28 47.95 47.3 47.4 47.6 54.81 55.27 56.02 55.7 55.7 61.1
11/06/2018 08:02:57 46.87 47.12 47.95 47.3 47.4 47.6 55.93 55.83 56.02 55.7 55.7 61.1
11/06/2018 08:02:58 46.96 47.17 47.95 47.3 47.4 47.6 55.02 55.6 56.02 55.7 55.7 61.1
11/06/2018 08:02:59 47.98 47.8 47.95 47.3 47.4 47.6 55.23 55.5 56.02 55.7 55.7 61.1
11/06/2018 08:03:00 47.81 48.27 48.27 47.3 47.4 47.6 55.19 55.43 56.02 55.7 55.7 61.1
11/06/2018 08:03:01 47.06 47.88 48.27 47.3 47.4 47.6 54.61 55.21 56.02 55.7 55.7 61.1
11/06/2018 08:03:02 46.6 47.41 48.27 47.3 47.4 47.6 54.6 55.07 56.02 55.7 55.7 61.1
11/06/2018 08:03:03 46.18 46.91 48.27 47.3 47.4 47.6 54.77 54.78 56.02 55.7 55.7 61.1
11/06/2018 08:03:04 47.49 47.32 48.27 47.3 47.4 47.6 54.75 54.89 56.02 55.7 55.7 61.1
11/06/2018 08:03:05 47.46 47.66 48.27 47.3 47.4 47.6 55.32 55.29 56.02 55.7 55.7 61.1
11/06/2018 08:03:06 47.34 47.46 48.27 47.3 47.4 47.6 55.35 55.43 56.02 55.7 55.7 61.1
11/06/2018 08:03:07 47.23 47.52 48.27 47.3 47.4 47.6 54.57 55.45 56.02 55.7 55.7 61.1
11/06/2018 08:03:08 46.36 47.34 48.27 47.3 47.4 47.6 54.96 55.06 56.02 55.7 55.7 61.1
11/06/2018 08:03:09 47.46 47.31 48.27 47.3 47.4 47.6 54.96 55.18 56.02 55.7 55.7 61.1
11/06/2018 08:03:10 47.32 47.69 48.27 47.3 47.4 47.6 55.6 55.38 56.02 55.7 55.7 61.1
11/06/2018 08:03:11 46.51 47.34 48.27 47.3 47.4 47.6 55 55.41 56.02 55.7 55.7 61.1
11/06/2018 08:03:12 47.19 47.1 48.27 47.3 47.4 47.6 55.24 55.35 56.02 55.7 55.7 61.1
11/06/2018 08:03:13 47.31 47.66 48.27 47.3 47.4 47.6 54.76 55.35 56.02 55.7 55.7 61.1
11/06/2018 08:03:14 46.86 47.3 48.27 47.3 47.4 47.6 55.15 55.22 56.02 55.7 55.7 61.1
11/06/2018 08:03:15 46.3 46.93 48.27 47.3 47.4 47.6 54.74 55.04 56.02 55.7 55.7 61.1
11/06/2018 08:03:16 46.79 47.01 48.27 47.3 47.4 47.6 55.61 55.55 56.02 55.7 55.7 61.1
11/06/2018 08:03:17 46.85 46.99 48.27 47.3 47.4 47.6 55.23 56.07 56.07 55.7 55.7 61.1
11/06/2018 08:03:18 47.99 47.77 48.27 47.3 47.4 47.6 55.13 55.29 56.07 55.7 55.7 61.1
11/06/2018 08:03:19 47.01 47.59 48.27 47.3 47.4 47.6 54.93 55.31 56.07 55.7 55.7 61.1
11/06/2018 08:03:20 46.7 47.42 48.27 47.3 47.3 47.6 54.5 55.06 56.07 55.7 55.7 61.1
11/06/2018 08:03:21 47.3 47.43 48.27 47.3 47.3 47.6 54.96 54.97 56.07 55.7 55.7 61.1
11/06/2018 08:03:22 47 47.23 48.27 47.3 47.3 47.6 54.7 55.02 56.07 55.7 55.7 61.1
11/06/2018 08:03:23 47.18 47.18 48.27 47.3 47.3 47.6 55.25 55.15 56.07 55.7 55.7 61.1
11/06/2018 08:03:24 47.13 47.41 48.27 47.3 47.3 47.6 55.44 55.6 56.07 55.7 55.7 61.1
11/06/2018 08:03:25 47.22 47.31 48.27 47.3 47.3 47.6 54.61 55.32 56.07 55.7 55.7 61.1
11/06/2018 08:03:26 46.35 47.29 48.27 47.3 47.3 47.6 54.26 54.91 56.07 55.7 55.7 61.1
11/06/2018 08:03:27 47.15 47.15 48.27 47.3 47.3 47.6 55.04 54.94 56.07 55.7 55.7 61.1
11/06/2018 08:03:28 47.22 47.19 48.27 47.3 47.3 47.6 54.75 54.96 56.07 55.6 55.7 61.1
11/06/2018 08:03:29 47.18 47.33 48.27 47.3 47.3 47.6 55.52 55.36 56.07 55.6 55.7 61.1
11/06/2018 08:03:30 46.91 47.25 47.88 47.3 47.3 47.6 55.31 55.49 56.07 55.6 55.7 61.1
11/06/2018 08:03:31 46.94 47.25 47.77 47.3 47.3 47.6 55.11 55.42 56.07 55.6 55.7 61.1
11/06/2018 08:03:32 46.98 47.25 47.77 47.3 47.3 47.6 55.3 55.63 56.07 55.6 55.7 61.1
11/06/2018 08:03:33 46.95 47.04 47.77 47.2 47.3 47.6 55.68 55.61 56.07 55.6 55.7 61.1
11/06/2018 08:03:34 46.44 47.04 47.77 47.2 47.3 47.6 56.09 56.07 56.07 55.6 55.7 61.1
11/06/2018 08:03:35 47.29 47.11 47.77 47.2 47.3 47.6 56.4 56.32 56.32 55.6 55.7 61.1
11/06/2018 08:03:36 46.05 47.18 47.77 47.2 47.3 47.6 55.25 56.26 56.32 55.6 55.7 61.1
11/06/2018 08:03:37 46.97 46.85 47.77 47.2 47.3 47.6 55.64 55.75 56.32 55.6 55.7 61.1
11/06/2018 08:03:38 46.83 46.98 47.77 47.2 47.3 47.6 55.78 55.87 56.32 55.6 55.7 61.1
11/06/2018 08:03:39 45.82 46.74 47.77 47.2 47.3 47.6 55.12 55.86 56.32 55.6 55.7 61.1
11/06/2018 08:03:40 46.48 46.54 47.77 47.2 47.3 47.6 55.32 55.39 56.32 55.6 55.7 61.1
11/06/2018 08:03:41 48.53 48.03 48.03 47.2 47.3 47.6 56.3 56.07 56.32 55.6 55.7 61.1
11/06/2018 08:03:42 47.86 48.22 48.22 47.2 47.3 47.6 56.59 56.61 56.61 55.6 55.7 61.1
11/06/2018 08:03:43 47.36 47.85 48.22 47.2 47.3 47.6 55.56 56.4 56.61 55.6 55.7 61.1
11/06/2018 08:03:44 48.28 48.11 48.22 47.2 47.3 47.6 55.93 56.12 56.61 55.6 55.7 61.1
11/06/2018 08:03:45 47.72 48.3 48.3 47.2 47.3 47.6 55.77 56.06 56.61 55.6 55.7 61.1
11/06/2018 08:03:46 49.48 48.9 48.9 47.3 47.3 47.6 55.58 55.89 56.61 55.6 55.7 61.1
11/06/2018 08:03:47 48.12 48.92 48.92 47.3 47.3 47.6 55.23 55.69 56.61 55.6 55.7 61.1
11/06/2018 08:03:48 47.8 48.34 48.92 47.3 47.3 47.6 55.88 56.02 56.61 55.6 55.7 61.1
11/06/2018 08:03:49 47.62 48.22 48.92 47.3 47.3 47.6 55.49 55.71 56.61 55.6 55.7 61.1
11/06/2018 08:03:50 47.75 47.9 48.92 47.3 47.3 47.6 56.16 56.07 56.61 55.6 55.7 61.1
11/06/2018 08:03:51 47.93 48.22 48.92 47.3 47.3 47.6 55.91 56.06 56.61 55.6 55.7 61.1
11/06/2018 08:03:52 46.66 47.79 48.92 47.3 47.3 47.6 55.25 56.1 56.61 55.6 55.7 61.1
11/06/2018 08:03:53 47.5 47.48 48.92 47.3 47.3 47.6 54.97 55.52 56.61 55.6 55.7 61.1
11/06/2018 08:03:54 47.35 47.89 48.92 47.3 47.3 47.6 55.55 55.48 56.61 55.6 55.7 61.1
11/06/2018 08:03:55 47.3 47.52 48.92 47.3 47.3 47.6 56.2 56.11 56.61 55.6 55.7 61.1
11/06/2018 08:03:56 47.92 47.91 48.92 47.3 47.3 47.6 55.88 56.28 56.61 55.6 55.7 61.1
11/06/2018 08:03:57 47.06 47.87 48.92 47.3 47.3 47.6 54.47 55.79 56.61 55.6 55.7 61.1
11/06/2018 08:03:58 47.16 47.58 48.92 47.3 47.3 47.6 55.36 55.49 56.61 55.6 55.7 61.1
11/06/2018 08:03:59 46.93 47.53 48.92 47.3 47.3 47.6 55.66 55.64 56.61 55.6 55.7 61.1
11/06/2018 08:04:00 48.91 48.79 48.92 47.3 47.3 47.6 56.42 56.25 56.61 55.6 55.7 61.1
11/06/2018 08:04:01 47.44 48.18 48.92 47.3 47.3 47.6 56.02 56.21 56.61 55.6 55.7 61.1
11/06/2018 08:04:02 46.85 47.67 48.92 47.3 47.3 47.6 54.66 55.92 56.61 55.6 55.7 61.1
11/06/2018 08:04:03 47.94 47.85 48.92 47.3 47.3 47.6 55.16 55.27 56.61 55.6 55.7 61.1
11/06/2018 08:04:04 47.69 48.27 48.92 47.3 47.3 47.6 55.42 55.45 56.61 55.6 55.7 61.1
11/06/2018 08:04:05 46.89 47.92 48.92 47.3 47.3 47.6 54.76 55.44 56.61 55.6 55.7 61.1
11/06/2018 08:04:06 47.33 47.58 48.92 47.3 47.3 47.6 54.89 55.16 56.61 55.6 55.7 61.1
11/06/2018 08:04:07 47.05 47.4 48.92 47.3 47.3 47.6 55.22 55.26 56.61 55.6 55.7 61.1
11/06/2018 08:04:08 47.52 47.46 48.92 47.2 47.3 47.6 57.35 56.97 56.97 55.6 55.7 61.1
11/06/2018 08:04:09 48.6 48.29 48.92 47.3 47.3 47.6 55.19 56.63 56.97 55.6 55.7 61.1
11/06/2018 08:04:10 48.89 48.6 48.92 47.3 47.3 47.6 55.88 55.92 56.97 55.6 55.7 61.1
11/06/2018 08:04:11 49.63 49.45 49.45 47.3 47.3 47.6 55.84 56.12 56.97 55.6 55.7 61.1
11/06/2018 08:04:12 48.77 49.49 49.49 47.3 47.3 47.6 55.26 55.91 56.97 55.6 55.7 61.1
11/06/2018 08:04:13 49.24 49.45 49.49 47.3 47.3 47.6 56.04 55.89 56.97 55.6 55.7 61.1
11/06/2018 08:04:14 47.89 49.38 49.49 47.3 47.3 47.6 55.28 55.86 56.97 55.6 55.7 61.1
11/06/2018 08:04:15 47.28 48.61 49.49 47.3 47.3 47.6 55.03 55.51 56.97 55.6 55.7 61.1
11/06/2018 08:04:16 47.96 48.19 49.49 47.3 47.3 47.6 55.72 55.68 56.97 55.6 55.7 61.1
11/06/2018 08:04:17 48.45 48.36 49.49 47.3 47.3 47.6 54.78 55.65 56.97 55.6 55.7 61.1
11/06/2018 08:04:18 48.26 48.42 49.49 47.3 47.3 47.6 55.69 55.44 56.97 55.6 55.7 61.1
11/06/2018 08:04:19 47.17 48.36 49.49 47.3 47.3 47.6 55.52 55.58 56.97 55.6 55.7 61.1
11/06/2018 08:04:20 47.95 48.08 49.49 47.3 47.3 47.6 55.36 55.62 56.97 55.6 55.7 61.1
11/06/2018 08:04:21 47.62 47.76 49.49 47.3 47.3 47.6 55.36 55.54 56.97 55.6 55.7 61.1
11/06/2018 08:04:22 49.15 49.03 49.49 47.3 47.3 47.6 56.08 56.05 56.97 55.6 55.7 61.1
11/06/2018 08:04:23 47.47 48.58 49.49 47.3 47.3 47.6 54.63 55.83 56.97 55.6 55.7 61.1
11/06/2018 08:04:24 48.24 48.58 49.49 47.3 47.3 47.6 55.69 55.57 56.97 55.6 55.7 61.1
11/06/2018 08:04:25 48.05 48.23 49.49 47.3 47.3 47.6 55.47 55.73 56.97 55.6 55.7 61.1
11/06/2018 08:04:26 47.22 48.07 49.49 47.3 47.3 47.6 54.9 55.49 56.97 55.6 55.7 61.1
11/06/2018 08:04:27 47.36 47.63 49.49 47.3 47.3 47.6 55.61 55.53 56.97 55.6 55.7 61.1
11/06/2018 08:04:28 48.48 48.32 49.49 47.3 47.3 47.6 55.95 55.87 56.97 55.6 55.7 61.1
11/06/2018 08:04:29 47.2 48.07 49.49 47.3 47.3 47.6 54.86 55.81 56.97 55.6 55.7 61.1
11/06/2018 08:04:30 47.65 48.13 49.49 47.3 47.3 47.6 55.13 55.39 56.97 55.6 55.7 61.1
11/06/2018 08:04:31 47.99 48.17 49.49 47.3 47.3 47.6 55.56 55.54 56.97 55.6 55.7 61.1
11/06/2018 08:04:32 46.97 47.62 49.49 47.3 47.3 47.6 55.44 55.61 56.97 55.6 55.7 61.1
11/06/2018 08:04:33 48.4 48.27 49.49 47.3 47.3 47.6 55.88 55.8 56.97 55.6 55.7 61.1
11/06/2018 08:04:34 47.17 48.38 49.49 47.3 47.3 47.6 55.94 56.01 56.97 55.6 55.7 61.1
11/06/2018 08:04:35 47.69 47.86 49.49 47.3 47.3 47.6 55.58 56 56.97 55.6 55.7 61.1
11/06/2018 08:04:36 45.77 47.82 49.49 47.3 47.3 47.6 54.64 55.85 56.97 55.6 55.7 61.1
11/06/2018 08:04:37 48.09 47.7 49.49 47.3 47.3 47.6 55.2 55.27 56.97 55.6 55.7 61.1
11/06/2018 08:04:38 47.4 48.01 49.49 47.3 47.3 47.6 54.67 55.28 56.63 55.6 55.7 61.1
11/06/2018 08:04:39 46.48 47.47 49.49 47.3 47.3 47.6 54.99 55.1 56.12 55.6 55.7 61.1
11/06/2018 08:04:40 46.77 46.95 49.49 47.3 47.3 47.6 54.97 55.08 56.12 55.6 55.7 61.1
11/06/2018 08:04:41 46.9 47.07 49.49 47.3 47.3 47.6 54.37 55.11 56.05 55.6 55.7 61.1
11/06/2018 08:04:42 46.48 46.9 49.45 47.3 47.3 47.6 54.97 54.87 56.05 55.6 55.7 61.1
11/06/2018 08:04:43 46.43 46.97 49.38 47.3 47.3 47.6 55.02 55.09 56.05 55.6 55.7 61.1
11/06/2018 08:04:44 47.97 47.57 49.03 47.3 47.3 47.6 55.72 55.58 56.05 55.6 55.7 61.1
11/06/2018 08:04:45 47.18 47.6 49.03 47.3 47.3 47.6 55.11 55.57 56.05 55.6 55.7 61.1
11/06/2018 08:04:46 47.06 47.46 49.03 47.3 47.3 47.6 55.31 55.41 56.05 55.5 55.7 61.1
11/06/2018 08:04:47 47.45 47.58 49.03 47.3 47.3 47.6 55.8 55.76 56.05 55.5 55.7 61.1
11/06/2018 08:04:48 47.08 47.39 49.03 47.3 47.3 47.6 55.14 55.74 56.05 55.5 55.7 61.1
11/06/2018 08:04:49 46.97 47.41 49.03 47.2 47.3 47.6 55.16 55.47 56.05 55.5 55.7 61.1
11/06/2018 08:04:50 48.02 47.86 49.03 47.2 47.3 47.6 55.56 55.51 56.05 55.5 55.7 61.1
11/06/2018 08:04:51 47.4 47.92 49.03 47.2 47.3 47.6 55.5 55.7 56.05 55.5 55.7 61.1
11/06/2018 08:04:52 47.43 47.72 48.58 47.2 47.3 47.6 55.05 55.45 56.01 55.5 55.7 61.1
11/06/2018 08:04:53 46.63 47.49 48.58 47.2 47.3 47.6 55.55 55.64 56.01 55.5 55.7 61.1
11/06/2018 08:04:54 47.17 47.14 48.38 47.2 47.3 47.6 55.55 55.77 56.01 55.5 55.7 61.1
11/06/2018 08:04:55 47.21 47.37 48.38 47.2 47.3 47.6 55.24 55.68 56.01 55.5 55.7 61.1
11/06/2018 08:04:56 47.07 47.24 48.38 47.2 47.3 47.6 55.27 55.39 56.01 55.5 55.7 61.1
11/06/2018 08:04:57 47.38 47.48 48.38 47.2 47.3 47.6 55.06 55.28 56.01 55.4 55.7 61.1
11/06/2018 08:04:58 47.75 47.74 48.38 47.2 47.3 47.6 55.36 55.41 56.01 55.4 55.7 61.1
11/06/2018 08:04:59 47.53 47.83 48.38 47.2 47.3 47.6 55.04 55.48 56.01 55.4 55.7 61.1
11/06/2018 08:05:00 47.43 47.77 48.38 47.2 47.3 47.6 55.54 55.45 56.01 55.4 55.7 61.1
11/06/2018 08:05:01 47.57 47.8 48.38 47.2 47.3 47.6 55.51 55.61 56.01 55.4 55.7 61.1
11/06/2018 08:05:02 48.26 48.07 48.38 47.2 47.3 47.6 55.81 55.85 56.01 55.4 55.7 61.1
11/06/2018 08:05:03 47.78 48.19 48.38 47.2 47.3 47.6 54.85 55.85 56.01 55.4 55.7 61.1
11/06/2018 08:05:04 47.32 47.89 48.19 47.2 47.3 47.6 55.95 55.79 56 55.4 55.7 61.1
11/06/2018 08:05:05 47.29 47.75 48.19 47.2 47.3 47.6 54.92 55.74 55.85 55.4 55.7 61.1
11/06/2018 08:05:06 49.69 49.49 49.49 47.3 47.3 47.6 55.91 55.84 55.85 55.4 55.7 61.1
11/06/2018 08:05:07 47.57 49.42 49.49 47.3 47.3 47.6 55.2 55.93 55.93 55.4 55.7 61.1
11/06/2018 08:05:08 46.87 48.36 49.49 47.3 47.3 47.6 55.35 55.55 55.93 55.4 55.7 61.1
11/06/2018 08:05:09 47.34 47.77 49.49 47.3 47.3 47.6 55.65 55.6 55.93 55.4 55.7 61.1
11/06/2018 08:05:10 46.9 47.5 49.49 47.2 47.3 47.6 55.28 55.7 55.93 55.4 55.7 61.1
11/06/2018 08:05:11 47.68 47.72 49.49 47.2 47.3 47.6 55.27 55.44 55.93 55.4 55.7 61.1
11/06/2018 08:05:12 48.13 48.13 49.49 47.2 47.3 47.6 55.47 55.51 55.93 55.4 55.7 61.1
11/06/2018 08:05:13 46.97 48.03 49.49 47.2 47.3 47.6 54.66 55.45 55.93 55.4 55.7 61.1
11/06/2018 08:05:14 46.97 47.45 49.49 47.2 47.3 47.6 54.61 55.14 55.93 55.3 55.7 61.1
11/06/2018 08:05:15 47.21 47.53 49.49 47.2 47.3 47.6 56.11 55.75 55.93 55.3 55.7 61.1
11/06/2018 08:05:16 48.13 48 49.49 47.2 47.3 47.6 55.58 55.63 55.93 55.4 55.7 61.1
11/06/2018 08:05:17 47.52 47.97 49.49 47.2 47.3 47.6 56.33 56.12 56.12 55.4 55.7 61.1
11/06/2018 08:05:18 47.46 47.79 49.49 47.2 47.3 47.6 55.74 56.23 56.23 55.3 55.7 61.1
11/06/2018 08:05:19 47.97 48.04 49.49 47.2 47.3 47.6 55.82 56.05 56.23 55.4 55.7 61.1
11/06/2018 08:05:20 47.59 48.08 49.49 47.2 47.3 47.6 55.99 56.1 56.23 55.4 55.7 61.1
11/06/2018 08:05:21 47.9 47.98 49.49 47.2 47.3 47.6 55.48 56.1 56.23 55.4 55.7 61.1
11/06/2018 08:05:22 47.44 47.82 49.49 47.2 47.3 47.6 54.25 55.71 56.23 55.4 55.7 61.1
11/06/2018 08:05:23 48.24 48.26 49.49 47.2 47.4 47.6 55.06 55.13 56.23 55.3 55.7 61.1
11/06/2018 08:05:24 47.39 47.97 49.49 47.2 47.4 47.6 55.7 55.54 56.23 55.3 55.7 61.1
11/06/2018 08:05:25 47.69 47.9 49.49 47.2 47.4 47.6 55.52 55.6 56.23 55.4 55.7 61.1
11/06/2018 08:05:26 48.36 48.32 49.49 47.2 47.4 47.6 55.56 55.69 56.23 55.3 55.7 61.1
11/06/2018 08:05:27 46.92 48.19 49.49 47.2 47.4 47.6 54.72 55.76 56.23 55.3 55.7 61.1
11/06/2018 08:05:28 48.12 48.07 49.49 47.2 47.4 47.6 55.72 55.59 56.23 55.3 55.7 61.1
11/06/2018 08:05:29 47.14 48.23 49.49 47.2 47.4 47.6 55.36 55.47 56.23 55.3 55.7 61.1
11/06/2018 08:05:30 47.47 47.61 49.49 47.2 47.3 47.6 56.09 55.98 56.23 55.3 55.7 61.1
11/06/2018 08:05:31 49.31 48.86 49.49 47.2 47.4 47.6 55.21 55.77 56.23 55.3 55.7 61.1
11/06/2018 08:05:32 47.03 48.78 49.49 47.2 47.4 47.6 55.37 55.56 56.23 55.3 55.7 61.1
11/06/2018 08:05:33 47.27 47.83 49.49 47.2 47.4 47.6 55 55.44 56.23 55.3 55.7 61.1
11/06/2018 08:05:34 47.47 47.54 49.49 47.2 47.4 47.6 55.12 55.26 56.23 55.3 55.7 61.1
11/06/2018 08:05:35 48.33 48.23 49.49 47.2 47.4 47.6 55.2 55.29 56.23 55.3 55.7 61.1
11/06/2018 08:05:36 48.24 48.44 49.42 47.2 47.4 47.6 55.32 55.35 56.23 55.3 55.7 61.1
11/06/2018 08:05:37 47.3 48.21 48.86 47.2 47.4 47.6 55.69 55.61 56.23 55.3 55.7 61.1
11/06/2018 08:05:38 47.82 47.79 48.86 47.2 47.4 47.6 55.96 55.89 56.23 55.3 55.7 61.1
11/06/2018 08:05:39 47.38 48 48.86 47.2 47.4 47.6 55.77 56.17 56.23 55.3 55.7 61.1
11/06/2018 08:05:40 47.08 47.53 48.86 47.2 47.4 47.6 55.4 55.84 56.23 55.3 55.7 61.1
11/06/2018 08:05:41 47.93 48.03 48.86 47.2 47.4 47.6 56.25 56.09 56.23 55.3 55.7 61.1
11/06/2018 08:05:42 45.65 47.71 48.86 47.2 47.4 47.6 56.39 56.37 56.37 55.3 55.7 61.1
11/06/2018 08:05:43 46.62 46.78 48.86 47.2 47.3 47.6 56.27 56.54 56.54 55.3 55.7 61.1
11/06/2018 08:05:44 47.68 47.32 48.86 47.2 47.3 47.6 56.27 56.56 56.56 55.3 55.7 61.1
11/06/2018 08:05:45 46.93 47.55 48.86 47.2 47.3 47.6 54.82 56.23 56.56 55.3 55.7 61.1
11/06/2018 08:05:46 47.22 47.22 48.86 47.2 47.3 47.6 54.95 55.4 56.56 55.3 55.7 61.1
11/06/2018 08:05:47 47.28 47.34 48.86 47.2 47.3 47.6 55.91 55.67 56.56 55.3 55.7 61.1
11/06/2018 08:05:48 48.11 47.87 48.86 47.2 47.3 47.6 55.29 55.68 56.56 55.3 55.7 61.1
11/06/2018 08:05:49 48.07 48.15 48.86 47.2 47.3 47.6 55.68 55.72 56.56 55.3 55.7 61.1
11/06/2018 08:05:50 46.56 48.03 48.86 47.2 47.3 47.6 56.13 56.01 56.56 55.3 55.7 61.1
11/06/2018 08:05:51 47.51 47.61 48.86 47.2 47.3 47.6 56.09 56.15 56.56 55.3 55.7 61.1
11/06/2018 08:05:52 47.33 47.54 48.86 47.2 47.3 47.6 56.95 56.84 56.84 55.3 55.7 61.1
11/06/2018 08:05:53 47.44 47.62 48.86 47.2 47.3 47.6 56.14 56.6 56.84 55.3 55.6 61.1
11/06/2018 08:05:54 47.33 47.74 48.86 47.2 47.3 47.6 55.89 56.43 56.84 55.3 55.6 61.1
11/06/2018 08:05:55 46.24 47.5 48.86 47.2 47.3 47.6 55.52 56.02 56.84 55.3 55.7 61.1
11/06/2018 08:05:56 48.01 47.62 48.86 47.2 47.3 47.6 56.15 56.13 56.84 55.3 55.7 61.1
11/06/2018 08:05:57 47.46 47.69 48.86 47.2 47.3 47.6 56.08 56.46 56.84 55.3 55.7 61.1
11/06/2018 08:05:58 47.7 47.9 48.86 47.2 47.4 47.6 56.17 56.26 56.84 55.3 55.7 61.1
11/06/2018 08:05:59 46.89 47.52 48.86 47.2 47.4 47.6 55.77 56.14 56.84 55.3 55.7 61.1
11/06/2018 08:06:00 48.32 48.22 48.86 47.2 47.4 47.6 55.04 55.9 56.84 55.3 55.7 61.1
11/06/2018 08:06:01 46.9 48.13 48.78 47.2 47.4 47.6 55.69 55.65 56.84 55.3 55.7 61.1
11/06/2018 08:06:02 46.04 47.36 48.44 47.2 47.4 47.6 54.69 55.69 56.84 55.3 55.7 61.1
11/06/2018 08:06:03 48.21 47.61 48.44 47.2 47.4 47.6 55.99 55.64 56.84 55.3 55.7 61.1
11/06/2018 08:06:04 47.09 47.57 48.44 47.2 47.4 47.6 55.01 55.76 56.84 55.3 55.7 61.1
11/06/2018 08:06:05 46.97 47.26 48.44 47.2 47.4 47.6 55.78 55.74 56.84 55.3 55.7 61.1
11/06/2018 08:06:06 47.63 47.5 48.22 47.2 47.4 47.6 55.24 55.66 56.84 55.3 55.7 61.1
11/06/2018 08:06:07 46.85 47.54 48.22 47.2 47.4 47.6 55.24 55.57 56.84 55.3 55.7 61.1
11/06/2018 08:06:08 48.29 47.97 48.22 47.2 47.4 47.6 55.92 55.74 56.84 55.3 55.7 61.1
11/06/2018 08:06:09 48.74 48.65 48.65 47.3 47.4 47.6 55.17 55.77 56.84 55.3 55.7 61.1
11/06/2018 08:06:10 47.25 48.34 48.65 47.3 47.4 47.6 55.03 55.41 56.84 55.3 55.7 61.1
11/06/2018 08:06:11 48.64 48.44 48.65 47.3 47.4 47.6 55.94 55.71 56.84 55.3 55.7 61.1
11/06/2018 08:06:12 46.59 48.35 48.65 47.3 47.4 47.6 54.72 55.71 56.84 55.3 55.7 61.1
11/06/2018 08:06:13 47.78 47.7 48.65 47.3 47.4 47.6 55.43 55.37 56.84 55.4 55.7 61.1
11/06/2018 08:06:14 47.9 47.83 48.65 47.3 47.4 47.6 55.3 55.47 56.84 55.4 55.7 61.1
11/06/2018 08:06:15 47.32 47.74 48.65 47.3 47.4 47.6 54.99 55.46 56.84 55.4 55.7 61.1
11/06/2018 08:06:16 47.89 47.92 48.65 47.3 47.4 47.6 55.47 55.43 56.84 55.4 55.7 61.1
11/06/2018 08:06:17 47.24 47.72 48.65 47.3 47.4 47.6 55.21 55.38 56.84 55.4 55.7 61.1
11/06/2018 08:06:18 47.41 47.75 48.65 47.3 47.4 47.6 55.8 55.75 56.84 55.4 55.7 61.1
11/06/2018 08:06:19 46.8 47.41 48.65 47.3 47.4 47.6 55.33 56.02 56.84 55.4 55.7 61.1
11/06/2018 08:06:20 47.86 47.79 48.65 47.3 47.4 47.6 55.07 55.56 56.84 55.4 55.7 61.1
11/06/2018 08:06:21 47.75 47.84 48.65 47.3 47.4 47.6 55.02 55.25 56.84 55.3 55.7 61.1
11/06/2018 08:06:22 47.76 48.02 48.65 47.3 47.4 47.6 55.44 55.38 56.6 55.4 55.7 61.1
11/06/2018 08:06:23 46.83 47.77 48.65 47.3 47.4 47.6 55.14 55.32 56.46 55.4 55.7 61.1
11/06/2018 08:06:24 48.65 48.16 48.65 47.3 47.4 47.6 55.58 55.52 56.46 55.4 55.7 61.1
11/06/2018 08:06:25 47.49 48.24 48.65 47.3 47.4 47.6 54.84 55.43 56.46 55.4 55.7 61.1
11/06/2018 08:06:26 47.4 47.8 48.65 47.3 47.4 47.6 55.11 55.21 56.46 55.4 55.7 61.1
11/06/2018 08:06:27 48.34 48.16 48.65 47.3 47.4 47.6 55.94 55.68 56.26 55.4 55.7 61.1
11/06/2018 08:06:28 47.02 47.99 48.65 47.3 47.4 47.6 55.33 55.71 56.14 55.4 55.7 61.1
11/06/2018 08:06:29 48.64 48.28 48.65 47.3 47.4 47.6 55.19 55.49 56.02 55.4 55.7 61.1
11/06/2018 08:06:30 47.44 48.39 48.65 47.3 47.4 47.6 54.86 55.5 56.02 55.4 55.6 61.1
11/06/2018 08:06:31 47.6 47.87 48.65 47.3 47.4 47.6 54.82 55.23 56.02 55.4 55.6 61.1
11/06/2018 08:06:32 47.64 47.88 48.65 47.3 47.4 47.6 55.34 55.35 56.02 55.4 55.6 61.1
11/06/2018 08:06:33 47.62 47.78 48.65 47.3 47.4 47.6 55.22 55.32 56.02 55.4 55.6 61.1
11/06/2018 08:06:34 48.34 48.21 48.65 47.3 47.4 47.6 55.19 55.39 56.02 55.3 55.6 61.1
11/06/2018 08:06:35 47.25 48.14 48.65 47.3 47.4 47.6 55.42 55.38 56.02 55.3 55.6 61.1
11/06/2018 08:06:36 48.2 48.05 48.65 47.3 47.4 47.6 55.89 55.71 56.02 55.3 55.6 61.1
11/06/2018 08:06:37 47.56 48.07 48.65 47.3 47.4 47.6 55.43 55.73 56.02 55.3 55.6 61.1
11/06/2018 08:06:38 46.74 47.75 48.65 47.4 47.4 47.6 54.71 55.63 56.02 55.3 55.6 61.1
11/06/2018 08:06:39 48.28 47.87 48.44 47.4 47.4 47.6 55.9 55.72 56.02 55.3 55.6 61.1
11/06/2018 08:06:40 47.1 47.85 48.44 47.4 47.4 47.6 55.21 55.7 56.02 55.3 55.6 61.1
11/06/2018 08:06:41 48.21 48.08 48.39 47.4 47.4 47.6 55.63 55.75 56.02 55.3 55.6 61.1
11/06/2018 08:06:42 46.89 47.84 48.39 47.4 47.4 47.6 55.09 55.49 56.02 55.3 55.6 61.1
11/06/2018 08:06:43 47.89 47.86 48.39 47.4 47.4 47.6 55.78 55.77 56.02 55.3 55.6 61.1
11/06/2018 08:06:44 47.92 48.24 48.39 47.4 47.4 47.6 55.32 55.69 56.02 55.3 55.6 61.1
11/06/2018 08:06:45 47.36 47.92 48.39 47.4 47.4 47.6 55.93 55.88 56.02 55.3 55.6 61.1
11/06/2018 08:06:46 48.19 48.05 48.39 47.4 47.4 47.6 55.69 55.83 56.02 55.3 55.6 61.1
11/06/2018 08:06:47 46.71 47.89 48.39 47.4 47.4 47.6 55.68 55.82 56.02 55.4 55.6 61.1
11/06/2018 08:06:48 47.94 47.72 48.39 47.4 47.4 47.6 55.08 55.72 56.02 55.4 55.6 61.1
11/06/2018 08:06:49 48.79 48.46 48.46 47.4 47.4 47.6 55.26 55.5 55.88 55.4 55.6 61.1
11/06/2018 08:06:50 47.67 48.33 48.46 47.4 47.4 47.6 56.15 55.88 55.88 55.4 55.6 61.1
11/06/2018 08:06:51 47.55 48.04 48.46 47.4 47.4 47.6 56.34 56.38 56.38 55.4 55.6 61.1
11/06/2018 08:06:52 46.39 47.71 48.46 47.4 47.4 47.6 55.44 56.13 56.38 55.4 55.6 61.1
11/06/2018 08:06:53 48.07 47.72 48.46 47.4 47.4 47.6 55.78 55.91 56.38 55.4 55.6 61.1
11/06/2018 08:06:54 47.75 47.93 48.46 47.4 47.4 47.6 55.71 55.77 56.38 55.4 55.6 61.1
11/06/2018 08:06:55 47.7 47.86 48.46 47.4 47.4 47.6 55.69 55.91 56.38 55.4 55.6 61.1
11/06/2018 08:06:56 47.58 47.73 48.46 47.4 47.4 47.6 55.35 55.88 56.38 55.4 55.6 61.1
11/06/2018 08:06:57 47.34 47.78 48.46 47.4 47.4 47.6 55.87 55.81 56.38 55.4 55.6 61.1
11/06/2018 08:06:58 48.14 48.01 48.46 47.4 47.4 47.6 55.73 55.83 56.38 55.4 55.6 61.1
11/06/2018 08:06:59 47.71 48.19 48.46 47.4 47.4 47.6 55.45 55.91 56.38 55.4 55.6 61.1
11/06/2018 08:07:00 46.89 47.77 48.46 47.4 47.4 47.6 55.7 55.78 56.38 55.4 55.6 61.1
11/06/2018 08:07:01 47.14 47.28 48.46 47.4 47.4 47.6 55.64 55.74 56.38 55.4 55.6 61.1
11/06/2018 08:07:02 48.15 47.94 48.46 47.4 47.4 47.6 55.33 55.76 56.38 55.4 55.6 61.1
11/06/2018 08:07:03 46.49 47.92 48.46 47.4 47.4 47.6 55.65 55.72 56.38 55.4 55.6 61.1
11/06/2018 08:07:04 47.09 47.41 48.46 47.4 47.4 47.6 54.83 55.62 56.38 55.4 55.6 61.1
11/06/2018 08:07:05 47.16 47.41 48.46 47.4 47.4 47.6 55.1 55.35 56.38 55.4 55.6 61.1
11/06/2018 08:07:06 47.84 47.78 48.46 47.4 47.4 47.6 55.22 55.27 56.38 55.4 55.6 61.1
11/06/2018 08:07:07 47.27 47.64 48.46 47.4 47.4 47.6 55.12 55.53 56.38 55.4 55.6 61.1
11/06/2018 08:07:08 46.42 47.5 48.46 47.4 47.4 47.6 54.92 55.15 56.38 55.4 55.6 61.1
11/06/2018 08:07:09 47.03 47.34 48.46 47.4 47.4 47.6 54.8 55.18 56.38 55.4 55.6 61.1
11/06/2018 08:07:10 46.46 46.99 48.46 47.4 47.4 47.6 54.54 55.1 56.38 55.4 55.6 61.1
11/06/2018 08:07:11 48.82 48.23 48.46 47.4 47.4 47.6 55.5 55.22 56.38 55.4 55.6 61.1
11/06/2018 08:07:12 46.99 48.23 48.46 47.4 47.4 47.6 55.14 55.54 56.38 55.4 55.6 61.1
11/06/2018 08:07:13 46.87 47.41 48.46 47.4 47.4 47.6 55.62 55.55 56.38 55.4 55.6 61.1
11/06/2018 08:07:14 47.74 47.67 48.46 47.4 47.4 47.6 54.46 55.4 56.38 55.4 55.6 61.1
11/06/2018 08:07:15 47.65 47.75 48.46 47.4 47.4 47.6 55.1 55.11 56.38 55.4 55.6 61.1
11/06/2018 08:07:16 47.11 47.69 48.46 47.4 47.4 47.6 55.57 55.48 56.38 55.4 55.6 61.1
11/06/2018 08:07:17 47.03 47.4 48.46 47.5 47.4 47.6 54.33 55.4 56.38 55.4 55.6 61.1
11/06/2018 08:07:18 47.22 47.62 48.46 47.5 47.4 47.6 54.91 55.1 56.38 55.4 55.6 61.1
11/06/2018 08:07:19 46.74 47.38 48.33 47.5 47.4 47.6 54.69 55.03 56.38 55.4 55.6 61.1
11/06/2018 08:07:20 47.36 47.38 48.23 47.5 47.4 47.6 55.06 55.07 56.38 55.4 55.6 61.1
11/06/2018 08:07:21 47.3 47.76 48.23 47.5 47.4 47.6 55.38 55.31 56.13 55.4 55.6 61.1
11/06/2018 08:07:22 47.42 47.41 48.23 47.5 47.4 47.6 55.02 55.31 55.91 55.4 55.6 61.1
11/06/2018 08:07:23 47.26 47.77 48.23 47.5 47.4 47.6 55.61 55.53 55.91 55.4 55.6 61.1
11/06/2018 08:07:24 47.9 47.79 48.23 47.5 47.4 47.6 55.47 55.6 55.91 55.4 55.6 61.1
11/06/2018 08:07:25 47.94 48.08 48.23 47.5 47.4 47.6 55.42 55.58 55.91 55.4 55.6 61.1
11/06/2018 08:07:26 46.65 47.85 48.23 47.5 47.4 47.6 55.3 55.56 55.91 55.4 55.6 61.1
11/06/2018 08:07:27 48.94 48.41 48.41 47.5 47.4 47.6 55.97 55.81 55.91 55.4 55.6 61.1
11/06/2018 08:07:28 46.53 48.48 48.48 47.5 47.4 47.6 54.72 55.84 55.91 55.4 55.6 61.1
11/06/2018 08:07:29 47.32 47.51 48.48 47.5 47.4 47.6 55.08 55.23 55.84 55.4 55.6 61.1
11/06/2018 08:07:30 47.76 47.8 48.48 47.5 47.4 47.6 55.48 55.64 55.84 55.4 55.6 61.1
11/06/2018 08:07:31 46.75 47.51 48.48 47.5 47.4 47.6 54.99 55.38 55.84 55.4 55.6 61.1
11/06/2018 08:07:32 48.31 47.94 48.48 47.5 47.4 47.6 55.62 55.52 55.84 55.4 55.6 61.1
11/06/2018 08:07:33 46.92 47.95 48.48 47.5 47.4 47.6 55.39 55.56 55.84 55.4 55.6 61.1
11/06/2018 08:07:34 47.59 47.58 48.48 47.5 47.4 47.6 55.22 55.55 55.84 55.4 55.6 61.1
11/06/2018 08:07:35 46.75 47.57 48.48 47.5 47.4 47.6 55.23 55.51 55.84 55.4 55.6 61.1
11/06/2018 08:07:36 46.79 47.1 48.48 47.5 47.4 47.6 55.41 55.42 55.84 55.4 55.6 61.1
11/06/2018 08:07:37 47.9 47.6 48.48 47.5 47.4 47.6 55.59 55.57 55.84 55.4 55.6 61.1
11/06/2018 08:07:38 46.96 47.55 48.48 47.5 47.4 47.6 55.15 55.56 55.84 55.4 55.6 61.1
11/06/2018 08:07:39 48.8 48.36 48.48 47.5 47.4 47.6 54.74 55.38 55.84 55.4 55.6 61.1
11/06/2018 08:07:40 46.85 48.3 48.48 47.5 47.4 47.6 55.38 55.27 55.84 55.4 55.6 61.1
11/06/2018 08:07:41 47.4 47.49 48.48 47.5 47.4 47.6 55.33 55.44 55.84 55.4 55.6 61.1
11/06/2018 08:07:42 47.7 47.78 48.48 47.5 47.4 47.6 56.13 56.1 56.1 55.4 55.6 61.1
11/06/2018 08:07:43 46.84 47.65 48.48 47.5 47.4 47.6 55.31 55.98 56.1 55.4 55.6 61.1
11/06/2018 08:07:44 48.34 48.05 48.48 47.5 47.4 47.6 57.16 56.96 56.96 55.4 55.6 61.1
11/06/2018 08:07:45 46.6 48.05 48.48 47.5 47.4 47.6 55.27 56.68 56.96 55.4 55.6 61.1
11/06/2018 08:07:46 47.73 47.76 48.48 47.5 47.4 47.6 58.01 57.96 57.96 55.4 55.6 61.1
11/06/2018 08:07:47 48.6 48.39 48.48 47.5 47.4 47.6 54.66 56.89 57.96 55.4 55.6 61.1
11/06/2018 08:07:48 47.5 48.26 48.48 47.5 47.4 47.6 55.04 55.65 57.96 55.4 55.6 61.1
11/06/2018 08:07:49 47.45 47.87 48.48 47.5 47.4 47.6 55.68 55.76 57.96 55.4 55.6 61.1
11/06/2018 08:07:50 47.15 47.67 48.48 47.5 47.4 47.6 55.12 55.6 57.96 55.4 55.6 61.1
11/06/2018 08:07:51 48.33 48.07 48.48 47.5 47.4 47.6 55.61 55.61 57.96 55.4 55.6 61.1
11/06/2018 08:07:52 47.92 48.09 48.48 47.5 47.4 47.6 55.57 55.8 57.96 55.4 55.6 61.1
11/06/2018 08:07:53 47.56 47.97 48.48 47.5 47.4 47.6 55.4 55.69 57.96 55.4 55.6 61.1
11/06/2018 08:07:54 47.87 47.97 48.48 47.5 47.4 47.6 55.67 55.78 57.96 55.4 55.6 61.1
11/06/2018 08:07:55 47.19 47.8 48.48 47.5 47.4 47.6 55.42 55.71 57.96 55.4 55.6 61.1
11/06/2018 08:07:56 47.92 47.92 48.48 47.5 47.4 47.6 55.13 55.66 57.96 55.4 55.6 61.1
11/06/2018 08:07:57 47.37 47.9 48.48 47.5 47.4 47.6 55.15 55.54 57.96 55.4 55.6 61.1
11/06/2018 08:07:58 47.61 47.72 48.39 47.5 47.4 47.6 54.94 55.2 57.96 55.4 55.6 61.1
11/06/2018 08:07:59 47.57 47.91 48.39 47.5 47.4 47.6 55.59 55.43 57.96 55.4 55.6 61.1
11/06/2018 08:08:00 46.86 47.51 48.39 47.5 47.4 47.6 55.79 55.81 57.96 55.4 55.6 61.1
11/06/2018 08:08:01 48.19 47.86 48.39 47.5 47.4 47.6 55.4 55.79 57.96 55.4 55.6 61.1
11/06/2018 08:08:02 47.17 48.01 48.39 47.5 47.4 47.6 55.7 55.75 57.96 55.4 55.6 61.1
11/06/2018 08:08:03 47.31 47.48 48.39 47.5 47.4 47.6 55.95 55.94 57.96 55.4 55.6 61.1
11/06/2018 08:08:04 47.58 47.9 48.39 47.5 47.4 47.6 55.4 55.89 57.96 55.4 55.6 61.1
11/06/2018 08:08:05 47.1 47.42 48.39 47.5 47.4 47.6 55.93 56.02 57.96 55.4 55.6 61.1
11/06/2018 08:08:06 48.56 48.18 48.39 47.5 47.4 47.6 55.22 55.68 57.96 55.4 55.6 61.1
11/06/2018 08:08:07 48.07 48.39 48.39 47.5 47.4 47.6 55.56 55.61 57.96 55.4 55.6 61.1
11/06/2018 08:08:08 47.57 48.07 48.39 47.5 47.4 47.6 55.47 55.7 57.96 55.5 55.6 61.1
11/06/2018 08:08:09 47.09 47.82 48.39 47.5 47.4 47.6 55.52 55.79 57.96 55.5 55.6 61.1
11/06/2018 08:08:10 47.18 47.48 48.39 47.5 47.4 47.6 55.99 55.95 57.96 55.5 55.6 61.1
11/06/2018 08:08:11 47.86 47.71 48.39 47.5 47.4 47.6 55.63 55.93 57.96 55.5 55.6 61.1
11/06/2018 08:08:12 47.58 47.83 48.39 47.5 47.4 47.6 55.63 55.83 57.96 55.5 55.6 61.1
11/06/2018 08:08:13 47.61 47.65 48.39 47.5 47.4 47.6 55.6 55.72 57.96 55.5 55.6 61.1
11/06/2018 08:08:14 47.54 47.85 48.39 47.5 47.4 47.6 55.85 55.86 57.96 55.5 55.6 61.1
11/06/2018 08:08:15 47.78 47.84 48.39 47.5 47.4 47.6 56.13 56.03 57.96 55.5 55.6 61.1
11/06/2018 08:08:16 48.45 48.38 48.39 47.6 47.4 47.6 55.77 56.1 56.89 55.5 55.6 61.1
11/06/2018 08:08:17 46.98 48.19 48.39 47.6 47.4 47.6 55.64 55.98 56.1 55.5 55.6 61.1
11/06/2018 08:08:18 47.04 47.46 48.39 47.6 47.4 47.6 55.09 55.76 56.1 55.5 55.6 61.1
11/06/2018 08:08:19 47 47.41 48.39 47.6 47.4 47.6 55.98 55.85 56.1 55.5 55.6 61.1
11/06/2018 08:08:20 45.68 47.15 48.39 47.5 47.4 47.6 55.83 56.09 56.1 55.5 55.6 61.1
11/06/2018 08:08:21 46.64 46.72 48.39 47.5 47.4 47.6 56.42 56.3 56.3 55.5 55.6 61.1
11/06/2018 08:08:22 47.13 47.17 48.39 47.5 47.4 47.6 56.4 56.66 56.66 55.5 55.6 61.1
11/06/2018 08:08:23 47.3 47.2 48.39 47.5 47.4 47.6 55.91 56.36 56.66 55.5 55.6 61.1
11/06/2018 08:08:24 45.97 47.2 48.39 47.5 47.4 47.6 56.45 56.5 56.66 55.5 55.6 61.1
11/06/2018 08:08:25 46.92 46.96 48.39 47.5 47.4 47.6 54.84 56.25 56.66 55.5 55.6 61.1
11/06/2018 08:08:26 47.02 47.12 48.39 47.5 47.4 47.6 55.76 55.9 56.66 55.5 55.6 61.1
11/06/2018 08:08:27 45.84 46.91 48.39 47.5 47.4 47.6 55.61 55.86 56.66 55.5 55.6 61.1
11/06/2018 08:08:28 47.63 47.43 48.39 47.5 47.4 47.6 56.09 56.16 56.66 55.5 55.6 61.1
11/06/2018 08:08:29 46.43 47.35 48.39 47.5 47.4 47.6 55.12 56.16 56.66 55.5 55.6 61.1
11/06/2018 08:08:30 46.21 46.86 48.39 47.5 47.4 47.6 55.23 55.83 56.66 55.5 55.6 61.1
11/06/2018 08:08:31 47.32 47.07 48.39 47.5 47.4 47.6 55.85 55.72 56.66 55.5 55.6 61.1
11/06/2018 08:08:32 46.37 47.13 48.39 47.5 47.4 47.6 55.03 55.65 56.66 55.5 55.6 61.1
11/06/2018 08:08:33 46.99 47 48.39 47.5 47.4 47.6 55.19 55.34 56.66 55.5 55.6 61.1
11/06/2018 08:08:34 45.89 46.91 48.39 47.5 47.4 47.6 55.59 55.58 56.66 55.5 55.6 61.1
11/06/2018 08:08:35 47.17 47.03 48.39 47.5 47.4 47.6 55.51 55.81 56.66 55.5 55.6 61.1
11/06/2018 08:08:36 45.84 46.87 48.39 47.5 47.4 47.6 54.24 55.72 56.66 55.5 55.6 61.1
11/06/2018 08:08:37 45.81 46.2 48.38 47.5 47.4 47.6 54.87 55.07 56.66 55.5 55.6 61.1
11/06/2018 08:08:38 48.17 47.52 48.38 47.5 47.4 47.6 56.31 55.8 56.66 55.5 55.6 61.1
11/06/2018 08:08:39 46.43 47.48 48.38 47.5 47.4 47.6 55.72 55.92 56.66 55.5 55.6 61.1
11/06/2018 08:08:40 46.87 47 48.38 47.5 47.4 47.6 56.08 56.04 56.66 55.5 55.6 61.1
11/06/2018 08:08:41 47.52 47.37 48.38 47.5 47.4 47.6 56.16 56.25 56.66 55.5 55.6 61.1
11/06/2018 08:08:42 47.6 47.64 48.38 47.5 47.4 47.6 55.52 56.15 56.66 55.5 55.6 61.1
11/06/2018 08:08:43 48.25 48.03 48.38 47.5 47.4 47.6 56.37 56.27 56.66 55.5 55.6 61.1
11/06/2018 08:08:44 47 47.99 48.38 47.5 47.4 47.6 56.04 56.3 56.66 55.5 55.6 61.1
11/06/2018 08:08:45 47.97 47.8 48.38 47.5 47.4 47.6 55.5 56.16 56.66 55.5 55.6 61.1
11/06/2018 08:08:46 47.67 48.01 48.19 47.5 47.4 47.6 56.43 56.28 56.66 55.5 55.6 61.1
11/06/2018 08:08:47 47.72 47.87 48.03 47.5 47.4 47.6 55.58 56.28 56.66 55.5 55.6 61.1
11/06/2018 08:08:48 48.14 48.08 48.08 47.5 47.4 47.6 55.78 55.86 56.66 55.5 55.6 61.1
11/06/2018 08:08:49 47.32 48.01 48.08 47.5 47.4 47.6 55.29 55.81 56.66 55.5 55.6 61.1
11/06/2018 08:08:50 47.69 47.76 48.08 47.5 47.4 47.6 56.03 55.93 56.66 55.5 55.6 61.1
11/06/2018 08:08:51 47.07 47.68 48.08 47.5 47.4 47.6 55.42 55.88 56.66 55.5 55.6 61.1
11/06/2018 08:08:52 47.52 47.54 48.08 47.5 47.4 47.6 56.07 56.06 56.5 55.5 55.6 61.1
11/06/2018 08:08:53 47.19 47.59 48.08 47.5 47.4 47.6 56.02 56.25 56.5 55.5 55.6 61.1
11/06/2018 08:08:54 46.64 47.35 48.08 47.5 47.4 47.6 54.93 56 56.3 55.5 55.6 61.1
11/06/2018 08:08:55 47.59 47.45 48.08 47.5 47.4 47.6 55.68 55.74 56.3 55.5 55.6 61.1
11/06/2018 08:08:56 47.68 47.69 48.08 47.5 47.4 47.6 55.29 55.66 56.3 55.5 55.6 61.1
11/06/2018 08:08:57 47.69 47.94 48.08 47.5 47.4 47.6 55.85 55.8 56.3 55.5 55.6 61.1
11/06/2018 08:08:58 46.98 47.65 48.08 47.5 47.4 47.6 58.22 57.57 57.57 55.5 55.6 61.1
11/06/2018 08:08:59 48.52 48.2 48.2 47.5 47.4 47.6 55.04 57.06 57.57 55.5 55.6 61.1
11/06/2018 08:09:00 47.36 48.29 48.29 47.5 47.4 47.6 55.32 55.9 57.57 55.5 55.6 61.1
11/06/2018 08:09:01 47.23 47.65 48.29 47.5 47.4 47.6 55.16 55.6 57.57 55.5 55.6 61.1
11/06/2018 08:09:02 48.1 48.19 48.29 47.5 47.4 47.6 55.78 55.8 57.57 55.5 55.6 61.1
11/06/2018 08:09:03 46.36 47.68 48.29 47.5 47.4 47.6 55.05 55.62 57.57 55.5 55.6 61.1
11/06/2018 08:09:04 48.6 48.04 48.29 47.5 47.4 47.6 54.78 55.4 57.57 55.5 55.6 61.1
11/06/2018 08:09:05 47.61 48.22 48.29 47.5 47.4 47.6 55.01 55.18 57.57 55.5 55.6 61.1
11/06/2018 08:09:06 47.44 47.72 48.29 47.5 47.4 47.6 55.82 55.64 57.57 55.5 55.6 61.1
11/06/2018 08:09:07 48.03 47.96 48.29 47.5 47.4 47.6 56.01 56 57.57 55.5 55.6 61.1
11/06/2018 08:09:08 47.21 47.83 48.29 47.5 47.4 47.6 55.34 55.88 57.57 55.5 55.6 61.1
11/06/2018 08:09:09 48.17 48.06 48.29 47.5 47.4 47.6 55.46 55.72 57.57 55.5 55.6 61.1
11/06/2018 08:09:10 47.65 47.95 48.29 47.5 47.4 47.6 55.3 55.57 57.57 55.5 55.6 61.1
11/06/2018 08:09:11 47.68 47.93 48.29 47.5 47.4 47.6 56.46 56.3 57.57 55.5 55.6 61.1
11/06/2018 08:09:12 47.35 47.81 48.29 47.5 47.4 47.6 56.29 56.62 57.57 55.5 55.6 61.1
11/06/2018 08:09:13 47.18 47.42 48.29 47.5 47.4 47.6 55.3 56.13 57.57 55.5 55.6 61.1
11/06/2018 08:09:14 48.41 48.06 48.29 47.5 47.4 47.6 55.79 55.85 57.57 55.5 55.6 61.1
11/06/2018 08:09:15 46.99 48 48.29 47.5 47.4 47.6 55.5 55.73 57.57 55.5 55.6 61.1
11/06/2018 08:09:16 46.7 47.35 48.29 47.5 47.4 47.6 55.36 55.63 57.57 55.5 55.6 61.1
11/06/2018 08:09:17 47.13 47.42 48.29 47.5 47.4 47.6 54.71 55.53 57.57 55.5 55.6 61.1
11/06/2018 08:09:18 47.62 47.78 48.29 47.5 47.4 47.6 55.1 55.41 57.57 55.5 55.6 61.1
11/06/2018 08:09:19 47.67 47.85 48.29 47.5 47.4 47.6 55.86 55.61 57.57 55.5 55.6 61.1
11/06/2018 08:09:20 46.49 47.57 48.29 47.5 47.4 47.6 55.66 55.9 57.57 55.5 55.6 61.1
11/06/2018 08:09:21 46.24 46.91 48.29 47.5 47.4 47.6 55.23 55.66 57.57 55.5 55.6 61.1
11/06/2018 08:09:22 47.27 47.09 48.29 47.5 47.4 47.6 56.01 55.91 57.57 55.5 55.6 61.1
11/06/2018 08:09:23 48.79 48.19 48.29 47.5 47.4 47.6 56.05 55.99 57.57 55.5 55.6 61.1
11/06/2018 08:09:24 47.54 48.32 48.32 47.5 47.4 47.6 56.11 56.16 57.57 55.5 55.6 61.1
11/06/2018 08:09:25 48.26 48.12 48.32 47.5 47.4 47.6 56.5 56.44 57.57 55.5 55.6 61.1
11/06/2018 08:09:26 47.54 48.25 48.32 47.5 47.4 47.6 55.89 56.5 57.57 55.5 55.6 61.1
11/06/2018 08:09:27 47.23 47.73 48.32 47.5 47.4 47.6 55.1 56.01 57.57 55.5 55.6 61.1
11/06/2018 08:09:28 47.38 47.53 48.32 47.5 47.4 47.6 55.89 55.86 57.06 55.5 55.6 61.1
11/06/2018 08:09:29 47.05 47.53 48.32 47.5 47.4 47.6 55.55 55.83 56.62 55.5 55.6 61.1
11/06/2018 08:09:30 47.64 47.71 48.32 47.5 47.4 47.6 54.89 55.62 56.62 55.5 55.6 61.1
11/06/2018 08:09:31 47.25 47.89 48.32 47.5 47.4 47.6 54.55 55.21 56.62 55.5 55.6 61.1
11/06/2018 08:09:32 47.77 47.82 48.32 47.5 47.4 47.6 55.15 55.13 56.62 55.5 55.6 61.1
11/06/2018 08:09:33 47.27 47.77 48.32 47.5 47.4 47.6 54.52 55.19 56.62 55.5 55.6 61.1
11/06/2018 08:09:34 47.02 47.34 48.32 47.5 47.4 47.6 55.07 55.11 56.62 55.5 55.6 61.1
11/06/2018 08:09:35 48.46 48.13 48.32 47.5 47.4 47.6 56 55.8 56.62 55.5 55.6 61.1
11/06/2018 08:09:36 47.1 48.05 48.32 47.5 47.4 47.6 54.7 55.7 56.62 55.5 55.6 61.1
11/06/2018 08:09:37 47.8 47.97 48.32 47.5 47.4 47.6 55.67 55.59 56.62 55.5 55.6 61.1
11/06/2018 08:09:38 47.78 47.81 48.32 47.5 47.4 47.6 55.83 55.77 56.62 55.5 55.6 61.1
11/06/2018 08:09:39 47.47 47.79 48.32 47.5 47.4 47.6 56.07 56.23 56.62 55.5 55.6 61.1
11/06/2018 08:09:40 46.81 47.68 48.32 47.5 47.4 47.6 55.5 55.89 56.62 55.5 55.6 61.1
11/06/2018 08:09:41 47.18 47.27 48.32 47.5 47.4 47.6 55.03 55.74 56.62 55.5 55.6 61.1
11/06/2018 08:09:42 47.23 47.44 48.32 47.5 47.4 47.6 55.4 55.55 56.5 55.5 55.6 61.1
11/06/2018 08:09:43 48.27 48.3 48.32 47.5 47.4 47.6 56.41 56.27 56.5 55.5 55.6 61.1
11/06/2018 08:09:44 47.54 47.72 48.32 47.5 47.4 47.6 55.93 56.28 56.5 55.5 55.6 61.1
11/06/2018 08:09:45 47.67 48.1 48.32 47.5 47.4 47.6 55.73 56.19 56.5 55.5 55.6 61.1
11/06/2018 08:09:46 46.52 47.59 48.32 47.5 47.4 47.6 55.39 55.88 56.5 55.5 55.6 61.1
11/06/2018 08:09:47 46.68 47.1 48.32 47.5 47.4 47.6 55.33 55.66 56.5 55.5 55.6 61.1
11/06/2018 08:09:48 47.5 47.53 48.32 47.5 47.4 47.6 55.38 55.54 56.5 55.5 55.6 61.1
11/06/2018 08:09:49 47.38 47.51 48.32 47.5 47.4 47.6 55.78 55.85 56.5 55.5 55.6 61.1
11/06/2018 08:09:50 47.87 48.2 48.32 47.5 47.4 47.6 55.48 55.89 56.5 55.5 55.6 61.1
11/06/2018 08:09:51 48.68 48.68 48.68 47.5 47.4 47.6 55.72 55.94 56.5 55.5 55.6 61.1
11/06/2018 08:09:52 46.9 48.11 48.68 47.5 47.4 47.6 55.85 55.88 56.5 55.5 55.6 61.1
11/06/2018 08:09:53 47.01 47.5 48.68 47.5 47.4 47.6 55.68 56.05 56.5 55.5 55.6 61.1
11/06/2018 08:09:54 48.2 47.93 48.68 47.5 47.4 47.6 55.3 55.66 56.5 55.5 55.6 61.1
11/06/2018 08:09:55 47.96 48.21 48.68 47.5 47.4 47.6 55.18 55.54 56.5 55.5 55.6 61.1
11/06/2018 08:09:56 47.31 47.93 48.68 47.5 47.4 47.6 55.56 55.6 56.28 55.5 55.6 61.1
11/06/2018 08:09:57 47.05 47.73 48.68 47.5 47.4 47.6 55.25 55.69 56.28 55.5 55.6 61.1
11/06/2018 08:09:58 46.95 47.17 48.68 47.5 47.4 47.6 55.61 55.82 56.28 55.5 55.6 61.1
11/06/2018 08:09:59 46.93 47.27 48.68 47.5 47.4 47.6 57.37 56.87 56.87 55.6 55.6 61.1
11/06/2018 08:10:00 47.92 47.76 48.68 47.5 47.4 47.6 61.59 60.6 60.6 55.6 55.7 61.1
11/06/2018 08:10:01 47.75 48.06 48.68 47.5 47.4 47.6 59.36 60.61 60.61 55.6 55.7 61.1
11/06/2018 08:10:02 46.81 47.82 48.68 47.5 47.4 47.6 58.11 60 60.61 55.6 55.7 61.1
11/06/2018 08:10:03 47.16 47.31 48.68 47.5 47.4 47.6 56.49 58.71 60.61 55.6 55.7 61.1
11/06/2018 08:10:04 47.71 47.74 48.68 47.5 47.4 47.6 56.67 57.42 60.61 55.6 55.7 61.1
11/06/2018 08:10:05 47.28 47.84 48.68 47.5 47.4 47.6 55.67 57.11 60.61 55.6 55.7 61.1
11/06/2018 08:10:06 47.05 47.55 48.68 47.5 47.4 47.6 55.3 56.3 60.61 55.6 55.7 61.1
11/06/2018 08:10:07 48.35 48 48.68 47.5 47.4 47.6 56.63 56.31 60.61 55.6 55.7 61.1
11/06/2018 08:10:08 48.08 48.09 48.68 47.5 47.4 47.6 56.2 56.36 60.61 55.6 55.7 61.1
11/06/2018 08:10:09 47.16 48.12 48.68 47.5 47.4 47.6 57.42 57.16 60.61 55.6 55.7 61.1
11/06/2018 08:10:10 47.14 47.43 48.68 47.5 47.4 47.6 57.44 57.36 60.61 55.7 55.7 61.1
11/06/2018 08:10:11 47.25 47.54 48.68 47.5 47.4 47.6 56.87 57.38 60.61 55.7 55.7 61.1
11/06/2018 08:10:12 46.86 47.37 48.68 47.5 47.4 47.6 56.04 57.03 60.61 55.7 55.7 61.1
11/06/2018 08:10:13 46.42 46.86 48.68 47.5 47.4 47.6 55.98 56.35 60.61 55.7 55.7 61.1
11/06/2018 08:10:14 47.38 47.25 48.68 47.5 47.4 47.6 56.94 56.93 60.61 55.7 55.7 61.1
11/06/2018 08:10:15 47.37 47.51 48.68 47.5 47.4 47.6 57.06 57.14 60.61 55.7 55.7 61.1
11/06/2018 08:10:16 46.85 47.53 48.68 47.5 47.4 47.6 55.56 56.96 60.61 55.7 55.7 61.1
11/06/2018 08:10:17 47.5 47.44 48.68 47.5 47.4 47.6 54.9 56.12 60.61 55.7 55.7 61.1
11/06/2018 08:10:18 47.23 47.62 48.68 47.5 47.4 47.6 55.96 55.79 60.61 55.7 55.7 61.1
11/06/2018 08:10:19 46.93 47.46 48.68 47.5 47.4 47.6 55.01 55.79 60.61 55.7 55.7 61.1
11/06/2018 08:10:20 47.52 47.55 48.68 47.5 47.4 47.6 55.98 55.85 60.61 55.7 55.7 61.1
11/06/2018 08:10:21 47.13 47.38 48.21 47.5 47.4 47.6 55.68 55.86 60.61 55.7 55.7 61.1
11/06/2018 08:10:22 46.7 47.37 48.21 47.5 47.4 47.6 55.36 55.9 60.61 55.7 55.7 61.1
11/06/2018 08:10:23 46.99 47.06 48.21 47.5 47.4 47.6 56.4 56.38 60.61 55.7 55.7 61.1
11/06/2018 08:10:24 47.46 47.4 48.21 47.5 47.4 47.6 55.44 56.36 60.61 55.7 55.7 61.1
11/06/2018 08:10:25 47.19 47.41 48.12 47.5 47.4 47.6 55.22 55.75 60.61 55.7 55.7 61.1
11/06/2018 08:10:26 47.11 47.46 48.12 47.5 47.4 47.6 55.57 55.65 60.61 55.7 55.7 61.1
11/06/2018 08:10:27 47.57 47.82 48.12 47.5 47.4 47.6 55.22 55.84 60.61 55.7 55.7 61.1
11/06/2018 08:10:28 47.19 47.37 48.12 47.5 47.4 47.6 55.22 55.37 60.61 55.7 55.7 61.1
11/06/2018 08:10:29 46.95 47.41 48.12 47.5 47.4 47.6 55.1 55.47 60.61 55.7 55.7 61.1
11/06/2018 08:10:30 47.23 47.31 48.12 47.5 47.4 47.6 56.04 55.93 60.61 55.7 55.7 61.1
11/06/2018 08:10:31 47.22 47.35 48.12 47.4 47.4 47.6 55.57 55.78 60 55.7 55.7 61.1
11/06/2018 08:10:32 46.87 47.38 48.12 47.4 47.4 47.6 55.83 55.86 58.71 55.7 55.7 61.1
11/06/2018 08:10:33 47.42 47.37 48.12 47.4 47.4 47.6 56.27 56.31 57.42 55.7 55.7 61.1
11/06/2018 08:10:34 47.39 47.57 48.12 47.4 47.4 47.6 55.11 56.03 57.38 55.7 55.7 61.1
11/06/2018 08:10:35 47.32 47.56 48.12 47.4 47.4 47.6 55.91 55.95 57.38 55.7 55.7 61.1
11/06/2018 08:10:36 47.09 47.52 48.12 47.4 47.4 47.6 55.09 55.78 57.38 55.7 55.7 61.1
11/06/2018 08:10:37 47.21 47.49 48.12 47.4 47.4 47.6 54.82 55.43 57.38 55.7 55.7 61.1
11/06/2018 08:10:38 46.87 47.43 48.12 47.4 47.4 47.6 55.22 55.26 57.38 55.7 55.7 61.1
11/06/2018 08:10:39 47.01 47.18 47.82 47.4 47.4 47.6 55.23 55.44 57.38 55.7 55.7 61.1
11/06/2018 08:10:40 47.02 47.37 47.82 47.4 47.4 47.6 55.03 55.4 57.38 55.7 55.7 61.1
11/06/2018 08:10:41 46.4 46.95 47.82 47.4 47.4 47.6 54.66 55.09 57.14 55.7 55.7 61.1
11/06/2018 08:10:42 47.05 47.01 47.82 47.4 47.4 47.6 55.61 55.45 57.14 55.7 55.7 61.1
11/06/2018 08:10:43 46.46 46.97 47.82 47.4 47.4 47.6 55.68 55.69 57.14 55.7 55.7 61.1
11/06/2018 08:10:44 46.77 46.9 47.82 47.4 47.4 47.6 55.34 55.9 57.14 55.7 55.7 61.1
11/06/2018 08:10:45 47.89 47.54 47.82 47.4 47.4 47.6 55.12 55.55 56.96 55.7 55.7 61.1
11/06/2018 08:10:46 47.6 47.87 47.87 47.4 47.4 47.6 55.3 55.44 56.38 55.7 55.7 61.1
11/06/2018 08:10:47 47.33 47.54 47.87 47.4 47.4 47.6 56.36 56.01 56.38 55.7 55.7 61.1
11/06/2018 08:10:48 47.84 47.79 47.87 47.4 47.4 47.6 55.72 55.93 56.38 55.7 55.7 61.1
11/06/2018 08:10:49 46.68 47.8 47.87 47.4 47.4 47.6 55.37 55.94 56.38 55.7 55.7 61.1
11/06/2018 08:10:50 46.58 47.06 47.87 47.4 47.4 47.6 55.59 55.67 56.38 55.7 55.7 61.1
11/06/2018 08:10:51 47.4 47.42 47.87 47.4 47.4 47.6 55.81 55.99 56.38 55.7 55.7 61.1
11/06/2018 08:10:52 46.83 47.18 47.87 47.4 47.4 47.6 54.86 55.61 56.38 55.7 55.7 61.1
11/06/2018 08:10:53 47.22 47.35 47.87 47.4 47.4 47.6 56.48 56.17 56.36 55.7 55.7 61.1
11/06/2018 08:10:54 48.59 48.09 48.09 47.4 47.4 47.6 55.92 56.16 56.31 55.7 55.7 61.1
11/06/2018 08:10:55 46.76 48.03 48.09 47.4 47.4 47.6 54.98 55.77 56.31 55.7 55.7 61.1
11/06/2018 08:10:56 48.08 48.1 48.1 47.4 47.4 47.6 55.21 55.43 56.31 55.7 55.7 61.1
11/06/2018 08:10:57 46.88 47.68 48.1 47.4 47.4 47.6 55.28 55.44 56.31 55.7 55.7 61.1
11/06/2018 08:10:58 46.53 47.25 48.1 47.4 47.4 47.6 54.86 55.31 56.31 55.7 55.7 61.1
11/06/2018 08:10:59 47.34 47.21 48.1 47.4 47.4 47.6 56.04 55.72 56.31 55.7 55.7 61.1
11/06/2018 08:11:00 47.15 47.61 48.1 47.4 47.4 47.6 54.97 55.62 56.31 55.7 55.7 61.1
11/06/2018 08:11:01 48.29 48.07 48.1 47.4 47.4 47.6 55 55.33 56.31 55.6 55.7 61.1
11/06/2018 08:11:02 45.98 47.73 48.1 47.4 47.4 47.6 57.13 56.62 56.62 55.7 55.7 61.1
11/06/2018 08:11:03 47.81 47.62 48.1 47.4 47.4 47.6 56.26 56.8 56.8 55.7 55.7 61.1
11/06/2018 08:11:04 46.91 47.44 48.1 47.4 47.4 47.6 54.57 56.33 56.8 55.7 55.7 61.1
11/06/2018 08:11:05 48.26 48.33 48.33 47.4 47.4 47.6 55.8 55.75 56.8 55.7 55.7 61.1
11/06/2018 08:11:06 47.78 48.14 48.33 47.4 47.4 47.6 55.3 55.72 56.8 55.7 55.7 61.1
11/06/2018 08:11:07 47.63 47.92 48.33 47.4 47.4 47.6 54.86 55.47 56.8 55.7 55.7 61.1
11/06/2018 08:11:08 47.02 47.84 48.33 47.4 47.4 47.6 54.89 55.14 56.8 55.7 55.7 61.1
11/06/2018 08:11:09 47.2 47.6 48.33 47.4 47.4 47.6 54.81 55.02 56.8 55.7 55.7 61.1
11/06/2018 08:11:10 48.41 48.38 48.38 47.4 47.4 47.6 55.86 55.63 56.8 55.7 55.7 61.1
11/06/2018 08:11:11 47.7 48.64 48.64 47.4 47.4 47.6 55.16 55.67 56.8 55.7 55.7 61.1
11/06/2018 08:11:12 47.46 47.97 48.64 47.4 47.4 47.6 55.33 55.5 56.8 55.7 55.7 61.1
11/06/2018 08:11:13 46.92 47.68 48.64 47.4 47.4 47.6 55.03 55.36 56.8 55.7 55.7 61.1
11/06/2018 08:11:14 47.97 48.1 48.64 47.4 47.4 47.6 54.7 55.44 56.8 55.7 55.7 61.1
11/06/2018 08:11:15 47.92 48.06 48.64 47.4 47.4 47.6 54.4 54.86 56.8 55.6 55.7 61.1
11/06/2018 08:11:16 47.01 47.64 48.64 47.4 47.4 47.6 55.13 54.98 56.8 55.6 55.7 61.1
11/06/2018 08:11:17 47.63 47.93 48.64 47.4 47.4 47.6 54.92 55.12 56.8 55.6 55.7 61.1
11/06/2018 08:11:18 48.41 48.19 48.64 47.4 47.4 47.6 55.97 55.7 56.8 55.6 55.7 61.1
11/06/2018 08:11:19 47.29 48.1 48.64 47.4 47.4 47.6 55.03 55.62 56.8 55.6 55.7 61.1
11/06/2018 08:11:20 47.03 47.68 48.64 47.4 47.4 47.6 55.47 55.53 56.8 55.6 55.7 61.1
11/06/2018 08:11:21 46.87 47.51 48.64 47.4 47.4 47.6 55.41 55.63 56.8 55.7 55.7 61.1
11/06/2018 08:11:22 46.59 47.11 48.64 47.4 47.4 47.6 54.84 55.69 56.8 55.6 55.7 61.1
11/06/2018 08:11:23 47.57 47.42 48.64 47.4 47.4 47.6 54.86 55.01 56.8 55.6 55.7 61.1
11/06/2018 08:11:24 46.65 47.19 48.64 47.4 47.4 47.6 55.16 55.23 56.8 55.6 55.7 61.1
11/06/2018 08:11:25 47.28 47.28 48.64 47.4 47.4 47.6 55.48 55.42 56.8 55.6 55.7 61.1
11/06/2018 08:11:26 48.01 47.9 48.64 47.4 47.4 47.6 55.31 55.57 56.8 55.6 55.7 61.1
11/06/2018 08:11:27 47.41 48 48.64 47.4 47.4 47.6 55.6 55.78 56.8 55.6 55.7 61.1
11/06/2018 08:11:28 47.68 48.23 48.64 47.4 47.4 47.6 54.3 55.48 56.8 55.6 55.7 61.1
11/06/2018 08:11:29 47.3 48.04 48.64 47.4 47.4 47.6 55.57 55.35 56.8 55.6 55.7 61.1
11/06/2018 08:11:30 47.58 47.67 48.64 47.4 47.4 47.6 54.83 55.33 56.8 55.6 55.7 61.1
11/06/2018 08:11:31 47.13 47.38 48.64 47.4 47.4 47.6 55.33 55.39 56.8 55.6 55.7 61.1
11/06/2018 08:11:32 46.45 47.44 48.64 47.4 47.4 47.6 55.23 55.34 56.8 55.6 55.7 61.1
11/06/2018 08:11:33 46.65 46.84 48.64 47.4 47.4 47.6 54.44 55.25 56.33 55.6 55.7 61.1
11/06/2018 08:11:34 46.8 47.14 48.64 47.4 47.4 47.6 55.44 55.36 55.78 55.6 55.7 61.1
11/06/2018 08:11:35 47.4 47.3 48.64 47.4 47.4 47.6 55.27 55.36 55.78 55.6 55.7 61.1
11/06/2018 08:11:36 47 47.19 48.64 47.4 47.4 47.6 55.13 55.46 55.78 55.6 55.7 61.1
11/06/2018 08:11:37 47.9 47.67 48.64 47.4 47.4 47.6 55.05 55.22 55.78 55.6 55.7 61.1
11/06/2018 08:11:38 48.16 48.28 48.64 47.4 47.4 47.6 54.74 55.16 55.78 55.6 55.7 61.1
11/06/2018 08:11:39 47.96 48.3 48.64 47.4 47.4 47.6 55.05 55.2 55.78 55.6 55.7 61.1
11/06/2018 08:11:40 46.74 47.92 48.64 47.4 47.4 47.6 54.89 55.05 55.78 55.6 55.7 61.1
11/06/2018 08:11:41 47.2 47.4 48.3 47.4 47.4 47.6 54.94 55.09 55.78 55.6 55.7 61.1
11/06/2018 08:11:42 47.59 47.71 48.3 47.4 47.4 47.6 55.43 55.34 55.78 55.6 55.7 61.1
11/06/2018 08:11:43 47.93 47.99 48.3 47.4 47.4 47.6 55.7 55.8 55.8 55.6 55.7 61.1
11/06/2018 08:11:44 47.35 47.79 48.3 47.4 47.4 47.6 55.78 55.92 55.92 55.6 55.7 61.1
11/06/2018 08:11:45 46.81 47.58 48.3 47.4 47.4 47.6 55.25 55.95 55.95 55.6 55.7 61.1
11/06/2018 08:11:46 47.1 47.45 48.3 47.4 47.4 47.6 55.12 55.64 55.95 55.6 55.7 61.1
11/06/2018 08:11:47 47.17 47.17 48.3 47.4 47.4 47.6 54.87 55.14 55.95 55.6 55.7 61.1
11/06/2018 08:11:48 47.3 47.71 48.3 47.4 47.4 47.6 55.45 55.4 55.95 55.6 55.7 61.1
11/06/2018 08:11:49 47.02 47.18 48.3 47.4 47.4 47.6 55.25 55.57 55.95 55.6 55.7 61.1
11/06/2018 08:11:50 47.85 47.95 48.3 47.4 47.4 47.6 55.26 55.32 55.95 55.6 55.7 61.1
11/06/2018 08:11:51 47.39 48.1 48.3 47.4 47.4 47.6 55.49 55.61 55.95 55.6 55.7 61.1
11/06/2018 08:11:52 47.91 47.88 48.3 47.4 47.4 47.6 54.93 55.57 55.95 55.6 55.7 61.1
11/06/2018 08:11:53 47.43 47.87 48.3 47.4 47.4 47.6 55.17 55.22 55.95 55.6 55.7 61.1
11/06/2018 08:11:54 47.3 47.68 48.3 47.4 47.4 47.6 54.82 55.34 55.95 55.6 55.7 61.1
11/06/2018 08:11:55 47.25 47.46 48.3 47.4 47.4 47.6 55.35 55.31 55.95 55.6 55.7 61.1
11/06/2018 08:11:56 46.91 47.41 48.3 47.4 47.4 47.6 55.82 55.69 55.95 55.6 55.7 61.1
11/06/2018 08:11:57 47.59 47.93 48.3 47.4 47.4 47.6 56.01 56.01 56.01 55.6 55.7 61.1
11/06/2018 08:11:58 46.89 47.4 48.3 47.4 47.4 47.6 56.33 56.3 56.3 55.6 55.7 61.1
11/06/2018 08:11:59 47.1 47.18 48.3 47.4 47.4 47.6 56.6 56.67 56.67 55.6 55.7 61.1
11/06/2018 08:12:00 47.17 47.28 48.3 47.4 47.4 47.6 56.09 56.51 56.67 55.6 55.7 61.1
11/06/2018 08:12:01 47.32 47.59 48.3 47.4 47.4 47.6 55.07 56.26 56.67 55.6 55.7 61.1
11/06/2018 08:12:02 47.66 47.86 48.3 47.4 47.4 47.6 55.26 55.55 56.67 55.6 55.7 61.1
11/06/2018 08:12:03 47 47.4 48.3 47.4 47.4 47.5 55.18 55.43 56.67 55.6 55.7 61.1
11/06/2018 08:12:04 47.91 47.75 48.3 47.4 47.4 47.5 55.56 55.52 56.67 55.6 55.7 61.1
11/06/2018 08:12:05 46.47 47.6 48.3 47.4 47.4 47.5 55.25 55.68 56.67 55.6 55.7 61.1
11/06/2018 08:12:06 46.94 47.13 48.3 47.4 47.4 47.5 55.02 55.37 56.67 55.6 55.7 61.1
11/06/2018 08:12:07 47.36 47.23 48.3 47.4 47.4 47.5 54.48 55.18 56.67 55.6 55.7 61.1
11/06/2018 08:12:08 46.67 47.19 48.3 47.4 47.4 47.5 55.01 55.02 56.67 55.6 55.7 61.1
11/06/2018 08:12:09 46.35 46.86 48.1 47.4 47.4 47.5 54.68 55.07 56.67 55.6 55.7 61.1
11/06/2018 08:12:10 48.31 47.79 48.1 47.4 47.4 47.5 55.42 55.21 56.67 55.6 55.7 61.1
11/06/2018 08:12:11 46.72 47.86 48.1 47.4 47.4 47.5 55.25 55.31 56.67 55.6 55.7 61.1
11/06/2018 08:12:12 47.35 47.34 48.1 47.4 47.4 47.5 55.34 55.49 56.67 55.6 55.7 61.1
11/06/2018 08:12:13 47.14 47.43 48.1 47.4 47.4 47.5 55.77 55.82 56.67 55.6 55.6 61.1
11/06/2018 08:12:14 46.92 47.21 48.1 47.4 47.4 47.5 55.11 55.51 56.67 55.6 55.6 61.1
11/06/2018 08:12:15 46.56 47.19 48.1 47.4 47.4 47.5 55.54 55.75 56.67 55.6 55.6 61.1
11/06/2018 08:12:16 47.78 47.51 48.1 47.4 47.4 47.5 55.51 55.7 56.67 55.6 55.6 61.1
11/06/2018 08:12:17 47.06 47.61 48.1 47.4 47.4 47.5 54.8 55.73 56.67 55.6 55.6 61.1
11/06/2018 08:12:18 47.21 47.41 48.1 47.4 47.4 47.5 55.58 55.53 56.67 55.6 55.6 61.1
11/06/2018 08:12:19 47.02 47.53 48.1 47.4 47.4 47.5 56.36 56.18 56.67 55.6 55.6 61.1
11/06/2018 08:12:20 47.95 47.76 48.1 47.4 47.4 47.5 56.79 56.65 56.67 55.6 55.6 61.1
11/06/2018 08:12:21 47.08 47.74 47.93 47.4 47.4 47.5 58.45 58.23 58.23 55.7 55.6 61.1
11/06/2018 08:12:22 46.67 47.37 47.93 47.4 47.4 47.5 55.78 58.04 58.23 55.7 55.6 61.1
11/06/2018 08:12:23 47.11 47.3 47.93 47.4 47.4 47.5 55.32 56.83 58.23 55.7 55.6 61.1
11/06/2018 08:12:24 48.03 47.78 47.93 47.4 47.4 47.5 56.4 56.43 58.23 55.7 55.6 61.1
11/06/2018 08:12:25 46.58 47.82 47.93 47.4 47.4 47.5 55.28 56.24 58.23 55.7 55.6 61.1
11/06/2018 08:12:26 48.66 48.33 48.33 47.4 47.4 47.5 55.47 55.87 58.23 55.7 55.6 61.1
11/06/2018 08:12:27 47.87 48.31 48.33 47.4 47.4 47.5 54.93 55.49 58.23 55.7 55.6 61.1
11/06/2018 08:12:28 46.8 48.44 48.44 47.4 47.4 47.5 55.59 55.6 58.23 55.7 55.6 61.1
11/06/2018 08:12:29 47 47.37 48.44 47.4 47.4 47.5 55.38 55.68 58.23 55.7 55.6 61.1
11/06/2018 08:12:30 46.48 47.17 48.44 47.4 47.4 47.5 55.33 55.55 58.23 55.7 55.6 61.1
11/06/2018 08:12:31 48.04 47.68 48.44 47.4 47.4 47.5 55.91 55.85 58.23 55.7 55.6 61.1
11/06/2018 08:12:32 47.7 47.99 48.44 47.4 47.4 47.5 55.17 56 58.23 55.7 55.6 61.1
11/06/2018 08:12:33 46.72 47.7 48.44 47.4 47.4 47.5 55.28 55.45 58.23 55.7 55.6 61.1
11/06/2018 08:12:34 48.22 48.09 48.44 47.4 47.4 47.5 57.13 56.77 58.23 55.7 55.6 61.1
11/06/2018 08:12:35 47.26 47.98 48.44 47.4 47.4 47.5 55.56 56.56 58.23 55.7 55.6 61.1
11/06/2018 08:12:36 47.96 47.96 48.44 47.4 47.4 47.5 55.45 55.93 58.23 55.7 55.6 61.1
11/06/2018 08:12:37 47.58 47.94 48.44 47.4 47.4 47.5 55.54 55.94 58.23 55.7 55.6 61.1
11/06/2018 08:12:38 47.18 47.71 48.44 47.4 47.4 47.5 55.09 55.63 58.23 55.7 55.6 61.1
11/06/2018 08:12:39 46.69 47.63 48.44 47.4 47.4 47.5 55.41 55.58 58.23 55.7 55.6 61.1
11/06/2018 08:12:40 46.64 46.85 48.44 47.4 47.4 47.5 54.87 55.53 58.23 55.7 55.6 61.1
11/06/2018 08:12:41 47 47.09 48.44 47.4 47.4 47.5 55.01 55.07 58.23 55.7 55.6 61.1
11/06/2018 08:12:42 46.87 47.09 48.44 47.4 47.4 47.5 55.48 55.58 58.23 55.7 55.6 61.1
11/06/2018 08:12:43 46.06 46.88 48.44 47.4 47.4 47.5 55.19 55.39 58.23 55.7 55.6 61.1
11/06/2018 08:12:44 46.72 46.95 48.44 47.4 47.4 47.5 55.23 55.42 58.23 55.7 55.6 61.1
11/06/2018 08:12:45 46.94 46.91 48.44 47.4 47.4 47.5 55.96 55.72 58.23 55.7 55.6 61.1
11/06/2018 08:12:46 46.61 46.89 48.44 47.4 47.4 47.5 55.36 55.96 58.23 55.7 55.6 61.1
11/06/2018 08:12:47 47.17 47.11 48.44 47.3 47.4 47.5 55.93 55.93 58.23 55.7 55.6 61.1
11/06/2018 08:12:48 45.96 47.01 48.44 47.3 47.4 47.5 55.41 55.87 58.23 55.7 55.6 61.1
11/06/2018 08:12:49 46.43 46.84 48.44 47.3 47.4 47.5 55.69 55.95 58.23 55.7 55.6 61.1
11/06/2018 08:12:50 46.89 46.74 48.44 47.3 47.4 47.5 54.79 55.59 58.23 55.7 55.6 61.1
11/06/2018 08:12:51 47.72 47.5 48.44 47.3 47.4 47.5 56.08 55.98 58.04 55.7 55.6 61.1
11/06/2018 08:12:52 46.93 47.46 48.44 47.3 47.4 47.5 55.9 56.1 56.83 55.7 55.6 61.1
11/06/2018 08:12:53 46.82 47.31 48.44 47.3 47.4 47.5 55.3 56.05 56.77 55.7 55.6 61.1
11/06/2018 08:12:54 47.06 47.15 48.44 47.3 47.4 47.5 55.55 55.64 56.77 55.7 55.6 61.1
11/06/2018 08:12:55 46.65 47.16 48.44 47.3 47.4 47.5 55.15 55.66 56.77 55.7 55.6 61.1
11/06/2018 08:12:56 46.4 46.71 48.44 47.3 47.4 47.5 55.03 55.42 56.77 55.7 55.6 61.1
11/06/2018 08:12:57 47.55 47.38 48.44 47.3 47.4 47.5 55.38 55.43 56.77 55.7 55.6 61.1
11/06/2018 08:12:58 46.69 47.19 48.09 47.3 47.4 47.5 55.52 55.7 56.77 55.7 55.6 61.1
11/06/2018 08:12:59 45.79 46.93 48.09 47.3 47.4 47.5 55.71 56.04 56.77 55.7 55.6 61.1
11/06/2018 08:13:00 47.54 47.05 48.09 47.3 47.4 47.5 58.86 58.44 58.44 55.7 55.6 61.1
11/06/2018 08:13:01 46.89 47.3 48.09 47.3 47.4 47.5 55.07 58.36 58.44 55.7 55.6 61.1
11/06/2018 08:13:02 46.97 47.1 48.09 47.3 47.4 47.5 55.93 56.69 58.44 55.7 55.6 61.1
11/06/2018 08:13:03 46.91 47.09 48.09 47.3 47.4 47.5 55.1 56.15 58.44 55.7 55.6 61.1
11/06/2018 08:13:04 47.65 47.5 47.98 47.3 47.4 47.5 56.31 56.18 58.44 55.7 55.6 61.1
11/06/2018 08:13:05 46.75 47.53 47.96 47.3 47.4 47.5 55.66 56.14 58.44 55.7 55.6 61.1
11/06/2018 08:13:06 47.53 47.52 47.94 47.3 47.4 47.5 56.13 56.3 58.44 55.7 55.6 61.1
11/06/2018 08:13:07 48.12 48.14 48.14 47.3 47.4 47.5 55.91 56.17 58.44 55.7 55.6 61.1
11/06/2018 08:13:08 47.97 48.1 48.14 47.3 47.4 47.5 54.97 56.03 58.44 55.7 55.6 61.1
11/06/2018 08:13:09 47.39 48.08 48.14 47.3 47.4 47.5 56.11 56.18 58.44 55.7 55.6 61.1
11/06/2018 08:13:10 47.59 48.04 48.14 47.3 47.4 47.5 55.7 55.81 58.44 55.7 55.6 61.1
11/06/2018 08:13:11 47.13 47.76 48.14 47.3 47.4 47.5 55.77 55.94 58.44 55.7 55.6 61.1
11/06/2018 08:13:12 47.34 47.65 48.14 47.3 47.4 47.5 55.52 55.8 58.44 55.7 55.6 61.1
11/06/2018 08:13:13 47.52 47.48 48.14 47.3 47.4 47.5 55.56 55.81 58.44 55.7 55.6 61.1
11/06/2018 08:13:14 46.86 47.5 48.14 47.3 47.4 47.5 55.53 55.74 58.44 55.7 55.6 61.1
11/06/2018 08:13:15 47.74 47.58 48.14 47.3 47.4 47.5 55.8 55.96 58.44 55.7 55.6 61.1
11/06/2018 08:13:16 46.82 47.68 48.14 47.3 47.4 47.5 55.17 55.64 58.44 55.7 55.6 61.1
11/06/2018 08:13:17 47.06 47.4 48.14 47.3 47.4 47.5 55.42 55.75 58.44 55.7 55.6 61.1
11/06/2018 08:13:18 47.61 47.68 48.14 47.3 47.4 47.5 55.18 55.51 58.44 55.7 55.6 61.1
11/06/2018 08:13:19 47.73 48.33 48.33 47.3 47.4 47.5 55.3 55.52 58.44 55.7 55.6 61.1
11/06/2018 08:13:20 47.32 47.58 48.33 47.3 47.4 47.5 55.56 55.62 58.44 55.7 55.6 61.1
11/06/2018 08:13:21 45.98 47.51 48.33 47.3 47.4 47.5 55.23 55.57 58.44 55.7 55.6 61.1
11/06/2018 08:13:22 46.86 46.95 48.33 47.3 47.4 47.5 55.31 55.65 58.44 55.7 55.6 61.1
11/06/2018 08:13:23 46.79 46.95 48.33 47.3 47.4 47.5 55.22 55.31 58.44 55.7 55.6 61.1
11/06/2018 08:13:24 46.7 47.07 48.33 47.3 47.4 47.5 55.03 55.42 58.44 55.7 55.6 61.1
11/06/2018 08:13:25 46.96 47 48.33 47.3 47.4 47.5 56.07 55.9 58.44 55.7 55.6 61.1
11/06/2018 08:13:26 46.75 46.98 48.33 47.3 47.4 47.5 55.21 55.88 58.44 55.7 55.6 61.1
11/06/2018 08:13:27 45.49 46.92 48.33 47.3 47.4 47.5 55.18 55.54 58.44 55.7 55.6 61.1
11/06/2018 08:13:28 47.08 46.98 48.33 47.3 47.4 47.5 55.09 55.47 58.44 55.7 55.6 61.1
11/06/2018 08:13:29 46.75 46.99 48.33 47.3 47.4 47.5 55.23 55.36 58.44 55.7 55.6 61.1
11/06/2018 08:13:30 46.33 46.83 48.33 47.3 47.4 47.5 55.01 55.31 58.36 55.7 55.6 61.1
11/06/2018 08:13:31 47.3 47.11 48.33 47.3 47.4 47.5 54.88 55.31 56.69 55.7 55.6 61.1
11/06/2018 08:13:32 46.66 47.12 48.33 47.3 47.4 47.5 55.37 55.33 56.3 55.7 55.6 61.1
11/06/2018 08:13:33 46.73 46.92 48.33 47.3 47.4 47.5 55.31 55.4 56.3 55.7 55.6 61.1
11/06/2018 08:13:34 46.46 46.82 48.33 47.3 47.4 47.5 55.69 55.63 56.3 55.7 55.6 61.1
11/06/2018 08:13:35 46.85 46.76 48.33 47.3 47.4 47.5 55.42 55.79 56.3 55.7 55.6 61.1
11/06/2018 08:13:36 46.88 46.94 48.33 47.3 47.4 47.5 55.21 55.72 56.18 55.7 55.6 61.1
11/06/2018 08:13:37 46.71 47.04 48.33 47.3 47.4 47.5 55.09 55.51 56.18 55.7 55.6 61.1
11/06/2018 08:13:38 47.36 47.39 48.33 47.3 47.4 47.5 55.91 55.88 56.18 55.7 55.6 61.1
11/06/2018 08:13:39 46.95 47.21 48.33 47.3 47.4 47.5 55.81 55.77 55.96 55.7 55.6 61.1
11/06/2018 08:13:40 47.12 47.22 48.33 47.3 47.4 47.5 55.57 55.97 55.97 55.7 55.6 61.1
11/06/2018 08:13:41 46.97 47.31 48.33 47.3 47.4 47.5 55.66 55.81 55.97 55.7 55.6 61.1
11/06/2018 08:13:42 47.12 47.22 48.33 47.3 47.4 47.5 55.49 55.7 55.97 55.7 55.6 61.1
11/06/2018 08:13:43 47.33 47.6 48.33 47.3 47.4 47.5 55.69 55.76 55.97 55.6 55.6 61.1
11/06/2018 08:13:44 46.87 47.26 48.33 47.3 47.4 47.5 55.65 55.82 55.97 55.6 55.6 61.1
11/06/2018 08:13:45 46.46 47.15 48.33 47.3 47.4 47.5 55.36 55.69 55.97 55.6 55.6 61.1
11/06/2018 08:13:46 47.05 46.94 48.33 47.3 47.4 47.5 55.73 56.01 56.01 55.6 55.6 61.1
11/06/2018 08:13:47 46.8 47.02 48.33 47.3 47.4 47.5 55.2 55.56 56.01 55.6 55.6 61.1
11/06/2018 08:13:48 47.23 47.22 48.33 47.3 47.4 47.5 55.37 55.52 56.01 55.6 55.6 61.1
11/06/2018 08:13:49 46.27 47.33 47.6 47.3 47.4 47.5 54.83 55.47 56.01 55.6 55.6 61.1
11/06/2018 08:13:50 46.86 46.94 47.6 47.3 47.4 47.5 55.38 55.49 56.01 55.6 55.6 61.1
11/06/2018 08:13:51 46.51 47.15 47.6 47.3 47.4 47.5 54.84 55.4 56.01 55.6 55.6 61.1
11/06/2018 08:13:52 46.91 46.87 47.6 47.3 47.4 47.5 55.23 55.25 56.01 55.6 55.6 61.1
11/06/2018 08:13:53 45.08 46.88 47.6 47.3 47.4 47.5 54.51 55.16 56.01 55.6 55.6 61.1
11/06/2018 08:13:54 46.17 46.16 47.6 47.3 47.4 47.5 54.89 55.26 56.01 55.6 55.6 61.1
11/06/2018 08:13:55 46.09 46.12 47.6 47.3 47.3 47.5 54.91 55 56.01 55.6 55.6 61.1
11/06/2018 08:13:56 46.9 46.66 47.6 47.3 47.3 47.5 55.88 55.51 56.01 55.6 55.6 61.1
11/06/2018 08:13:57 46.46 46.68 47.6 47.3 47.3 47.5 55.3 55.49 56.01 55.6 55.6 61.1
11/06/2018 08:13:58 46.6 46.72 47.6 47.3 47.3 47.5 55.43 55.74 56.01 55.6 55.6 61.1
11/06/2018 08:13:59 46.42 46.8 47.6 47.2 47.3 47.5 54.4 55.38 56.01 55.6 55.6 61.1
11/06/2018 08:14:00 46.26 46.63 47.6 47.2 47.3 47.5 55.13 55.12 56.01 55.6 55.6 61.1
11/06/2018 08:14:01 46.84 46.91 47.6 47.2 47.3 47.5 55.8 55.64 56.01 55.6 55.6 61.1
11/06/2018 08:14:02 46.22 46.72 47.6 47.2 47.3 47.5 54.88 55.62 56.01 55.6 55.6 61.1
11/06/2018 08:14:03 46.53 46.51 47.6 47.2 47.3 47.5 55.8 55.66 56.01 55.6 55.6 61.1
11/06/2018 08:14:04 47.15 46.94 47.6 47.2 47.3 47.5 54.82 55.61 56.01 55.6 55.6 61.1
11/06/2018 08:14:05 47.91 47.73 47.73 47.2 47.3 47.5 54.97 55.2 56.01 55.6 55.6 61.1
11/06/2018 08:14:06 47.3 47.83 47.83 47.2 47.3 47.5 55.59 55.52 56.01 55.6 55.6 61.1
11/06/2018 08:14:07 46.8 47.37 47.83 47.2 47.3 47.5 55.25 55.62 56.01 55.6 55.6 61.1
11/06/2018 08:14:08 47.07 47.33 47.83 47.2 47.3 47.5 55.65 55.86 56.01 55.6 55.6 61.1
11/06/2018 08:14:09 46.7 47.11 47.83 47.2 47.3 47.5 55.43 55.64 56.01 55.6 55.6 61.1
11/06/2018 08:14:10 47.06 47.08 47.83 47.2 47.3 47.5 54.53 55.31 56.01 55.6 55.6 61.1
11/06/2018 08:14:11 46.92 47.25 47.83 47.2 47.3 47.5 55.1 55.12 56.01 55.6 55.6 61.1
11/06/2018 08:14:12 46.26 46.9 47.83 47.2 47.3 47.5 56.08 55.91 56.01 55.6 55.6 61.1
11/06/2018 08:14:13 47.8 47.44 47.83 47.2 47.3 47.5 56.5 56.49 56.49 55.6 55.6 61.1
11/06/2018 08:14:14 46.49 47.32 47.83 47.2 47.3 47.5 55.49 56.21 56.49 55.6 55.6 61.1
11/06/2018 08:14:15 46.3 46.96 47.83 47.2 47.3 47.5 55.51 55.95 56.49 55.6 55.6 61.1
11/06/2018 08:14:16 47.21 47.04 47.83 47.2 47.3 47.5 55.53 55.73 56.49 55.6 55.6 61.1
11/06/2018 08:14:17 46.58 47.08 47.83 47.2 47.3 47.5 55.36 55.75 56.49 55.6 55.6 61.1
11/06/2018 08:14:18 47.34 47.15 47.83 47.2 47.3 47.5 55.82 55.7 56.49 55.6 55.6 61.1
11/06/2018 08:14:19 46.75 47.09 47.83 47.2 47.3 47.5 55.61 55.91 56.49 55.6 55.6 61.1
11/06/2018 08:14:20 47.16 47.27 47.83 47.2 47.3 47.5 55.55 55.67 56.49 55.6 55.6 61.1
11/06/2018 08:14:21 47.09 47.22 47.83 47.2 47.3 47.5 55.97 55.99 56.49 55.6 55.6 61.1
11/06/2018 08:14:22 47.06 47.29 47.83 47.2 47.3 47.5 56.73 56.6 56.6 55.6 55.6 61.1
11/06/2018 08:14:23 47.15 47.21 47.83 47.2 47.3 47.5 58.24 57.86 57.86 55.6 55.6 61.1
11/06/2018 08:14:24 46.74 47.21 47.83 47.2 47.3 47.5 56.56 57.92 57.92 55.6 55.6 61.1
11/06/2018 08:14:25 47.68 47.56 47.83 47.2 47.3 47.5 56.2 57.02 57.92 55.6 55.6 61.1
11/06/2018 08:14:26 46.5 47.57 47.83 47.2 47.3 47.5 55.55 56.63 57.92 55.6 55.6 61.1
11/06/2018 08:14:27 47.27 47.34 47.83 47.2 47.3 47.5 56.15 56.34 57.92 55.6 55.6 61.1
11/06/2018 08:14:28 46.39 47.1 47.83 47.2 47.3 47.5 55.44 55.91 57.92 55.6 55.6 61.1
11/06/2018 08:14:29 46.63 46.84 47.83 47.2 47.3 47.5 55.36 55.7 57.92 55.6 55.6 61.1
11/06/2018 08:14:30 47.06 47.07 47.83 47.2 47.3 47.5 55.24 55.53 57.92 55.6 55.6 61.1
11/06/2018 08:14:31 46.03 47.04 47.83 47.2 47.3 47.5 55.45 55.61 57.92 55.6 55.6 61.1
11/06/2018 08:14:32 46.84 46.89 47.83 47.2 47.3 47.5 55.5 55.66 57.92 55.6 55.6 61.1
11/06/2018 08:14:33 47.62 47.44 47.83 47.2 47.3 47.5 55.7 55.71 57.92 55.6 55.6 61.1
11/06/2018 08:14:34 47 47.46 47.83 47.2 47.3 47.5 54.96 55.7 57.92 55.6 55.6 61.1
11/06/2018 08:14:35 47.29 47.56 47.83 47.2 47.3 47.5 55.2 55.58 57.92 55.6 55.6 61.1
11/06/2018 08:14:36 46.35 47.15 47.57 47.2 47.3 47.5 54.77 55.24 57.92 55.6 55.6 61.1
11/06/2018 08:14:37 47.3 47.29 47.57 47.2 47.3 47.5 56.01 55.73 57.92 55.6 55.6 61.1
11/06/2018 08:14:38 46.94 47.12 47.57 47.2 47.3 47.5 55.6 55.67 57.92 55.6 55.6 61.1
11/06/2018 08:14:39 46.44 47.18 47.57 47.2 47.3 47.5 55.26 55.64 57.92 55.6 55.6 61.1
11/06/2018 08:14:40 46.64 47.14 47.57 47.2 47.3 47.5 55.25 55.5 57.92 55.6 55.6 61.1
11/06/2018 08:14:41 46.45 46.67 47.57 47.2 47.3 47.5 55.29 55.58 57.92 55.6 55.6 61.1
11/06/2018 08:14:42 47.02 46.98 47.57 47.2 47.3 47.5 56 55.89 57.92 55.6 55.6 61.1
11/06/2018 08:14:43 46.85 47.16 47.57 47.2 47.3 47.5 55.62 55.97 57.92 55.6 55.6 61.1
11/06/2018 08:14:44 47.29 47.49 47.57 47.2 47.3 47.5 55.76 55.92 57.92 55.6 55.6 61.1
11/06/2018 08:14:45 47.05 47.55 47.57 47.2 47.3 47.5 55.26 55.84 57.92 55.6 55.6 61.1
11/06/2018 08:14:46 46.71 47.18 47.57 47.2 47.3 47.5 55.2 55.43 57.92 55.6 55.6 61.1
11/06/2018 08:14:47 46.7 46.97 47.57 47.2 47.3 47.5 55.39 55.6 57.92 55.6 55.6 61.1
11/06/2018 08:14:48 46.86 47.11 47.57 47.2 47.3 47.5 55.54 55.66 57.92 55.6 55.6 61.1
11/06/2018 08:14:49 47.24 47.28 47.57 47.2 47.3 47.5 55.64 55.7 57.92 55.6 55.6 61.1
11/06/2018 08:14:50 47.73 47.84 47.84 47.2 47.3 47.5 55.57 55.68 57.92 55.6 55.6 61.1
11/06/2018 08:14:51 46.76 47.7 47.84 47.1 47.3 47.5 54.72 55.74 57.92 55.6 55.6 61.1
11/06/2018 08:14:52 46.97 47.08 47.84 47.1 47.3 47.5 55.65 55.77 57.92 55.6 55.6 61.1
11/06/2018 08:14:53 47.37 47.47 47.84 47.1 47.3 47.5 55.23 55.44 57.92 55.6 55.6 61.1
11/06/2018 08:14:54 47.01 47.58 47.84 47.1 47.3 47.5 56.12 56.06 57.02 55.6 55.6 61.1
11/06/2018 08:14:55 47.92 47.65 47.84 47.1 47.3 47.5 55.14 55.89 56.63 55.6 55.6 61.1
11/06/2018 08:14:56 47.05 47.66 47.84 47.1 47.3 47.5 55.04 55.65 56.34 55.6 55.6 61.1
11/06/2018 08:14:57 47.12 47.33 47.84 47.1 47.3 47.5 55.75 55.65 56.06 55.6 55.5 61.1
11/06/2018 08:14:58 47.74 47.72 47.84 47.1 47.3 47.5 55.59 55.72 56.06 55.6 55.5 61.1
11/06/2018 08:14:59 48.17 48.06 48.06 47.1 47.3 47.5 55.76 55.88 56.06 55.6 55.5 61.1
11/06/2018 08:15:00 46.55 48.01 48.06 47.1 47.3 47.5 54.23 55.76 56.06 55.6 55.5 61.1
11/06/2018 08:15:01 48.78 48.66 48.66 47.1 47.3 47.5 56.34 55.86 56.06 55.6 55.5 61.1
11/06/2018 08:15:02 46 47.94 48.66 47.1 47.3 47.5 56.22 56.28 56.28 55.5 55.5 61.1
11/06/2018 08:15:03 48.37 48.02 48.66 47.1 47.3 47.5 56.94 56.75 56.75 55.5 55.5 61.1
11/06/2018 08:15:04 47.45 48.05 48.66 47.1 47.3 47.5 56.11 56.61 56.75 55.5 55.5 61.1
11/06/2018 08:15:05 47.42 47.71 48.66 47.1 47.3 47.5 55.1 56.4 56.75 55.5 55.5 61.1
11/06/2018 08:15:06 47.41 47.75 48.66 47.2 47.3 47.5 55.63 55.76 56.75 55.5 55.5 61.1
11/06/2018 08:15:07 46.93 47.69 48.66 47.1 47.3 47.5 55.96 56.06 56.75 55.5 55.5 61.1
11/06/2018 08:15:08 47.24 47.47 48.66 47.1 47.3 47.5 55.99 56 56.75 55.5 55.5 61.1
11/06/2018 08:15:09 47.64 47.48 48.66 47.1 47.3 47.5 55.92 56.33 56.75 55.5 55.5 61.1
11/06/2018 08:15:10 47.23 47.53 48.66 47.1 47.3 47.5 55.05 56.11 56.75 55.5 55.5 61.1
11/06/2018 08:15:11 47.03 47.32 48.66 47.1 47.3 47.5 55.61 55.76 56.75 55.5 55.5 61.1
11/06/2018 08:15:12 47.24 47.41 48.66 47.1 47.3 47.5 56.19 56.03 56.75 55.5 55.5 61.1
11/06/2018 08:15:13 47.02 47.46 48.66 47.1 47.3 47.5 55.68 56.04 56.75 55.5 55.5 61.1
11/06/2018 08:15:14 46.78 47.1 48.66 47.1 47.3 47.5 55.87 55.95 56.75 55.5 55.5 61.1
11/06/2018 08:15:15 47.64 47.49 48.66 47.1 47.3 47.5 56.47 56.44 56.75 55.5 55.5 61.1
11/06/2018 08:15:16 47.13 47.42 48.66 47.1 47.3 47.5 55.48 56.27 56.75 55.5 55.5 61.1
11/06/2018 08:15:17 47.51 47.65 48.66 47.1 47.3 47.5 55.48 55.92 56.75 55.5 55.5 61.1
11/06/2018 08:15:18 47.07 47.61 48.66 47.1 47.3 47.5 55.22 55.76 56.75 55.5 55.5 61.1
11/06/2018 08:15:19 46.84 47.22 48.66 47.1 47.3 47.5 55.37 55.66 56.75 55.5 55.5 61.1
11/06/2018 08:15:20 47.67 47.44 48.66 47.1 47.3 47.5 56.15 55.97 56.75 55.5 55.5 61.1
11/06/2018 08:15:21 47.42 47.53 48.66 47.1 47.3 47.5 55.63 56.19 56.75 55.5 55.5 61.1
11/06/2018 08:15:22 47.35 47.7 48.66 47.1 47.3 47.5 55.7 55.82 56.75 55.5 55.5 61.1
11/06/2018 08:15:23 46.89 47.33 48.66 47.1 47.3 47.5 55.39 55.92 56.75 55.5 55.5 61.1
11/06/2018 08:15:24 47.82 47.65 48.66 47.2 47.3 47.5 55.69 55.75 56.75 55.5 55.5 61.1
11/06/2018 08:15:25 47.36 47.67 48.66 47.2 47.3 47.5 55.67 55.84 56.75 55.5 55.5 61.1
11/06/2018 08:15:26 47.1 47.7 48.66 47.2 47.3 47.5 55.74 55.82 56.75 55.5 55.5 61.1
11/06/2018 08:15:27 46.64 47.22 48.66 47.1 47.3 47.5 55.01 55.83 56.75 55.5 55.5 61.1
11/06/2018 08:15:28 47.21 47.36 48.66 47.1 47.3 47.5 55.76 55.7 56.75 55.5 55.5 61.1
11/06/2018 08:15:29 46.97 47.2 48.66 47.1 47.3 47.5 55.3 55.64 56.75 55.5 55.5 61.1
11/06/2018 08:15:30 47.4 47.68 48.66 47.1 47.3 47.5 56.02 55.93 56.75 55.5 55.5 61.1
11/06/2018 08:15:31 46.15 47.15 48.05 47.1 47.3 47.5 55.28 55.94 56.75 55.5 55.5 61.1
11/06/2018 08:15:32 47.03 47.04 48.05 47.1 47.3 47.5 55.2 55.72 56.75 55.5 55.5 61.1
11/06/2018 08:15:33 46.17 47.04 48.05 47.1 47.3 47.5 56.1 55.91 56.61 55.5 55.5 61.1
11/06/2018 08:15:34 46.47 46.81 47.75 47.1 47.3 47.5 55.26 55.97 56.44 55.5 55.5 61.1
11/06/2018 08:15:35 46.52 46.59 47.75 47.1 47.3 47.5 55.62 55.71 56.44 55.5 55.5 61.1
11/06/2018 08:15:36 46.63 46.67 47.7 47.1 47.3 47.5 55.14 55.67 56.44 55.5 55.5 61.1
11/06/2018 08:15:37 46.65 46.77 47.7 47.1 47.3 47.5 55.63 55.54 56.44 55.5 55.5 61.1
11/06/2018 08:15:38 46.7 46.98 47.7 47.1 47.3 47.5 54.72 55.56 56.44 55.5 55.5 61.1
11/06/2018 08:15:39 46.19 46.65 47.7 47.1 47.3 47.5 55.4 55.39 56.44 55.5 55.5 61.1
11/06/2018 08:15:40 47.36 47.22 47.7 47.1 47.3 47.5 56.01 55.78 56.44 55.5 55.5 61.1
11/06/2018 08:15:41 46.04 46.96 47.7 47.1 47.3 47.5 55.1 55.76 56.44 55.5 55.5 61.1
11/06/2018 08:15:42 47.11 46.9 47.7 47.1 47.3 47.5 55.7 55.69 56.44 55.5 55.5 61.1
11/06/2018 08:15:43 46.52 46.96 47.7 47.1 47.3 47.5 54.82 55.8 56.44 55.5 55.5 61.1
11/06/2018 08:15:44 47.29 47.71 47.71 47.1 47.3 47.5 55.88 55.74 56.44 55.5 55.5 61.1
11/06/2018 08:15:45 46.35 46.78 47.71 47.1 47.3 47.5 55.51 55.66 56.27 55.5 55.5 61.1
11/06/2018 08:15:46 46.34 46.68 47.71 47.1 47.3 47.5 55.33 55.65 56.19 55.5 55.5 61.1
11/06/2018 08:15:47 46.51 46.83 47.71 47.1 47.3 47.5 55.8 55.7 56.19 55.5 55.5 61.1
11/06/2018 08:15:48 46.49 46.56 47.71 47.1 47.3 47.5 55.2 55.88 56.19 55.5 55.5 61.1
11/06/2018 08:15:49 47.85 47.35 47.71 47.1 47.3 47.5 56.39 56.05 56.19 55.5 55.5 61.1
11/06/2018 08:15:50 47.12 47.69 47.71 47.1 47.3 47.5 56.34 56.37 56.37 55.5 55.5 61.1
11/06/2018 08:15:51 48 48.1 48.1 47.1 47.3 47.5 55.83 56.27 56.37 55.5 55.5 61.1
11/06/2018 08:15:52 46.78 47.55 48.1 47.1 47.3 47.5 56.04 56.15 56.37 55.5 55.5 61.1
11/06/2018 08:15:53 46.55 47.15 48.1 47.1 47.3 47.5 55.84 56.28 56.37 55.5 55.5 61.1
11/06/2018 08:15:54 47.99 47.77 48.1 47.1 47.3 47.5 56.07 56.15 56.37 55.5 55.5 61.1
11/06/2018 08:15:55 47.68 47.84 48.1 47.1 47.3 47.5 55.85 56.17 56.37 55.5 55.5 61.1
11/06/2018 08:15:56 47.08 47.72 48.1 47.1 47.3 47.5 55.72 56.22 56.37 55.5 55.5 61.1
11/06/2018 08:15:57 46.9 47.18 48.1 47.1 47.3 47.5 55.93 55.94 56.37 55.5 55.5 61.1
11/06/2018 08:15:58 46.7 47.1 48.1 47.1 47.3 47.5 55.49 55.84 56.37 55.5 55.5 61.1
11/06/2018 08:15:59 48.34 47.93 48.1 47.1 47.3 47.5 55.89 56.13 56.37 55.5 55.5 61.1
11/06/2018 08:16:00 46.46 47.79 48.1 47.1 47.3 47.5 55.07 55.68 56.37 55.5 55.5 61.1
11/06/2018 08:16:01 47.64 47.54 48.1 47.1 47.3 47.5 55.63 55.63 56.37 55.5 55.5 61.1
11/06/2018 08:16:02 46.82 47.64 48.1 47.1 47.3 47.5 55.1 55.58 56.37 55.5 55.5 61.1
11/06/2018 08:16:03 46.83 47.53 48.1 47.1 47.3 47.5 56.24 56.39 56.39 55.5 55.5 61.1
11/06/2018 08:16:04 47.8 47.55 48.1 47.1 47.3 47.5 55.53 55.74 56.39 55.5 55.5 61.1
11/06/2018 08:16:05 47.37 47.51 48.1 47.1 47.3 47.5 55.11 55.75 56.39 55.5 55.5 61.1
11/06/2018 08:16:06 47.56 47.69 48.1 47.1 47.3 47.5 55.78 55.71 56.39 55.5 55.5 61.1
11/06/2018 08:16:07 47.33 47.56 48.1 47.1 47.3 47.5 55.67 55.86 56.39 55.5 55.5 61.1
11/06/2018 08:16:08 47.36 47.77 48.1 47.1 47.3 47.5 55.55 55.91 56.39 55.5 55.5 61.1
11/06/2018 08:16:09 47.67 47.65 48.1 47.1 47.3 47.5 55.86 55.86 56.39 55.5 55.5 61.1
11/06/2018 08:16:10 46.77 47.56 48.1 47.1 47.3 47.5 55.88 56 56.39 55.5 55.5 61.1
11/06/2018 08:16:11 46.89 47.21 48.1 47.1 47.3 47.5 55.03 55.81 56.39 55.5 55.5 61.1
11/06/2018 08:16:12 46.92 47.11 48.1 47.1 47.3 47.5 54.62 55.48 56.39 55.5 55.5 61.1
11/06/2018 08:16:13 47.17 47.31 48.1 47.1 47.3 47.5 55.6 55.48 56.39 55.5 55.5 61.1
11/06/2018 08:16:14 46.97 47.14 48.1 47.1 47.3 47.5 55.59 55.7 56.39 55.5 55.5 61.1
11/06/2018 08:16:15 47.39 47.51 48.1 47.1 47.3 47.5 55.18 55.45 56.39 55.5 55.5 61.1
11/06/2018 08:16:16 47.63 47.61 48.1 47.1 47.3 47.5 55.68 55.69 56.39 55.5 55.5 61.1
11/06/2018 08:16:17 47.77 47.82 48.1 47.1 47.3 47.5 55.93 55.81 56.39 55.5 55.5 61.1
11/06/2018 08:16:18 46.78 47.74 48.1 47.1 47.3 47.5 55.99 56.05 56.39 55.5 55.5 61.1
11/06/2018 08:16:19 46.85 47.18 48.1 47.1 47.3 47.5 55.81 55.99 56.39 55.5 55.5 61.1
11/06/2018 08:16:20 47.43 47.41 48.1 47.1 47.3 47.5 55.51 55.85 56.39 55.5 55.5 61.1
11/06/2018 08:16:21 47.35 47.36 47.93 47.1 47.3 47.5 55.76 55.79 56.39 55.5 55.5 61.1
11/06/2018 08:16:22 47.65 47.72 47.93 47.1 47.3 47.5 56.64 56.43 56.43 55.6 55.5 61.1
11/06/2018 08:16:23 47.14 47.65 47.93 47.1 47.3 47.5 55.03 56.21 56.43 55.6 55.5 61.1
11/06/2018 08:16:24 47.03 47.51 47.93 47.1 47.3 47.5 55.45 55.68 56.43 55.6 55.5 61.1
11/06/2018 08:16:25 47.73 47.58 47.93 47.1 47.3 47.5 55.3 55.53 56.43 55.6 55.5 61.1
11/06/2018 08:16:26 47.38 47.65 47.93 47.1 47.3 47.5 55.41 55.67 56.43 55.6 55.5 61.1
11/06/2018 08:16:27 47.19 47.51 47.93 47.1 47.3 47.5 55.52 55.55 56.43 55.6 55.5 61.1
11/06/2018 08:16:28 47.02 47.51 47.93 47.1 47.3 47.5 54.8 55.51 56.43 55.6 55.5 61.1
11/06/2018 08:16:29 46.23 47.11 47.82 47.1 47.3 47.5 55.01 55.32 56.43 55.6 55.5 61.1
11/06/2018 08:16:30 47.31 47.18 47.82 47.1 47.3 47.5 56 55.67 56.43 55.6 55.5 61.1
11/06/2018 08:16:31 47.08 47.28 47.82 47.1 47.3 47.5 54.66 55.65 56.43 55.6 55.5 61.1
11/06/2018 08:16:32 47.52 47.5 47.82 47.1 47.3 47.5 55.63 55.54 56.43 55.6 55.5 61.1
11/06/2018 08:16:33 47.28 47.48 47.82 47.1 47.3 47.5 55.73 55.86 56.43 55.6 55.5 61.1
11/06/2018 08:16:34 47.01 47.47 47.82 47.1 47.3 47.5 55.46 55.79 56.43 55.6 55.5 61.1
11/06/2018 08:16:35 47.33 47.34 47.82 47.1 47.3 47.5 55.81 55.77 56.43 55.6 55.5 61.1
11/06/2018 08:16:36 47.41 47.61 47.82 47.1 47.3 47.5 56.06 56.07 56.43 55.6 55.5 61.1
11/06/2018 08:16:37 47.44 47.73 47.82 47.1 47.3 47.5 55.69 56.31 56.43 55.6 55.5 61.1
11/06/2018 08:16:38 47.32 47.82 47.82 47.1 47.3 47.5 55.82 56.16 56.43 55.6 55.5 61.1
11/06/2018 08:16:39 46.87 47.35 47.82 47.1 47.3 47.5 55.83 55.98 56.43 55.6 55.5 61.1
11/06/2018 08:16:40 46.98 47.13 47.82 47.1 47.3 47.5 55.81 55.98 56.43 55.6 55.5 61.1
11/06/2018 08:16:41 47.23 47.45 47.82 47.1 47.3 47.5 55.32 55.88 56.43 55.6 55.5 61.1
11/06/2018 08:16:42 47.81 47.73 47.82 47.1 47.3 47.5 55.43 55.61 56.43 55.6 55.5 61.1
11/06/2018 08:16:43 46.97 47.68 47.82 47.1 47.3 47.5 55.99 56.15 56.43 55.6 55.5 61.1
11/06/2018 08:16:44 47.12 47.47 47.82 47.1 47.3 47.5 55.95 56.01 56.43 55.6 55.5 61.1
11/06/2018 08:16:45 47.74 47.65 47.82 47.1 47.3 47.5 55.92 56.04 56.43 55.6 55.5 61.1
11/06/2018 08:16:46 47.86 47.84 47.84 47.1 47.3 47.5 55.29 55.98 56.43 55.6 55.5 61.1
11/06/2018 08:16:47 47.75 47.88 47.88 47.1 47.3 47.5 55.03 55.64 56.43 55.6 55.5 61.1
11/06/2018 08:16:48 46.76 47.9 47.9 47.1 47.3 47.5 54.95 55.38 56.43 55.6 55.5 61.1
11/06/2018 08:16:49 47.77 47.56 47.9 47.1 47.3 47.5 55.77 55.68 56.43 55.6 55.5 61.1
11/06/2018 08:16:50 47.05 47.56 47.9 47.1 47.3 47.5 55.36 55.65 56.43 55.6 55.5 61.1
11/06/2018 08:16:51 47.61 47.63 47.9 47.1 47.3 47.5 55.27 55.57 56.43 55.6 55.5 61.1
11/06/2018 08:16:52 47.75 47.77 47.9 47.1 47.3 47.5 55.18 55.39 56.31 55.6 55.5 61.1
11/06/2018 08:16:53 47.21 47.72 47.9 47.1 47.3 47.5 55.12 55.33 56.31 55.6 55.5 61.1
11/06/2018 08:16:54 47.4 47.52 47.9 47.1 47.3 47.5 55.55 55.58 56.31 55.6 55.5 61.1
11/06/2018 08:16:55 47.12 47.69 47.9 47.1 47.3 47.5 55.01 55.66 56.31 55.6 55.5 61.1
11/06/2018 08:16:56 47.03 47.21 47.9 47.1 47.3 47.5 54.97 55.2 56.31 55.6 55.5 61.1
11/06/2018 08:16:57 48.15 47.82 47.9 47.1 47.3 47.5 55.54 55.49 56.31 55.6 55.5 61.1
11/06/2018 08:16:58 46.86 47.91 47.91 47.1 47.3 47.5 54.78 55.43 56.31 55.6 55.5 61.1
11/06/2018 08:16:59 47.92 47.75 47.91 47.1 47.3 47.5 55.54 55.42 56.31 55.6 55.5 61.1
11/06/2018 08:17:00 47.15 47.92 47.92 47.1 47.3 47.5 54.92 55.39 56.31 55.6 55.5 61.1
11/06/2018 08:17:01 47.13 47.7 47.92 47.1 47.3 47.5 55.46 55.42 56.31 55.6 55.5 61.1
11/06/2018 08:17:02 48.75 48.26 48.26 47.1 47.3 47.5 55.9 55.85 56.31 55.6 55.5 61.1
11/06/2018 08:17:03 48.52 48.73 48.73 47.1 47.3 47.5 56.17 56.11 56.31 55.6 55.5 61.1
11/06/2018 08:17:04 47.22 48.59 48.73 47.1 47.3 47.5 55.77 56.09 56.31 55.6 55.5 61.1
11/06/2018 08:17:05 46.82 47.77 48.73 47.1 47.3 47.5 55.49 55.88 56.31 55.6 55.5 61.1
11/06/2018 08:17:06 46.95 47.33 48.73 47.1 47.3 47.5 54.96 55.76 56.31 55.6 55.5 61.1
11/06/2018 08:17:07 46.81 47.27 48.73 47.1 47.3 47.5 55.04 55.43 56.16 55.6 55.5 61.1
11/06/2018 08:17:08 47.76 47.62 48.73 47.1 47.3 47.5 55.32 55.38 56.15 55.6 55.5 61.1
11/06/2018 08:17:09 47.82 47.79 48.73 47.1 47.3 47.5 55.68 55.72 56.15 55.6 55.5 61.1
11/06/2018 08:17:10 46.6 47.71 48.73 47.1 47.3 47.5 55.36 55.84 56.15 55.6 55.5 61.1
11/06/2018 08:17:11 47.96 47.71 48.73 47.1 47.3 47.5 55.56 55.82 56.15 55.6 55.5 61.1
11/06/2018 08:17:12 47.29 47.67 48.73 47.1 47.3 47.5 55.48 55.6 56.15 55.6 55.5 61.1
11/06/2018 08:17:13 47.83 47.88 48.73 47.1 47.3 47.5 56.05 55.94 56.11 55.6 55.5 61.1
11/06/2018 08:17:14 47.69 47.82 48.73 47.1 47.3 47.5 56.43 56.31 56.31 55.6 55.5 61.1
11/06/2018 08:17:15 47.59 47.92 48.73 47.1 47.3 47.5 55.9 56.34 56.34 55.6 55.5 61.1
11/06/2018 08:17:16 46.81 47.67 48.73 47.1 47.3 47.5 55.27 56.23 56.34 55.6 55.5 61.1
11/06/2018 08:17:17 47.2 47.56 48.73 47.1 47.3 47.5 55.11 55.57 56.34 55.6 55.5 61.1
11/06/2018 08:17:18 48.21 47.89 48.73 47.1 47.3 47.5 55.61 55.6 56.34 55.6 55.5 61.1
11/06/2018 08:17:19 46.42 47.67 48.73 47.1 47.3 47.5 54.53 55.64 56.34 55.6 55.5 61.1
11/06/2018 08:17:20 47.57 47.62 48.73 47.1 47.3 47.5 55.73 55.55 56.34 55.6 55.5 61.1
11/06/2018 08:17:21 47.19 47.41 48.73 47.1 47.3 47.5 55.52 55.69 56.34 55.6 55.5 61.1
11/06/2018 08:17:22 46.61 47.33 48.73 47.1 47.3 47.5 55.21 55.52 56.34 55.6 55.5 61.1
11/06/2018 08:17:23 48.38 47.92 48.73 47.1 47.3 47.5 55.59 55.58 56.34 55.6 55.5 61.1
11/06/2018 08:17:24 46.96 47.96 48.73 47.1 47.3 47.5 55.75 55.71 56.34 55.6 55.5 61.1
11/06/2018 08:17:25 48.19 48.09 48.73 47.1 47.3 47.5 55.57 55.9 56.34 55.6 55.5 61.1
11/06/2018 08:17:26 46.78 48 48.73 47.1 47.3 47.5 55.58 55.96 56.34 55.6 55.5 61.1
11/06/2018 08:17:27 46.71 47.34 48.73 47.1 47.3 47.5 56.21 56.13 56.34 55.6 55.5 61.1
11/06/2018 08:17:28 48.19 47.99 48.73 47.1 47.3 47.5 55.49 55.95 56.34 55.6 55.5 61.1
11/06/2018 08:17:29 47.47 47.87 48.73 47.1 47.3 47.5 55.67 55.97 56.34 55.6 55.5 61.1
11/06/2018 08:17:30 47.21 47.54 48.73 47.1 47.3 47.5 56.15 56.03 56.34 55.6 55.5 61.1
11/06/2018 08:17:31 46.88 47.46 48.73 47.1 47.3 47.5 56.37 56.55 56.55 55.6 55.5 61.1
11/06/2018 08:17:32 47.37 47.37 48.73 47.1 47.3 47.5 56.09 56.23 56.55 55.6 55.5 61.1
11/06/2018 08:17:33 47.92 47.83 48.59 47.1 47.3 47.5 56.17 56.21 56.55 55.6 55.5 61.1
11/06/2018 08:17:34 47.14 48.01 48.09 47.1 47.3 47.5 55.73 56.35 56.55 55.6 55.5 61.1
11/06/2018 08:17:35 47.35 47.61 48.09 47.1 47.3 47.5 56.42 56.33 56.55 55.6 55.6 61.1
11/06/2018 08:17:36 47.95 47.86 48.09 47.1 47.3 47.5 55.91 56.31 56.55 55.6 55.6 61.1
11/06/2018 08:17:37 47.21 47.93 48.09 47.1 47.3 47.5 56.81 56.71 56.71 55.6 55.6 61.1
11/06/2018 08:17:38 48.84 48.42 48.42 47.1 47.3 47.5 56.38 56.72 56.72 55.6 55.6 61.1
11/06/2018 08:17:39 47.21 48.3 48.42 47.1 47.3 47.5 55.38 56.59 56.72 55.6 55.6 61.1
11/06/2018 08:17:40 47 47.61 48.42 47.1 47.3 47.5 57.35 57.09 57.09 55.6 55.6 61.1
11/06/2018 08:17:41 47.03 47.47 48.42 47.1 47.3 47.5 56.22 57.02 57.09 55.6 55.6 61.1
11/06/2018 08:17:42 49.02 48.61 48.61 47.1 47.3 47.5 55.28 56.53 57.09 55.6 55.6 61.1
11/06/2018 08:17:43 47.71 48.66 48.66 47.1 47.3 47.5 55.47 55.96 57.09 55.6 55.6 61.1
11/06/2018 08:17:44 46.32 48.07 48.66 47.1 47.3 47.5 55.34 55.64 57.09 55.6 55.6 61.1
11/06/2018 08:17:45 46.29 47.17 48.66 47.1 47.3 47.5 54.98 55.49 57.09 55.6 55.6 61.1
11/06/2018 08:17:46 48.04 47.86 48.66 47.1 47.3 47.5 55.69 55.59 57.09 55.6 55.6 61.1
11/06/2018 08:17:47 47.13 48 48.66 47.1 47.3 47.5 55.4 55.73 57.09 55.6 55.6 61.1
11/06/2018 08:17:48 47.02 47.45 48.66 47.1 47.3 47.5 54.78 55.35 57.09 55.6 55.6 61.1
11/06/2018 08:17:49 46.16 47.16 48.66 47.1 47.3 47.5 55.5 55.44 57.09 55.6 55.6 61.1
11/06/2018 08:17:50 46.8 46.76 48.66 47.1 47.3 47.5 55.56 55.81 57.09 55.6 55.6 61.1
11/06/2018 08:17:51 47.65 47.44 48.66 47.1 47.3 47.5 55.25 55.52 57.09 55.6 55.6 61.1
11/06/2018 08:17:52 47.89 47.99 48.66 47.2 47.3 47.5 55.12 55.41 57.09 55.6 55.6 61.1
11/06/2018 08:17:53 46.77 47.61 48.66 47.2 47.3 47.5 55.05 55.55 57.09 55.6 55.6 61.1
11/06/2018 08:17:54 47.18 47.31 48.66 47.2 47.3 47.5 55.83 55.65 57.09 55.6 55.6 61.1
11/06/2018 08:17:55 46.89 47.13 48.66 47.2 47.3 47.5 55.3 55.58 57.09 55.6 55.6 61.1
11/06/2018 08:17:56 47.08 47.45 48.66 47.2 47.3 47.5 56.31 56.02 57.09 55.6 55.6 61.1
11/06/2018 08:17:57 48.35 48.18 48.66 47.2 47.3 47.5 55.01 56.03 57.09 55.6 55.6 61.1
11/06/2018 08:17:58 47.55 47.88 48.66 47.2 47.3 47.5 55.61 55.62 57.09 55.6 55.6 61.1
11/06/2018 08:17:59 47.79 47.98 48.66 47.2 47.3 47.5 55.66 55.72 57.09 55.6 55.6 61.1
11/06/2018 08:18:00 47.11 47.77 48.66 47.2 47.3 47.5 55.5 55.73 57.09 55.6 55.6 61.1
11/06/2018 08:18:01 47.98 48.04 48.66 47.2 47.3 47.5 55.24 55.67 57.09 55.6 55.6 61.1
11/06/2018 08:18:02 47.52 47.84 48.66 47.2 47.3 47.5 55.63 55.75 57.09 55.6 55.6 61.1
11/06/2018 08:18:03 48.53 48.53 48.66 47.2 47.3 47.5 56.2 55.97 57.09 55.6 55.6 61.1
11/06/2018 08:18:04 47.2 48 48.66 47.2 47.3 47.5 55.79 55.98 57.09 55.6 55.6 61.1
11/06/2018 08:18:05 47.72 47.91 48.66 47.2 47.3 47.5 55.52 56 57.09 55.6 55.6 61.1
11/06/2018 08:18:06 47.79 48.07 48.66 47.2 47.3 47.5 55.55 55.97 57.09 55.6 55.6 61.1
11/06/2018 08:18:07 47.2 48.11 48.66 47.2 47.3 47.5 55.33 55.61 57.09 55.6 55.6 61.1
11/06/2018 08:18:08 46.94 47.38 48.66 47.2 47.3 47.5 56.08 56.08 57.09 55.6 55.6 61.1
11/06/2018 08:18:09 46.89 47.21 48.66 47.2 47.3 47.5 55.08 55.7 57.09 55.6 55.6 61.1
11/06/2018 08:18:10 47.58 47.39 48.66 47.2 47.3 47.5 55.38 55.66 57.02 55.6 55.6 61.1
11/06/2018 08:18:11 47.17 47.48 48.66 47.2 47.3 47.5 55.47 55.72 56.53 55.6 55.6 61.1
11/06/2018 08:18:12 47.78 47.67 48.66 47.2 47.3 47.5 55.72 55.88 56.08 55.6 55.6 61.1
11/06/2018 08:18:13 47.42 47.69 48.53 47.2 47.3 47.5 56.15 56.05 56.08 55.6 55.6 61.1
11/06/2018 08:18:14 47.92 48.02 48.53 47.2 47.3 47.5 56.01 56.16 56.16 55.6 55.6 61.1
11/06/2018 08:18:15 47.03 48.02 48.53 47.2 47.3 47.5 55.02 56.03 56.16 55.6 55.6 61.1
11/06/2018 08:18:16 47.84 47.81 48.53 47.2 47.3 47.5 56.46 56.21 56.21 55.6 55.6 61.1
11/06/2018 08:18:17 47.42 48.05 48.53 47.2 47.3 47.5 55.82 56.31 56.31 55.6 55.6 61.1
11/06/2018 08:18:18 47.46 47.58 48.53 47.2 47.3 47.5 55.86 56.05 56.31 55.6 55.6 61.1
11/06/2018 08:18:19 47.04 47.65 48.53 47.2 47.3 47.5 55.75 56.16 56.31 55.6 55.6 61.1
11/06/2018 08:18:20 47.58 47.59 48.53 47.2 47.3 47.5 55.41 55.72 56.31 55.6 55.6 61.1
11/06/2018 08:18:21 47.14 47.59 48.53 47.2 47.3 47.5 55.33 55.65 56.31 55.6 55.6 61.1
11/06/2018 08:18:22 47.13 47.41 48.53 47.2 47.3 47.5 55.06 55.57 56.31 55.6 55.6 61.1
11/06/2018 08:18:23 46.8 47.29 48.53 47.2 47.3 47.5 55.19 55.38 56.31 55.6 55.6 61.1
11/06/2018 08:18:24 47.18 47.3 48.53 47.2 47.3 47.5 55.21 55.37 56.31 55.6 55.6 61.1
11/06/2018 08:18:25 47.53 47.47 48.53 47.2 47.3 47.5 55.5 55.61 56.31 55.6 55.6 61.1
11/06/2018 08:18:26 45.95 47.42 48.53 47.2 47.3 47.5 55.87 55.84 56.31 55.6 55.6 61.1
11/06/2018 08:18:27 48.81 48.18 48.53 47.2 47.3 47.5 56.22 56.2 56.31 55.6 55.6 61.1
11/06/2018 08:18:28 47.92 48.19 48.53 47.2 47.3 47.5 55.17 55.94 56.31 55.6 55.6 61.1
11/06/2018 08:18:29 47.09 48.11 48.53 47.2 47.3 47.5 54.95 55.48 56.31 55.6 55.6 61.1
11/06/2018 08:18:30 47.36 47.66 48.53 47.2 47.3 47.5 55.21 55.62 56.31 55.6 55.6 61.1
11/06/2018 08:18:31 46.71 47.62 48.53 47.2 47.3 47.5 54.84 55.51 56.31 55.6 55.6 61.1
11/06/2018 08:18:32 47.24 47.39 48.53 47.2 47.3 47.5 55.37 55.3 56.31 55.6 55.6 61.1
11/06/2018 08:18:33 46.27 47.03 48.19 47.2 47.3 47.5 55.43 55.57 56.31 55.6 55.6 61.1
11/06/2018 08:18:34 46.48 46.68 48.19 47.2 47.3 47.5 55.54 55.69 56.31 55.6 55.6 61.1
11/06/2018 08:18:35 46.95 46.96 48.19 47.2 47.3 47.5 56 56.06 56.31 55.6 55.6 61.1
11/06/2018 08:18:36 46.75 46.9 48.19 47.2 47.3 47.5 55.81 55.89 56.31 55.6 55.6 61.1
11/06/2018 08:18:37 48.02 47.79 48.19 47.2 47.3 47.5 56.17 56.21 56.31 55.6 55.6 61.1
11/06/2018 08:18:38 47.4 47.63 48.19 47.2 47.3 47.5 55.3 56.37 56.37 55.6 55.6 61.1
11/06/2018 08:18:39 48.19 48.22 48.22 47.2 47.4 47.5 55.84 56.11 56.37 55.6 55.6 61.1
11/06/2018 08:18:40 46.73 48.09 48.22 47.2 47.4 47.5 55.2 55.75 56.37 55.6 55.6 61.1
11/06/2018 08:18:41 46.44 47.3 48.22 47.2 47.4 47.5 55.45 55.51 56.37 55.6 55.6 61.1
11/06/2018 08:18:42 47.37 47.22 48.22 47.2 47.3 47.5 55.73 55.69 56.37 55.6 55.6 61.1
11/06/2018 08:18:43 47.08 47.16 48.22 47.2 47.3 47.5 55.95 56.03 56.37 55.6 55.6 61.1
11/06/2018 08:18:44 47.61 47.63 48.22 47.2 47.3 47.5 55.83 56 56.37 55.6 55.6 61.1
11/06/2018 08:18:45 46.7 47.47 48.22 47.2 47.3 47.5 55.39 55.86 56.37 55.6 55.6 61.1
11/06/2018 08:18:46 46.76 47.07 48.22 47.2 47.3 47.5 56.25 56.03 56.37 55.6 55.6 61.1
11/06/2018 08:18:47 46.89 47.04 48.22 47.2 47.3 47.5 55.11 55.99 56.37 55.6 55.6 61.1
11/06/2018 08:18:48 47.15 47.09 48.22 47.2 47.3 47.5 55.79 55.71 56.37 55.6 55.6 61.1
11/06/2018 08:18:49 47.53 47.53 48.22 47.2 47.3 47.5 55.42 55.69 56.37 55.6 55.6 61.1
11/06/2018 08:18:50 48.3 48.25 48.25 47.2 47.3 47.5 55.25 55.65 56.37 55.6 55.6 61.1
11/06/2018 08:18:51 47.94 48.22 48.25 47.2 47.3 47.5 55.24 55.66 56.37 55.6 55.6 61.1
11/06/2018 08:18:52 46.32 47.86 48.25 47.2 47.3 47.5 54.86 55.22 56.37 55.6 55.6 61.1
11/06/2018 08:18:53 46.58 47.49 48.25 47.2 47.3 47.5 55.11 55.41 56.37 55.6 55.6 61.1
11/06/2018 08:18:54 49.07 48.33 48.33 47.2 47.3 47.5 55.53 55.34 56.37 55.6 55.6 61.1
11/06/2018 08:18:55 47.5 48.11 48.33 47.2 47.3 47.5 55.51 55.66 56.37 55.6 55.6 61.1
11/06/2018 08:18:56 47.18 47.86 48.33 47.2 47.3 47.5 54.52 55.48 56.37 55.6 55.6 61.1
11/06/2018 08:18:57 47.31 47.84 48.33 47.2 47.3 47.5 55.18 55.15 56.37 55.6 55.6 61.1
11/06/2018 08:18:58 47.8 47.87 48.33 47.2 47.3 47.5 55.89 55.61 56.37 55.6 55.6 61.1
11/06/2018 08:18:59 46.97 47.99 48.33 47.2 47.3 47.5 54.59 55.61 56.37 55.6 55.6 61.1
11/06/2018 08:19:00 48.45 48.1 48.33 47.3 47.3 47.5 55.27 55.38 56.37 55.6 55.6 61.1
11/06/2018 08:19:01 46.98 48.07 48.33 47.3 47.3 47.5 55.25 55.46 56.37 55.6 55.6 61.1
11/06/2018 08:19:02 47.74 47.83 48.33 47.3 47.3 47.5 55.59 55.68 56.37 55.6 55.6 61.1
11/06/2018 08:19:03 46.91 47.88 48.33 47.3 47.3 47.5 54.97 55.66 56.37 55.6 55.6 61.1
11/06/2018 08:19:04 48.05 47.93 48.33 47.3 47.3 47.5 54.95 55.35 56.37 55.6 55.6 61.1
11/06/2018 08:19:05 47.75 48.1 48.33 47.3 47.3 47.5 56.57 56.09 56.37 55.6 55.6 61.1
11/06/2018 08:19:06 47.12 47.79 48.33 47.3 47.3 47.5 54.94 56.06 56.37 55.6 55.6 61.1
11/06/2018 08:19:07 47.22 47.56 48.33 47.3 47.3 47.5 55.77 55.87 56.37 55.6 55.6 61.1
11/06/2018 08:19:08 47.01 47.53 48.33 47.3 47.3 47.5 55.73 55.94 56.11 55.6 55.6 61.1
11/06/2018 08:19:09 46.67 46.99 48.33 47.3 47.3 47.5 55.27 55.66 56.09 55.6 55.6 61.1
11/06/2018 08:19:10 47.63 47.37 48.33 47.3 47.3 47.5 55.91 55.81 56.09 55.6 55.6 61.1
11/06/2018 08:19:11 49.63 49.01 49.01 47.3 47.3 47.5 55.95 56.09 56.09 55.6 55.6 61.1
11/06/2018 08:19:12 47.31 48.77 49.01 47.3 47.3 47.5 55.55 56.31 56.31 55.6 55.6 61.1
11/06/2018 08:19:13 49.19 49.2 49.2 47.3 47.3 47.5 55.59 55.73 56.31 55.6 55.6 61.1
11/06/2018 08:19:14 48.08 48.83 49.2 47.3 47.3 47.5 56 55.97 56.31 55.6 55.6 61.1
11/06/2018 08:19:15 47.97 48.35 49.2 47.3 47.3 47.5 55.67 55.82 56.31 55.6 55.6 61.1
11/06/2018 08:19:16 48.02 48.29 49.2 47.3 47.3 47.5 55.49 55.83 56.31 55.6 55.6 61.1
11/06/2018 08:19:17 47.19 48.2 49.2 47.3 47.3 47.5 56.49 56.36 56.36 55.6 55.6 61.1
11/06/2018 08:19:18 46.59 47.44 49.2 47.3 47.3 47.5 55.94 56.37 56.37 55.6 55.6 61.1
11/06/2018 08:19:19 48.52 48.08 49.2 47.3 47.3 47.5 56.3 56.33 56.37 55.6 55.6 61.1
11/06/2018 08:19:20 47.65 48.29 49.2 47.3 47.3 47.5 54.84 56.13 56.37 55.6 55.6 61.1
11/06/2018 08:19:21 47.15 47.66 49.2 47.3 47.3 47.5 56.19 56.25 56.37 55.6 55.6 61.1
11/06/2018 08:19:22 47.67 47.98 49.2 47.3 47.3 47.5 56.81 56.72 56.72 55.6 55.6 61.1
11/06/2018 08:19:23 47.9 47.83 49.2 47.3 47.3 47.5 56.74 57.22 57.22 55.6 55.6 61.1
11/06/2018 08:19:24 48.99 48.62 49.2 47.3 47.3 47.5 55.93 56.77 57.22 55.6 55.6 61.1
11/06/2018 08:19:25 46.81 48.45 49.2 47.3 47.3 47.5 55.36 56.07 57.22 55.6 55.6 61.1
11/06/2018 08:19:26 47.41 47.77 49.2 47.3 47.3 47.5 57.49 57.14 57.22 55.6 55.6 61.1
11/06/2018 08:19:27 48.7 48.45 49.2 47.3 47.3 47.5 56.62 57.46 57.46 55.6 55.6 61.1
11/06/2018 08:19:28 48.3 48.48 49.2 47.3 47.3 47.5 55.25 56.69 57.46 55.6 55.6 61.1
11/06/2018 08:19:29 48.05 48.43 49.2 47.3 47.3 47.5 55.59 55.87 57.46 55.6 55.6 61.1
11/06/2018 08:19:30 48.58 48.61 49.2 47.3 47.3 47.5 55.33 55.71 57.46 55.6 55.6 61.1
11/06/2018 08:19:31 48.07 48.5 49.2 47.3 47.3 47.5 55.66 55.69 57.46 55.6 55.6 61.1
11/06/2018 08:19:32 47.9 48.21 49.2 47.4 47.3 47.5 56.44 56.33 57.46 55.6 55.6 61.1
11/06/2018 08:19:33 48.16 48.33 49.2 47.4 47.3 47.5 55.39 56.2 57.46 55.6 55.6 61.1
11/06/2018 08:19:34 46.91 48.15 49.2 47.4 47.3 47.5 55.66 55.87 57.46 55.6 55.6 61.1
11/06/2018 08:19:35 48.09 47.99 49.2 47.4 47.3 47.5 54.88 55.6 57.46 55.6 55.6 61.1
11/06/2018 08:19:36 48.95 48.82 49.2 47.4 47.3 47.5 55.22 55.3 57.46 55.6 55.6 61.1
11/06/2018 08:19:37 48.11 48.69 49.2 47.4 47.3 47.5 55.11 55.39 57.46 55.6 55.6 61.1
11/06/2018 08:19:38 47.69 48.34 49.2 47.4 47.3 47.5 55.66 55.69 57.46 55.6 55.6 61.1
11/06/2018 08:19:39 47.67 47.97 49.2 47.4 47.3 47.5 55.5 55.64 57.46 55.6 55.6 61.1
11/06/2018 08:19:40 47.27 48 49.2 47.4 47.3 47.5 54.88 55.6 57.46 55.6 55.6 61.1
11/06/2018 08:19:41 46.87 47.38 49.2 47.4 47.3 47.5 55.5 55.5 57.46 55.6 55.6 61.1
11/06/2018 08:19:42 47.53 47.53 49.2 47.4 47.3 47.5 55.32 55.51 57.46 55.6 55.6 61.1
11/06/2018 08:19:43 47.15 47.6 48.83 47.4 47.3 47.5 54.97 55.33 57.46 55.6 55.6 61.1
11/06/2018 08:19:44 47.79 47.72 48.82 47.4 47.3 47.5 55.75 55.61 57.46 55.6 55.6 61.1
11/06/2018 08:19:45 47.2 47.63 48.82 47.4 47.3 47.5 54.77 55.54 57.46 55.6 55.6 61.1
11/06/2018 08:19:46 47.44 47.55 48.82 47.4 47.3 47.5 54.85 55.12 57.46 55.6 55.6 61.1
11/06/2018 08:19:47 46.78 47.48 48.82 47.4 47.3 47.5 55.76 55.6 57.46 55.6 55.6 61.1
11/06/2018 08:19:48 47.27 47.41 48.82 47.4 47.3 47.5 55.55 55.78 57.46 55.6 55.6 61.1
11/06/2018 08:19:49 47.04 47.26 48.82 47.4 47.3 47.5 55.5 55.72 57.46 55.6 55.6 61.1
11/06/2018 08:19:50 46.35 47.08 48.82 47.4 47.3 47.5 54.56 55.56 57.46 55.6 55.6 61.1
11/06/2018 08:19:51 46.08 46.89 48.82 47.4 47.3 47.5 54.61 55.13 57.46 55.6 55.6 61.1
11/06/2018 08:19:52 47.03 46.98 48.82 47.4 47.3 47.5 55.55 55.35 57.46 55.6 55.6 61.1
11/06/2018 08:19:53 47.15 47.07 48.82 47.4 47.3 47.5 55.27 55.47 57.46 55.6 55.6 61.1
11/06/2018 08:19:54 46.93 47.19 48.82 47.4 47.3 47.5 55.79 55.64 57.46 55.6 55.6 61.1
11/06/2018 08:19:55 47.14 47.25 48.82 47.4 47.3 47.5 55.36 55.76 57.46 55.6 55.6 61.1
11/06/2018 08:19:56 48.49 48.28 48.82 47.4 47.3 47.5 55.65 55.76 57.46 55.6 55.6 61.1
11/06/2018 08:19:57 47.49 47.94 48.82 47.4 47.3 47.5 54.58 55.59 56.69 55.6 55.6 61.1
11/06/2018 08:19:58 47.14 47.9 48.82 47.4 47.3 47.5 55.1 55.14 56.33 55.6 55.6 61.1
11/06/2018 08:19:59 47.39 47.43 48.82 47.4 47.3 47.5 56.16 56.12 56.33 55.6 55.6 61.1
11/06/2018 08:20:00 48.87 48.47 48.82 47.4 47.3 47.5 55.71 55.82 56.33 55.6 55.6 61.1
11/06/2018 08:20:01 47.99 48.43 48.82 47.4 47.3 47.5 56.31 56.18 56.33 55.6 55.6 61.1
11/06/2018 08:20:02 48.31 48.41 48.82 47.4 47.3 47.5 55.71 56.17 56.2 55.6 55.6 61.1
11/06/2018 08:20:03 47.57 48.36 48.82 47.4 47.3 47.5 55.5 55.94 56.18 55.6 55.6 61.1
11/06/2018 08:20:04 47.12 48.19 48.82 47.4 47.3 47.5 55.45 55.72 56.18 55.6 55.6 61.1
11/06/2018 08:20:05 48.29 48.25 48.82 47.4 47.3 47.5 55.53 55.74 56.18 55.6 55.6 61.1
11/06/2018 08:20:06 47.12 47.97 48.69 47.4 47.3 47.5 55.4 55.79 56.18 55.6 55.6 61.1
11/06/2018 08:20:07 47.45 47.56 48.47 47.4 47.3 47.5 55.7 55.72 56.18 55.6 55.6 61.1
11/06/2018 08:20:08 47.14 47.5 48.47 47.4 47.3 47.5 56.1 56.05 56.18 55.6 55.6 61.1
11/06/2018 08:20:09 47.27 47.47 48.47 47.4 47.3 47.5 55.2 55.98 56.18 55.6 55.6 61.1
11/06/2018 08:20:10 47.77 47.88 48.47 47.4 47.3 47.5 55.4 55.64 56.18 55.6 55.6 61.1
11/06/2018 08:20:11 47.04 47.63 48.47 47.4 47.3 47.5 54.91 55.55 56.18 55.6 55.6 61.1
11/06/2018 08:20:12 47.46 47.52 48.47 47.4 47.3 47.5 55.83 55.67 56.18 55.6 55.6 61.1
11/06/2018 08:20:13 47.02 47.36 48.47 47.4 47.3 47.5 55.57 55.71 56.18 55.6 55.6 61.1
11/06/2018 08:20:14 46.91 47.26 48.47 47.4 47.3 47.5 55.01 55.7 56.18 55.6 55.6 61.1
11/06/2018 08:20:15 47.37 47.41 48.47 47.4 47.3 47.5 55.27 55.47 56.18 55.6 55.6 61.1
11/06/2018 08:20:16 48.98 48.92 48.92 47.4 47.3 47.5 55.54 55.77 56.18 55.6 55.6 61.1
11/06/2018 08:20:17 46.71 48.3 48.92 47.4 47.3 47.5 54.96 55.58 56.18 55.6 55.6 61.1
11/06/2018 08:20:18 47.67 47.7 48.92 47.4 47.3 47.5 55.47 55.45 56.18 55.6 55.6 61.1
11/06/2018 08:20:19 47.7 48.24 48.92 47.4 47.3 47.5 55.2 55.52 56.18 55.6 55.6 61.1
11/06/2018 08:20:20 47.74 48 48.92 47.4 47.3 47.5 55.12 55.35 56.18 55.6 55.6 61.1
11/06/2018 08:20:21 48.28 48.41 48.92 47.4 47.3 47.5 55.53 55.5 56.18 55.6 55.6 61.1
11/06/2018 08:20:22 46.97 47.83 48.92 47.4 47.3 47.5 55.02 55.53 56.18 55.6 55.6 61.1
11/06/2018 08:20:23 46.73 47.55 48.92 47.4 47.3 47.5 55.36 55.67 56.18 55.6 55.6 61.1
11/06/2018 08:20:24 49.54 48.94 48.94 47.4 47.3 47.5 56.42 56.14 56.18 55.6 55.6 61.1
11/06/2018 08:20:25 47.18 48.69 48.94 47.4 47.3 47.5 54.74 55.93 56.18 55.6 55.6 61.1
11/06/2018 08:20:26 47.61 48.12 48.94 47.4 47.3 47.5 55.58 55.59 56.18 55.6 55.6 61.1
11/06/2018 08:20:27 47.85 47.97 48.94 47.4 47.3 47.5 54.68 55.63 56.18 55.6 55.6 61.1
11/06/2018 08:20:28 47.81 48.07 48.94 47.4 47.3 47.5 54.55 54.96 56.18 55.6 55.6 61.1
11/06/2018 08:20:29 47.89 48.03 48.94 47.4 47.3 47.5 55.34 55.29 56.18 55.6 55.6 61.1
11/06/2018 08:20:30 47.58 47.89 48.94 47.4 47.3 47.5 55.37 55.49 56.18 55.6 55.6 61.1
11/06/2018 08:20:31 47.31 47.67 48.94 47.4 47.3 47.5 55.62 55.67 56.17 55.6 55.6 61.1
11/06/2018 08:20:32 47.15 48 48.94 47.4 47.3 47.5 55.2 55.57 56.14 55.6 55.6 61.1
11/06/2018 08:20:33 47.52 47.52 48.94 47.4 47.3 47.5 54.94 55.32 56.14 55.6 55.6 61.1
11/06/2018 08:20:34 46.76 47.45 48.94 47.4 47.3 47.5 55.23 55.32 56.14 55.6 55.6 61.1
11/06/2018 08:20:35 47.5 47.45 48.94 47.4 47.3 47.5 54.84 55.28 56.14 55.6 55.6 61.1
11/06/2018 08:20:36 47.59 47.82 48.94 47.4 47.3 47.5 55.05 55.23 56.14 55.6 55.6 61.1
11/06/2018 08:20:37 46.52 47.59 48.94 47.4 47.3 47.5 55.93 55.66 56.14 55.6 55.6 61.1
11/06/2018 08:20:38 47.77 47.59 48.94 47.4 47.3 47.5 55.35 55.6 56.14 55.6 55.6 61.1
11/06/2018 08:20:39 47.86 47.93 48.94 47.4 47.3 47.5 55.62 55.82 56.14 55.6 55.6 61.1
11/06/2018 08:20:40 47.15 48 48.94 47.4 47.3 47.5 54.89 55.59 56.14 55.6 55.6 61.1
11/06/2018 08:20:41 46.89 47.36 48.94 47.4 47.3 47.5 55.94 55.67 56.14 55.6 55.6 61.1
11/06/2018 08:20:42 46.41 47.2 48.94 47.4 47.3 47.5 55.25 55.67 56.14 55.6 55.6 61.1
11/06/2018 08:20:43 48.01 47.81 48.94 47.4 47.3 47.5 57.2 56.7 56.7 55.6 55.6 61.1
11/06/2018 08:20:44 47.2 47.76 48.94 47.4 47.3 47.5 57.61 57.58 57.58 55.6 55.6 61.1
11/06/2018 08:20:45 46.95 47.34 48.94 47.5 47.3 47.5 57.99 58.15 58.15 55.6 55.6 61.1
11/06/2018 08:20:46 47.17 47.35 48.94 47.5 47.3 47.5 57.68 57.98 58.15 55.6 55.6 61.1
11/06/2018 08:20:47 46.18 47.3 48.94 47.5 47.3 47.5 56.96 57.72 58.15 55.6 55.6 61.1
11/06/2018 08:20:48 47.23 47.31 48.94 47.5 47.3 47.5 56.43 57.45 58.15 55.6 55.6 61.1
11/06/2018 08:20:49 47.37 47.44 48.94 47.5 47.3 47.5 56.97 57.23 58.15 55.6 55.6 61.1
11/06/2018 08:20:50 46.28 47.49 48.94 47.5 47.3 47.5 55.47 56.81 58.15 55.6 55.6 61.1
11/06/2018 08:20:51 46.23 46.66 48.94 47.4 47.3 47.5 55.56 56.01 58.15 55.6 55.6 61.1
11/06/2018 08:20:52 48.01 47.89 48.94 47.4 47.3 47.5 56.32 56.15 58.15 55.6 55.6 61.1
11/06/2018 08:20:53 47.89 48.04 48.94 47.5 47.3 47.5 55.55 56.11 58.15 55.6 55.6 61.1
11/06/2018 08:20:54 46.89 48.01 48.69 47.4 47.3 47.5 55.18 55.94 58.15 55.6 55.6 61.1
11/06/2018 08:20:55 47.14 47.48 48.12 47.4 47.3 47.5 55.36 55.57 58.15 55.6 55.6 61.1
11/06/2018 08:20:56 47.79 47.64 48.07 47.4 47.3 47.5 55.02 55.6 58.15 55.6 55.6 61.1
11/06/2018 08:20:57 47.77 47.8 48.07 47.5 47.3 47.5 55.54 55.57 58.15 55.6 55.6 61.1
11/06/2018 08:20:58 47.9 47.93 48.04 47.5 47.3 47.5 55.1 55.52 58.15 55.6 55.6 61.1
11/06/2018 08:20:59 47.61 47.99 48.04 47.5 47.3 47.5 55.13 55.27 58.15 55.6 55.6 61.1
11/06/2018 08:21:00 48.04 48.19 48.19 47.5 47.3 47.5 55.4 55.58 58.15 55.6 55.6 61.1
11/06/2018 08:21:01 47.79 47.99 48.19 47.5 47.3 47.5 56.32 56.06 58.15 55.6 55.6 61.1
11/06/2018 08:21:02 47.92 48.35 48.35 47.5 47.3 47.5 55.47 56.19 58.15 55.6 55.6 61.1
11/06/2018 08:21:03 47.05 47.72 48.35 47.5 47.3 47.5 55.77 55.88 58.15 55.6 55.6 61.1
11/06/2018 08:21:04 48.23 48.06 48.35 47.5 47.3 47.5 55.25 55.81 58.15 55.6 55.6 61.1
11/06/2018 08:21:05 47.93 48.24 48.35 47.5 47.3 47.5 56.37 56.43 58.15 55.6 55.6 61.1
11/06/2018 08:21:06 46.72 47.85 48.35 47.5 47.3 47.5 54.65 55.84 58.15 55.6 55.6 61.1
11/06/2018 08:21:07 47.49 47.55 48.35 47.5 47.3 47.5 54.95 55.21 58.15 55.6 55.6 61.1
11/06/2018 08:21:08 48.07 47.98 48.35 47.5 47.3 47.5 55.18 55.33 58.15 55.6 55.6 61.1
11/06/2018 08:21:09 47.67 48.05 48.35 47.5 47.3 47.5 54.94 55.38 58.15 55.6 55.6 61.1
11/06/2018 08:21:10 47.46 47.82 48.35 47.5 47.3 47.5 56.15 55.75 58.15 55.6 55.6 61.1
11/06/2018 08:21:11 48.08 48 48.35 47.5 47.3 47.5 57.38 57.02 58.15 55.6 55.6 61.1
11/06/2018 08:21:12 47.31 48.06 48.35 47.5 47.3 47.5 55.61 56.9 58.15 55.6 55.6 61.1
11/06/2018 08:21:13 48.2 48.34 48.35 47.5 47.3 47.5 55.57 56.2 58.15 55.6 55.6 61.1
11/06/2018 08:21:14 48.41 48.47 48.47 47.5 47.3 47.5 55.46 55.87 58.15 55.6 55.6 61.1
11/06/2018 08:21:15 47.6 48.5 48.5 47.5 47.3 47.5 55.03 55.85 57.98 55.6 55.6 61.1
11/06/2018 08:21:16 48.74 48.55 48.55 47.5 47.3 47.5 54.95 55.3 57.72 55.6 55.6 61.1
11/06/2018 08:21:17 47.77 48.54 48.55 47.5 47.3 47.5 54.59 55.08 57.45 55.6 55.6 61.1
11/06/2018 08:21:18 47.57 47.96 48.55 47.5 47.3 47.5 55.02 55.07 57.23 55.6 55.6 61.1
11/06/2018 08:21:19 47.89 48.14 48.55 47.5 47.3 47.5 54.84 55.08 57.02 55.6 55.6 61.1
11/06/2018 08:21:20 47.53 47.79 48.55 47.5 47.3 47.5 55.44 55.43 57.02 55.6 55.6 61.1
11/06/2018 08:21:21 46.85 47.62 48.55 47.5 47.3 47.5 55.95 55.7 57.02 55.6 55.6 61.1
11/06/2018 08:21:22 47.91 47.83 48.55 47.5 47.3 47.5 55.43 55.73 57.02 55.6 55.6 61.1
11/06/2018 08:21:23 47.03 47.65 48.55 47.5 47.3 47.5 55.99 56.01 57.02 55.6 55.6 61.1
11/06/2018 08:21:24 47.17 47.44 48.55 47.5 47.3 47.5 54.82 55.77 57.02 55.6 55.6 61.1
11/06/2018 08:21:25 47.41 47.42 48.55 47.5 47.3 47.5 55.2 55.39 57.02 55.6 55.6 61.1
11/06/2018 08:21:26 47.36 48.2 48.55 47.5 47.3 47.5 54.85 55.4 57.02 55.6 55.6 61.1
11/06/2018 08:21:27 47.16 47.41 48.55 47.5 47.3 47.5 56.2 55.78 57.02 55.6 55.6 61.1
11/06/2018 08:21:28 46.38 47.3 48.55 47.5 47.3 47.5 54.6 55.87 57.02 55.6 55.6 61.1
11/06/2018 08:21:29 47.63 47.3 48.55 47.5 47.3 47.5 55.35 55.35 57.02 55.6 55.6 61.1
11/06/2018 08:21:30 47.08 47.34 48.55 47.5 47.3 47.5 54.83 55.13 57.02 55.6 55.6 61.1
11/06/2018 08:21:31 47.08 47.32 48.55 47.5 47.3 47.5 54.89 55.01 57.02 55.6 55.6 61.1
11/06/2018 08:21:32 46.93 47.23 48.55 47.5 47.3 47.5 55.03 55.15 57.02 55.6 55.6 61.1
11/06/2018 08:21:33 46.3 47.01 48.55 47.5 47.3 47.5 54.77 55.07 57.02 55.6 55.6 61.1
11/06/2018 08:21:34 46.77 46.82 48.55 47.5 47.3 47.5 54.97 55.07 57.02 55.6 55.6 61.1
11/06/2018 08:21:35 47.33 47.25 48.55 47.5 47.3 47.5 55.5 55.5 57.02 55.6 55.6 61.1
11/06/2018 08:21:36 47.22 47.35 48.55 47.5 47.3 47.5 55.6 55.69 57.02 55.6 55.6 61.1
11/06/2018 08:21:37 47.1 47.38 48.55 47.5 47.3 47.5 54.72 55.7 57.02 55.6 55.6 61.1
11/06/2018 08:21:38 47.58 47.6 48.55 47.5 47.3 47.5 55.54 55.7 57.02 55.6 55.6 61.1
11/06/2018 08:21:39 47.42 47.59 48.55 47.5 47.3 47.5 55.26 55.51 57.02 55.6 55.6 61.1
11/06/2018 08:21:40 46.71 47.54 48.55 47.5 47.3 47.5 54.83 55.39 57.02 55.6 55.6 61.1
11/06/2018 08:21:41 47.63 47.46 48.55 47.5 47.3 47.5 54.72 54.95 56.9 55.6 55.6 61.1
11/06/2018 08:21:42 47.25 47.66 48.55 47.5 47.3 47.5 55 55.03 56.2 55.6 55.6 61.1
11/06/2018 08:21:43 47.61 47.87 48.55 47.5 47.3 47.5 55.03 55.2 56.01 55.6 55.6 61.1
11/06/2018 08:21:44 47.11 47.42 48.55 47.5 47.3 47.5 54.95 55.13 56.01 55.6 55.6 61.1
11/06/2018 08:21:45 46.87 47.5 48.55 47.5 47.3 47.5 54.59 55.06 56.01 55.6 55.6 61.1
11/06/2018 08:21:46 47.06 47.19 48.54 47.5 47.3 47.5 55.48 55.29 56.01 55.6 55.6 61.1
11/06/2018 08:21:47 46.92 47.08 48.2 47.5 47.3 47.5 55.03 55.26 56.01 55.6 55.6 61.1
11/06/2018 08:21:48 47.32 47.26 48.2 47.5 47.3 47.5 54.9 55.25 56.01 55.6 55.6 61.1
11/06/2018 08:21:49 47.29 47.41 48.2 47.5 47.3 47.5 54.95 55.11 56.01 55.6 55.6 61.1
11/06/2018 08:21:50 46.82 47.4 48.2 47.5 47.3 47.5 55.36 55.45 56.01 55.6 55.6 61.1
11/06/2018 08:21:51 47.03 47.24 48.2 47.5 47.3 47.5 54.63 55.21 56.01 55.6 55.6 61.1
11/06/2018 08:21:52 47.16 47.35 48.2 47.5 47.3 47.5 55.08 55.18 56.01 55.6 55.6 61.1
11/06/2018 08:21:53 47.42 47.4 48.2 47.5 47.3 47.5 54.69 55.1 55.87 55.6 55.6 61.1
11/06/2018 08:21:54 47.08 47.49 48.2 47.5 47.3 47.5 55.48 55.38 55.87 55.6 55.6 61.1
11/06/2018 08:21:55 46.99 47.46 48.2 47.5 47.3 47.5 54.47 55.41 55.87 55.6 55.6 61.1
11/06/2018 08:21:56 47.73 47.73 47.87 47.5 47.3 47.5 55.36 55.28 55.87 55.6 55.6 61.1
11/06/2018 08:21:57 47.52 47.66 47.87 47.5 47.3 47.5 55.7 55.71 55.87 55.6 55.6 61.1
11/06/2018 08:21:58 46.89 47.74 47.87 47.5 47.3 47.5 55.1 55.72 55.72 55.6 55.6 61.1
11/06/2018 08:21:59 46.75 47.32 47.87 47.5 47.3 47.5 53.95 55.27 55.72 55.6 55.6 61.1
11/06/2018 08:22:00 48.29 48.17 48.17 47.5 47.3 47.5 54.43 54.65 55.72 55.6 55.6 61.1
11/06/2018 08:22:01 48.12 48.34 48.34 47.5 47.3 47.5 55.01 54.88 55.72 55.5 55.6 61.1
11/06/2018 08:22:02 46.59 48.1 48.34 47.5 47.3 47.5 54.79 54.94 55.72 55.5 55.6 61.1
11/06/2018 08:22:03 47.08 47.51 48.34 47.5 47.3 47.5 55 55.14 55.72 55.5 55.6 61.1
11/06/2018 08:22:04 47.37 47.38 48.34 47.5 47.3 47.5 54.68 54.89 55.72 55.5 55.6 61.1
11/06/2018 08:22:05 47.5 47.73 48.34 47.5 47.3 47.5 54.92 55.09 55.72 55.5 55.6 61.1
11/06/2018 08:22:06 46.48 47.39 48.34 47.5 47.3 47.5 54.57 54.88 55.72 55.5 55.6 61.1
11/06/2018 08:22:07 47.5 47.48 48.34 47.5 47.3 47.5 54.8 54.85 55.72 55.5 55.6 61.1
11/06/2018 08:22:08 47.28 47.47 48.34 47.5 47.3 47.5 55.4 55.31 55.72 55.5 55.6 61.1
11/06/2018 08:22:09 48.96 48.85 48.85 47.5 47.3 47.5 55.77 55.79 55.79 55.5 55.6 61.1
11/06/2018 08:22:10 47.65 48.79 48.85 47.5 47.3 47.5 55.58 55.8 55.8 55.5 55.6 61.1
11/06/2018 08:22:11 48.14 48.26 48.85 47.5 47.3 47.5 55.81 55.81 55.81 55.5 55.6 61.1
11/06/2018 08:22:12 47.3 48.3 48.85 47.5 47.3 47.5 54.26 55.77 55.81 55.5 55.6 61.1
11/06/2018 08:22:13 47.92 47.99 48.85 47.5 47.3 47.5 55.6 55.46 55.81 55.5 55.6 61.1
11/06/2018 08:22:14 48.03 48.08 48.85 47.5 47.3 47.5 55.46 55.46 55.81 55.5 55.6 61.1
11/06/2018 08:22:15 48.23 48.67 48.85 47.5 47.3 47.5 55.54 55.69 55.81 55.5 55.6 61.1
11/06/2018 08:22:16 47.18 48 48.85 47.5 47.3 47.5 55.37 55.76 55.81 55.5 55.6 61.1
11/06/2018 08:22:17 47.57 47.84 48.85 47.5 47.3 47.5 55.21 55.6 55.81 55.5 55.6 61.1
11/06/2018 08:22:18 47.22 47.56 48.85 47.5 47.3 47.5 55.81 55.73 55.81 55.5 55.6 61.1
11/06/2018 08:22:19 47.7 47.8 48.85 47.5 47.3 47.5 55.33 55.9 55.9 55.5 55.6 61.1
11/06/2018 08:22:20 46.83 47.49 48.85 47.5 47.3 47.5 54.39 55.45 55.9 55.5 55.6 61.1
11/06/2018 08:22:21 47.26 47.31 48.85 47.5 47.3 47.5 54.46 54.65 55.9 55.5 55.6 61.1
11/06/2018 08:22:22 48.16 48.08 48.85 47.5 47.3 47.5 55.97 55.45 55.9 55.5 55.6 61.1
11/06/2018 08:22:23 47.43 47.93 48.85 47.5 47.3 47.5 55.79 55.8 55.9 55.5 55.6 61.1
11/06/2018 08:22:24 48.34 48.36 48.85 47.5 47.3 47.5 55.8 55.91 55.91 55.5 55.6 61.1
11/06/2018 08:22:25 47.13 48.1 48.85 47.5 47.3 47.5 54.9 55.85 55.91 55.5 55.6 61.1
11/06/2018 08:22:26 46.96 47.55 48.85 47.5 47.3 47.5 55.16 55.3 55.91 55.5 55.6 61.1
11/06/2018 08:22:27 46.76 47.26 48.85 47.5 47.3 47.5 54.9 55.34 55.91 55.5 55.6 61.1
11/06/2018 08:22:28 47.56 47.42 48.85 47.5 47.3 47.5 54.79 55.33 55.91 55.5 55.6 61.1
11/06/2018 08:22:29 46.75 47.39 48.85 47.5 47.3 47.5 54.36 54.76 55.91 55.5 55.6 61.1
11/06/2018 08:22:30 47.29 47.35 48.85 47.5 47.3 47.5 54.97 54.93 55.91 55.5 55.6 61.1
11/06/2018 08:22:31 46.55 47.31 48.85 47.5 47.3 47.5 53.97 54.82 55.91 55.5 55.6 61.1
11/06/2018 08:22:32 47.84 47.71 48.85 47.5 47.3 47.5 54.73 54.72 55.91 55.5 55.6 61.1
11/06/2018 08:22:33 46.88 47.78 48.85 47.5 47.3 47.5 54.6 54.75 55.91 55.5 55.6 61.1
11/06/2018 08:22:34 46.51 47.13 48.85 47.5 47.3 47.5 55.39 55.3 55.91 55.5 55.6 61.1
11/06/2018 08:22:35 46.81 47.12 48.85 47.5 47.3 47.5 55.46 55.48 55.91 55.5 55.6 61.1
11/06/2018 08:22:36 46.92 46.91 48.85 47.5 47.3 47.5 54.96 55.61 55.91 55.5 55.6 61.1
11/06/2018 08:22:37 47.28 47.4 48.85 47.5 47.3 47.5 55.26 55.36 55.91 55.5 55.6 61.1
11/06/2018 08:22:38 47.04 47.15 48.85 47.5 47.3 47.5 54.58 55.17 55.91 55.5 55.6 61.1
11/06/2018 08:22:39 46.91 47.26 48.79 47.5 47.3 47.5 55.43 55.34 55.91 55.5 55.6 61.1
11/06/2018 08:22:40 47.75 47.58 48.67 47.5 47.3 47.5 55.24 55.35 55.91 55.5 55.6 61.1
11/06/2018 08:22:41 47.39 47.5 48.67 47.5 47.3 47.5 54.91 55.34 55.91 55.5 55.6 61.1
11/06/2018 08:22:42 47.3 47.66 48.67 47.5 47.3 47.5 55.65 55.57 55.91 55.5 55.6 61.1
11/06/2018 08:22:43 46.72 47.43 48.67 47.5 47.3 47.5 55.16 55.5 55.91 55.5 55.6 61.1
11/06/2018 08:22:44 46.5 47.1 48.67 47.5 47.3 47.5 54.57 55.22 55.91 55.5 55.6 61.1
11/06/2018 08:22:45 46.89 46.98 48.36 47.5 47.3 47.5 54.64 54.94 55.91 55.5 55.6 61.1
11/06/2018 08:22:46 48.72 48.57 48.57 47.5 47.3 47.5 55.44 55.26 55.91 55.5 55.6 61.1
11/06/2018 08:22:47 47.75 48.53 48.57 47.5 47.3 47.5 55.26 55.4 55.91 55.5 55.6 61.1
11/06/2018 08:22:48 47.34 47.79 48.57 47.5 47.3 47.5 55.77 55.64 55.91 55.5 55.6 61.1
11/06/2018 08:22:49 47.24 47.73 48.57 47.5 47.3 47.5 55.76 55.9 55.91 55.5 55.6 61.1
11/06/2018 08:22:50 47.81 47.78 48.57 47.5 47.3 47.5 55.16 55.76 55.91 55.5 55.6 61.1
11/06/2018 08:22:51 47.7 48.04 48.57 47.5 47.3 47.5 55.41 55.55 55.91 55.5 55.6 61.1
11/06/2018 08:22:52 46.6 47.73 48.57 47.5 47.3 47.5 54.94 55.61 55.91 55.5 55.6 61.1
11/06/2018 08:22:53 47 47.07 48.57 47.5 47.3 47.5 55.19 55.24 55.91 55.5 55.6 61.1
11/06/2018 08:22:54 46.47 47.18 48.57 47.5 47.3 47.5 55.03 55.39 55.9 55.5 55.6 61.1
11/06/2018 08:22:55 47.78 47.68 48.57 47.5 47.3 47.5 56.17 55.78 55.9 55.5 55.6 61.1
11/06/2018 08:22:56 47.43 47.56 48.57 47.5 47.3 47.5 55.41 55.94 55.94 55.5 55.6 61.1
11/06/2018 08:22:57 47.26 47.46 48.57 47.5 47.3 47.5 55.04 55.47 55.94 55.5 55.6 61.1
11/06/2018 08:22:58 46.82 47.49 48.57 47.5 47.3 47.5 55.27 55.6 55.94 55.5 55.6 61.1
11/06/2018 08:22:59 47.34 47.4 48.57 47.5 47.3 47.5 55.87 55.8 55.94 55.5 55.6 61.1
11/06/2018 08:23:00 47.86 47.77 48.57 47.5 47.3 47.5 55.11 55.53 55.94 55.5 55.6 61.1
11/06/2018 08:23:01 46.78 47.68 48.57 47.5 47.3 47.5 55.22 55.47 55.94 55.5 55.6 61.1
11/06/2018 08:23:02 47 47.24 48.57 47.5 47.3 47.5 55.54 55.65 55.94 55.5 55.6 61.1
11/06/2018 08:23:03 47.07 47.24 48.57 47.5 47.3 47.5 55.66 55.74 55.94 55.5 55.6 61.1
11/06/2018 08:23:04 46.86 47.1 48.57 47.5 47.3 47.5 54.72 55.52 55.94 55.4 55.6 61.1
11/06/2018 08:23:05 48.88 48.7 48.7 47.5 47.3 47.5 54.86 55.14 55.94 55.4 55.6 61.1
11/06/2018 08:23:06 47.55 48.36 48.7 47.5 47.3 47.5 55.47 55.55 55.94 55.4 55.6 61.1
11/06/2018 08:23:07 47.32 47.99 48.7 47.5 47.3 47.5 55.15 55.54 55.94 55.4 55.6 61.1
11/06/2018 08:23:08 47.53 47.71 48.7 47.5 47.3 47.5 55.1 55.46 55.94 55.4 55.6 61.1
11/06/2018 08:23:09 46.77 47.6 48.7 47.5 47.3 47.5 55.05 55.37 55.94 55.4 55.6 61.1
11/06/2018 08:23:10 49.26 48.77 48.77 47.5 47.3 47.5 55.76 55.53 55.94 55.4 55.6 61.1
11/06/2018 08:23:11 47.46 48.83 48.83 47.5 47.3 47.5 55.14 55.46 55.94 55.4 55.6 61.1
11/06/2018 08:23:12 47.5 48.1 48.83 47.5 47.3 47.5 55.04 55.38 55.94 55.4 55.6 61.1
11/06/2018 08:23:13 47.32 48.17 48.83 47.5 47.3 47.5 54.63 55.21 55.94 55.4 55.6 61.1
11/06/2018 08:23:14 48.12 48.18 48.83 47.5 47.3 47.5 55.96 55.6 55.94 55.4 55.6 61.1
11/06/2018 08:23:15 47.51 48.33 48.83 47.5 47.3 47.5 55.08 55.59 55.94 55.4 55.6 61.1
11/06/2018 08:23:16 47.91 48.02 48.83 47.5 47.3 47.5 55.55 55.75 55.94 55.4 55.6 61.1
11/06/2018 08:23:17 47.14 47.8 48.83 47.5 47.3 47.5 55 55.38 55.94 55.4 55.6 61.1
11/06/2018 08:23:18 47.22 47.52 48.83 47.5 47.3 47.5 55.07 55.24 55.94 55.4 55.6 61.1
11/06/2018 08:23:19 47.87 47.91 48.83 47.5 47.3 47.5 55.61 55.56 55.94 55.4 55.6 61.1
11/06/2018 08:23:20 48.22 48.18 48.83 47.5 47.3 47.5 55.52 55.85 55.94 55.4 55.6 61.1
11/06/2018 08:23:21 48.14 48.42 48.83 47.5 47.3 47.5 55.63 55.83 55.94 55.4 55.6 61.1
11/06/2018 08:23:22 47.34 48.07 48.83 47.5 47.3 47.5 55.86 55.91 55.94 55.4 55.6 61.1
11/06/2018 08:23:23 48.42 48.37 48.83 47.5 47.3 47.5 54.9 55.71 55.94 55.4 55.6 61.1
11/06/2018 08:23:24 48.29 48.37 48.83 47.5 47.3 47.5 55.38 55.46 55.94 55.4 55.6 61.1
11/06/2018 08:23:25 49.13 48.9 48.9 47.5 47.3 47.5 55.79 55.74 55.94 55.4 55.6 61.1
11/06/2018 08:23:26 47.51 48.89 48.9 47.5 47.3 47.5 55.37 55.8 55.91 55.4 55.6 61.1
11/06/2018 08:23:27 48.54 48.54 48.9 47.5 47.3 47.5 55.44 55.52 55.91 55.4 55.6 61.1
11/06/2018 08:23:28 47.68 48.61 48.9 47.5 47.3 47.5 54.88 55.53 55.91 55.4 55.6 61.1
11/06/2018 08:23:29 48.18 48.43 48.9 47.5 47.3 47.5 55.31 55.37 55.91 55.4 55.6 61.1
11/06/2018 08:23:30 48.49 48.44 48.9 47.5 47.3 47.5 55.09 55.34 55.91 55.4 55.6 61.1
11/06/2018 08:23:31 48.08 48.51 48.9 47.5 47.3 47.5 55.74 55.63 55.91 55.4 55.6 61.1
11/06/2018 08:23:32 47.14 48.08 48.9 47.5 47.3 47.5 54.9 55.84 55.91 55.4 55.6 61.1
11/06/2018 08:23:33 48.7 48.58 48.9 47.5 47.3 47.5 55.53 55.46 55.91 55.4 55.6 61.1
11/06/2018 08:23:34 47.92 48.86 48.9 47.5 47.3 47.5 54.95 55.47 55.91 55.4 55.6 61.1
11/06/2018 08:23:35 48.96 48.81 48.9 47.5 47.3 47.5 55.74 55.61 55.91 55.4 55.6 61.1
11/06/2018 08:23:36 48.61 48.82 48.9 47.5 47.3 47.5 55.31 55.69 55.91 55.4 55.6 61.1
11/06/2018 08:23:37 47.94 48.8 48.9 47.5 47.3 47.5 55.36 55.54 55.91 55.4 55.6 61.1
11/06/2018 08:23:38 47.71 48.58 48.9 47.5 47.3 47.5 55.33 55.56 55.91 55.4 55.6 61.1
11/06/2018 08:23:39 49.23 48.78 48.9 47.5 47.4 47.5 55.33 55.56 55.91 55.4 55.6 61.1
11/06/2018 08:23:40 48.55 49.26 49.26 47.5 47.4 47.5 54.79 55.33 55.91 55.4 55.6 61.1
11/06/2018 08:23:41 46.93 48.44 49.26 47.5 47.4 47.5 54.93 55.12 55.91 55.4 55.6 61.1
11/06/2018 08:23:42 47.46 47.64 49.26 47.5 47.4 47.5 55.4 55.31 55.91 55.4 55.6 61.1
11/06/2018 08:23:43 49.09 48.57 49.26 47.6 47.4 47.5 55.38 55.59 55.91 55.4 55.6 61.1
11/06/2018 08:23:44 48.24 48.63 49.26 47.6 47.4 47.5 55.11 55.27 55.91 55.4 55.6 61.1
11/06/2018 08:23:45 47.78 48.38 49.26 47.6 47.4 47.5 55.27 55.35 55.91 55.4 55.6 61.1
11/06/2018 08:23:46 48.47 48.37 49.26 47.6 47.4 47.5 55.05 55.31 55.91 55.4 55.6 61.1
11/06/2018 08:23:47 47.57 48.44 49.26 47.6 47.4 47.5 55.23 55.38 55.91 55.4 55.6 61.1
11/06/2018 08:23:48 47.72 48.02 49.26 47.6 47.4 47.5 55.7 55.62 55.91 55.4 55.6 61.1
11/06/2018 08:23:49 49 48.65 49.26 47.6 47.4 47.5 55.77 55.85 55.91 55.4 55.6 61.1
11/06/2018 08:23:50 47.86 48.43 49.26 47.6 47.4 47.5 55.24 55.6 55.91 55.4 55.5 61.1
11/06/2018 08:23:51 47.87 48.17 49.26 47.6 47.4 47.5 55.31 55.55 55.91 55.4 55.5 61.1
11/06/2018 08:23:52 47.73 48.12 49.26 47.6 47.4 47.5 55.69 55.58 55.85 55.4 55.5 61.1
11/06/2018 08:23:53 48.03 48.07 49.26 47.6 47.4 47.5 55.67 55.67 55.85 55.4 55.5 61.1
11/06/2018 08:23:54 47.63 47.97 49.26 47.6 47.4 47.5 55.54 55.97 55.97 55.4 55.5 61.1
11/06/2018 08:23:55 46.79 47.86 49.26 47.6 47.4 47.5 55.2 55.56 55.97 55.4 55.5 61.1
11/06/2018 08:23:56 47.08 47.25 49.26 47.6 47.4 47.5 55.4 55.56 55.97 55.4 55.5 61.1
11/06/2018 08:23:57 47.7 47.69 49.26 47.6 47.4 47.5 55.42 55.45 55.97 55.4 55.5 61.1
11/06/2018 08:23:58 46.96 47.62 49.26 47.6 47.4 47.5 55.08 55.45 55.97 55.4 55.5 61.1
11/06/2018 08:23:59 47.28 47.43 49.26 47.6 47.4 47.5 55.2 55.4 55.97 55.4 55.5 61.1
11/06/2018 08:24:00 47.12 47.54 49.26 47.6 47.4 47.5 55.1 55.25 55.97 55.4 55.5 61.1
11/06/2018 08:24:01 48.22 48.21 49.26 47.6 47.4 47.5 55.39 55.56 55.97 55.4 55.5 61.1
11/06/2018 08:24:02 46.83 47.71 49.26 47.6 47.4 47.5 55.29 55.58 55.97 55.4 55.5 61.1
11/06/2018 08:24:03 47.63 47.48 49.26 47.6 47.4 47.5 55.56 55.52 55.97 55.4 55.5 61.1
11/06/2018 08:24:04 47.64 47.65 49.26 47.6 47.4 47.5 55.39 55.59 55.97 55.4 55.5 61.1
11/06/2018 08:24:05 48.14 48.02 49.26 47.6 47.4 47.5 55.65 55.72 55.97 55.4 55.5 61.1
11/06/2018 08:24:06 46.3 48.02 49.26 47.6 47.4 47.5 55.25 55.71 55.97 55.4 55.5 61.1
11/06/2018 08:24:07 48.14 47.87 49.26 47.6 47.4 47.5 55.09 55.47 55.97 55.4 55.5 61.1
11/06/2018 08:24:08 46.89 47.67 49.26 47.6 47.4 47.5 54.41 55.4 55.97 55.4 55.5 61.1
11/06/2018 08:24:09 47.7 47.61 49.26 47.6 47.4 47.5 56.01 55.63 55.97 55.4 55.5 61.1
11/06/2018 08:24:10 46.33 47.49 48.65 47.6 47.4 47.5 54.41 55.6 55.97 55.4 55.5 61.1
11/06/2018 08:24:11 47.72 47.54 48.65 47.6 47.4 47.5 55.33 55.29 55.97 55.4 55.5 61.1
11/06/2018 08:24:12 47.17 47.68 48.65 47.6 47.4 47.5 55.01 55.57 55.97 55.4 55.5 61.1
11/06/2018 08:24:13 46.94 47.33 48.65 47.6 47.4 47.5 55.42 55.42 55.97 55.4 55.5 61.1
11/06/2018 08:24:14 46.75 47.3 48.65 47.6 47.4 47.5 54.86 55.39 55.97 55.4 55.5 61.1
11/06/2018 08:24:15 47.22 47.18 48.65 47.5 47.4 47.5 55.73 55.57 55.97 55.4 55.5 61.1
11/06/2018 08:24:16 46.77 47.16 48.65 47.5 47.4 47.5 55.44 55.8 55.97 55.4 55.5 61.1
11/06/2018 08:24:17 46.69 46.95 48.65 47.5 47.4 47.5 55.27 55.6 55.97 55.4 55.5 61.1
11/06/2018 08:24:18 46.65 47.17 48.65 47.5 47.4 47.5 54.92 55.34 55.97 55.4 55.5 61.1
11/06/2018 08:24:19 45.62 46.63 48.43 47.5 47.4 47.5 56.15 55.77 55.97 55.4 55.5 61.1
11/06/2018 08:24:20 46.85 46.6 48.21 47.5 47.4 47.5 54.89 55.72 55.97 55.4 55.5 61.1
11/06/2018 08:24:21 45.92 46.5 48.21 47.5 47.4 47.5 55.7 55.61 55.97 55.4 55.5 61.1
11/06/2018 08:24:22 46.57 46.52 48.21 47.5 47.3 47.5 55.47 55.68 55.97 55.4 55.5 61.1
11/06/2018 08:24:23 46.08 46.54 48.21 47.5 47.3 47.5 54.48 55.48 55.97 55.4 55.5 61.1
11/06/2018 08:24:24 47.03 46.86 48.21 47.5 47.3 47.5 56.62 56.08 56.08 55.4 55.5 61.1
11/06/2018 08:24:25 47.1 47.13 48.21 47.5 47.3 47.5 56.86 56.59 56.59 55.4 55.5 61.1
11/06/2018 08:24:26 46.86 47.11 48.21 47.5 47.3 47.5 55.76 56.79 56.79 55.4 55.5 61.1
11/06/2018 08:24:27 46.8 47.05 48.21 47.5 47.3 47.5 55.89 56.11 56.79 55.4 55.5 61.1
11/06/2018 08:24:28 46.87 47.11 48.21 47.5 47.3 47.5 55.81 56.14 56.79 55.4 55.5 61.1
11/06/2018 08:24:29 46.58 46.89 48.21 47.5 47.3 47.5 56.21 56.28 56.79 55.4 55.5 61.1
11/06/2018 08:24:30 47.2 47.14 48.21 47.5 47.3 47.5 56.6 56.56 56.79 55.4 55.5 61.1
11/06/2018 08:24:31 46.37 46.94 48.02 47.5 47.3 47.5 56.7 56.72 56.79 55.4 55.5 61.1
11/06/2018 08:24:32 46.76 46.82 48.02 47.5 47.3 47.5 55.55 56.54 56.79 55.4 55.5 61.1
11/06/2018 08:24:33 47.53 47.33 48.02 47.5 47.3 47.5 55.76 56 56.79 55.4 55.5 61.1
11/06/2018 08:24:34 48 47.81 48.02 47.5 47.3 47.5 55.9 56.18 56.79 55.4 55.5 61.1
11/06/2018 08:24:35 46.67 47.71 48.02 47.5 47.3 47.5 55.99 56.08 56.79 55.4 55.5 61.1
11/06/2018 08:24:36 46.04 47.27 47.87 47.5 47.3 47.5 55.34 56 56.79 55.4 55.5 61.1
11/06/2018 08:24:37 46.96 46.93 47.81 47.5 47.3 47.5 55.51 55.66 56.79 55.4 55.5 61.1
11/06/2018 08:24:38 46.8 47.05 47.81 47.5 47.3 47.5 55.04 55.71 56.79 55.4 55.5 61.1
11/06/2018 08:24:39 46.64 46.92 47.81 47.5 47.3 47.5 54.89 55.28 56.79 55.4 55.5 61.1
11/06/2018 08:24:40 46.96 47.14 47.81 47.5 47.3 47.5 55.45 55.45 56.79 55.4 55.5 61.1
11/06/2018 08:24:41 46.2 46.98 47.81 47.5 47.3 47.5 55.28 55.4 56.79 55.4 55.5 61.1
11/06/2018 08:24:42 47.04 46.98 47.81 47.5 47.3 47.5 55.72 55.93 56.79 55.4 55.5 61.1
11/06/2018 08:24:43 47.1 47.54 47.81 47.5 47.3 47.5 54.99 55.59 56.79 55.4 55.5 61.1
11/06/2018 08:24:44 47.01 47.09 47.81 47.5 47.3 47.5 55.21 55.36 56.79 55.4 55.5 61.1
11/06/2018 08:24:45 46.57 47.13 47.81 47.5 47.3 47.5 54.6 55.22 56.79 55.4 55.5 61.1
11/06/2018 08:24:46 47.44 47.29 47.81 47.5 47.3 47.5 55.73 55.41 56.79 55.4 55.5 61.1
11/06/2018 08:24:47 47.13 47.3 47.81 47.5 47.3 47.5 55.02 55.44 56.79 55.4 55.5 61.1
11/06/2018 08:24:48 47.02 47.28 47.81 47.5 47.3 47.5 55.07 55.29 56.79 55.4 55.5 61.1
11/06/2018 08:24:49 47.15 47.34 47.81 47.5 47.3 47.5 54.84 55.14 56.79 55.4 55.5 61.1
11/06/2018 08:24:50 47.74 47.52 47.81 47.5 47.3 47.5 55.13 55.12 56.79 55.4 55.5 61.1
11/06/2018 08:24:51 47.77 47.84 47.84 47.5 47.3 47.5 56.14 55.92 56.79 55.4 55.5 61.1
11/06/2018 08:24:52 47.61 47.73 47.84 47.5 47.3 47.5 55.82 55.94 56.79 55.4 55.5 61.1
11/06/2018 08:24:53 47.31 47.64 47.84 47.5 47.3 47.5 56.81 56.78 56.79 55.4 55.5 61.1
11/06/2018 08:24:54 48.07 47.95 47.95 47.5 47.3 47.5 55.55 56.53 56.79 55.4 55.5 61.1
11/06/2018 08:24:55 47.32 47.93 47.95 47.5 47.3 47.5 56.26 56.45 56.79 55.4 55.5 61.1
11/06/2018 08:24:56 47.13 47.46 47.95 47.5 47.3 47.5 55.33 56.04 56.78 55.4 55.5 61.1
11/06/2018 08:24:57 47.12 47.52 47.95 47.5 47.3 47.5 55.19 55.61 56.78 55.4 55.5 61.1
11/06/2018 08:24:58 47.1 47.26 47.95 47.5 47.3 47.5 55.58 55.84 56.78 55.4 55.5 61.1
11/06/2018 08:24:59 46.67 47.24 47.95 47.5 47.3 47.5 55.65 55.82 56.78 55.4 55.5 61.1
11/06/2018 08:25:00 46.94 47.14 47.95 47.5 47.3 47.5 55.38 55.93 56.78 55.4 55.5 61.1
11/06/2018 08:25:01 47.95 47.6 47.95 47.5 47.3 47.5 55.03 55.62 56.78 55.4 55.5 61.1
11/06/2018 08:25:02 46.13 47.46 47.95 47.4 47.3 47.5 54.88 55.17 56.78 55.4 55.5 61.1
11/06/2018 08:25:03 46.4 46.67 47.95 47.4 47.3 47.5 55.74 55.65 56.78 55.4 55.5 61.1
11/06/2018 08:25:04 46.44 46.72 47.95 47.4 47.3 47.5 55.54 55.76 56.78 55.4 55.5 61.1
11/06/2018 08:25:05 46.84 46.82 47.95 47.4 47.3 47.5 55.05 55.69 56.78 55.4 55.5 61.1
11/06/2018 08:25:06 47.54 47.57 47.95 47.4 47.3 47.5 55.88 55.69 56.78 55.4 55.5 61.1
11/06/2018 08:25:07 47.17 47.32 47.95 47.4 47.3 47.5 55.61 55.73 56.78 55.4 55.5 61.1
11/06/2018 08:25:08 48.15 47.91 47.95 47.4 47.3 47.5 55.67 55.81 56.78 55.4 55.5 61.1
11/06/2018 08:25:09 47.07 47.88 47.95 47.4 47.3 47.5 54.95 55.79 56.78 55.4 55.5 61.1
11/06/2018 08:25:10 47.94 47.81 47.95 47.4 47.3 47.5 56.06 55.78 56.78 55.4 55.5 61.1
11/06/2018 08:25:11 47.71 48.01 48.01 47.4 47.3 47.5 55.81 56.09 56.78 55.4 55.5 61.1
11/06/2018 08:25:12 47.52 47.73 48.01 47.4 47.3 47.5 55.87 55.94 56.78 55.4 55.5 61.1
11/06/2018 08:25:13 47.67 47.88 48.01 47.4 47.3 47.5 55.12 55.98 56.78 55.4 55.5 61.1
11/06/2018 08:25:14 47.18 47.57 48.01 47.4 47.3 47.5 55.46 55.64 56.78 55.4 55.5 61.1
11/06/2018 08:25:15 47.69 47.72 48.01 47.4 47.3 47.5 55.32 55.48 56.78 55.4 55.5 61.1
11/06/2018 08:25:16 47.41 47.77 48.01 47.4 47.3 47.5 55.44 55.66 56.78 55.4 55.5 61.1
11/06/2018 08:25:17 47.45 47.73 48.01 47.4 47.3 47.5 56.3 56.09 56.78 55.4 55.5 61.1
11/06/2018 08:25:18 46.93 47.45 48.01 47.4 47.3 47.5 56.35 56.3 56.78 55.4 55.5 61.1
11/06/2018 08:25:19 47.24 47.31 48.01 47.4 47.3 47.5 57.3 57.03 57.03 55.4 55.5 61.1
11/06/2018 08:25:20 46.86 47.3 48.01 47.4 47.3 47.5 55.96 56.96 57.03 55.4 55.5 61.1
11/06/2018 08:25:21 46.33 47.1 48.01 47.4 47.3 47.5 56.45 56.53 57.03 55.4 55.5 61.1
11/06/2018 08:25:22 46.88 46.92 48.01 47.4 47.3 47.5 56.87 56.86 57.03 55.4 55.5 61.1
11/06/2018 08:25:23 47.06 47.23 48.01 47.4 47.3 47.5 59.52 59.01 59.01 55.4 55.5 61.1
11/06/2018 08:25:24 47.45 47.47 48.01 47.4 47.3 47.5 56.81 58.93 59.01 55.4 55.5 61.1
11/06/2018 08:25:25 46.49 47.3 48.01 47.4 47.3 47.5 56.21 57.73 59.01 55.5 55.5 61.1
11/06/2018 08:25:26 46.48 46.82 48.01 47.4 47.3 47.5 56.74 57.18 59.01 55.5 55.5 61.1
11/06/2018 08:25:27 46.86 46.84 48.01 47.4 47.3 47.5 55.41 56.72 59.01 55.5 55.5 61.1
11/06/2018 08:25:28 45.65 46.79 48.01 47.4 47.3 47.5 55.42 55.91 59.01 55.5 55.5 61.1
11/06/2018 08:25:29 46.62 46.55 48.01 47.4 47.3 47.5 56.01 55.97 59.01 55.5 55.5 61.1
11/06/2018 08:25:30 46.72 46.69 48.01 47.4 47.3 47.5 56.54 56.53 59.01 55.5 55.5 61.1
11/06/2018 08:25:31 46.59 46.71 48.01 47.4 47.3 47.5 55.96 56.18 59.01 55.5 55.5 61.1
11/06/2018 08:25:32 47.29 47.37 48.01 47.4 47.3 47.5 55.72 56.3 59.01 55.5 55.5 61.1
11/06/2018 08:25:33 47.84 47.82 48.01 47.4 47.3 47.5 56.09 56.09 59.01 55.5 55.5 61.1
11/06/2018 08:25:34 47.18 47.81 48.01 47.4 47.3 47.5 55.68 55.98 59.01 55.5 55.5 61.1
11/06/2018 08:25:35 46.53 47.6 48.01 47.4 47.3 47.5 55.37 56 59.01 55.5 55.5 61.1
11/06/2018 08:25:36 46.65 46.87 48.01 47.4 47.3 47.5 56.91 56.64 59.01 55.5 55.5 61.1
11/06/2018 08:25:37 46.48 47.01 48.01 47.4 47.3 47.5 57.01 57.28 59.01 55.5 55.5 61.1
11/06/2018 08:25:38 46.66 46.82 48.01 47.4 47.3 47.5 57.05 57.18 59.01 55.5 55.5 61.1
11/06/2018 08:25:39 45.88 46.76 48.01 47.4 47.3 47.5 54.96 57 59.01 55.5 55.5 61.1
11/06/2018 08:25:40 46.37 46.36 48.01 47.4 47.3 47.5 55.64 56.06 59.01 55.5 55.5 61.1
11/06/2018 08:25:41 46.71 46.67 47.88 47.4 47.3 47.5 56.23 56.23 59.01 55.5 55.5 61.1
11/06/2018 08:25:42 46.04 46.64 47.88 47.4 47.3 47.5 55.25 56.15 59.01 55.5 55.5 61.1
11/06/2018 08:25:43 47.26 47.14 47.82 47.4 47.3 47.5 54.86 55.63 59.01 55.5 55.5 61.1
11/06/2018 08:25:44 46.78 47.04 47.82 47.4 47.3 47.5 55.18 55.45 59.01 55.5 55.5 61.1
11/06/2018 08:25:45 46.86 46.98 47.82 47.4 47.3 47.5 54.9 55.2 59.01 55.5 55.5 61.1
11/06/2018 08:25:46 46.54 46.99 47.82 47.4 47.3 47.5 55.06 55.18 59.01 55.5 55.5 61.1
11/06/2018 08:25:47 46.99 47.14 47.82 47.4 47.3 47.5 55.55 55.57 59.01 55.4 55.5 61.1
11/06/2018 08:25:48 46.66 46.84 47.82 47.4 47.3 47.5 55.97 55.88 59.01 55.4 55.5 61.1
11/06/2018 08:25:49 46.49 46.98 47.82 47.4 47.3 47.5 55.83 56.19 59.01 55.4 55.5 61.1
11/06/2018 08:25:50 47.37 47.5 47.82 47.4 47.3 47.5 55 55.69 59.01 55.4 55.5 61.1
11/06/2018 08:25:51 46.82 47.09 47.82 47.4 47.3 47.5 55.04 55.35 59.01 55.4 55.5 61.1
11/06/2018 08:25:52 47.88 47.67 47.82 47.4 47.3 47.5 54.86 55.19 59.01 55.4 55.5 61.1
11/06/2018 08:25:53 47.71 47.97 47.97 47.4 47.3 47.5 56.12 55.93 58.93 55.4 55.5 61.1
11/06/2018 08:25:54 46.78 47.88 47.97 47.4 47.3 47.5 54.53 55.7 57.73 55.4 55.5 61.1
11/06/2018 08:25:55 47.26 47.37 47.97 47.4 47.3 47.5 54.96 55.12 57.28 55.4 55.5 61.1
11/06/2018 08:25:56 46.63 47.35 47.97 47.4 47.3 47.5 54.89 55.15 57.28 55.4 55.5 61.1
11/06/2018 08:25:57 46.78 47.29 47.97 47.4 47.3 47.5 54.93 55.16 57.28 55.4 55.5 61.1
11/06/2018 08:25:58 47.28 47.28 47.97 47.4 47.3 47.5 55.15 55.13 57.28 55.4 55.5 61.1
11/06/2018 08:25:59 46.85 47.46 47.97 47.4 47.3 47.5 55.14 55.27 57.28 55.4 55.5 61.1
11/06/2018 08:26:00 46.96 47.14 47.97 47.4 47.3 47.5 54.64 55.24 57.28 55.4 55.5 61.1
11/06/2018 08:26:01 47.26 47.48 47.97 47.4 47.3 47.5 55.31 55.25 57.28 55.4 55.5 61.1
11/06/2018 08:26:02 48.19 48 48 47.4 47.3 47.5 54.8 55.24 57.28 55.4 55.5 61.1
11/06/2018 08:26:03 46.48 47.87 48 47.4 47.3 47.5 55.17 55.18 57.28 55.4 55.5 61.1
11/06/2018 08:26:04 47.89 47.66 48 47.4 47.3 47.5 55.57 55.55 57.28 55.4 55.5 61.1
11/06/2018 08:26:05 46.44 47.65 48 47.3 47.3 47.5 55.06 55.55 57.28 55.4 55.5 61.1
11/06/2018 08:26:06 47.49 47.42 48 47.4 47.3 47.5 55.88 55.8 57.28 55.4 55.5 61.1
11/06/2018 08:26:07 47.25 47.58 48 47.4 47.3 47.5 55.91 56.06 57.18 55.4 55.5 61.1
11/06/2018 08:26:08 47.7 47.71 48 47.4 47.3 47.5 55.52 55.88 57 55.4 55.5 61.1
11/06/2018 08:26:09 47.72 48 48 47.4 47.3 47.5 56.18 56.16 56.23 55.4 55.5 61.1
11/06/2018 08:26:10 47.88 48.17 48.17 47.4 47.3 47.5 55.17 56.02 56.23 55.4 55.5 61.1
11/06/2018 08:26:11 47.8 48 48.17 47.4 47.3 47.5 55.88 55.84 56.19 55.4 55.5 61.1
11/06/2018 08:26:12 47.33 47.96 48.17 47.4 47.3 47.5 56.44 56.26 56.26 55.4 55.5 61.1
11/06/2018 08:26:13 47.1 47.68 48.17 47.3 47.3 47.5 55.59 56.19 56.26 55.4 55.5 61.1
11/06/2018 08:26:14 46.38 47.44 48.17 47.3 47.3 47.5 55.24 55.88 56.26 55.4 55.5 61.1
11/06/2018 08:26:15 46.56 46.84 48.17 47.3 47.3 47.5 55.28 55.6 56.26 55.4 55.5 61.1
11/06/2018 08:26:16 47.95 47.73 48.17 47.3 47.3 47.5 56 55.83 56.26 55.4 55.5 61.1
11/06/2018 08:26:17 47.69 47.85 48.17 47.3 47.3 47.5 55.75 55.9 56.26 55.4 55.5 61.1
11/06/2018 08:26:18 46.99 47.79 48.17 47.3 47.3 47.5 56.41 56.34 56.34 55.4 55.5 61.1
11/06/2018 08:26:19 47.34 47.57 48.17 47.3 47.3 47.5 56.14 56.38 56.38 55.4 55.5 61.1
11/06/2018 08:26:20 47.2 47.73 48.17 47.3 47.3 47.5 56.18 56.69 56.69 55.4 55.5 61.1
11/06/2018 08:26:21 48.03 47.92 48.17 47.3 47.3 47.5 56.51 56.45 56.69 55.4 55.5 61.1
11/06/2018 08:26:22 48.52 48.53 48.53 47.3 47.3 47.5 57.4 57.16 57.16 55.5 55.5 61.1
11/06/2018 08:26:23 47.17 48.32 48.53 47.3 47.3 47.5 56.71 57.35 57.35 55.5 55.5 61.1
11/06/2018 08:26:24 46.46 47.7 48.53 47.3 47.3 47.5 56.15 56.8 57.35 55.5 55.5 61.1
11/06/2018 08:26:25 47.33 47.67 48.53 47.3 47.3 47.5 56.12 56.64 57.35 55.5 55.5 61.1
11/06/2018 08:26:26 46.65 47.06 48.53 47.3 47.3 47.5 55.76 56.25 57.35 55.5 55.5 61.1
11/06/2018 08:26:27 46.64 47.18 48.53 47.3 47.3 47.5 55.4 56.07 57.35 55.5 55.5 61.1
11/06/2018 08:26:28 47.18 47.3 48.53 47.3 47.3 47.5 56.33 56.19 57.35 55.5 55.5 61.1
11/06/2018 08:26:29 46.29 46.9 48.53 47.3 47.3 47.5 55.32 56.05 57.35 55.5 55.5 61.1
11/06/2018 08:26:30 46.81 47 48.53 47.3 47.3 47.5 55.25 55.66 57.35 55.5 55.5 61.1
11/06/2018 08:26:31 47.1 47.01 48.53 47.3 47.3 47.5 55.32 55.63 57.35 55.5 55.5 61.1
11/06/2018 08:26:32 47.38 47.23 48.53 47.3 47.3 47.5 55.72 55.73 57.35 55.5 55.5 61.1
11/06/2018 08:26:33 47.1 47.3 48.53 47.3 47.3 47.5 55.14 55.58 57.35 55.5 55.5 61.1
11/06/2018 08:26:34 46.83 47.16 48.53 47.3 47.3 47.5 55.74 55.77 57.35 55.5 55.5 61.1
11/06/2018 08:26:35 46.44 47.15 48.53 47.3 47.3 47.5 55.45 55.65 57.35 55.5 55.5 61.1
11/06/2018 08:26:36 46.78 46.97 48.53 47.3 47.3 47.5 55.73 55.72 57.35 55.5 55.5 61.1
11/06/2018 08:26:37 46.94 47.03 48.53 47.3 47.3 47.5 56.42 56.23 57.35 55.5 55.5 61.1
11/06/2018 08:26:38 47.43 47.26 48.53 47.3 47.3 47.5 57.73 57.4 57.4 55.5 55.5 61.1
11/06/2018 08:26:39 47.24 47.5 48.53 47.3 47.3 47.5 55.4 57.32 57.4 55.5 55.5 61.1
11/06/2018 08:26:40 47.2 47.4 48.53 47.3 47.3 47.5 55.64 56.38 57.4 55.5 55.5 61.1
11/06/2018 08:26:41 49.78 49.22 49.22 47.3 47.3 47.5 55.45 55.86 57.4 55.5 55.6 61.1
11/06/2018 08:26:42 46.96 49.12 49.22 47.3 47.3 47.5 55.95 55.99 57.4 55.5 55.6 61.1
11/06/2018 08:26:43 47.28 47.82 49.22 47.3 47.3 47.5 55.71 55.86 57.4 55.5 55.6 61.1
11/06/2018 08:26:44 46.81 47.69 49.22 47.3 47.3 47.5 55.6 56.17 57.4 55.5 55.6 61.1
11/06/2018 08:26:45 47.18 47.33 49.22 47.3 47.3 47.5 55.67 55.87 57.4 55.5 55.6 61.1
11/06/2018 08:26:46 46.85 47.29 49.22 47.3 47.3 47.5 54.95 55.82 57.4 55.5 55.6 61.1
11/06/2018 08:26:47 47.15 47.18 49.22 47.3 47.3 47.5 55.32 55.43 57.4 55.5 55.6 61.1
11/06/2018 08:26:48 47.58 47.95 49.22 47.3 47.3 47.5 55.08 55.36 57.4 55.5 55.6 61.1
11/06/2018 08:26:49 47.57 47.72 49.22 47.3 47.3 47.5 55.95 55.79 57.4 55.5 55.6 61.1
11/06/2018 08:26:50 48.07 47.93 49.22 47.3 47.3 47.5 55.55 56.07 57.4 55.5 55.6 61.1
11/06/2018 08:26:51 47.77 48.19 49.22 47.3 47.3 47.5 54.99 55.61 57.4 55.5 55.6 61.1
11/06/2018 08:26:52 46.44 47.79 49.22 47.3 47.3 47.5 55.04 55.22 57.4 55.5 55.6 61.1
11/06/2018 08:26:53 47.9 47.77 49.22 47.3 47.3 47.5 56.63 56.13 57.4 55.5 55.6 61.1
11/06/2018 08:26:54 46.64 47.58 49.22 47.3 47.3 47.5 66.12 64.76 64.76 55.7 55.6 61.1
11/06/2018 08:26:55 46.26 47.05 49.22 47.3 47.3 47.5 56.42 64.7 64.76 55.7 55.6 61.1
11/06/2018 08:26:56 46.71 46.82 49.22 47.3 47.3 47.5 55.52 61.36 64.76 55.7 55.6 61.1
11/06/2018 08:26:57 46.4 46.72 49.22 47.3 47.3 47.5 55.34 58.64 64.76 55.7 55.6 61.1
11/06/2018 08:26:58 46.83 46.8 49.22 47.3 47.3 47.5 55.08 56.94 64.76 55.7 55.6 61.1
11/06/2018 08:26:59 46.12 46.84 49.22 47.3 47.3 47.5 55.28 56.05 64.76 55.7 55.6 61.1
11/06/2018 08:27:00 46.49 46.53 49.22 47.3 47.3 47.5 55.68 55.61 64.76 55.7 55.6 61.1
11/06/2018 08:27:01 46.36 46.57 49.22 47.3 47.3 47.5 56.02 56 64.76 55.7 55.6 61.1
11/06/2018 08:27:02 45.82 46.56 49.22 47.3 47.3 47.5 56.56 56.51 64.76 55.7 55.6 61.1
11/06/2018 08:27:03 47.58 47.21 49.22 47.3 47.3 47.5 56.28 56.76 64.76 55.7 55.6 61.1
11/06/2018 08:27:04 47 47.17 49.22 47.3 47.3 47.5 55.78 56.33 64.76 55.7 55.6 61.1
11/06/2018 08:27:05 47.5 47.57 49.22 47.3 47.3 47.5 57 56.78 64.76 55.7 55.6 61.1
11/06/2018 08:27:06 46.9 47.32 49.22 47.3 47.3 47.5 55.32 56.64 64.76 55.7 55.6 61.1
11/06/2018 08:27:07 47.35 47.41 49.22 47.3 47.3 47.5 55.19 55.83 64.76 55.7 55.6 61.1
11/06/2018 08:27:08 47.55 47.66 49.22 47.3 47.3 47.5 55.82 55.86 64.76 55.7 55.6 61.1
11/06/2018 08:27:09 47.3 47.47 49.22 47.3 47.3 47.5 56.35 56.17 64.76 55.7 55.6 61.1
11/06/2018 08:27:10 46.59 47.34 49.22 47.3 47.3 47.5 55.44 56.21 64.76 55.7 55.6 61.1
11/06/2018 08:27:11 47.24 47.36 49.12 47.3 47.3 47.5 55.95 55.94 64.76 55.7 55.6 61
11/06/2018 08:27:12 47.38 47.41 48.19 47.3 47.3 47.5 55.27 55.98 64.76 55.7 55.6 61
11/06/2018 08:27:13 47.51 47.56 48.19 47.3 47.3 47.5 55.4 55.64 64.76 55.7 55.6 61
11/06/2018 08:27:14 46.85 47.57 48.19 47.3 47.3 47.5 55.3 55.58 64.76 55.7 55.6 61
11/06/2018 08:27:15 46.79 47.42 48.19 47.3 47.3 47.5 56.01 55.87 64.76 55.7 55.6 61
11/06/2018 08:27:16 46.83 46.94 48.19 47.3 47.3 47.5 56.55 56.37 64.76 55.7 55.6 61
11/06/2018 08:27:17 47.12 47.17 48.19 47.3 47.3 47.5 56.93 56.79 64.76 55.7 55.6 61
11/06/2018 08:27:18 47.84 47.6 48.19 47.3 47.3 47.5 55.21 56.77 64.76 55.7 55.6 61
11/06/2018 08:27:19 46.78 47.57 48.19 47.3 47.3 47.5 55.43 55.84 64.76 55.7 55.6 61
11/06/2018 08:27:20 46.69 47.19 48.19 47.3 47.3 47.5 55.5 55.72 64.76 55.7 55.6 61
11/06/2018 08:27:21 47.3 47.24 47.79 47.3 47.3 47.4 55.47 55.68 64.76 55.7 55.6 61
11/06/2018 08:27:22 46.67 47.17 47.77 47.3 47.3 47.4 55.67 55.68 64.76 55.7 55.6 61
11/06/2018 08:27:23 46.62 46.86 47.66 47.3 47.3 47.4 55.78 55.95 64.76 55.7 55.6 61
11/06/2018 08:27:24 46.83 46.99 47.66 47.3 47.3 47.4 55.22 55.69 64.7 55.7 55.6 61
11/06/2018 08:27:25 46.9 46.92 47.66 47.3 47.3 47.4 55.2 55.61 61.36 55.7 55.6 61
11/06/2018 08:27:26 47.11 47.36 47.66 47.3 47.3 47.4 54.75 55.3 58.64 55.7 55.6 61
11/06/2018 08:27:27 47.35 47.45 47.66 47.3 47.3 47.4 55.38 55.32 56.94 55.7 55.6 61
11/06/2018 08:27:28 46.64 47.21 47.66 47.3 47.3 47.4 55.15 55.33 56.79 55.7 55.6 61
11/06/2018 08:27:29 47.16 47.29 47.66 47.3 47.3 47.4 54.87 55.27 56.79 55.7 55.6 61
11/06/2018 08:27:30 46.66 47.14 47.66 47.3 47.3 47.4 55.67 55.57 56.79 55.7 55.6 61
11/06/2018 08:27:31 46.59 46.87 47.66 47.3 47.3 47.4 54.52 55.52 56.79 55.7 55.6 61
11/06/2018 08:27:32 47.05 47.1 47.66 47.3 47.3 47.4 54.69 54.93 56.79 55.7 55.6 61
11/06/2018 08:27:33 46.06 46.95 47.66 47.3 47.3 47.4 55 55.22 56.79 55.7 55.6 61
11/06/2018 08:27:34 47.16 46.89 47.66 47.3 47.3 47.4 55.83 55.78 56.79 55.7 55.6 61
11/06/2018 08:27:35 46.6 46.98 47.66 47.3 47.3 47.4 55.16 55.51 56.79 55.7 55.6 61
11/06/2018 08:27:36 46.28 46.74 47.66 47.3 47.3 47.4 54.9 55.36 56.79 55.7 55.6 61
11/06/2018 08:27:37 46.68 46.91 47.66 47.3 47.3 47.4 54.3 55.04 56.79 55.7 55.6 61
11/06/2018 08:27:38 46.99 46.9 47.6 47.3 47.3 47.4 55.58 55.37 56.79 55.7 55.6 61
11/06/2018 08:27:39 47.81 47.56 47.6 47.3 47.3 47.4 55.08 55.17 56.79 55.7 55.6 61
11/06/2018 08:27:40 46.85 47.42 47.6 47.3 47.3 47.4 55.86 55.74 56.79 55.7 55.6 61
11/06/2018 08:27:41 46.78 47.19 47.6 47.3 47.3 47.4 55.79 55.74 56.79 55.7 55.6 61
11/06/2018 08:27:42 46.87 47.08 47.6 47.3 47.3 47.4 57.07 56.83 56.83 55.7 55.6 61
11/06/2018 08:27:43 47.3 47.19 47.6 47.3 47.3 47.4 60.22 59.71 59.71 55.8 55.6 61
11/06/2018 08:27:44 46.92 47.2 47.6 47.3 47.3 47.4 56.87 59.79 59.79 55.8 55.6 61
11/06/2018 08:27:45 46.7 47.26 47.6 47.3 47.3 47.4 57.16 58.02 59.79 55.8 55.6 61
11/06/2018 08:27:46 46.62 46.89 47.6 47.3 47.3 47.4 57.19 57.59 59.79 55.8 55.6 61
11/06/2018 08:27:47 47.79 47.72 47.72 47.3 47.3 47.4 56.31 57.32 59.79 55.8 55.6 61
11/06/2018 08:27:48 47.24 47.37 47.72 47.3 47.3 47.4 57.22 57.15 59.79 55.8 55.6 61
11/06/2018 08:27:49 46.5 47.3 47.72 47.3 47.3 47.4 56.09 57.31 59.79 55.8 55.6 61
11/06/2018 08:27:50 46.83 46.94 47.72 47.3 47.3 47.4 56.07 56.46 59.79 55.8 55.6 61
11/06/2018 08:27:51 47.08 47.15 47.72 47.3 47.3 47.4 55.83 56.36 59.79 55.8 55.6 61
11/06/2018 08:27:52 47.34 47.38 47.72 47.3 47.3 47.4 55.78 56.1 59.79 55.8 55.6 61
11/06/2018 08:27:53 46.66 47.25 47.72 47.3 47.3 47.4 56.68 56.43 59.79 55.8 55.6 61
11/06/2018 08:27:54 47.44 47.38 47.72 47.3 47.3 47.4 55.24 56.48 59.79 55.8 55.6 61
11/06/2018 08:27:55 47.08 47.31 47.72 47.3 47.3 47.4 55.56 55.95 59.79 55.8 55.6 61
11/06/2018 08:27:56 47.76 47.66 47.72 47.3 47.3 47.4 55.23 55.75 59.79 55.8 55.6 61
11/06/2018 08:27:57 46.92 47.51 47.72 47.3 47.3 47.4 55.46 55.5 59.79 55.8 55.6 61
11/06/2018 08:27:58 46.36 47.26 47.72 47.3 47.3 47.4 55.1 55.6 59.79 55.8 55.6 61
11/06/2018 08:27:59 46.71 46.81 47.72 47.3 47.3 47.4 55.45 55.51 59.79 55.8 55.6 61
11/06/2018 08:28:00 47.05 47.02 47.72 47.2 47.3 47.4 55.4 55.73 59.79 55.8 55.6 61
11/06/2018 08:28:01 46.82 47 47.72 47.2 47.3 47.4 55.24 55.52 59.79 55.8 55.6 61
11/06/2018 08:28:02 46.63 47.2 47.72 47.2 47.3 47.4 55.18 55.41 59.79 55.8 55.6 61
11/06/2018 08:28:03 45.55 46.61 47.72 47.2 47.3 47.4 54.66 55.27 59.79 55.8 55.6 61
11/06/2018 08:28:04 47.67 47.3 47.72 47.2 47.3 47.4 55.35 55.27 59.79 55.8 55.6 61
11/06/2018 08:28:05 46.96 47.59 47.72 47.2 47.3 47.4 55.82 55.93 59.79 55.8 55.6 61
11/06/2018 08:28:06 46.87 47.1 47.72 47.2 47.3 47.4 55.45 55.83 59.79 55.8 55.6 61
11/06/2018 08:28:07 47.54 47.41 47.72 47.2 47.3 47.4 55.42 55.53 59.79 55.8 55.6 61
11/06/2018 08:28:08 47.67 47.71 47.72 47.2 47.3 47.4 56.29 56.28 59.79 55.8 55.6 61
11/06/2018 08:28:09 47.77 47.88 47.88 47.2 47.3 47.4 55.8 56.02 59.79 55.8 55.6 61
11/06/2018 08:28:10 47.08 47.68 47.88 47.2 47.3 47.4 55.08 55.87 59.79 55.8 55.6 61
11/06/2018 08:28:11 48.18 48.13 48.13 47.2 47.3 47.4 55.02 55.46 59.79 55.8 55.6 61
11/06/2018 08:28:12 47.34 47.97 48.13 47.2 47.3 47.4 55.35 55.37 59.79 55.8 55.6 61
11/06/2018 08:28:13 49.73 49.36 49.36 47.2 47.3 47.4 55.95 55.89 59.79 55.8 55.6 61
11/06/2018 08:28:14 47.75 49.21 49.36 47.2 47.3 47.4 56.21 56.15 58.02 55.8 55.6 61
11/06/2018 08:28:15 49.01 49.01 49.36 47.2 47.3 47.4 56.2 56.26 57.59 55.8 55.6 61
11/06/2018 08:28:16 47.9 48.78 49.36 47.2 47.3 47.4 56.11 56.58 57.32 55.8 55.6 61
11/06/2018 08:28:17 49.63 49.6 49.6 47.3 47.3 47.4 55.76 56.01 57.31 55.8 55.6 61
11/06/2018 08:28:18 47.32 49.08 49.6 47.3 47.3 47.4 55.8 56.06 57.31 55.8 55.6 61
11/06/2018 08:28:19 48.57 48.72 49.6 47.3 47.3 47.4 55.97 56.02 56.58 55.8 55.6 61
11/06/2018 08:28:20 47.73 48.2 49.6 47.3 47.3 47.4 55.02 55.83 56.58 55.8 55.6 61
11/06/2018 08:28:21 48.43 48.56 49.6 47.3 47.3 47.4 55.76 55.76 56.58 55.8 55.6 61
11/06/2018 08:28:22 48.66 48.59 49.6 47.3 47.3 47.4 55.8 56.15 56.58 55.8 55.6 61
11/06/2018 08:28:23 49.15 49.43 49.6 47.3 47.3 47.4 56.29 56.21 56.58 55.8 55.6 61
11/06/2018 08:28:24 47.89 48.66 49.6 47.3 47.3 47.4 55.88 56.31 56.58 55.8 55.6 61
11/06/2018 08:28:25 48.03 48.61 49.6 47.3 47.3 47.4 55.48 56.06 56.58 55.8 55.6 61
11/06/2018 08:28:26 48.02 48.24 49.6 47.3 47.3 47.4 55.89 55.85 56.58 55.8 55.6 61
11/06/2018 08:28:27 48.63 48.9 49.6 47.3 47.3 47.4 56.81 56.45 56.58 55.8 55.6 61
11/06/2018 08:28:28 48.18 48.33 49.6 47.3 47.3 47.4 55.93 56.6 56.6 55.9 55.6 61
11/06/2018 08:28:29 48.86 49.15 49.6 47.3 47.3 47.4 55.7 56.1 56.6 55.9 55.6 61
11/06/2018 08:28:30 48.99 49.17 49.6 47.3 47.3 47.4 56.09 56.04 56.6 55.9 55.6 61
11/06/2018 08:28:31 48.79 49.82 49.82 47.3 47.3 47.4 56.14 56.32 56.6 55.9 55.6 61
11/06/2018 08:28:32 47.91 48.61 49.82 47.3 47.3 47.4 55.8 56.35 56.6 55.9 55.6 61
11/06/2018 08:28:33 47.9 48.48 49.82 47.3 47.3 47.4 55.8 55.97 56.6 55.9 55.6 61
11/06/2018 08:28:34 47.87 48.14 49.82 47.3 47.3 47.4 56.6 56.42 56.6 55.9 55.6 61
11/06/2018 08:28:35 48.59 48.67 49.82 47.3 47.3 47.4 55.27 56.37 56.6 55.9 55.6 61
11/06/2018 08:28:36 48.34 48.47 49.82 47.3 47.3 47.4 55.39 55.66 56.6 55.9 55.6 61
11/06/2018 08:28:37 48.81 49.12 49.82 47.3 47.3 47.4 55.73 55.81 56.6 55.9 55.6 61
11/06/2018 08:28:38 48.5 48.6 49.82 47.3 47.3 47.4 55.7 55.74 56.6 55.9 55.6 61
11/06/2018 08:28:39 48.75 48.93 49.82 47.3 47.3 47.4 55.84 56.05 56.6 55.9 55.6 61
11/06/2018 08:28:40 48.24 48.77 49.82 47.3 47.3 47.4 55.19 55.77 56.6 55.9 55.6 61
11/06/2018 08:28:41 48.09 48.78 49.82 47.3 47.3 47.4 55.52 55.73 56.6 55.9 55.6 61
11/06/2018 08:28:42 50.42 49.64 49.82 47.3 47.4 47.4 56.25 55.97 56.6 55.9 55.6 61
11/06/2018 08:28:43 48.07 49.66 49.82 47.3 47.4 47.4 55.75 56.17 56.6 55.9 55.6 61
11/06/2018 08:28:44 49.43 49.34 49.82 47.3 47.4 47.4 56.23 56.18 56.6 55.9 55.6 61
11/06/2018 08:28:45 48.28 49.45 49.82 47.3 47.4 47.4 56.02 56.15 56.6 55.9 55.6 61
11/06/2018 08:28:46 49.29 49.19 49.82 47.3 47.4 47.4 55.72 56.02 56.6 55.9 55.6 61
11/06/2018 08:28:47 47.88 49 49.82 47.3 47.4 47.4 55.94 56.05 56.6 55.9 55.6 61
11/06/2018 08:28:48 48.93 48.87 49.82 47.3 47.4 47.4 55.18 55.99 56.6 55.9 55.6 61
11/06/2018 08:28:49 48.12 48.88 49.82 47.3 47.4 47.4 55.43 55.72 56.6 55.9 55.6 61
11/06/2018 08:28:50 47.32 48.51 49.82 47.3 47.4 47.4 56.01 55.9 56.6 55.9 55.6 61
11/06/2018 08:28:51 47.76 48.07 49.82 47.3 47.4 47.4 56.06 56.27 56.6 55.9 55.6 61
11/06/2018 08:28:52 48.59 48.44 49.82 47.3 47.4 47.4 55.64 55.91 56.6 55.9 55.6 61
11/06/2018 08:28:53 47.39 48.43 49.82 47.3 47.4 47.4 54.66 55.79 56.6 55.9 55.6 61
11/06/2018 08:28:54 47.92 48.07 49.82 47.3 47.4 47.4 55.81 55.64 56.6 55.9 55.6 61
11/06/2018 08:28:55 47.92 48.08 49.82 47.3 47.4 47.4 55.53 55.8 56.6 55.9 55.6 61
11/06/2018 08:28:56 48.29 48.34 49.82 47.3 47.4 47.4 55.71 55.76 56.6 55.9 55.6 61
11/06/2018 08:28:57 47.47 48.21 49.82 47.3 47.4 47.4 55.52 55.67 56.6 55.9 55.6 61
11/06/2018 08:28:58 48.33 48.28 49.82 47.3 47.4 47.4 57.36 56.98 56.98 55.9 55.6 61
11/06/2018 08:28:59 47.42 48.22 49.82 47.3 47.4 47.4 56.75 57.02 57.02 55.9 55.6 61
11/06/2018 08:29:00 48.48 48.5 49.82 47.3 47.4 47.4 56.58 56.99 57.02 55.9 55.6 61
11/06/2018 08:29:01 47.4 48.27 49.66 47.3 47.4 47.4 56.7 56.9 57.02 55.9 55.6 61
11/06/2018 08:29:02 47.78 48.08 49.66 47.3 47.4 47.4 55.94 56.73 57.02 55.9 55.6 61
11/06/2018 08:29:03 48 48.14 49.66 47.3 47.4 47.4 55.45 56.37 57.02 55.9 55.6 61
11/06/2018 08:29:04 48.33 48.26 49.66 47.3 47.4 47.4 55.86 55.92 57.02 55.9 55.6 61
11/06/2018 08:29:05 48.32 48.41 49.66 47.3 47.4 47.4 55.14 55.89 57.02 55.9 55.6 61
11/06/2018 08:29:06 47.35 48.26 49.66 47.3 47.4 47.4 55.78 55.78 57.02 55.9 55.6 61
11/06/2018 08:29:07 48.44 48.23 49.66 47.3 47.4 47.4 55.45 55.7 57.02 55.9 55.6 61
11/06/2018 08:29:08 47.72 48.43 49.66 47.3 47.4 47.4 55.35 55.79 57.02 55.9 55.6 61
11/06/2018 08:29:09 47.54 48.01 49.66 47.3 47.4 47.4 55.42 55.54 57.02 55.9 55.6 61
11/06/2018 08:29:10 47.61 47.91 49.66 47.3 47.4 47.4 55.5 55.62 57.02 55.9 55.6 61
11/06/2018 08:29:11 48.17 48.09 49.66 47.3 47.4 47.4 55.92 55.82 57.02 55.9 55.7 61
11/06/2018 08:29:12 47.62 48.28 49.66 47.3 47.4 47.4 55.1 55.91 57.02 55.9 55.6 61
11/06/2018 08:29:13 48.17 48.07 49.45 47.3 47.4 47.4 54.93 55.36 57.02 55.9 55.6 61
11/06/2018 08:29:14 48.11 48.18 49.45 47.4 47.4 47.4 54.72 55.18 57.02 55.9 55.6 61
11/06/2018 08:29:15 48.85 48.66 49.19 47.4 47.4 47.4 55.62 55.39 57.02 55.9 55.6 61
11/06/2018 08:29:16 47.4 48.53 49 47.4 47.4 47.4 55.35 55.57 57.02 55.9 55.6 61
11/06/2018 08:29:17 48.35 48.33 48.88 47.4 47.4 47.4 56 55.86 57.02 55.9 55.6 61
11/06/2018 08:29:18 47.81 48.27 48.88 47.4 47.4 47.4 56.02 56.08 57.02 55.9 55.6 61
11/06/2018 08:29:19 48.45 48.35 48.66 47.4 47.4 47.4 56.13 56.28 57.02 55.9 55.6 61
11/06/2018 08:29:20 47.69 48.47 48.66 47.4 47.4 47.4 55.74 56.19 57.02 55.9 55.6 61
11/06/2018 08:29:21 47.37 48.06 48.66 47.4 47.4 47.4 55.4 55.95 57.02 55.9 55.6 61
11/06/2018 08:29:22 46.81 47.5 48.66 47.4 47.4 47.4 55.77 55.84 57.02 55.9 55.6 61
11/06/2018 08:29:23 47.81 47.63 48.66 47.4 47.4 47.4 56.02 56.29 57.02 55.9 55.6 61
11/06/2018 08:29:24 47.85 47.94 48.66 47.4 47.4 47.4 56.14 56.23 57.02 55.9 55.6 61
11/06/2018 08:29:25 49.05 48.75 48.75 47.4 47.4 47.4 56.07 56.12 57.02 55.9 55.6 61
11/06/2018 08:29:26 48.39 48.88 48.88 47.4 47.4 47.4 56.42 56.4 57.02 55.9 55.6 61
11/06/2018 08:29:27 49.43 49.28 49.28 47.4 47.4 47.4 57.21 57.15 57.15 55.9 55.6 61
11/06/2018 08:29:28 47.68 49.16 49.28 47.4 47.4 47.4 56.31 57.12 57.15 55.9 55.6 61
11/06/2018 08:29:29 49.01 48.86 49.28 47.4 47.4 47.4 56.79 56.82 57.15 55.9 55.6 61
11/06/2018 08:29:30 48.46 48.89 49.28 47.4 47.4 47.4 56.28 56.73 57.15 55.9 55.6 61
11/06/2018 08:29:31 48.57 48.7 49.28 47.4 47.4 47.4 55.23 56.51 57.15 55.9 55.6 61
11/06/2018 08:29:32 47.31 48.63 49.28 47.4 47.4 47.4 55.29 55.87 57.15 55.9 55.6 61
11/06/2018 08:29:33 48.17 48.12 49.28 47.4 47.4 47.4 55.99 55.93 57.15 55.9 55.6 61
11/06/2018 08:29:34 48.99 48.81 49.28 47.4 47.4 47.4 55.6 55.75 57.15 55.9 55.6 61
11/06/2018 08:29:35 48.22 48.79 49.28 47.5 47.4 47.4 56.15 56.11 57.15 55.9 55.7 61
11/06/2018 08:29:36 47.51 48.32 49.28 47.5 47.4 47.4 55.23 56.03 57.15 55.9 55.7 61
11/06/2018 08:29:37 48.69 49.03 49.28 47.5 47.4 47.4 55.92 55.98 57.15 55.9 55.7 61
11/06/2018 08:29:38 46.84 48.2 49.28 47.5 47.4 47.4 56.24 56.26 57.15 55.9 55.7 61
11/06/2018 08:29:39 47.55 47.71 49.28 47.5 47.4 47.4 56.96 56.79 57.15 55.9 55.7 61
11/06/2018 08:29:40 47.1 47.6 49.28 47.5 47.4 47.4 56.35 57.01 57.15 55.9 55.7 61
11/06/2018 08:29:41 47.95 47.98 49.28 47.5 47.4 47.4 55.47 56.35 57.15 55.9 55.7 61
11/06/2018 08:29:42 47.18 47.63 49.28 47.5 47.4 47.4 55.51 55.98 57.15 55.9 55.7 61
11/06/2018 08:29:43 47.37 47.61 49.28 47.5 47.4 47.4 55.79 55.85 57.15 55.9 55.7 61
11/06/2018 08:29:44 48.04 47.98 49.28 47.5 47.4 47.4 55.38 55.86 57.15 55.9 55.7 61
11/06/2018 08:29:45 48.23 48.7 49.28 47.5 47.4 47.4 56.16 56.04 57.15 56 55.7 61
11/06/2018 08:29:46 47.39 47.85 49.28 47.5 47.4 47.4 55.34 55.96 57.15 56 55.7 61
11/06/2018 08:29:47 47.79 48.08 49.28 47.5 47.4 47.4 56.26 56.17 57.15 56 55.7 61
11/06/2018 08:29:48 47.52 47.68 49.28 47.5 47.4 47.4 56.06 56.13 57.15 56 55.7 61
11/06/2018 08:29:49 47.55 47.92 49.28 47.5 47.4 47.4 56.04 56.35 57.15 56 55.7 61
11/06/2018 08:29:50 48.19 48.22 49.28 47.5 47.4 47.4 55.43 56.07 57.15 56 55.7 61
11/06/2018 08:29:51 47.78 48.26 49.28 47.5 47.4 47.4 55.74 55.91 57.15 56 55.7 61
11/06/2018 08:29:52 47.43 47.84 49.28 47.5 47.4 47.4 56.69 56.38 57.15 56 55.7 61
11/06/2018 08:29:53 49.48 48.92 49.28 47.5 47.4 47.4 56.71 56.73 57.15 56 55.7 61
11/06/2018 08:29:54 48.93 49.03 49.28 47.5 47.4 47.4 57.59 57.34 57.34 56 55.7 61
11/06/2018 08:29:55 48.53 49.39 49.39 47.5 47.5 47.4 58.39 58.34 58.34 56 55.7 61
11/06/2018 08:29:56 48.59 48.66 49.39 47.5 47.5 47.4 55.62 57.88 58.34 56 55.7 61
11/06/2018 08:29:57 48.7 49.01 49.39 47.5 47.5 47.4 56.43 57.01 58.34 56 55.7 61
11/06/2018 08:29:58 48.46 48.72 49.39 47.5 47.5 47.4 56.47 56.82 58.34 56 55.7 61
11/06/2018 08:29:59 48.11 48.85 49.39 47.5 47.5 47.4 55.63 56.52 58.34 56 55.7 61
11/06/2018 08:30:00 49.69 49.23 49.39 47.5 47.5 47.4 55.64 55.85 58.34 56 55.7 61
11/06/2018 08:30:01 48.48 49.36 49.39 47.5 47.5 47.4 55.94 55.95 58.34 56 55.7 61
11/06/2018 08:30:02 49.15 49.17 49.39 47.6 47.5 47.4 55.82 55.96 58.34 56 55.7 61
11/06/2018 08:30:03 48.4 49.45 49.45 47.6 47.5 47.4 55.42 55.93 58.34 56 55.7 61
11/06/2018 08:30:04 49.04 48.98 49.45 47.6 47.5 47.5 55.73 55.81 58.34 56 55.7 61
11/06/2018 08:30:05 47.95 48.92 49.45 47.6 47.5 47.4 55.68 55.83 58.34 56 55.7 61
11/06/2018 08:30:06 48.61 48.66 49.45 47.6 47.5 47.5 55.56 55.81 58.34 56 55.7 61
11/06/2018 08:30:07 48.37 48.74 49.45 47.6 47.5 47.5 55.23 55.95 58.34 56 55.7 61
11/06/2018 08:30:08 47.75 48.58 49.45 47.6 47.5 47.5 56.56 56.23 58.34 56 55.7 61
11/06/2018 08:30:09 48.23 48.35 49.45 47.6 47.5 47.5 56.18 56.42 58.34 56 55.7 61
11/06/2018 08:30:10 48.25 48.35 49.45 47.6 47.5 47.5 55.65 56.11 58.34 56 55.7 61
11/06/2018 08:30:11 47.47 48.35 49.45 47.6 47.5 47.5 56.17 56.3 58.34 56 55.7 61
11/06/2018 08:30:12 47.83 47.99 49.45 47.6 47.5 47.5 55.53 56.02 58.34 56 55.7 61
11/06/2018 08:30:13 48.06 48.03 49.45 47.6 47.5 47.4 55.88 55.93 58.34 56 55.7 61
11/06/2018 08:30:14 48.69 48.55 49.45 47.6 47.5 47.5 56.17 56.07 58.34 56 55.7 61
11/06/2018 08:30:15 47.68 48.45 49.45 47.6 47.5 47.4 56.2 56.3 58.34 56 55.7 61
11/06/2018 08:30:16 48.38 48.29 49.45 47.6 47.5 47.4 55.59 56.12 58.34 56 55.7 61
11/06/2018 08:30:17 48.5 48.53 49.45 47.6 47.5 47.4 55.1 56.05 58.34 56 55.7 61
11/06/2018 08:30:18 48.35 48.62 49.45 47.6 47.5 47.4 55.7 55.66 58.34 56 55.7 61
11/06/2018 08:30:19 47.28 48.4 49.45 47.6 47.5 47.4 55.81 55.85 58.34 56 55.7 61
11/06/2018 08:30:20 48.41 48.26 49.45 47.6 47.5 47.4 55.48 55.81 58.34 56 55.7 61
11/06/2018 08:30:21 48.46 48.53 49.45 47.6 47.5 47.4 55.66 55.87 58.34 56 55.7 61
11/06/2018 08:30:22 48.41 48.6 49.45 47.6 47.5 47.4 56.15 56.11 58.34 56 55.7 61
11/06/2018 08:30:23 47.73 48.32 49.45 47.6 47.5 47.4 55.87 56.19 58.34 56 55.7 61
11/06/2018 08:30:24 47.51 48.01 49.45 47.6 47.5 47.4 55.3 55.91 58.34 56 55.7 61
11/06/2018 08:30:25 48.73 48.4 49.45 47.6 47.5 47.4 55.98 55.97 57.88 56 55.7 61
11/06/2018 08:30:26 48.11 48.62 49.45 47.6 47.5 47.4 55.43 55.82 57.01 56 55.7 61
11/06/2018 08:30:27 47.62 48.14 49.45 47.6 47.5 47.4 56.4 56.2 56.82 56 55.7 61
11/06/2018 08:30:28 48.17 48.22 49.45 47.6 47.5 47.4 55.52 56.22 56.52 56 55.7 61
11/06/2018 08:30:29 48.56 48.43 49.45 47.6 47.5 47.4 55.76 55.91 56.42 56 55.7 61
11/06/2018 08:30:30 48.04 48.5 49.45 47.7 47.5 47.4 55.7 55.89 56.42 56 55.7 61
11/06/2018 08:30:31 48.11 48.27 49.45 47.7 47.5 47.4 56.24 56.24 56.42 56 55.7 61
11/06/2018 08:30:32 47.8 48.33 49.45 47.7 47.5 47.4 57.62 57.13 57.13 56 55.7 61
11/06/2018 08:30:33 48.48 48.31 48.98 47.7 47.5 47.4 56.86 57.09 57.13 56 55.7 61
11/06/2018 08:30:34 47.78 48.37 48.92 47.7 47.5 47.4 56.38 57.09 57.13 56 55.7 61
11/06/2018 08:30:35 48.19 48.18 48.74 47.7 47.5 47.4 57.62 57.55 57.55 56 55.7 61
11/06/2018 08:30:36 47.94 48.4 48.74 47.7 47.5 47.4 56.96 57.53 57.55 56 55.7 61
11/06/2018 08:30:37 48.78 48.61 48.62 47.7 47.5 47.4 55.59 56.91 57.55 56 55.7 61
11/06/2018 08:30:38 47.92 48.5 48.62 47.7 47.5 47.4 55.57 56.18 57.55 56 55.7 61
11/06/2018 08:30:39 49.4 48.98 48.98 47.7 47.5 47.4 55.21 55.89 57.55 56 55.7 61
11/06/2018 08:30:40 48.85 49.51 49.51 47.7 47.5 47.4 56.17 56.09 57.55 56 55.7 61
11/06/2018 08:30:41 47.48 48.62 49.51 47.7 47.5 47.4 55.74 55.91 57.55 56 55.7 61
11/06/2018 08:30:42 46.93 48.16 49.51 47.7 47.5 47.4 56.1 56.24 57.55 56 55.7 61
11/06/2018 08:30:43 47.41 47.51 49.51 47.7 47.5 47.4 55.29 56.11 57.55 56 55.7 61
11/06/2018 08:30:44 47.73 47.79 49.51 47.7 47.5 47.4 56.05 56.01 57.55 56 55.7 61
11/06/2018 08:30:45 46.98 47.51 49.51 47.7 47.5 47.4 55.29 55.86 57.55 56 55.7 61
11/06/2018 08:30:46 47.08 47.23 49.51 47.7 47.5 47.4 55.47 55.66 57.55 56 55.7 61
11/06/2018 08:30:47 48.2 48 49.51 47.7 47.5 47.4 55.6 55.74 57.55 56 55.7 61
11/06/2018 08:30:48 48.06 48.23 49.51 47.7 47.5 47.4 55.62 55.69 57.55 56 55.7 61
11/06/2018 08:30:49 46.31 48.02 49.51 47.7 47.5 47.4 55.91 56.16 57.55 56 55.7 61
11/06/2018 08:30:50 47.15 47.18 49.51 47.7 47.5 47.4 56.04 55.97 57.55 56 55.7 61
11/06/2018 08:30:51 47.99 47.7 49.51 47.7 47.5 47.4 57.25 56.91 57.55 56 55.7 61
11/06/2018 08:30:52 47.07 47.74 49.51 47.7 47.5 47.4 55.55 56.77 57.55 56 55.7 61
11/06/2018 08:30:53 47.8 47.75 49.51 47.7 47.5 47.4 55.55 56.19 57.55 56 55.7 61
11/06/2018 08:30:54 46.57 47.67 49.51 47.7 47.5 47.4 55.47 55.85 57.55 56 55.7 61
11/06/2018 08:30:55 47.34 47.42 49.51 47.7 47.5 47.4 55.47 55.83 57.55 56 55.7 61
11/06/2018 08:30:56 47.35 47.39 49.51 47.7 47.5 47.4 54.86 55.42 57.55 56 55.7 61
11/06/2018 08:30:57 47.58 47.73 49.51 47.7 47.5 47.4 56.15 55.93 57.55 56 55.7 61
11/06/2018 08:30:58 47.2 47.86 49.51 47.7 47.5 47.4 55.18 55.62 57.55 56 55.7 61
11/06/2018 08:30:59 47.58 47.54 49.51 47.7 47.5 47.4 55.45 55.56 57.55 56 55.7 61
11/06/2018 08:31:00 47.48 47.66 49.51 47.7 47.5 47.4 55.76 55.81 57.55 56 55.7 61
11/06/2018 08:31:01 47.53 47.75 49.51 47.7 47.5 47.4 55.29 55.81 57.55 56 55.7 61
11/06/2018 08:31:02 47 47.6 49.51 47.7 47.5 47.4 55.72 55.95 57.55 56 55.7 61
11/06/2018 08:31:03 46.79 47.16 49.51 47.7 47.5 47.4 57.51 56.99 57.55 56 55.7 61
11/06/2018 08:31:04 47.46 47.36 49.51 47.7 47.5 47.4 56.85 57.42 57.55 56 55.7 61
11/06/2018 08:31:05 47.36 47.45 49.51 47.7 47.5 47.4 57.44 57.5 57.53 56 55.7 61
11/06/2018 08:31:06 47.28 47.56 49.51 47.7 47.5 47.4 56.51 57.44 57.5 56 55.7 61
11/06/2018 08:31:07 47.19 47.49 49.51 47.7 47.5 47.4 55.6 56.83 57.5 56 55.7 61
11/06/2018 08:31:08 47.7 47.58 49.51 47.7 47.5 47.4 55.9 56.24 57.5 56 55.7 61
11/06/2018 08:31:09 48.06 47.95 49.51 47.7 47.5 47.4 56.65 56.54 57.5 56 55.7 61
11/06/2018 08:31:10 47.67 48.08 48.62 47.7 47.5 47.4 56.45 56.68 57.5 56 55.7 61
11/06/2018 08:31:11 46.88 47.72 48.23 47.7 47.5 47.4 55.38 56.66 57.5 56 55.7 61
11/06/2018 08:31:12 48.09 47.77 48.23 47.7 47.5 47.4 56.04 56.13 57.5 56 55.7 61
11/06/2018 08:31:13 47.96 47.99 48.23 47.7 47.5 47.4 55.65 56.08 57.5 56 55.7 61
11/06/2018 08:31:14 47.66 48.37 48.37 47.7 47.5 47.4 55.76 56.09 57.5 56 55.7 61
11/06/2018 08:31:15 46.97 47.67 48.37 47.7 47.5 47.4 56.01 56.11 57.5 56 55.7 61
11/06/2018 08:31:16 48.28 48.28 48.37 47.7 47.5 47.4 56.65 56.6 57.5 56 55.7 61
11/06/2018 08:31:17 46.78 47.94 48.37 47.7 47.5 47.4 55.26 56.52 57.5 56 55.7 61
11/06/2018 08:31:18 47.24 47.45 48.37 47.7 47.5 47.4 55.51 56.16 57.5 56 55.7 61
11/06/2018 08:31:19 46.93 47.44 48.37 47.7 47.5 47.4 55.34 55.75 57.5 56 55.7 61
11/06/2018 08:31:20 46.58 47.1 48.37 47.7 47.5 47.4 55.02 55.41 57.5 56 55.7 61
11/06/2018 08:31:21 47.48 47.31 48.37 47.7 47.5 47.4 55.28 55.5 57.5 56 55.7 61
11/06/2018 08:31:22 47.8 47.84 48.37 47.7 47.5 47.4 56.74 56.39 57.5 56 55.7 61
11/06/2018 08:31:23 46.84 47.64 48.37 47.7 47.5 47.4 56.32 56.78 57.5 56 55.7 61
11/06/2018 08:31:24 47.91 47.71 48.37 47.7 47.5 47.4 55.92 56.26 57.5 56 55.7 61
11/06/2018 08:31:25 47.28 47.68 48.37 47.7 47.5 47.4 55.77 56.07 57.5 56 55.7 61
11/06/2018 08:31:26 47 47.4 48.37 47.7 47.5 47.4 55.44 55.88 57.5 56 55.7 61
11/06/2018 08:31:27 46.98 47.37 48.37 47.7 47.5 47.4 55.62 55.86 57.5 56 55.7 61
11/06/2018 08:31:28 47.56 47.64 48.37 47.7 47.5 47.4 55.81 56.01 57.5 56 55.7 61
11/06/2018 08:31:29 46.46 47.31 48.37 47.7 47.5 47.4 55.19 55.92 57.5 56 55.7 61
11/06/2018 08:31:30 48.05 48.15 48.37 47.7 47.5 47.4 56.05 55.94 57.5 56 55.7 61
11/06/2018 08:31:31 47.79 47.85 48.37 47.7 47.5 47.4 54.86 55.75 57.5 56 55.7 61
11/06/2018 08:31:32 47.25 47.88 48.37 47.7 47.5 47.4 55.18 55.5 57.5 56 55.7 61
11/06/2018 08:31:33 46.69 47.56 48.37 47.7 47.5 47.4 55.04 55.48 57.5 56 55.7 61
11/06/2018 08:31:34 47.62 47.49 48.37 47.7 47.5 47.4 55.52 55.64 57.5 56 55.7 61
11/06/2018 08:31:35 48.34 48.34 48.37 47.7 47.5 47.4 55.55 55.53 57.44 56 55.7 61
11/06/2018 08:31:36 47.4 48.14 48.37 47.7 47.5 47.4 56.07 55.97 56.83 56 55.7 61
11/06/2018 08:31:37 47.47 48.03 48.37 47.8 47.5 47.4 55.62 56.17 56.78 56 55.7 61
11/06/2018 08:31:38 47.43 47.58 48.37 47.8 47.5 47.4 55.42 55.6 56.78 56 55.7 61
11/06/2018 08:31:39 47 47.58 48.37 47.7 47.5 47.4 55.68 55.89 56.78 56 55.7 61
11/06/2018 08:31:40 48.26 48.1 48.37 47.8 47.5 47.4 55.1 55.67 56.78 56 55.7 61
11/06/2018 08:31:41 46.78 47.99 48.37 47.7 47.5 47.4 55.08 55.3 56.78 56 55.7 61
11/06/2018 08:31:42 47.52 47.64 48.37 47.7 47.5 47.4 55.6 55.64 56.78 56 55.7 61
11/06/2018 08:31:43 47.43 47.64 48.37 47.7 47.5 47.4 55.12 55.55 56.78 56 55.7 61
11/06/2018 08:31:44 46.92 47.65 48.34 47.7 47.5 47.4 54.7 55.29 56.78 56 55.7 61
11/06/2018 08:31:45 46.97 47.34 48.34 47.7 47.5 47.4 54.38 54.89 56.78 56 55.7 61
11/06/2018 08:31:46 46.88 47.14 48.34 47.7 47.5 47.4 55.36 55.18 56.78 56 55.7 61
11/06/2018 08:31:47 47.83 47.78 48.34 47.7 47.5 47.4 55.85 55.78 56.78 56 55.7 61
11/06/2018 08:31:48 47.21 47.6 48.34 47.7 47.5 47.4 55.41 55.72 56.78 56 55.7 61
11/06/2018 08:31:49 48.66 48.39 48.39 47.7 47.5 47.4 55.64 55.72 56.78 56 55.7 61
11/06/2018 08:31:50 47.59 48.53 48.53 47.7 47.5 47.4 55.58 55.62 56.78 56 55.7 61
11/06/2018 08:31:51 46.48 47.66 48.53 47.7 47.5 47.4 54.85 55.56 56.78 56 55.7 61
11/06/2018 08:31:52 47.67 47.46 48.53 47.7 47.5 47.4 55.4 55.49 56.78 56 55.7 61
11/06/2018 08:31:53 47.8 47.73 48.53 47.7 47.5 47.4 55.26 55.34 56.26 56 55.7 61
11/06/2018 08:31:54 46.55 47.72 48.53 47.7 47.5 47.4 54.68 55.36 56.17 55.9 55.7 61
11/06/2018 08:31:55 47.42 47.43 48.53 47.7 47.5 47.4 55.98 55.65 56.17 55.9 55.7 61
11/06/2018 08:31:56 47.69 47.71 48.53 47.8 47.5 47.4 55.48 55.72 56.17 55.9 55.7 61
11/06/2018 08:31:57 47.8 48.13 48.53 47.8 47.5 47.4 55.32 55.63 56.17 55.9 55.7 61
11/06/2018 08:31:58 46.94 47.79 48.53 47.8 47.5 47.4 54.43 55.37 56.17 55.9 55.7 61
11/06/2018 08:31:59 47.87 48.01 48.53 47.8 47.5 47.4 54.91 54.94 56.17 55.8 55.7 61
11/06/2018 08:32:00 47.41 47.92 48.53 47.8 47.5 47.4 54.95 55.03 56.17 55.8 55.7 61
11/06/2018 08:32:01 47.41 47.58 48.53 47.8 47.5 47.4 55.34 55.28 56.17 55.8 55.7 61
11/06/2018 08:32:02 46.89 47.55 48.53 47.8 47.5 47.4 54.5 55.32 56.17 55.8 55.7 61
11/06/2018 08:32:03 47.47 47.79 48.53 47.8 47.5 47.4 54.84 54.96 56.17 55.8 55.7 61
11/06/2018 08:32:04 46.93 47.67 48.53 47.8 47.5 47.4 54.33 54.93 56.17 55.8 55.7 61
11/06/2018 08:32:05 47.61 47.73 48.53 47.8 47.5 47.4 55.36 55.26 56.17 55.8 55.7 61
11/06/2018 08:32:06 46.87 47.49 48.53 47.8 47.5 47.4 55.08 55.42 56.17 55.8 55.7 61
11/06/2018 08:32:07 47.15 47.29 48.53 47.8 47.5 47.4 55.31 55.34 55.89 55.8 55.7 61
11/06/2018 08:32:08 46.75 47.28 48.53 47.8 47.5 47.4 55.02 55.49 55.89 55.8 55.7 61
11/06/2018 08:32:09 46.73 47.03 48.53 47.8 47.5 47.4 55.11 55.27 55.78 55.8 55.7 61
11/06/2018 08:32:10 48.02 47.69 48.53 47.8 47.5 47.4 54.9 55.15 55.78 55.8 55.7 61
11/06/2018 08:32:11 46.12 47.6 48.53 47.8 47.5 47.4 55.39 55.44 55.78 55.8 55.7 61
11/06/2018 08:32:12 47.18 47.25 48.53 47.8 47.5 47.4 55.25 55.43 55.78 55.8 55.7 61
11/06/2018 08:32:13 46.82 47.05 48.53 47.8 47.5 47.4 55.47 55.5 55.78 55.8 55.7 61
11/06/2018 08:32:14 48.38 48.16 48.53 47.8 47.5 47.4 55.94 55.89 55.89 55.8 55.7 61
11/06/2018 08:32:15 47.62 48.19 48.53 47.8 47.5 47.4 56.13 56.14 56.14 55.8 55.7 61
11/06/2018 08:32:16 46.87 47.46 48.53 47.8 47.5 47.4 55.51 55.97 56.14 55.8 55.7 61
11/06/2018 08:32:17 47.05 47.47 48.53 47.8 47.5 47.4 56.4 56.52 56.52 55.8 55.7 61
11/06/2018 08:32:18 46.64 47.14 48.53 47.8 47.5 47.4 56.64 56.5 56.52 55.8 55.7 61
11/06/2018 08:32:19 47.5 47.42 48.53 47.8 47.5 47.4 56.6 56.71 56.71 55.8 55.7 61
11/06/2018 08:32:20 46.55 47.36 48.19 47.8 47.5 47.4 55.47 56.58 56.71 55.8 55.7 61
11/06/2018 08:32:21 46.82 47 48.19 47.8 47.5 47.4 55.92 56.07 56.71 55.8 55.7 61
11/06/2018 08:32:22 47.8 47.55 48.19 47.8 47.5 47.4 55.5 55.94 56.71 55.8 55.7 61
11/06/2018 08:32:23 47.07 47.48 48.19 47.8 47.5 47.4 56.05 56 56.71 55.8 55.7 61
11/06/2018 08:32:24 47.49 47.49 48.19 47.8 47.5 47.4 55.35 55.9 56.71 55.8 55.7 61
11/06/2018 08:32:25 47.17 47.56 48.19 47.8 47.5 47.4 55.78 55.89 56.71 55.8 55.7 61
11/06/2018 08:32:26 47.46 47.43 48.19 47.8 47.5 47.4 54.81 55.66 56.71 55.8 55.7 61
11/06/2018 08:32:27 47.19 47.72 48.19 47.8 47.5 47.4 55.1 55.28 56.71 55.8 55.7 61
11/06/2018 08:32:28 47.21 47.38 48.19 47.8 47.5 47.4 55.83 55.79 56.71 55.8 55.7 61
11/06/2018 08:32:29 47.12 47.45 48.19 47.8 47.5 47.4 55.34 55.93 56.71 55.8 55.7 61
11/06/2018 08:32:30 47.4 47.49 48.19 47.8 47.5 47.4 55.35 55.44 56.71 55.8 55.7 61
11/06/2018 08:32:31 46.88 47.49 48.19 47.8 47.5 47.4 54.9 55.48 56.71 55.8 55.7 61
11/06/2018 08:32:32 46.68 47.32 48.19 47.8 47.5 47.4 55.32 55.46 56.71 55.8 55.7 61
11/06/2018 08:32:33 47.63 47.71 48.19 47.8 47.5 47.4 55.76 55.77 56.71 55.8 55.7 61
11/06/2018 08:32:34 47.33 47.46 48.19 47.8 47.5 47.4 54.43 55.52 56.71 55.8 55.7 61
11/06/2018 08:32:35 47.51 47.7 48.19 47.8 47.5 47.4 55.82 55.47 56.71 55.8 55.7 61
11/06/2018 08:32:36 47.4 47.78 48.19 47.8 47.5 47.4 55.88 55.94 56.71 55.8 55.7 61
11/06/2018 08:32:37 47.94 48.01 48.19 47.8 47.5 47.4 56.39 56.37 56.71 55.8 55.7 61
11/06/2018 08:32:38 46.75 47.7 48.19 47.8 47.5 47.4 54.94 56.08 56.71 55.8 55.7 61
11/06/2018 08:32:39 47.58 47.57 48.19 47.8 47.5 47.4 56.16 55.93 56.71 55.8 55.7 61
11/06/2018 08:32:40 46.52 47.36 48.19 47.8 47.5 47.4 54.89 55.99 56.71 55.8 55.7 61
11/06/2018 08:32:41 48.27 48.02 48.19 47.8 47.5 47.4 56.66 56.3 56.71 55.8 55.7 61
11/06/2018 08:32:42 47.46 47.88 48.19 47.8 47.5 47.4 55.54 56.27 56.71 55.8 55.7 61
11/06/2018 08:32:43 47.63 47.78 48.19 47.8 47.5 47.4 57.07 56.98 56.98 55.8 55.7 61
11/06/2018 08:32:44 47.36 47.68 48.19 47.8 47.5 47.4 55.33 56.83 56.98 55.8 55.7 61
11/06/2018 08:32:45 46.44 47.53 48.02 47.8 47.5 47.4 54.9 55.94 56.98 55.8 55.7 61
11/06/2018 08:32:46 47.3 47.34 48.02 47.8 47.5 47.4 55.61 55.69 56.98 55.8 55.7 61
11/06/2018 08:32:47 46.62 47.1 48.02 47.8 47.5 47.4 55.11 55.43 56.98 55.8 55.7 61
11/06/2018 08:32:48 46.58 46.91 48.02 47.8 47.5 47.4 55.27 55.67 56.98 55.8 55.7 61
11/06/2018 08:32:49 46.96 47.12 48.02 47.8 47.5 47.4 54.78 55.22 56.98 55.8 55.7 61
11/06/2018 08:32:50 47.31 47.36 48.02 47.8 47.5 47.4 55.22 55.24 56.98 55.8 55.7 61
11/06/2018 08:32:51 46.47 47.06 48.02 47.8 47.5 47.4 54.42 55.42 56.98 55.8 55.7 61
11/06/2018 08:32:52 47.47 47.19 48.02 47.8 47.5 47.4 55.2 55.01 56.98 55.8 55.7 61
11/06/2018 08:32:53 46.75 47.23 48.02 47.8 47.5 47.4 54.6 54.99 56.98 55.8 55.7 61
11/06/2018 08:32:54 46.65 46.97 48.02 47.8 47.5 47.4 54.84 55.04 56.98 55.8 55.7 61
11/06/2018 08:32:55 47.01 47.04 48.02 47.8 47.5 47.4 55.1 55.24 56.98 55.8 55.7 61
11/06/2018 08:32:56 47.54 47.5 48.02 47.8 47.5 47.4 55.24 55.32 56.98 55.8 55.7 61
11/06/2018 08:32:57 49.22 48.71 48.71 47.8 47.5 47.4 56.64 56.16 56.98 55.8 55.7 61
11/06/2018 08:32:58 47.54 48.58 48.71 47.8 47.5 47.4 56.02 56.54 56.98 55.8 55.7 61
11/06/2018 08:32:59 47.2 47.95 48.71 47.8 47.5 47.4 59.77 58.91 58.91 55.8 55.7 61
11/06/2018 08:33:00 46.85 47.63 48.71 47.8 47.5 47.4 58.89 59.54 59.54 55.8 55.7 61
11/06/2018 08:33:01 47.02 47.38 48.71 47.8 47.5 47.4 55.16 58.53 59.54 55.8 55.7 61
11/06/2018 08:33:02 47.44 47.4 48.71 47.8 47.5 47.4 55.44 56.73 59.54 55.8 55.7 61
11/06/2018 08:33:03 47.05 47.73 48.71 47.8 47.5 47.4 55.66 55.99 59.54 55.8 55.7 61
11/06/2018 08:33:04 47.63 47.95 48.71 47.8 47.5 47.4 54.87 55.85 59.54 55.8 55.7 61
11/06/2018 08:33:05 48.04 47.93 48.71 47.8 47.5 47.4 55.17 55.31 59.54 55.8 55.7 61
11/06/2018 08:33:06 46.73 47.62 48.71 47.8 47.5 47.4 55.99 55.81 59.54 55.8 55.7 61
11/06/2018 08:33:07 47.48 47.53 48.71 47.8 47.5 47.4 55.38 55.76 59.54 55.8 55.7 61
11/06/2018 08:33:08 46.49 47.47 48.71 47.8 47.5 47.4 55.92 55.82 59.54 55.8 55.7 61
11/06/2018 08:33:09 47.53 47.59 48.71 47.8 47.5 47.4 55.17 55.76 59.54 55.8 55.7 61
11/06/2018 08:33:10 47.85 48.03 48.71 47.8 47.5 47.4 55.46 55.79 59.54 55.8 55.7 61
11/06/2018 08:33:11 47.54 47.82 48.71 47.8 47.5 47.4 55.86 55.79 59.54 55.8 55.7 61
11/06/2018 08:33:12 46.92 47.55 48.71 47.8 47.5 47.4 56.51 56.25 59.54 55.8 55.7 61
11/06/2018 08:33:13 47.93 47.9 48.71 47.8 47.5 47.4 55.78 56.18 59.54 55.8 55.7 61
11/06/2018 08:33:14 46.48 47.8 48.71 47.8 47.5 47.4 55.3 56.1 59.54 55.8 55.7 61
11/06/2018 08:33:15 47.28 47.49 48.71 47.8 47.5 47.4 55.7 55.75 59.54 55.8 55.7 61
11/06/2018 08:33:16 47.35 47.43 48.71 47.8 47.5 47.4 55.3 55.91 59.54 55.8 55.7 61
11/06/2018 08:33:17 47.84 47.86 48.71 47.8 47.5 47.4 55.97 55.86 59.54 55.8 55.7 61
11/06/2018 08:33:18 47 47.61 48.71 47.8 47.5 47.4 54.73 55.72 59.54 55.8 55.7 61
11/06/2018 08:33:19 46.97 47.45 48.71 47.8 47.5 47.4 55.05 55.25 59.54 55.8 55.7 61
11/06/2018 08:33:20 46.94 47.2 48.71 47.8 47.5 47.4 55.96 55.82 59.54 55.8 55.7 61
11/06/2018 08:33:21 46.61 47.01 48.71 47.8 47.5 47.4 55.57 55.9 59.54 55.8 55.7 61
11/06/2018 08:33:22 46.43 46.78 48.71 47.8 47.5 47.4 55.24 55.68 59.54 55.8 55.7 61
11/06/2018 08:33:23 45.94 46.71 48.71 47.8 47.5 47.4 54.72 55.42 59.54 55.8 55.7 61
11/06/2018 08:33:24 46.51 46.65 48.71 47.7 47.5 47.4 54.81 55.17 59.54 55.8 55.7 61
11/06/2018 08:33:25 46.82 46.76 48.71 47.7 47.5 47.4 55.5 55.43 59.54 55.8 55.7 61
11/06/2018 08:33:26 46.62 46.79 48.71 47.7 47.5 47.4 55.79 55.77 59.54 55.8 55.7 61
11/06/2018 08:33:27 46.7 46.83 48.58 47.7 47.5 47.4 55.36 55.78 59.54 55.8 55.7 61
11/06/2018 08:33:28 46.82 46.9 48.03 47.7 47.5 47.4 54.98 55.57 59.54 55.8 55.7 61
11/06/2018 08:33:29 46.88 46.96 48.03 47.7 47.5 47.4 55.19 55.35 59.54 55.8 55.7 61
11/06/2018 08:33:30 46.14 46.81 48.03 47.7 47.5 47.4 54.79 55.21 58.53 55.8 55.7 61
11/06/2018 08:33:31 46.7 46.69 48.03 47.7 47.5 47.4 55.18 55.19 56.73 55.8 55.7 61
11/06/2018 08:33:32 46.43 46.8 48.03 47.7 47.5 47.4 55.2 55.33 56.25 55.8 55.7 61
11/06/2018 08:33:33 46.7 46.73 48.03 47.7 47.5 47.4 54.98 55.2 56.25 55.8 55.7 61
11/06/2018 08:33:34 46.94 47.01 48.03 47.7 47.5 47.4 55.71 55.69 56.25 55.8 55.7 61
11/06/2018 08:33:35 46.33 46.8 48.03 47.7 47.5 47.4 55.66 55.71 56.25 55.8 55.7 61
11/06/2018 08:33:36 46.48 46.8 48.03 47.7 47.5 47.4 55.47 55.69 56.25 55.8 55.7 61
11/06/2018 08:33:37 46.92 46.88 48.03 47.7 47.5 47.4 55.13 55.82 56.25 55.8 55.7 61
11/06/2018 08:33:38 46.61 46.88 48.03 47.7 47.5 47.4 55.5 55.52 56.25 55.8 55.7 61
11/06/2018 08:33:39 47.25 47.07 48.03 47.7 47.5 47.4 55.12 55.5 56.25 55.8 55.7 61
11/06/2018 08:33:40 46.38 47.05 47.9 47.7 47.5 47.4 55.51 55.6 56.25 55.8 55.7 61
11/06/2018 08:33:41 46.64 46.86 47.9 47.7 47.5 47.4 55.17 55.43 56.25 55.8 55.7 61
11/06/2018 08:33:42 46.36 46.64 47.9 47.6 47.5 47.4 55.3 55.5 56.18 55.8 55.7 61
11/06/2018 08:33:43 46.57 46.68 47.86 47.6 47.5 47.4 55.35 55.53 56.1 55.8 55.7 61
11/06/2018 08:33:44 46.66 46.79 47.86 47.6 47.5 47.4 55.32 55.65 55.91 55.8 55.7 61
11/06/2018 08:33:45 46.38 46.75 47.86 47.6 47.5 47.4 55 55.32 55.91 55.8 55.7 61
11/06/2018 08:33:46 45.82 46.6 47.86 47.6 47.5 47.4 55.02 55.19 55.9 55.8 55.7 61
11/06/2018 08:33:47 47.25 46.86 47.61 47.6 47.5 47.4 55.54 55.46 55.9 55.7 55.7 61
11/06/2018 08:33:48 46.33 46.83 47.45 47.6 47.5 47.4 54.99 55.36 55.9 55.7 55.7 61
11/06/2018 08:33:49 47.39 47.19 47.2 47.6 47.5 47.4 55.66 55.6 55.9 55.7 55.7 61
11/06/2018 08:33:50 48.79 48.34 48.34 47.6 47.5 47.4 55.6 55.82 55.9 55.7 55.7 61
11/06/2018 08:33:51 47.43 48.31 48.34 47.6 47.5 47.4 54.91 55.47 55.82 55.7 55.7 61
11/06/2018 08:33:52 46.74 47.94 48.34 47.6 47.5 47.4 55.03 55.3 55.82 55.7 55.7 61
11/06/2018 08:33:53 47.31 47.32 48.34 47.6 47.5 47.4 55.9 55.63 55.82 55.7 55.7 61
11/06/2018 08:33:54 46.72 47.15 48.34 47.6 47.5 47.4 55.52 55.74 55.82 55.7 55.7 61
11/06/2018 08:33:55 47.17 47.39 48.34 47.6 47.5 47.4 55.16 55.76 55.82 55.7 55.7 61
11/06/2018 08:33:56 47.41 47.42 48.34 47.6 47.5 47.4 54.94 55.21 55.82 55.7 55.7 61
11/06/2018 08:33:57 48.42 48.23 48.34 47.6 47.5 47.4 55.5 55.59 55.82 55.7 55.7 61
11/06/2018 08:33:58 46.94 47.97 48.34 47.6 47.5 47.4 55.01 55.23 55.82 55.7 55.7 61
11/06/2018 08:33:59 46.97 47.4 48.34 47.6 47.5 47.4 55.7 55.66 55.82 55.7 55.7 61
11/06/2018 08:34:00 48.88 48.79 48.79 47.6 47.5 47.4 55.24 55.59 55.82 55.7 55.7 61
11/06/2018 08:34:01 47.32 49.06 49.06 47.6 47.5 47.4 55.2 55.47 55.82 55.7 55.7 61
11/06/2018 08:34:02 46.28 47.76 49.06 47.6 47.5 47.4 54.87 55.34 55.82 55.7 55.7 61
11/06/2018 08:34:03 46.68 46.96 49.06 47.6 47.5 47.4 54.81 55.01 55.82 55.7 55.7 61
11/06/2018 08:34:04 47.81 47.46 49.06 47.6 47.5 47.4 55.85 55.57 55.82 55.7 55.7 61
11/06/2018 08:34:05 47.87 47.79 49.06 47.6 47.5 47.4 55.78 55.8 55.82 55.7 55.7 61
11/06/2018 08:34:06 47.41 47.76 49.06 47.6 47.5 47.4 55.09 55.91 55.91 55.7 55.7 61
11/06/2018 08:34:07 47.28 47.67 49.06 47.6 47.5 47.4 55.46 55.57 55.91 55.7 55.7 61
11/06/2018 08:34:08 47.31 47.55 49.06 47.6 47.5 47.4 54.77 55.51 55.91 55.7 55.7 61
11/06/2018 08:34:09 46.3 47.37 49.06 47.6 47.5 47.4 55.75 55.52 55.91 55.7 55.7 61
11/06/2018 08:34:10 47.11 47.07 49.06 47.6 47.5 47.4 55.61 55.68 55.91 55.7 55.7 61
11/06/2018 08:34:11 47.17 47.48 49.06 47.6 47.5 47.4 54.95 55.64 55.91 55.7 55.7 61
11/06/2018 08:34:12 46.79 47.26 49.06 47.5 47.5 47.4 54.95 55.27 55.91 55.7 55.7 61
11/06/2018 08:34:13 46.9 47.08 49.06 47.5 47.5 47.4 55.44 55.4 55.91 55.7 55.7 61
11/06/2018 08:34:14 47.5 47.59 49.06 47.5 47.5 47.4 54.91 55.43 55.91 55.7 55.7 61
11/06/2018 08:34:15 48 47.8 49.06 47.5 47.5 47.4 55.02 55.32 55.91 55.7 55.7 61
11/06/2018 08:34:16 47.23 47.7 49.06 47.5 47.5 47.4 55.21 55.36 55.91 55.7 55.7 61
11/06/2018 08:34:17 47.2 47.47 49.06 47.5 47.5 47.4 55.02 55.2 55.91 55.7 55.7 61
11/06/2018 08:34:18 47.09 47.65 49.06 47.5 47.5 47.4 55.64 55.71 55.91 55.7 55.7 61
11/06/2018 08:34:19 47.1 47.6 49.06 47.5 47.5 47.4 55.6 55.61 55.91 55.7 55.7 61
11/06/2018 08:34:20 47.12 47.61 49.06 47.5 47.5 47.4 55.15 55.82 55.91 55.7 55.7 61
11/06/2018 08:34:21 47.41 47.42 49.06 47.5 47.5 47.4 54.93 55.25 55.91 55.7 55.7 61
11/06/2018 08:34:22 47.82 47.8 49.06 47.5 47.5 47.4 55.36 55.31 55.91 55.7 55.7 61
11/06/2018 08:34:23 48.08 47.93 49.06 47.5 47.5 47.4 55.5 55.58 55.91 55.7 55.7 61
11/06/2018 08:34:24 47.61 48.24 49.06 47.5 47.5 47.4 55.01 55.58 55.91 55.7 55.7 61
11/06/2018 08:34:25 46.62 47.73 49.06 47.5 47.5 47.4 55.22 55.28 55.91 55.7 55.7 61
11/06/2018 08:34:26 47.46 47.51 49.06 47.5 47.5 47.4 55.55 55.6 55.91 55.7 55.7 61
11/06/2018 08:34:27 47.37 47.44 49.06 47.5 47.5 47.4 54.63 55.51 55.91 55.7 55.7 61
11/06/2018 08:34:28 48.6 48.48 49.06 47.5 47.5 47.4 55.11 55.19 55.91 55.7 55.7 61
11/06/2018 08:34:29 46.39 48.15 49.06 47.5 47.5 47.4 55.02 55.15 55.91 55.7 55.7 61
11/06/2018 08:34:30 48.54 48.08 49.06 47.5 47.5 47.4 55.36 55.32 55.91 55.7 55.7 61
11/06/2018 08:34:31 47.78 48.14 48.48 47.5 47.5 47.4 55.65 55.64 55.91 55.7 55.7 61
11/06/2018 08:34:32 47.21 47.91 48.48 47.5 47.5 47.4 55.36 55.68 55.91 55.7 55.7 61
11/06/2018 08:34:33 46.91 47.57 48.48 47.5 47.5 47.4 55.76 55.66 55.91 55.7 55.7 61
11/06/2018 08:34:34 47.53 47.8 48.48 47.5 47.5 47.4 55.31 55.82 55.91 55.7 55.7 61
11/06/2018 08:34:35 47.9 47.85 48.48 47.5 47.5 47.4 55.51 55.65 55.91 55.7 55.7 61
11/06/2018 08:34:36 46.71 47.61 48.48 47.5 47.5 47.4 54.52 55.47 55.82 55.7 55.7 61
11/06/2018 08:34:37 47.15 47.41 48.48 47.5 47.5 47.4 55.91 55.51 55.82 55.7 55.7 61
11/06/2018 08:34:38 46.67 47.07 48.48 47.5 47.5 47.4 54.82 55.6 55.82 55.7 55.7 61
11/06/2018 08:34:39 47.89 47.63 48.48 47.5 47.5 47.4 56.3 55.96 55.96 55.7 55.7 61
11/06/2018 08:34:40 46.53 47.52 48.48 47.5 47.5 47.4 56.34 56.39 56.39 55.7 55.7 61
11/06/2018 08:34:41 47.45 47.49 48.48 47.5 47.5 47.4 56.52 56.49 56.49 55.7 55.7 61
11/06/2018 08:34:42 46.82 47.24 48.48 47.5 47.5 47.4 55.88 56.8 56.8 55.7 55.7 61
11/06/2018 08:34:43 48.57 48.05 48.48 47.5 47.5 47.4 56.5 56.6 56.8 55.7 55.7 61
11/06/2018 08:34:44 46.51 47.92 48.48 47.5 47.5 47.4 55.12 56.35 56.8 55.7 55.7 61
11/06/2018 08:34:45 47.69 47.7 48.48 47.5 47.5 47.4 55.5 55.65 56.8 55.7 55.7 61
11/06/2018 08:34:46 48.16 48 48.48 47.5 47.5 47.4 55.22 55.65 56.8 55.7 55.7 61
11/06/2018 08:34:47 47.36 48.09 48.48 47.5 47.5 47.4 55.26 55.43 56.8 55.7 55.7 61
11/06/2018 08:34:48 46.79 47.61 48.48 47.5 47.5 47.4 55.68 55.83 56.8 55.7 55.7 61
11/06/2018 08:34:49 47.26 47.48 48.48 47.5 47.5 47.4 55.1 55.53 56.8 55.6 55.7 61
11/06/2018 08:34:50 46.68 47.48 48.48 47.5 47.5 47.4 55.52 55.67 56.8 55.7 55.7 61
11/06/2018 08:34:51 47.5 47.41 48.48 47.5 47.5 47.4 55.08 55.49 56.8 55.6 55.7 61
11/06/2018 08:34:52 48.12 47.96 48.48 47.5 47.5 47.4 55.19 55.29 56.8 55.6 55.7 61
11/06/2018 08:34:53 47.67 48.08 48.48 47.5 47.5 47.4 54.87 55.3 56.8 55.6 55.7 61
11/06/2018 08:34:54 47.65 48.05 48.48 47.5 47.5 47.4 55.33 55.28 56.8 55.6 55.7 61
11/06/2018 08:34:55 48.65 48.55 48.55 47.5 47.5 47.4 55.4 55.65 56.8 55.6 55.7 61
11/06/2018 08:34:56 48.43 48.58 48.58 47.5 47.5 47.4 55.19 55.43 56.8 55.6 55.7 61
11/06/2018 08:34:57 48.42 48.83 48.83 47.5 47.5 47.4 55.5 55.43 56.8 55.6 55.7 61
11/06/2018 08:34:58 48.34 48.67 48.83 47.5 47.5 47.4 55.66 55.67 56.8 55.6 55.7 61
11/06/2018 08:34:59 48.17 48.6 48.83 47.5 47.5 47.4 54.91 55.66 56.8 55.6 55.7 61
11/06/2018 08:35:00 48.03 48.62 48.83 47.4 47.5 47.4 55.52 55.58 56.8 55.6 55.7 61
11/06/2018 08:35:01 47.92 48.48 48.83 47.4 47.5 47.4 55.34 55.59 56.8 55.6 55.7 61
11/06/2018 08:35:02 46.71 48.1 48.83 47.4 47.5 47.4 55.06 55.32 56.8 55.6 55.7 61
11/06/2018 08:35:03 47.2 47.36 48.83 47.4 47.5 47.4 55.33 55.52 56.8 55.6 55.7 61
11/06/2018 08:35:04 47.27 47.53 48.83 47.4 47.5 47.4 55.69 55.58 56.8 55.6 55.7 61
11/06/2018 08:35:05 48.3 48.06 48.83 47.4 47.5 47.4 55.46 55.69 56.8 55.6 55.7 61
11/06/2018 08:35:06 46.81 47.95 48.83 47.4 47.5 47.4 55.56 55.7 56.8 55.6 55.7 61
11/06/2018 08:35:07 47.15 47.43 48.83 47.4 47.5 47.4 55.5 55.91 56.8 55.6 55.7 61
11/06/2018 08:35:08 48.3 48.01 48.83 47.4 47.5 47.4 55.21 55.57 56.8 55.6 55.7 61
11/06/2018 08:35:09 47.51 48.01 48.83 47.4 47.5 47.4 55.12 55.34 56.8 55.6 55.7 61
11/06/2018 08:35:10 47.18 47.74 48.83 47.4 47.5 47.4 55.54 55.51 56.8 55.6 55.7 61
11/06/2018 08:35:11 47.19 47.46 48.83 47.4 47.5 47.4 55.41 55.65 56.8 55.6 55.7 61
11/06/2018 08:35:12 47.51 47.61 48.83 47.4 47.5 47.4 55.18 55.55 56.6 55.6 55.7 61
11/06/2018 08:35:13 48.28 48.26 48.83 47.4 47.5 47.4 55.7 55.76 56.35 55.6 55.7 61
11/06/2018 08:35:14 48.39 48.48 48.83 47.4 47.5 47.4 55.69 55.77 55.91 55.6 55.7 61
11/06/2018 08:35:15 47.84 48.65 48.83 47.4 47.5 47.4 55.31 55.82 55.91 55.6 55.7 61
11/06/2018 08:35:16 47.35 47.96 48.83 47.4 47.5 47.4 55.3 55.55 55.91 55.6 55.7 61
11/06/2018 08:35:17 48.26 48.21 48.83 47.4 47.5 47.4 55.65 55.66 55.91 55.6 55.7 61
11/06/2018 08:35:18 47.89 48.19 48.83 47.4 47.5 47.4 55.56 55.64 55.91 55.6 55.7 61
11/06/2018 08:35:19 47.99 48.21 48.83 47.4 47.5 47.4 55.35 55.73 55.91 55.6 55.7 61
11/06/2018 08:35:20 47.63 47.91 48.83 47.4 47.5 47.4 55.56 55.64 55.91 55.6 55.7 61
11/06/2018 08:35:21 46.85 48.03 48.83 47.4 47.5 47.4 55.13 55.7 55.91 55.6 55.7 61
11/06/2018 08:35:22 48.23 48.12 48.83 47.4 47.5 47.4 55.05 55.39 55.91 55.6 55.7 61
11/06/2018 08:35:23 47.81 48.36 48.83 47.4 47.5 47.4 55.58 55.51 55.91 55.6 55.7 61
11/06/2018 08:35:24 47.43 47.87 48.83 47.4 47.5 47.4 55.4 55.71 55.91 55.6 55.7 61
11/06/2018 08:35:25 47.39 47.58 48.83 47.4 47.5 47.4 55.51 55.63 55.91 55.6 55.7 61
11/06/2018 08:35:26 48.77 48.43 48.83 47.4 47.5 47.4 55.26 55.49 55.91 55.6 55.7 61
11/06/2018 08:35:27 48.03 48.56 48.67 47.4 47.5 47.4 55.65 55.54 55.91 55.6 55.7 61
11/06/2018 08:35:28 47.36 48.21 48.65 47.4 47.5 47.4 54.99 55.59 55.91 55.6 55.7 61
11/06/2018 08:35:29 47.93 47.99 48.65 47.4 47.5 47.4 55.64 55.6 55.91 55.6 55.7 61
11/06/2018 08:35:30 47.74 47.92 48.65 47.4 47.5 47.4 55.2 55.54 55.91 55.6 55.7 61
11/06/2018 08:35:31 47.67 47.89 48.65 47.4 47.5 47.4 55.4 55.56 55.91 55.6 55.7 61
11/06/2018 08:35:32 47.73 47.97 48.65 47.4 47.5 47.4 55.18 55.45 55.91 55.6 55.7 61
11/06/2018 08:35:33 47.5 48.13 48.65 47.4 47.5 47.4 55.8 55.77 55.91 55.5 55.7 61
11/06/2018 08:35:34 48.01 47.95 48.65 47.4 47.5 47.4 56.1 56.03 56.03 55.5 55.7 61
11/06/2018 08:35:35 48.32 48.28 48.65 47.4 47.5 47.4 55.58 56.16 56.16 55.5 55.7 61
11/06/2018 08:35:36 48.21 48.38 48.65 47.4 47.5 47.4 55.44 55.75 56.16 55.5 55.7 61
11/06/2018 08:35:37 47.46 48.27 48.65 47.4 47.5 47.4 56.18 56.01 56.16 55.5 55.7 61
11/06/2018 08:35:38 48.19 48.16 48.65 47.4 47.5 47.4 56.46 56.54 56.54 55.5 55.7 61
11/06/2018 08:35:39 46.93 48.13 48.65 47.4 47.5 47.4 55.78 56.39 56.54 55.5 55.7 61
11/06/2018 08:35:40 48.15 47.89 48.65 47.4 47.5 47.4 55.58 55.95 56.54 55.5 55.7 61
11/06/2018 08:35:41 47.54 47.94 48.65 47.4 47.5 47.4 56.18 56.06 56.54 55.5 55.7 61
11/06/2018 08:35:42 47.67 47.8 48.65 47.4 47.5 47.4 55.77 55.99 56.54 55.5 55.7 61
11/06/2018 08:35:43 47.72 48 48.65 47.4 47.5 47.4 56.59 56.54 56.54 55.5 55.7 61
11/06/2018 08:35:44 47.61 47.77 48.65 47.4 47.5 47.4 55.96 56.35 56.54 55.5 55.7 61
11/06/2018 08:35:45 47.35 47.7 48.56 47.4 47.5 47.4 55.36 56.11 56.54 55.5 55.7 61
11/06/2018 08:35:46 47.59 47.71 48.56 47.4 47.5 47.4 55.95 55.97 56.54 55.5 55.7 61
11/06/2018 08:35:47 48.14 48.09 48.56 47.4 47.5 47.4 56.88 56.7 56.7 55.5 55.7 61
11/06/2018 08:35:48 47.68 48.18 48.56 47.4 47.5 47.4 59.27 58.98 58.98 55.6 55.7 61
11/06/2018 08:35:49 47.62 47.81 48.56 47.4 47.5 47.4 58.45 59.55 59.55 55.6 55.7 61
11/06/2018 08:35:50 48.28 48.09 48.56 47.4 47.5 47.4 56.23 58.39 59.55 55.6 55.7 61
11/06/2018 08:35:51 48.69 48.53 48.56 47.4 47.5 47.4 57.54 57.8 59.55 55.6 55.7 61
11/06/2018 08:35:52 48.89 48.86 48.86 47.4 47.5 47.5 56.66 57.23 59.55 55.6 55.7 61
11/06/2018 08:35:53 48.95 48.99 48.99 47.4 47.5 47.5 57.1 57.13 59.55 55.6 55.7 61
11/06/2018 08:35:54 48.15 48.92 48.99 47.4 47.5 47.5 56.62 57.08 59.55 55.6 55.7 61
11/06/2018 08:35:55 48.25 48.47 48.99 47.4 47.5 47.5 56.55 57.02 59.55 55.6 55.7 61
11/06/2018 08:35:56 48.41 48.69 48.99 47.4 47.5 47.5 56.73 56.9 59.55 55.6 55.7 61
11/06/2018 08:35:57 47.64 48.26 48.99 47.4 47.5 47.5 55.84 56.67 59.55 55.6 55.7 61
11/06/2018 08:35:58 47.52 48.08 48.99 47.4 47.5 47.5 55.32 56.16 59.55 55.6 55.7 61
11/06/2018 08:35:59 47.59 47.7 48.99 47.4 47.5 47.5 55.81 55.94 59.55 55.6 55.7 61
11/06/2018 08:36:00 47.78 47.86 48.99 47.4 47.5 47.5 57.08 56.77 59.55 55.6 55.7 61
11/06/2018 08:36:01 47.7 47.86 48.99 47.4 47.5 47.5 56.37 56.99 59.55 55.6 55.7 61
11/06/2018 08:36:02 47.98 47.99 48.99 47.4 47.5 47.5 55.31 56.42 59.55 55.6 55.7 61
11/06/2018 08:36:03 49.24 48.98 48.99 47.4 47.5 47.5 56.72 56.43 59.55 55.6 55.7 61
11/06/2018 08:36:04 48.46 48.98 48.99 47.4 47.5 47.5 55.66 56.36 59.55 55.6 55.7 61
11/06/2018 08:36:05 47.81 48.77 48.99 47.4 47.5 47.5 55.77 56.05 59.55 55.6 55.7 61
11/06/2018 08:36:06 47.55 48.25 48.99 47.4 47.5 47.5 55.49 55.89 59.55 55.6 55.7 61
11/06/2018 08:36:07 48.06 48.14 48.99 47.4 47.5 47.5 56.19 56.14 59.55 55.6 55.7 61
11/06/2018 08:36:08 47.17 48.25 48.99 47.4 47.5 47.5 55.49 55.96 59.55 55.6 55.7 61
11/06/2018 08:36:09 47.75 47.66 48.99 47.4 47.5 47.5 55.07 55.66 59.55 55.6 55.7 61
11/06/2018 08:36:10 47.56 47.74 48.99 47.4 47.5 47.5 55.37 55.45 59.55 55.6 55.7 61
11/06/2018 08:36:11 48.43 48.24 48.99 47.4 47.5 47.5 55.37 55.46 59.55 55.6 55.7 61
11/06/2018 08:36:12 48.11 48.4 48.99 47.4 47.5 47.5 56.61 56.27 59.55 55.6 55.7 61
11/06/2018 08:36:13 47.44 48.02 48.99 47.4 47.5 47.5 55.3 56.21 59.55 55.6 55.7 61
11/06/2018 08:36:14 47.68 47.88 48.99 47.4 47.5 47.5 55.49 55.96 59.55 55.6 55.7 61
11/06/2018 08:36:15 47.53 48.04 48.99 47.4 47.5 47.5 55.2 55.64 59.55 55.6 55.7 61
11/06/2018 08:36:16 48.4 48.29 48.99 47.4 47.5 47.5 55.75 55.66 59.55 55.6 55.7 61
11/06/2018 08:36:17 47.35 48.63 48.99 47.4 47.5 47.5 55.82 55.89 59.55 55.6 55.7 61
11/06/2018 08:36:18 47.13 47.48 48.99 47.4 47.5 47.5 55.53 55.77 59.55 55.6 55.7 61
11/06/2018 08:36:19 47.36 47.54 48.99 47.4 47.5 47.5 56.04 55.99 58.39 55.6 55.7 61
11/06/2018 08:36:20 46.27 47.38 48.99 47.4 47.5 47.5 55.31 55.91 57.8 55.6 55.7 61
11/06/2018 08:36:21 47.13 47.15 48.99 47.4 47.5 47.5 55.78 55.77 57.23 55.6 55.7 61
11/06/2018 08:36:22 47.94 47.69 48.99 47.4 47.5 47.5 54.91 55.8 57.13 55.6 55.7 61
11/06/2018 08:36:23 47.06 47.79 48.98 47.4 47.5 47.5 55.57 55.54 57.08 55.6 55.7 61
11/06/2018 08:36:24 47.62 47.8 48.98 47.4 47.5 47.5 56.38 56.17 57.02 55.6 55.7 61
11/06/2018 08:36:25 47.06 47.43 48.98 47.4 47.5 47.5 55.65 56.25 56.99 55.6 55.7 61
11/06/2018 08:36:26 47.1 47.7 48.98 47.4 47.5 47.5 55.43 55.88 56.99 55.6 55.7 61
11/06/2018 08:36:27 47.31 47.35 48.98 47.4 47.5 47.5 55.32 55.9 56.99 55.6 55.7 61
11/06/2018 08:36:28 47.46 47.51 48.98 47.4 47.5 47.5 55.83 55.76 56.99 55.6 55.7 61
11/06/2018 08:36:29 46.97 47.44 48.98 47.4 47.5 47.5 55.73 55.89 56.99 55.6 55.7 61
11/06/2018 08:36:30 48.51 48.17 48.98 47.4 47.5 47.5 56.29 56.19 56.99 55.6 55.7 61
11/06/2018 08:36:31 47.55 48.2 48.98 47.4 47.5 47.5 55.57 56.33 56.43 55.6 55.7 61
11/06/2018 08:36:32 47.05 47.85 48.98 47.4 47.5 47.5 56.2 56.12 56.43 55.6 55.7 61
11/06/2018 08:36:33 47.83 47.85 48.98 47.4 47.5 47.5 55.65 56.08 56.36 55.6 55.7 61
11/06/2018 08:36:34 47.77 47.83 48.77 47.4 47.5 47.5 56.37 56.23 56.33 55.6 55.7 61
11/06/2018 08:36:35 47.6 47.72 48.63 47.4 47.5 47.5 55.63 56.18 56.33 55.6 55.7 61
11/06/2018 08:36:36 47.47 47.78 48.63 47.4 47.5 47.5 55.49 55.85 56.33 55.6 55.7 61
11/06/2018 08:36:37 48.26 48.11 48.63 47.4 47.5 47.5 56 55.99 56.33 55.6 55.7 61
11/06/2018 08:36:38 47.56 48.1 48.63 47.4 47.5 47.5 55.15 55.97 56.33 55.6 55.7 61
11/06/2018 08:36:39 47.6 48.13 48.63 47.4 47.5 47.5 56.02 55.94 56.33 55.6 55.7 61
11/06/2018 08:36:40 47.29 47.54 48.63 47.4 47.5 47.5 55.81 55.95 56.33 55.6 55.7 61
11/06/2018 08:36:41 47.8 47.73 48.63 47.4 47.5 47.5 55.99 56.29 56.33 55.6 55.7 61
11/06/2018 08:36:42 48.11 48.15 48.63 47.4 47.5 47.5 56.65 56.52 56.52 55.6 55.7 61
11/06/2018 08:36:43 47.99 48.11 48.63 47.4 47.5 47.5 55.57 56.27 56.52 55.6 55.7 61
11/06/2018 08:36:44 47.98 48.13 48.63 47.4 47.5 47.5 55.47 56.18 56.52 55.6 55.7 61
11/06/2018 08:36:45 48.78 48.54 48.63 47.5 47.5 47.5 55.81 55.78 56.52 55.6 55.7 61
11/06/2018 08:36:46 48.81 48.86 48.86 47.5 47.5 47.5 56.26 56.15 56.52 55.6 55.7 61
11/06/2018 08:36:47 48.88 48.85 48.86 47.5 47.5 47.5 56.1 56.19 56.52 55.6 55.7 61
11/06/2018 08:36:48 48.16 48.96 48.96 47.5 47.5 47.5 55.53 56.14 56.52 55.6 55.7 61
11/06/2018 08:36:49 47.56 48.34 48.96 47.5 47.5 47.5 56 55.98 56.52 55.6 55.7 61
11/06/2018 08:36:50 48.74 48.62 48.96 47.5 47.5 47.5 55.57 56.05 56.52 55.6 55.7 61
11/06/2018 08:36:51 47.55 48.45 48.96 47.5 47.5 47.5 56.53 56.3 56.52 55.6 55.7 61
11/06/2018 08:36:52 47.69 47.93 48.96 47.5 47.5 47.5 55.38 56.27 56.52 55.6 55.7 61
11/06/2018 08:36:53 47.78 48.01 48.96 47.5 47.5 47.5 55.9 55.98 56.52 55.6 55.7 61
11/06/2018 08:36:54 48.09 48.06 48.96 47.5 47.5 47.5 56.14 56.26 56.52 55.6 55.7 61
11/06/2018 08:36:55 47.67 48.2 48.96 47.5 47.5 47.5 55.25 55.97 56.52 55.6 55.7 61
11/06/2018 08:36:56 48.14 48.12 48.96 47.5 47.5 47.5 56.01 55.99 56.52 55.6 55.7 61
11/06/2018 08:36:57 48.14 48.28 48.96 47.5 47.5 47.5 55.41 55.94 56.52 55.6 55.7 61
11/06/2018 08:36:58 48.48 48.66 48.96 47.5 47.5 47.5 56.12 56.08 56.52 55.6 55.7 61
11/06/2018 08:36:59 48.59 48.83 48.96 47.5 47.5 47.5 55.51 55.99 56.52 55.6 55.7 61
11/06/2018 08:37:00 47.07 48.41 48.96 47.5 47.5 47.5 55.67 56.14 56.52 55.6 55.7 61
11/06/2018 08:37:01 47.75 47.83 48.96 47.5 47.5 47.5 55.47 55.65 56.52 55.6 55.7 61
11/06/2018 08:37:02 48.5 48.24 48.96 47.5 47.5 47.5 55.58 55.68 56.52 55.6 55.7 61
11/06/2018 08:37:03 47.83 48.19 48.96 47.5 47.5 47.5 55 55.52 56.52 55.6 55.7 61
11/06/2018 08:37:04 47.37 48.03 48.96 47.5 47.5 47.5 55.44 55.55 56.52 55.6 55.7 61
11/06/2018 08:37:05 48.01 47.93 48.96 47.5 47.5 47.5 55.43 55.47 56.52 55.6 55.7 61
11/06/2018 08:37:06 47.93 48.08 48.96 47.5 47.5 47.5 55.66 55.66 56.52 55.6 55.7 61
11/06/2018 08:37:07 47.76 48.32 48.96 47.5 47.5 47.5 55.45 55.89 56.52 55.6 55.7 61
11/06/2018 08:37:08 48.7 48.3 48.96 47.5 47.5 47.5 55.46 55.64 56.52 55.6 55.7 61
11/06/2018 08:37:09 47.57 48.51 48.96 47.5 47.5 47.5 55.83 55.79 56.52 55.7 55.7 61
11/06/2018 08:37:10 47.78 47.98 48.96 47.5 47.5 47.5 55.86 56.09 56.52 55.7 55.7 61
11/06/2018 08:37:11 47.74 47.87 48.96 47.5 47.5 47.5 57.21 57.03 57.03 55.7 55.7 61
11/06/2018 08:37:12 48.04 48.1 48.96 47.5 47.5 47.5 57.45 57.68 57.68 55.7 55.7 61
11/06/2018 08:37:13 47.99 48.21 48.96 47.5 47.5 47.5 58.32 58.25 58.25 55.7 55.7 61
11/06/2018 08:37:14 47.51 47.87 48.96 47.5 47.5 47.5 57.52 57.77 58.25 55.7 55.7 61
11/06/2018 08:37:15 47.9 48.09 48.96 47.5 47.5 47.5 56.61 57.66 58.25 55.7 55.7 61
11/06/2018 08:37:16 48.82 48.64 48.96 47.5 47.5 47.5 56.02 57.07 58.25 55.7 55.7 61
11/06/2018 08:37:17 48.73 48.97 48.97 47.5 47.5 47.5 56.02 56.52 58.25 55.7 55.7 61
11/06/2018 08:37:18 47.57 48.43 48.97 47.5 47.5 47.5 55.84 56.25 58.25 55.7 55.7 61
11/06/2018 08:37:19 47.46 47.89 48.97 47.5 47.5 47.5 55.84 56.15 58.25 55.7 55.7 61
11/06/2018 08:37:20 48.37 48.23 48.97 47.5 47.5 47.5 55.01 55.91 58.25 55.7 55.7 61
11/06/2018 08:37:21 48.05 48.21 48.97 47.6 47.5 47.5 56.3 56.11 58.25 55.7 55.7 61
11/06/2018 08:37:22 47.57 48.16 48.97 47.5 47.5 47.5 54.86 55.99 58.25 55.7 55.7 61
11/06/2018 08:37:23 47.22 47.71 48.97 47.6 47.5 47.5 55.23 55.4 58.25 55.7 55.7 61
11/06/2018 08:37:24 47.64 47.79 48.97 47.6 47.5 47.5 55.44 55.49 58.25 55.7 55.7 61
11/06/2018 08:37:25 48.33 48.28 48.97 47.6 47.5 47.5 55.5 55.71 58.25 55.7 55.7 61
11/06/2018 08:37:26 47.9 48.13 48.97 47.6 47.5 47.5 55.79 55.7 58.25 55.7 55.7 61
11/06/2018 08:37:27 48.09 48.16 48.97 47.6 47.5 47.5 55.72 55.84 58.25 55.7 55.7 61
11/06/2018 08:37:28 47.9 48.13 48.97 47.6 47.5 47.5 55.6 55.79 58.25 55.7 55.7 61
11/06/2018 08:37:29 48.37 48.35 48.97 47.6 47.5 47.5 55.36 55.77 58.25 55.7 55.7 61
11/06/2018 08:37:30 46.99 48.28 48.97 47.6 47.5 47.5 55.37 55.67 58.25 55.7 55.7 61
11/06/2018 08:37:31 48.34 48.13 48.97 47.6 47.5 47.5 55.42 55.53 58.25 55.7 55.7 61
11/06/2018 08:37:32 48.02 48.18 48.97 47.6 47.5 47.5 55.43 55.55 58.25 55.7 55.8 61
11/06/2018 08:37:33 47.44 48.18 48.97 47.6 47.5 47.5 55.4 55.53 58.25 55.7 55.8 61
11/06/2018 08:37:34 47.9 48.05 48.97 47.6 47.5 47.5 55.83 55.75 58.25 55.7 55.8 61
11/06/2018 08:37:35 47.96 47.97 48.97 47.6 47.6 47.5 55.67 55.78 58.25 55.7 55.8 61
11/06/2018 08:37:36 47.91 48.02 48.97 47.6 47.6 47.5 55.2 56 58.25 55.7 55.8 61
11/06/2018 08:37:37 47.5 48.07 48.97 47.6 47.6 47.5 55.95 55.91 58.25 55.7 55.8 61
11/06/2018 08:37:38 48.43 48.2 48.97 47.6 47.6 47.5 55.94 55.95 58.25 55.7 55.8 61
11/06/2018 08:37:39 47.74 48.15 48.97 47.6 47.6 47.5 56.45 56.27 58.25 55.7 55.8 61
11/06/2018 08:37:40 47.79 48.18 48.97 47.6 47.6 47.5 55.13 56.26 58.25 55.7 55.8 61
11/06/2018 08:37:41 47.74 48.16 48.97 47.6 47.6 47.5 55.22 55.72 58.25 55.7 55.8 61
11/06/2018 08:37:42 47.82 47.8 48.97 47.6 47.6 47.5 56 55.79 58.25 55.7 55.8 61
11/06/2018 08:37:43 47.61 47.87 48.97 47.6 47.6 47.5 55.61 55.92 57.77 55.7 55.8 61
11/06/2018 08:37:44 49.42 49.04 49.04 47.6 47.6 47.5 55.24 55.82 57.66 55.7 55.8 61
11/06/2018 08:37:45 48.16 48.64 49.04 47.6 47.6 47.5 55.74 55.71 57.07 55.7 55.8 61
11/06/2018 08:37:46 47.77 48.38 49.04 47.6 47.6 47.5 55.2 55.66 56.52 55.7 55.8 61
11/06/2018 08:37:47 47.25 47.98 49.04 47.6 47.6 47.5 55.29 55.36 56.27 55.7 55.8 61
11/06/2018 08:37:48 47.92 47.94 49.04 47.6 47.6 47.5 55.55 55.51 56.27 55.7 55.8 61
11/06/2018 08:37:49 47.65 47.86 49.04 47.6 47.6 47.5 54.86 55.53 56.27 55.7 55.8 61
11/06/2018 08:37:50 47.96 47.98 49.04 47.6 47.6 47.5 55.74 55.8 56.27 55.7 55.8 61
11/06/2018 08:37:51 47.96 48.06 49.04 47.6 47.6 47.5 55.38 55.58 56.27 55.7 55.8 61
11/06/2018 08:37:52 48.3 48.45 49.04 47.6 47.6 47.5 55.45 55.63 56.27 55.7 55.8 61
11/06/2018 08:37:53 48.17 48.6 49.04 47.6 47.6 47.5 55.01 55.45 56.27 55.7 55.8 61
11/06/2018 08:37:54 47.43 48.11 49.04 47.6 47.6 47.5 55.42 55.51 56.27 55.7 55.8 61
11/06/2018 08:37:55 47.89 47.85 49.04 47.6 47.6 47.5 55.48 55.54 56.27 55.7 55.8 61
11/06/2018 08:37:56 47.86 48.01 49.04 47.6 47.6 47.5 55.2 55.57 56.27 55.7 55.8 61
11/06/2018 08:37:57 47.44 47.93 49.04 47.6 47.6 47.5 54.91 55.26 56.27 55.7 55.8 61
11/06/2018 08:37:58 48.29 48.18 49.04 47.6 47.6 47.5 55.18 55.29 56.27 55.7 55.8 61
11/06/2018 08:37:59 48.12 48.28 49.04 47.6 47.6 47.5 56.22 56.04 56.27 55.7 55.8 61
11/06/2018 08:38:00 48.49 48.47 49.04 47.6 47.6 47.5 55.73 55.98 56.27 55.6 55.8 61
11/06/2018 08:38:01 48.1 48.43 49.04 47.6 47.6 47.5 55.88 56.14 56.27 55.6 55.8 61
11/06/2018 08:38:02 48.73 48.72 49.04 47.6 47.6 47.5 55.12 55.87 56.27 55.6 55.8 61
11/06/2018 08:38:03 48.6 49.03 49.04 47.6 47.6 47.5 55.26 55.61 56.27 55.6 55.8 61
11/06/2018 08:38:04 48.28 48.56 49.04 47.7 47.6 47.5 55 55.3 56.27 55.6 55.8 61
11/06/2018 08:38:05 47.33 48.45 49.04 47.6 47.6 47.5 55.22 55.39 56.27 55.6 55.8 61
11/06/2018 08:38:06 47.52 47.91 49.04 47.7 47.6 47.5 55.53 55.51 56.27 55.6 55.8 61
11/06/2018 08:38:07 46.99 47.62 49.04 47.6 47.6 47.5 55.33 55.55 56.27 55.6 55.8 61
11/06/2018 08:38:08 47.85 47.66 49.04 47.7 47.6 47.5 56.49 56.21 56.27 55.6 55.8 61
11/06/2018 08:38:09 47.99 47.96 49.04 47.7 47.6 47.5 55.12 56.13 56.26 55.6 55.8 61
11/06/2018 08:38:10 48.47 48.41 49.04 47.7 47.6 47.5 55.04 55.63 56.21 55.6 55.8 61
11/06/2018 08:38:11 48.11 48.51 49.04 47.7 47.6 47.5 54.85 55.35 56.21 55.6 55.8 61
11/06/2018 08:38:12 47.4 48.27 49.04 47.7 47.6 47.5 55.04 55.22 56.21 55.6 55.8 61
11/06/2018 08:38:13 47.35 47.78 49.04 47.7 47.6 47.5 55.47 55.56 56.21 55.6 55.8 61
11/06/2018 08:38:14 48.07 48 49.03 47.7 47.6 47.5 55.26 55.46 56.21 55.6 55.8 61
11/06/2018 08:38:15 47.56 48 49.03 47.7 47.6 47.5 55.52 55.49 56.21 55.6 55.8 61
11/06/2018 08:38:16 46.76 47.75 49.03 47.7 47.6 47.5 55.23 55.67 56.21 55.6 55.8 61
11/06/2018 08:38:17 47.48 47.53 49.03 47.7 47.6 47.5 54.8 55.32 56.21 55.6 55.8 61
11/06/2018 08:38:18 47.94 47.9 49.03 47.7 47.6 47.5 55.34 55.31 56.21 55.6 55.8 61
11/06/2018 08:38:19 48.74 48.82 49.03 47.7 47.6 47.5 55.83 55.7 56.21 55.6 55.8 61
11/06/2018 08:38:20 48.04 48.35 49.03 47.7 47.6 47.5 56.01 56.09 56.21 55.6 55.8 61
11/06/2018 08:38:21 48.29 48.43 49.03 47.7 47.6 47.5 55.31 55.71 56.21 55.6 55.8 61
11/06/2018 08:38:22 48.33 48.43 49.03 47.7 47.6 47.5 55.3 55.61 56.21 55.6 55.8 61
11/06/2018 08:38:23 47.71 48.38 49.03 47.7 47.6 47.5 55.17 55.51 56.21 55.6 55.8 61
11/06/2018 08:38:24 47.92 48.08 49.03 47.7 47.6 47.5 55.25 55.47 56.21 55.6 55.8 61
11/06/2018 08:38:25 48.55 48.42 49.03 47.7 47.6 47.5 55.58 55.63 56.21 55.6 55.8 61
11/06/2018 08:38:26 47.49 48.25 49.03 47.7 47.6 47.5 55.11 55.53 56.21 55.6 55.8 61
11/06/2018 08:38:27 48.35 48.29 49.03 47.7 47.6 47.5 55.79 55.67 56.21 55.6 55.8 61
11/06/2018 08:38:28 48.84 48.66 49.03 47.7 47.6 47.5 55.79 55.85 56.21 55.6 55.8 61
11/06/2018 08:38:29 48.12 48.6 49.03 47.7 47.6 47.5 55.01 55.73 56.21 55.6 55.8 61
11/06/2018 08:38:30 47.97 48.43 49.03 47.7 47.6 47.5 55.38 55.45 56.21 55.6 55.8 61
11/06/2018 08:38:31 48.53 48.52 49.03 47.7 47.6 47.5 55.76 55.9 56.21 55.6 55.8 61
11/06/2018 08:38:32 48.31 48.43 49.03 47.7 47.6 47.5 55.77 55.76 56.21 55.6 55.8 61
11/06/2018 08:38:33 47.79 48.42 48.82 47.7 47.6 47.5 55.05 55.74 56.21 55.6 55.8 61
11/06/2018 08:38:34 47.68 48.13 48.82 47.7 47.6 47.5 56.05 55.91 56.21 55.6 55.8 61
11/06/2018 08:38:35 47.47 47.8 48.82 47.7 47.6 47.5 55.17 55.79 56.21 55.6 55.8 61
11/06/2018 08:38:36 48.46 48.22 48.82 47.8 47.6 47.5 55.21 55.42 56.21 55.6 55.8 61
11/06/2018 08:38:37 48.46 48.55 48.82 47.8 47.6 47.5 55.59 55.52 56.21 55.6 55.8 61
11/06/2018 08:38:38 48.75 48.76 48.82 47.8 47.6 47.5 55.44 55.6 56.13 55.6 55.8 61
11/06/2018 08:38:39 47.81 48.83 48.83 47.8 47.6 47.5 55.24 55.67 56.09 55.6 55.8 61
11/06/2018 08:38:40 47.26 48.16 48.83 47.8 47.6 47.5 55.42 55.49 56.09 55.6 55.8 61
11/06/2018 08:38:41 48.02 48.04 48.83 47.8 47.6 47.5 55.35 55.59 56.09 55.6 55.8 61
11/06/2018 08:38:42 47.55 48 48.83 47.8 47.6 47.5 55.44 55.48 56.09 55.6 55.8 61
11/06/2018 08:38:43 47.67 48.02 48.83 47.8 47.6 47.5 55.62 55.62 56.09 55.6 55.8 61
11/06/2018 08:38:44 47.12 47.66 48.83 47.8 47.6 47.5 54.91 55.56 56.09 55.6 55.8 61
11/06/2018 08:38:45 47.21 47.41 48.83 47.8 47.6 47.5 55.11 55.26 56.09 55.6 55.8 61
11/06/2018 08:38:46 47.79 47.83 48.83 47.8 47.6 47.5 55.75 55.72 56.09 55.6 55.8 61
11/06/2018 08:38:47 46.78 47.67 48.83 47.8 47.6 47.5 54.89 55.65 56.09 55.6 55.8 61
11/06/2018 08:38:48 48.1 47.75 48.83 47.8 47.6 47.5 55.85 55.75 56.09 55.7 55.8 61
11/06/2018 08:38:49 46.77 47.76 48.83 47.8 47.6 47.5 55.37 55.67 56.09 55.6 55.8 61
11/06/2018 08:38:50 47.05 47.26 48.83 47.8 47.6 47.5 56.13 56.18 56.18 55.7 55.8 61
11/06/2018 08:38:51 47.89 47.68 48.83 47.8 47.6 47.5 56.11 56.19 56.19 55.7 55.8 61
11/06/2018 08:38:52 47.7 47.87 48.83 47.8 47.6 47.5 54.97 56.05 56.19 55.7 55.8 61
11/06/2018 08:38:53 47.26 47.61 48.83 47.8 47.6 47.5 55.12 55.48 56.19 55.7 55.8 61
11/06/2018 08:38:54 47.65 47.75 48.83 47.8 47.6 47.5 55.41 55.53 56.19 55.7 55.8 61
11/06/2018 08:38:55 47.43 48.13 48.83 47.8 47.6 47.5 55.47 55.64 56.19 55.7 55.8 61
11/06/2018 08:38:56 47.11 47.48 48.83 47.8 47.6 47.5 54.98 55.38 56.19 55.7 55.8 61
11/06/2018 08:38:57 47.22 47.49 48.83 47.8 47.6 47.5 55.41 55.42 56.19 55.7 55.8 61
11/06/2018 08:38:58 47.02 47.33 48.83 47.8 47.6 47.5 55.49 55.71 56.19 55.7 55.8 61
11/06/2018 08:38:59 47.95 47.91 48.83 47.8 47.6 47.5 55.58 55.59 56.19 55.7 55.8 61
11/06/2018 08:39:00 47.19 47.59 48.83 47.8 47.6 47.5 55.03 55.59 56.19 55.7 55.8 61
11/06/2018 08:39:01 46.87 47.39 48.83 47.8 47.6 47.5 55.18 55.46 56.19 55.7 55.8 61
11/06/2018 08:39:02 47.71 47.57 48.83 47.8 47.6 47.5 55.29 55.43 56.19 55.7 55.8 61
11/06/2018 08:39:03 47.36 47.53 48.83 47.8 47.6 47.5 55.07 55.5 56.19 55.7 55.8 61
11/06/2018 08:39:04 47.84 47.8 48.83 47.8 47.6 47.5 55.69 55.67 56.19 55.7 55.8 61
11/06/2018 08:39:05 47.46 47.84 48.83 47.8 47.6 47.5 55.38 55.64 56.19 55.7 55.8 61
11/06/2018 08:39:06 47.22 47.81 48.83 47.8 47.6 47.5 55.63 55.88 56.19 55.7 55.8 61
11/06/2018 08:39:07 47.27 47.57 48.83 47.8 47.6 47.5 55.68 55.77 56.19 55.7 55.8 61
11/06/2018 08:39:08 47.4 47.42 48.83 47.8 47.6 47.5 55.59 55.84 56.19 55.7 55.8 61
11/06/2018 08:39:09 47.62 47.7 48.16 47.8 47.6 47.5 56.02 56.04 56.19 55.7 55.8 61
11/06/2018 08:39:10 47.39 47.89 48.13 47.8 47.6 47.5 55.85 55.99 56.19 55.7 55.8 61
11/06/2018 08:39:11 46.45 47.39 48.13 47.8 47.6 47.5 55.99 56.06 56.19 55.7 55.8 61
11/06/2018 08:39:12 47.45 47.26 48.13 47.8 47.6 47.5 56.11 56.2 56.2 55.7 55.8 61
11/06/2018 08:39:13 46.79 47.3 48.13 47.8 47.6 47.5 55.74 56.16 56.2 55.7 55.8 61
11/06/2018 08:39:14 47.39 47.47 48.13 47.8 47.6 47.5 55.26 55.94 56.2 55.7 55.8 61
11/06/2018 08:39:15 47.19 47.34 48.13 47.8 47.6 47.5 55.71 55.77 56.2 55.7 55.8 61
11/06/2018 08:39:16 46.88 47.38 48.13 47.8 47.6 47.5 55.2 55.6 56.2 55.7 55.8 61
11/06/2018 08:39:17 47.85 47.6 48.13 47.8 47.6 47.5 55.66 55.68 56.2 55.7 55.8 61
11/06/2018 08:39:18 48.77 48.36 48.36 47.8 47.6 47.5 55.62 55.65 56.2 55.7 55.8 61
11/06/2018 08:39:19 47.2 48.22 48.36 47.8 47.6 47.5 55.49 55.66 56.2 55.7 55.8 61
11/06/2018 08:39:20 46.96 47.66 48.36 47.8 47.6 47.5 54.75 55.55 56.2 55.7 55.8 61
11/06/2018 08:39:21 47.6 47.68 48.36 47.8 47.6 47.5 54.68 55.13 56.2 55.7 55.8 61
11/06/2018 08:39:22 47.18 47.53 48.36 47.8 47.6 47.5 54.76 55.03 56.2 55.7 55.8 61
11/06/2018 08:39:23 47.57 47.72 48.36 47.8 47.6 47.5 56.28 55.78 56.2 55.7 55.8 61
11/06/2018 08:39:24 47.92 47.84 48.36 47.8 47.6 47.5 55 55.68 56.2 55.7 55.8 61
11/06/2018 08:39:25 47.37 47.83 48.36 47.8 47.6 47.5 55.43 55.75 56.2 55.7 55.8 61
11/06/2018 08:39:26 47.65 47.67 48.36 47.8 47.6 47.5 54.82 55.31 56.2 55.7 55.8 61
11/06/2018 08:39:27 47.87 47.99 48.36 47.8 47.6 47.5 54.68 55.15 56.2 55.7 55.8 61
11/06/2018 08:39:28 46.72 47.7 48.36 47.8 47.6 47.5 54.55 54.83 56.2 55.7 55.8 61
11/06/2018 08:39:29 47.54 47.57 48.36 47.8 47.6 47.5 54.79 55.06 56.2 55.7 55.8 61
11/06/2018 08:39:30 47.83 47.93 48.36 47.8 47.6 47.5 55.15 55.06 56.2 55.7 55.8 61
11/06/2018 08:39:31 47.63 47.79 48.36 47.8 47.6 47.5 56.26 56.07 56.2 55.7 55.8 61
11/06/2018 08:39:32 46.95 47.7 48.36 47.8 47.6 47.5 55 55.77 56.2 55.7 55.8 61
11/06/2018 08:39:33 49.26 48.85 48.85 47.8 47.6 47.5 55.35 55.58 56.2 55.7 55.8 61
11/06/2018 08:39:34 47.82 48.45 48.85 47.8 47.6 47.5 54.86 55.28 56.2 55.7 55.8 61
11/06/2018 08:39:35 48.41 48.48 48.85 47.8 47.6 47.5 55.47 55.45 56.2 55.7 55.8 61
11/06/2018 08:39:36 49.04 49.11 49.11 47.8 47.6 47.5 55.49 55.53 56.2 55.7 55.8 61
11/06/2018 08:39:37 47.93 49.24 49.24 47.8 47.6 47.5 54.94 55.7 56.2 55.7 55.8 61
11/06/2018 08:39:38 47.9 48.7 49.24 47.8 47.6 47.5 55.48 55.55 56.2 55.7 55.8 61
11/06/2018 08:39:39 47.54 48 49.24 47.8 47.6 47.5 55.47 55.51 56.2 55.7 55.8 61
11/06/2018 08:39:40 47.07 47.82 49.24 47.8 47.6 47.5 55.82 55.87 56.2 55.7 55.8 61
11/06/2018 08:39:41 47.01 47.52 49.24 47.8 47.6 47.5 54.86 55.62 56.2 55.7 55.8 61
11/06/2018 08:39:42 47.56 47.56 49.24 47.8 47.6 47.5 54.95 55.33 56.16 55.7 55.8 61
11/06/2018 08:39:43 47.25 47.49 49.24 47.8 47.6 47.5 55.7 55.51 56.07 55.7 55.8 61
11/06/2018 08:39:44 47.89 47.79 49.24 47.8 47.6 47.5 55.84 55.83 56.07 55.7 55.8 61
11/06/2018 08:39:45 48.5 48.27 49.24 47.8 47.6 47.5 55.81 56.02 56.07 55.7 55.8 61
11/06/2018 08:39:46 47.9 48.23 49.24 47.8 47.6 47.5 55.89 56.05 56.07 55.7 55.8 61
11/06/2018 08:39:47 48.08 48.23 49.24 47.8 47.6 47.5 55.71 56.14 56.14 55.7 55.8 61
11/06/2018 08:39:48 47.63 48.11 49.24 47.8 47.6 47.5 55.54 55.72 56.14 55.7 55.8 61
11/06/2018 08:39:49 47.34 47.86 49.24 47.8 47.6 47.5 55.91 56.03 56.14 55.7 55.8 61
11/06/2018 08:39:50 47.16 47.52 49.24 47.8 47.6 47.5 56.36 56.52 56.52 55.7 55.8 61
11/06/2018 08:39:51 48.15 48.05 49.24 47.8 47.6 47.5 56.35 56.55 56.55 55.7 55.8 61
11/06/2018 08:39:52 47.49 48.11 49.24 47.8 47.6 47.5 54.79 56.31 56.55 55.7 55.8 61
11/06/2018 08:39:53 46.95 47.8 49.24 47.8 47.6 47.5 55.46 55.86 56.55 55.7 55.8 61
11/06/2018 08:39:54 47.81 48.03 49.24 47.8 47.6 47.5 55.64 55.79 56.55 55.7 55.8 61
11/06/2018 08:39:55 47.01 47.57 49.24 47.8 47.6 47.5 55.03 55.5 56.55 55.7 55.8 61
11/06/2018 08:39:56 47.37 47.49 49.24 47.8 47.6 47.5 55.59 55.64 56.55 55.7 55.8 61
11/06/2018 08:39:57 46.9 47.41 49.24 47.8 47.6 47.5 54.97 55.57 56.55 55.7 55.8 61
11/06/2018 08:39:58 46.36 47.05 49.24 47.8 47.6 47.5 56.18 56.01 56.55 55.7 55.8 61
11/06/2018 08:39:59 46.65 46.83 49.24 47.8 47.6 47.5 55.09 56.02 56.55 55.7 55.8 61
11/06/2018 08:40:00 47.69 47.38 49.24 47.8 47.6 47.5 55.68 55.72 56.55 55.7 55.8 61
11/06/2018 08:40:01 46.23 47.29 49.24 47.8 47.6 47.5 54.23 55.64 56.55 55.7 55.8 61
11/06/2018 08:40:02 47.34 47.36 49.24 47.8 47.6 47.5 56.05 55.66 56.55 55.7 55.8 61
11/06/2018 08:40:03 47.21 47.31 49.24 47.8 47.6 47.5 55.58 55.68 56.55 55.7 55.8 61
11/06/2018 08:40:04 47.37 47.82 49.24 47.8 47.6 47.5 55.22 55.73 56.55 55.7 55.8 61
11/06/2018 08:40:05 46.92 47.28 49.24 47.8 47.6 47.5 54.98 55.3 56.55 55.7 55.8 61
11/06/2018 08:40:06 47.01 47.38 49.24 47.8 47.6 47.5 55.64 55.49 56.55 55.7 55.8 61
11/06/2018 08:40:07 48.26 47.93 48.7 47.8 47.6 47.5 56.19 56.15 56.55 55.7 55.8 61
11/06/2018 08:40:08 47.16 47.83 48.27 47.8 47.6 47.5 55.48 56.08 56.55 55.7 55.8 61
11/06/2018 08:40:09 46.73 47.54 48.27 47.8 47.6 47.5 55.48 55.91 56.55 55.7 55.8 61
11/06/2018 08:40:10 47.08 47.14 48.27 47.8 47.6 47.5 55.32 55.69 56.55 55.7 55.8 61
11/06/2018 08:40:11 46.86 47.27 48.27 47.8 47.6 47.5 54.97 55.48 56.55 55.7 55.8 61
11/06/2018 08:40:12 48.19 47.99 48.27 47.8 47.6 47.5 56.39 56.06 56.55 55.7 55.8 61
11/06/2018 08:40:13 46.69 47.7 48.27 47.8 47.6 47.5 55.24 55.98 56.55 55.7 55.8 61
11/06/2018 08:40:14 47.15 47.35 48.27 47.8 47.6 47.5 54.96 55.5 56.55 55.7 55.8 61
11/06/2018 08:40:15 47.21 47.49 48.23 47.8 47.6 47.5 54.73 55.24 56.55 55.7 55.8 61
11/06/2018 08:40:16 47.41 47.59 48.23 47.8 47.6 47.5 55.6 55.54 56.55 55.7 55.8 61
11/06/2018 08:40:17 47.08 47.7 48.11 47.8 47.6 47.5 55.07 55.52 56.55 55.7 55.8 61
11/06/2018 08:40:18 47.61 47.53 48.11 47.8 47.6 47.5 55.32 55.39 56.55 55.7 55.8 61
11/06/2018 08:40:19 47.52 47.8 48.11 47.8 47.6 47.5 55.26 55.5 56.55 55.7 55.8 61
11/06/2018 08:40:20 47.25 47.63 48.11 47.8 47.6 47.5 55.56 55.65 56.55 55.7 55.8 61
11/06/2018 08:40:21 46.48 47.41 48.11 47.8 47.6 47.5 54.59 55.45 56.31 55.7 55.7 61
11/06/2018 08:40:22 50.04 49.4 49.4 47.8 47.6 47.5 55.42 55.39 56.15 55.7 55.7 61
11/06/2018 08:40:23 46.76 49.01 49.4 47.8 47.6 47.5 54.97 55.23 56.15 55.7 55.7 61
11/06/2018 08:40:24 47.45 47.98 49.4 47.8 47.6 47.5 54.95 55.25 56.15 55.7 55.7 61
11/06/2018 08:40:25 46.97 47.77 49.4 47.8 47.6 47.5 55.21 55.26 56.15 55.7 55.7 61
11/06/2018 08:40:26 46.7 47.21 49.4 47.8 47.6 47.5 55.24 55.26 56.15 55.7 55.7 61
11/06/2018 08:40:27 46.09 46.92 49.4 47.8 47.6 47.5 55.18 55.33 56.15 55.7 55.7 61
11/06/2018 08:40:28 48.06 47.72 49.4 47.8 47.6 47.5 55.47 55.59 56.15 55.7 55.7 61
11/06/2018 08:40:29 47.17 47.78 49.4 47.8 47.6 47.5 54.99 55.38 56.15 55.7 55.7 61
11/06/2018 08:40:30 47.05 47.44 49.4 47.8 47.6 47.5 54.67 55.25 56.15 55.7 55.7 61
11/06/2018 08:40:31 48.5 48.15 49.4 47.8 47.6 47.5 55.23 55.27 56.15 55.7 55.7 61
11/06/2018 08:40:32 48.38 48.57 49.4 47.8 47.6 47.5 55.48 55.74 56.15 55.7 55.7 61
11/06/2018 08:40:33 47.58 48.44 49.4 47.8 47.6 47.5 55.09 55.37 56.15 55.7 55.7 61
11/06/2018 08:40:34 47.12 47.92 49.4 47.8 47.6 47.5 55.66 55.54 56.15 55.7 55.7 61
11/06/2018 08:40:35 47.41 47.73 49.4 47.8 47.6 47.5 54.78 55.56 56.15 55.7 55.7 61
11/06/2018 08:40:36 47.39 47.78 49.4 47.8 47.6 47.5 55.11 55.35 56.15 55.7 55.7 61
11/06/2018 08:40:37 47.59 47.68 49.4 47.8 47.6 47.5 55.08 55.45 56.08 55.6 55.7 61
11/06/2018 08:40:38 46.9 47.67 49.4 47.8 47.6 47.5 55.29 55.22 56.06 55.6 55.7 61
11/06/2018 08:40:39 48.15 48.06 49.4 47.8 47.6 47.5 54.89 55.17 56.06 55.6 55.7 61
11/06/2018 08:40:40 46.6 48.01 49.4 47.8 47.6 47.5 55.11 55.14 56.06 55.6 55.7 61
11/06/2018 08:40:41 46.15 47.24 49.4 47.7 47.6 47.5 55.18 55.22 56.06 55.6 55.7 61
11/06/2018 08:40:42 47.97 48.03 49.4 47.7 47.6 47.5 54.89 55.3 55.98 55.6 55.7 61
11/06/2018 08:40:43 47.3 47.44 49.4 47.7 47.6 47.5 55.4 55.3 55.74 55.6 55.7 61
11/06/2018 08:40:44 47.43 47.52 49.4 47.7 47.6 47.5 55.85 55.87 55.87 55.6 55.7 61
11/06/2018 08:40:45 47.89 47.98 49.4 47.7 47.6 47.5 55.37 55.86 55.87 55.6 55.7 61
11/06/2018 08:40:46 47.39 48.11 49.4 47.7 47.6 47.5 55.07 55.67 55.87 55.6 55.7 61
11/06/2018 08:40:47 47.69 47.97 49.4 47.7 47.6 47.5 55.08 55.36 55.87 55.6 55.7 61
11/06/2018 08:40:48 48.21 48.36 49.4 47.7 47.6 47.5 55.51 55.48 55.87 55.6 55.7 61
11/06/2018 08:40:49 47.48 47.99 49.4 47.7 47.6 47.5 55.57 55.59 55.87 55.6 55.7 61
11/06/2018 08:40:50 47.42 47.87 49.4 47.7 47.6 47.5 55.96 55.99 55.99 55.6 55.7 61
11/06/2018 08:40:51 47.57 47.68 49.4 47.7 47.6 47.5 55.39 55.84 55.99 55.6 55.7 61
11/06/2018 08:40:52 46.33 47.65 49.01 47.7 47.6 47.5 54.54 55.55 55.99 55.6 55.7 61
11/06/2018 08:40:53 48.08 48 48.57 47.7 47.6 47.5 55.98 55.7 55.99 55.6 55.7 61
11/06/2018 08:40:54 47.21 47.93 48.57 47.7 47.6 47.5 55.95 55.92 55.99 55.6 55.7 61
11/06/2018 08:40:55 47.28 47.51 48.57 47.7 47.6 47.5 55.66 55.89 55.99 55.6 55.7 61
11/06/2018 08:40:56 47.94 47.79 48.57 47.7 47.6 47.5 57.1 56.83 56.83 55.6 55.7 61
11/06/2018 08:40:57 48.01 48.31 48.57 47.7 47.6 47.5 56.15 56.83 56.83 55.6 55.7 61
11/06/2018 08:40:58 47.81 47.95 48.57 47.7 47.6 47.5 55.07 56.47 56.83 55.6 55.7 61
11/06/2018 08:40:59 48.84 48.56 48.57 47.7 47.6 47.5 56.16 56.1 56.83 55.6 55.7 61
11/06/2018 08:41:00 48.59 48.78 48.78 47.7 47.6 47.5 56.05 56.16 56.83 55.6 55.7 61
11/06/2018 08:41:01 47.05 48.69 48.78 47.7 47.6 47.5 55.45 56.22 56.83 55.6 55.7 61
11/06/2018 08:41:02 47.72 47.9 48.78 47.7 47.6 47.5 55.43 55.75 56.83 55.6 55.7 61
11/06/2018 08:41:03 46.9 47.73 48.78 47.7 47.6 47.5 55.04 55.61 56.83 55.6 55.7 61
11/06/2018 08:41:04 46.72 47.36 48.78 47.7 47.6 47.5 55.3 55.62 56.83 55.5 55.7 61
11/06/2018 08:41:05 46.36 46.85 48.78 47.7 47.6 47.5 54.55 55.25 56.83 55.5 55.7 61
11/06/2018 08:41:06 47.26 47.35 48.78 47.7 47.6 47.5 54.5 54.84 56.83 55.5 55.7 61
11/06/2018 08:41:07 47.81 47.7 48.78 47.7 47.6 47.5 55.61 55.43 56.83 55.5 55.7 61
11/06/2018 08:41:08 46.49 47.59 48.78 47.7 47.6 47.5 56.15 55.99 56.83 55.5 55.7 61
11/06/2018 08:41:09 47.74 47.47 48.78 47.7 47.6 47.5 55.31 55.94 56.83 55.5 55.7 61
11/06/2018 08:41:10 47.1 47.43 48.78 47.7 47.6 47.5 55.24 55.58 56.83 55.5 55.7 61
11/06/2018 08:41:11 47.07 47.35 48.78 47.7 47.6 47.5 54.83 55.43 56.83 55.5 55.7 61
11/06/2018 08:41:12 47.85 47.75 48.78 47.7 47.6 47.5 55.78 55.65 56.83 55.5 55.7 61
11/06/2018 08:41:13 46.77 47.65 48.78 47.7 47.6 47.5 55.26 55.66 56.83 55.5 55.7 61
11/06/2018 08:41:14 47.49 47.5 48.78 47.7 47.6 47.5 56.09 55.91 56.83 55.5 55.7 61
11/06/2018 08:41:15 46.97 47.51 48.78 47.7 47.6 47.5 54.92 55.92 56.83 55.5 55.7 61
11/06/2018 08:41:16 47.68 47.61 48.78 47.7 47.6 47.5 55.53 55.58 56.83 55.5 55.7 61
11/06/2018 08:41:17 47.4 47.68 48.78 47.7 47.6 47.5 54.19 55.52 56.83 55.5 55.7 61
11/06/2018 08:41:18 47.02 47.69 48.78 47.7 47.6 47.5 55.28 55.1 56.83 55.5 55.7 61
11/06/2018 08:41:19 47.49 47.54 48.78 47.7 47.6 47.5 55.5 55.42 56.83 55.5 55.7 61
11/06/2018 08:41:20 47.68 47.7 48.78 47.7 47.6 47.5 54.74 55.46 56.83 55.5 55.7 61
11/06/2018 08:41:21 46.45 47.61 48.78 47.7 47.6 47.5 54.84 55.14 56.83 55.5 55.7 61
11/06/2018 08:41:22 47.59 47.59 48.78 47.7 47.6 47.5 55.51 55.3 56.83 55.5 55.7 61
11/06/2018 08:41:23 48.03 47.96 48.78 47.7 47.6 47.5 55.58 55.6 56.83 55.5 55.7 61
11/06/2018 08:41:24 47.45 47.89 48.78 47.7 47.6 47.5 55.14 55.62 56.83 55.5 55.7 61
11/06/2018 08:41:25 47.05 47.74 48.78 47.7 47.6 47.5 55.18 55.38 56.83 55.5 55.7 61
11/06/2018 08:41:26 46.92 47.19 48.78 47.7 47.6 47.5 54.88 55.26 56.83 55.5 55.7 61
11/06/2018 08:41:27 46.39 47.28 48.78 47.7 47.6 47.5 54.72 55.16 56.47 55.5 55.7 61
11/06/2018 08:41:28 46.36 46.55 48.78 47.7 47.6 47.5 55.41 55.32 56.22 55.5 55.7 61
11/06/2018 08:41:29 48.21 47.71 48.78 47.7 47.6 47.5 54.98 55.22 56.22 55.5 55.7 61
11/06/2018 08:41:30 46.41 47.79 48.69 47.7 47.6 47.5 54.63 55.12 56.22 55.5 55.7 61
11/06/2018 08:41:31 47.93 47.66 47.96 47.7 47.6 47.5 55.27 55.24 55.99 55.5 55.7 61
11/06/2018 08:41:32 47.07 47.79 47.96 47.7 47.6 47.5 54.98 55.17 55.99 55.5 55.7 61
11/06/2018 08:41:33 46.55 47.3 47.96 47.7 47.6 47.5 54.93 55.11 55.99 55.5 55.7 61
11/06/2018 08:41:34 47.1 47.2 47.96 47.7 47.6 47.5 55.33 55.31 55.99 55.5 55.7 61
11/06/2018 08:41:35 47.34 47.48 47.96 47.7 47.6 47.5 54.97 55.47 55.99 55.5 55.7 61
11/06/2018 08:41:36 46.97 47.31 47.96 47.7 47.6 47.5 54.78 55.1 55.99 55.5 55.7 61
11/06/2018 08:41:37 47.53 47.66 47.96 47.7 47.6 47.5 55.69 55.53 55.99 55.5 55.7 61
11/06/2018 08:41:38 46.3 47.31 47.96 47.7 47.6 47.5 55.47 55.84 55.94 55.5 55.7 61
11/06/2018 08:41:39 48.18 47.95 47.96 47.7 47.6 47.5 55.86 55.85 55.92 55.5 55.7 61
11/06/2018 08:41:40 48.1 48.26 48.26 47.7 47.6 47.5 54.88 55.66 55.92 55.5 55.7 61
11/06/2018 08:41:41 47.39 48.09 48.26 47.7 47.6 47.5 54.99 55.38 55.92 55.5 55.7 61
11/06/2018 08:41:42 48.49 48.31 48.31 47.7 47.6 47.5 55.3 55.38 55.92 55.5 55.7 61
11/06/2018 08:41:43 46.73 48.38 48.38 47.7 47.6 47.5 54.17 55.27 55.92 55.5 55.7 61
11/06/2018 08:41:44 48.01 47.9 48.38 47.7 47.6 47.5 55.23 55.03 55.92 55.5 55.7 61
11/06/2018 08:41:45 48.15 48.09 48.38 47.7 47.6 47.5 55.63 55.56 55.85 55.5 55.7 61
11/06/2018 08:41:46 46.91 48.09 48.38 47.7 47.6 47.5 56.09 56 56 55.5 55.7 61
11/06/2018 08:41:47 47.34 47.53 48.38 47.7 47.6 47.5 55.52 55.97 56 55.5 55.7 61
11/06/2018 08:41:48 47.5 47.75 48.38 47.7 47.6 47.5 56.16 56.18 56.18 55.5 55.7 61
11/06/2018 08:41:49 47.2 47.47 48.38 47.7 47.6 47.5 55.03 55.95 56.18 55.5 55.7 61
11/06/2018 08:41:50 47.7 47.69 48.38 47.7 47.6 47.5 55.62 55.64 56.18 55.5 55.7 61
11/06/2018 08:41:51 48.29 48.02 48.38 47.7 47.6 47.5 56.29 56.12 56.18 55.5 55.7 61
11/06/2018 08:41:52 47.02 47.96 48.38 47.7 47.6 47.5 56.04 56.21 56.21 55.5 55.7 61
11/06/2018 08:41:53 47.99 48 48.38 47.7 47.6 47.5 56.38 56.5 56.5 55.5 55.7 61
11/06/2018 08:41:54 48.24 48.23 48.38 47.7 47.6 47.5 55.38 56.28 56.5 55.5 55.7 61
11/06/2018 08:41:55 46.8 48.22 48.38 47.7 47.6 47.5 55.27 55.82 56.5 55.5 55.7 61
11/06/2018 08:41:56 48.98 48.55 48.55 47.7 47.6 47.5 54.91 55.42 56.5 55.5 55.7 61
11/06/2018 08:41:57 47.35 48.6 48.6 47.7 47.6 47.5 55.39 55.7 56.5 55.5 55.7 61
11/06/2018 08:41:58 47.95 48.19 48.6 47.6 47.6 47.5 55.66 55.72 56.5 55.5 55.7 61
11/06/2018 08:41:59 48.67 48.48 48.6 47.6 47.6 47.5 55.14 55.47 56.5 55.5 55.7 61
11/06/2018 08:42:00 47.95 48.55 48.6 47.7 47.6 47.5 55.13 55.44 56.5 55.5 55.7 61
11/06/2018 08:42:01 47.49 48.25 48.6 47.7 47.6 47.5 56.29 55.97 56.5 55.5 55.7 61
11/06/2018 08:42:02 47.72 47.86 48.6 47.6 47.6 47.5 55.43 56 56.5 55.5 55.7 61
11/06/2018 08:42:03 48.3 48.23 48.6 47.7 47.6 47.5 55.87 55.83 56.5 55.5 55.7 61
11/06/2018 08:42:04 48.07 48.61 48.61 47.7 47.6 47.5 55.61 56.01 56.5 55.5 55.7 61
11/06/2018 08:42:05 48.43 48.5 48.61 47.7 47.6 47.5 55.25 55.65 56.5 55.5 55.6 61
11/06/2018 08:42:06 48.42 48.63 48.63 47.7 47.6 47.5 54.96 55.54 56.5 55.5 55.6 61
11/06/2018 08:42:07 47.62 48.39 48.63 47.7 47.6 47.5 56.94 56.59 56.59 55.5 55.7 61
11/06/2018 08:42:08 47.47 47.93 48.63 47.7 47.6 47.5 55.67 56.82 56.82 55.5 55.7 61
11/06/2018 08:42:09 47.15 47.61 48.63 47.7 47.6 47.5 54.41 55.92 56.82 55.5 55.6 61
11/06/2018 08:42:10 47.32 47.61 48.63 47.6 47.6 47.5 55.38 55.36 56.82 55.5 55.6 61
11/06/2018 08:42:11 47.1 47.4 48.63 47.6 47.6 47.5 55.25 55.34 56.82 55.5 55.6 61
11/06/2018 08:42:12 47.34 47.42 48.63 47.6 47.6 47.5 54.66 55.24 56.82 55.5 55.6 61
11/06/2018 08:42:13 47.68 47.66 48.63 47.6 47.6 47.5 55.31 55.29 56.82 55.4 55.6 61
11/06/2018 08:42:14 48.73 48.8 48.8 47.6 47.6 47.5 55.6 55.84 56.82 55.4 55.6 61
11/06/2018 08:42:15 47.57 48.33 48.8 47.6 47.6 47.5 55.12 55.43 56.82 55.4 55.6 61
11/06/2018 08:42:16 47.77 48.24 48.8 47.6 47.6 47.5 55.65 55.57 56.82 55.4 55.6 61
11/06/2018 08:42:17 47.76 47.96 48.8 47.6 47.7 47.5 55.13 55.69 56.82 55.4 55.6 61
11/06/2018 08:42:18 47.76 48.12 48.8 47.6 47.7 47.5 55.23 55.35 56.82 55.4 55.6 61
11/06/2018 08:42:19 47.31 47.88 48.8 47.6 47.7 47.5 56.09 55.96 56.82 55.4 55.6 61
11/06/2018 08:42:20 47.08 47.54 48.8 47.6 47.7 47.5 55.03 55.83 56.82 55.4 55.6 61
11/06/2018 08:42:21 46.94 47.39 48.8 47.6 47.7 47.5 55.26 55.47 56.82 55.4 55.6 61
11/06/2018 08:42:22 47.85 47.73 48.8 47.6 47.7 47.5 55.03 55.39 56.82 55.4 55.6 61
11/06/2018 08:42:23 46.67 47.94 48.8 47.6 47.7 47.5 55.26 55.47 56.82 55.4 55.6 61
11/06/2018 08:42:24 46.28 46.96 48.8 47.6 47.7 47.5 54.19 55.28 56.82 55.4 55.6 61
11/06/2018 08:42:25 46.74 46.81 48.8 47.6 47.7 47.5 55.01 55.01 56.82 55.4 55.6 61
11/06/2018 08:42:26 47.08 47.09 48.8 47.6 47.7 47.5 54.71 54.96 56.82 55.4 55.6 61
11/06/2018 08:42:27 47.16 47.28 48.8 47.6 47.7 47.5 54.54 54.78 56.82 55.4 55.6 61
11/06/2018 08:42:28 46.73 47.1 48.8 47.6 47.7 47.5 55.02 54.95 56.82 55.4 55.6 61
11/06/2018 08:42:29 48.96 48.65 48.8 47.6 47.7 47.5 55.99 55.67 56.82 55.4 55.6 61
11/06/2018 08:42:30 46.92 48.32 48.8 47.6 47.7 47.5 55.37 55.78 56.82 55.4 55.6 61
11/06/2018 08:42:31 46.88 47.55 48.8 47.6 47.7 47.5 54.52 55.52 56.82 55.4 55.6 61
11/06/2018 08:42:32 45.92 47.07 48.8 47.6 47.7 47.5 55.04 55.27 56.82 55.4 55.6 61
11/06/2018 08:42:33 47.09 46.84 48.8 47.6 47.7 47.5 54.57 54.98 56.82 55.4 55.6 61
11/06/2018 08:42:34 48.72 48.29 48.8 47.6 47.7 47.5 56.02 55.85 56.82 55.4 55.6 61
11/06/2018 08:42:35 49.12 49.25 49.25 47.6 47.7 47.5 55.56 55.67 56.82 55.4 55.6 61
11/06/2018 08:42:36 47.75 49.24 49.25 47.6 47.7 47.5 55.82 56 56.82 55.4 55.6 61
11/06/2018 08:42:37 46.78 48.29 49.25 47.6 47.7 47.5 55.06 55.63 56.82 55.4 55.6 61
11/06/2018 08:42:38 47.5 47.53 49.25 47.6 47.7 47.5 54.78 55.28 56 55.4 55.6 61
11/06/2018 08:42:39 47.39 47.59 49.25 47.6 47.7 47.5 55.11 55.13 56 55.4 55.6 61
11/06/2018 08:42:40 47.14 47.47 49.25 47.6 47.7 47.5 55.57 55.51 56 55.4 55.6 61
11/06/2018 08:42:41 47.12 47.49 49.25 47.6 47.7 47.5 55.2 55.71 56 55.4 55.6 61
11/06/2018 08:42:42 47.35 47.42 49.25 47.6 47.7 47.5 55.95 55.85 56 55.4 55.6 61
11/06/2018 08:42:43 47.9 47.9 49.25 47.6 47.7 47.5 55.15 55.72 56 55.4 55.6 61
11/06/2018 08:42:44 46.27 47.83 49.25 47.6 47.7 47.5 54.69 55.41 56 55.4 55.6 61
11/06/2018 08:42:45 46.59 47.07 49.25 47.6 47.7 47.5 55.36 55.26 56 55.4 55.6 61
11/06/2018 08:42:46 46.7 46.94 49.25 47.6 47.7 47.5 54.91 55.3 56 55.4 55.6 61
11/06/2018 08:42:47 47.47 47.75 49.25 47.6 47.7 47.5 54.85 55.24 56 55.4 55.6 61
11/06/2018 08:42:48 46.74 47.11 49.25 47.6 47.7 47.5 54.71 54.9 56 55.4 55.6 61
11/06/2018 08:42:49 47.21 47.44 49.25 47.6 47.7 47.5 56 55.74 56 55.4 55.6 61
11/06/2018 08:42:50 47.47 47.58 49.25 47.6 47.7 47.5 55.18 55.66 56 55.4 55.6 61
11/06/2018 08:42:51 47.54 47.63 49.25 47.6 47.7 47.5 55.46 55.55 56 55.4 55.6 61
11/06/2018 08:42:52 47.98 47.93 49.25 47.6 47.7 47.5 55.37 55.63 56 55.4 55.6 61
11/06/2018 08:42:53 47.96 48.06 49.25 47.6 47.7 47.5 55.28 55.45 56 55.4 55.6 61
11/06/2018 08:42:54 47.66 48.06 49.25 47.6 47.7 47.5 55.3 55.61 56 55.4 55.6 61
11/06/2018 08:42:55 47.63 47.88 49.25 47.6 47.7 47.5 55.07 55.41 56 55.4 55.6 61
11/06/2018 08:42:56 48.14 48.13 49.25 47.6 47.7 47.5 55.51 55.47 56 55.4 55.6 61
11/06/2018 08:42:57 48.15 48.42 49.25 47.6 47.7 47.5 55.08 55.34 56 55.4 55.6 61
11/06/2018 08:42:58 47.62 47.99 49.25 47.6 47.7 47.5 55.12 55.41 56 55.4 55.6 61
11/06/2018 08:42:59 48.3 48.35 49.25 47.6 47.7 47.5 54.89 55.3 56 55.4 55.6 61
11/06/2018 08:43:00 48.11 48.45 49.25 47.6 47.7 47.5 55.97 55.77 56 55.4 55.6 61
11/06/2018 08:43:01 48.66 48.85 49.25 47.6 47.7 47.5 55.26 55.72 56 55.4 55.6 61
11/06/2018 08:43:02 48.5 48.62 49.25 47.6 47.7 47.5 55.64 55.78 56 55.4 55.6 61
11/06/2018 08:43:03 47.39 48.34 49.25 47.6 47.7 47.5 54.73 55.64 56 55.4 55.6 61
11/06/2018 08:43:04 47.67 47.83 49.25 47.6 47.7 47.5 55.5 55.52 56 55.4 55.6 61
11/06/2018 08:43:05 47.36 47.81 49.24 47.6 47.7 47.5 54.75 55.51 56 55.4 55.6 61
11/06/2018 08:43:06 47.55 47.87 48.85 47.6 47.7 47.5 56.04 55.86 55.86 55.4 55.6 61
11/06/2018 08:43:07 47.75 47.9 48.85 47.6 47.7 47.5 55.98 56.04 56.04 55.4 55.6 61
11/06/2018 08:43:08 46.92 48.02 48.85 47.6 47.7 47.5 55.44 56.05 56.05 55.4 55.6 61
11/06/2018 08:43:09 46.89 47.36 48.85 47.6 47.7 47.5 54.9 55.65 56.05 55.4 55.6 61
11/06/2018 08:43:10 46.67 47.4 48.85 47.6 47.7 47.5 55 55.48 56.05 55.4 55.6 61
11/06/2018 08:43:11 48.08 47.87 48.85 47.6 47.7 47.5 55.23 55.25 56.05 55.4 55.6 61
11/06/2018 08:43:12 46.12 47.83 48.85 47.5 47.7 47.5 56.25 55.97 56.05 55.4 55.6 61
11/06/2018 08:43:13 47.64 47.46 48.85 47.6 47.7 47.5 55.45 55.99 56.05 55.4 55.6 61
11/06/2018 08:43:14 45.72 47.42 48.85 47.5 47.7 47.5 54.94 55.58 56.05 55.4 55.6 61
11/06/2018 08:43:15 46.96 46.93 48.85 47.5 47.7 47.5 55.43 55.5 56.05 55.4 55.6 61
11/06/2018 08:43:16 47.64 47.74 48.85 47.5 47.7 47.5 55.82 55.7 56.05 55.4 55.6 61
11/06/2018 08:43:17 47.65 47.55 48.85 47.5 47.7 47.5 56.08 56.09 56.09 55.4 55.6 61
11/06/2018 08:43:18 46.94 47.5 48.85 47.5 47.7 47.5 56.09 56.19 56.19 55.4 55.6 61
11/06/2018 08:43:19 48.19 47.89 48.85 47.5 47.7 47.5 55.99 56.18 56.19 55.4 55.6 61
11/06/2018 08:43:20 47.43 48 48.85 47.5 47.7 47.5 55.63 56.29 56.29 55.4 55.6 61
11/06/2018 08:43:21 46.99 47.78 48.85 47.5 47.7 47.5 56.54 56.45 56.45 55.4 55.6 61
11/06/2018 08:43:22 47.24 47.42 48.85 47.5 47.7 47.5 55.99 56.45 56.45 55.4 55.6 61
11/06/2018 08:43:23 47.19 47.66 48.85 47.5 47.7 47.5 55.68 56.43 56.45 55.4 55.6 61
11/06/2018 08:43:24 47.58 47.61 48.85 47.5 47.7 47.5 56.47 56.43 56.45 55.4 55.6 61
11/06/2018 08:43:25 47.42 47.55 48.85 47.5 47.7 47.5 56.38 56.65 56.65 55.4 55.6 61
11/06/2018 08:43:26 46.22 47.54 48.85 47.5 47.7 47.5 54.32 56.21 56.65 55.4 55.6 61
11/06/2018 08:43:27 47.26 47.24 48.85 47.5 47.7 47.5 54.94 55.16 56.65 55.4 55.6 61
11/06/2018 08:43:28 46.96 47.07 48.85 47.5 47.7 47.5 55.49 55.42 56.65 55.4 55.6 61
11/06/2018 08:43:29 46.43 47.16 48.85 47.5 47.6 47.5 55.24 55.56 56.65 55.4 55.6 61
11/06/2018 08:43:30 46.29 46.69 48.85 47.5 47.6 47.5 55.53 55.56 56.65 55.4 55.6 61
11/06/2018 08:43:31 47.5 47.19 48.62 47.5 47.6 47.5 55.16 55.52 56.65 55.4 55.6 61
11/06/2018 08:43:32 47.39 47.44 48.34 47.5 47.6 47.5 54.97 55.52 56.65 55.4 55.6 61
11/06/2018 08:43:33 47.05 47.72 48.02 47.5 47.6 47.5 54.91 55.3 56.65 55.4 55.6 61
11/06/2018 08:43:34 46.61 47.03 48.02 47.5 47.6 47.5 55.63 55.64 56.65 55.4 55.6 61
11/06/2018 08:43:35 47.47 47.37 48.02 47.5 47.6 47.5 55.22 55.49 56.65 55.4 55.6 61
11/06/2018 08:43:36 51.32 50.06 50.06 47.5 47.6 47.5 56.49 56.09 56.65 55.4 55.6 61
11/06/2018 08:43:37 47.36 49.95 50.06 47.5 47.6 47.5 56.76 56.68 56.68 55.4 55.6 61
11/06/2018 08:43:38 46.92 48.48 50.06 47.5 47.6 47.5 55.61 56.41 56.68 55.4 55.6 61
11/06/2018 08:43:39 47.35 47.73 50.06 47.5 47.6 47.5 55.03 55.91 56.68 55.4 55.6 61
11/06/2018 08:43:40 47.83 47.96 50.06 47.5 47.6 47.5 54.83 55.4 56.68 55.4 55.6 61
11/06/2018 08:43:41 47.09 47.71 50.06 47.5 47.6 47.5 55.49 55.51 56.68 55.4 55.6 61
11/06/2018 08:43:42 46.66 47.56 50.06 47.5 47.6 47.5 55.06 55.56 56.68 55.4 55.6 61
11/06/2018 08:43:43 47.65 47.93 50.06 47.5 47.6 47.5 55.78 55.67 56.68 55.4 55.6 61
11/06/2018 08:43:44 47.59 47.59 50.06 47.5 47.6 47.5 55.27 55.58 56.68 55.4 55.6 61
11/06/2018 08:43:45 48.06 47.92 50.06 47.5 47.6 47.5 55.57 55.78 56.68 55.4 55.6 61
11/06/2018 08:43:46 47.55 48.1 50.06 47.5 47.6 47.5 54.86 55.48 56.68 55.4 55.6 61
11/06/2018 08:43:47 47.98 47.97 50.06 47.5 47.6 47.5 55.19 55.53 56.68 55.4 55.6 61
11/06/2018 08:43:48 47.24 47.84 50.06 47.5 47.6 47.5 56.13 55.83 56.68 55.4 55.6 61
11/06/2018 08:43:49 47.05 47.72 50.06 47.5 47.6 47.5 55.62 56.09 56.68 55.4 55.6 61
11/06/2018 08:43:50 46.91 47.47 50.06 47.5 47.6 47.5 55.37 55.82 56.68 55.4 55.6 61
11/06/2018 08:43:51 47.3 47.2 50.06 47.5 47.6 47.5 55.31 55.57 56.68 55.4 55.6 61
11/06/2018 08:43:52 47.11 47.34 50.06 47.5 47.6 47.5 55.04 55.4 56.68 55.4 55.6 61
11/06/2018 08:43:53 46.08 47.07 50.06 47.5 47.6 47.5 55.34 55.33 56.68 55.4 55.6 61
11/06/2018 08:43:54 47.66 47.31 50.06 47.5 47.6 47.5 55.32 55.52 56.68 55.4 55.6 61
11/06/2018 08:43:55 46.97 47.31 50.06 47.5 47.6 47.5 55.55 55.67 56.68 55.4 55.6 61
11/06/2018 08:43:56 46.5 47.28 50.06 47.5 47.6 47.5 54.75 55.65 56.68 55.4 55.6 61
11/06/2018 08:43:57 47.79 47.62 50.06 47.5 47.6 47.5 55.73 55.53 56.68 55.4 55.6 61
11/06/2018 08:43:58 46.75 47.72 50.06 47.5 47.6 47.5 55.58 55.88 56.68 55.4 55.6 61
11/06/2018 08:43:59 47.43 47.48 50.06 47.5 47.6 47.5 55.59 55.59 56.68 55.4 55.6 61
11/06/2018 08:44:00 50.99 50.12 50.12 47.5 47.6 47.5 55.82 55.81 56.68 55.4 55.6 61
11/06/2018 08:44:01 48.1 50.13 50.13 47.5 47.6 47.5 55.26 55.85 56.68 55.4 55.6 61
11/06/2018 08:44:02 47.44 48.76 50.13 47.5 47.6 47.5 55.17 55.48 56.68 55.4 55.6 61
11/06/2018 08:44:03 46.89 47.95 50.13 47.5 47.6 47.5 55.14 55.37 56.68 55.4 55.6 61
11/06/2018 08:44:04 47.08 47.52 50.13 47.5 47.6 47.5 55.42 55.4 56.68 55.4 55.6 61
11/06/2018 08:44:05 46.95 47.31 50.13 47.5 47.6 47.5 54.57 55.38 56.68 55.4 55.6 61
11/06/2018 08:44:06 47.09 47.42 50.13 47.5 47.6 47.5 55.17 55.35 56.68 55.4 55.6 61
11/06/2018 08:44:07 46.7 47.29 50.13 47.5 47.6 47.5 56.05 55.78 56.41 55.4 55.6 61
11/06/2018 08:44:08 47.3 47.24 50.13 47.5 47.6 47.5 55.56 55.81 56.09 55.4 55.6 61
11/06/2018 08:44:09 46.41 47.13 50.13 47.5 47.6 47.5 55.83 56.08 56.09 55.4 55.6 61
11/06/2018 08:44:10 47.54 47.29 50.13 47.5 47.6 47.5 55.18 55.7 56.09 55.4 55.6 61
11/06/2018 08:44:11 46.98 47.38 50.13 47.5 47.6 47.5 54.81 55.38 56.09 55.4 55.6 61
11/06/2018 08:44:12 48.85 48.27 50.13 47.5 47.6 47.5 55.15 55.18 56.09 55.4 55.6 61
11/06/2018 08:44:13 48.42 49.13 50.13 47.5 47.6 47.4 55.39 55.46 56.09 55.4 55.6 60.9
11/06/2018 08:44:14 48.17 48.39 50.13 47.5 47.6 47.4 56.37 56.32 56.32 55.4 55.6 60.8
11/06/2018 08:44:15 49.49 49.27 50.13 47.5 47.6 47.4 55.47 55.81 56.32 55.4 55.6 60.8
11/06/2018 08:44:16 46.77 49.21 50.13 47.5 47.6 47.4 54.95 55.57 56.32 55.4 55.6 60.8
11/06/2018 08:44:17 47.42 48.03 50.13 47.5 47.6 47.4 55.72 55.65 56.32 55.4 55.6 60.8
11/06/2018 08:44:18 46.82 47.52 50.13 47.5 47.6 47.4 55.75 56.16 56.32 55.4 55.6 60.8
11/06/2018 08:44:19 46.52 47.27 50.13 47.5 47.6 47.4 55.26 55.55 56.32 55.4 55.6 60.8
11/06/2018 08:44:20 46.92 46.91 50.13 47.5 47.6 47.4 56.68 56.3 56.32 55.4 55.6 60.8
11/06/2018 08:44:21 46.4 46.92 50.13 47.5 47.6 47.4 55.89 56.45 56.45 55.4 55.6 60.8
11/06/2018 08:44:22 47.23 47.25 50.13 47.5 47.6 47.4 55.77 56.02 56.45 55.4 55.6 60.8
11/06/2018 08:44:23 47.45 47.34 50.13 47.5 47.6 47.4 55.47 55.82 56.45 55.4 55.6 60.8
11/06/2018 08:44:24 46.56 47.37 50.13 47.5 47.6 47.4 54.97 55.66 56.45 55.4 55.6 60.8
11/06/2018 08:44:25 47.3 47.31 50.13 47.5 47.6 47.4 55.81 55.81 56.45 55.4 55.6 60.8
11/06/2018 08:44:26 46.48 47.11 50.13 47.5 47.6 47.4 55.51 55.68 56.45 55.4 55.6 60.8
11/06/2018 08:44:27 46.73 46.92 50.13 47.5 47.6 47.4 55.58 55.84 56.45 55.4 55.6 60.8
11/06/2018 08:44:28 46.84 46.93 50.13 47.5 47.6 47.4 55.5 55.66 56.45 55.4 55.6 60.8
11/06/2018 08:44:29 45.77 46.79 50.13 47.5 47.6 47.4 54.74 55.52 56.45 55.4 55.6 60.8
11/06/2018 08:44:30 46.63 46.63 50.13 47.5 47.6 47.4 55.67 55.54 56.45 55.4 55.6 60.8
11/06/2018 08:44:31 47.26 47.07 49.27 47.5 47.6 47.4 55.77 55.76 56.45 55.4 55.6 60.8
11/06/2018 08:44:32 46.86 47.22 49.27 47.5 47.6 47.4 54.79 55.78 56.45 55.4 55.6 60.8
11/06/2018 08:44:33 47.32 47.39 49.27 47.5 47.6 47.4 55.73 55.56 56.45 55.4 55.6 60.8
11/06/2018 08:44:34 47.49 47.42 49.27 47.5 47.6 47.4 55.7 55.74 56.45 55.4 55.6 60.8
11/06/2018 08:44:35 46.99 47.58 49.27 47.5 47.6 47.4 55.44 55.9 56.45 55.4 55.6 60.8
11/06/2018 08:44:36 46.73 47.35 49.27 47.5 47.6 47.4 56.36 56.13 56.45 55.4 55.6 60.8
11/06/2018 08:44:37 47.14 47.13 49.27 47.5 47.6 47.4 57.06 56.88 56.88 55.4 55.6 60.8
11/06/2018 08:44:38 47.65 48.12 49.27 47.5 47.6 47.4 55.91 56.79 56.88 55.4 55.6 60.8
11/06/2018 08:44:39 47.13 47.35 49.27 47.5 47.6 47.4 55.61 56.29 56.88 55.4 55.6 60.8
11/06/2018 08:44:40 46.91 47.37 49.27 47.5 47.6 47.4 55.87 56.11 56.88 55.4 55.6 60.8
11/06/2018 08:44:41 47.14 47.23 49.27 47.5 47.6 47.4 56.03 56.23 56.88 55.4 55.6 60.8
11/06/2018 08:44:42 46.85 47.21 49.27 47.4 47.6 47.4 55.39 56.07 56.88 55.4 55.6 60.8
11/06/2018 08:44:43 47.16 47.27 49.27 47.4 47.6 47.4 55.44 55.85 56.88 55.4 55.6 60.8
11/06/2018 08:44:44 46.33 47.07 49.27 47.4 47.6 47.4 55.27 55.54 56.88 55.4 55.6 60.8
11/06/2018 08:44:45 46.42 46.69 49.21 47.4 47.6 47.4 55.51 55.51 56.88 55.4 55.6 60.8
11/06/2018 08:44:46 46.97 47.01 48.12 47.4 47.6 47.4 55.38 55.54 56.88 55.4 55.6 60.8
11/06/2018 08:44:47 47.18 47.17 48.12 47.4 47.6 47.4 55.06 55.68 56.88 55.4 55.6 60.8
11/06/2018 08:44:48 47.44 47.43 48.12 47.4 47.6 47.4 56 55.75 56.88 55.4 55.6 60.8
11/06/2018 08:44:49 46.88 47.24 48.12 47.4 47.6 47.4 55.27 55.89 56.88 55.4 55.6 60.8
11/06/2018 08:44:50 46.97 47.12 48.12 47.4 47.6 47.4 55.11 55.44 56.88 55.4 55.6 60.8
11/06/2018 08:44:51 47.03 47.14 48.12 47.4 47.6 47.4 55.82 55.74 56.88 55.4 55.6 60.8
11/06/2018 08:44:52 46.94 47.21 48.12 47.4 47.6 47.4 55.99 56.01 56.88 55.4 55.6 60.8
11/06/2018 08:44:53 46.75 46.98 48.12 47.4 47.6 47.4 55.19 55.88 56.88 55.4 55.6 60.8
11/06/2018 08:44:54 47.11 47.13 48.12 47.4 47.6 47.4 55.32 55.56 56.88 55.4 55.6 60.8
11/06/2018 08:44:55 47.31 47.37 48.12 47.4 47.6 47.4 55.75 55.77 56.88 55.4 55.6 60.8
11/06/2018 08:44:56 47.21 47.55 48.12 47.4 47.6 47.4 55.28 55.83 56.88 55.4 55.6 60.8
11/06/2018 08:44:57 46.91 47.15 48.12 47.4 47.6 47.4 55.09 55.43 56.88 55.4 55.6 60.8
11/06/2018 08:44:58 48.18 47.97 48.12 47.4 47.6 47.4 54.9 55.34 56.88 55.4 55.6 60.8
11/06/2018 08:44:59 47.74 48.19 48.19 47.4 47.6 47.4 55.16 55.27 56.88 55.4 55.6 60.8
11/06/2018 08:45:00 47.41 47.76 48.19 47.4 47.6 47.4 55.16 55.35 56.88 55.4 55.6 60.8
11/06/2018 08:45:01 46.78 47.79 48.19 47.4 47.6 47.4 55.33 55.35 56.88 55.4 55.6 60.8
11/06/2018 08:45:02 45.96 47.13 48.19 47.4 47.6 47.4 55.31 55.57 56.88 55.4 55.6 60.8
11/06/2018 08:45:03 46.82 46.84 48.19 47.4 47.6 47.4 55.82 55.66 56.88 55.4 55.6 60.8
11/06/2018 08:45:04 46.43 46.79 48.19 47.4 47.5 47.4 55.64 55.93 56.88 55.4 55.6 60.8
11/06/2018 08:45:05 47.73 47.63 48.19 47.4 47.5 47.4 55.67 55.96 56.88 55.4 55.6 60.8
11/06/2018 08:45:06 47.31 47.56 48.19 47.4 47.5 47.4 55.55 55.66 56.88 55.4 55.6 60.8
11/06/2018 08:45:07 46.63 47.24 48.19 47.4 47.5 47.4 56.55 56.24 56.79 55.4 55.6 60.8
11/06/2018 08:45:08 48.08 47.95 48.19 47.4 47.5 47.4 55.26 56.33 56.33 55.4 55.6 60.8
11/06/2018 08:45:09 47.85 48.39 48.39 47.4 47.5 47.4 55.61 55.88 56.33 55.4 55.6 60.8
11/06/2018 08:45:10 46.95 47.74 48.39 47.4 47.5 47.4 55.55 55.71 56.33 55.4 55.6 60.8
11/06/2018 08:45:11 47.62 47.78 48.39 47.4 47.5 47.4 55.7 55.96 56.33 55.4 55.6 60.8
11/06/2018 08:45:12 46.23 47.41 48.39 47.4 47.5 47.4 54.79 55.66 56.33 55.4 55.6 60.8
11/06/2018 08:45:13 46.6 47.01 48.39 47.4 47.5 47.4 55.77 55.65 56.33 55.4 55.6 60.8
11/06/2018 08:45:14 49.08 48.77 48.77 47.4 47.5 47.4 55.59 55.78 56.33 55.4 55.6 60.8
11/06/2018 08:45:15 46.42 47.84 48.77 47.4 47.5 47.4 56.72 56.42 56.42 55.4 55.6 60.8
11/06/2018 08:45:16 47.81 47.55 48.77 47.4 47.5 47.4 55.73 56.38 56.42 55.4 55.6 60.8
11/06/2018 08:45:17 47.94 47.96 48.77 47.4 47.5 47.4 55.5 56.05 56.42 55.4 55.6 60.8
11/06/2018 08:45:18 48.46 48.62 48.77 47.4 47.5 47.4 56.38 56.31 56.42 55.4 55.6 60.8
11/06/2018 08:45:19 47.39 48.4 48.77 47.4 47.5 47.4 55.59 56.2 56.42 55.4 55.6 60.8
11/06/2018 08:45:20 48.25 48.57 48.77 47.4 47.5 47.4 55.84 55.93 56.42 55.4 55.6 60.8
11/06/2018 08:45:21 46.83 48.09 48.77 47.4 47.5 47.4 55.61 55.98 56.42 55.4 55.6 60.8
11/06/2018 08:45:22 47.1 47.38 48.77 47.4 47.5 47.4 56.24 56.24 56.42 55.4 55.6 60.8
11/06/2018 08:45:23 46.93 47.23 48.77 47.4 47.5 47.4 56.52 56.73 56.73 55.4 55.6 60.8
11/06/2018 08:45:24 48 47.78 48.77 47.4 47.5 47.4 55.78 56.25 56.73 55.4 55.6 60.8
11/06/2018 08:45:25 48.41 48.48 48.77 47.4 47.5 47.4 55.86 56.07 56.73 55.5 55.6 60.8
11/06/2018 08:45:26 46.91 48.21 48.77 47.4 47.5 47.4 55.42 55.94 56.73 55.5 55.6 60.8
11/06/2018 08:45:27 47.67 47.92 48.77 47.4 47.5 47.4 55.59 55.89 56.73 55.5 55.6 59.8
11/06/2018 08:45:28 46.94 47.53 48.77 47.4 47.5 47.4 55.95 55.89 56.73 55.5 55.6 55.7
11/06/2018 08:45:29 46.78 47.38 48.77 47.4 47.5 47.4 56.5 56.38 56.73 55.5 55.6 55.7
11/06/2018 08:45:30 46.62 46.96 48.77 47.4 47.5 47.4 56.91 56.85 56.85 55.5 55.6 55.7
11/06/2018 08:45:31 47.19 47.11 48.77 47.4 47.5 47.4 56.49 56.92 56.92 55.5 55.6 55.7
11/06/2018 08:45:32 47.56 47.56 48.77 47.4 47.5 47.4 56.23 56.5 56.92 55.5 55.6 55.7
11/06/2018 08:45:33 47.76 47.68 48.77 47.4 47.5 47.4 55.9 56.47 56.92 55.5 55.6 55.6
11/06/2018 08:45:34 46.97 47.82 48.77 47.4 47.5 47.4 55.68 56.34 56.92 55.5 55.6 55.6
11/06/2018 08:45:35 47.97 47.91 48.77 47.4 47.5 47.4 55.75 55.95 56.92 55.5 55.6 55.6
11/06/2018 08:45:36 47.12 48.03 48.77 47.4 47.5 47.4 55.69 55.91 56.92 55.5 55.6 55.6
11/06/2018 08:45:37 49.08 48.51 48.77 47.4 47.5 47.4 56.39 56.24 56.92 55.5 55.6 55.6
11/06/2018 08:45:38 47.65 48.77 48.77 47.4 47.5 47.4 56.24 56.25 56.92 55.5 55.6 55.6
11/06/2018 08:45:39 47.84 48.07 48.77 47.4 47.5 47.4 55.84 56.2 56.92 55.5 55.6 55.6
11/06/2018 08:45:40 46.85 47.88 48.77 47.4 47.5 47.4 55.88 56.28 56.92 55.5 55.6 55.6
11/06/2018 08:45:41 46.86 47.3 48.77 47.4 47.5 47.4 55.47 55.91 56.92 55.5 55.6 55.6
11/06/2018 08:45:42 46.75 46.98 48.77 47.4 47.5 47.4 54.91 55.7 56.92 55.5 55.6 55.6
11/06/2018 08:45:43 47.45 47.48 48.77 47.4 47.5 47.4 55.39 55.39 56.92 55.5 55.6 55.6
11/06/2018 08:45:44 48.29 48.05 48.77 47.4 47.5 47.4 55.53 55.61 56.92 55.5 55.6 55.6
11/06/2018 08:45:45 47.36 48.02 48.77 47.4 47.5 47.4 55.19 55.5 56.92 55.5 55.6 55.6
11/06/2018 08:45:46 47.23 47.82 48.77 47.4 47.5 47.4 55.76 55.84 56.92 55.5 55.6 55.6
11/06/2018 08:45:47 48.03 47.9 48.77 47.4 47.5 47.4 55.87 56 56.92 55.5 55.6 55.6
11/06/2018 08:45:48 47.1 47.73 48.77 47.4 47.5 47.4 55.61 55.73 56.92 55.5 55.6 55.6
11/06/2018 08:45:49 46.99 47.36 48.77 47.4 47.5 47.4 55.2 55.78 56.92 55.5 55.6 55.6
11/06/2018 08:45:50 47.79 47.71 48.77 47.4 47.5 47.4 55.23 55.49 56.92 55.5 55.6 55.6
11/06/2018 08:45:51 47.04 47.63 48.77 47.4 47.5 47.4 55.31 55.47 56.92 55.5 55.6 55.6
11/06/2018 08:45:52 47.49 47.59 48.77 47.4 47.5 47.4 55.67 55.63 56.92 55.5 55.6 55.6
11/06/2018 08:45:53 47.16 47.54 48.77 47.4 47.5 47.4 55.47 55.62 56.92 55.5 55.6 55.6
11/06/2018 08:45:54 47.75 47.69 48.77 47.4 47.5 47.4 56.15 56.1 56.92 55.5 55.6 55.6
11/06/2018 08:45:55 47.81 47.95 48.77 47.4 47.5 47.4 55.33 55.9 56.92 55.5 55.6 55.6
11/06/2018 08:45:56 47.18 47.84 48.77 47.4 47.5 47.4 54.97 55.66 56.92 55.5 55.6 55.6
11/06/2018 08:45:57 47.39 47.55 48.77 47.4 47.5 47.4 55.05 55.29 56.92 55.5 55.6 55.6
11/06/2018 08:45:58 47.87 47.89 48.77 47.4 47.5 47.4 55.14 55.27 56.92 55.5 55.6 55.6
11/06/2018 08:45:59 47.48 47.74 48.77 47.4 47.5 47.4 55.96 55.79 56.92 55.5 55.6 55.6
11/06/2018 08:46:00 47.42 47.81 48.77 47.4 47.5 47.4 55.6 55.96 56.92 55.5 55.6 55.6
11/06/2018 08:46:01 47.5 47.75 48.77 47.4 47.5 47.4 56.22 55.99 56.5 55.5 55.6 55.6
11/06/2018 08:46:02 46.86 47.35 48.77 47.4 47.5 47.4 57.02 56.99 56.99 55.5 55.6 55.6
11/06/2018 08:46:03 47.24 47.49 48.77 47.4 47.5 47.4 55.85 56.49 56.99 55.5 55.6 55.6
11/06/2018 08:46:04 47.33 47.85 48.77 47.4 47.5 47.4 55.78 56.18 56.99 55.5 55.6 55.6
11/06/2018 08:46:05 47.38 47.76 48.77 47.4 47.5 47.4 54.94 55.77 56.99 55.5 55.5 55.6
11/06/2018 08:46:06 48.88 48.4 48.77 47.4 47.5 47.4 56.01 55.81 56.99 55.5 55.5 55.6
11/06/2018 08:46:07 47.19 48.61 48.77 47.4 47.5 47.4 55.59 55.84 56.99 55.5 55.5 55.6
11/06/2018 08:46:08 47.51 47.84 48.61 47.4 47.5 47.4 56.54 56.39 56.99 55.5 55.5 55.6
11/06/2018 08:46:09 46.34 47.51 48.61 47.4 47.5 47.4 57.36 57.04 57.04 55.5 55.6 55.6
11/06/2018 08:46:10 47.53 47.61 48.61 47.4 47.5 47.4 55.91 56.99 57.04 55.5 55.5 55.6
11/06/2018 08:46:11 47.56 47.87 48.61 47.4 47.5 47.4 55.36 56.47 57.04 55.5 55.5 55.6
11/06/2018 08:46:12 47.31 47.62 48.61 47.4 47.5 47.4 56.08 56.11 57.04 55.5 55.5 55.6
11/06/2018 08:46:13 46.66 47.54 48.61 47.4 47.5 47.4 56.25 56.49 57.04 55.5 55.6 55.6
11/06/2018 08:46:14 47.58 47.71 48.61 47.4 47.5 47.4 56 56.14 57.04 55.5 55.6 55.6
11/06/2018 08:46:15 47.2 47.47 48.61 47.4 47.5 47.4 55.69 56.14 57.04 55.5 55.6 55.6
11/06/2018 08:46:16 46.7 47.29 48.61 47.4 47.5 47.4 55.25 55.84 57.04 55.5 55.5 55.6
11/06/2018 08:46:17 46.71 47.1 48.61 47.4 47.5 47.4 55.8 55.82 57.04 55.5 55.5 55.6
11/06/2018 08:46:18 48.06 47.73 48.61 47.4 47.5 47.4 55.53 55.79 57.04 55.5 55.5 55.6
11/06/2018 08:46:19 47.62 47.67 48.61 47.4 47.5 47.4 55.65 55.77 57.04 55.5 55.5 55.6
11/06/2018 08:46:20 46.88 47.63 48.61 47.4 47.5 47.4 54.86 55.65 57.04 55.5 55.5 55.6
11/06/2018 08:46:21 46.71 47.36 48.61 47.4 47.5 47.4 54.59 55.28 57.04 55.5 55.5 55.6
11/06/2018 08:46:22 47.91 47.61 48.61 47.4 47.5 47.4 56.36 55.99 57.04 55.5 55.5 55.6
11/06/2018 08:46:23 47.77 47.91 48.61 47.4 47.5 47.4 57.18 57.01 57.04 55.5 55.5 55.6
11/06/2018 08:46:24 48.58 48.51 48.61 47.4 47.5 47.4 56.57 57.07 57.07 55.5 55.6 55.6
11/06/2018 08:46:25 47.1 48.3 48.61 47.4 47.5 47.4 56.57 56.99 57.07 55.5 55.6 55.6
11/06/2018 08:46:26 47.39 47.77 48.61 47.4 47.5 47.4 55.53 56.57 57.07 55.6 55.6 55.6
11/06/2018 08:46:27 47.62 47.69 48.61 47.4 47.5 47.4 55.68 56.09 57.07 55.6 55.6 55.6
11/06/2018 08:46:28 48.01 47.95 48.61 47.4 47.5 47.4 56.75 56.51 57.07 55.6 55.6 55.6
11/06/2018 08:46:29 47.04 47.8 48.61 47.4 47.5 47.4 59.71 59.13 59.13 55.6 55.6 55.6
11/06/2018 08:46:30 47.94 47.82 48.61 47.4 47.5 47.4 57.68 59.53 59.53 55.6 55.6 55.6
11/06/2018 08:46:31 47.35 47.93 48.61 47.4 47.5 47.4 56.54 58.04 59.53 55.6 55.6 55.6
11/06/2018 08:46:32 47.37 47.58 48.61 47.4 47.5 47.4 56.37 57.06 59.53 55.6 55.6 55.6
11/06/2018 08:46:33 47.98 48 48.61 47.4 47.5 47.4 56.06 56.81 59.53 55.6 55.6 55.6
11/06/2018 08:46:34 47.38 47.87 48.61 47.4 47.5 47.4 55.14 56.14 59.53 55.6 55.6 55.6
11/06/2018 08:46:35 47.31 47.49 48.61 47.4 47.5 47.4 56.08 55.95 59.53 55.6 55.6 55.6
11/06/2018 08:46:36 47.19 47.46 48.61 47.4 47.5 47.4 55.36 55.9 59.53 55.6 55.6 55.6
11/06/2018 08:46:37 47.38 47.8 48.51 47.4 47.5 47.4 55.31 55.77 59.53 55.6 55.6 55.6
11/06/2018 08:46:38 47.46 47.52 48.51 47.4 47.5 47.4 55.6 55.78 59.53 55.6 55.6 55.6
11/06/2018 08:46:39 47.39 47.6 48.51 47.4 47.5 47.4 55.34 55.66 59.53 55.6 55.6 55.6
11/06/2018 08:46:40 47.37 47.68 48.51 47.4 47.5 47.4 56.52 56.33 59.53 55.6 55.6 55.6
11/06/2018 08:46:41 48.6 48.19 48.51 47.4 47.5 47.4 56.15 56.36 59.53 55.6 55.6 55.6
11/06/2018 08:46:42 47.62 48.15 48.51 47.4 47.5 47.4 55.46 56.27 59.53 55.6 55.6 55.6
11/06/2018 08:46:43 47.57 47.95 48.51 47.4 47.5 47.4 55.49 55.73 59.53 55.6 55.6 55.6
11/06/2018 08:46:44 46.95 47.74 48.51 47.4 47.5 47.4 55.23 55.79 59.53 55.6 55.6 55.6
11/06/2018 08:46:45 47.3 47.32 48.51 47.4 47.5 47.4 54.97 55.45 59.53 55.6 55.6 55.6
11/06/2018 08:46:46 47.71 47.63 48.51 47.4 47.5 47.4 55.81 55.75 59.53 55.6 55.6 55.6
11/06/2018 08:46:47 47.63 47.7 48.51 47.4 47.5 47.4 56 55.91 59.53 55.6 55.6 55.6
11/06/2018 08:46:48 46.35 47.72 48.51 47.4 47.5 47.4 56.17 56.25 59.53 55.6 55.6 55.6
11/06/2018 08:46:49 48.01 47.76 48.51 47.4 47.5 47.4 55.57 56.23 59.53 55.6 55.6 55.6
11/06/2018 08:46:50 49.56 49.31 49.31 47.5 47.5 47.4 55.94 56.05 59.53 55.6 55.6 55.6
11/06/2018 08:46:51 48.24 49.24 49.31 47.5 47.5 47.4 55 55.87 59.53 55.6 55.6 55.6
11/06/2018 08:46:52 50.29 50.18 50.18 47.5 47.5 47.4 56.03 56.03 59.53 55.6 55.6 55.6
11/06/2018 08:46:53 48.27 50.02 50.18 47.5 47.5 47.4 55.68 55.97 59.53 55.6 55.6 55.6
11/06/2018 08:46:54 48.3 49.11 50.18 47.5 47.5 47.4 56.18 56.31 59.53 55.6 55.6 55.6
11/06/2018 08:46:55 47.56 48.62 50.18 47.5 47.5 47.4 55.32 56 59.53 55.6 55.6 55.6
11/06/2018 08:46:56 47.08 47.9 50.18 47.5 47.5 47.4 55.7 55.75 59.53 55.6 55.6 55.6
11/06/2018 08:46:57 49.16 48.8 50.18 47.5 47.5 47.4 55.39 55.74 59.53 55.6 55.6 55.6
11/06/2018 08:46:58 49.31 49.46 50.18 47.5 47.5 47.4 56.19 56.04 59.53 55.6 55.6 55.6
11/06/2018 08:46:59 48.43 49.02 50.18 47.5 47.5 47.4 55.91 56.08 59.53 55.6 55.6 55.6
11/06/2018 08:47:00 49.78 49.8 50.18 47.5 47.5 47.4 56.09 56.11 58.04 55.6 55.6 55.6
11/06/2018 08:47:01 49.74 50.14 50.18 47.5 47.5 47.4 55.74 56.13 57.06 55.6 55.6 55.6
11/06/2018 08:47:02 47.73 49.3 50.18 47.5 47.5 47.4 56 56.04 56.81 55.6 55.6 55.6
11/06/2018 08:47:03 46.76 48.38 50.18 47.5 47.5 47.4 56.59 56.41 56.41 55.6 55.6 55.6
11/06/2018 08:47:04 48.14 48.09 50.18 47.5 47.5 47.4 55.27 56.43 56.43 55.6 55.6 55.6
11/06/2018 08:47:05 46.73 48.12 50.18 47.5 47.5 47.4 55.42 55.83 56.43 55.6 55.6 55.6
11/06/2018 08:47:06 47.97 47.79 50.18 47.5 47.5 47.4 55.22 55.55 56.43 55.6 55.6 55.6
11/06/2018 08:47:07 46.27 47.73 50.18 47.5 47.5 47.4 54.82 55.48 56.43 55.6 55.6 55.6
11/06/2018 08:47:08 47.68 47.57 50.18 47.5 47.5 47.4 55.86 55.62 56.43 55.6 55.6 55.6
11/06/2018 08:47:09 47.51 47.6 50.18 47.5 47.5 47.4 55.72 55.86 56.43 55.6 55.6 55.6
11/06/2018 08:47:10 48.3 48.19 50.18 47.5 47.5 47.4 55.88 55.91 56.43 55.6 55.6 55.6
11/06/2018 08:47:11 47.68 48.33 50.18 47.5 47.6 47.4 56.18 56.22 56.43 55.6 55.6 55.6
11/06/2018 08:47:12 47.93 48.07 50.18 47.5 47.6 47.4 55.38 56.02 56.43 55.6 55.6 55.6
11/06/2018 08:47:13 47.84 48.01 50.18 47.5 47.6 47.4 55.39 55.73 56.43 55.6 55.6 55.6
11/06/2018 08:47:14 47.04 47.94 50.18 47.5 47.6 47.4 55.55 55.68 56.43 55.6 55.6 55.6
11/06/2018 08:47:15 46.65 47.4 50.18 47.5 47.5 47.4 54.76 55.47 56.43 55.6 55.6 55.6
11/06/2018 08:47:16 47.21 47.35 50.18 47.5 47.6 47.4 55.36 55.36 56.43 55.6 55.6 55.6
11/06/2018 08:47:17 48.08 47.84 50.18 47.5 47.6 47.4 55.27 55.46 56.43 55.6 55.6 55.6
11/06/2018 08:47:18 46.76 47.69 50.18 47.5 47.6 47.4 55.67 55.6 56.43 55.6 55.6 55.6
11/06/2018 08:47:19 47.36 47.33 50.18 47.5 47.6 47.4 56.42 56.23 56.43 55.6 55.6 55.6
11/06/2018 08:47:20 47.61 47.64 50.18 47.5 47.6 47.4 55.61 56.23 56.43 55.6 55.6 55.6
11/06/2018 08:47:21 47.55 47.61 50.18 47.5 47.6 47.4 55.44 55.7 56.43 55.6 55.6 55.6
11/06/2018 08:47:22 47.39 47.6 50.14 47.5 47.6 47.4 56.17 56.02 56.43 55.6 55.6 55.6
11/06/2018 08:47:23 47.65 47.79 50.14 47.5 47.6 47.4 55.56 56.01 56.43 55.6 55.6 55.6
11/06/2018 08:47:24 47.62 47.69 50.14 47.5 47.6 47.4 55.86 56.01 56.43 55.7 55.6 55.6
11/06/2018 08:47:25 47.83 48 50.14 47.5 47.6 47.4 55.22 55.79 56.43 55.7 55.6 55.6
11/06/2018 08:47:26 46.97 47.65 50.14 47.5 47.6 47.4 55.8 55.85 56.43 55.7 55.6 55.6
11/06/2018 08:47:27 47.77 47.73 50.14 47.5 47.6 47.4 56.23 56.16 56.43 55.7 55.6 55.6
11/06/2018 08:47:28 47.59 47.75 50.14 47.5 47.6 47.4 55.02 56 56.43 55.7 55.6 55.6
11/06/2018 08:47:29 47.45 47.73 50.14 47.5 47.6 47.4 56.16 55.99 56.43 55.7 55.6 55.6
11/06/2018 08:47:30 47.83 47.76 50.14 47.5 47.6 47.4 55.64 55.96 56.43 55.7 55.6 55.6
11/06/2018 08:47:31 47.57 47.82 49.3 47.5 47.6 47.4 56.54 56.48 56.48 55.7 55.6 55.6
11/06/2018 08:47:32 48.02 47.89 48.38 47.5 47.6 47.4 56.36 56.67 56.67 55.7 55.6 55.6
11/06/2018 08:47:33 47.88 48.08 48.33 47.5 47.6 47.4 56.13 56.43 56.67 55.7 55.6 55.6
11/06/2018 08:47:34 47.54 47.99 48.33 47.5 47.6 47.4 57.62 57.32 57.32 55.7 55.6 55.6
11/06/2018 08:47:35 47.55 47.75 48.33 47.5 47.6 47.4 59.32 58.86 58.86 55.7 55.6 55.6
11/06/2018 08:47:36 47.6 47.98 48.33 47.5 47.6 47.4 56.44 58.88 58.88 55.7 55.6 55.6
11/06/2018 08:47:37 47.43 47.63 48.33 47.5 47.6 47.4 57.31 57.61 58.88 55.7 55.6 55.6
11/06/2018 08:47:38 46.94 47.77 48.33 47.5 47.6 47.4 56.27 57.45 58.88 55.7 55.6 55.6
11/06/2018 08:47:39 47.67 47.69 48.33 47.5 47.6 47.4 56.29 56.95 58.88 55.7 55.6 55.6
11/06/2018 08:47:40 49.18 48.65 48.65 47.5 47.6 47.4 56.3 56.59 58.88 55.7 55.6 55.6
11/06/2018 08:47:41 47.58 48.73 48.73 47.5 47.6 47.4 57.09 56.94 58.88 55.7 55.6 55.6
11/06/2018 08:47:42 47.69 48.01 48.73 47.5 47.6 47.4 57.24 57.32 58.88 55.7 55.6 55.6
11/06/2018 08:47:43 48.53 48.58 48.73 47.5 47.6 47.4 55.95 57.33 58.88 55.7 55.6 55.6
11/06/2018 08:47:44 47.68 48.08 48.73 47.5 47.6 47.4 55.55 56.41 58.88 55.7 55.6 55.6
11/06/2018 08:47:45 47.73 48.02 48.73 47.5 47.6 47.4 55.3 55.95 58.88 55.7 55.6 55.6
11/06/2018 08:47:46 47.19 47.93 48.73 47.5 47.6 47.4 55.59 55.64 58.88 55.7 55.6 55.6
11/06/2018 08:47:47 47.13 47.71 48.73 47.5 47.6 47.4 56.32 56.36 58.88 55.8 55.6 55.6
11/06/2018 08:47:48 46.85 47.09 48.73 47.5 47.6 47.4 55.04 55.99 58.88 55.8 55.6 55.6
11/06/2018 08:47:49 47.62 47.71 48.73 47.5 47.6 47.4 55.59 55.63 58.88 55.8 55.6 55.6
11/06/2018 08:47:50 47.28 47.69 48.73 47.5 47.6 47.4 55.81 55.83 58.88 55.8 55.6 55.6
11/06/2018 08:47:51 47.91 47.82 48.73 47.5 47.6 47.4 56.39 56.41 58.88 55.8 55.6 55.6
11/06/2018 08:47:52 47.34 47.81 48.73 47.5 47.6 47.4 56.39 56.51 58.88 55.8 55.6 55.7
11/06/2018 08:47:53 48.19 48.08 48.73 47.5 47.6 47.4 55.2 56.26 58.88 55.8 55.6 55.7
11/06/2018 08:47:54 48.37 48.61 48.73 47.5 47.6 47.4 55.56 55.82 58.88 55.8 55.6 55.7
11/06/2018 08:47:55 47.75 48.17 48.73 47.5 47.6 47.4 55.6 55.66 58.88 55.8 55.6 55.6
11/06/2018 08:47:56 47.86 48.04 48.73 47.5 47.6 47.4 57.02 56.66 58.88 55.8 55.6 55.7
11/06/2018 08:47:57 45.94 48.07 48.73 47.5 47.6 47.4 55.62 56.82 58.88 55.8 55.6 55.7
11/06/2018 08:47:58 46.84 46.97 48.73 47.5 47.6 47.4 55.53 56.22 58.88 55.8 55.6 55.7
11/06/2018 08:47:59 48.06 47.88 48.73 47.5 47.6 47.4 56.14 56.28 58.88 55.8 55.6 55.7
11/06/2018 08:48:00 48.34 48.25 48.73 47.5 47.6 47.4 55.78 56.15 58.88 55.8 55.6 55.7
11/06/2018 08:48:01 48.47 48.46 48.73 47.5 47.6 47.4 55.32 55.88 58.88 55.8 55.6 55.7
11/06/2018 08:48:02 47.24 48.31 48.73 47.5 47.6 47.4 56.28 56.15 58.88 55.8 55.6 55.7
11/06/2018 08:48:03 47.78 47.87 48.73 47.5 47.6 47.4 55.82 56.03 58.88 55.8 55.6 55.7
11/06/2018 08:48:04 47.45 47.8 48.73 47.5 47.6 47.4 55.04 55.96 58.88 55.8 55.6 55.7
11/06/2018 08:48:05 47.52 47.78 48.73 47.5 47.6 47.4 56.05 55.95 58.88 55.8 55.6 55.7
11/06/2018 08:48:06 47.16 47.76 48.73 47.5 47.6 47.4 56.15 56.3 57.61 55.8 55.6 55.7
11/06/2018 08:48:07 47.15 47.45 48.73 47.5 47.6 47.4 55.69 56.01 57.45 55.8 55.6 55.7
11/06/2018 08:48:08 47.33 47.58 48.73 47.5 47.6 47.4 55.48 55.97 57.33 55.8 55.6 55.7
11/06/2018 08:48:09 48.19 47.96 48.73 47.5 47.6 47.4 55.97 55.93 57.33 55.8 55.6 55.7
11/06/2018 08:48:10 48.35 48.45 48.73 47.5 47.6 47.4 55.12 55.84 57.33 55.8 55.6 55.7
11/06/2018 08:48:11 47.48 48.23 48.61 47.5 47.6 47.4 55.95 55.88 57.33 55.8 55.6 55.7
11/06/2018 08:48:12 47.3 48 48.61 47.5 47.6 47.4 55.33 55.78 57.33 55.8 55.6 55.7
11/06/2018 08:48:13 48.06 47.85 48.61 47.5 47.6 47.4 55.59 55.7 56.82 55.8 55.6 55.7
11/06/2018 08:48:14 47.43 48 48.61 47.5 47.6 47.4 56.1 56.18 56.82 55.8 55.6 55.7
11/06/2018 08:48:15 47.94 48.05 48.61 47.5 47.6 47.4 56.2 56.18 56.82 55.8 55.6 55.7
11/06/2018 08:48:16 46.5 47.95 48.61 47.5 47.6 47.4 55.3 56.14 56.82 55.8 55.6 55.7
11/06/2018 08:48:17 46.69 47.21 48.61 47.5 47.6 47.4 56.34 56.26 56.82 55.8 55.6 55.7
11/06/2018 08:48:18 47.96 47.77 48.61 47.5 47.6 47.4 55.59 56.03 56.82 55.8 55.6 55.7
11/06/2018 08:48:19 49.12 48.88 48.88 47.5 47.6 47.4 55.68 56 56.82 55.8 55.6 55.7
11/06/2018 08:48:20 46.79 48.4 48.88 47.5 47.6 47.4 54.67 55.75 56.82 55.8 55.6 55.7
11/06/2018 08:48:21 47.54 48 48.88 47.5 47.6 47.4 55.43 55.53 56.82 55.8 55.6 55.7
11/06/2018 08:48:22 47.24 47.61 48.88 47.5 47.6 47.4 54.67 55.41 56.82 55.8 55.6 55.6
11/06/2018 08:48:23 47.2 47.33 48.88 47.5 47.6 47.4 54.92 54.96 56.82 55.8 55.6 55.6
11/06/2018 08:48:24 47.68 47.69 48.88 47.5 47.6 47.4 55.81 55.74 56.82 55.8 55.6 55.6
11/06/2018 08:48:25 47.94 47.98 48.88 47.5 47.6 47.4 56.1 55.97 56.82 55.8 55.6 55.6
11/06/2018 08:48:26 48.16 48.83 48.88 47.5 47.6 47.4 55.35 56.23 56.82 55.8 55.6 55.6
11/06/2018 08:48:27 47.34 47.75 48.88 47.5 47.6 47.4 55.85 55.9 56.3 55.8 55.6 55.6
11/06/2018 08:48:28 48.34 48.51 48.88 47.5 47.6 47.4 56.05 56.04 56.3 55.8 55.6 55.6
11/06/2018 08:48:29 47.37 47.89 48.88 47.5 47.6 47.4 55.49 55.9 56.3 55.8 55.6 55.6
11/06/2018 08:48:30 47.1 47.61 48.88 47.5 47.6 47.4 56.69 56.39 56.39 55.8 55.6 55.6
11/06/2018 08:48:31 46.97 47.4 48.88 47.5 47.6 47.4 56.25 56.49 56.49 55.8 55.6 55.6
11/06/2018 08:48:32 47.02 47.34 48.88 47.5 47.6 47.4 55.35 56.41 56.49 55.8 55.6 55.6
11/06/2018 08:48:33 46.63 47.36 48.88 47.5 47.6 47.4 56.2 56.13 56.49 55.8 55.6 55.6
11/06/2018 08:48:34 46.8 46.9 48.88 47.5 47.6 47.4 55.98 56.12 56.49 55.8 55.6 55.6
11/06/2018 08:48:35 46.06 46.74 48.88 47.5 47.6 47.4 55.34 56.14 56.49 55.8 55.6 55.6
11/06/2018 08:48:36 46.56 46.61 48.88 47.5 47.6 47.4 56.36 56.16 56.49 55.8 55.6 55.6
11/06/2018 08:48:37 47.33 47.16 48.88 47.5 47.6 47.4 55.52 56.25 56.49 55.8 55.6 55.6
11/06/2018 08:48:38 48.63 48.44 48.88 47.5 47.6 47.4 55.71 55.92 56.49 55.8 55.6 55.6
11/06/2018 08:48:39 46.78 47.91 48.88 47.5 47.6 47.4 55.6 55.77 56.49 55.8 55.6 55.6
11/06/2018 08:48:40 47.05 47.33 48.88 47.5 47.6 47.4 55.88 55.98 56.49 55.8 55.6 55.7
11/06/2018 08:48:41 46.97 47.26 48.88 47.5 47.6 47.4 55.6 56.05 56.49 55.8 55.6 55.7
11/06/2018 08:48:42 47.16 47.2 48.88 47.5 47.6 47.4 54.97 55.6 56.49 55.8 55.6 55.6
11/06/2018 08:48:43 47.07 47.21 48.88 47.5 47.6 47.4 54.97 55.34 56.49 55.8 55.6 55.6
11/06/2018 08:48:44 47.56 47.55 48.88 47.5 47.6 47.4 55.24 55.3 56.49 55.8 55.6 55.6
11/06/2018 08:48:45 48.04 47.87 48.88 47.5 47.6 47.4 55.7 55.84 56.49 55.8 55.6 55.6
11/06/2018 08:48:46 48.1 48.34 48.88 47.5 47.6 47.4 55.1 55.58 56.49 55.8 55.6 55.6