Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/09/2024 23:00:04 57.83 57.88 66.32 55.4 62.7 69.5 68.8 69.17 74.38 71.9 75.1 78.6
12/09/2024 23:00:05 55.08 57.72 66.32 55.4 62.7 69.5 68.72 69 74.38 71.9 75.1 78.6
12/09/2024 23:00:06 54.26 56.25 66.32 55.4 62.7 69.5 69.18 69.15 74.38 71.9 75.1 78.6
12/09/2024 23:00:07 55.03 55.35 66.32 55.4 62.7 69.5 70.98 70.43 74.38 71.9 75.1 78.6
12/09/2024 23:00:08 54.72 54.99 66.32 55.4 62.7 69.5 70.48 70.49 74.38 71.9 75.1 78.6
12/09/2024 23:00:09 55.91 55.62 66.32 55.4 62.7 69.5 72.18 71.81 74.38 71.9 75.1 78.6
12/09/2024 23:00:10 56.37 56.09 66.32 55.4 62.7 69.5 73.09 72.81 74.38 71.9 75.1 78.6
12/09/2024 23:00:11 55.82 56.14 66.32 55.4 62.6 69.5 71.29 72.59 74.38 72 75.1 78.6
12/09/2024 23:00:12 55.33 55.92 66.32 55.4 62.6 69.5 69.43 71.65 74.38 72 75.1 78.6
12/09/2024 23:00:13 55.14 55.48 66.32 55.4 62.6 69.5 70.12 70.73 74.38 72 75.1 78.6
12/09/2024 23:00:14 54.74 55.29 66.32 55.4 62.6 69.5 69.71 70.11 74.38 72 75.1 78.6
12/09/2024 23:00:15 56.52 56.26 66.32 55.5 62.6 69.5 69.27 69.84 74.38 72 75.1 78.6
12/09/2024 23:00:16 54.44 56.18 66.32 55.5 62.6 69.5 69.45 69.59 74.38 72 75.1 78.6
12/09/2024 23:00:17 53.8 55.19 66.32 55.5 62.6 69.5 68.23 69.51 74.38 72 75.1 78.6
12/09/2024 23:00:18 54.16 54.4 66.32 55.5 62.5 69.5 68.91 68.93 74.38 72 75.1 78.6
12/09/2024 23:00:19 54.6 54.53 66.32 55.5 62.5 69.5 69.17 69.21 74.38 72 75.1 78.6
12/09/2024 23:00:20 56.14 55.86 66.32 55.5 62.5 69.5 69.45 69.43 74.36 72 75.1 78.6
12/09/2024 23:00:21 55.25 55.91 66.32 55.5 62.5 69.5 69.15 69.34 74.36 72 75.1 78.6
12/09/2024 23:00:22 54.95 55.46 66.32 55.5 62.5 69.5 69.73 69.69 74.36 72 75 78.6
12/09/2024 23:00:23 54.28 55.17 66.32 55.5 62.4 69.5 69.51 69.94 74.36 72 75 78.6
12/09/2024 23:00:24 55.29 55.07 66.32 55.5 62.4 69.5 68.97 69.43 74.36 72 75 78.6
12/09/2024 23:00:25 54.32 55.09 66.32 55.5 62.4 69.5 69.08 69.3 74.36 72 75 78.6
12/09/2024 23:00:26 53.97 54.63 66.32 55.5 62.4 69.5 68.35 69.34 74.23 72 75 78.6
12/09/2024 23:00:27 54.46 54.45 66.32 55.5 62.3 69.5 68.93 68.86 74.23 72 75 78.6
12/09/2024 23:00:28 54.18 54.43 66.32 55.5 62.3 69.5 68.52 68.86 73.51 72 75 78.6
12/09/2024 23:00:29 54.5 54.5 66.21 55.5 62.3 69.5 68.51 68.79 72.81 72 75 78.6
12/09/2024 23:00:30 54.11 54.41 65.98 55.5 62.3 69.5 69.11 69.12 72.81 72 75 78.6
12/09/2024 23:00:31 54.36 54.41 62.88 55.5 62.3 69.4 70.58 70.16 72.81 72 75 78.6
12/09/2024 23:00:32 54.44 54.46 59.61 55.5 62.3 69.4 70.43 70.55 72.81 72 75 78.6
12/09/2024 23:00:33 54.26 54.51 57.88 55.5 62.3 69.4 70.93 70.8 72.81 72 75 78.6
12/09/2024 23:00:34 54.54 54.56 57.72 55.5 62.2 69.4 73.54 73.09 73.09 72 75 78.6
12/09/2024 23:00:35 54.69 54.65 56.26 55.4 62.2 69.4 75.29 74.78 74.78 72 75 78.6
12/09/2024 23:00:36 54.81 54.82 56.26 55.4 62.2 69.4 72.2 74.47 74.78 72 74.9 78.6
12/09/2024 23:00:37 54.49 54.72 56.26 55.4 62.2 69.4 71.55 73.22 74.78 72 74.9 78.6
12/09/2024 23:00:38 55.18 54.97 56.26 55.4 62.2 69.4 74.29 73.69 74.78 72.1 74.9 78.6
12/09/2024 23:00:39 55.2 55.18 56.26 55.3 62.1 69.4 75.64 75.25 75.25 72.1 74.9 78.6
12/09/2024 23:00:40 55.07 55.22 56.26 55.3 62.1 69.4 75.31 75.37 75.37 72.1 74.9 78.6
12/09/2024 23:00:41 55.99 55.72 56.26 55.3 62.1 69.4 77.43 76.84 76.84 72.2 74.9 78.6
12/09/2024 23:00:42 57.04 56.68 56.68 55.4 62.1 69.4 80.21 79.47 79.47 72.2 74.9 78.6
12/09/2024 23:00:43 56.67 56.82 56.82 55.4 62.1 69.4 80.39 80.32 80.32 72.3 74.9 78.6
12/09/2024 23:00:44 57.41 57.18 57.18 55.4 62.1 69.4 80.56 80.64 80.64 72.4 74.9 78.6
12/09/2024 23:00:45 58.19 57.81 57.81 55.4 62.1 69.4 83.51 82.64 82.64 72.6 74.9 78.6
12/09/2024 23:00:46 58.73 58.46 58.46 55.4 62 69.4 83.83 83.91 83.91 72.8 75 78.6
12/09/2024 23:00:47 58.63 58.6 58.6 55.4 62 69.4 82.83 83.26 83.91 72.9 75 78.6
12/09/2024 23:00:48 59.31 59.06 59.06 55.4 62 69.4 84.35 84.15 84.15 73.1 75 78.6
12/09/2024 23:00:49 58.92 59.12 59.12 55.5 62 69.4 83.61 84.17 84.17 73.3 75.1 78.6
12/09/2024 23:00:50 61.17 60.48 60.48 55.5 62 69.4 88.56 87.2 87.2 73.7 75.2 78.6
12/09/2024 23:00:51 62.82 62.15 62.15 55.6 62 69.4 88.97 88.55 88.55 74.2 75.3 78.6
12/09/2024 23:00:52 63.04 63.11 63.11 55.6 61.9 69.4 88.52 88.74 88.74 74.6 75.4 78.6
12/09/2024 23:00:53 59.83 62.42 63.11 55.7 61.9 69.4 85.44 88.28 88.74 74.7 75.4 78.6
12/09/2024 23:00:54 62.04 61.82 63.11 55.7 61.9 69.4 87.29 87.55 88.74 75 75.4 78.7
12/09/2024 23:00:55 58.22 61.71 63.11 55.7 61.8 69.4 82.5 87.02 88.74 75.1 75.5 78.7
12/09/2024 23:00:56 57.88 59.81 63.11 55.8 61.7 69.4 82.69 84.68 88.74 75.1 75.5 78.7
12/09/2024 23:00:57 57.94 58.81 63.11 55.8 61.6 69.4 82.56 83.98 88.74 75.2 75.5 78.7
12/09/2024 23:00:58 57.91 58.23 63.11 55.8 61.5 69.4 81.85 82.95 88.74 75.3 75.5 78.7
12/09/2024 23:00:59 57.42 58.15 63.11 55.8 61.4 69.3 80.66 82.72 88.74 75.3 75.5 78.7
12/09/2024 23:01:00 58.05 58.03 63.11 55.8 61.4 69.3 79.21 81.09 88.74 75.3 75.5 78.7
12/09/2024 23:01:01 58.15 58.15 63.11 55.8 61.4 69.3 81.03 81.26 88.74 75.4 75.5 78.7
12/09/2024 23:01:02 57.9 58.3 63.11 55.8 61.3 69.3 81.34 81.76 88.74 75.5 75.5 78.7
12/09/2024 23:01:03 57.44 57.98 63.11 55.9 61.3 69.3 79.75 81.19 88.74 75.5 75.5 78.7
12/09/2024 23:01:04 57.12 57.63 63.11 55.9 61.3 69.3 78.73 80.28 88.74 75.5 75.5 78.7
12/09/2024 23:01:05 56.56 57.31 63.11 55.9 61.3 69.3 75.89 79.18 88.74 75.5 75.5 78.7
12/09/2024 23:01:06 55.99 56.86 63.11 55.9 61.3 69.3 75.93 77.48 88.74 75.5 75.4 78.7
12/09/2024 23:01:07 56.12 56.33 63.11 55.9 61.2 69.3 75.15 76.49 88.74 75.6 75.4 78.7
12/09/2024 23:01:08 57.1 56.91 63.11 55.9 61.2 69.3 76.81 76.82 88.74 75.6 75.4 78.7
12/09/2024 23:01:09 57.87 57.77 63.11 55.9 61.2 69.3 78.44 78.27 88.74 75.6 75.4 78.7
12/09/2024 23:01:10 57.64 57.66 63.11 55.9 61.1 69.3 77.57 78.11 88.74 75.6 75.3 78.7
12/09/2024 23:01:11 55.75 57.53 63.11 55.9 61.1 69.3 73.07 77.48 88.74 75.6 75.3 78.7
12/09/2024 23:01:12 56.35 56.5 63.11 55.9 61.1 69.3 73.47 75.19 88.74 75.6 75.3 78.7
12/09/2024 23:01:13 56.78 56.78 63.11 55.9 61.1 69.3 74.11 74.49 88.74 75.6 75.3 78.7
12/09/2024 23:01:14 57.3 57.14 63.11 55.9 61 69.3 74.39 74.86 88.74 75.6 75.3 78.7
12/09/2024 23:01:15 56.54 57.1 63.11 56 61 69.3 72.69 74.29 88.74 75.7 75.3 78.7
12/09/2024 23:01:16 56.24 56.74 63.11 56 61 69.3 72.1 73.32 88.74 75.7 75.2 78.7
12/09/2024 23:01:17 55.89 56.57 63.11 56 61 69.3 71.09 72.66 88.74 75.7 75.2 78.7
12/09/2024 23:01:18 56.1 56.09 63.11 56 61 69.3 70.98 71.58 88.74 75.7 75.2 78.7
12/09/2024 23:01:19 56.1 56.19 63.11 56 60.9 69.3 70.09 71.29 88.74 75.7 75.2 78.7
12/09/2024 23:01:20 56.25 56.28 63.11 56 60.9 69.3 70.07 70.71 88.74 75.7 75.2 78.7
12/09/2024 23:01:21 55.09 56.15 63.11 56 60.9 69.3 69.82 70.24 88.74 75.7 75.2 78.7
12/09/2024 23:01:22 54.51 55.5 62.42 56 60.9 69.3 68.66 70.16 88.28 75.7 75.1 78.7
12/09/2024 23:01:23 54.56 54.94 61.82 56 60.8 69.3 69.25 69.33 87.55 75.7 75.1 78.7
12/09/2024 23:01:24 54.2 54.66 61.71 56 60.8 69.3 69.05 69.44 87.02 75.7 75.1 78.7
12/09/2024 23:01:25 54.42 54.64 59.81 56 60.8 69.3 69.64 69.58 84.68 75.7 75.1 78.7
12/09/2024 23:01:26 54.28 54.49 58.81 56 60.8 69.3 69.15 69.49 83.98 75.7 75.1 78.7
12/09/2024 23:01:27 54.48 54.51 58.3 56 60.7 69.3 70.1 69.89 82.95 75.7 75.1 78.7
12/09/2024 23:01:28 54.39 54.49 58.3 56 60.7 69.3 70.07 70.06 82.72 75.7 75.1 78.7
12/09/2024 23:01:29 54.03 54.4 58.3 56 60.7 69.3 69.49 70.05 81.76 75.7 75.1 78.7
12/09/2024 23:01:30 54.18 54.39 58.3 56 60.7 69.3 70.1 70.13 81.76 75.7 75.1 78.7
12/09/2024 23:01:31 54.83 54.69 58.3 56 60.7 69.3 70.8 70.72 81.76 75.7 75.1 78.7
12/09/2024 23:01:32 54.77 54.83 57.98 56 60.7 69.3 71.98 71.8 81.19 75.7 75.1 78.7
12/09/2024 23:01:33 54.53 54.69 57.77 56 60.6 69.3 70.57 71.42 80.28 75.7 75 78.7
12/09/2024 23:01:34 54.81 54.76 57.77 56 60.6 69.3 70.27 71.05 79.18 75.7 75 78.7
12/09/2024 23:01:35 54.42 54.78 57.77 56 60.6 69.3 69.58 70.65 78.27 75.7 75 78.7
12/09/2024 23:01:36 54.61 54.63 57.77 56 60.6 69.3 68.82 69.94 78.27 75.7 75 78.6
12/09/2024 23:01:37 54.62 54.7 57.77 56 60.6 69.3 69.62 69.67 78.27 75.7 75 78.6
12/09/2024 23:01:38 54.6 54.73 57.77 56 60.6 69.3 69.55 69.67 78.27 75.7 75 78.6
12/09/2024 23:01:39 54.53 54.69 57.66 56 60.5 69.3 69.49 69.81 78.11 75.7 75 78.6
12/09/2024 23:01:40 54.16 54.56 57.53 56 60.5 69.3 69.22 69.6 77.48 75.7 75 78.6
12/09/2024 23:01:41 54.18 54.38 57.14 56 60.5 69.3 69.26 69.58 75.19 75.7 75 78.6
12/09/2024 23:01:42 54.58 54.47 57.14 56 60.5 69.3 70.37 70.06 74.86 75.7 75 78.6
12/09/2024 23:01:43 54.42 54.55 57.14 56 60.4 69.3 69.29 69.9 74.86 75.7 75 78.6
12/09/2024 23:01:44 54.34 54.52 57.1 56 60.4 69.3 68.66 69.57 74.29 75.7 75 78.6
12/09/2024 23:01:45 54.45 54.46 56.74 56 60.4 69.3 68.74 68.94 73.32 75.7 75 78.6
12/09/2024 23:01:46 54.43 54.59 56.57 56 60.4 69.3 69.76 69.57 72.66 75.7 75 78.6
12/09/2024 23:01:47 54.51 54.61 56.28 56 60.3 69.3 69.3 69.53 71.8 75.7 75 78.6
12/09/2024 23:01:48 53.97 54.47 56.28 56 60.3 69.3 68.1 69.35 71.8 75.7 75 78.6
12/09/2024 23:01:49 54.2 54.29 56.28 56 60.3 69.3 69.08 68.97 71.8 75.7 75 78.6
12/09/2024 23:01:50 54.44 54.39 56.15 56 60.3 69.3 68.46 69 71.8 75.7 74.9 78.6
12/09/2024 23:01:51 54.39 54.52 55.5 56 60.3 69.3 68.51 68.74 71.8 75.7 74.9 78.6
12/09/2024 23:01:52 54.75 54.65 54.94 56 60.2 69.3 68.56 68.83 71.8 75.7 74.9 78.6
12/09/2024 23:01:53 54.87 54.9 54.9 56 60.2 69.3 69.72 69.56 71.8 75.7 74.9 78.6
12/09/2024 23:01:54 55.53 55.32 55.32 56 60.2 69.3 70.17 69.98 71.8 75.7 74.9 78.6
12/09/2024 23:01:55 55.94 55.78 55.78 56 60.2 69.3 69.32 69.94 71.8 75.7 74.9 78.6
12/09/2024 23:01:56 55.55 55.77 55.78 56 60.1 69.3 68.75 69.53 71.8 75.7 74.9 78.6
12/09/2024 23:01:57 55.07 55.58 55.78 56 60.1 69.3 68.09 69.06 71.8 75.7 74.8 78.6
12/09/2024 23:01:58 54.48 55.22 55.78 56 60.1 69.3 67.94 68.51 71.8 75.7 74.8 78.6
12/09/2024 23:01:59 54.44 54.87 55.78 56 60.1 69.3 68.45 68.39 71.8 75.7 74.7 78.6
12/09/2024 23:02:00 54.72 54.71 55.78 56 60 69.3 68.47 68.48 71.8 75.7 74.7 78.6
12/09/2024 23:02:01 54.56 54.65 55.78 56 60 69.3 68.98 68.86 71.8 75.7 74.6 78.6
12/09/2024 23:02:02 54.76 54.83 55.78 56 59.9 69.3 68.71 68.92 71.42 75.7 74.5 78.6
12/09/2024 23:02:03 55.31 55.15 55.78 56 59.9 69.3 69.35 69.25 71.05 75.7 74.4 78.6
12/09/2024 23:02:04 55.26 55.28 55.78 56 59.9 69.3 69.66 69.54 70.65 75.7 74.4 78.6
12/09/2024 23:02:05 54.87 55.18 55.78 56 59.8 69.3 68.7 69.49 70.06 75.7 74.4 78.6
12/09/2024 23:02:06 55.1 55.12 55.78 56 59.8 69.3 69 69.08 70.06 75.7 74.3 78.6
12/09/2024 23:02:07 54.48 55.1 55.78 56 59.8 69.3 68.26 69.08 70.06 75.7 74.3 78.6
12/09/2024 23:02:08 54.08 54.71 55.78 56 59.7 69.3 67.95 68.6 70.06 75.7 74.3 78.6
12/09/2024 23:02:09 54.04 54.31 55.78 56 59.7 69.3 67.63 68.29 70.06 75.7 74.3 78.6
12/09/2024 23:02:10 54.17 54.36 55.78 56 59.7 69.3 67.73 68.01 70.06 75.7 74.3 78.6
12/09/2024 23:02:11 54.04 54.28 55.78 56 59.7 69.3 67.71 67.94 70.06 75.7 74.3 78.6
12/09/2024 23:02:12 54.15 54.3 55.78 56 59.7 69.3 67.81 67.85 69.98 75.7 74.3 78.6
12/09/2024 23:02:13 53.94 54.07 55.78 56 59.7 69.3 67.46 67.75 69.98 75.7 74.3 78.6
12/09/2024 23:02:14 53.98 54.16 55.78 56 59.6 69.3 67.11 67.65 69.98 75.7 74.3 78.6
12/09/2024 23:02:15 53.98 54.09 55.78 56 59.6 69.3 67 67.34 69.98 75.7 74.3 78.6
12/09/2024 23:02:16 54.42 54.3 55.78 56 59.6 69.3 67.45 67.37 69.98 75.7 74.3 78.6
12/09/2024 23:02:17 54.05 54.41 55.78 56 59.6 69.3 67.32 67.55 69.98 75.7 74.2 78.6
12/09/2024 23:02:18 53.43 54.14 55.78 56 59.5 69.3 66.98 67.49 69.98 75.7 74.2 78.6
12/09/2024 23:02:19 53.84 53.95 55.78 56 59.5 69.3 67.25 67.32 69.98 75.7 74.2 78.6
12/09/2024 23:02:20 53.58 53.78 55.78 56 59.5 69.3 68.47 68.33 69.98 75.7 74.2 78.6
12/09/2024 23:02:21 54.15 54.04 55.78 56 59.5 69.3 67.15 68.21 69.98 75.7 74.2 78.6
12/09/2024 23:02:22 53.89 54.01 55.78 56 59.4 69.3 66.83 67.64 69.98 75.7 74.2 78.6
12/09/2024 23:02:23 53.57 53.97 55.78 56 59.4 69.3 67.04 67.38 69.98 75.7 74.2 78.6
12/09/2024 23:02:24 53.99 53.96 55.78 56 59.4 69.3 66.94 67.14 69.94 75.7 74.1 78.6
12/09/2024 23:02:25 53.7 53.92 55.77 56 59.4 69.3 66.84 67.14 69.54 75.7 74.1 78.6
12/09/2024 23:02:26 53.97 54.04 55.58 56 59.3 69.3 67.19 67.23 69.54 75.7 74.1 78.6
12/09/2024 23:02:27 53.78 54.11 55.28 56 59.3 69.3 66.48 67.11 69.54 75.7 74.1 78.6
12/09/2024 23:02:28 53.68 53.91 55.28 56 59.3 69.3 66.76 66.86 69.54 75.7 74.1 78.6
12/09/2024 23:02:29 53.86 53.91 55.28 56 59.3 69.3 66.72 66.87 69.54 75.7 74.1 78.6
12/09/2024 23:02:30 53.97 54.02 55.28 56 59.2 69.3 67.17 67.09 69.54 75.7 74.1 78.6
12/09/2024 23:02:31 53.97 54.19 55.28 56 59.2 69.3 67.52 67.39 69.54 75.7 74.1 78.6
12/09/2024 23:02:32 53.81 53.93 55.28 56 59.2 69.3 67.7 67.64 69.54 75.7 74 78.6
12/09/2024 23:02:33 53.81 53.94 55.28 56 59.1 69.3 67.73 67.75 69.54 75.7 74 78.6
12/09/2024 23:02:34 54.07 54.07 55.18 56 59.1 69.3 68.23 68.01 69.49 75.7 74 78.6
12/09/2024 23:02:35 53.78 54 55.12 56 59.1 69.3 67.97 68.15 69.08 75.7 74 78.6
12/09/2024 23:02:36 53.7 53.88 55.1 56 59.1 69.3 68.45 68.3 69.08 75.7 74 78.6
12/09/2024 23:02:37 54.35 54.19 54.71 56 59 69.3 69.08 68.87 68.87 75.7 74 78.6
12/09/2024 23:02:38 59.96 59.03 59.03 56 59 69.3 69.31 69.21 69.21 75.7 74 78.6
12/09/2024 23:02:39 54.02 58.47 59.03 56 59 69.3 68.55 69.27 69.27 75.7 74 78.6
12/09/2024 23:02:40 59.48 59.07 59.07 56.1 59 69.3 69.22 69.27 69.27 75.7 74 78.6
12/09/2024 23:02:41 54.08 58.91 59.07 56.1 59 69.3 69.79 69.72 69.72 75.7 74 78.6
12/09/2024 23:02:42 54.4 56.54 59.07 56.1 59 69.3 70.3 70.29 70.29 75.7 74 78.6
12/09/2024 23:02:43 54.41 55.37 59.07 56.1 59 69.3 69.61 70.28 70.29 75.7 74 78.6
12/09/2024 23:02:44 54.52 54.9 59.07 56.1 58.9 69.3 69.35 69.88 70.29 75.7 74 78.6
12/09/2024 23:02:45 54.35 54.76 59.07 56.1 58.9 69.3 69.59 70.06 70.29 75.7 74 78.6
12/09/2024 23:02:46 54.39 54.58 59.07 56.1 58.8 69.3 67.97 69.48 70.29 75.7 74 78.6
12/09/2024 23:02:47 54.18 54.39 59.07 56.1 58.8 69.3 68.5 68.67 70.29 75.7 73.9 78.6
12/09/2024 23:02:48 54.22 54.35 59.07 56.1 58.8 69.3 68.68 68.85 70.29 75.7 73.9 78.6
12/09/2024 23:02:49 54.52 54.48 59.07 56.1 58.8 69.3 68.59 68.69 70.29 75.7 73.9 78.6
12/09/2024 23:02:50 54.27 54.57 59.07 56.1 58.8 69.3 68.72 68.78 70.29 75.7 73.9 78.6
12/09/2024 23:02:51 54.15 54.37 59.07 56.1 58.8 69.3 69.17 69.1 70.29 75.7 73.9 78.6
12/09/2024 23:02:52 54.59 54.55 59.07 56.1 58.7 69.3 70.12 69.81 70.29 75.7 73.9 78.6
12/09/2024 23:02:53 55.61 55.23 59.07 56.1 58.7 69.3 70.65 70.34 70.34 75.7 73.9 78.6
12/09/2024 23:02:54 55.23 55.44 59.07 56.1 58.7 69.3 70.43 70.64 70.64 75.7 73.9 78.6
12/09/2024 23:02:55 55.35 55.43 59.07 56.1 58.7 69.3 70.41 70.74 70.74 75.7 73.9 78.6
12/09/2024 23:02:56 54.73 55.23 59.07 56.1 58.7 69.3 69.42 70.29 70.74 75.7 73.9 78.6
12/09/2024 23:02:57 54.37 54.93 59.07 56.1 58.7 69.3 70.47 70.43 70.74 75.7 73.9 78.6
12/09/2024 23:02:58 54.59 54.81 59.07 56.1 58.7 69.3 70.72 71.02 71.02 75.7 73.9 78.6
12/09/2024 23:02:59 54.74 54.82 59.07 56.1 58.7 69.3 71.08 71.05 71.05 75.7 73.9 78.6
12/09/2024 23:03:00 58.2 57.4 59.07 56.1 58.7 69.3 78.88 77.55 77.55 75.7 73.9 78.6
12/09/2024 23:03:01 61.34 60.45 60.45 56.1 58.7 69.3 82.54 81.46 81.46 75.8 73.9 78.6
12/09/2024 23:03:02 58.78 60.5 60.5 56.1 58.7 69.3 78.24 81.43 81.46 75.8 74 78.6
12/09/2024 23:03:03 55.22 59.26 60.5 56.1 58.7 69.3 71.29 79.45 81.46 75.8 74 78.6
12/09/2024 23:03:04 57.03 57.19 60.5 56.1 58.7 69.3 74.5 76.13 81.46 75.8 73.9 78.6
12/09/2024 23:03:05 55.26 57.14 60.5 56.1 58.6 69.3 70.77 75.32 81.46 75.8 73.9 78.6
12/09/2024 23:03:06 54.61 56.01 60.5 56.1 58.6 69.3 68.93 72.95 81.46 75.8 73.9 78.6
12/09/2024 23:03:07 54.05 55.24 60.5 56.1 58.6 69.3 68.17 70.89 81.46 75.7 73.9 78.6
12/09/2024 23:03:08 54.2 54.48 60.5 56.1 58.6 69.3 69.7 69.8 81.46 75.7 73.9 78.6
12/09/2024 23:03:09 54.09 54.46 60.5 56.1 58.6 69.3 68.08 69.8 81.46 75.7 73.9 78.6
12/09/2024 23:03:10 53.93 54.28 60.5 56.1 58.6 69.3 67.49 68.77 81.46 75.7 73.9 78.6
12/09/2024 23:03:11 53.68 53.98 60.5 56.1 58.6 69.3 66.88 67.96 81.46 75.7 73.9 78.6
12/09/2024 23:03:12 54.14 54.09 60.5 56.1 58.6 69.3 67.83 67.75 81.46 75.6 73.9 78.6
12/09/2024 23:03:13 54.56 54.4 60.5 56.1 58.6 69.3 67.98 67.93 81.46 75.6 73.9 78.6
12/09/2024 23:03:14 54.24 54.46 60.5 56.1 58.6 69.3 67.95 68.03 81.46 75.5 73.9 78.6
12/09/2024 23:03:15 54.56 54.51 60.5 56.1 58.6 69.3 67.72 68.03 81.46 75.4 73.9 78.6
12/09/2024 23:03:16 54.01 54.52 60.5 56 58.5 69.3 67.5 67.88 81.46 75.2 73.9 78.6
12/09/2024 23:03:17 54.59 54.47 60.5 56 58.5 69.2 68.04 68 81.46 75 73.9 78.6
12/09/2024 23:03:18 54.52 54.54 60.5 56 58.5 69.2 68.41 68.26 81.46 74.9 73.9 78.6
12/09/2024 23:03:19 54.57 54.66 60.5 56 58.5 69.2 68.99 68.82 81.46 74.9 73.9 78.6
12/09/2024 23:03:20 54.3 54.55 60.5 56 58.5 69.2 68.9 68.9 81.46 74.9 73.9 78.6
12/09/2024 23:03:21 53.87 54.47 60.5 56 58.5 69.2 68.66 68.89 81.46 74.8 73.9 78.6
12/09/2024 23:03:22 54.05 54.15 60.5 55.9 58.5 69.2 68.08 68.67 81.46 74.8 73.8 78.6
12/09/2024 23:03:23 54.84 54.6 60.5 55.9 58.5 69.2 69.45 69.23 81.46 74.8 73.8 78.6
12/09/2024 23:03:24 54.87 54.83 60.5 55.9 58.5 69.2 70.24 69.92 81.46 74.8 73.8 78.6
12/09/2024 23:03:25 55.36 55.16 60.5 55.9 58.5 69.2 69.72 69.99 81.46 74.8 73.8 78.6
12/09/2024 23:03:26 54.57 55.11 60.5 55.9 58.4 69.2 68.69 69.78 81.46 74.8 73.8 78.6
12/09/2024 23:03:27 54.75 54.88 60.5 55.9 58.4 69.2 68.75 69.17 81.46 74.8 73.8 78.6
12/09/2024 23:03:28 54.45 54.76 60.5 55.9 58.4 69.2 68.83 69 81.46 74.8 73.8 78.6
12/09/2024 23:03:29 54.63 54.73 60.5 55.9 58.4 69.2 68.8 68.92 81.46 74.8 73.8 78.6
12/09/2024 23:03:30 54.34 54.68 60.5 55.9 58.4 69.2 69.05 69.08 81.46 74.8 73.8 78.6
12/09/2024 23:03:31 54.52 54.6 60.5 55.9 58.4 69.2 68.7 68.98 81.43 74.8 73.8 78.6
12/09/2024 23:03:32 53.97 54.52 59.26 55.9 58.4 69.2 68.58 68.85 79.45 74.8 73.8 78.6
12/09/2024 23:03:33 54.29 54.44 57.19 55.9 58.4 69.2 68.88 68.93 76.13 74.8 73.8 78.6
12/09/2024 23:03:34 54.59 54.48 57.14 56 58.4 69.2 68.83 68.93 75.32 74.8 73.8 78.6
12/09/2024 23:03:35 54.63 54.61 56.01 56 58.3 69.2 69.04 69.07 72.95 74.8 73.8 78.6
12/09/2024 23:03:36 54.71 54.84 55.24 56 58.3 69.2 68.84 69.05 70.89 74.8 73.8 78.6
12/09/2024 23:03:37 54.82 54.84 55.16 56 58.3 69.2 68.66 69.1 69.99 74.8 73.8 78.6
12/09/2024 23:03:38 54.92 54.88 55.16 56 58.3 69.2 69.32 69.18 69.99 74.8 73.8 78.6
12/09/2024 23:03:39 54.8 55 55.16 56 58.3 69.2 69.27 69.36 69.99 74.8 73.8 78.6
12/09/2024 23:03:40 54.52 54.87 55.16 56 58.3 69.2 68.89 69.23 69.99 74.8 73.8 78.6
12/09/2024 23:03:41 54.54 54.7 55.16 56 58.2 69.2 68.84 69.09 69.99 74.8 73.8 78.6
12/09/2024 23:03:42 54.52 54.66 55.16 56 58.2 69.2 68.81 69.04 69.99 74.8 73.8 78.6
12/09/2024 23:03:43 54.73 54.78 55.16 56 58.2 69.2 68.86 69.06 69.99 74.8 73.8 78.6
12/09/2024 23:03:44 54.2 54.62 55.16 56 58.2 69.2 68.52 68.82 69.99 74.8 73.8 78.6
12/09/2024 23:03:45 54.62 54.61 55.16 56 58.2 69.2 69 68.93 69.99 74.8 73.8 78.6
12/09/2024 23:03:46 54.5 54.65 55.16 56 58.2 69.2 68.8 68.95 69.99 74.8 73.8 78.6
12/09/2024 23:03:47 54.76 54.72 55.16 56 58.2 69.2 69.02 69.06 69.99 74.8 73.8 78.6
12/09/2024 23:03:48 55.73 55.65 55.65 56 58.2 69.2 69.08 69.25 69.99 74.8 73.8 78.5
12/09/2024 23:03:49 54.91 55.55 55.65 56 58.2 69.2 68.51 69.02 69.99 74.8 73.8 78.5
12/09/2024 23:03:50 54.64 55.17 55.65 56 58.2 69.2 68.53 68.81 69.99 74.8 73.8 78.5
12/09/2024 23:03:51 54.45 54.8 55.65 56 58.2 69.2 68.87 68.81 69.99 74.8 73.8 78.5
12/09/2024 23:03:52 54.37 54.62 55.65 56 58.2 69.2 69.01 69.02 69.99 74.8 73.8 78.5
12/09/2024 23:03:53 55.14 55.13 55.65 56 58.1 69.2 68.95 69.2 69.99 74.8 73.8 78.5
12/09/2024 23:03:54 55.08 55.21 55.65 56 58.1 69.2 69.92 69.6 69.99 74.8 73.8 78.5
12/09/2024 23:03:55 55.04 55.05 55.65 56 58.1 69.2 69.92 69.97 69.97 74.8 73.8 78.5
12/09/2024 23:03:56 55.63 55.4 55.65 56 58.1 69.2 70.94 70.79 70.79 74.8 73.8 78.5
12/09/2024 23:03:57 55.49 55.56 55.65 56 58.1 69.2 70.04 70.76 70.79 74.8 73.8 78.5
12/09/2024 23:03:58 55.03 55.48 55.65 56 58.1 69.2 69.96 70.37 70.79 74.8 73.8 78.5
12/09/2024 23:03:59 54.72 55.25 55.65 56 58 69.2 69.19 70.17 70.79 74.8 73.8 78.5
12/09/2024 23:04:00 54.74 54.89 55.65 56 58 69.2 67.84 69.62 70.79 74.8 73.8 78.5
12/09/2024 23:04:01 53.91 54.83 55.65 56 58 69.2 67.42 68.54 70.79 74.8 73.8 78.5
12/09/2024 23:04:02 54.24 54.33 55.65 56 57.7 69.2 67.32 67.96 70.79 74.8 72.7 78.5
12/09/2024 23:04:03 53.96 54.3 55.65 56 57.7 69.2 67.64 67.69 70.79 74.8 72.7 78.5
12/09/2024 23:04:04 54.16 54.27 55.65 56 57.7 69.2 67.13 67.6 70.79 74.8 72.7 78.5
12/09/2024 23:04:05 53.9 54.18 55.65 56 57.7 69.2 66.85 67.24 70.79 74.8 72.7 78.5
12/09/2024 23:04:06 54.01 54.08 55.65 56 57.7 69.2 66.96 67.01 70.79 74.8 72.7 78.5
12/09/2024 23:04:07 54.11 54.21 55.65 56 57.7 69.2 67.14 67.21 70.79 74.8 72.7 78.5
12/09/2024 23:04:08 53.93 54.08 55.65 56 57.6 69.2 67.54 67.54 70.79 74.8 72.7 78.5
12/09/2024 23:04:09 54.11 54.17 55.65 56 57.6 69.2 67.92 67.9 70.79 74.8 72.7 78.5
12/09/2024 23:04:10 54.63 54.44 55.65 56 57.6 69.2 68.93 68.59 70.79 74.8 72.7 78.5
12/09/2024 23:04:11 55.87 55.48 55.65 56 57.6 69.2 69.58 69.25 70.79 74.8 72.7 78.5
12/09/2024 23:04:12 55.31 55.48 55.65 56 57.6 69.2 69.25 69.3 70.79 74.8 72.7 78.5
12/09/2024 23:04:13 55.06 55.27 55.65 56 57.6 69.2 69.26 69.41 70.79 74.8 72.7 78.5
12/09/2024 23:04:14 55.34 55.4 55.65 56 57.6 69.2 69.81 69.71 70.79 74.8 72.7 78.5
12/09/2024 23:04:15 55.14 55.31 55.65 56 57.6 69.2 69.45 69.82 70.79 74.8 72.7 78.5
12/09/2024 23:04:16 54.46 55.19 55.65 56 56.9 69.2 69.21 69.48 70.79 74.8 72.7 78.5
12/09/2024 23:04:17 54.46 54.79 55.65 56 56.9 69.2 68.33 69.36 70.79 74.8 72.7 78.5
12/09/2024 23:04:18 54.24 54.68 55.56 56 56.9 69.2 67.46 68.75 70.79 74.8 72.7 78.5
12/09/2024 23:04:19 55.19 55.04 55.56 56 56.9 69.2 67.96 68.07 70.79 74.8 72.7 78.5
12/09/2024 23:04:20 54.64 54.98 55.56 56 56.9 69.2 67.77 68.11 70.79 74.8 72.6 78.5
12/09/2024 23:04:21 54.24 54.71 55.56 56 56.9 69.2 67.34 67.88 70.79 74.8 72.6 78.5
12/09/2024 23:04:22 54.49 54.62 55.56 56 56.8 69.2 67.32 67.68 70.79 74.8 72.6 78.5
12/09/2024 23:04:23 54.33 54.5 55.56 56 56.8 69.2 67.23 67.41 70.79 74.8 72.6 78.5
12/09/2024 23:04:24 58.09 57.3 57.3 56 56.8 69.2 68.04 67.84 70.79 74.8 72.6 78.5
12/09/2024 23:04:25 54.98 56.45 57.3 56 56.8 69.2 67.35 67.94 70.79 74.8 72.6 78.5
12/09/2024 23:04:26 54.45 55.59 57.3 56 56.8 69.2 67.88 67.84 70.76 74.8 72.6 78.5
12/09/2024 23:04:27 54.83 55 57.3 56 56.8 69.2 68.07 68.08 70.37 74.8 72.6 78.5
12/09/2024 23:04:28 54.25 54.92 57.3 56 56.8 69.2 68.3 68.24 70.17 74.8 72.6 78.5
12/09/2024 23:04:29 54.5 54.64 57.3 56 56.8 69.2 68.55 68.47 69.82 74.8 72.6 78.5
12/09/2024 23:04:30 54.53 54.67 57.3 56 56.8 69.2 68.45 68.62 69.82 74.8 72.6 78.5
12/09/2024 23:04:31 54.89 54.87 57.3 56 56.8 69.2 69.16 68.98 69.82 74.8 72.6 78.5
12/09/2024 23:04:32 59.61 58.86 58.86 56 56.8 69.2 69.68 69.47 69.82 74.8 72.6 78.5
12/09/2024 23:04:33 58.24 58.8 58.86 56 56.8 69.2 70.29 70.12 70.12 74.8 72.6 78.5
12/09/2024 23:04:34 55.67 58.22 58.86 56 56.8 69.2 69.36 69.99 70.12 74.8 72.6 78.5
12/09/2024 23:04:35 56.9 57.18 58.86 56 56.8 69.2 69.42 69.64 70.12 74.8 72.6 78.5
12/09/2024 23:04:36 59.11 58.59 58.86 56.1 56.8 69.2 70.33 70.12 70.12 74.8 72.6 78.5
12/09/2024 23:04:37 56.69 58.56 58.86 56.1 55.4 69.2 70.1 70.64 70.64 74.8 72.6 78.5
12/09/2024 23:04:38 56.05 57.26 58.86 56.1 55.4 69.2 69.11 69.99 70.64 74.8 72.6 78.5
12/09/2024 23:04:39 57.78 57.69 58.86 56.1 55.4 69.2 69.14 69.52 70.64 74.8 72.6 78.5
12/09/2024 23:04:40 56.45 57.72 58.86 56.1 55.4 69.2 67.94 69.45 70.64 74.8 72.6 78.5
12/09/2024 23:04:41 57.27 58.15 58.86 56.1 55.4 69.2 68.67 68.72 70.64 74.8 72.6 78.5
12/09/2024 23:04:42 55.9 56.63 58.86 56.1 55.4 69.2 68.11 68.69 70.64 74.8 72.6 78.5
12/09/2024 23:04:43 59.2 58.34 58.86 56.1 55.3 69.2 69.15 68.98 70.64 74.8 72.5 78.5
12/09/2024 23:04:44 56.85 58.19 58.86 56.1 55.3 69.2 67.99 68.75 70.64 74.8 72.5 78.5
12/09/2024 23:04:45 56.77 57.81 58.86 56.1 55.3 69.2 68.3 68.4 70.64 74.8 72.5 78.5
12/09/2024 23:04:46 55.04 56.73 58.86 56.1 55.3 69.2 68.13 68.48 70.64 74.8 72.5 78.5
12/09/2024 23:04:47 57.99 57.76 58.86 56.2 55.3 69.2 69.19 68.94 70.64 74.8 72.5 78.5
12/09/2024 23:04:48 59.45 59.24 59.24 56.2 55.3 69.2 69.68 69.43 70.64 74.8 72.5 78.5
12/09/2024 23:04:49 58.31 58.92 59.24 56.2 55.3 69.2 70.02 69.88 70.64 74.8 72.5 78.5
12/09/2024 23:04:50 57.67 58.33 59.24 56.2 55.3 69.2 69.64 69.82 70.64 74.8 72.5 78.5
12/09/2024 23:04:51 55.31 58.09 59.24 56.2 55.3 69.2 68.97 69.72 70.64 74.8 72.5 78.5
12/09/2024 23:04:52 54.35 56.58 59.24 56.2 55.3 69.2 68.83 69.21 70.64 74.8 72.5 78.5
12/09/2024 23:04:53 54.44 55.36 59.24 56.2 55.3 69.2 68.65 69.03 70.64 74.8 72.5 78.5
12/09/2024 23:04:54 54.76 54.93 59.24 56.2 55.3 69.2 68.04 68.75 70.64 74.8 72.5 78.5
12/09/2024 23:04:55 54.35 54.93 59.24 56.2 55.3 69.2 67.74 68.37 70.64 74.8 72.5 78.5
12/09/2024 23:04:56 55.13 55.06 59.24 56.2 55.3 69.2 67.42 67.99 70.64 74.8 72.5 78.5
12/09/2024 23:04:57 54.31 54.82 59.24 56.1 55.3 69.2 68.49 68.34 70.64 74.8 72.5 78.5
12/09/2024 23:04:58 54.07 54.56 59.24 56 55.3 69.2 67.66 68.36 70.64 74.8 72.5 78.5
12/09/2024 23:04:59 58.53 57.41 59.24 55.9 55.3 69.2 68.38 68.29 70.64 74.7 72.5 78.5
12/09/2024 23:05:00 58.87 58.84 59.24 55.8 55.3 69.2 69.17 68.85 70.64 74.7 72.5 78.5
12/09/2024 23:05:01 56.44 58.27 59.24 55.7 55.3 69.2 69.17 69.13 70.64 74.7 72.6 78.5
12/09/2024 23:05:02 57.67 57.68 59.24 55.7 55.3 69.2 70.16 69.86 70.64 74.7 72.6 78.5
12/09/2024 23:05:03 55.07 57.65 59.24 55.7 55.3 69.2 69.12 69.97 70.64 74.7 72.6 78.5
12/09/2024 23:05:04 55.65 56.35 59.24 55.7 55.3 69.2 69.05 69.57 70.64 74.7 72.6 78.5
12/09/2024 23:05:05 55.35 56 59.24 55.7 55.3 69.2 69.17 69.31 70.64 74.7 72.6 78.5
12/09/2024 23:05:06 54.58 55.43 59.24 55.7 55.3 69.2 69.01 69.22 70.64 74.7 72.6 78.5
12/09/2024 23:05:07 54.16 54.94 59.24 55.7 55.3 69.2 68.67 69.16 69.99 74.7 72.5 78.5
12/09/2024 23:05:08 54.79 54.8 59.24 55.7 55.3 69.2 68.76 68.96 69.97 74.7 72.5 78.5
12/09/2024 23:05:09 54.41 54.7 59.24 55.7 55.3 69.2 68.2 68.88 69.97 74.7 72.5 78.5
12/09/2024 23:05:10 53.88 54.49 59.24 55.7 55.3 69.2 67.12 68.46 69.97 74.7 72.5 78.5
12/09/2024 23:05:11 54.93 54.83 59.24 55.7 55.3 69.2 67.29 67.77 69.97 74.7 72.5 78.5
12/09/2024 23:05:12 54.76 54.81 59.24 55.7 55.3 69.2 67.68 67.67 69.97 74.7 72.5 78.5
12/09/2024 23:05:13 54.95 55.03 59.24 55.7 55.3 69.2 67.11 67.69 69.97 74.7 72.5 78.5
12/09/2024 23:05:14 54.12 54.96 59.24 55.7 55.3 69.2 67.73 67.65 69.97 74.7 72.5 78.5
12/09/2024 23:05:15 54.11 54.43 59.24 55.7 55.3 69.2 68.03 68.01 69.97 74.7 72.5 78.5
12/09/2024 23:05:16 54.05 54.25 59.24 55.7 55.3 69.2 67.37 67.98 69.97 74.7 72.5 78.5
12/09/2024 23:05:17 54.62 54.54 59.24 55.7 55.3 69.2 68.44 68.21 69.97 74.7 72.5 78.5
12/09/2024 23:05:18 54.23 54.55 58.92 55.7 55.3 69.2 69.36 68.93 69.97 74.7 72.5 78.5
12/09/2024 23:05:19 54.72 54.61 58.84 55.7 55.3 69.2 69.75 69.51 69.97 74.7 72.5 78.5
12/09/2024 23:05:20 54.31 54.72 58.84 55.7 55.3 69.2 69.87 69.8 69.97 74.7 72.5 78.5
12/09/2024 23:05:21 54.2 54.35 58.84 55.7 55.3 69.2 68.84 69.66 69.97 74.7 72.5 78.5
12/09/2024 23:05:22 54.14 54.34 58.84 55.7 55.3 69.2 68.65 69.22 69.97 74.7 72.5 78.5
12/09/2024 23:05:23 54.14 54.22 58.84 55.7 55.3 69.2 68.33 68.9 69.97 74.7 72.5 78.5
12/09/2024 23:05:24 54.03 54.19 58.84 55.7 55.3 69.2 68.39 68.61 69.97 74.7 72.5 78.5
12/09/2024 23:05:25 54.23 54.27 58.84 55.7 55.3 69.2 68.54 68.81 69.97 74.7 72.5 78.5
12/09/2024 23:05:26 54.55 54.45 58.84 55.7 55.3 69.2 68.03 68.51 69.97 74.7 72.5 78.5
12/09/2024 23:05:27 53.66 54.39 58.84 55.7 55.3 69.2 67.5 68.16 69.97 74.7 72.5 78.5
12/09/2024 23:05:28 54.01 54.1 58.84 55.7 55.3 69.2 68.36 68.25 69.97 74.7 72.5 78.5
12/09/2024 23:05:29 53.55 54.05 58.84 55.7 55.3 69.2 68.03 68.26 69.97 74.7 72.5 78.5
12/09/2024 23:05:30 54.55 54.31 58.27 55.7 55.3 69.2 69.16 68.89 69.97 74.7 72.5 78.5
12/09/2024 23:05:31 54.38 54.41 57.68 55.7 55.3 69.1 69.01 69.03 69.97 74.7 72.5 78.5
12/09/2024 23:05:32 54.63 54.56 57.65 55.7 55.3 69.1 68.96 69.09 69.97 74.7 72.5 78.5
12/09/2024 23:05:33 54.14 54.55 56.35 55.7 55.3 69.1 68.47 69.05 69.8 74.7 72.5 78.5
12/09/2024 23:05:34 53.97 54.31 56 55.7 55.3 69.1 68.33 68.66 69.8 74.7 72.4 78.5
12/09/2024 23:05:35 53.81 54.11 55.43 55.7 55.2 69.1 68.23 68.56 69.8 74.7 72.4 78.5
12/09/2024 23:05:36 54.52 54.34 55.03 55.7 55.2 69.1 67.66 68.32 69.8 74.7 72.4 78.5
12/09/2024 23:05:37 53.75 54.34 55.03 55.7 55.2 69.1 67.11 67.93 69.8 74.7 72.4 78.5
12/09/2024 23:05:38 53.84 54.05 55.03 55.7 55.2 69.1 67.3 67.51 69.8 74.7 72.4 78.5
12/09/2024 23:05:39 53.6 53.9 55.03 55.7 55.2 69.1 66.85 67.37 69.8 74.7 72.4 78.5
12/09/2024 23:05:40 53.63 53.82 55.03 55.7 55.2 69.1 67.07 67.25 69.8 74.6 72.4 78.5
12/09/2024 23:05:41 53.83 53.84 55.03 55.7 55.2 69.1 67.25 67.34 69.8 74.6 72.4 78.5
12/09/2024 23:05:42 53.89 53.99 55.03 55.7 55.2 69.1 68.15 67.91 69.8 74.6 72.4 78.5
12/09/2024 23:05:43 54.72 54.39 54.96 55.6 55.2 69.1 68.67 68.42 69.8 74.5 72.4 78.5
12/09/2024 23:05:44 54.1 54.4 54.72 55.6 55.2 69.1 68.71 68.65 69.8 74.5 72.4 78.5
12/09/2024 23:05:45 54.1 54.22 54.72 55.6 55.2 69.1 68.93 68.88 69.8 74.3 72.4 78.5
12/09/2024 23:05:46 54.54 54.48 54.72 55.6 55.2 69.1 69 68.98 69.8 74.2 72.4 78.5
12/09/2024 23:05:47 54.51 54.5 54.72 55.6 55.2 69.1 68.68 68.99 69.8 74.1 72.4 78.5
12/09/2024 23:05:48 54.26 54.62 54.72 55.6 55.2 69.1 68.59 68.9 69.8 74 72.4 78.5
12/09/2024 23:05:49 54.85 54.71 54.72 55.5 55.2 69.1 68.91 68.93 69.8 73.8 72.4 78.5
12/09/2024 23:05:50 54.94 54.97 54.97 55.5 55.2 69.1 69.34 69.36 69.66 73.4 72.4 78.5
12/09/2024 23:05:51 55.43 55.27 55.27 55.4 55.2 69.1 70.02 69.78 69.78 72.8 72.4 78.5
12/09/2024 23:05:52 55.4 55.44 55.44 55.4 55.2 69.1 70.08 70.04 70.04 72.3 72.4 78.5
12/09/2024 23:05:53 56.34 56.1 56.1 55.3 55.2 69.1 69.47 69.94 70.04 72 72.4 78.5
12/09/2024 23:05:54 55.95 56.17 56.17 55.3 55.2 69.1 72.47 71.71 71.71 71.5 72.4 78.5
12/09/2024 23:05:55 55.21 55.99 56.17 55.3 55.2 69.1 71.86 72.11 72.11 71.3 72.4 78.5
12/09/2024 23:05:56 55.09 55.47 56.17 55.3 55.2 69.1 72.26 72.74 72.74 71.1 72.4 78.5
12/09/2024 23:05:57 54.8 55.29 56.17 55.3 55.2 69.1 69.52 71.98 72.74 70.9 72.4 78.5
12/09/2024 23:05:58 56.85 56.26 56.26 55.2 55.2 69.1 72.93 72.67 72.74 70.7 72.4 78.5
12/09/2024 23:05:59 56.1 56.17 56.26 55.2 55.2 69.1 70.79 71.96 72.74 70.6 72.4 78.5
12/09/2024 23:06:00 55.51 56.1 56.26 55.2 55.2 69.1 72.5 72.17 72.74 70.5 72.4 78.5
12/09/2024 23:06:01 55.48 55.75 56.26 55.2 55.2 69.1 72.23 72.37 72.74 70.4 72.4 78.5
12/09/2024 23:06:02 55.31 55.7 56.26 55.2 55.2 69.1 70.96 72.34 72.74 70.2 72.4 78.5
12/09/2024 23:06:03 54.8 55.37 56.26 55.2 55.2 69.1 71.62 71.84 72.74 70.1 72.4 78.5
12/09/2024 23:06:04 54.41 55.09 56.26 55.2 55.2 69.1 70.96 71.62 72.74 70 72.4 78.5
12/09/2024 23:06:05 54.98 54.93 56.26 55.2 55.2 69.1 71.4 71.5 72.74 70 72.4 78.5
12/09/2024 23:06:06 54.87 55.02 56.26 55.2 55.2 69.1 71.28 71.51 72.74 70 72.4 78.5
12/09/2024 23:06:07 54.51 54.85 56.26 55.2 55.2 69.1 70.48 71.42 72.74 69.9 72.4 78.5
12/09/2024 23:06:08 54.6 54.71 56.26 55.2 55.2 69.1 69.34 70.94 72.74 69.9 72.4 78.5
12/09/2024 23:06:09 54.55 54.69 56.26 55.1 55.2 69.1 69.71 70.07 72.74 69.8 72.4 78.5
12/09/2024 23:06:10 54.32 54.61 56.26 55.1 55.2 69.1 69.07 69.89 72.74 69.7 72.4 78.5
12/09/2024 23:06:11 54.52 54.49 56.26 55.1 55.2 69.1 68.94 69.38 72.74 69.7 72.4 78.5
12/09/2024 23:06:12 54.37 54.57 56.26 55.1 55.2 69.1 70.03 69.81 72.74 69.7 72.4 78.5
12/09/2024 23:06:13 54.74 54.7 56.26 55.1 55.2 69.1 70.5 70.34 72.74 69.6 72.4 78.5
12/09/2024 23:06:14 54.59 54.68 56.26 55.1 55.2 69.1 70.32 70.66 72.74 69.6 72.4 78.5
12/09/2024 23:06:15 54.82 54.82 56.26 55.1 55.2 69.1 69.92 70.27 72.74 69.6 72.4 78.5
12/09/2024 23:06:16 54.75 54.8 56.26 55.1 55.2 69.1 68.26 69.91 72.74 69.6 72.4 78.5
12/09/2024 23:06:17 54.76 54.9 56.26 55.1 55.2 69.1 68.7 69 72.74 69.6 72.4 78.5
12/09/2024 23:06:18 54.78 54.87 56.26 55.1 55.2 69.1 69.08 69.1 72.74 69.6 72.4 78.5
12/09/2024 23:06:19 54.77 54.83 56.26 55.1 55.2 69.1 68.88 69.13 72.74 69.6 72.4 78.5
12/09/2024 23:06:20 54.26 54.83 56.26 55.1 55.2 69.1 68.46 69.1 72.74 69.6 72.4 78.5
12/09/2024 23:06:21 54.77 54.76 56.26 55.1 55.2 69.1 69.23 69.16 72.74 69.6 72.4 78.5
12/09/2024 23:06:22 54.93 54.89 56.26 55.1 55.2 69.1 69.8 69.75 72.74 69.6 72.4 78.5
12/09/2024 23:06:23 55.06 55.01 56.26 55.1 55.2 69.1 70.23 70.14 72.74 69.6 72.4 78.5
12/09/2024 23:06:24 54.86 55.03 56.26 55.1 55.2 69.1 69.29 70.07 72.74 69.6 72.4 78.5
12/09/2024 23:06:25 54.5 54.91 56.26 55.1 55.2 69.1 69.16 69.59 72.74 69.6 72.4 78.5
12/09/2024 23:06:26 54.12 54.67 56.26 55.1 55.2 69.1 68.98 69.34 72.67 69.6 72.5 78.5
12/09/2024 23:06:27 54.55 54.52 56.26 55.1 55.2 69.1 69.21 69.47 72.67 69.6 72.5 78.5
12/09/2024 23:06:28 54.3 54.53 56.17 55.1 55.2 69.1 69.51 69.46 72.37 69.6 72.5 78.5
12/09/2024 23:06:29 54.14 54.43 56.1 55.1 55.2 69.1 68.41 69.52 72.37 69.5 72.5 78.4
12/09/2024 23:06:30 54.19 54.28 55.75 55.1 55.2 69.1 67.97 68.76 72.37 69.5 72.5 78.4
12/09/2024 23:06:31 54.55 54.51 55.7 55.1 55.2 69.1 67.5 68.32 72.34 69.5 72.5 78.4
12/09/2024 23:06:32 54.1 54.44 55.37 55.1 55.2 69.1 67.56 67.78 71.84 69.5 72.5 78.4
12/09/2024 23:06:33 54.07 54.28 55.09 55.1 55.2 69.1 68.79 68.54 71.62 69.5 72.5 78.4
12/09/2024 23:06:34 54.75 54.66 55.03 55.1 55.2 69.1 69.78 69.5 71.51 69.5 72.5 78.4
12/09/2024 23:06:35 55.08 54.91 55.03 55.1 55.2 69.1 71.12 70.59 71.51 69.5 72.5 78.4
12/09/2024 23:06:36 55.15 55.22 55.22 55.1 55.2 69.1 69.95 70.71 71.42 69.5 72.5 78.4
12/09/2024 23:06:37 54.7 55.06 55.22 55.1 55.2 69.1 71.17 70.8 70.94 69.5 72.5 78.4
12/09/2024 23:06:38 53.96 54.84 55.22 55.1 55.2 69.1 72.23 71.85 71.85 69.5 72.5 78.4
12/09/2024 23:06:39 54.08 54.37 55.22 55.1 55.2 69.1 70.65 71.82 71.85 69.5 72.5 78.4
12/09/2024 23:06:40 53.82 54.23 55.22 55.1 55.2 69.1 70.97 71.43 71.85 69.5 72.5 78.4
12/09/2024 23:06:41 54.52 54.43 55.22 55.1 55.2 69.1 70.68 71.03 71.85 69.6 72.5 78.4
12/09/2024 23:06:42 54.44 54.52 55.22 55.1 55.2 69.1 70.81 70.95 71.85 69.6 72.5 78.4
12/09/2024 23:06:43 54.75 54.68 55.22 55.1 55.2 69.1 69.86 70.86 71.85 69.6 72.5 78.4
12/09/2024 23:06:44 55.28 55.08 55.22 55.1 55.2 69.1 70.97 70.8 71.85 69.6 72.5 78.4
12/09/2024 23:06:45 56.32 55.89 55.89 55.1 55.3 69.1 71.48 71.32 71.85 69.6 72.5 78.4
12/09/2024 23:06:46 57.28 56.88 56.88 55.1 55.3 69.1 71.12 71.41 71.85 69.6 72.5 78.4
12/09/2024 23:06:47 56.86 57.02 57.02 55.1 55.3 69.1 70.65 71.15 71.85 69.6 72.5 78.4
12/09/2024 23:06:48 55.1 56.78 57.02 55.1 55.3 69.1 70.01 70.87 71.85 69.6 72.5 78.4
12/09/2024 23:06:49 54.66 55.8 57.02 55.1 55.3 69.1 69.85 70.4 71.85 69.6 72.5 78.4
12/09/2024 23:06:50 54.44 55.1 57.02 55.1 55.3 69.1 70.69 70.63 71.85 69.6 72.5 78.4
12/09/2024 23:06:51 54.55 54.79 57.02 55.1 55.3 69.1 69.96 70.73 71.85 69.6 72.5 78.4
12/09/2024 23:06:52 54.03 54.56 57.02 55.1 55.3 69.1 68.4 70.1 71.85 69.6 72.5 78.4
12/09/2024 23:06:53 53.91 54.28 57.02 55.1 55.3 69.1 68.73 69.13 71.85 69.6 72.5 78.4
12/09/2024 23:06:54 54.53 54.45 57.02 55.1 55.3 69.1 69.58 69.45 71.85 69.6 72.5 78.4
12/09/2024 23:06:55 54.33 54.47 57.02 55.1 55.3 69.1 69.06 69.41 71.85 69.6 72.5 78.4
12/09/2024 23:06:56 54.3 54.39 57.02 55.1 55.3 69.1 70.11 69.79 71.85 69.6 72.5 78.4
12/09/2024 23:06:57 54.04 54.33 57.02 55.1 55.3 69.1 69.64 69.87 71.85 69.6 72.5 78.4
12/09/2024 23:06:58 54.13 54.24 57.02 55.1 55.3 69.1 69.21 69.79 71.85 69.6 72.5 78.4
12/09/2024 23:06:59 54.68 54.57 57.02 55.1 55.3 69.1 69.12 69.4 71.85 69.6 72.5 78.4
12/09/2024 23:07:00 54.71 54.75 57.02 55.1 55.3 69.1 69.35 69.42 71.85 69.6 72.5 78.4
12/09/2024 23:07:01 54.12 54.65 57.02 55.1 55.3 69.1 68.99 69.32 71.85 69.6 72.5 78.4
12/09/2024 23:07:02 54.44 54.47 57.02 55.1 55.3 69.1 70.13 69.86 71.85 69.6 72.5 78.4
12/09/2024 23:07:03 54.62 54.59 57.02 55.1 55.3 69.1 69.56 69.87 71.85 69.6 72.5 78.4
12/09/2024 23:07:04 54.18 54.59 57.02 55.1 55.3 69.1 69.32 69.74 71.85 69.6 72.5 78.4
12/09/2024 23:07:05 54.42 54.45 57.02 55.1 55.3 69.1 69.32 69.65 71.85 69.6 72.5 78.4
12/09/2024 23:07:06 54.31 54.43 57.02 55.1 55.3 69.1 70.18 69.97 71.85 69.6 72.5 78.4
12/09/2024 23:07:07 54.49 54.58 57.02 55.1 55.3 69.1 69.13 70.03 71.85 69.6 72.5 78.4
12/09/2024 23:07:08 54.16 54.55 57.02 55.1 55.3 69.1 69.65 69.77 71.82 69.6 72.5 78.4
12/09/2024 23:07:09 54.84 54.7 57.02 55.1 55.3 69.1 69.58 69.7 71.43 69.6 72.5 78.4
12/09/2024 23:07:10 54.89 54.91 57.02 55.1 55.3 69.1 69.41 69.69 71.41 69.6 72.5 78.4
12/09/2024 23:07:11 55.73 55.53 57.02 55.1 55.3 69.1 70.98 70.55 71.41 69.7 72.5 78.4
12/09/2024 23:07:12 55.52 55.62 57.02 55.1 55.3 69.1 70.75 70.84 71.41 69.7 72.5 78.4
12/09/2024 23:07:13 55.49 55.59 57.02 55.1 55.3 69.1 71.59 71.55 71.55 69.7 72.5 78.4
12/09/2024 23:07:14 55.21 55.59 57.02 55.1 55.3 69.1 69.33 71.39 71.55 69.7 72.5 78.4
12/09/2024 23:07:15 54.02 55.3 57.02 55.1 55.3 69.1 69.67 70.7 71.55 69.7 72.5 78.4
12/09/2024 23:07:16 53.87 54.59 57.02 55.1 55.3 69.1 68.31 69.59 71.55 69.7 72.5 78.4
12/09/2024 23:07:17 53.82 54.17 56.78 55.1 55.3 69.1 68.02 68.97 71.55 69.7 72.5 78.4
12/09/2024 23:07:18 54.29 54.23 55.8 55.1 55.3 69.1 68.37 68.5 71.55 69.7 72.5 78.4
12/09/2024 23:07:19 54.03 54.24 55.62 55.1 55.3 69.1 67.91 68.35 71.55 69.7 72.5 78.4
12/09/2024 23:07:20 55.18 54.92 55.62 55.1 55.3 69.1 69.47 69.17 71.55 69.7 72.5 78.4
12/09/2024 23:07:21 54.51 55.1 55.62 55.1 55.3 69.1 69.05 69.33 71.55 69.7 72.5 78.4
12/09/2024 23:07:22 54.66 54.73 55.62 55.1 55.3 69.1 70.46 70.1 71.55 69.7 72.5 78.4
12/09/2024 23:07:23 54.88 54.83 55.62 55.1 55.3 69.1 70.26 70.48 71.55 69.7 72.5 78.4
12/09/2024 23:07:24 55.72 55.53 55.62 55.1 55.3 69.1 70.46 70.51 71.55 69.7 72.5 78.4
12/09/2024 23:07:25 59.2 58.35 58.35 55.1 55.3 69.1 72.73 72.04 72.04 69.8 72.5 78.4
12/09/2024 23:07:26 63.58 62.51 62.51 55.2 55.3 69.1 73.66 73.16 73.16 69.8 72.5 78.4
12/09/2024 23:07:27 62.94 63.15 63.15 55.3 55.3 69.1 71.67 73.05 73.16 69.8 72.5 78.4
12/09/2024 23:07:28 56.96 62.49 63.15 55.3 55.3 69.1 68.85 72.06 73.16 69.8 72.5 78.4
12/09/2024 23:07:29 57.63 59.84 63.15 55.3 55.3 69 68.39 70.32 73.16 69.8 72.5 78.4
12/09/2024 23:07:30 56.02 58.61 63.15 55.3 55.3 69 68.59 69.27 73.16 69.8 72.5 78.4
12/09/2024 23:07:31 55.65 57.2 63.15 55.3 55.3 69 68.73 68.97 73.16 69.8 72.5 78.4
12/09/2024 23:07:32 55.5 56.29 63.15 55.3 55.3 69 68.23 68.86 73.16 69.8 72.5 78.4
12/09/2024 23:07:33 55.32 55.83 63.15 55.3 55.3 69 68.16 68.52 73.16 69.8 72.5 78.4
12/09/2024 23:07:34 55.45 55.68 63.15 55.4 55.3 69 68.84 68.74 73.16 69.8 72.5 78.4
12/09/2024 23:07:35 55 55.52 63.15 55.4 55.3 69 68.82 68.87 73.16 69.8 72.5 78.4
12/09/2024 23:07:36 55.04 55.2 63.15 55.4 55.3 69 69.73 69.54 73.16 69.8 72.5 78.4
12/09/2024 23:07:37 55.3 55.37 63.15 55.4 55.3 69 70.7 70.39 73.16 69.8 72.5 78.4
12/09/2024 23:07:38 55.55 55.5 63.15 55.3 55.3 69 71.14 71.08 73.16 69.8 72.5 78.4
12/09/2024 23:07:39 55.85 55.72 63.15 55.3 55.3 69 71.5 71.92 73.16 69.8 72.5 78.4
12/09/2024 23:07:40 55.74 55.9 63.15 55.3 55.3 69 69.85 71.05 73.16 69.8 72.5 78.4
12/09/2024 23:07:41 55.25 55.68 63.15 55.3 55.3 69 69.61 70.42 73.16 69.8 72.5 78.4
12/09/2024 23:07:42 55 55.44 63.15 55.3 55.3 69 69 69.9 73.16 69.8 72.5 78.4
12/09/2024 23:07:43 54.91 55.23 63.15 55.3 55.3 69 69.47 69.64 73.16 69.8 72.5 78.4
12/09/2024 23:07:44 55.03 55.18 63.15 55.3 55.4 69 68.61 69.64 73.16 69.8 72.5 78.4
12/09/2024 23:07:45 54.52 55.01 63.15 55.3 55.4 69 68.27 69 73.16 69.8 72.5 78.4
12/09/2024 23:07:46 54.3 54.68 63.15 55.3 55.4 69 68.72 68.9 73.16 69.8 72.5 78.4
12/09/2024 23:07:47 54.64 54.63 63.15 55.3 55.4 69 69.19 69.11 73.16 69.8 72.5 78.4
12/09/2024 23:07:48 54.64 54.68 63.15 55.3 55.4 69 68.81 69.12 73.16 69.8 72.5 78.4
12/09/2024 23:07:49 54.95 54.89 63.15 55.3 55.4 69 69.37 69.26 73.16 69.8 72.5 78.4
12/09/2024 23:07:50 55.44 55.27 63.15 55.3 55.4 69 70.95 70.49 73.16 69.8 72.5 78.4
12/09/2024 23:07:51 54.64 55.25 63.15 55.3 55.4 69 70.29 70.38 73.16 69.8 72.5 78.4
12/09/2024 23:07:52 54.37 54.98 63.15 55.3 55.4 69 69.36 70.59 73.16 69.8 72.5 78.4
12/09/2024 23:07:53 54.75 54.8 63.15 55.3 55.4 69 69.42 69.82 73.16 69.8 72.5 78.4
12/09/2024 23:07:54 54.99 54.88 63.15 55.3 55.4 69 69.91 69.86 73.16 69.8 72.5 78.4
12/09/2024 23:07:55 54.88 54.93 63.15 55.3 55.4 69 69.32 69.9 73.16 69.8 72.5 78.4
12/09/2024 23:07:56 55.51 55.33 63.15 55.3 55.4 69 69.89 69.79 73.05 69.8 72.5 78.4
12/09/2024 23:07:57 55.77 55.63 62.49 55.3 55.4 69 70 70.05 72.06 69.8 72.5 78.4
12/09/2024 23:07:58 55.84 55.84 59.84 55.3 55.4 69 71.33 71.04 71.92 69.8 72.5 78.4
12/09/2024 23:07:59 54.79 55.8 58.61 55.3 55.4 69 69.57 70.8 71.92 69.8 72.5 78.4
12/09/2024 23:08:00 55.24 55.38 57.2 55.3 55.4 69 69.56 70.28 71.92 69.7 72.5 78.4
12/09/2024 23:08:01 56.69 56.24 56.29 55.3 55.4 69 70.25 70.38 71.92 69.5 72.5 78.4
12/09/2024 23:08:02 57.83 57.28 57.28 55.3 55.4 69 69.1 70.18 71.92 69.4 72.5 78.4
12/09/2024 23:08:03 57.04 57.3 57.3 55.3 55.4 69 71.75 71.51 71.92 69.4 72.5 78.4
12/09/2024 23:08:04 56.67 57.26 57.3 55.3 55.4 69 73.42 72.9 72.9 69.4 72.5 78.4
12/09/2024 23:08:05 57.26 57.13 57.3 55.3 55.4 69 76.09 75.35 75.35 69.4 72.6 78.4
12/09/2024 23:08:06 55.96 57.11 57.3 55.3 55.4 69 73.45 75.38 75.38 69.4 72.6 78.4
12/09/2024 23:08:07 55.22 56.35 57.3 55.3 55.4 69 73.21 74.65 75.38 69.5 72.6 78.4
12/09/2024 23:08:08 54.37 55.64 57.3 55.3 55.4 69 70.28 73.33 75.38 69.5 72.6 78.4
12/09/2024 23:08:09 54.29 54.86 57.3 55.3 55.4 69 70.17 71.74 75.38 69.5 72.6 78.4
12/09/2024 23:08:10 54.68 54.67 57.3 55.3 55.4 69 71.99 71.66 75.38 69.5 72.6 78.4
12/09/2024 23:08:11 54.92 54.87 57.3 55.3 55.4 69 70.33 71.6 75.38 69.5 72.6 78.4
12/09/2024 23:08:12 54.46 54.85 57.3 55.3 55.4 69 71.33 71.4 75.38 69.5 72.6 78.4
12/09/2024 23:08:13 54.63 54.71 57.3 55.3 55.4 69 69.55 71.1 75.38 69.5 72.6 78.4
12/09/2024 23:08:14 54.63 54.69 57.3 55.3 55.4 69 69.66 70.09 75.38 69.5 72.6 78.4
12/09/2024 23:08:15 54.76 54.83 57.3 55.3 55.4 69 70.02 70.13 75.38 69.5 72.6 78.4
12/09/2024 23:08:16 54.45 54.68 57.3 55.3 55.4 69 69.56 70.23 75.38 69.5 72.6 78.4
12/09/2024 23:08:17 54.66 54.67 57.3 55.3 55.4 69 69.31 69.68 75.38 69.5 72.6 78.4
12/09/2024 23:08:18 54.42 54.69 57.3 55.3 55.4 69 69.96 70.07 75.38 69.5 72.6 78.4
12/09/2024 23:08:19 54.69 54.7 57.3 55.3 55.4 69 68.85 69.71 75.38 69.5 72.6 78.4
12/09/2024 23:08:20 55.39 55.21 57.3 55.3 55.4 69 69.57 69.51 75.38 69.5 72.6 78.4
12/09/2024 23:08:21 54.96 55.08 57.3 55.3 55.4 69 69.49 69.68 75.38 69.5 72.6 78.4
12/09/2024 23:08:22 54.6 54.98 57.3 55.3 55.4 69 69.75 69.76 75.38 69.5 72.6 78.4
12/09/2024 23:08:23 54.79 54.87 57.3 55.3 55.4 69 69.21 69.79 75.38 69.5 72.6 78.4
12/09/2024 23:08:24 54.72 54.87 57.3 55.3 55.4 69 69.04 69.42 75.38 69.5 72.6 78.4
12/09/2024 23:08:25 54.52 54.87 57.3 55.3 55.4 69 68.63 69.28 75.38 69.5 72.6 78.4
12/09/2024 23:08:26 54.48 54.63 57.3 55.3 55.4 69 69.54 69.33 75.38 69.5 72.6 78.4
12/09/2024 23:08:27 57.21 56.44 57.3 55.3 55.4 69 74.1 72.85 75.38 69.6 72.6 78.4
12/09/2024 23:08:28 57.17 56.97 57.3 55.3 55.4 69 73.88 73.64 75.38 69.6 72.6 78.4
12/09/2024 23:08:29 56.74 57.27 57.3 55.3 55.4 69 71.01 73.52 75.38 69.6 72.6 78.4
12/09/2024 23:08:30 57.36 57.21 57.3 55.4 55.4 69 70.48 72.05 75.38 69.6 72.6 78.4
12/09/2024 23:08:31 56.28 57.17 57.3 55.4 55.4 69 70.48 71.15 75.38 69.6 72.6 78.4
12/09/2024 23:08:32 55.18 56.66 57.3 55.4 55.4 69 72.47 72.21 75.38 69.6 72.6 78.4
12/09/2024 23:08:33 55.61 55.8 57.27 55.4 55.4 69 71.19 72.24 75.38 69.6 72.6 78.4
12/09/2024 23:08:34 55.5 55.72 57.27 55.4 55.4 69 71.93 71.83 75.38 69.6 72.6 78.4
12/09/2024 23:08:35 55.3 55.64 57.27 55.4 55.4 69 71.55 71.87 75.38 69.7 72.6 78.4
12/09/2024 23:08:36 55.73 55.69 57.27 55.4 55.4 69 73.19 72.9 74.65 69.7 72.6 78.4
12/09/2024 23:08:37 55.26 55.71 57.27 55.4 55.4 69 71.82 72.97 73.64 69.7 72.6 78.4
12/09/2024 23:08:38 54.96 55.44 57.27 55.4 55.4 69 70.03 72.11 73.64 69.7 72.6 78.4
12/09/2024 23:08:39 54.52 55.17 57.27 55.4 55.4 69 69.92 70.97 73.64 69.7 72.6 78.4
12/09/2024 23:08:40 54.86 54.86 57.27 55.4 55.4 69 70.38 70.48 73.64 69.7 72.6 78.4
12/09/2024 23:08:41 56.13 55.74 57.27 55.4 55.4 69 71.3 71.16 73.64 69.7 72.6 78.4
12/09/2024 23:08:42 57.19 56.78 57.27 55.4 55.4 69 72.56 72.1 73.64 69.7 72.6 78.4
12/09/2024 23:08:43 55.82 56.58 57.27 55.4 55.4 69 70.27 72.06 73.64 69.7 72.6 78.4
12/09/2024 23:08:44 55.57 56.16 57.27 55.4 55.4 69 70.08 71.26 73.64 69.7 72.6 78.4
12/09/2024 23:08:45 55.78 55.96 57.27 55.4 55.4 69 70.43 70.67 73.64 69.7 72.6 78.4
12/09/2024 23:08:46 55.67 55.86 57.27 55.4 55.4 69 69.52 70.38 73.64 69.7 72.6 78.4
12/09/2024 23:08:47 54.74 55.62 57.27 55.4 55.4 69 68.84 69.85 73.64 69.7 72.6 78.4
12/09/2024 23:08:48 54.82 55.12 57.27 55.4 55.4 69 69.45 69.45 73.64 69.7 72.6 78.4
12/09/2024 23:08:49 56.46 56.14 57.27 55.4 55.4 69 71.37 70.79 73.64 69.7 72.6 78.4
12/09/2024 23:08:50 56.87 56.59 57.27 55.4 55.4 69 71.28 71.25 73.64 69.8 72.6 78.4
12/09/2024 23:08:51 57.68 57.34 57.34 55.4 55.4 69 72.15 72 73.64 69.8 72.6 78.4
12/09/2024 23:08:52 57.89 57.69 57.69 55.4 55.4 69 71.56 72.09 73.64 69.8 72.6 78.4
12/09/2024 23:08:53 57.13 57.63 57.69 55.5 55.4 69 72.45 72.33 73.64 69.8 72.6 78.4
12/09/2024 23:08:54 55.81 57.32 57.69 55.5 55.4 69 71.05 72.39 73.64 69.8 72.6 78.4
12/09/2024 23:08:55 55.47 56.38 57.69 55.5 55.4 69 70.14 71.43 73.64 69.8 72.6 78.4
12/09/2024 23:08:56 56.22 56.13 57.69 55.5 55.4 69 69.92 70.67 73.64 69.8 72.6 78.4
12/09/2024 23:08:57 56.02 56.32 57.69 55.5 55.4 69 70.9 70.72 73.64 69.8 72.6 78.4
12/09/2024 23:08:58 54.92 55.97 57.69 55.5 55.4 69 70 70.89 73.52 69.8 72.6 78.4
12/09/2024 23:08:59 54.66 55.3 57.69 55.5 55.4 69 68.59 70.19 72.97 69.8 72.6 78.4
12/09/2024 23:09:00 54.49 54.95 57.69 55.5 55.4 69 67.42 69.22 72.97 69.8 72.6 78.4
12/09/2024 23:09:01 53.74 54.67 57.69 55.5 55.4 69 67.64 68.21 72.97 69.8 72.6 78.4
12/09/2024 23:09:02 54.82 54.68 57.69 55.5 55.4 69 68.69 68.54 72.97 69.8 72.6 78.4
12/09/2024 23:09:03 54.81 54.88 57.69 55.5 55.4 69 68.87 68.82 72.97 69.8 72.6 78.4
12/09/2024 23:09:04 56.48 56 57.69 55.5 55.4 69 71.78 70.97 72.97 69.8 72.6 78.4
12/09/2024 23:09:05 56.75 56.52 57.69 55.5 55.4 69 71.15 71.42 72.97 69.8 72.6 78.4
12/09/2024 23:09:06 56.67 56.64 57.69 55.5 55.4 69 68.96 70.93 72.97 69.8 72.6 78.4
12/09/2024 23:09:07 56.6 56.83 57.69 55.5 55.4 69 69.45 70.03 72.39 69.8 72.6 78.4
12/09/2024 23:09:08 54.95 56.51 57.69 55.5 55.4 69 67.78 69.49 72.39 69.8 72.6 78.4
12/09/2024 23:09:09 54.32 55.52 57.69 55.5 55.4 69 67.71 68.51 72.39 69.8 72.6 78.4
12/09/2024 23:09:10 54.68 54.92 57.69 55.5 55.4 69 68.35 68.31 72.39 69.8 72.6 78.4
12/09/2024 23:09:11 54.82 54.89 57.69 55.5 55.4 69 68.87 68.75 72.39 69.8 72.6 78.4
12/09/2024 23:09:12 54.42 54.77 57.69 55.5 55.5 69 68.75 68.8 72.39 69.8 72.6 78.4
12/09/2024 23:09:13 53.92 54.6 57.69 55.5 55.4 69 68.4 68.96 72.39 69.8 72.6 78.4
12/09/2024 23:09:14 54.26 54.28 57.69 55.5 55.4 69 68.28 68.63 72.39 69.8 72.6 78.4
12/09/2024 23:09:15 54.3 54.32 57.69 55.5 55.4 69 67.86 68.4 72.39 69.8 72.6 78.4
12/09/2024 23:09:16 54.29 54.49 57.69 55.5 55.4 69 67.39 67.99 72.39 69.8 72.6 78.4
12/09/2024 23:09:17 53.95 54.27 57.69 55.5 55.4 69 66.96 67.54 72.39 69.8 72.6 78.4
12/09/2024 23:09:18 53.96 54.1 57.69 55.5 55.4 69 66.83 67.18 72.39 69.8 72.6 78.4
12/09/2024 23:09:19 54.03 54.16 57.69 55.5 55.4 69 67.2 67.26 72.39 69.8 72.6 78.4
12/09/2024 23:09:20 53.88 54.01 57.69 55.5 55.4 69 67.56 67.51 72.39 69.8 72.6 78.3
12/09/2024 23:09:21 54.19 54.16 57.69 55.5 55.4 69 68.61 68.24 72.39 69.8 72.6 78.3
12/09/2024 23:09:22 54.55 54.53 57.63 55.5 55.4 69 68.76 68.59 72.39 69.8 72.6 78.3
12/09/2024 23:09:23 54.48 54.54 57.32 55.5 55.4 69 68.5 68.68 72.39 69.8 72.6 78.3
12/09/2024 23:09:24 54.21 54.54 56.83 55.5 55.4 69 67.91 68.58 71.43 69.8 72.6 78.3
12/09/2024 23:09:25 54.41 54.54 56.83 55.5 55.4 69 67.79 68.18 71.42 69.8 72.6 78.3
12/09/2024 23:09:26 54 54.45 56.83 55.5 55.4 69 67.29 67.96 71.42 69.8 72.6 78.3
12/09/2024 23:09:27 53.88 54.16 56.83 55.5 55.4 69 67.17 67.46 71.42 69.8 72.6 78.3
12/09/2024 23:09:28 53.74 54 56.83 55.5 55.4 69 67.2 67.39 71.42 69.8 72.6 78.3
12/09/2024 23:09:29 54.03 54 56.83 55.5 55.4 69 67.02 67.34 71.42 69.8 72.6 78.3
12/09/2024 23:09:30 54.11 54.17 56.83 55.5 55.4 69 67.42 67.45 71.42 69.8 72.6 78.3
12/09/2024 23:09:31 54.15 54.21 56.83 55.5 55.4 69 67.43 67.51 71.42 69.8 72.6 78.3
12/09/2024 23:09:32 54.66 54.53 56.83 55.4 55.4 69 68.29 68.02 71.42 69.8 72.6 78.3
12/09/2024 23:09:33 54.3 54.65 56.83 55.4 55.4 69 68.6 68.46 71.42 69.8 72.6 78.3
12/09/2024 23:09:34 54.25 54.37 56.83 55.4 55.4 69 68.88 68.74 71.42 69.8 72.6 78.3
12/09/2024 23:09:35 54.15 54.32 56.83 55.4 55.4 69 68.25 68.72 70.93 69.8 72.6 78.3
12/09/2024 23:09:36 54.2 54.42 56.83 55.4 55.4 69 68.31 68.57 70.03 69.8 72.6 78.3
12/09/2024 23:09:37 54.27 54.29 56.51 55.4 55.4 69 68.27 68.44 69.49 69.8 72.6 78.3
12/09/2024 23:09:38 54.37 54.49 55.52 55.4 55.4 69 68.06 68.42 68.96 69.8 72.6 78.3
12/09/2024 23:09:39 53.97 54.34 54.92 55.3 55.4 69 67.58 68.11 68.96 69.8 72.6 78.3
12/09/2024 23:09:40 53.87 54.13 54.89 55.3 55.4 69 67.47 67.77 68.96 69.8 72.6 78.3
12/09/2024 23:09:41 54 54.08 54.77 55.3 55.4 69 67.61 67.69 68.96 69.8 72.6 78.3
12/09/2024 23:09:42 54.34 54.3 54.65 55.3 55.4 69 68.39 68.16 68.96 69.8 72.6 78.3
12/09/2024 23:09:43 53.9 54.31 54.65 55.3 55.4 69 67.17 68.14 68.74 69.8 72.6 78.3
12/09/2024 23:09:44 54.42 54.32 54.65 55.3 55.4 69 67.3 67.54 68.74 69.8 72.6 78.3
12/09/2024 23:09:45 54.17 54.38 54.65 55.3 55.4 69 67.9 67.89 68.74 69.8 72.6 78.3
12/09/2024 23:09:46 54.29 54.43 54.65 55.3 55.4 69 67.92 68.07 68.74 69.8 72.6 78.3
12/09/2024 23:09:47 54.74 54.62 54.65 55.3 55.4 69 68.21 68.17 68.74 69.8 72.6 78.3
12/09/2024 23:09:48 55.19 55.08 55.08 55.2 55.4 69 68.92 68.74 68.74 69.8 72.6 78.3
12/09/2024 23:09:49 57.36 56.83 56.83 55.2 55.4 68.9 69.21 69.01 69.01 69.8 72.6 78.3
12/09/2024 23:09:50 55.82 56.64 56.83 55.2 55.4 68.9 69.14 69.21 69.21 69.8 72.6 78.3
12/09/2024 23:09:51 55.17 56.2 56.83 55.2 55.4 68.9 70.47 70.16 70.16 69.8 72.6 78.3
12/09/2024 23:09:52 54.92 55.55 56.83 55.2 55.4 68.9 69 69.91 70.16 69.8 72.6 78.3
12/09/2024 23:09:53 54.42 55.21 56.83 55.2 55.4 68.9 68.92 69.36 70.16 69.8 72.6 78.3
12/09/2024 23:09:54 54.58 54.81 56.83 55.2 55.4 68.9 68.7 69.06 70.16 69.8 72.6 78.3
12/09/2024 23:09:55 54.5 54.63 56.83 55.2 55.4 68.9 68.45 68.82 70.16 69.8 72.6 78.3
12/09/2024 23:09:56 54.59 54.69 56.83 55.2 55.4 68.9 68.11 68.79 70.16 69.8 72.6 78.3
12/09/2024 23:09:57 54.51 54.65 56.83 55.2 55.4 68.9 67.55 68.4 70.16 69.8 72.6 78.3
12/09/2024 23:09:58 54.17 54.56 56.83 55.2 55.4 68.9 66.88 67.82 70.16 69.8 72.6 78.3
12/09/2024 23:09:59 54.27 54.48 56.83 55.2 55.4 68.9 66.88 67.27 70.16 69.8 72.6 78.3
12/09/2024 23:10:00 54.22 54.33 56.83 55.2 55.4 68.9 67.35 67.35 70.16 69.8 72.6 78.3
12/09/2024 23:10:01 54.28 54.4 56.83 55.2 55.4 68.9 67.49 67.52 70.16 69.8 72.6 78.3
12/09/2024 23:10:02 54.22 54.33 56.83 55.2 55.4 68.9 68.24 68.02 70.16 69.8 72.6 78.3
12/09/2024 23:10:03 54 54.25 56.83 55.2 55.4 68.9 67.95 68.06 70.16 69.7 72.6 78.3
12/09/2024 23:10:04 54.26 54.3 56.83 55.2 55.4 68.9 68.64 68.5 70.16 69.7 72.6 78.3
12/09/2024 23:10:05 54.28 54.37 56.83 55.2 55.4 68.9 68.93 68.85 70.16 69.7 72.6 78.3
12/09/2024 23:10:06 54.18 54.38 56.83 55.1 55.4 68.9 68.67 68.84 70.16 69.7 72.6 78.3
12/09/2024 23:10:07 54.43 54.47 56.83 55.1 55.4 68.9 68.74 68.84 70.16 69.7 72.6 78.3
12/09/2024 23:10:08 54.31 54.39 56.83 55.1 55.4 68.9 68.14 68.69 70.16 69.7 72.6 78.3
12/09/2024 23:10:09 54.16 54.41 56.83 55.1 55.4 68.9 67.85 68.47 70.16 69.7 72.6 78.3
12/09/2024 23:10:10 54.07 54.26 56.83 55.1 55.4 68.9 67.17 68.05 70.16 69.7 72.6 78.3
12/09/2024 23:10:11 54.99 54.77 56.83 55.1 55.4 68.9 66.79 67.51 70.16 69.7 72.6 78.3
12/09/2024 23:10:12 54.05 54.67 56.83 55.1 55.4 68.9 66.96 67.22 70.16 69.7 72.6 78.3
12/09/2024 23:10:13 53.93 54.3 56.83 55.1 55.4 68.9 67.09 67.18 70.16 69.7 72.6 78.3
12/09/2024 23:10:14 54.11 54.21 56.83 55.1 55.4 68.9 67.42 67.35 70.16 69.7 72.6 78.3
12/09/2024 23:10:15 53.92 54.24 56.83 55.1 55.4 68.9 67.72 67.64 70.16 69.7 72.6 78.3
12/09/2024 23:10:16 54.31 54.26 56.83 55.1 55.4 68.9 68.03 67.96 70.16 69.7 72.6 78.3
12/09/2024 23:10:17 54.37 54.39 56.83 55.1 55.4 68.9 68.58 68.41 70.16 69.7 72.6 78.3
12/09/2024 23:10:18 54.42 54.49 56.83 55.1 55.4 68.9 68.56 68.58 70.16 69.7 72.6 78.3
12/09/2024 23:10:19 54.38 54.42 56.64 55.1 55.4 68.9 68.28 68.52 70.16 69.7 72.6 78.3
12/09/2024 23:10:20 54.29 54.52 56.2 55.1 55.4 68.9 68.27 68.63 70.16 69.7 72.6 78.3
12/09/2024 23:10:21 54.23 54.32 55.55 55.1 55.4 68.9 67.73 68.37 69.91 69.7 72.6 78.3
12/09/2024 23:10:22 53.69 54.34 55.21 55.1 55.4 68.9 66.87 67.9 69.36 69.7 72.6 78.3
12/09/2024 23:10:23 53.56 54.1 54.81 55.1 55.4 68.9 66.85 67.26 69.06 69.7 72.6 78.3
12/09/2024 23:10:24 53.75 53.82 54.77 55.1 55.4 68.9 66.8 66.99 68.85 69.7 72.6 78.3
12/09/2024 23:10:25 54.08 54.05 54.77 55.1 55.4 68.9 67.16 67.23 68.85 69.7 72.6 78.3
12/09/2024 23:10:26 54.09 54.18 54.77 55.1 55.4 68.9 67.44 67.44 68.85 69.7 72.6 78.3
12/09/2024 23:10:27 54.28 54.27 54.77 55.1 55.4 68.9 68.27 68.05 68.85 69.7 72.6 78.3
12/09/2024 23:10:28 54.3 54.32 54.77 55.1 55.4 68.9 68.07 68.12 68.85 69.7 72.6 78.3
12/09/2024 23:10:29 54.03 54.39 54.77 55.1 55.4 68.9 68.07 68.22 68.85 69.7 72.6 78.3
12/09/2024 23:10:30 54.27 54.27 54.77 55.1 55.4 68.9 68.29 68.28 68.85 69.7 72.6 78.3
12/09/2024 23:10:31 54.42 54.47 54.77 55.1 55.4 68.9 68.8 68.75 68.85 69.7 72.6 78.3
12/09/2024 23:10:32 54.22 54.38 54.77 55.1 55.4 68.9 68.05 68.62 68.85 69.7 72.6 78.3
12/09/2024 23:10:33 53.8 54.34 54.77 55.1 55.4 68.9 67.35 68.16 68.85 69.7 72.6 78.3
12/09/2024 23:10:34 54.53 54.39 54.77 55.1 55.4 68.9 68.98 68.66 68.85 69.7 72.6 78.3
12/09/2024 23:10:35 54.47 54.6 54.77 55.1 55.4 68.9 68.99 68.95 68.95 69.7 72.6 78.3
12/09/2024 23:10:36 54.33 54.51 54.77 55.1 55.4 68.9 68.31 69.02 69.02 69.7 72.6 78.3
12/09/2024 23:10:37 54.12 54.36 54.77 55.1 55.4 68.9 67.62 68.44 69.02 69.7 72.6 78.3
12/09/2024 23:10:38 54.13 54.25 54.77 55.1 55.4 68.9 67.17 67.86 69.02 69.7 72.6 78.3
12/09/2024 23:10:39 53.9 54.24 54.77 55.1 55.4 68.9 67.05 67.39 69.02 69.7 72.6 78.3
12/09/2024 23:10:40 53.97 54.08 54.77 55.1 55.4 68.9 67.87 67.74 69.02 69.7 72.6 78.3
12/09/2024 23:10:41 54.04 54.08 54.67 55.1 55.4 68.9 67.52 67.73 69.02 69.7 72.6 78.3
12/09/2024 23:10:42 54.27 54.27 54.6 55.1 55.4 68.9 68.25 68.1 69.02 69.7 72.6 78.3
12/09/2024 23:10:43 54.08 54.39 54.6 55.1 55.4 68.9 67.92 68.14 69.02 69.7 72.6 78.3
12/09/2024 23:10:44 54.61 54.44 54.6 55.1 55.4 68.9 68.44 68.3 69.02 69.7 72.6 78.3
12/09/2024 23:10:45 54.02 54.49 54.6 55.1 55.4 68.9 68.78 68.85 69.02 69.7 72.6 78.3
12/09/2024 23:10:46 54.24 54.28 54.6 55.1 55.4 68.9 68.47 68.55 69.02 69.7 72.6 78.3
12/09/2024 23:10:47 54.49 54.47 54.6 55.1 55.4 68.9 68.91 68.9 69.02 69.7 72.6 78.3
12/09/2024 23:10:48 54.68 54.6 54.6 55.1 55.4 68.9 69.54 69.34 69.34 69.7 72.6 78.3
12/09/2024 23:10:49 54.61 54.69 54.69 55.1 55.4 68.9 68.66 69.29 69.34 69.7 72.6 78.3
12/09/2024 23:10:50 54.66 54.82 54.82 55.1 55.4 68.9 69.97 69.9 69.9 69.7 72.6 78.3
12/09/2024 23:10:51 54.14 54.68 54.82 55.1 55.4 68.9 68.3 69.91 69.91 69.7 72.6 78.3
12/09/2024 23:10:52 54.27 54.39 54.82 55.1 55.4 68.9 68.1 69.06 69.91 69.7 72.6 78.3
12/09/2024 23:10:53 54.44 54.52 54.82 55.1 55.4 68.9 68.38 68.56 69.91 69.7 72.6 78.3
12/09/2024 23:10:54 53.97 54.5 54.82 55.1 55.4 68.9 68.18 68.51 69.91 69.7 72.6 78.3
12/09/2024 23:10:55 53.92 54.26 54.82 55.1 55.4 68.9 67.07 68.18 69.91 69.7 72.6 78.3
12/09/2024 23:10:56 53.72 54.01 54.82 55.1 55.4 68.9 67.04 67.59 69.91 69.7 72.6 78.3
12/09/2024 23:10:57 54.61 54.43 54.82 55.1 55.4 68.9 67.06 67.2 69.91 69.6 72.6 78.3
12/09/2024 23:10:58 54.09 54.35 54.82 55.1 55.4 68.9 67.62 67.57 69.91 69.6 72.6 78.3
12/09/2024 23:10:59 54.53 54.49 54.82 55.1 55.4 68.9 68.58 68.41 69.91 69.6 72.6 78.3
12/09/2024 23:11:00 54.55 54.64 54.82 55.1 55.4 68.9 68.59 68.56 69.91 69.6 72.6 78.3
12/09/2024 23:11:01 54.24 54.57 54.82 55.1 55.4 68.9 68.78 68.71 69.91 69.6 72.6 78.3
12/09/2024 23:11:02 54.11 54.38 54.82 55.1 55.4 68.9 68.92 68.96 69.91 69.6 72.6 78.3
12/09/2024 23:11:03 54.6 54.51 54.82 55.1 55.4 68.9 69.06 69.02 69.91 69.6 72.6 78.3
12/09/2024 23:11:04 54.64 54.67 54.82 55.1 55.4 68.9 69.01 69.12 69.91 69.6 72.6 78.3
12/09/2024 23:11:05 54.42 54.7 54.82 55.1 55.4 68.9 68.87 69.12 69.91 69.5 72.6 78.3
12/09/2024 23:11:06 54.03 54.6 54.82 55.1 55.4 68.9 68.22 68.96 69.91 69.5 72.6 78.3
12/09/2024 23:11:07 53.84 54.26 54.82 55.1 55.4 68.9 68.29 68.5 69.91 69.5 72.6 78.3
12/09/2024 23:11:08 54.41 54.36 54.82 55.1 55.4 68.9 68.42 68.5 69.91 69.5 72.6 78.3
12/09/2024 23:11:09 54.1 54.28 54.82 55.1 55.4 68.9 68.12 68.38 69.91 69.5 72.6 78.3
12/09/2024 23:11:10 54.54 54.48 54.82 55.1 55.4 68.9 67.62 68.25 69.91 69.5 72.6 78.3
12/09/2024 23:11:11 54.53 54.61 54.82 55.1 55.4 68.9 67.08 67.81 69.91 69.5 72.6 78.3
12/09/2024 23:11:12 55.05 54.9 54.9 55.1 55.4 68.9 67.3 67.59 69.91 69.5 72.6 78.3
12/09/2024 23:11:13 55.5 55.26 55.26 55.1 55.4 68.9 67.8 67.79 69.91 69.5 72.6 78.3
12/09/2024 23:11:14 55.34 55.38 55.38 55.1 55.4 68.9 67.53 67.8 69.91 69.5 72.6 78.3
12/09/2024 23:11:15 54.91 55.32 55.38 55.1 55.4 68.9 67.53 67.73 69.91 69.5 72.6 78.3
12/09/2024 23:11:16 54.54 55.1 55.38 55.1 55.4 68.9 68.16 68.09 69.91 69.5 72.6 78.3
12/09/2024 23:11:17 54.2 54.79 55.38 55.1 55.4 68.9 69.02 68.69 69.91 69.5 72.6 78.3
12/09/2024 23:11:18 54.35 54.45 55.38 55.1 55.4 68.9 68.88 68.88 69.91 69.5 72.6 78.3
12/09/2024 23:11:19 54.7 54.71 55.38 55.1 55.4 68.9 69.13 69.1 69.91 69.5 72.6 78.3
12/09/2024 23:11:20 54.35 54.73 55.38 55.1 55.4 68.9 68.72 69.11 69.91 69.5 72.6 78.3
12/09/2024 23:11:21 54.41 54.49 55.38 55.1 55.4 68.9 68.09 68.82 69.12 69.5 72.6 78.3
12/09/2024 23:11:22 54.14 54.47 55.38 55.1 55.4 68.9 67.05 68.36 69.12 69.5 72.6 78.3
12/09/2024 23:11:23 54.4 54.46 55.38 55.1 55.4 68.9 67.91 67.93 69.12 69.5 72.6 78.3
12/09/2024 23:11:24 54.7 54.68 55.38 55.1 55.4 68.9 68.65 68.45 69.12 69.5 72.6 78.3
12/09/2024 23:11:25 54.56 54.69 55.38 55.1 55.4 68.9 69.01 68.83 69.12 69.5 72.6 78.2
12/09/2024 23:11:26 55.6 55.51 55.51 55.1 55.4 68.9 68.2 68.8 69.12 69.5 72.6 78.2
12/09/2024 23:11:27 54.87 55.5 55.51 55.1 55.4 68.9 67.87 68.49 69.12 69.5 72.6 78.2
12/09/2024 23:11:28 54.28 55.08 55.51 55.1 55.4 68.9 67.27 68.12 69.12 69.5 72.6 78.1
12/09/2024 23:11:29 54.35 54.68 55.51 55.1 55.4 68.9 68.05 68 69.12 69.5 72.6 78.1
12/09/2024 23:11:30 54.96 54.89 55.51 55.1 55.4 68.9 68.75 68.56 69.12 69.5 72.6 78.1
12/09/2024 23:11:31 54.8 54.89 55.51 55.1 55.4 68.9 68.82 68.82 69.12 69.5 72.6 78
12/09/2024 23:11:32 54.29 54.78 55.51 55.1 55.4 68.9 68.81 68.9 69.12 69.5 72.6 78
12/09/2024 23:11:33 54.63 54.66 55.51 55.1 55.4 68.9 68.7 68.86 69.12 69.5 72.6 78
12/09/2024 23:11:34 54.71 54.74 55.51 55.1 55.4 68.9 68.92 68.98 69.12 69.5 72.6 78
12/09/2024 23:11:35 54.49 54.72 55.51 55.1 55.4 68.9 68.92 69.04 69.11 69.5 72.6 78
12/09/2024 23:11:36 54.25 54.69 55.51 55.1 55.4 68.9 68.93 69.09 69.11 69.4 72.6 78
12/09/2024 23:11:37 54.36 54.46 55.51 55.1 55.4 68.9 68.17 68.94 69.11 69.4 72.6 78
12/09/2024 23:11:38 54.48 54.49 55.51 55.1 55.4 68.9 68.76 68.81 69.11 69.4 72.6 78
12/09/2024 23:11:39 55.17 55.14 55.51 55.1 55.4 68.9 68.69 68.91 69.11 69.4 72.6 78
12/09/2024 23:11:40 54.17 54.86 55.51 55.1 55.4 68.9 68.22 68.97 69.11 69.4 72.6 78
12/09/2024 23:11:41 55.3 55.19 55.51 55.1 55.4 68.9 67.54 68.29 69.11 69.4 72.6 78
12/09/2024 23:11:42 54.51 55.41 55.51 55.1 55.4 68.9 68.19 68.28 69.11 69.4 72.6 78
12/09/2024 23:11:43 54.47 54.74 55.51 55.1 55.4 68.9 68.03 68.1 69.11 69.4 72.6 78
12/09/2024 23:11:44 54.19 54.57 55.51 55.1 55.4 68.9 68.29 68.28 69.11 69.4 72.6 78
12/09/2024 23:11:45 54.35 54.48 55.51 55.1 55.4 68.9 69.16 68.88 69.11 69.4 72.6 78
12/09/2024 23:11:46 54.55 54.54 55.51 55.1 55.4 68.9 69.02 69.16 69.16 69.4 72.6 78
12/09/2024 23:11:47 54.13 54.56 55.51 55.1 55.4 68.9 69.56 69.38 69.38 69.3 72.6 78
12/09/2024 23:11:48 54.82 54.68 55.51 55.1 55.4 68.9 70.22 69.94 69.94 69.3 72.6 78
12/09/2024 23:11:49 54.44 54.65 55.51 55.1 55.4 68.9 69.67 70.03 70.03 69.3 72.6 78
12/09/2024 23:11:50 54.72 54.78 55.51 55.1 55.4 68.9 69.78 70.04 70.04 69.3 72.6 78
12/09/2024 23:11:51 54.55 54.73 55.51 55.1 55.4 68.9 69.42 69.79 70.04 69.3 72.6 78
12/09/2024 23:11:52 53.61 54.54 55.51 55.1 55.4 68.9 68.39 69.55 70.04 69.3 72.6 78
12/09/2024 23:11:53 54.44 54.29 55.51 55.1 55.4 68.8 68.98 69.04 70.04 69.3 72.6 78
12/09/2024 23:11:54 54.45 54.5 55.51 55.1 55.4 68.8 68.84 69.11 70.04 69.3 72.6 78
12/09/2024 23:11:55 54.06 54.37 55.51 55.1 55.4 68.8 67.66 68.8 70.04 69.3 72.6 78
12/09/2024 23:11:56 54.54 54.5 55.5 55.1 55.4 68.8 67.99 68.15 70.04 69.3 72.6 78
12/09/2024 23:11:57 53.8 54.45 55.41 55.1 55.4 68.8 68.13 68.4 70.04 69.3 72.6 78
12/09/2024 23:11:58 54.06 54.14 55.41 55.1 55.4 68.8 68.17 68.26 70.04 69.3 72.6 78
12/09/2024 23:11:59 54.19 54.23 55.41 55.1 55.4 68.8 68.14 68.29 70.04 69.3 72.6 78
12/09/2024 23:12:00 54.23 54.26 55.41 55.1 55.4 68.8 68.88 68.71 70.04 69.3 72.6 78
12/09/2024 23:12:01 54.88 54.72 55.41 55.1 55.4 68.8 69 69.02 70.04 69.3 72.6 78
12/09/2024 23:12:02 54.81 54.92 55.41 55.1 55.4 68.8 69.49 69.46 70.04 69.3 72.6 78
12/09/2024 23:12:03 54.4 54.75 55.41 55.1 55.4 68.8 69.59 69.66 70.04 69.3 72.6 78
12/09/2024 23:12:04 54.33 54.63 55.41 55.1 55.4 68.8 69.53 69.56 70.04 69.3 72.6 78
12/09/2024 23:12:05 54.79 54.72 55.41 55.1 55.4 68.8 68.93 69.7 70.04 69.3 72.6 78
12/09/2024 23:12:06 54.31 54.77 55.41 55.1 55.4 68.8 68.19 69.1 70.04 69.3 72.6 78
12/09/2024 23:12:07 54.19 54.43 55.41 55.1 55.4 68.8 67.87 68.5 70.04 69.3 72.6 78
12/09/2024 23:12:08 53.95 54.3 55.41 55.1 55.4 68.8 67.31 68.11 70.04 69.3 72.6 78
12/09/2024 23:12:09 54.02 54.16 55.41 55.1 55.4 68.8 67.29 67.72 70.04 69.3 72.6 78
12/09/2024 23:12:10 54.21 54.17 55.41 55.1 55.4 68.8 68.22 68.02 70.04 69.3 72.6 78
12/09/2024 23:12:11 54.33 54.32 55.41 55.1 55.4 68.8 68.36 68.36 70.04 69.3 72.6 78
12/09/2024 23:12:12 54.57 54.54 54.92 55 55.4 68.8 68.56 68.52 70.04 69.3 72.6 78
12/09/2024 23:12:13 54.27 54.61 54.92 55 55.4 68.8 68.13 68.66 70.04 69.3 72.6 78
12/09/2024 23:12:14 53.73 54.34 54.92 55 55.4 68.8 67.38 68.29 70.04 69.3 72.6 78
12/09/2024 23:12:15 53.68 54.08 54.92 55 55.4 68.8 66.96 67.81 70.04 69.2 72.6 78
12/09/2024 23:12:16 54.02 54.04 54.92 55 55.4 68.8 67.17 67.24 70.04 69.2 72.6 78
12/09/2024 23:12:17 54.8 54.48 54.92 55 55.4 68.8 68.84 68.34 70.04 69.2 72.6 78
12/09/2024 23:12:18 54.33 54.54 54.92 55 55.4 68.8 68.53 68.73 70.04 69.2 72.6 78
12/09/2024 23:12:19 53.78 54.38 54.92 55 55.4 68.8 67.31 68.41 70.04 69.2 72.6 78
12/09/2024 23:12:20 53.88 54.11 54.92 55 55.4 68.8 67.24 67.68 69.79 69.2 72.6 78
12/09/2024 23:12:21 53.63 54.04 54.92 55 55.4 68.8 67.19 67.43 69.7 69.2 72.6 78
12/09/2024 23:12:22 54.42 54.23 54.92 55 55.4 68.8 69.19 68.72 69.7 69.2 72.6 78
12/09/2024 23:12:23 54.48 54.49 54.92 55 55.4 68.8 70.11 69.68 69.7 69.2 72.6 78
12/09/2024 23:12:24 54.17 54.34 54.92 55 55.4 68.8 69.44 69.69 69.7 69.2 72.6 78
12/09/2024 23:12:25 53.86 54.36 54.92 55 55.4 68.8 68.2 69.58 69.7 69.2 72.6 78
12/09/2024 23:12:26 53.98 54.13 54.92 54.9 55.4 68.8 69.27 69.28 69.7 69.2 72.6 78
12/09/2024 23:12:27 53.93 54.12 54.92 54.8 55.4 68.8 68.71 69.25 69.7 69.2 72.6 78
12/09/2024 23:12:28 54.32 54.21 54.92 54.8 55.4 68.8 67.93 68.87 69.7 69.2 72.6 78
12/09/2024 23:12:29 54.4 54.38 54.92 54.8 55.4 68.8 68.82 68.69 69.7 69.2 72.6 78
12/09/2024 23:12:30 54.24 54.39 54.92 54.8 55.4 68.8 68.4 68.69 69.7 69.2 72.6 78
12/09/2024 23:12:31 54.1 54.34 54.92 54.8 55.4 68.8 68.43 68.71 69.7 69.2 72.6 78
12/09/2024 23:12:32 54.3 54.31 54.77 54.8 55.4 68.8 68.91 68.87 69.7 69.2 72.6 78
12/09/2024 23:12:33 54.2 54.4 54.77 54.8 55.4 68.8 68.74 68.83 69.7 69.2 72.6 78
12/09/2024 23:12:34 54.21 54.32 54.77 54.8 55.4 68.8 68.16 68.86 69.7 69.2 72.6 78
12/09/2024 23:12:35 54.26 54.37 54.77 54.8 55.4 68.8 68.42 68.59 69.69 69.2 72.6 78
12/09/2024 23:12:36 54.27 54.47 54.61 54.8 55.4 68.8 68.38 68.63 69.69 69.2 72.6 78
12/09/2024 23:12:37 53.74 54.2 54.61 54.8 55.4 68.8 68.23 68.33 69.69 69.1 72.6 78
12/09/2024 23:12:38 54.09 54.11 54.61 54.8 55.4 68.8 68.53 68.66 69.69 69.1 72.6 78
12/09/2024 23:12:39 54.16 54.15 54.61 54.8 55.4 68.8 67.81 68.49 69.69 69.1 72.6 78
12/09/2024 23:12:40 54.79 54.7 54.7 54.8 55.4 68.8 67.71 68.24 69.69 69.1 72.6 78
12/09/2024 23:12:41 54.36 54.7 54.7 54.7 55.4 68.8 67.97 68.06 69.69 69.1 72.6 78
12/09/2024 23:12:42 53.44 54.55 54.7 54.7 55.4 68.8 67.44 68.07 69.69 69.1 72.6 78
12/09/2024 23:12:43 54.1 54.07 54.7 54.7 55.4 68.8 68.14 68 69.69 69.1 72.6 78
12/09/2024 23:12:44 54.58 54.46 54.7 54.7 55.4 68.8 68.57 68.44 69.69 69.1 72.6 78
12/09/2024 23:12:45 54.77 54.76 54.76 54.7 55.4 68.8 69.56 69.28 69.69 69.1 72.6 78
12/09/2024 23:12:46 55.36 55.14 55.14 54.7 55.4 68.8 72.75 71.97 71.97 69.1 72.6 78
12/09/2024 23:12:47 55.49 55.45 55.45 54.7 55.4 68.8 72.17 72.26 72.26 69.1 72.6 78
12/09/2024 23:12:48 54.62 55.44 55.45 54.7 55.4 68.8 70.72 72.25 72.26 69.1 72.6 78
12/09/2024 23:12:49 54.77 54.96 55.45 54.7 55.4 68.8 69.53 71.25 72.26 69.1 72.6 78
12/09/2024 23:12:50 54.99 55.05 55.45 54.7 55.4 68.8 70.07 70.37 72.26 69.1 72.6 78
12/09/2024 23:12:51 54.89 55.11 55.45 54.7 55.4 68.8 70.43 70.9 72.26 69.1 72.6 78
12/09/2024 23:12:52 54.99 55 55.45 54.7 55.4 68.3 69.25 70.23 72.26 69.1 72.6 77.9
12/09/2024 23:12:53 55.62 55.41 55.45 54.8 55.4 68.2 70.32 70.32 72.26 69.1 72.6 77.9
12/09/2024 23:12:54 55.79 55.72 55.72 54.8 55.4 68.2 71.46 71.15 72.26 69.2 72.6 77.9
12/09/2024 23:12:55 55.82 55.82 55.82 54.8 55.4 68.2 69.9 71.11 72.26 69.2 72.6 77.9
12/09/2024 23:12:56 55.76 55.9 55.9 54.8 55.4 68.2 69.26 70.27 72.26 69.2 72.6 77.9
12/09/2024 23:12:57 55.43 55.75 55.9 54.8 55.4 68.2 68.05 69.78 72.26 69.2 72.6 77.9
12/09/2024 23:12:58 55.86 55.86 55.9 54.8 55.4 68.2 69.22 69.11 72.26 69.1 72.6 77.9
12/09/2024 23:12:59 56.2 56.08 56.08 54.8 55.4 68.2 69.24 69.48 72.26 69.1 72.6 77.9
12/09/2024 23:13:00 56.82 56.59 56.59 54.8 55.4 68.2 69.95 69.81 72.26 69.1 72.6 77.9
12/09/2024 23:13:01 57.76 57.41 57.41 54.8 55.4 68.2 69.87 70.24 72.26 69.1 72.6 77.9
12/09/2024 23:13:02 57.9 57.73 57.73 54.8 55.4 68.2 69.2 69.75 72.26 69.1 72.6 77.9
12/09/2024 23:13:03 58.15 58.04 58.04 54.8 55.4 68.2 69.44 69.57 72.26 69.1 72.6 77.9
12/09/2024 23:13:04 58.16 58.12 58.12 54.8 55.4 68.2 69.36 69.44 72.26 69.1 72.6 77.9
12/09/2024 23:13:05 58.52 58.37 58.37 54.8 55.4 68.1 69.65 69.68 72.26 69 72.6 77.9
12/09/2024 23:13:06 58.28 58.39 58.39 54.8 55.4 68.1 69.96 69.9 72.26 69 72.6 77.9
12/09/2024 23:13:07 58.39 58.43 58.43 54.8 55.5 68.1 69.77 69.91 72.26 69 72.6 77.9
12/09/2024 23:13:08 58.12 58.44 58.44 54.9 55.5 68.1 69.21 69.87 72.26 69 72.6 77.9
12/09/2024 23:13:09 58.27 58.31 58.44 54.9 55.5 68.1 69.47 69.58 72.26 69 72.6 77.9
12/09/2024 23:13:10 58.08 58.28 58.44 54.9 55.5 68.1 70.27 70.16 72.26 69 72.6 77.9
12/09/2024 23:13:11 58.41 58.31 58.44 54.9 55.5 68.1 70.22 70.63 72.26 69 72.5 77.9
12/09/2024 23:13:12 58.45 58.45 58.45 54.9 55.5 68.1 69.11 69.97 72.26 69 72.5 77.9
12/09/2024 23:13:13 58.47 58.48 58.48 54.9 55.5 68.1 69.18 69.5 72.26 69 72.5 77.9
12/09/2024 23:13:14 58.4 58.54 58.54 55 55.5 68.1 69.99 69.87 72.26 69 72.4 77.9
12/09/2024 23:13:15 58.66 58.62 58.62 55 55.5 68.1 70.73 70.6 72.26 69 72.3 77.9
12/09/2024 23:13:16 58.75 58.76 58.76 55 55.5 68.1 70.59 70.84 72.26 69 72.2 77.9
12/09/2024 23:13:17 58.87 58.82 58.82 55 55.5 68.1 71.12 71.01 72.25 69 72.1 77.9
12/09/2024 23:13:18 58.44 58.8 58.82 55 55.5 68.1 69.88 70.94 71.25 69 72 77.9
12/09/2024 23:13:19 58.5 58.61 58.82 55.1 55.5 68.1 69.57 70.32 71.15 69 72 77.9
12/09/2024 23:13:20 58.07 58.52 58.82 55.1 55.5 68 69.09 70 71.15 69 72 77.9
12/09/2024 23:13:21 58.15 58.34 58.82 55.1 55.5 68 68.56 69.43 71.15 69 72 77.9
12/09/2024 23:13:22 58.28 58.27 58.82 55.1 55.5 68 68.46 68.88 71.15 69 72 77.9
12/09/2024 23:13:23 60.65 60.25 60.25 55.1 55.5 68 71.6 71.06 71.15 69 72 77.9
12/09/2024 23:13:24 64.78 63.66 63.66 55.3 55.5 68 74.65 73.68 73.68 69 72 77.9
12/09/2024 23:13:25 64.8 64.42 64.42 55.4 55.6 68 75.32 74.79 74.79 69.1 72 77.9
12/09/2024 23:13:26 65.14 64.9 64.9 55.5 55.6 68 74.85 74.94 74.94 69.1 72 77.9
12/09/2024 23:13:27 64.04 64.87 64.9 55.6 55.6 68 74.14 74.76 74.94 69.1 72 77.9
12/09/2024 23:13:28 62.67 64.36 64.9 55.6 55.6 68 74.97 75.42 75.42 69.1 72 77.9
12/09/2024 23:13:29 58.33 63.17 64.9 55.6 55.7 68 70.66 74.39 75.42 69.1 72 77.9
12/09/2024 23:13:30 56.35 60.72 64.9 55.6 55.7 68 70.66 72.46 75.42 69.1 72 77.9
12/09/2024 23:13:31 55.6 58.51 64.9 55.6 55.7 68 70.19 71.4 75.42 69.1 72 77.9
12/09/2024 23:13:32 54.87 56.93 64.9 55.6 55.7 68 69.53 70.7 75.42 69.1 72 77.9
12/09/2024 23:13:33 54.65 55.73 64.9 55.6 55.7 68 70.26 70.29 75.42 69.1 72 77.9
12/09/2024 23:13:34 54.74 55.08 64.9 55.6 55.7 67.9 69.67 70.25 75.42 69.1 72 77.9
12/09/2024 23:13:35 55.37 55.25 64.9 55.6 55.7 67.9 69.22 70.07 75.42 69.1 72 77.9
12/09/2024 23:13:36 55.15 55.37 64.9 55.6 55.7 67.9 69.25 69.55 75.42 69.1 72 77.9
12/09/2024 23:13:37 55.71 55.56 64.9 55.6 55.7 67.9 68.68 69.43 75.42 69.1 72 77.9
12/09/2024 23:13:38 56.18 55.98 64.9 55.6 55.7 67.9 68.38 68.82 75.42 69.1 72 77.9
12/09/2024 23:13:39 57.29 56.87 64.9 55.6 55.7 67.9 69.84 69.54 75.42 69.1 72 77.9
12/09/2024 23:13:40 58.38 57.87 64.9 55.7 55.7 67.9 70.62 70.3 75.42 69.1 72 77.9
12/09/2024 23:13:41 58.06 58.26 64.9 55.7 55.7 67.9 70.61 70.6 75.42 69 72 77.8
12/09/2024 23:13:42 56.32 57.84 64.9 55.7 55.7 67.9 69.55 70.48 75.42 69 72 77.8
12/09/2024 23:13:43 56.83 57.1 64.9 55.7 55.7 67.9 70.96 70.68 75.42 69 72 77.8
12/09/2024 23:13:44 56.3 56.86 64.9 55.7 55.7 67.9 70.22 70.67 75.42 69 72 77.8
12/09/2024 23:13:45 56.33 56.48 64.9 55.7 55.7 67.9 70.31 70.45 75.42 69 72 77.8
12/09/2024 23:13:46 56.12 56.43 64.9 55.7 55.7 67.9 70.38 70.51 75.42 69 72 77.8
12/09/2024 23:13:47 56.61 56.53 64.9 55.7 55.7 67.9 74.19 73.11 75.42 69.1 72 77.8
12/09/2024 23:13:48 55.48 56.5 64.9 55.7 55.7 67.9 70.79 73.06 75.42 69.1 72 77.8
12/09/2024 23:13:49 63.05 62.61 64.9 55.7 55.7 67.9 70.29 71.92 75.42 69.1 72 77.8
12/09/2024 23:13:50 54.72 60.19 64.9 55.7 55.7 67.9 69.13 70.77 75.42 69.1 72 77.8
12/09/2024 23:13:51 74.61 73.88 73.88 56.7 56.1 67.9 75.43 75.03 75.42 69.1 72 77.8
12/09/2024 23:13:52 54.54 72.25 73.88 56.7 56.1 67.9 68.73 73.79 75.42 69.1 72 77.8
12/09/2024 23:13:53 54.49 68.12 73.88 56.7 56.1 67.9 68.73 71.38 75.42 69.1 72 77.8
12/09/2024 23:13:54 54.07 64.19 73.88 56.7 56.1 67.9 68.34 69.89 75.42 69.1 72 77.8
12/09/2024 23:13:55 53.68 60.58 73.88 56.7 56.1 67.9 67.6 68.91 75.42 69 72 77.8
12/09/2024 23:13:56 54.15 57.6 73.88 56.7 56.1 67.9 67.68 68.36 75.42 69 72 77.8
12/09/2024 23:13:57 54.14 55.73 73.88 56.7 56.1 67.9 69.08 68.8 75.42 69 72 77.8
12/09/2024 23:13:58 54.14 54.93 73.88 56.7 56.1 67.8 69.62 69.38 75.03 69 72 77.8
12/09/2024 23:13:59 54.41 54.48 73.88 56.7 56.1 67.8 70.51 70.22 75.03 69 72 77.8
12/09/2024 23:14:00 53.82 54.44 73.88 56.7 56.1 67.8 67.87 70.1 75.03 69 72 77.8
12/09/2024 23:14:01 54.24 54.23 73.88 56.7 56.1 67.8 69.41 69.36 75.03 69 72 77.8
12/09/2024 23:14:02 54.24 54.36 73.88 56.7 56.1 67.8 69.39 69.69 75.03 69 72 77.8
12/09/2024 23:14:03 54.2 54.43 73.88 56.7 56.1 67.8 68.5 69.36 75.03 69 72 77.8
12/09/2024 23:14:04 54.26 54.27 73.88 56.7 56.1 67.8 68.21 68.79 75.03 69 72 77.8
12/09/2024 23:14:05 54.57 54.53 73.88 56.7 56.1 67.8 69.22 68.99 75.03 69 72 77.8
12/09/2024 23:14:06 54.87 54.81 73.88 56.7 56.1 67.8 70.03 69.78 75.03 69 72 77.8
12/09/2024 23:14:07 54.87 54.91 73.88 56.7 56.1 67.8 70.09 70.2 75.03 69 72 77.8
12/09/2024 23:14:08 54.93 55.08 73.88 56.7 56.1 67.7 71.19 70.88 75.03 69 72 77.8
12/09/2024 23:14:09 55.05 55.07 73.88 56.7 56.1 67.7 69.98 70.8 75.03 69 72 77.8
12/09/2024 23:14:10 54.91 55.05 73.88 56.7 56.1 67.7 69.84 70.48 75.03 69.1 72 77.8
12/09/2024 23:14:11 55.31 55.33 73.88 56.7 56.1 67.7 68.86 69.97 75.03 69.1 72 77.8
12/09/2024 23:14:12 54.96 55.23 73.88 56.7 56.1 67.7 68.86 69.33 75.03 69.1 72 77.8
12/09/2024 23:14:13 54.85 55.15 73.88 56.7 56.1 67.7 69.57 69.84 75.03 69.1 72 77.8
12/09/2024 23:14:14 55.02 55.08 73.88 56.7 56.1 67.7 68.83 69.58 75.03 69.1 72 77.8
12/09/2024 23:14:15 55.3 55.25 73.88 56.7 56.1 67.7 68.78 69.01 75.03 69.1 72 77.8
12/09/2024 23:14:16 55.01 55.35 73.88 56.7 56.1 67.7 69.18 69.25 75.03 69.1 72 77.8
12/09/2024 23:14:17 54.84 55.19 73.88 56.7 56.1 67.7 68.76 69.27 75.03 69.1 72 77.8
12/09/2024 23:14:18 54.17 54.91 73.88 56.7 56.1 67.6 67.64 68.92 75.03 69.1 72 77.8
12/09/2024 23:14:19 54.64 54.6 73.88 56.7 56.1 67.6 69.63 69.27 75.03 69.1 72 77.8
12/09/2024 23:14:20 54.89 54.86 73.88 56.7 56.1 67.6 70.34 69.98 75.03 69.1 72 77.8
12/09/2024 23:14:21 55.1 55.07 72.25 56.7 56.1 67.6 70.37 70.44 73.79 69.1 72 77.8
12/09/2024 23:14:22 55.19 55.13 68.12 56.7 56.1 67.6 70.44 70.38 71.38 69.1 72 77.8
12/09/2024 23:14:23 54.84 55.16 64.19 56.7 56.1 67.6 69.39 70.37 70.88 69.1 72 77.8
12/09/2024 23:14:24 54.48 54.93 60.58 56.7 56.1 67.6 68.46 69.64 70.88 69.1 72 77.8
12/09/2024 23:14:25 54.56 54.7 57.6 56.7 56.1 67.6 68.82 69.04 70.88 69.1 72 77.8
12/09/2024 23:14:26 54.76 54.77 55.73 56.7 56.1 67.6 69.68 69.48 70.88 69.1 72 77.8
12/09/2024 23:14:27 54.52 54.83 55.35 56.7 56.1 67.6 69.79 69.85 70.88 69.1 72 77.8
12/09/2024 23:14:28 54.83 54.84 55.35 56.7 56.1 67.6 69.42 69.64 70.88 69.1 72 77.8
12/09/2024 23:14:29 54.6 54.73 55.35 56.7 56.1 67.6 69.64 69.78 70.88 69.1 72 77.8
12/09/2024 23:14:30 54.89 54.85 55.35 56.7 56.1 67.6 70.55 70.57 70.88 69.1 72 77.8
12/09/2024 23:14:31 55.23 55.19 55.35 56.7 56.1 67.6 70.2 70.35 70.88 69.2 72 77.8
12/09/2024 23:14:32 55.68 55.6 55.6 56.7 56.1 67.6 68.95 70.22 70.88 69.2 72 77.8
12/09/2024 23:14:33 55.48 55.58 55.6 56.7 56.1 67.6 69.12 69.48 70.88 69.2 72 77.8
12/09/2024 23:14:34 55.85 55.85 55.85 56.7 56.1 67.6 68.79 69.42 70.88 69.2 72 77.8
12/09/2024 23:14:35 55.05 55.85 55.85 56.7 56.1 67.6 68.31 68.93 70.88 69.2 72 77.8
12/09/2024 23:14:36 54.67 55.33 55.85 56.7 56.1 67.6 68.27 68.62 70.88 69.2 72 77.8
12/09/2024 23:14:37 54.79 54.99 55.85 56.7 56.1 67.6 68.13 68.61 70.88 69.2 72 77.8
12/09/2024 23:14:38 54.7 54.99 55.85 56.7 56.1 67.6 69.17 68.96 70.8 69.2 72 77.8
12/09/2024 23:14:39 54.88 54.97 55.85 56.7 56.1 67.6 68.96 69.03 70.57 69.2 72 77.8
12/09/2024 23:14:40 54.3 54.89 55.85 56.7 56.1 67.6 69.35 69.56 70.57 69.2 72 77.8
12/09/2024 23:14:41 54.17 54.53 55.85 56.7 56.1 67.6 68.39 69.12 70.57 69.2 72 77.8
12/09/2024 23:14:42 54.36 54.52 55.85 56.7 56.1 67.6 68.97 69.08 70.57 69.2 72 77.8
12/09/2024 23:14:43 55.11 54.96 55.85 56.7 56.1 67.6 69.32 69.3 70.57 69.2 72 77.8
12/09/2024 23:14:44 54.86 55 55.85 56.7 56.1 67.6 70.17 69.93 70.57 69.2 72 77.8
12/09/2024 23:14:45 54.68 55 55.85 56.7 56.1 67.5 69.59 69.95 70.57 69.2 72 77.8
12/09/2024 23:14:46 54.75 54.82 55.85 56.7 56.1 67.5 69.93 70.02 70.57 69.2 72 77.8
12/09/2024 23:14:47 54.48 54.9 55.85 56.7 56.1 67.5 69.59 70.02 70.57 69.2 72 77.8
12/09/2024 23:14:48 54 54.61 55.85 56.7 56.1 67.5 69.19 69.7 70.57 69.2 72 77.8
12/09/2024 23:14:49 54.69 54.65 55.85 56.7 56.1 67.5 69.11 69.44 70.57 69.2 72 77.8
12/09/2024 23:14:50 54.77 54.74 55.85 56.7 56.1 67.5 69.22 69.43 70.57 69.2 72 77.8
12/09/2024 23:14:51 54.2 54.68 55.85 56.7 56.1 67.5 68.57 69.29 70.57 69.2 72 77.7
12/09/2024 23:14:52 53.75 54.49 55.85 56.7 56.1 67.5 67.2 68.68 70.57 69.2 72 77.7
12/09/2024 23:14:53 54.44 54.34 55.85 56.7 56.1 67.5 67.33 67.83 70.57 69.2 72 77.7
12/09/2024 23:14:54 55.42 55.04 55.85 56.7 56.1 67.5 69.37 68.73 70.57 69.2 72 77.7
12/09/2024 23:14:55 55.55 55.48 55.85 56.7 56.1 67.5 68.6 68.68 70.57 69.2 72 77.7
12/09/2024 23:14:56 56.38 56.1 56.1 56.7 56.1 67.5 69.7 69.36 70.57 69.2 72 77.7
12/09/2024 23:14:57 57.03 56.7 56.7 56.7 56.1 67.5 70.45 70.13 70.57 69.2 72 77.7
12/09/2024 23:14:58 57.39 57.27 57.27 56.7 56 67.5 72.48 71.9 71.9 69.2 72 77.7
12/09/2024 23:14:59 58.84 58.35 58.35 56.7 56 67.5 75.53 74.41 74.41 69.3 72 77.7
12/09/2024 23:15:00 58.17 58.52 58.52 56.7 55.9 67.5 72.54 74.62 74.62 69.3 72 77.7
12/09/2024 23:15:01 56.38 58.18 58.52 56.7 55.9 67.5 70.45 73.14 74.62 69.3 72 77.7
12/09/2024 23:15:02 55.37 57.06 58.52 56.7 55.9 67.5 70.25 71.6 74.62 69.3 72 77.6
12/09/2024 23:15:03 55.25 56.06 58.52 56.8 55.9 67.5 70.17 70.77 74.62 69.3 72 77.6
12/09/2024 23:15:04 54.67 55.57 58.52 56.8 55.9 67.5 69.07 70.46 74.62 69.3 72 77.6
12/09/2024 23:15:05 54.79 55.11 58.52 56.8 55.9 67.5 68.82 69.63 74.62 69.3 72 77.6
12/09/2024 23:15:06 54.72 54.96 58.52 56.8 55.9 67.5 69.61 69.56 74.62 69.3 72 77.6
12/09/2024 23:15:07 54.95 55.01 58.52 56.8 55.9 67.5 69.05 69.47 74.62 69.3 72 77.6
12/09/2024 23:15:08 55.08 55.14 58.52 56.8 55.9 67.5 69.71 69.57 74.62 69.3 72 77.6
12/09/2024 23:15:09 55.01 55.09 58.52 56.8 55.9 67.5 70.27 70.08 74.62 69.3 72 77.6
12/09/2024 23:15:10 55.19 55.25 58.52 56.8 55.9 67.5 70.15 70.27 74.62 69.4 72 77.6
12/09/2024 23:15:11 55.87 55.63 58.52 56.8 55.9 67.5 71.17 70.94 74.62 69.4 72 77.6
12/09/2024 23:15:12 55.48 55.77 58.52 56.8 55.9 67.5 71.23 71.34 74.62 69.4 72 77.6
12/09/2024 23:15:13 55.53 55.58 58.52 56.8 55.9 67.5 72.03 71.78 74.62 69.4 72 77.6
12/09/2024 23:15:14 55 55.51 58.52 56.8 55.9 67.5 73.55 73.06 74.62 69.4 72 77.6
12/09/2024 23:15:15 54.66 55.19 58.52 56.8 55.9 67.5 71.88 73.08 74.62 69.4 72 77.6
12/09/2024 23:15:16 54.78 54.92 58.52 56.8 55.9 67.5 70.93 72.47 74.62 69.5 72 77.6
12/09/2024 23:15:17 54.73 54.99 58.52 56.8 55.9 67.5 69.75 71.39 74.62 69.5 72 77.6
12/09/2024 23:15:18 54.72 54.8 58.52 56.8 55.9 67.5 69.16 70.47 74.62 69.5 72 77.6
12/09/2024 23:15:19 54.44 54.75 58.52 56.8 55.9 67.5 68.64 69.69 74.62 69.5 72 77.6
12/09/2024 23:15:20 54.37 54.58 58.52 56.8 55.9 67.5 68.89 69.22 74.62 69.5 72 77.6
12/09/2024 23:15:21 54.49 54.54 58.52 56.8 55.9 67.5 69.95 69.7 74.62 69.5 72 77.6
12/09/2024 23:15:22 54.4 54.6 58.52 56.8 55.9 67.5 68.57 69.62 74.62 69.5 72 77.6
12/09/2024 23:15:23 54.81 54.66 58.52 56.8 55.9 67.5 68.87 69 74.62 69.5 72 77.6
12/09/2024 23:15:24 54.63 54.81 58.52 56.8 55.9 67.5 69.51 69.5 74.62 69.5 72 77.6
12/09/2024 23:15:25 55.05 54.94 58.52 56.8 55.9 67.5 69.78 69.75 74.62 69.5 72 77.6
12/09/2024 23:15:26 54.78 54.98 58.52 56.8 55.9 67.5 69.99 69.98 74.62 69.5 72 77.6
12/09/2024 23:15:27 54.49 54.95 58.52 56.8 55.9 67.5 69.75 70.04 74.62 69.5 72 77.6
12/09/2024 23:15:28 54.65 54.7 58.52 56.8 55.9 67.5 70.23 70.13 74.62 69.5 72 77.6
12/09/2024 23:15:29 54.47 54.62 58.52 56.8 55.9 67.5 69.99 70.17 74.62 69.5 72 77.6
12/09/2024 23:15:30 54.53 54.8 58.18 56.8 55.9 67.5 71.04 70.89 73.14 69.5 72 77.6
12/09/2024 23:15:31 54.39 54.53 57.06 56.8 55.9 67.5 70.68 71.11 73.08 69.5 72 77.6
12/09/2024 23:15:32 54.01 54.39 56.06 56.8 55.9 67.5 71.28 71.24 73.08 69.5 72 77.6
12/09/2024 23:15:33 54.84 54.76 55.77 56.8 55.9 67.5 70.24 71.16 73.08 69.6 72 77.6
12/09/2024 23:15:34 54.54 54.75 55.77 56.8 55.9 67.5 72.26 71.82 73.08 69.6 72 77.6
12/09/2024 23:15:35 55.95 55.66 55.77 56.8 55.9 67.5 70.88 71.72 73.08 69.6 72 77.6
12/09/2024 23:15:36 54.05 55.6 55.77 56.8 55.9 67.5 71.01 71.39 73.08 69.6 72 77.6
12/09/2024 23:15:37 59.94 59.29 59.29 56.8 55.9 67.5 70.87 71.08 73.08 69.6 72 77.6
12/09/2024 23:15:38 55.57 58.6 59.29 56.8 55.9 67.5 72.95 72.32 73.08 69.6 72 77.6
12/09/2024 23:15:39 55.5 56.97 59.29 56.8 55.9 67.5 74.58 73.86 73.86 69.7 72 77.6
12/09/2024 23:15:40 57.64 57.4 59.29 56.8 55.9 67.5 78.8 78.03 78.03 69.8 72 77.6
12/09/2024 23:15:41 58.53 58.15 59.29 56.8 55.9 67.5 78.35 78.58 78.58 69.9 72 77.6
12/09/2024 23:15:42 63.95 63.25 63.25 56.9 56 67.5 80.11 79.65 79.65 70 72 77.6
12/09/2024 23:15:43 58.18 61.96 63.25 56.9 56 67.5 79.1 79.98 79.98 70.1 72 77.6
12/09/2024 23:15:44 65.46 64.99 64.99 57 56 67.5 81.71 81.12 81.12 70.3 72 77.6
12/09/2024 23:15:45 58.63 64.73 64.99 57 56 67.5 79.83 80.97 81.12 70.4 72 77.6
12/09/2024 23:15:46 57.52 61.81 64.99 57 56 67.5 81.61 81.49 81.49 70.6 72 77.6
12/09/2024 23:15:47 57.88 59.65 64.99 57 56 67.5 77.8 80.98 81.49 70.7 71.9 77.6
12/09/2024 23:15:48 58.47 58.82 64.99 57.1 56 67.5 80.67 80.42 81.49 70.8 71.9 77.6
12/09/2024 23:15:49 57.73 58.96 64.99 57.1 56 67.5 81.54 81.33 81.49 71 71.9 77.6
12/09/2024 23:15:50 57.37 58.1 64.99 57.1 56 67.5 81.78 81.96 81.96 71.1 71.7 77.6
12/09/2024 23:15:51 56.68 57.53 64.99 57.1 56 67.5 80.44 81.33 81.96 71.2 71.4 77.6
12/09/2024 23:15:52 59.16 58.72 64.99 57.1 56 67.5 85.35 84.12 84.12 71.6 71.3 77.6
12/09/2024 23:15:53 59.14 59.24 64.99 57.1 56 67.5 83.85 84.52 84.52 71.8 71.3 77.6
12/09/2024 23:15:54 57.71 58.83 64.99 57.1 55.9 67.5 82.09 83.78 84.52 72 71.1 77.6
12/09/2024 23:15:55 58.04 58.31 64.99 57.1 55.9 67.5 81.5 82.62 84.52 72.1 71.1 77.6
12/09/2024 23:15:56 58.19 58.36 64.99 57.1 55.9 67.5 81.93 82.55 84.52 72.2 71.1 77.6
12/09/2024 23:15:57 56.97 58.09 64.99 57.2 55.9 67.5 79.76 81.74 84.52 72.3 71.1 77.6
12/09/2024 23:15:58 57.66 57.93 64.99 57.2 55.9 67.5 80.53 81.65 84.52 72.4 71.1 77.6
12/09/2024 23:15:59 56.37 57.54 64.99 57.2 55.9 67.5 74.79 80.53 84.52 72.4 71 77.6
12/09/2024 23:16:00 57.52 57.47 64.99 57.2 55.9 67.5 81 80.69 84.52 72.5 71.1 77.6
12/09/2024 23:16:01 56.21 57.11 64.99 57.2 55.9 67.5 73.28 79.77 84.52 72.5 71 77.6
12/09/2024 23:16:02 57.1 57.05 64.99 57.2 55.9 67.5 73.98 76.87 84.52 72.5 71 77.6
12/09/2024 23:16:03 56.71 57.08 64.99 57.2 55.9 67.5 72.2 75.36 84.52 72.5 70.9 77.6
12/09/2024 23:16:04 55.82 56.88 64.99 57.2 55.9 67.5 71.49 73.65 84.52 72.5 70.9 77.6
12/09/2024 23:16:05 55.1 56.21 64.99 57.2 55.9 67.5 70.8 72.34 84.52 72.5 70.9 77.6
12/09/2024 23:16:06 54.96 55.55 64.99 57.2 55.9 67.5 71.44 71.65 84.52 72.5 70.9 77.6
12/09/2024 23:16:07 55.72 55.65 64.99 57.2 55.9 67.5 72.58 72.21 84.52 72.6 70.9 77.6
12/09/2024 23:16:08 55.07 55.53 64.99 57.2 55.9 67.5 71.03 72.14 84.52 72.6 70.9 77.6
12/09/2024 23:16:09 54.77 55.25 64.99 57.2 55.9 67.5 70.98 71.72 84.52 72.6 70.9 77.6
12/09/2024 23:16:10 54.35 54.95 64.99 57.2 55.9 67.5 68.86 71.11 84.52 72.6 70.8 77.6
12/09/2024 23:16:11 54.58 54.8 64.99 57.2 55.9 67.5 69.64 69.95 84.52 72.6 70.8 77.6
12/09/2024 23:16:12 55.49 55.38 64.99 57.2 55.9 67.5 70.35 70.36 84.52 72.6 70.8 77.6
12/09/2024 23:16:13 54.75 55.34 64.99 57.2 55.9 67.5 69.84 70.37 84.52 72.6 70.8 77.6
12/09/2024 23:16:14 54.12 55.01 64.73 57.2 55.9 67.5 69.78 70.13 84.52 72.6 70.8 77.6
12/09/2024 23:16:15 54.76 54.66 61.81 57.2 55.9 67.5 69.48 69.82 84.52 72.6 70.8 77.6
12/09/2024 23:16:16 54.48 54.71 59.65 57.2 55.9 67.5 68.88 69.64 84.52 72.6 70.8 77.6
12/09/2024 23:16:17 54.53 54.63 59.24 57.2 55.9 67.5 68.57 69.2 84.52 72.6 70.8 77.6
12/09/2024 23:16:18 54.58 54.76 59.24 57.2 55.9 67.5 68.29 68.96 84.52 72.6 70.8 77.6
12/09/2024 23:16:19 54.83 54.78 59.24 57.2 55.9 67.5 68.96 69.02 84.52 72.6 70.8 77.6
12/09/2024 23:16:20 54.69 54.76 59.24 57.2 55.9 67.5 68.77 68.99 84.52 72.6 70.8 77.6
12/09/2024 23:16:21 54.79 54.89 59.24 57.2 55.9 67.5 69.26 69.2 84.52 72.6 70.8 77.6
12/09/2024 23:16:22 54.74 54.88 59.24 57.2 55.9 67.5 68.94 69.11 84.52 72.6 70.8 77.6
12/09/2024 23:16:23 55.24 55.11 58.83 57.2 55.9 67.5 69.17 69.18 83.78 72.6 70.8 77.6
12/09/2024 23:16:24 54.94 55.2 58.36 57.2 55.9 67.5 69.09 69.28 82.62 72.6 70.8 77.6
12/09/2024 23:16:25 55.13 55.2 58.36 57.2 55.9 67.5 69.49 69.42 82.55 72.6 70.8 77.6
12/09/2024 23:16:26 54.9 55.2 58.09 57.2 55.9 67.5 69.35 69.7 81.74 72.6 70.8 77.6
12/09/2024 23:16:27 54.47 54.97 57.93 57.2 55.9 67.5 69.3 69.46 81.65 72.6 70.8 77.6
12/09/2024 23:16:28 54.28 54.66 57.54 57.2 55.9 67.5 68.02 69.36 80.69 72.6 70.8 77.6
12/09/2024 23:16:29 54.43 54.58 57.47 57.2 55.9 67.4 68.41 68.84 80.69 72.6 70.8 77.6
12/09/2024 23:16:30 54.65 54.75 57.11 57.2 55.9 67.4 68.5 68.67 79.77 72.6 70.8 77.6
12/09/2024 23:16:31 53.8 54.52 57.08 57.2 55.9 67.4 68.84 68.87 76.87 72.6 70.8 77.6
12/09/2024 23:16:32 54.52 54.4 57.08 57.2 55.9 67.4 68.89 69.08 75.36 72.6 70.8 77.6
12/09/2024 23:16:33 54.3 54.48 56.88 57.2 55.9 67.4 69.12 69.15 73.65 72.6 70.8 77.6
12/09/2024 23:16:34 54.59 54.5 56.21 57.2 55.9 67.4 69.56 69.41 72.34 72.6 70.8 77.6
12/09/2024 23:16:35 54.62 54.62 55.65 57.2 55.9 67.4 69.02 69.43 72.21 72.6 70.8 77.6
12/09/2024 23:16:36 54.19 54.58 55.65 57.2 55.9 67.4 69.41 69.45 72.21 72.6 70.8 77.6
12/09/2024 23:16:37 54.99 54.84 55.53 57.2 55.9 67.4 69.3 69.53 72.14 72.6 70.8 77.6
12/09/2024 23:16:38 54.49 54.78 55.38 57.2 55.9 67.4 69.05 69.4 71.72 72.6 70.8 77.6
12/09/2024 23:16:39 55.19 55.1 55.38 57.2 55.9 67.4 70.06 69.91 71.11 72.6 70.8 77.6
12/09/2024 23:16:40 56.49 56.01 56.01 57.2 55.9 67.4 69.76 70.07 70.37 72.6 70.8 77.6
12/09/2024 23:16:41 56.6 56.51 56.51 57.2 55.9 67.4 70.5 70.53 70.53 72.6 70.8 77.6
12/09/2024 23:16:42 56.19 56.52 56.52 57.2 55.9 67.4 68.17 70.28 70.53 72.6 70.8 77.6
12/09/2024 23:16:43 55.89 56.35 56.52 57.2 55.9 67.4 67.68 68.99 70.53 72.6 70.8 77.6
12/09/2024 23:16:44 54.67 55.96 56.52 57.2 55.9 67.4 67.29 68.19 70.53 72.6 70.8 77.6
12/09/2024 23:16:45 54.31 55.17 56.52 57.2 55.9 67.4 67.04 67.62 70.53 72.6 70.8 77.6
12/09/2024 23:16:46 54.37 54.68 56.52 57.2 55.9 67.4 67.02 67.32 70.53 72.6 70.8 77.6
12/09/2024 23:16:47 54.32 54.54 56.52 57.2 55.9 67.4 67 67.23 70.53 72.6 70.8 77.6
12/09/2024 23:16:48 54.18 54.51 56.52 57.2 55.9 67.4 67.32 67.45 70.53 72.6 70.8 77.6
12/09/2024 23:16:49 54.29 54.33 56.52 57.2 55.9 67.4 67.92 67.74 70.53 72.6 70.8 77.6
12/09/2024 23:16:50 54.39 54.47 56.52 57.2 55.9 67.4 68.41 68.23 70.53 72.6 70.8 77.6
12/09/2024 23:16:51 54.31 54.44 56.52 57.2 55.9 67.4 68.96 68.95 70.53 72.6 70.8 77.6
12/09/2024 23:16:52 54.59 54.5 56.52 57.2 55.9 67.4 68.97 68.92 70.53 72.6 70.8 77.6
12/09/2024 23:16:53 54.13 54.48 56.52 57.2 55.9 67.4 68.2 68.88 70.53 72.6 70.8 77.6
12/09/2024 23:16:54 54.02 54.31 56.52 57.2 55.9 67.4 67.79 68.51 70.53 72.6 70.8 77.6
12/09/2024 23:16:55 54.04 54.14 56.52 57.2 55.9 67.4 67.24 68 70.53 72.6 70.8 77.6
12/09/2024 23:16:56 54.41 54.34 56.52 57.2 55.9 67.4 67.68 67.75 70.53 72.6 70.8 77.6
12/09/2024 23:16:57 54.2 54.34 56.52 57.2 55.9 67.4 68.4 68.29 70.53 72.6 70.8 77.6
12/09/2024 23:16:58 54.45 54.48 56.52 57.2 55.9 67.4 68.86 68.72 70.53 72.6 70.8 77.6
12/09/2024 23:16:59 54.26 54.54 56.52 57.2 55.9 67.4 68.37 68.8 70.53 72.6 70.8 77.6
12/09/2024 23:17:00 53.8 54.37 56.52 57.2 55.9 67.4 68.24 68.6 70.53 72.6 70.8 77.6
12/09/2024 23:17:01 53.65 53.95 56.52 57.2 55.9 67.4 67.31 68.37 70.53 72.6 70.8 77.6
12/09/2024 23:17:02 54.35 54.21 56.52 57.2 55.9 67.4 67.62 67.82 70.53 72.6 70.8 77.6
12/09/2024 23:17:03 54.37 54.33 56.52 57.2 55.9 67.4 68.15 68.07 70.53 72.6 70.8 77.6
12/09/2024 23:17:04 54.07 54.51 56.52 57.2 55.9 67.4 68.55 68.41 70.53 72.6 70.8 77.6
12/09/2024 23:17:05 54.27 54.36 56.52 57.2 55.9 67.4 68.68 68.73 70.53 72.6 70.8 77.6
12/09/2024 23:17:06 54.51 54.46 56.52 57.2 55.9 67.4 68.67 68.84 70.53 72.6 70.8 77.6
12/09/2024 23:17:07 54.7 54.66 56.52 57.2 55.9 67.4 68.81 68.87 70.53 72.6 70.8 77.6
12/09/2024 23:17:08 54.49 54.65 56.52 57.2 55.9 67.4 68.93 69.12 70.53 72.6 70.8 77.6
12/09/2024 23:17:09 54.66 54.7 56.52 57.2 55.9 67.4 68.32 68.82 70.53 72.6 70.8 77.6
12/09/2024 23:17:10 55.14 55.01 56.52 57.2 55.9 67.4 68.36 68.6 70.53 72.6 70.8 77.6
12/09/2024 23:17:11 54.77 55.03 56.52 57.2 55.9 67.4 68.07 68.46 70.28 72.6 70.8 77.6
12/09/2024 23:17:12 54.64 54.88 56.35 57.2 55.9 67.4 68.46 68.47 69.12 72.6 70.8 77.6
12/09/2024 23:17:13 56.3 55.98 55.98 57.2 55.9 67.4 68.96 68.84 69.12 72.6 70.8 77.6
12/09/2024 23:17:14 54.48 55.53 55.98 57.2 55.9 67.4 69.3 69.25 69.25 72.6 70.8 77.6
12/09/2024 23:17:15 54.25 54.95 55.98 57.2 55.9 67.4 70.57 70.26 70.26 72.6 70.8 77.6
12/09/2024 23:17:16 55.22 55.02 55.98 57.2 55.9 67.4 69.9 70.47 70.47 72.6 70.8 77.6
12/09/2024 23:17:17 54.79 55.01 55.98 57.2 55.9 67.4 69.26 69.96 70.47 72.6 70.8 77.6
12/09/2024 23:17:18 54.38 54.95 55.98 57.2 55.9 67.4 70.82 70.62 70.62 72.6 70.8 77.6
12/09/2024 23:17:19 54.31 54.62 55.98 57.2 55.9 67.4 71.24 71.35 71.35 72.6 70.8 77.6
12/09/2024 23:17:20 54.27 54.42 55.98 57.2 55.9 67.4 67.37 70.92 71.35 72.6 70.8 77.6
12/09/2024 23:17:21 54.15 54.38 55.98 57.2 55.9 67.4 69.32 69.44 71.35 72.6 70.8 77.6
12/09/2024 23:17:22 54.3 54.33 55.98 57.2 55.9 67.4 68.37 69.32 71.35 72.6 70.8 77.6
12/09/2024 23:17:23 54.07 54.26 55.98 57.2 55.9 67.4 67.88 68.78 71.35 72.6 70.8 77.6
12/09/2024 23:17:24 54.58 54.48 55.98 57.2 55.9 67.4 68.46 68.54 71.35 72.6 70.8 77.6
12/09/2024 23:17:25 54.86 54.82 55.98 57.2 55.9 67.4 68.97 68.98 71.35 72.6 70.8 77.6
12/09/2024 23:17:26 54.6 54.77 55.98 57.2 55.9 67.4 69.22 69.11 71.35 72.6 70.8 77.6
12/09/2024 23:17:27 54.76 54.86 55.98 57.2 55.9 67.4 69.39 69.49 71.35 72.6 70.8 77.6
12/09/2024 23:17:28 54.34 54.63 55.98 57.2 55.9 67.4 68.71 69.22 71.35 72.6 70.8 77.6
12/09/2024 23:17:29 54.16 54.45 55.98 57.2 55.9 67.4 68.54 68.96 71.35 72.6 70.8 77.6
12/09/2024 23:17:30 54.02 54.38 55.98 57.2 55.9 67.4 68.27 68.75 71.35 72.6 70.8 77.6
12/09/2024 23:17:31 54.3 54.31 55.98 57.2 55.9 67.4 68.84 68.75 71.35 72.6 70.8 77.6
12/09/2024 23:17:32 54.57 54.47 55.98 57.2 55.9 67.4 68.77 68.99 71.35 72.6 70.8 77.6
12/09/2024 23:17:33 54.84 54.77 55.98 57.2 55.9 67.4 68.75 68.89 71.35 72.6 70.8 77.6
12/09/2024 23:17:34 54.84 54.83 55.98 57.2 55.9 67.4 69.7 69.43 71.35 72.6 70.8 77.6
12/09/2024 23:17:35 54.67 54.81 55.98 57.2 55.9 67.4 70.01 69.99 71.35 72.6 70.8 77.6
12/09/2024 23:17:36 54.83 54.94 55.98 57.2 55.9 67.4 70.2 70.24 71.35 72.6 70.8 77.6
12/09/2024 23:17:37 54.88 54.88 55.98 57.2 55.9 67.4 69.52 70.14 71.35 72.6 70.8 77.6
12/09/2024 23:17:38 54.51 54.9 55.98 57.2 55.9 67.4 69.24 69.76 71.35 72.6 70.8 77.6
12/09/2024 23:17:39 54.39 54.61 55.98 57.2 55.9 67.4 68.64 69.45 71.35 72.6 70.8 77.6
12/09/2024 23:17:40 54.19 54.5 55.98 57.2 55.9 67.4 68.12 68.93 71.35 72.6 70.8 77.6
12/09/2024 23:17:41 54.13 54.5 55.98 57.2 55.9 67.4 67.72 68.53 71.35 72.6 70.8 77.6
12/09/2024 23:17:42 54.21 54.24 55.98 57.2 55.9 67.4 67.15 67.95 71.35 72.6 70.8 77.6
12/09/2024 23:17:43 53.71 54.23 55.53 57.2 55.9 67.4 67.32 67.54 71.35 72.6 70.8 77.6
12/09/2024 23:17:44 54.17 54.23 55.02 57.2 55.9 67.4 68.43 68.18 71.35 72.6 70.8 77.6
12/09/2024 23:17:45 55.2 54.97 55.02 57.2 55.9 67.4 70.89 70.28 71.35 72.6 70.8 77.6
12/09/2024 23:17:46 54.23 54.91 55.01 57.2 55.9 67.4 68.85 70.25 71.35 72.6 70.8 77.6
12/09/2024 23:17:47 54.51 54.53 54.97 57.2 55.9 67.4 69.25 69.46 71.35 72.6 70.8 77.6
12/09/2024 23:17:48 55.84 55.48 55.48 57.2 55.9 67.4 71.36 70.75 71.35 72.6 70.8 77.6
12/09/2024 23:17:49 55.37 55.58 55.58 57.2 55.9 67.4 72.49 72.26 72.26 72.6 70.8 77.6
12/09/2024 23:17:50 57.36 57.23 57.23 57.2 55.9 67.4 73.25 73.22 73.22 72.6 70.8 77.6
12/09/2024 23:17:51 55.78 56.25 57.23 57.2 55.9 67.4 71.79 72.45 73.22 72.6 70.8 77.6
12/09/2024 23:17:52 59.18 58.36 58.36 57.3 55.9 67.4 76.47 75.54 75.54 72.6 70.8 77.6
12/09/2024 23:17:53 54.36 57.98 58.36 57.3 55.9 67.4 69.59 75.05 75.54 72.6 70.8 77.6
12/09/2024 23:17:54 54.38 56.05 58.36 57.3 55.9 67.4 68.94 72.44 75.54 72.6 70.8 77.6
12/09/2024 23:17:55 56.53 56.21 58.36 57.3 55.9 67.4 72.57 72.44 75.54 72.6 70.8 77.6
12/09/2024 23:17:56 58.25 57.57 58.36 57.3 55.9 67.4 76.16 75.28 75.54 72.7 70.8 77.6
12/09/2024 23:17:57 61.68 60.71 60.71 57.3 55.9 67.4 76.49 76.09 76.09 72.7 70.9 77.6
12/09/2024 23:17:58 61.43 62.6 62.6 57.3 55.9 67.4 76.47 77.8 77.8 72.7 70.9 77.6
12/09/2024 23:17:59 54.74 60.4 62.6 57.3 55.9 67.4 70.07 75.57 77.8 72.7 70.9 77.6
12/09/2024 23:18:00 55.11 57.75 62.6 57.3 55.9 67.4 70.75 72.96 77.8 72.7 70.8 77.6
12/09/2024 23:18:01 54.2 56.24 62.6 57.3 55.9 67.4 68.76 71.63 77.8 72.7 70.8 77.6
12/09/2024 23:18:02 54.6 55.06 62.6 57.3 55.9 67.4 69.17 70.02 77.8 72.7 70.7 77.6
12/09/2024 23:18:03 54.6 54.91 62.6 57.3 55.9 67.4 68.39 69.52 77.8 72.7 70.7 77.6
12/09/2024 23:18:04 54.17 54.7 62.6 57.3 55.9 67.4 67.85 68.86 77.8 72.7 70.7 77.6
12/09/2024 23:18:05 54.16 54.45 62.6 57.3 55.9 67.4 68 68.34 77.8 72.7 70.7 77.6
12/09/2024 23:18:06 54.4 54.4 62.6 57.3 55.9 67.4 68.42 68.49 77.8 72.7 70.7 77.6
12/09/2024 23:18:07 54.61 54.62 62.6 57.2 55.9 67.4 69.24 69.15 77.8 72.7 70.7 77.6
12/09/2024 23:18:08 54.22 54.68 62.6 57.2 55.9 67.4 69.17 69.31 77.8 72.7 70.7 77.6
12/09/2024 23:18:09 54.04 54.42 62.6 57.2 55.9 67.4 68.79 69.2 77.8 72.7 70.7 77.6
12/09/2024 23:18:10 53.95 54.27 62.6 57.2 55.9 67.4 67.78 68.99 77.8 72.7 70.7 77.6
12/09/2024 23:18:11 54.79 54.73 62.6 57.2 55.9 67.4 68.43 68.66 77.8 72.7 70.7 77.6
12/09/2024 23:18:12 55.21 55.01 62.6 57.2 55.9 67.4 68.72 68.66 77.8 72.7 70.7 77.6
12/09/2024 23:18:13 55.68 55.48 62.6 57.2 55.9 67.4 69.5 69.18 77.8 72.7 70.7 77.6
12/09/2024 23:18:14 57.18 56.72 62.6 57.2 55.9 67.4 69.69 69.62 77.8 72.7 70.7 77.6
12/09/2024 23:18:15 56.59 56.78 62.6 57.2 55.9 67.4 71.06 70.69 77.8 72.7 70.7 77.6
12/09/2024 23:18:16 56.51 56.71 62.6 57.2 55.9 67.4 70.29 70.53 77.8 72.7 70.7 77.6
12/09/2024 23:18:17 55.77 56.56 62.6 57.1 55.9 67.3 71.12 71.01 77.8 72.7 70.7 77.6
12/09/2024 23:18:18 55.71 56.09 62.6 57.1 55.9 67.3 71.4 71.4 77.8 72.7 70.7 77.6
12/09/2024 23:18:19 55.99 56.04 62.6 57.1 55.9 67.3 70.85 71.5 77.8 72.7 70.7 77.6
12/09/2024 23:18:20 55.01 56.04 62.6 57.1 55.9 67.3 70.08 70.94 77.8 72.7 70.7 77.6
12/09/2024 23:18:21 54.7 55.43 62.6 57.1 55.9 67.3 69.68 70.44 77.8 72.7 70.7 77.6
12/09/2024 23:18:22 54.17 55.12 62.6 57.1 55.9 67.3 70.59 70.81 77.8 72.7 70.8 77.6
12/09/2024 23:18:23 54.36 54.44 62.6 57.1 55.9 67.3 69.56 70.26 77.8 72.7 70.8 77.6
12/09/2024 23:18:24 55.03 54.87 62.6 57 55.9 67.3 70.93 70.61 77.8 72.7 70.8 77.6
12/09/2024 23:18:25 55.05 55.02 62.6 56.9 55.9 67.3 72.59 72.06 77.8 72.7 70.8 77.6
12/09/2024 23:18:26 55.22 55.23 62.6 56.8 55.9 67.3 74.32 73.67 77.8 72.7 70.8 77.6
12/09/2024 23:18:27 54.8 55.2 62.6 56.8 55.9 67.3 72.02 73.59 77.8 72.7 70.8 77.6
12/09/2024 23:18:28 55.24 55.26 60.4 56.7 55.9 67.3 73.13 73.07 75.57 72.7 70.8 77.5
12/09/2024 23:18:29 54.94 55.11 57.75 56.7 55.9 67.3 72.52 73 73.67 72.7 70.8 77.5
12/09/2024 23:18:30 54.69 55.09 56.78 56.7 55.9 67.3 71.53 72.87 73.67 72.7 70.8 77.5
12/09/2024 23:18:31 54.78 54.93 56.78 56.7 55.9 67.3 72.18 72.34 73.67 72.7 70.8 77.5
12/09/2024 23:18:32 55.24 55.15 56.78 56.7 55.9 67.3 75.17 74.59 74.59 72.7 70.8 77.5
12/09/2024 23:18:33 55.83 55.64 56.78 56.7 55.9 67.3 77.1 76.26 76.26 72.7 70.8 77.5
12/09/2024 23:18:34 56.13 56.04 56.78 56.7 55.9 67.3 76.94 76.85 76.85 72.8 70.8 77.5
12/09/2024 23:18:35 56.66 56.47 56.78 56.7 55.9 67.3 77.5 77.34 77.34 72.8 70.8 77.5
12/09/2024 23:18:36 56.51 56.53 56.78 56.7 55.9 67.3 76.42 77.27 77.34 72.8 70.9 77.5
12/09/2024 23:18:37 57.18 57.08 57.08 56.7 55.9 67.3 77.62 77.39 77.39 72.9 70.9 77.6
12/09/2024 23:18:38 60.29 59.68 59.68 56.7 56 67.3 83.98 83.03 83.03 73.1 71 77.6
12/09/2024 23:18:39 62.22 61.58 61.58 56.8 56 67.3 84.63 84.33 84.33 73.2 71.1 77.6
12/09/2024 23:18:40 61.11 61.53 61.58 56.8 56 67.3 84.35 84.82 84.82 73.4 71.2 77.6
12/09/2024 23:18:41 62.32 62.19 62.19 56.8 56 67.3 83.19 84.07 84.82 73.6 71.3 77.6
12/09/2024 23:18:42 66.78 65.7 65.7 56.9 56.1 67.3 87.51 86.51 86.51 73.9 71.5 77.6
12/09/2024 23:18:43 61.7 65.34 65.7 57 56.1 67.3 82.41 86.26 86.51 74 71.5 77.6
12/09/2024 23:18:44 60.34 63.33 65.7 57 56.1 67.3 77.38 84.01 86.51 74 71.5 77.6
12/09/2024 23:18:45 58.85 61.43 65.7 57 56.1 67.3 79.73 81.01 86.51 74.1 71.6 77.6
12/09/2024 23:18:46 56.37 60.01 65.7 57 56.1 67.3 74.24 80.22 86.51 74.1 71.6 77.6
12/09/2024 23:18:47 57.55 58.17 65.7 57 56.1 67.3 74.25 77.56 86.51 74.1 71.6 77.6
12/09/2024 23:18:48 56.67 57.85 65.7 57 56.1 67.3 73.03 75.87 86.51 74.1 71.6 77.6
12/09/2024 23:18:49 56.57 57.1 65.7 57 56.1 67.3 73.45 74.4 86.51 74.1 71.6 77.6
12/09/2024 23:18:50 55.74 56.79 65.7 57 56.1 67.3 72.29 73.65 86.51 74.1 71.6 77.6
12/09/2024 23:18:51 55.91 56.24 65.7 56.1 56.1 67.3 72.78 73.03 86.51 74.1 71.6 77.6
12/09/2024 23:18:52 56 56.08 65.7 56.1 56.1 67.3 72.64 72.94 86.51 74.1 71.6 77.6
12/09/2024 23:18:53 55.27 56.07 65.7 56.1 56.1 67.3 71.53 72.92 86.51 74.1 71.6 77.6
12/09/2024 23:18:54 55.04 55.67 65.7 56.1 56.1 67.3 71.12 72.23 86.51 74.1 71.6 77.6
12/09/2024 23:18:55 55.03 55.27 65.7 56.1 56.1 67.3 69.58 71.41 86.51 74.1 71.6 77.6
12/09/2024 23:18:56 54.75 55.1 65.7 56.1 56.1 67.3 69.55 70.38 86.51 74.1 71.6 77.6
12/09/2024 23:18:57 54.54 54.9 65.7 56.1 56.1 67.3 68.82 69.94 86.51 74.1 71.6 77.6
12/09/2024 23:18:58 54.68 54.78 65.7 56.1 56.1 67.3 69.19 69.37 86.51 74.1 71.6 77.6
12/09/2024 23:18:59 54.94 54.85 65.7 56.1 56.1 67.3 69.04 69.42 86.51 74.1 71.6 77.6
12/09/2024 23:19:00 54.79 54.94 65.7 56.1 56.1 67.3 70.12 69.78 86.51 74.1 71.6 77.6
12/09/2024 23:19:01 54.97 54.97 65.7 56.1 56.1 67.3 70.28 70.32 86.51 74.1 71.6 77.6
12/09/2024 23:19:02 54.19 54.93 65.7 56.1 56.1 67.3 70.51 70.46 86.51 74.1 71.6 77.6
12/09/2024 23:19:03 54.9 54.83 65.7 56.1 56.1 67.3 70.51 70.6 86.51 74.1 71.6 77.6
12/09/2024 23:19:04 54.45 54.75 65.7 56.1 56.1 67.3 70.33 70.83 86.51 74.1 71.6 77.6
12/09/2024 23:19:05 54.88 54.81 65.7 56.1 56.1 67.3 70.68 70.68 86.51 74.1 71.6 77.6
12/09/2024 23:19:06 54.57 54.79 65.7 56.1 56.1 67.3 69.86 70.7 86.51 74.1 71.6 77.6
12/09/2024 23:19:07 54.49 54.72 65.7 56.1 56.1 67.3 69.21 70.26 86.51 74.1 71.6 77.6
12/09/2024 23:19:08 54.26 54.59 65.7 56.1 56.1 67.3 70.22 70.14 86.51 74.1 71.6 77.6
12/09/2024 23:19:09 54.78 54.72 65.7 56.1 56.1 67.3 70.27 70.67 86.51 74.1 71.6 77.6
12/09/2024 23:19:10 54.43 54.69 65.7 56.1 56.1 67.3 67.89 70.09 86.51 74.1 71.6 77.6
12/09/2024 23:19:11 54.04 54.6 65.7 56.1 56.1 67.3 67.08 68.87 86.51 74.1 71.6 77.6
12/09/2024 23:19:12 54.29 54.41 65.34 56.1 56.1 67.3 67.46 67.98 86.26 74.1 71.6 77.6
12/09/2024 23:19:13 54.2 54.41 63.33 56.1 56.1 67.3 68.08 68.14 84.01 74.1 71.6 77.6
12/09/2024 23:19:14 54.11 54.35 61.43 56.1 56.1 67.3 67.87 68 81.01 74.1 71.6 77.6
12/09/2024 23:19:15 54.17 54.24 60.01 56.1 56.1 67.3 68.7 68.57 80.22 74.1 71.6 77.6
12/09/2024 23:19:16 54.57 54.45 58.17 56.1 56.1 67.3 68.67 68.72 77.56 74.1 71.6 77.6
12/09/2024 23:19:17 54.52 54.57 57.85 56.1 56.1 67.3 69.52 69.22 75.87 74.1 71.6 77.6
12/09/2024 23:19:18 54.43 54.6 57.1 56.1 56.1 67.3 69.32 69.36 74.4 74.1 71.6 77.6
12/09/2024 23:19:19 54.54 54.68 56.79 56.1 56.1 67.3 69.28 69.47 73.65 74.1 71.6 77.6
12/09/2024 23:19:20 54.38 54.48 56.24 56.1 56.1 67.3 68.98 69.41 73.03 74.1 71.6 77.6
12/09/2024 23:19:21 54.7 54.7 56.08 56.1 56.1 67.3 68.9 69.1 72.94 74.1 71.6 77.6
12/09/2024 23:19:22 55.3 55.12 56.07 56.1 56.1 67.3 68.3 69.09 72.92 74.1 71.6 77.6
12/09/2024 23:19:23 56.43 56.07 56.07 56.1 56.1 67.3 73.44 72.72 72.72 74.1 71.6 77.6
12/09/2024 23:19:24 56.29 56.26 56.26 56.1 56.1 67.3 71.17 72.44 72.72 74.1 71.6 77.6
12/09/2024 23:19:25 54.57 56.13 56.26 56.1 56.1 67.3 67.73 71.5 72.72 74.1 71.6 77.6
12/09/2024 23:19:26 54.22 55.22 56.26 56.1 56.1 67.3 67.84 69.49 72.72 74.1 71.6 77.6
12/09/2024 23:19:27 54.35 54.65 56.26 56.1 56.1 67.3 67.93 68.65 72.72 74.1 71.6 77.5
12/09/2024 23:19:28 54.57 54.64 56.26 56.1 56.1 67.3 67.99 68.15 72.72 74.1 71.6 77.5
12/09/2024 23:19:29 54.4 54.65 56.26 56.1 56.1 67.3 68.16 68.18 72.72 74.1 71.6 77.5
12/09/2024 23:19:30 54.25 54.46 56.26 56.1 56.1 67.3 69.09 68.87 72.72 74.1 71.6 77.5
12/09/2024 23:19:31 54.69 54.66 56.26 56.1 56.1 67.3 68.99 69.1 72.72 74.1 71.6 77.5
12/09/2024 23:19:32 54.32 54.52 56.26 56.1 56.1 67.3 68.97 69.12 72.72 74.1 71.6 77.5
12/09/2024 23:19:33 54.28 54.51 56.26 56.1 56.1 67.3 68.85 69.03 72.72 74.1 71.6 77.5
12/09/2024 23:19:34 54.11 54.31 56.26 56 56.1 67.3 67.87 68.87 72.72 74.1 71.6 77.5
12/09/2024 23:19:35 54.44 54.43 56.26 56 56.1 67.3 67.32 68.29 72.72 74.1 71.6 77.5
12/09/2024 23:19:36 55.43 55.16 56.26 56 56.1 67.3 68.3 68.21 72.72 74.1 71.6 77.5
12/09/2024 23:19:37 55.23 55.25 56.26 56 56.1 67.3 68.13 68.27 72.72 74.1 71.6 77.5
12/09/2024 23:19:38 54.51 55.21 56.26 56 56.1 67.3 68.98 68.85 72.72 74.1 71.6 77.5
12/09/2024 23:19:39 54.75 54.92 56.26 56 56.1 67.3 68.79 68.94 72.72 74.1 71.6 77.5
12/09/2024 23:19:40 55.34 55.17 56.26 56.1 56.1 67.3 69.77 69.51 72.72 74.1 71.6 77.5
12/09/2024 23:19:41 54.72 55.23 56.26 56.1 56.1 67.3 69.25 69.52 72.72 74.1 71.6 77.5
12/09/2024 23:19:42 54.36 54.9 56.26 56.1 56.1 67.3 69.39 69.48 72.72 74.1 71.6 77.5
12/09/2024 23:19:43 54.15 54.62 56.26 56.1 56.1 67.3 68.81 69.46 72.72 74.1 71.6 77.5
12/09/2024 23:19:44 54.23 54.45 56.26 56 56.1 67.3 67.5 69.06 72.72 74.1 71.6 77.5
12/09/2024 23:19:45 54.08 54.26 56.26 56 56.1 67.3 67.47 68.17 72.72 74.1 71.6 77.5
12/09/2024 23:19:46 54.59 54.45 56.26 56 56 67.3 68.43 68.19 72.72 74.1 71.6 77.5
12/09/2024 23:19:47 55.16 54.95 56.26 56 56 67.3 69.11 68.85 72.72 74.1 71.6 77.5
12/09/2024 23:19:48 55.21 55.18 56.26 56.1 56 67.3 69.46 69.38 72.72 74.1 71.6 77.5
12/09/2024 23:19:49 54.46 55.15 56.26 56.1 56 67.3 69.57 69.63 72.72 74.1 71.6 77.5
12/09/2024 23:19:50 55.42 55.35 56.26 56.1 56 67.3 69.86 69.83 72.72 74.1 71.6 77.5
12/09/2024 23:19:51 54.88 55.3 56.26 56.1 56 67.3 69.55 69.83 72.72 74.1 71.6 77.5
12/09/2024 23:19:52 55.33 55.35 56.26 56.1 56 67.3 69.94 69.94 72.72 74.1 71.6 77.5
12/09/2024 23:19:53 59.82 58.97 58.97 56.1 56 67.2 71.49 71.14 72.44 74.1 71.6 77.5
12/09/2024 23:19:54 64.76 63.78 63.78 56.2 56.1 67.2 72.95 72.51 72.51 74.1 71.6 77.5
12/09/2024 23:19:55 66.6 65.87 65.87 56.3 56.1 67.3 73.96 73.96 73.96 74.1 71.6 77.5
12/09/2024 23:19:56 62.91 65.43 65.87 56.4 56.1 67.3 71.69 73.18 73.96 74.1 71.6 77.5
12/09/2024 23:19:57 58.61 63.9 65.87 56.4 56.1 67.2 70.23 72.24 73.96 74.1 71.6 77.5
12/09/2024 23:19:58 55.19 61.32 65.87 56.4 56.1 67.2 69.87 71.05 73.96 74.1 71.6 77.5
12/09/2024 23:19:59 54.98 58.52 65.87 56.4 56.1 67.2 69.79 70.46 73.96 74.1 71.6 77.5
12/09/2024 23:20:00 54.67 56.67 65.87 56.3 56.1 67.2 69.95 70.2 73.96 74.1 71.6 77.5
12/09/2024 23:20:01 54.38 55.49 65.87 56.3 56.1 67.2 69.68 70.17 73.96 74.1 71.6 77.5
12/09/2024 23:20:02 54.77 54.89 65.87 56.3 56.1 67.2 69.73 69.77 73.96 74.1 71.6 77.5
12/09/2024 23:20:03 54.96 55.08 65.87 56.3 56.1 67.2 69.68 70.01 73.96 74.1 71.6 77.5
12/09/2024 23:20:04 54.59 54.93 65.87 56.3 56.1 67.2 70.28 70.24 73.96 74.1 71.6 77.5
12/09/2024 23:20:05 54.78 54.9 65.87 56.3 56.1 67.2 69.89 70.21 73.96 74.1 71.6 77.5
12/09/2024 23:20:06 54.52 54.87 65.87 56.3 56.1 67.2 68.95 69.96 73.96 74.1 71.6 77.5
12/09/2024 23:20:07 54.71 54.68 65.87 56.3 56.1 67.2 68.31 69.21 73.96 74.1 71.6 77.5
12/09/2024 23:20:08 54.69 54.77 65.87 56.3 56.1 67.2 71.01 70.66 73.96 74.1 71.6 77.5
12/09/2024 23:20:09 55.58 55.35 65.87 56.3 56.1 67.2 69.65 70.69 73.96 74.1 71.6 77.5
12/09/2024 23:20:10 56.04 55.81 65.87 56.3 56.1 67.2 70.58 70.66 73.96 74.1 71.6 77.5
12/09/2024 23:20:11 55.55 55.96 65.87 56.3 56.1 67.2 69.15 70.26 73.96 74.1 71.6 77.5
12/09/2024 23:20:12 54.8 55.56 65.87 56.3 56.1 67.2 68.61 69.48 73.96 74.1 71.6 77.5
12/09/2024 23:20:13 54.41 55.09 65.87 56.3 56.1 67.2 71.02 70.37 73.96 74.1 71.6 77.5
12/09/2024 23:20:14 54.49 54.74 65.87 56.3 56.1 67.2 68.88 70.37 73.96 74.1 71.6 77.5
12/09/2024 23:20:15 54.45 54.61 65.87 56.3 56.1 67.2 70.38 70.33 73.96 74.1 71.6 77.5
12/09/2024 23:20:16 54.85 54.78 65.87 56.3 56.1 67.2 70.48 71.03 73.96 74.1 71.6 77.5
12/09/2024 23:20:17 54.75 54.82 65.87 56.3 56.1 67.2 68.61 70.31 73.96 74.1 71.6 77.5
12/09/2024 23:20:18 54.27 54.84 65.87 56.3 56.1 67.2 68.89 69.36 73.96 74.1 71.6 77.5
12/09/2024 23:20:19 54.47 54.63 65.87 56.3 56.1 67.2 69.2 69.28 73.96 74.1 71.6 77.5
12/09/2024 23:20:20 54.78 54.81 65.87 56.3 56.1 67.2 69.49 69.42 73.96 74.1 71.6 77.5
12/09/2024 23:20:21 55.26 55.07 65.87 56.3 56.1 67.2 69.33 69.4 73.96 74.1 71.6 77.5
12/09/2024 23:20:22 55.25 55.36 65.87 56.3 56.1 67.2 69.22 69.46 73.96 74.1 71.6 77.5
12/09/2024 23:20:23 54.51 55.13 65.87 56.3 56.1 67.2 69.31 69.5 73.96 74.1 71.6 77.5
12/09/2024 23:20:24 54.39 54.77 65.87 56.3 56.1 67.2 69.34 69.42 73.96 74.1 71.6 77.5
12/09/2024 23:20:25 54.6 54.65 65.43 56.3 56.1 67.2 68.91 69.47 73.18 74.1 71.6 77.5
12/09/2024 23:20:26 54.49 54.78 63.9 56.3 56.1 67.2 68.89 69.22 72.24 74.1 71.6 77.5
12/09/2024 23:20:27 54.53 54.6 61.32 56.3 56.1 67.2 68.52 68.96 71.05 74.1 71.6 77.5
12/09/2024 23:20:28 54.15 54.54 58.52 56.3 56.1 67.2 67.76 68.68 71.03 74.1 71.6 77.5
12/09/2024 23:20:29 53.97 54.28 56.67 56.3 56.1 67.2 67.74 68.11 71.03 74.1 71.6 77.5
12/09/2024 23:20:30 53.87 54.2 55.96 56.3 56.1 67.2 67.64 68.02 71.03 74.1 71.6 77.5
12/09/2024 23:20:31 54.49 54.37 55.96 56.3 56.1 67.2 68.83 68.52 71.03 74.1 71.6 77.5
12/09/2024 23:20:32 55.29 55.01 55.96 56.3 56.1 67.2 68.59 68.6 71.03 74 71.6 77.5
12/09/2024 23:20:33 55.49 55.39 55.96 56.3 56.1 67.2 69.64 69.29 71.03 74 71.6 77.5
12/09/2024 23:20:34 56.32 56.05 56.05 56.3 56.1 67.2 70.73 70.26 71.03 74 71.6 77.5
12/09/2024 23:20:35 56.44 56.31 56.31 56.3 56.1 67.2 70.16 70.37 71.03 74 71.6 77.5
12/09/2024 23:20:36 55.78 56.3 56.31 56.3 56.1 67.2 69.61 70.23 71.03 74 71.6 77.5
12/09/2024 23:20:37 54.83 55.98 56.31 56.3 56.1 67.2 68.74 69.87 71.03 74 71.6 77.5
12/09/2024 23:20:38 54.52 55.27 56.31 56.3 56.1 67.2 68.7 69.24 71.03 74 71.6 77.5
12/09/2024 23:20:39 54.36 54.8 56.31 56.3 56.1 67.2 68.57 68.98 71.03 74 71.6 77.5
12/09/2024 23:20:40 54.03 54.6 56.31 56.3 56.1 67.2 67.91 68.66 71.03 74 71.6 77.5
12/09/2024 23:20:41 54.23 54.31 56.31 56.3 56.1 67.2 67.23 68.15 71.03 73.9 71.6 77.5
12/09/2024 23:20:42 53.72 54.23 56.31 56.2 56.1 67.2 67.26 67.65 71.03 73.9 71.6 77.5
12/09/2024 23:20:43 53.9 54.02 56.31 56.2 56.1 67.2 66.88 67.44 71.03 73.8 71.6 77.5
12/09/2024 23:20:44 54.38 54.32 56.31 56.1 56.1 67.2 67.9 67.73 71.03 73.8 71.6 77.5
12/09/2024 23:20:45 54.23 54.4 56.31 56.1 56.1 67.2 68.59 68.38 71.03 73.7 71.6 77.5
12/09/2024 23:20:46 54.26 54.34 56.31 56.1 56.1 67.2 69.13 68.91 70.37 73.6 71.6 77.5
12/09/2024 23:20:47 54.27 54.4 56.31 56 56.1 67.2 68.87 69.06 70.37 73.6 71.6 77.5
12/09/2024 23:20:48 54.11 54.36 56.31 56 56.1 67.2 68.99 69.02 70.37 73.5 71.6 77.5
12/09/2024 23:20:49 54.28 54.3 56.31 56 56.1 67.2 68.92 69.03 70.37 73.4 71.6 77.5
12/09/2024 23:20:50 54.69 54.57 56.31 56 56.1 67.2 69.53 69.42 70.37 73.3 71.6 77.5
12/09/2024 23:20:51 54.31 54.62 56.31 56 56.1 67.2 69.28 69.64 70.37 73.3 71.6 77.5
12/09/2024 23:20:52 54 54.35 56.31 56 56.1 67.2 68.29 69.15 70.37 73 71.6 77.5
12/09/2024 23:20:53 54.44 54.4 56.31 56 56.1 67.2 69.44 69.27 70.37 72.9 71.6 77.5
12/09/2024 23:20:54 54.32 54.4 56.31 55.9 56.1 67.2 69.43 69.47 70.37 72.7 71.6 77.5
12/09/2024 23:20:55 55.48 55.1 56.31 55.9 56.1 67.2 70.42 70.12 70.37 72.6 71.6 77.5
12/09/2024 23:20:56 54.99 55.1 56.31 55.9 56.1 67.2 69.69 70.15 70.37 72.5 71.6 77.5
12/09/2024 23:20:57 54.53 55.13 56.31 55.9 56.1 67.2 69.64 69.93 70.37 72.4 71.6 77.5
12/09/2024 23:20:58 54.7 54.89 56.31 55.9 56.1 67.2 68.95 69.79 70.37 72.4 71.6 77.5
12/09/2024 23:20:59 54.9 54.88 56.31 55.9 56.1 67.2 69.1 69.45 70.37 72.3 71.6 77.5
12/09/2024 23:21:00 55.36 55.32 56.31 55.9 56.1 67.2 68.68 69.21 70.37 72.2 71.6 77.5
12/09/2024 23:21:01 54.9 55.19 56.31 55.9 56.1 67.2 69.17 69.18 70.37 72.2 71.6 77.5
12/09/2024 23:21:02 54.51 54.96 56.31 55.9 56.1 67.2 69.11 69.14 70.37 72.2 71.6 77.5
12/09/2024 23:21:03 56.05 55.67 56.31 55.9 56.1 67.2 69.38 69.41 70.37 72.2 71.6 77.5
12/09/2024 23:21:04 55.63 56.04 56.31 55.9 56.1 67.2 69.3 69.7 70.37 72.2 71.6 77.5
12/09/2024 23:21:05 54.76 55.57 56.3 55.9 56.1 67.2 67.78 69.19 70.23 72.2 71.6 77.5
12/09/2024 23:21:06 54.63 55.06 56.04 55.9 56.1 67.2 67.86 68.36 70.15 72.2 71.6 77.5
12/09/2024 23:21:07 54.21 54.79 56.04 55.9 56.1 67.2 67.9 68.22 70.15 72.2 71.6 77.5
12/09/2024 23:21:08 53.97 54.43 56.04 55.9 56.1 67.2 67.32 67.98 70.15 72.2 71.6 77.5
12/09/2024 23:21:09 54.61 54.53 56.04 55.9 56.1 67.2 68.12 68.13 70.15 72.2 71.6 77.5
12/09/2024 23:21:10 55.05 54.92 56.04 55.9 56.1 67.1 68.54 68.4 70.15 72.2 71.6 77.5
12/09/2024 23:21:11 55.59 55.37 56.04 55.9 56.1 67.1 69.43 69.15 70.15 72.2 71.6 77.5
12/09/2024 23:21:12 56.07 55.87 56.04 55.9 56.1 67.1 69.63 69.51 70.15 72.2 71.6 77.5
12/09/2024 23:21:13 55.98 55.99 56.04 55.9 56.1 67.1 69.52 69.63 70.15 72.2 71.6 77.5
12/09/2024 23:21:14 55.66 55.96 56.04 55.9 56.1 67.1 68.88 69.52 70.15 72.2 71.6 77.5
12/09/2024 23:21:15 55.66 55.85 56.04 55.9 56.1 67.1 68.83 69.29 70.15 72.2 71.6 77.4
12/09/2024 23:21:16 55.26 55.68 56.04 55.9 56.1 67.1 68.94 68.99 70.15 72.2 71.6 77.4
12/09/2024 23:21:17 54.41 55.43 56.04 55.9 56.1 67.1 68.8 69.03 70.15 72.2 71.6 77.4
12/09/2024 23:21:18 55.09 55.07 56.04 55.9 56.1 67.1 68.59 68.96 70.15 72.2 71.6 77.4
12/09/2024 23:21:19 54.67 55.17 56.04 55.9 56.1 67.1 68.4 68.9 70.15 72.2 71.6 77.4
12/09/2024 23:21:20 55.47 55.3 56.04 55.9 56.1 67.1 68.24 68.54 70.15 72.2 71.6 77.4
12/09/2024 23:21:21 55.02 55.35 56.04 55.9 56.1 67.1 68.84 68.97 70.15 72.2 71.6 77.4
12/09/2024 23:21:22 55.52 55.42 56.04 55.9 56.1 67.1 69.76 69.56 70.15 72.2 71.6 77.4
12/09/2024 23:21:23 55.45 55.53 56.04 55.9 56.1 67.1 68.76 69.51 70.15 72.2 71.6 77.4
12/09/2024 23:21:24 55.04 55.41 56.04 55.9 56.1 67.1 68.43 69 70.15 72.2 71.6 77.4
12/09/2024 23:21:25 54.84 55.22 56.04 55.9 56.1 67.1 68.16 68.6 70.15 72.2 71.6 77.4
12/09/2024 23:21:26 54.82 55.02 56.04 55.9 56.1 67.1 68.86 68.81 69.93 72.2 71.6 77.4
12/09/2024 23:21:27 54.82 55.08 56.04 55.9 56.1 67.1 69.2 69.15 69.79 72.2 71.6 77.4
12/09/2024 23:21:28 55.05 55.03 56.04 55.9 56.1 67.1 69.85 69.69 69.7 72.2 71.6 77.4
12/09/2024 23:21:29 55 55.13 56.04 55.9 56.1 67.1 69.86 70.05 70.05 72.2 71.6 77.4
12/09/2024 23:21:30 55.02 55.1 56.04 55.9 56.2 67.1 69.74 69.98 70.05 72.2 71.6 77.4
12/09/2024 23:21:31 55.27 55.29 56.04 55.9 56.2 67.1 69.07 69.81 70.05 72.2 71.6 77.4
12/09/2024 23:21:32 55.4 55.4 56.04 55.9 56.2 67.1 68.96 69.36 70.05 72.2 71.6 77.4
12/09/2024 23:21:33 55.29 55.43 56.04 55.9 56.2 67.1 69.4 69.51 70.05 72.2 71.6 77.4
12/09/2024 23:21:34 54.78 55.3 55.99 55.9 56.2 67.1 69.75 69.68 70.05 72.2 71.6 77.4
12/09/2024 23:21:35 55.1 55.13 55.99 55.9 56.2 67.1 70.49 70.35 70.35 72.2 71.6 77.4
12/09/2024 23:21:36 55.26 55.22 55.99 55.9 56.2 67.1 72.57 71.98 71.98 72.2 71.6 77.4
12/09/2024 23:21:37 54.94 55.24 55.99 55.9 56.2 67.1 71.34 72 72 72.2 71.6 77.4
12/09/2024 23:21:38 55.43 55.29 55.99 55.9 56.2 67.1 71.3 71.73 72 72.2 71.6 77.4
12/09/2024 23:21:39 55.41 55.43 55.99 55.9 56.2 67.1 70.45 71.36 72 72.2 71.6 77.4
12/09/2024 23:21:40 55.67 55.6 55.99 55.9 56.2 67.1 71.74 71.81 72 72.2 71.6 77.4
12/09/2024 23:21:41 54.93 55.59 55.99 55.9 56.2 67.1 70.02 71.39 72 72.2 71.6 77.4
12/09/2024 23:21:42 54.83 55.23 55.99 55.9 56.2 67.1 70.22 70.52 72 72.2 71.6 77.4
12/09/2024 23:21:43 54.87 55.01 55.96 55.9 56.2 67.1 69.49 70.39 72 72.2 71.6 77.4
12/09/2024 23:21:44 55.18 55.18 55.85 55.9 56.2 67.1 69.78 69.96 72 72.2 71.6 77.4
12/09/2024 23:21:45 55.1 55.3 55.68 55.9 56.2 67.1 68.74 70.01 72 72.2 71.6 77.4
12/09/2024 23:21:46 54.85 55.1 55.6 55.9 56.2 67.1 68.89 69.14 72 72.2 71.6 77.4
12/09/2024 23:21:47 54.36 55.01 55.6 55.9 56.2 67.1 68.31 69.03 72 72.2 71.6 77.4
12/09/2024 23:21:48 54.91 54.92 55.6 55.9 56.2 67.1 68.35 68.61 72 72.2 71.6 77.4
12/09/2024 23:21:49 54.37 54.88 55.6 55.9 56.2 67.1 70.27 69.95 72 72.2 71.6 77.4
12/09/2024 23:21:50 54.97 54.87 55.6 55.9 56.2 67.1 70.77 70.77 72 72.2 71.6 77.4
12/09/2024 23:21:51 54.7 54.93 55.6 55.9 56.2 67.1 70.38 70.6 72 72.2 71.6 77.4
12/09/2024 23:21:52 54.93 54.92 55.6 55.9 56.2 67.1 69.74 70.7 72 72.2 71.6 77.4
12/09/2024 23:21:53 54.88 54.97 55.6 55.9 56.2 67.1 70.77 70.64 72 72.2 71.6 77.4
12/09/2024 23:21:54 55.13 55.11 55.6 55.9 56.2 67.1 70.61 70.73 72 72.2 71.6 77.4
12/09/2024 23:21:55 55.28 55.29 55.6 55.9 56.2 67 71.09 71.09 72 72.2 71.6 77.4
12/09/2024 23:21:56 55.79 55.67 55.67 55.9 56.2 67 69.98 71.06 72 72.2 71.6 77.4
12/09/2024 23:21:57 55.93 55.89 55.89 55.9 56.2 67 70.12 70.39 72 72.2 71.6 77.4
12/09/2024 23:21:58 56.04 56.24 56.24 55.9 56.2 67 69.19 70.2 72 72.2 71.6 77.4
12/09/2024 23:21:59 54.27 55.85 56.24 55.9 56.2 67 68.8 69.64 72 72.2 71.6 77.4
12/09/2024 23:22:00 54.2 54.96 56.24 55.9 56.2 67 68.45 69.05 72 72.2 71.6 77.4
12/09/2024 23:22:01 54.06 54.41 56.24 55.9 56.2 67 68.79 68.94 72 72.2 71.6 77.4
12/09/2024 23:22:02 54.69 54.63 56.24 55.9 56.2 67 70.32 69.93 72 72.3 71.6 77.4
12/09/2024 23:22:03 54.7 54.71 56.24 55.9 56.2 67 69.48 69.93 72 72.3 71.6 77.4
12/09/2024 23:22:04 54.98 54.87 56.24 55.9 56.2 67 68.94 69.63 72 72.3 71.6 77.4
12/09/2024 23:22:05 54.95 54.95 56.24 55.9 56.2 67 69.92 69.75 72 72.3 71.6 77.4
12/09/2024 23:22:06 54.81 54.96 56.24 55.9 56.2 67 69.93 69.93 72 72.3 71.6 77.4
12/09/2024 23:22:07 54.53 54.95 56.24 55.9 56.2 67 69.81 70.2 71.81 72.3 71.6 77.4
12/09/2024 23:22:08 55.02 54.93 56.24 55.9 56.2 67 69.09 69.83 71.81 72.3 71.6 77.4
12/09/2024 23:22:09 54.64 54.88 56.24 55.9 56.2 67 68.89 69.44 71.81 72.3 71.6 77.4
12/09/2024 23:22:10 54.23 54.8 56.24 55.9 56.2 67 69.02 69.25 71.39 72.3 71.6 77.4
12/09/2024 23:22:11 54.33 54.57 56.24 55.9 56.2 67 68.24 68.99 71.09 72.3 71.6 77.4
12/09/2024 23:22:12 54.44 54.48 56.24 55.9 56.2 67 68.28 68.6 71.09 72.3 71.6 77.4
12/09/2024 23:22:13 54.64 54.62 56.24 55.9 56.2 67 67.7 68.31 71.09 72.3 71.6 77.4
12/09/2024 23:22:14 54.7 54.73 56.24 55.9 56.2 67 68.2 68.22 71.09 72.3 71.6 77.4
12/09/2024 23:22:15 54.32 54.7 56.24 55.9 56.2 67 67.76 68.36 71.09 72.3 71.6 77.4
12/09/2024 23:22:16 53.56 54.48 56.24 55.9 56.2 67 66.92 67.84 71.09 72.2 71.6 77.4
12/09/2024 23:22:17 54.04 54.06 56.24 55.9 56.2 67 67.43 67.51 71.09 72.2 71.6 77.4
12/09/2024 23:22:18 54.24 54.19 56.24 55.9 56.2 67 68.29 68.1 71.09 72.2 71.6 77.4
12/09/2024 23:22:19 54.25 54.32 56.24 55.9 56.2 67 68.09 68.26 71.09 72.2 71.6 77.4
12/09/2024 23:22:20 54.27 54.35 56.24 55.9 56.2 67 68.17 68.31 71.09 72.2 71.6 77.4
12/09/2024 23:22:21 54.4 54.5 56.24 55.9 56.2 67 68.08 68.52 71.09 72.2 71.6 77.4
12/09/2024 23:22:22 54.2 54.41 56.24 55.9 56.2 67 67.89 68.15 71.09 72.2 71.6 77.4
12/09/2024 23:22:23 54.64 54.5 56.24 55.9 56.2 67 68.24 68.23 71.09 72.2 71.6 77.4
12/09/2024 23:22:24 54.34 54.49 56.24 55.9 56.2 67 68.5 68.46 71.09 72.2 71.6 77.4
12/09/2024 23:22:25 54.6 54.61 56.24 55.9 56.1 67 68.7 68.72 71.06 72.2 71.6 77.4
12/09/2024 23:22:26 54.26 54.62 56.24 55.9 56.1 67 68.66 68.82 70.39 72.2 71.6 77.4
12/09/2024 23:22:27 54.4 54.51 56.24 55.9 56.1 67 68.49 68.86 70.2 72.2 71.6 77.4
12/09/2024 23:22:28 53.9 54.39 55.85 55.9 56.1 67 67.27 68.53 70.2 72.2 71.6 77.4
12/09/2024 23:22:29 53.73 54.1 54.96 55.9 56.1 67 66.96 67.84 70.2 72.2 71.6 77.4
12/09/2024 23:22:30 53.8 53.94 54.96 55.9 56.1 67 67.28 67.55 70.2 72.2 71.6 77.4
12/09/2024 23:22:31 54.1 54.02 54.96 55.9 56.1 67 67.09 67.36 70.2 72.2 71.6 77.4
12/09/2024 23:22:32 54.06 54.24 54.96 55.9 56.1 67 66.96 67.37 70.2 72.2 71.6 77.4
12/09/2024 23:22:33 53.78 54.02 54.96 55.9 56.1 67 67.55 67.48 70.2 72.2 71.6 77.4
12/09/2024 23:22:34 54.13 54.17 54.96 55.9 56.1 67 67.85 67.84 70.2 72.2 71.6 77.4
12/09/2024 23:22:35 54.32 54.37 54.96 55.9 56.1 67 68.37 68.26 70.2 72.2 71.6 77.4
12/09/2024 23:22:36 54.41 54.44 54.95 55.9 56.1 67 68.58 68.46 70.2 72.2 71.6 77.4
12/09/2024 23:22:37 54.28 54.4 54.93 55.9 56.1 67 67.82 68.41 69.83 72.2 71.6 77.4
12/09/2024 23:22:38 54.33 54.48 54.88 55.9 56.1 67 68.01 68.19 69.44 72.2 71.6 77.4
12/09/2024 23:22:39 54.38 54.53 54.8 55.9 56.1 67 67.48 68.2 69.25 72.2 71.6 77.4
12/09/2024 23:22:40 54.29 54.37 54.73 55.9 56.1 67 67.86 67.95 68.99 72.2 71.6 77.4
12/09/2024 23:22:41 54.49 54.44 54.73 55.9 56.1 67 68.6 68.42 68.86 72.2 71.6 77.4
12/09/2024 23:22:42 54.51 54.65 54.73 55.9 56.1 67 68.79 68.78 68.86 72.2 71.6 77.4
12/09/2024 23:22:43 54.83 54.82 54.82 55.9 56.1 67 67.9 68.67 68.86 72.2 71.6 77.4
12/09/2024 23:22:44 53.99 54.72 54.82 55.9 56.1 67 68.01 68.18 68.86 72.2 71.6 77.4
12/09/2024 23:22:45 53.92 54.38 54.82 55.9 56.1 67 68.18 68.3 68.86 72.2 71.6 77.4
12/09/2024 23:22:46 53.83 54.11 54.82 55.9 56.1 67 68.26 68.41 68.86 72.2 71.6 77.4
12/09/2024 23:22:47 54.92 54.69 54.82 55.9 56.1 67 68.82 68.66 68.86 72.2 71.6 77.4
12/09/2024 23:22:48 54.32 54.71 54.82 55.9 56.1 67 68.82 68.86 68.86 72.2 71.6 77.3
12/09/2024 23:22:49 54.41 54.6 54.82 55.9 56.1 67 68.64 69.03 69.03 72.2 71.6 77.3
12/09/2024 23:22:50 54.25 54.44 54.82 55.9 56.1 67 68.92 68.89 69.03 72.2 71.6 77.3
12/09/2024 23:22:51 54.06 54.45 54.82 55.9 56.1 67 69.29 69.26 69.26 72.2 71.6 77.3
12/09/2024 23:22:52 54.19 54.34 54.82 55.9 56.1 66.9 68.76 69.17 69.26 72.1 71.6 77.3
12/09/2024 23:22:53 54.52 54.49 54.82 55.9 56.1 66.9 69.84 69.59 69.59 72.1 71.6 77.3
12/09/2024 23:22:54 54.33 54.51 54.82 55.9 56.1 66.9 69.81 69.82 69.82 72.1 71.6 77.3
12/09/2024 23:22:55 54.81 54.68 54.82 55.9 56.1 66.8 69.98 69.98 69.98 72.1 71.6 77.3
12/09/2024 23:22:56 54.64 54.83 54.83 55.8 56.1 66.7 70.09 70.18 70.18 72.1 71.6 77.2
12/09/2024 23:22:57 54.41 54.65 54.83 55.8 56.1 66.7 69.08 70.07 70.18 72.1 71.6 77.2
12/09/2024 23:22:58 54.7 54.69 54.83 55.8 56.1 66.7 68.92 69.46 70.18 72 71.6 77.2
12/09/2024 23:22:59 54.38 54.66 54.83 55.8 56.1 66.7 69.06 69.27 70.18 72 71.6 77.2
12/09/2024 23:23:00 54.42 54.56 54.83 55.8 56.1 66.7 69.08 69.27 70.18 72 71.6 77.2
12/09/2024 23:23:01 54.55 54.63 54.83 55.8 56.1 66.7 68.88 69.1 70.18 72 71.6 77.2
12/09/2024 23:23:02 54.51 54.58 54.83 55.8 56.1 66.7 68.5 68.94 70.18 72 71.6 77.2
12/09/2024 23:23:03 54.23 54.53 54.83 55.8 56.1 66.7 69.15 69.08 70.18 72 71.6 77.2
12/09/2024 23:23:04 54.19 54.56 54.83 55.8 56.1 66.7 68.58 69.1 70.18 72 71.6 77.2
12/09/2024 23:23:05 54.33 54.41 54.83 55.8 56.1 66.7 68.56 68.98 70.18 72 71.5 77.2
12/09/2024 23:23:06 54.59 54.55 54.83 55.8 56.1 66.7 67.9 68.64 70.18 72 71.5 77.2
12/09/2024 23:23:07 54.85 54.8 54.83 55.8 56.1 66.7 68.88 68.79 70.18 72 71.5 77.2
12/09/2024 23:23:08 54.8 54.9 54.9 55.8 56.1 66.7 68.57 68.79 70.18 72 71.5 77.2
12/09/2024 23:23:09 54.3 54.87 54.9 55.8 56.1 66.7 68.42 68.8 70.18 72 71.5 77.2
12/09/2024 23:23:10 54.05 54.46 54.9 55.8 56.1 66.7 68.09 68.45 70.18 72 71.5 77.2
12/09/2024 23:23:11 54.23 54.33 54.9 55.8 56.1 66.7 68.54 68.53 70.18 72 71.5 77.2
12/09/2024 23:23:12 54.49 54.43 54.9 55.8 56.1 66.7 68.3 68.44 70.18 72 71.5 77.2
12/09/2024 23:23:13 53.81 54.46 54.9 55.8 56.1 66.7 68.34 68.64 70.18 72 71.5 77.2
12/09/2024 23:23:14 53.92 54.06 54.9 55.7 56.1 66.7 67.93 68.47 70.18 72 71.5 77.2
12/09/2024 23:23:15 53.96 54.11 54.9 55.7 56.1 66.7 68.36 68.39 70.18 72 71.5 77.2
12/09/2024 23:23:16 53.96 54.02 54.9 55.7 56.1 66.7 67.94 68.17 70.18 72 71.5 77.2
12/09/2024 23:23:17 54.06 54.11 54.9 55.7 56.1 66.7 70.19 69.73 70.18 72 71.5 77.2
12/09/2024 23:23:18 54.51 54.37 54.9 55.7 56.1 66.7 69.87 70.02 70.18 72 71.5 77.2
12/09/2024 23:23:19 54.62 54.65 54.9 55.7 56.1 66.7 69.16 69.74 70.18 72 71.5 77.2
12/09/2024 23:23:20 54.34 54.58 54.9 55.7 56.1 66.7 68.97 69.52 70.18 72 71.5 77.2
12/09/2024 23:23:21 54.34 54.57 54.9 55.7 56.1 66.7 69.21 69.35 70.18 72 71.5 77.2
12/09/2024 23:23:22 54.02 54.32 54.9 55.7 56.1 66.7 69.06 69.17 70.18 72 71.5 77.2
12/09/2024 23:23:23 54.34 54.33 54.9 55.7 56.1 66.7 69.72 69.64 70.18 72 71.5 77.2
12/09/2024 23:23:24 54.26 54.38 54.9 55.7 56.1 66.7 69.19 69.55 70.18 72 71.5 77.2
12/09/2024 23:23:25 54.75 54.66 54.9 55.7 56.1 66.7 69.25 69.44 70.18 72 71.5 77.2
12/09/2024 23:23:26 54.69 54.7 54.9 55.7 56.1 66.7 69.04 69.37 70.07 72 71.5 77.2
12/09/2024 23:23:27 54.51 54.72 54.9 55.7 56.1 66.7 68.95 69.27 70.02 72 71.5 77.2
12/09/2024 23:23:28 54.27 54.58 54.9 55.7 56 66.7 68.82 69.16 70.02 72 71.5 77.2
12/09/2024 23:23:29 54.26 54.43 54.9 55.7 56 66.7 69.59 69.36 70.02 71.9 71.5 77.2
12/09/2024 23:23:30 54.48 54.49 54.9 55.7 56 66.7 69.86 69.74 70.02 71.9 71.5 77.2
12/09/2024 23:23:31 54.25 54.52 54.9 55.7 56 66.7 69.51 69.68 70.02 71.9 71.5 77.2
12/09/2024 23:23:32 53.81 54.42 54.9 55.7 56 66.7 69.4 69.68 70.02 71.9 71.5 77.2
12/09/2024 23:23:33 54.28 54.21 54.9 55.7 56 66.7 68.71 69.56 70.02 71.9 71.5 77.2
12/09/2024 23:23:34 53.83 54.15 54.9 55.7 56 66.7 68.09 68.93 70.02 71.8 71.5 77.2
12/09/2024 23:23:35 53.88 53.97 54.9 55.7 56 66.7 69.88 69.65 70.02 71.8 71.5 77.2
12/09/2024 23:23:36 53.73 53.95 54.9 55.7 56 66.7 70.31 70.28 70.28 71.8 71.5 77.2
12/09/2024 23:23:37 54 54 54.9 55.7 56 66.7 70.62 70.35 70.35 71.7 71.5 77.2
12/09/2024 23:23:38 54.23 54.19 54.87 55.6 56 66.7 68.89 70.5 70.5 71.5 71.5 77.2
12/09/2024 23:23:39 54.21 54.34 54.72 55.6 56 66.6 68.28 69.38 70.5 71.2 71.5 77.2
12/09/2024 23:23:40 54.37 54.39 54.72 55.5 56 66.6 69.04 69.06 70.5 70.9 71.5 77.2
12/09/2024 23:23:41 54.46 54.44 54.72 55.5 56 66.6 69.5 69.34 70.5 70.6 71.5 77.2
12/09/2024 23:23:42 55.02 54.87 54.87 55.3 56 66.6 69.28 69.43 70.5 69.9 71.5 77.2
12/09/2024 23:23:43 55.06 55.05 55.05 55.2 56 66.6 69.75 69.75 70.5 69.6 71.5 77.2
12/09/2024 23:23:44 54.84 55.03 55.05 55.2 56 66.6 69.23 69.59 70.5 69.5 71.5 77.2
12/09/2024 23:23:45 55.43 55.31 55.31 55.2 56 66.6 70.02 69.84 70.5 69.4 71.5 77.2
12/09/2024 23:23:46 55.89 55.73 55.73 55.2 56 66.6 71.29 70.97 70.97 69.4 71.5 77.2
12/09/2024 23:23:47 56.26 56.07 56.07 55.2 56 66.6 70.55 71.01 71.01 69.3 71.5 77.2
12/09/2024 23:23:48 55.67 56.1 56.1 55.2 56 66.6 70.4 70.84 71.01 69.3 71.5 77.2
12/09/2024 23:23:49 55.86 55.92 56.1 55.2 56 66.6 70.26 70.54 71.01 69.3 71.5 77.2
12/09/2024 23:23:50 55.84 55.97 56.1 55.2 56 66.6 69.67 70.38 71.01 69.3 71.5 77.2
12/09/2024 23:23:51 55.49 56.01 56.1 55.2 56 66.6 70.7 70.53 71.01 69.3 71.5 77.2
12/09/2024 23:23:52 55.12 55.64 56.1 55.2 56 66.6 70.42 70.62 71.01 69.3 71.5 77.2
12/09/2024 23:23:53 55.09 55.28 56.1 55.2 56 66.6 70.37 70.57 71.01 69.3 71.5 77.2
12/09/2024 23:23:54 55.47 55.44 56.1 55.2 56 66.6 70.76 70.75 71.01 69.3 71.5 77.2
12/09/2024 23:23:55 55.48 55.57 56.1 55.2 56 66.6 71.18 71.05 71.05 69.3 71.5 77.2
12/09/2024 23:23:56 54.78 55.47 56.1 55.2 56 66.6 71.05 71.12 71.12 69.3 71.5 77.2
12/09/2024 23:23:57 55.15 55.21 56.1 55.2 56 66.6 70.84 71.05 71.12 69.3 71.5 77.2
12/09/2024 23:23:58 55.05 55.15 56.1 55.2 56 66.6 71.58 71.45 71.45 69.3 71.5 77.2
12/09/2024 23:23:59 55.67 55.66 56.1 55.2 56 66.6 72.16 72.09 72.09 69.3 71.5 77.1
12/09/2024 23:24:00 55.54 55.59 56.1 55.2 56 66.6 71.49 72.23 72.23 69.3 71.5 77.1
12/09/2024 23:24:01 55.2 55.63 56.1 55.2 56 66.6 69.87 71.5 72.23 69.3 71.5 77.1
12/09/2024 23:24:02 55.95 55.8 56.1 55.2 56 66.6 70.08 70.52 72.23 69.3 71.5 77.1
12/09/2024 23:24:03 55.48 55.89 56.1 55.2 56 66.6 71.11 71.02 72.23 69.3 71.5 77.1
12/09/2024 23:24:04 55.03 55.52 56.1 55.2 56 66.5 70.86 71.04 72.23 69.3 71.5 77.1
12/09/2024 23:24:05 55.33 55.39 56.1 55.2 56 66.5 70.73 71.07 72.23 69.3 71.5 77.1
12/09/2024 23:24:06 54.89 55.31 56.1 55.2 56 66.5 71.39 71.53 72.23 69.3 71.5 77.1
12/09/2024 23:24:07 55.09 55.21 56.1 55.2 56 66.5 70.56 71.37 72.23 69.3 71.5 77.1
12/09/2024 23:24:08 55 55.19 56.1 55.2 56 66.5 69.91 70.75 72.23 69.3 71.5 77.1
12/09/2024 23:24:09 55.39 55.3 56.1 55.2 56 66.5 69.55 70.18 72.23 69.3 71.5 77.1
12/09/2024 23:24:10 56.02 55.78 56.1 55.2 56 66.5 72.15 71.71 72.23 69.3 71.5 77.1
12/09/2024 23:24:11 54.9 55.75 56.1 55.2 56 66.5 70.2 71.62 72.23 69.4 71.5 77.1
12/09/2024 23:24:12 54.92 55.26 56.1 55.2 56 66.5 70.76 70.83 72.23 69.4 71.5 77.1
12/09/2024 23:24:13 55.63 55.47 56.1 55.2 56 66.5 70.53 70.81 72.23 69.4 71.5 77.1
12/09/2024 23:24:14 55.29 55.47 56.1 55.2 56 66.5 70.78 70.95 72.23 69.4 71.5 77.1
12/09/2024 23:24:15 55.69 55.58 56.1 55.2 56 66.5 70.93 70.93 72.23 69.4 71.5 77.1
12/09/2024 23:24:16 56.25 56.22 56.22 55.2 56 66.5 71.58 71.69 72.23 69.4 71.5 77.1
12/09/2024 23:24:17 55.41 55.97 56.22 55.2 56 66.5 70.51 71.17 72.23 69.4 71.5 77.1
12/09/2024 23:24:18 55.56 55.72 56.22 55.2 56 66.5 70.62 71.13 72.23 69.4 71.5 77.1
12/09/2024 23:24:19 55.56 55.66 56.22 55.2 56 66.5 70.09 70.68 72.23 69.4 71.5 77.1
12/09/2024 23:24:20 55.78 55.82 56.22 55.2 56 66.5 70.74 70.81 72.23 69.4 71.5 77.1
12/09/2024 23:24:21 55.48 55.78 56.22 55.2 56 66.5 70.88 70.86 72.23 69.4 71.5 77.1
12/09/2024 23:24:22 55.28 55.54 56.22 55.2 56 66.5 70.31 70.98 72.23 69.4 71.5 77.1
12/09/2024 23:24:23 55.36 55.45 56.22 55.2 56 66.5 70.37 70.51 72.23 69.4 71.5 77.1
12/09/2024 23:24:24 55.27 55.44 56.22 55.2 56 66.5 70.76 70.73 72.23 69.4 71.5 77.1
12/09/2024 23:24:25 55.91 55.77 56.22 55.2 56 66.5 71.42 71.27 72.23 69.4 71.5 77.1
12/09/2024 23:24:26 55.6 55.76 56.22 55.2 56 66.5 71.14 71.32 72.23 69.4 71.5 77.1
12/09/2024 23:24:27 55.18 55.69 56.22 55.2 56 66.5 69.97 71.15 72.23 69.4 71.5 77.1
12/09/2024 23:24:28 54.8 55.32 56.22 55.2 56 66.5 70.29 70.48 72.23 69.5 71.5 77.1
12/09/2024 23:24:29 56.71 56.3 56.3 55.3 56 66.5 70.28 70.51 72.23 69.5 71.5 77.1
12/09/2024 23:24:30 55.44 56.25 56.3 55.3 56 66.5 71.62 71.25 71.71 69.5 71.5 77.1
12/09/2024 23:24:31 55.42 55.81 56.3 55.3 56 66.5 71.02 71.22 71.71 69.5 71.5 77.1
12/09/2024 23:24:32 55.57 55.71 56.3 55.3 56 66.5 70.5 71.2 71.71 69.5 71.5 77.1
12/09/2024 23:24:33 55.1 55.65 56.3 55.3 56 66.5 70.97 71.11 71.71 69.5 71.5 77.1
12/09/2024 23:24:34 55.4 55.51 56.3 55.3 56 66.5 70.81 71.11 71.71 69.5 71.5 77.1
12/09/2024 23:24:35 55.35 55.4 56.3 55.3 56 66.5 71.07 71.02 71.71 69.5 71.5 77.1
12/09/2024 23:24:36 55.09 55.38 56.3 55.3 56 66.5 70.16 70.94 71.71 69.5 71.5 77.1
12/09/2024 23:24:37 55.1 55.25 56.3 55.3 56 66.5 70.24 70.53 71.71 69.5 71.5 77.1
12/09/2024 23:24:38 55.32 55.39 56.3 55.3 56 66.5 69.99 70.53 71.71 69.5 71.5 77.1
12/09/2024 23:24:39 54.91 55.39 56.3 55.3 56 66.4 70.44 70.42 71.71 69.5 71.5 77.1
12/09/2024 23:24:40 55.26 55.23 56.3 55.3 56 66.4 70.88 70.79 71.69 69.5 71.6 77.1
12/09/2024 23:24:41 55.21 55.24 56.3 55.3 56 66.4 70.5 70.84 71.69 69.5 71.6 77.1
12/09/2024 23:24:42 55.58 55.5 56.3 55.3 56 66.4 70.67 70.93 71.69 69.5 71.6 77.1
12/09/2024 23:24:43 55.53 55.65 56.3 55.3 56.1 66.4 71.08 70.99 71.69 69.6 71.6 77.1
12/09/2024 23:24:44 54.97 55.52 56.3 55.3 56.1 66.4 70.7 71.03 71.69 69.6 71.6 77.1
12/09/2024 23:24:45 55.91 55.8 56.3 55.3 56.1 66.4 72.02 71.83 71.83 69.6 71.6 77.1
12/09/2024 23:24:46 57.2 56.82 56.82 55.3 56.1 66.4 72.37 72.33 72.33 69.6 71.6 77.1
12/09/2024 23:24:47 58.97 58.27 58.27 55.3 56.1 66.4 73.82 73.31 73.31 69.6 71.6 77.1
12/09/2024 23:24:48 57.48 58.26 58.27 55.3 56.1 66.4 73.35 73.56 73.56 69.6 71.6 77.1
12/09/2024 23:24:49 56.96 57.85 58.27 55.3 56.1 66.4 74.28 74.2 74.2 69.7 71.6 77.1
12/09/2024 23:24:50 56.43 57.26 58.27 55.3 56.1 66.4 75.03 74.86 74.86 69.7 71.6 77.1
12/09/2024 23:24:51 56.14 56.76 58.27 55.3 56.1 66.4 75.12 75.29 75.29 69.7 71.6 77.1
12/09/2024 23:24:52 56.58 56.69 58.27 55.3 56.1 66.4 74.14 74.97 75.29 69.8 71.6 77.1
12/09/2024 23:24:53 56.1 56.56 58.27 55.3 56.1 66.4 74.66 74.85 75.29 69.8 71.6 77.1
12/09/2024 23:24:54 56.04 56.25 58.27 55.2 56.1 66.4 75.8 75.61 75.61 69.8 71.6 77.1
12/09/2024 23:24:55 56.22 56.28 58.27 55 56.1 66.4 80.1 79.16 79.16 69.9 71.7 77.1
12/09/2024 23:24:56 57.74 57.33 58.27 55 56.1 66.4 83.79 82.9 82.9 70.3 71.7 77.1
12/09/2024 23:24:57 60.44 59.65 59.65 55 56.1 66.4 86.95 85.99 85.99 70.9 71.9 77.1
12/09/2024 23:24:58 63.12 62.44 62.44 55.1 56.1 66.4 89.61 89.01 89.01 71.8 72.2 77.1
12/09/2024 23:24:59 67.87 66.62 66.62 55.3 56.2 66.4 94.06 92.61 92.61 73.7 72.8 77.2
12/09/2024 23:25:00 69.98 69.09 69.09 55.7 56.3 66.4 94.96 94.64 94.64 75.3 73.6 77.2
12/09/2024 23:25:01 68.61 68.91 69.09 56 56.4 66.4 93.45 94.28 94.64 76.2 74 77.3
12/09/2024 23:25:02 68.73 68.94 69.09 56.2 56.4 66.4 91.17 93.81 94.64 76.6 74.3 77.3
12/09/2024 23:25:03 66.29 68.8 69.09 56.4 56.5 66.4 89.31 92.22 94.64 76.9 74.4 77.3
12/09/2024 23:25:04 63.02 67.25 69.09 56.4 56.5 66.4 87.23 90.73 94.64 77 74.5 77.3
12/09/2024 23:25:05 60.12 65.06 69.09 56.4 56.5 66.4 80.12 88.63 94.64 77 74.5 77.3
12/09/2024 23:25:06 59.55 62.64 69.09 56.5 56.5 66.4 77.86 85.25 94.64 77.1 74.5 77.3
12/09/2024 23:25:07 58.46 60.98 69.09 56.5 56.5 66.4 75.31 82.17 94.64 77.1 74.5 77.3
12/09/2024 23:25:08 56.96 59.5 69.09 56.5 56.5 66.4 73.14 79.15 94.64 77.1 74.5 77.3
12/09/2024 23:25:09 55.35 58.05 69.09 56.5 56.5 66.4 72.32 76.38 94.64 77.1 74.5 77.3
12/09/2024 23:25:10 55.14 56.55 69.09 56.5 56.5 66.4 72.64 74.3 94.64 77.1 74.5 77.3
12/09/2024 23:25:11 55.41 55.75 69.09 56.5 56.5 66.4 71.49 73.27 94.64 77.1 74.5 77.3
12/09/2024 23:25:12 55.69 55.71 69.09 56.5 56.5 66.4 71.33 72.36 94.64 77.1 74.5 77.3
12/09/2024 23:25:13 55.96 55.93 69.09 56.5 56.5 66.4 71.51 72.02 94.64 77.1 74.5 77.3
12/09/2024 23:25:14 55.53 55.84 69.09 56.5 56.5 66.4 69.92 71.31 94.64 77.1 74.5 77.3
12/09/2024 23:25:15 55.35 55.67 69.09 56.5 56.5 66.4 70.33 70.63 94.64 77.1 74.5 77.3
12/09/2024 23:25:16 54.56 55.46 69.09 56.5 56.5 66.4 70.55 70.76 94.64 77.1 74.5 77.3
12/09/2024 23:25:17 54.73 55.02 69.09 56.5 56.5 66.4 69.42 70.53 94.64 77.1 74.5 77.3
12/09/2024 23:25:18 54.54 54.8 69.09 56.5 56.5 66.4 68.65 69.79 94.64 77.1 74.5 77.3
12/09/2024 23:25:19 54.84 54.82 69.09 56.5 56.5 66.4 69.7 69.67 94.64 77.1 74.5 77.3
12/09/2024 23:25:20 54.77 54.84 69.09 56.5 56.5 66.4 69.49 69.66 94.64 77.1 74.5 77.3
12/09/2024 23:25:21 55.29 55.15 69.09 56.5 56.5 66.4 70.57 70.28 94.64 77.1 74.5 77.3
12/09/2024 23:25:22 55.43 55.41 69.09 56.5 56.5 66.4 69.73 70.07 94.64 77.1 74.5 77.3
12/09/2024 23:25:23 55.37 55.45 69.09 56.5 56.5 66.4 70.21 70.21 94.64 77.1 74.5 77.3
12/09/2024 23:25:24 55.21 55.4 69.09 56.5 56.5 66.4 69.97 70.24 94.64 77.1 74.5 77.3
12/09/2024 23:25:25 55.02 55.27 69.09 56.5 56.5 66.4 69.38 70.08 94.64 77.1 74.5 77.3
12/09/2024 23:25:26 54.55 55.23 69.09 56.5 56.5 66.4 69.11 69.65 94.64 77.1 74.5 77.3
12/09/2024 23:25:27 54.46 54.84 69.09 56.5 56.5 66.4 68.63 69.34 94.64 77.1 74.5 77.3
12/09/2024 23:25:28 54.81 54.81 69.09 56.5 56.5 66.4 69.87 69.63 94.64 77.1 74.5 77.3
12/09/2024 23:25:29 54.66 54.84 69.09 56.5 56.5 66.4 69.92 70.01 94.64 77.1 74.5 77.3
12/09/2024 23:25:30 54.92 54.96 68.94 56.5 56.5 66.4 70.26 70.29 94.28 77.1 74.5 77.3
12/09/2024 23:25:31 54.38 54.82 68.94 56.5 56.5 66.4 68.38 69.93 93.81 77.1 74.5 77.3
12/09/2024 23:25:32 54.42 54.77 68.8 56.5 56.5 66.4 69.77 69.88 92.22 77.1 74.5 77.3
12/09/2024 23:25:33 54.24 54.58 67.25 56.5 56.5 66.4 68.92 69.51 90.73 77.1 74.5 77.3
12/09/2024 23:25:34 54.37 54.47 65.06 56.5 56.5 66.4 68.51 69.07 88.63 77.1 74.5 77.3
12/09/2024 23:25:35 54.43 54.49 62.64 56.5 56.5 66.4 68.64 68.88 85.25 77.1 74.5 77.3
12/09/2024 23:25:36 54.7 54.69 60.98 56.5 56.5 66.4 68.3 68.69 82.17 77.1 74.5 77.3
12/09/2024 23:25:37 54.89 54.87 59.5 56.5 56.5 66.4 68.35 68.69 79.15 77.1 74.5 77.3
12/09/2024 23:25:38 54.94 55.02 58.05 56.5 56.5 66.4 68.95 68.92 76.38 77.1 74.5 77.3
12/09/2024 23:25:39 55.02 55.01 56.55 56.5 56.5 66.4 69.51 69.51 74.3 77.1 74.6 77.3
12/09/2024 23:25:40 54.57 54.99 55.93 56.5 56.5 66.4 70.39 70.16 73.27 77.1 74.6 77.3
12/09/2024 23:25:41 53.94 54.75 55.93 56.5 56.5 66.4 69.82 70.03 72.36 77.1 74.6 77.3
12/09/2024 23:25:42 54.23 54.46 55.93 56.5 56.5 66.3 68.24 69.93 72.02 77.1 74.6 77.3
12/09/2024 23:25:43 54.1 54.35 55.84 56.5 56.5 66.3 68.9 69.13 71.31 77.1 74.6 77.3
12/09/2024 23:25:44 54.12 54.24 55.67 56.5 56.5 66.3 68.89 69.25 70.76 77.1 74.6 77.3
12/09/2024 23:25:45 54.29 54.33 55.46 56.5 56.5 66.3 68.16 68.97 70.76 77.1 74.6 77.3
12/09/2024 23:25:46 54.07 54.43 55.45 56.5 56.5 66.3 68.23 68.81 70.53 77.1 74.6 77.3
12/09/2024 23:25:47 54.05 54.11 55.45 56.5 56.5 66.3 68.99 68.94 70.29 77.1 74.6 77.3
12/09/2024 23:25:48 54.17 54.19 55.45 56.5 56.5 66.3 68.5 68.76 70.29 77.1 74.6 77.3
12/09/2024 23:25:49 54.46 54.46 55.45 56.5 56.5 66.3 70.05 69.83 70.29 77.1 74.6 77.3
12/09/2024 23:25:50 54.34 54.56 55.45 56.5 56.5 66.3 68.97 69.85 70.29 77.1 74.6 77.3
12/09/2024 23:25:51 54.28 54.43 55.45 56.5 56.5 66.3 68.98 69.33 70.29 77.1 74.6 77.3
12/09/2024 23:25:52 54.27 54.37 55.45 56.5 56.5 66.3 68.19 69.2 70.29 77.1 74.6 77.3
12/09/2024 23:25:53 53.51 54.29 55.4 56.5 56.5 66.3 68.45 68.8 70.29 77.1 74.6 77.3
12/09/2024 23:25:54 55.51 55.08 55.27 56.5 56.5 66.3 75.09 74.35 74.35 77.1 74.6 77.3
12/09/2024 23:25:55 55.2 55.22 55.23 56.5 56.5 66.3 70.28 73.81 74.35 77.1 74.6 77.3
12/09/2024 23:25:56 55.35 55.31 55.31 56.5 56.5 66.3 71.51 71.86 74.35 77.1 74.6 77.3
12/09/2024 23:25:57 56 55.78 55.78 56.5 56.5 66.3 72.32 72.33 74.35 77.1 74.6 77.3
12/09/2024 23:25:58 56.78 56.43 56.43 56.5 56.6 66.3 69.1 72.03 74.35 77.1 74.6 77.3
12/09/2024 23:25:59 55.66 56.42 56.43 56.5 56.6 66.3 67.94 70.37 74.35 77.1 74.6 77.3
12/09/2024 23:26:00 55.52 56.01 56.43 56.5 56.6 66.3 67.31 68.97 74.35 77.1 74.6 77.3
12/09/2024 23:26:01 56.18 56.4 56.43 56.5 56.6 66.3 68.81 68.72 74.35 77.1 74.6 77.3
12/09/2024 23:26:02 56.24 56.4 56.43 56.5 56.6 66.3 68.94 69.05 74.35 77.1 74.6 77.3
12/09/2024 23:26:03 55.41 56.13 56.43 56.5 56.6 66.3 68.42 68.84 74.35 77.1 74.6 77.3
12/09/2024 23:26:04 56.31 56.42 56.43 56.5 56.6 66.3 69.22 69.07 74.35 77.1 74.6 77.3
12/09/2024 23:26:05 56.98 57.14 57.14 56.5 56.6 66.3 69.26 69.32 74.35 77.1 74.6 77.3
12/09/2024 23:26:06 56.86 57.38 57.38 56.5 56.6 66.3 69.01 69.3 74.35 77.1 74.6 77.3
12/09/2024 23:26:07 54.33 57.1 57.38 56.5 56.6 66.3 68.15 69.22 74.35 77.1 74.6 77.3
12/09/2024 23:26:08 53.94 55.56 57.38 56.5 56.6 66.3 68.64 68.91 74.35 77.1 74.6 77.3
12/09/2024 23:26:09 54.49 54.8 57.38 56.5 56.6 66.3 68.49 68.84 74.35 77.1 74.6 77.3
12/09/2024 23:26:10 54.19 54.5 57.38 56.5 56.6 66.3 68.13 68.44 74.35 77.1 74.6 77.3
12/09/2024 23:26:11 54.04 54.37 57.38 56.5 56.6 66.3 68.19 68.43 74.35 77.1 74.6 77.3
12/09/2024 23:26:12 54.35 54.33 57.38 56.5 56.6 66.3 67.61 68.29 74.35 77.1 74.6 77.3
12/09/2024 23:26:13 54.38 54.4 57.38 56.5 56.6 66.3 67.63 67.96 74.35 77.1 74.6 77.3
12/09/2024 23:26:14 54.52 54.55 57.38 56.5 56.6 66.3 67.93 68.15 74.35 77.1 74.6 77.3
12/09/2024 23:26:15 54.56 54.6 57.38 56.5 56.6 66.3 67.39 67.86 74.35 77.1 74.6 77.3
12/09/2024 23:26:16 55.1 54.97 57.38 56.5 56.6 66.3 69.47 69.09 74.35 77.1 74.6 77.3
12/09/2024 23:26:17 54.63 54.91 57.38 56.5 56.6 66.3 67.96 69.28 74.35 77.1 74.6 77.3
12/09/2024 23:26:18 54.77 54.94 57.38 56.5 56.6 66.3 67.04 68.3 74.35 77.1 74.6 77.3
12/09/2024 23:26:19 54.52 54.76 57.38 56.5 56.6 66.3 67.99 67.89 74.35 77.1 74.6 77.3
12/09/2024 23:26:20 54.94 54.9 57.38 56.5 56.6 66.3 69.14 68.84 74.35 77.1 74.6 77.3
12/09/2024 23:26:21 55.16 55.12 57.38 56.5 56.6 66.3 69.2 69.17 74.35 77.1 74.6 77.3
12/09/2024 23:26:22 55.17 55.39 57.38 56.5 56.6 66.3 68.98 69.11 74.35 77.1 74.6 77.3
12/09/2024 23:26:23 54.12 55.06 57.38 56.5 56.6 66.3 69.04 69.15 74.35 77.1 74.6 77.3
12/09/2024 23:26:24 54.99 54.91 57.38 56.5 56.6 66.2 68.83 69.06 73.81 77.1 74.6 77.3
12/09/2024 23:26:25 54.36 54.93 57.38 56.5 56.6 66.2 68.84 68.99 72.33 77.1 74.6 77.3
12/09/2024 23:26:26 54.58 54.8 57.38 56.5 56.6 66.2 69.2 69.24 72.33 77.1 74.6 77.3
12/09/2024 23:26:27 54.46 54.67 57.38 56.5 56.6 66.2 69.34 69.47 72.03 77.1 74.6 77.3
12/09/2024 23:26:28 54.07 54.48 57.38 56.5 56.6 66.2 68.78 69.17 70.37 77.1 74.6 77.3
12/09/2024 23:26:29 54.24 54.33 57.38 56.5 56.6 66.2 69.06 69.1 69.47 77.1 74.6 77.3
12/09/2024 23:26:30 54.16 54.27 57.38 56.5 56.6 66.2 69.35 69.53 69.53 77.1 74.6 77.3
12/09/2024 23:26:31 54.17 54.28 57.38 56.5 56.6 66.2 69.08 69.42 69.53 77.1 74.6 77.2
12/09/2024 23:26:32 54.18 54.31 57.38 56.5 56.6 66.2 70.68 70.37 70.37 77.1 74.6 77.2
12/09/2024 23:26:33 54.21 54.39 57.38 56.5 56.6 66.2 70.61 71.04 71.04 77.1 74.6 77.2
12/09/2024 23:26:34 54.45 54.41 57.38 56.5 56.6 66.2 68.8 70.25 71.04 77.1 74.6 77.2
12/09/2024 23:26:35 54.29 54.52 57.38 56.5 56.6 66.2 69.4 69.78 71.04 77.1 74.6 77.2
12/09/2024 23:26:36 53.77 54.28 57.1 56.5 56.6 66.2 69.06 69.36 71.04 77.1 74.6 77.2
12/09/2024 23:26:37 54.07 54.08 55.56 56.5 56.6 66.2 69.32 69.38 71.04 77.1 74.6 77.2
12/09/2024 23:26:38 54.36 54.25 55.39 56.5 56.6 66.2 69.8 69.77 71.04 77.1 74.6 77.2
12/09/2024 23:26:39 54.3 54.43 55.39 56.5 56.6 66.2 70.28 70.13 71.04 77.1 74.6 77.2
12/09/2024 23:26:40 54.69 54.61 55.39 56.5 56.6 66.2 70.23 70.2 71.04 77.1 74.6 77.2
12/09/2024 23:26:41 54.53 54.63 55.39 56.5 56.6 66.2 70.13 70.22 71.04 77.1 74.6 77.2
12/09/2024 23:26:42 55.09 55.01 55.39 56.5 56.6 66.2 70.76 70.67 71.04 77.1 74.6 77.2
12/09/2024 23:26:43 55.08 55.07 55.39 56.5 56.6 66.2 70.04 70.68 71.04 77.1 74.6 77.2
12/09/2024 23:26:44 55.03 55.25 55.39 56.5 56.6 66.2 71.18 70.96 71.04 77.1 74.6 77.2
12/09/2024 23:26:45 54.96 55.06 55.39 56.5 56.6 66.2 71.09 71.18 71.18 77.1 74.6 77.2
12/09/2024 23:26:46 55.33 55.31 55.39 56.5 56.6 66.2 71.64 71.75 71.75 77.1 74.6 77.2
12/09/2024 23:26:47 55.51 55.48 55.48 56.5 56.6 66.2 71.38 71.77 71.77 77.1 74.6 77.2
12/09/2024 23:26:48 55.73 55.78 55.78 56.5 56.6 66.2 72.79 72.51 72.51 77.1 74.6 77.2
12/09/2024 23:26:49 55.29 55.62 55.78 56.5 56.6 66.1 71.95 72.27 72.51 77.1 74.6 77.2
12/09/2024 23:26:50 55.83 55.8 55.8 56.5 56.6 66.1 72.99 73.01 73.01 77.1 74.6 77.2
12/09/2024 23:26:51 54.8 55.81 55.81 56.5 56.6 66.1 70.61 72.9 73.01 77.1 74.6 77.2
12/09/2024 23:26:52 54.75 55.14 55.81 56.5 56.6 66.1 69.16 71.69 73.01 77.1 74.6 77.2
12/09/2024 23:26:53 54.67 54.98 55.81 56.5 56.6 66.1 69.38 70.34 73.01 77.1 74.6 77.2
12/09/2024 23:26:54 54.45 54.81 55.81 56.5 56.6 66 69.12 69.76 73.01 77.1 74.6 77.2
12/09/2024 23:26:55 54.85 54.85 55.81 56.5 56.6 66 69.22 69.45 73.01 77.1 74.6 77.2
12/09/2024 23:26:56 55.39 55.2 55.81 56.5 56.6 66 69.71 69.64 73.01 77.1 74.6 77.2
12/09/2024 23:26:57 55.12 55.25 55.81 56.5 56.6 66 69.17 69.52 73.01 77.1 74.6 77.2
12/09/2024 23:26:58 55.52 55.43 55.81 56.5 56.6 66 69.41 69.76 73.01 77.1 74.6 77.2
12/09/2024 23:26:59 55.84 55.75 55.81 56.5 56.6 66 69.35 69.38 73.01 77.1 74.6 77.2
12/09/2024 23:27:00 55.91 55.96 55.96 56.5 56.6 66 69.68 69.73 73.01 77.1 74.6 77.2
12/09/2024 23:27:01 55.09 55.87 55.96 56.5 56.6 66 69.08 69.84 73.01 77.1 74.6 77.2
12/09/2024 23:27:02 54.9 55.41 55.96 56.5 56.6 66 68.95 69.28 73.01 77.1 74.6 77.2
12/09/2024 23:27:03 55.12 55.21 55.96 56.5 56.6 66 69.2 69.27 73.01 77.1 74.6 77.2
12/09/2024 23:27:04 54.62 55.23 55.96 56.5 56.6 66 69.09 69.18 73.01 77.1 74.6 77.2
12/09/2024 23:27:05 54.13 54.78 55.96 56.5 56.6 66 68.69 69.15 73.01 77.1 74.6 77.2
12/09/2024 23:27:06 54.28 54.42 55.96 56.5 56.6 66 68.95 69 73.01 77.1 74.6 77.2
12/09/2024 23:27:07 54.8 54.62 55.96 56.5 56.6 66 69.18 69.14 73.01 77.1 74.6 77.2
12/09/2024 23:27:08 54.72 54.81 55.96 56.5 56.6 66 69.42 69.4 73.01 77.1 74.6 77.2
12/09/2024 23:27:09 54.74 54.87 55.96 56.5 56.6 66 69.93 69.79 73.01 77.1 74.6 77.2
12/09/2024 23:27:10 55.45 55.31 55.96 56.5 56.6 66 73.72 73.1 73.1 77.1 74.6 77.2
12/09/2024 23:27:11 56.23 56.01 56.01 56.5 56.6 66 75.18 74.75 74.75 77.1 74.6 77.2
12/09/2024 23:27:12 58.05 57.54 57.54 56.5 56.6 66 77.86 77.21 77.21 77.1 74.6 77.2
12/09/2024 23:27:13 56.13 57.32 57.54 56.5 56.6 66 74.05 76.98 77.21 77.1 74.6 77.2
12/09/2024 23:27:14 56.87 56.94 57.54 56.5 56.6 66 76.8 76.64 77.21 77.1 74.6 77.2
12/09/2024 23:27:15 56.63 56.8 57.54 56.5 56.6 66 76.78 76.79 77.21 77.1 74.6 77.2
12/09/2024 23:27:16 56.13 56.73 57.54 56.5 56.6 65.9 74.69 76.87 77.21 77.2 74.6 77.2
12/09/2024 23:27:17 57.82 57.45 57.54 56.5 56.6 65.9 78.5 77.82 77.82 77.2 74.6 77.2
12/09/2024 23:27:18 57.41 57.51 57.54 56.5 56.6 65.9 77.15 77.89 77.89 77.2 74.6 77.2
12/09/2024 23:27:19 56.04 57.41 57.54 56.5 56.6 65.9 74.82 77.44 77.89 77.2 74.6 77.2
12/09/2024 23:27:20 55.96 56.62 57.54 56.5 56.6 65.9 73.21 75.92 77.89 77.2 74.6 77.2
12/09/2024 23:27:21 55.99 56.28 57.54 56.5 56.6 65.9 75.46 75.2 77.89 77.2 74.6 77.2
12/09/2024 23:27:22 55.61 56.16 57.54 56.6 56.6 65.9 73.9 75.35 77.89 77.2 74.7 77.2
12/09/2024 23:27:23 55.31 55.75 57.54 56.6 56.6 65.9 72.19 74.31 77.89 77.2 74.7 77.2
12/09/2024 23:27:24 55.38 55.51 57.54 56.6 56.6 65.9 72.63 73.29 77.89 77.2 74.7 77.2
12/09/2024 23:27:25 55.97 55.86 57.54 56.6 56.6 65.9 73.7 73.57 77.89 77.2 74.7 77.2
12/09/2024 23:27:26 56.57 56.38 57.54 56.6 56.6 65.9 75.75 75.38 77.89 77.2 74.7 77.2
12/09/2024 23:27:27 56.25 56.4 57.54 56.6 56.6 65.9 75.14 75.44 77.89 77.2 74.7 77.2
12/09/2024 23:27:28 55.34 56.29 57.54 56.6 56.6 65.9 73.18 75.27 77.89 77.2 74.7 77.2
12/09/2024 23:27:29 54.96 55.77 57.54 56.6 56.6 65.9 71.38 74.03 77.89 77.2 74.7 77.2
12/09/2024 23:27:30 56.07 55.95 57.54 56.6 56.6 65.9 72.75 73.02 77.89 77.2 74.7 77.1
12/09/2024 23:27:31 57.49 57.06 57.54 56.6 56.6 65.9 73.84 73.93 77.89 77.3 74.7 77.1
12/09/2024 23:27:32 56.76 57.22 57.54 56.6 56.6 65.9 73.23 74.39 77.89 77.3 74.7 77.1
12/09/2024 23:27:33 54.94 56.77 57.54 56.6 56.6 65.9 71.18 73.25 77.89 77.3 74.7 77.1
12/09/2024 23:27:34 54.66 55.71 57.54 56.6 56.6 65.9 71.18 72.11 77.89 77.3 74.7 77.1
12/09/2024 23:27:35 53.86 55.14 57.54 56.6 56.6 65.9 69.18 71.66 77.89 77.3 74.7 77.1
12/09/2024 23:27:36 54.08 54.45 57.54 56.6 56.6 65.9 68.02 70.16 77.89 77.3 74.7 77.1
12/09/2024 23:27:37 53.77 54.2 57.54 56.6 56.6 65.9 68.33 69.02 77.89 77.3 74.7 77.1
12/09/2024 23:27:38 54.12 54.21 57.54 56.6 56.6 65.9 68.7 68.76 77.89 77.3 74.7 77.1
12/09/2024 23:27:39 54.46 54.37 57.54 56.6 56.6 65.9 67.98 68.64 77.89 77.3 74.7 77.1
12/09/2024 23:27:40 54.24 54.38 57.54 56.6 56.6 65.9 67.52 68.29 77.89 77.3 74.7 77.1
12/09/2024 23:27:41 53.78 54.28 57.54 56.6 56.6 65.9 67.91 68.04 77.89 77.3 74.7 77.1
12/09/2024 23:27:42 53.78 54.05 57.51 56.6 56.6 65.9 67.46 67.94 77.89 77.3 74.7 77.1
12/09/2024 23:27:43 54.27 54.17 57.51 56.6 56.6 65.9 68.23 68.16 77.89 77.3 74.7 77.1
12/09/2024 23:27:44 56.23 55.71 57.51 56.6 56.6 65.9 68.58 68.41 77.89 77.3 74.7 77.1
12/09/2024 23:27:45 54.89 55.33 57.51 56.6 56.6 65.8 69.66 69.28 77.89 77.3 74.7 77.1
12/09/2024 23:27:46 54.66 55.11 57.51 56.6 56.6 65.8 70.93 70.57 77.89 77.3 74.7 77.1
12/09/2024 23:27:47 54.51 54.89 57.51 56.6 56.6 65.8 70.2 70.5 77.89 77.3 74.7 77.1
12/09/2024 23:27:48 54.4 54.77 57.41 56.6 56.6 65.8 69.21 70.21 77.44 77.3 74.7 77.1
12/09/2024 23:27:49 54.96 54.84 57.22 56.6 56.6 65.8 70.49 70.27 75.92 77.3 74.7 77.1
12/09/2024 23:27:50 54.36 54.78 57.22 56.6 56.6 65.8 70.02 70.26 75.44 77.3 74.7 77.1
12/09/2024 23:27:51 54.63 54.7 57.22 56.6 56.6 65.8 69.5 70.18 75.44 77.3 74.7 77.1
12/09/2024 23:27:52 54.76 54.75 57.22 56.6 56.6 65.8 69.89 70.02 75.44 77.3 74.7 77.1
12/09/2024 23:27:53 54.33 54.81 57.22 56.6 56.6 65.8 69.78 70.06 75.44 77.3 74.7 77.1
12/09/2024 23:27:54 54.33 54.43 57.22 56.6 56.6 65.8 69.41 69.74 75.44 77.3 74.7 77.1
12/09/2024 23:27:55 54.55 54.58 57.22 56.6 56.6 65.8 69.16 69.52 75.44 77.3 74.7 77.1
12/09/2024 23:27:56 54.39 54.55 57.22 56.6 56.6 65.8 69.08 69.4 75.44 77.3 74.7 77.1
12/09/2024 23:27:57 54.04 54.5 57.22 56.6 56.6 65.7 68.92 69.16 75.27 77.3 74.7 77
12/09/2024 23:27:58 54.19 54.27 57.22 56.6 56.6 65.7 68.5 69.03 74.39 77.3 74.7 77
12/09/2024 23:27:59 54.29 54.3 57.22 56.6 56.6 65.7 68.36 68.75 74.39 77.3 74.7 77
12/09/2024 23:28:00 54.33 54.41 57.22 56.6 56.6 65.7 68.64 68.9 74.39 77.3 74.7 77
12/09/2024 23:28:01 54.1 54.34 57.22 56.6 56.6 65.7 68.15 68.6 74.39 77.3 74.7 77
12/09/2024 23:28:02 54.07 54.29 56.77 56.6 56.6 65.7 68.41 68.7 73.25 77.3 74.7 77
12/09/2024 23:28:03 53.8 54.15 55.71 56.6 56.6 65 67.29 68.39 72.11 77.3 74.7 77
12/09/2024 23:28:04 53.8 53.96 55.71 56.6 56.6 65 67.47 67.85 71.66 77.3 74.7 77
12/09/2024 23:28:05 53.48 53.88 55.71 56.6 56.6 65 67.47 67.71 70.57 77.3 74.7 77
12/09/2024 23:28:06 54.23 54.09 55.71 56.6 56.6 65 68.07 68.06 70.57 77.3 74.7 77
12/09/2024 23:28:07 54.2 54.21 55.71 56.6 56.6 65 67.9 68.06 70.57 77.3 74.7 77
12/09/2024 23:28:08 54.27 54.3 55.71 56.6 56.6 65 68 68.12 70.57 77.3 74.7 77
12/09/2024 23:28:09 54.57 54.52 55.71 56.6 56.6 65 68.72 68.57 70.57 77.3 74.7 77
12/09/2024 23:28:10 55 54.89 55.71 56.6 56.6 65 69.33 69.25 70.57 77.3 74.7 77
12/09/2024 23:28:11 54.31 54.76 55.71 56.6 56.6 65 69.67 69.64 70.57 77.3 74.7 77
12/09/2024 23:28:12 54.17 54.56 55.71 56.6 56.6 65 68.08 69.63 70.57 77.3 74.7 77
12/09/2024 23:28:13 54.28 54.38 55.71 56.6 56.5 65 67.99 68.69 70.57 77.3 74.7 77
12/09/2024 23:28:14 54.69 54.6 55.33 56.6 56.5 65 68.59 68.7 70.57 77.3 74.7 77
12/09/2024 23:28:15 54.34 54.54 55.11 56.6 56.5 65 67.6 68.39 70.57 77.3 74.7 77
12/09/2024 23:28:16 54.45 54.58 54.89 56.6 56.5 65 68.5 68.52 70.5 77.3 74.7 77
12/09/2024 23:28:17 54.46 54.51 54.89 56.6 56.5 65 67.31 68.22 70.27 77.3 74.7 77
12/09/2024 23:28:18 54.43 54.63 54.89 56.6 56.5 65 68.29 68.12 70.27 77.3 74.7 77
12/09/2024 23:28:19 54.34 54.45 54.89 56.6 56.5 65 69.98 69.57 70.26 77.3 74.7 77
12/09/2024 23:28:20 54.06 54.43 54.89 56.6 56.5 64.9 69.72 69.86 70.18 77.3 74.7 77
12/09/2024 23:28:21 53.93 54.21 54.89 56.6 56.5 64.9 69 69.6 70.06 77.3 74.7 77
12/09/2024 23:28:22 54.38 54.37 54.89 56.6 56.5 64.9 69.58 69.62 70.06 77.3 74.7 77
12/09/2024 23:28:23 54.29 54.39 54.89 56.6 56.5 64.9 69.41 69.53 69.86 77.3 74.7 77
12/09/2024 23:28:24 54.4 54.43 54.89 56.6 56.5 64.9 69.53 69.68 69.86 77.3 74.7 77
12/09/2024 23:28:25 54.34 54.44 54.89 56.6 56.4 64.9 68.85 69.48 69.86 77.3 74.7 77
12/09/2024 23:28:26 53.92 54.34 54.89 56.6 56.4 64.9 68.87 69.27 69.86 77.3 74.7 76.9
12/09/2024 23:28:27 54.39 54.4 54.89 56.6 56.4 64.9 68.78 68.96 69.86 77.3 74.7 76.9
12/09/2024 23:28:28 54.26 54.39 54.89 56.6 56.4 64.9 68.87 68.93 69.86 77.3 74.6 76.9
12/09/2024 23:28:29 54.02 54.32 54.89 56.6 56.4 64.8 68.66 68.97 69.86 77.3 74.6 76.9
12/09/2024 23:28:30 54.31 54.34 54.89 56.6 56.4 64.8 68.42 68.84 69.86 77.3 74.6 76.9
12/09/2024 23:28:31 54.42 54.47 54.89 56.6 56.4 64.8 68.32 68.61 69.86 77.3 74.6 76.9
12/09/2024 23:28:32 55.19 54.88 54.89 56.6 56.4 64.8 68.67 68.64 69.86 77.3 74.6 76.9
12/09/2024 23:28:33 54.36 54.84 54.89 56.6 56.4 64.8 68.81 68.86 69.86 77.3 74.6 76.9
12/09/2024 23:28:34 54.36 54.56 54.89 56.6 56.4 64.8 68.76 68.88 69.86 77.3 74.6 76.9
12/09/2024 23:28:35 54.05 54.48 54.89 56.6 56.4 64.8 68.64 68.84 69.86 77.3 74.6 76.9
12/09/2024 23:28:36 54.22 54.36 54.89 56.6 56.4 64.8 68.79 68.92 69.86 77.3 74.6 76.9
12/09/2024 23:28:37 54.06 54.29 54.89 56.6 56.4 64.8 68.64 68.92 69.86 77.3 74.6 76.9
12/09/2024 23:28:38 54.3 54.45 54.89 56.6 56.3 64.8 68.9 69.05 69.86 77.3 74.6 76.9
12/09/2024 23:28:39 54.27 54.32 54.89 56.6 56.3 64.8 68.71 68.89 69.86 77.3 74.6 76.9
12/09/2024 23:28:40 54.46 54.44 54.88 56.6 56.3 64.8 68.63 68.82 69.86 77.3 74.6 76.9
12/09/2024 23:28:41 54.42 54.48 54.88 56.6 56.3 64.8 69.09 68.98 69.86 77.3 74.6 76.9
12/09/2024 23:28:42 54.39 54.5 54.88 56.6 56.3 64.8 69.14 69.22 69.86 77.3 74.6 76.9
12/09/2024 23:28:43 54.16 54.51 54.88 56.6 56.3 64.8 69.51 69.48 69.86 77.3 74.6 76.9
12/09/2024 23:28:44 54.32 54.41 54.88 56.6 56.3 64.8 69.09 69.39 69.86 77.3 74.6 76.9
12/09/2024 23:28:45 54 54.36 54.88 56.6 56.3 64.8 68.66 69.27 69.86 77.3 74.6 76.9
12/09/2024 23:28:46 53.88 54.21 54.88 56.6 56.3 64.8 68.7 68.91 69.86 77.3 74.6 76.9
12/09/2024 23:28:47 54.55 54.44 54.88 56.6 56.3 64.8 68.79 69.06 69.86 77.3 74.6 76.9
12/09/2024 23:28:48 54.15 54.34 54.88 56.6 56.3 64.8 68.56 68.82 69.86 77.3 74.6 76.9
12/09/2024 23:28:49 54.48 54.47 54.88 56.6 56.3 64.8 68.64 68.81 69.86 77.3 74.6 76.9
12/09/2024 23:28:50 54.36 54.43 54.88 56.6 56.3 64.8 68.37 68.7 69.68 77.3 74.6 76.9
12/09/2024 23:28:51 54.21 54.47 54.88 56.6 56 64.8 68.48 68.59 69.68 77.2 74.6 76.9
12/09/2024 23:28:52 53.74 54.29 54.88 56.6 56 64.8 68.52 68.64 69.68 77.2 74.6 76.9
12/09/2024 23:28:53 54.3 54.26 54.88 56.6 56 64.8 69.57 69.3 69.68 77.2 74.6 76.9
12/09/2024 23:28:54 54.26 54.36 54.88 56.6 56 64.8 69.25 69.42 69.48 77.2 74.6 76.9
12/09/2024 23:28:55 54.11 54.42 54.88 56.6 56 64.8 68.78 69.27 69.48 77.2 74.6 76.9
12/09/2024 23:28:56 54.1 54.3 54.88 56.6 56 64.8 69.11 69.15 69.48 77.2 74.6 76.9
12/09/2024 23:28:57 53.97 54.12 54.88 56.6 56 64.8 69.53 69.63 69.63 77.2 74.6 76.9
12/09/2024 23:28:58 54.43 54.33 54.88 56.6 56 64.8 69.62 69.64 69.64 77.2 74.6 76.9
12/09/2024 23:28:59 54.6 54.5 54.88 56.6 56 64.8 69.82 69.83 69.83 77.2 74.6 76.9
12/09/2024 23:29:00 54.36 54.55 54.88 56.6 56 64.8 69.59 70.11 70.11 77.2 74.6 76.9
12/09/2024 23:29:01 53.56 54.42 54.88 56.5 56 64.8 68.43 69.57 70.11 77.2 74.6 76.9
12/09/2024 23:29:02 54.28 54.29 54.84 56.5 56 64.8 68.98 69.22 70.11 77.2 74.6 76.9
12/09/2024 23:29:03 53.97 54.22 54.56 56.5 56 64.8 69.14 69.33 70.11 77.2 74.6 76.9
12/09/2024 23:29:04 54.22 54.34 54.55 56.5 56 64.8 70.08 69.91 70.11 77.2 74.6 76.9
12/09/2024 23:29:05 54.34 54.29 54.55 56.5 56 64.8 70.52 70.36 70.36 77.2 74.6 76.9
12/09/2024 23:29:06 54.64 54.53 54.55 56.5 56 64.8 72.14 71.69 71.69 77.2 74.6 76.9
12/09/2024 23:29:07 55.12 54.96 54.96 56.5 56 64.8 73.62 73.06 73.06 77.2 74.6 76.9
12/09/2024 23:29:08 54.66 55.01 55.01 56.5 56 64.8 71.21 72.97 73.06 77.2 74.6 76.9
12/09/2024 23:29:09 54.65 54.78 55.01 56.5 56 64.8 70.76 71.91 73.06 77.2 74.6 76.9
12/09/2024 23:29:10 54.96 54.94 55.01 56.5 56 64.8 71.89 71.94 73.06 77.2 74.6 76.9
12/09/2024 23:29:11 54.73 54.96 55.01 56.5 56 64.8 71.73 72.39 73.06 77.2 74.6 76.9
12/09/2024 23:29:12 54.73 54.91 55.01 56.5 56 64.8 71.55 71.9 73.06 77.2 74.6 76.9
12/09/2024 23:29:13 55.2 55.04 55.04 56.5 56 64.8 74.98 74.27 74.27 77.2 74.6 76.9
12/09/2024 23:29:14 55.63 55.44 55.44 56.5 56 64.8 75.24 75 75 77.3 74.6 76.9
12/09/2024 23:29:15 56.67 56.31 56.31 56.5 56 64.8 76.39 76.02 76.02 77.3 74.7 76.9
12/09/2024 23:29:16 56.52 56.46 56.46 56.5 56 64.8 76.58 76.57 76.57 77.3 74.7 76.9
12/09/2024 23:29:17 56.16 56.45 56.46 56.5 56 64.8 76.16 76.9 76.9 77.3 74.7 76.9
12/09/2024 23:29:18 56.13 56.26 56.46 56.5 56 64.8 76.03 76.34 76.9 77.3 74.7 76.9
12/09/2024 23:29:19 57.38 57.02 57.02 56.5 56 64.8 78.86 78.12 78.12 77.3 74.7 76.9
12/09/2024 23:29:20 59.15 58.59 58.59 56.6 56 64.8 81.48 80.72 80.72 77.3 74.7 76.9
12/09/2024 23:29:21 59.18 59.05 59.05 56.6 56 64.8 81.68 81.78 81.78 77.4 74.7 76.9
12/09/2024 23:29:22 60.27 59.88 59.88 56.6 56 64.8 82.01 81.88 81.88 77.4 74.7 76.9
12/09/2024 23:29:23 63.66 62.94 62.94 56.7 56 64.8 84.68 84.06 84.06 77.5 74.8 76.9
12/09/2024 23:29:24 63.14 63.54 63.54 56.7 56 64.8 84.52 84.94 84.94 77.6 74.8 76.9
12/09/2024 23:29:25 60.14 62.77 63.54 56.7 56.1 64.8 79.26 84.04 84.94 77.6 74.9 76.9
12/09/2024 23:29:26 57.7 61.46 63.54 56.7 56.1 64.8 74.97 81.67 84.94 77.6 74.9 76.9
12/09/2024 23:29:27 58.14 59.3 63.54 56.8 56.1 64.8 78.63 79.49 84.94 77.6 74.9 76.9
12/09/2024 23:29:28 55.74 58.54 63.54 56.8 56.1 64.7 72.26 78.46 84.94 77.6 74.9 76.9
12/09/2024 23:29:29 55.85 57.08 63.54 56.7 56.1 64.7 72.19 75.78 84.94 77.6 74.9 76.9
12/09/2024 23:29:30 55.3 56.33 63.54 56.7 56.1 64.7 71.82 73.92 84.94 77.6 74.9 76.9
12/09/2024 23:29:31 54.76 55.67 63.54 56.7 56.1 64.7 71.62 72.61 84.94 77.6 74.9 76.9
12/09/2024 23:29:32 55.21 55.3 63.54 56.7 56.1 64.7 71.8 72.24 84.94 77.6 74.9 76.9
12/09/2024 23:29:33 55.2 55.29 63.54 56.7 56.1 64.7 71.59 72.19 84.94 77.6 74.9 76.9
12/09/2024 23:29:34 55.45 55.4 63.54 56.7 56.1 64.7 72.03 72.2 84.94 77.6 74.9 76.9
12/09/2024 23:29:35 55.18 55.37 63.54 56.7 56.1 64.7 72.21 72.18 84.94 77.6 74.9 76.9
12/09/2024 23:29:36 55.34 55.41 63.54 56.7 56.1 64.7 71.58 72.04 84.94 77.6 74.9 76.9
12/09/2024 23:29:37 54.68 55.39 63.54 56.7 56.1 64.7 69.39 71.9 84.94 77.6 74.9 76.9
12/09/2024 23:29:38 54.5 54.9 63.54 56.7 56.1 64.7 69.04 70.55 84.94 77.6 74.9 76.9
12/09/2024 23:29:39 54.71 54.79 63.54 56.7 56.1 64.7 69.27 69.8 84.94 77.6 74.9 76.9
12/09/2024 23:29:40 54.78 54.88 63.54 56.7 56.1 64.7 68.94 69.49 84.94 77.6 74.9 76.9
12/09/2024 23:29:41 54.11 54.71 63.54 56.7 56.1 64.7 69.23 69.34 84.94 77.6 74.9 76.9
12/09/2024 23:29:42 53.97 54.42 63.54 56.7 56.1 64.7 68.41 69.18 84.94 77.6 74.9 76.9
12/09/2024 23:29:43 54.15 54.18 63.54 56.7 56.1 64.7 68.59 68.73 84.94 77.6 74.9 76.9
12/09/2024 23:29:44 54.3 54.28 63.54 56.7 56.1 64.7 68.79 69.02 84.94 77.6 74.9 76.9
12/09/2024 23:29:45 53.88 54.25 63.54 56.7 56.1 64.7 68.03 68.64 84.94 77.6 74.9 76.9
12/09/2024 23:29:46 54.38 54.34 63.54 56.7 56.1 64.7 68.23 68.37 84.94 77.6 74.9 76.9
12/09/2024 23:29:47 54.39 54.41 63.54 56.7 56.1 64.7 68.41 68.6 84.94 77.6 74.9 76.9
12/09/2024 23:29:48 54.3 54.42 63.54 56.7 56.1 64.7 68.18 68.45 84.94 77.6 74.9 76.9
12/09/2024 23:29:49 53.8 54.34 63.54 56.7 56.1 64.7 67.81 68.25 84.94 77.6 74.9 76.9
12/09/2024 23:29:50 54.22 54.27 63.54 56.7 56.1 64.7 68.65 68.48 84.94 77.6 74.9 76.9
12/09/2024 23:29:51 54.49 54.44 63.54 56.7 56.1 64.7 68.39 68.5 84.94 77.6 74.9 76.9
12/09/2024 23:29:52 55.03 54.92 63.54 56.7 56.1 64.7 69.36 69.18 84.94 77.6 74.9 76.9
12/09/2024 23:29:53 55.13 55.16 63.54 56.7 56.1 64.7 70.24 70.11 84.94 77.6 74.9 76.9
12/09/2024 23:29:54 54.37 55.13 62.77 56.7 56.1 64.7 69.09 69.92 84.04 77.5 74.9 76.9
12/09/2024 23:29:55 54.38 54.59 61.46 56.7 56.1 64.7 68.65 69.19 81.67 77.5 74.9 76.9
12/09/2024 23:29:56 54.81 54.83 59.3 56.7 56.1 64.7 68.65 68.95 79.49 77.5 74.9 76.9
12/09/2024 23:29:57 54.51 54.77 58.54 56.6 56.1 64.7 67.73 68.89 78.46 77.3 74.9 76.9
12/09/2024 23:29:58 55 54.87 57.08 56.6 56.1 64.7 67.91 68.12 75.78 77.1 74.9 76.9
12/09/2024 23:29:59 54.72 54.94 56.33 56.4 56 64.7 68.62 68.46 73.92 76.3 74.9 76.9
12/09/2024 23:30:00 54.86 54.9 55.67 56.1 56 64.7 68.94 68.8 72.61 75.1 74.9 76.9
12/09/2024 23:30:01 55.44 55.39 55.41 55.8 56 64.7 68.71 68.89 72.24 74 74.9 76.9
12/09/2024 23:30:02 54.74 55.35 55.41 55.5 56 64.6 68.93 68.93 72.2 73.1 74.9 76.9
12/09/2024 23:30:03 54.39 54.91 55.41 55.3 56 64.6 69.39 69.18 72.2 72.5 74.9 76.9
12/09/2024 23:30:04 54.02 54.63 55.41 55.3 56 64.6 69.71 69.66 72.18 72 74.9 76.9
12/09/2024 23:30:05 54.52 54.55 55.41 55.2 56 64.6 68.6 69.57 72.04 72 74.9 76.9
12/09/2024 23:30:06 54.11 54.42 55.39 55.2 56 64.6 67.89 68.93 71.9 71.9 74.9 76.9
12/09/2024 23:30:07 54.27 54.27 55.39 55.2 56 64.6 68.15 68.44 70.55 71.9 74.9 76.9
12/09/2024 23:30:08 54.41 54.46 55.39 55.2 56 64.6 67.63 68.28 70.11 71.9 74.9 76.9
12/09/2024 23:30:09 53.97 54.41 55.39 55.2 56 64.6 67.54 67.98 70.11 71.9 74.9 76.9
12/09/2024 23:30:10 53.89 54.23 55.39 55.2 56 64.6 67.81 67.89 70.11 71.8 74.9 76.9
12/09/2024 23:30:11 53.81 53.97 55.39 55.2 56 64.6 68.56 68.44 70.11 71.8 74.9 76.9
12/09/2024 23:30:12 54.27 54.18 55.39 55.2 56 64.6 68.1 68.3 70.11 71.8 74.9 76.9
12/09/2024 23:30:13 54.67 54.6 55.39 55.2 56 64.6 68.95 68.76 70.11 71.8 74.9 76.9
12/09/2024 23:30:14 54.77 54.75 55.39 55.2 56 64.6 69.16 69.06 70.11 71.8 74.9 76.9
12/09/2024 23:30:15 54.62 54.72 55.39 55.2 56 64.6 69.12 69.19 70.11 71.8 74.9 76.9
12/09/2024 23:30:16 54.33 54.69 55.39 55.2 56 64.6 68.71 69.12 70.11 71.8 74.9 76.9
12/09/2024 23:30:17 54.51 54.6 55.39 55.2 56 64.6 68.71 68.91 70.11 71.8 74.9 76.9
12/09/2024 23:30:18 54.49 54.64 55.39 55.2 56 64.6 68.72 69.07 70.11 71.8 74.9 76.9
12/09/2024 23:30:19 54.66 54.69 55.39 55.2 56 64.6 68.47 68.72 70.11 71.8 74.9 76.9
12/09/2024 23:30:20 56.05 55.57 55.57 55.2 56 64.6 68.98 69 70.11 71.8 74.9 76.9
12/09/2024 23:30:21 55.96 55.9 55.9 55.2 56 64.6 68.28 69.03 70.11 71.8 74.9 76.9
12/09/2024 23:30:22 56.12 56.15 56.15 55.2 56 64.6 70.15 69.94 70.11 71.8 74.9 76.9
12/09/2024 23:30:23 55.48 56.05 56.15 55.2 56 64.6 67.74 69.69 69.94 71.8 74.9 76.9
12/09/2024 23:30:24 55.55 55.77 56.15 55.2 56 64.6 68.61 68.72 69.94 71.8 74.9 76.9
12/09/2024 23:30:25 54.72 55.59 56.15 55.2 56 64.6 69.03 69.02 69.94 71.8 74.9 76.9
12/09/2024 23:30:26 54.45 55.04 56.15 55.2 56 64.6 68.4 68.83 69.94 71.8 74.9 76.9
12/09/2024 23:30:27 54.41 54.71 56.15 55.2 56 64.6 68.46 68.71 69.94 71.8 74.9 76.9
12/09/2024 23:30:28 54.31 54.58 56.15 55.2 56 64.6 68.11 68.54 69.94 71.8 74.9 76.9
12/09/2024 23:30:29 54.39 54.55 56.15 55.2 56 64.6 68.03 68.34 69.94 71.8 74.8 76.9
12/09/2024 23:30:30 54.04 54.44 56.15 55.2 56 64.6 67.3 68.17 69.94 71.8 74.8 76.9
12/09/2024 23:30:31 53.5 54.23 56.15 55.2 56 64.6 66.95 67.66 69.94 71.8 74.8 76.9
12/09/2024 23:30:32 54.09 54.07 56.15 55.2 56 64.6 67.17 67.48 69.94 71.8 74.8 76.9
12/09/2024 23:30:33 54.01 54.14 56.15 55.2 56 64.6 67.12 67.29 69.94 71.8 74.8 76.9
12/09/2024 23:30:34 54.29 54.23 56.15 55.2 56 64.6 68.03 67.78 69.94 71.8 74.8 76.9
12/09/2024 23:30:35 53.94 54.19 56.15 55.2 56 64.6 68.63 68.35 69.94 71.8 74.8 76.9
12/09/2024 23:30:36 54.54 54.41 56.15 55.2 56 64.6 70.31 69.87 69.94 71.8 74.8 76.9
12/09/2024 23:30:37 54.57 54.55 56.15 55.2 56 64.6 69.75 70.1 70.1 71.8 74.8 76.8
12/09/2024 23:30:38 54.49 54.61 56.15 55.2 56 64.6 68.73 69.75 70.1 71.8 74.8 76.8
12/09/2024 23:30:39 54.34 54.57 56.15 55.2 56 64.6 67.8 69.11 70.1 71.8 74.8 76.8
12/09/2024 23:30:40 54.33 54.44 56.15 55.1 56 64.6 67.56 68.34 70.1 71.8 74.8 76.8
12/09/2024 23:30:41 54.38 54.5 56.15 55.2 56 64.6 67.35 67.91 70.1 71.8 74.8 76.8
12/09/2024 23:30:42 54.72 54.67 56.15 55.2 56 64.6 68.98 68.63 70.1 71.8 74.8 76.8
12/09/2024 23:30:43 56.13 55.73 56.15 55.2 56 64.6 69.33 69.14 70.1 71.8 74.8 76.8
12/09/2024 23:30:44 57.72 57.17 57.17 55.2 55.9 64.5 72.08 71.45 71.45 71.8 74.8 76.8
12/09/2024 23:30:45 58.11 57.75 57.75 55.2 55.9 64.5 69.71 71.42 71.45 71.8 74.8 76.8
12/09/2024 23:30:46 57.77 57.89 57.89 55.2 55.9 64.5 69.53 70.34 71.45 71.8 74.7 76.8
12/09/2024 23:30:47 57.44 57.85 57.89 55.2 55.9 64.5 69.16 69.95 71.45 71.8 74.7 76.8
12/09/2024 23:30:48 57 57.51 57.89 55.2 55.9 64.5 69.4 69.68 71.45 71.8 74.7 76.8
12/09/2024 23:30:49 57.23 57.25 57.89 55.2 55.9 64.5 68.15 69.32 71.45 71.8 74.7 76.8
12/09/2024 23:30:50 55.92 57.23 57.89 55.2 55.9 64.5 67.19 68.67 71.45 71.8 74.7 76.8
12/09/2024 23:30:51 54.63 56.38 57.89 55.2 55.9 64.5 66.77 67.85 71.45 71.8 74.6 76.8
12/09/2024 23:30:52 54.7 55.35 57.89 55.2 55.9 64.5 67.91 67.75 71.45 71.8 74.6 76.8
12/09/2024 23:30:53 54.39 54.96 57.89 55.2 55.9 64.5 68.48 68.29 71.45 71.8 74.5 76.8
12/09/2024 23:30:54 54.37 54.66 57.89 55.2 55.9 64.5 68.51 68.43 71.45 71.8 74.5 76.8
12/09/2024 23:30:55 54.12 54.48 57.89 55.2 55.9 64.5 67.82 68.4 71.45 71.7 74.5 76.8
12/09/2024 23:30:56 54.14 54.24 57.89 55.2 55.9 64.5 67.77 68.03 71.45 71.7 74.5 76.8
12/09/2024 23:30:57 53.86 54.25 57.89 55.2 55.9 64.5 68.19 68.28 71.45 71.7 74.5 76.8
12/09/2024 23:30:58 54.07 54.23 57.89 55.2 55.9 64.5 67.2 68.1 71.45 71.7 74.4 76.8
12/09/2024 23:30:59 54.41 54.32 57.89 55.2 55.9 64.5 70.13 69.3 71.45 71.7 74.4 76.7
12/09/2024 23:31:00 54.36 54.39 57.89 55.2 55.9 64.5 69.04 69.24 71.45 71.7 74.4 76.7
12/09/2024 23:31:01 54.07 54.43 57.89 55.2 55.9 64.5 69.54 69.6 71.45 71.7 74.4 76.7
12/09/2024 23:31:02 54.22 54.26 57.89 55.2 55.9 64.5 69.73 69.71 71.45 71.7 74.4 76.7
12/09/2024 23:31:03 53.89 54.28 57.89 55.2 55.9 64.5 70.96 70.68 71.45 71.7 74.4 76.7
12/09/2024 23:31:04 54.48 54.36 57.89 55.2 55.9 64.4 70.48 70.62 71.45 71.7 74.4 76.7
12/09/2024 23:31:05 54.31 54.61 57.89 55.2 55.9 64.4 69.72 70.49 71.45 71.7 74.4 76.7
12/09/2024 23:31:06 53.98 54.26 57.89 55.2 55.9 64.4 68.81 70.06 71.45 71.7 74.4 76.7
12/09/2024 23:31:07 54.09 54.23 57.89 55.2 55.9 64.4 68.8 69.35 71.45 71.7 74.4 76.7
12/09/2024 23:31:08 54 54.11 57.89 55.2 55.9 64.4 68.78 69.1 71.45 71.7 74.4 76.7
12/09/2024 23:31:09 54.57 54.45 57.89 55.2 55.9 64.4 69.69 69.4 71.45 71.7 74.4 76.7
12/09/2024 23:31:10 54.48 54.55 57.89 55.2 55.9 64.4 69.09 69.36 71.45 71.8 74.4 76.7
12/09/2024 23:31:11 54.39 54.62 57.89 55.2 55.9 64.4 68.48 69.26 71.45 71.8 74.4 76.7
12/09/2024 23:31:12 54 54.39 57.89 55.2 55.9 64.4 67.24 68.79 71.45 71.8 74.4 76.7
12/09/2024 23:31:13 53.66 54.17 57.89 55.2 55.9 64.4 66.92 67.93 71.45 71.7 74.4 76.7
12/09/2024 23:31:14 53.91 53.98 57.89 55.2 55.9 64.4 66.87 67.35 71.42 71.7 74.4 76.7
12/09/2024 23:31:15 54.45 54.38 57.89 55.2 55.9 64.4 68.17 67.93 70.68 71.7 74.4 76.7
12/09/2024 23:31:16 54.12 54.27 57.85 55.2 55.9 64.4 68.52 68.34 70.68 71.7 74.4 76.7
12/09/2024 23:31:17 54.49 54.44 57.51 55.2 55.9 64.3 68.62 68.68 70.68 71.7 74.4 76.7
12/09/2024 23:31:18 54.06 54.42 57.25 55.2 55.9 64.3 67.82 68.58 70.68 71.7 74.4 76.7
12/09/2024 23:31:19 53.77 54.23 57.23 55.2 55.9 64.3 67.01 68.05 70.68 71.7 74.4 76.7
12/09/2024 23:31:20 53.97 54.15 56.38 55.2 55.9 64.3 66.88 67.56 70.68 71.7 74.4 76.7
12/09/2024 23:31:21 54.05 54.06 55.35 55.2 55.9 64.3 67.03 67.22 70.68 71.7 74.4 76.7
12/09/2024 23:31:22 53.98 54.12 54.96 55.1 55.9 64.3 67.35 67.32 70.68 71.7 74.4 76.7
12/09/2024 23:31:23 53.87 54.07 54.66 55.1 55.9 64.3 67.49 67.43 70.68 71.7 74.4 76.7
12/09/2024 23:31:24 54.26 54.25 54.62 55.1 55.9 64.3 68.3 68.11 70.68 71.7 74.4 76.7
12/09/2024 23:31:25 54.33 54.32 54.62 55.1 55.9 64.3 68.47 68.42 70.68 71.7 74.4 76.7
12/09/2024 23:31:26 53.82 54.31 54.62 55.1 55.9 64.3 68 68.44 70.68 71.7 74.4 76.7
12/09/2024 23:31:27 54.36 54.27 54.62 55.1 55.9 64.3 68.16 68.26 70.68 71.7 74.4 76.7
12/09/2024 23:31:28 54.22 54.33 54.62 55.1 55.9 64.3 67.37 68.25 70.68 71.7 74.4 76.7
12/09/2024 23:31:29 53.98 54.3 54.62 55.1 55.9 64.3 66.87 67.81 70.68 71.7 74.4 76.7
12/09/2024 23:31:30 53.84 54.16 54.62 55.1 55.9 64.3 67.15 67.38 70.68 71.7 74.4 76.7
12/09/2024 23:31:31 54.6 54.4 54.62 55.1 55.9 64.3 68.14 67.97 70.68 71.7 74.4 76.7
12/09/2024 23:31:32 55.38 55.03 55.03 55.1 55.9 64.3 70.1 69.67 70.68 71.7 74.4 76.7
12/09/2024 23:31:33 55.87 55.6 55.6 55.2 55.9 64.2 73.06 72.24 72.24 71.7 74.4 76.7
12/09/2024 23:31:34 55.57 55.7 55.7 55.2 55.9 64.2 68.06 71.9 72.24 71.7 74.4 76.7
12/09/2024 23:31:35 54.62 55.5 55.7 55.2 55.9 64.2 67.66 69.88 72.24 71.7 74.4 76.7
12/09/2024 23:31:36 53.86 54.95 55.7 55.2 55.9 64.2 66.79 68.61 72.24 71.7 74.4 76.6
12/09/2024 23:31:37 53.91 54.29 55.7 55.2 55.9 64.2 67.21 67.59 72.24 71.7 74.4 76.6
12/09/2024 23:31:38 54.23 54.23 55.7 55.2 55.9 64.2 68.34 68.07 72.24 71.7 74.4 76.6
12/09/2024 23:31:39 54.71 54.55 55.7 55.2 55.9 64.2 69.03 68.79 72.24 71.7 74.4 76.6
12/09/2024 23:31:40 54.41 54.59 55.7 55.2 55.9 64.2 68.42 68.86 72.24 71.7 74.4 76.6
12/09/2024 23:31:41 54.21 54.52 55.7 55.2 55.9 64.2 67.83 68.46 72.24 71.7 74.4 76.6
12/09/2024 23:31:42 53.96 54.28 55.7 55.2 55.9 64.2 66.78 68.03 72.24 71.7 74.4 76.6
12/09/2024 23:31:43 53.71 54.09 55.7 55.2 55.9 64.2 66.23 67.31 72.24 71.7 74.4 76.6
12/09/2024 23:31:44 54.01 53.98 55.7 55.1 55.9 64.2 66.89 66.91 72.24 71.7 74.4 76.6
12/09/2024 23:31:45 54.03 54.08 55.7 55.1 55.9 64.2 67.45 67.37 72.24 71.7 74.4 76.6
12/09/2024 23:31:46 54.57 54.39 55.7 55.1 55.9 64.2 68.11 67.92 72.24 71.7 74.4 76.6
12/09/2024 23:31:47 54.26 54.45 55.7 55.1 55.9 64.2 68.29 68.2 72.24 71.7 74.4 76.6
12/09/2024 23:31:48 54.17 54.34 55.7 55.1 55.9 64.2 68.16 68.3 72.24 71.7 74.4 76.6
12/09/2024 23:31:49 54.2 54.37 55.7 55.1 55.9 64.2 68.3 68.39 72.24 71.6 74.4 76.6
12/09/2024 23:31:50 54.05 54.26 55.7 55.1 55.9 64.2 67.57 68.25 72.24 71.6 74.4 76.6
12/09/2024 23:31:51 53.9 54.12 55.7 55.1 55.9 64.2 67.49 67.87 72.24 71.6 74.4 76.6
12/09/2024 23:31:52 53.97 54.12 55.7 55.1 55.9 64.2 67.47 67.67 72.24 71.6 74.4 76.6
12/09/2024 23:31:53 54.33 54.24 55.7 55.1 55.9 64.2 69.09 68.61 72.24 71.6 74.4 76.6
12/09/2024 23:31:54 54.13 54.25 55.7 55.1 55.9 64.2 69.66 69.3 72.24 71.6 74.4 76.6
12/09/2024 23:31:55 54.51 54.51 55.7 55.1 55.9 64.2 69.62 69.56 72.24 71.6 74.4 76.6
12/09/2024 23:31:56 55.01 54.91 55.7 55.1 55.9 64.2 69.79 69.98 72.24 71.6 74.4 76.6
12/09/2024 23:31:57 54.68 54.84 55.7 55.1 55.9 64.2 68.94 69.59 72.24 71.6 74.4 76.6
12/09/2024 23:31:58 54.64 54.78 55.7 55.1 55.9 64.2 68.24 69.15 72.24 71.6 74.4 76.6
12/09/2024 23:31:59 54.42 54.67 55.7 55.1 55.9 64.2 67.46 68.63 72.24 71.6 74.4 76.6
12/09/2024 23:32:00 54.28 54.54 55.7 55.1 55.9 64.2 67.65 68.01 72.24 71.6 74.4 76.6
12/09/2024 23:32:01 53.97 54.4 55.7 55.1 55.9 64.2 67.53 68 72.24 71.6 74.4 76.6
12/09/2024 23:32:02 54.05 54.2 55.7 55.1 55.9 64.2 67.92 67.88 72.24 71.6 74.4 76.6
12/09/2024 23:32:03 54.38 54.31 55.7 55.1 55.9 64.2 68.55 68.33 71.9 71.6 74.4 76.6
12/09/2024 23:32:04 54.36 54.43 55.5 55.1 55.9 64.2 68.03 68.36 69.98 71.6 74.4 76.6
12/09/2024 23:32:05 54.15 54.51 54.95 55.1 55.9 64.1 67.92 68.26 69.98 71.6 74.4 76.6
12/09/2024 23:32:06 54.18 54.34 54.91 55.1 55.9 64.1 68.27 68.39 69.98 71.6 74.4 76.6
12/09/2024 23:32:07 54.55 54.48 54.91 55.1 55.9 64.1 67.83 68.28 69.98 71.6 74.4 76.6
12/09/2024 23:32:08 54.38 54.57 54.91 55.1 55.9 64.1 67.49 68.09 69.98 71.6 74.4 76.6
12/09/2024 23:32:09 54.13 54.35 54.91 55.1 55.9 64.1 67.57 67.82 69.98 71.6 74.4 76.6
12/09/2024 23:32:10 53.93 54.38 54.91 55.1 55.9 64.1 67.4 67.56 69.98 71.6 74.4 76.6
12/09/2024 23:32:11 54.32 54.25 54.91 55.1 55.9 64.1 67.47 67.57 69.98 71.5 74.4 76.6
12/09/2024 23:32:12 54.28 54.39 54.91 55.1 55.9 64.1 67.8 67.78 69.98 71.5 74.4 76.6
12/09/2024 23:32:13 54.04 54.3 54.91 55.1 55.9 64.1 68.09 68.08 69.98 71.5 74.4 76.6
12/09/2024 23:32:14 53.97 54.14 54.91 55 55.9 64.1 68.55 68.68 69.98 71.4 74.4 76.6
12/09/2024 23:32:15 54 54.17 54.91 55 55.9 64.1 67.3 68.34 69.98 71.4 74.4 76.6
12/09/2024 23:32:16 53.85 54.01 54.91 55 55.9 64.1 67.71 67.87 69.98 71.4 74.4 76.6
12/09/2024 23:32:17 54.64 54.45 54.91 55 55.9 64.1 68.97 68.62 69.98 71.3 74.4 76.6
12/09/2024 23:32:18 54.68 54.64 54.91 55 55.9 64.1 69.52 69.22 69.98 71.2 74.4 76.6
12/09/2024 23:32:19 54.83 54.82 54.91 55 55.9 64.1 69.79 69.72 69.98 71.2 74.4 76.6
12/09/2024 23:32:20 54.74 54.9 54.91 55 55.9 64.1 69.52 69.99 69.99 71.2 74.4 76.6
12/09/2024 23:32:21 54.42 54.72 54.91 55 55.9 64.1 68.91 69.43 69.99 71.2 74.4 76.6
12/09/2024 23:32:22 54.51 54.74 54.91 55 55.9 64.1 69.51 69.44 69.99 71.2 74.4 76.6
12/09/2024 23:32:23 54.38 54.51 54.91 55 55.9 64.1 69.1 69.39 69.99 71.2 74.4 76.6
12/09/2024 23:32:24 54.73 54.73 54.91 55 55.9 64.1 69.82 69.77 69.99 71.1 74.4 76.6
12/09/2024 23:32:25 54.33 54.72 54.91 55 55.9 64.1 69.13 69.76 69.99 71.1 74.4 76.6
12/09/2024 23:32:26 54.87 54.79 54.9 55 55.9 64.1 69.23 69.5 69.99 71.1 74.4 76.6
12/09/2024 23:32:27 55.2 55.09 55.09 55 55.9 64.1 70.34 70.33 70.33 71.1 74.4 76.6
12/09/2024 23:32:28 55.58 55.53 55.53 55 55.9 64.1 70.1 70.38 70.38 71.1 74.4 76.6
12/09/2024 23:32:29 58.38 57.94 57.94 55 55.9 64.1 71.51 71.5 71.5 71.1 74.4 76.6
12/09/2024 23:32:30 55.69 57.76 57.94 55 55.9 64.1 70.17 71.49 71.5 71 74.4 76.6
12/09/2024 23:32:31 54.76 56.54 57.94 55 55.9 64.1 68.79 70.5 71.5 71 74.4 76.6
12/09/2024 23:32:32 54.43 55.49 57.94 55 55.9 64.1 68.67 69.54 71.5 71 74.4 76.6
12/09/2024 23:32:33 54.65 54.94 57.94 55 55.9 64.1 68.52 69.06 71.5 71 74.4 76.6
12/09/2024 23:32:34 54.84 54.85 57.94 55 55.9 64.1 69.08 69.01 71.5 71 74.4 76.6
12/09/2024 23:32:35 54.75 54.88 57.94 55 55.9 64.1 68.68 69.07 71.5 71 74.4 76.6
12/09/2024 23:32:36 54.42 54.91 57.94 55 55.9 64.1 68.27 68.82 71.5 71 74.4 76.6
12/09/2024 23:32:37 54.09 54.58 57.94 55 55.9 64.1 68.08 68.62 71.5 71 74.4 76.6
12/09/2024 23:32:38 53.45 54.35 57.94 55 55.9 64.1 66.73 68.24 71.5 71 74.4 76.6
12/09/2024 23:32:39 54.13 54 57.94 55 55.9 64.1 66.77 67.33 71.5 71 74.4 76.6
12/09/2024 23:32:40 54.94 54.61 57.94 55 55.9 64.1 67.42 67.32 71.5 71 74.4 76.6
12/09/2024 23:32:41 54.25 54.49 57.94 55 55.9 64.1 68.1 67.82 71.5 71 74.4 76.6
12/09/2024 23:32:42 54.23 54.41 57.94 55 55.9 64.1 68.47 68.32 71.5 71 74.4 76.6
12/09/2024 23:32:43 54.28 54.39 57.94 55 55.9 64.1 68.03 68.23 71.5 71 74.4 76.6
12/09/2024 23:32:44 53.83 54.28 57.94 55 55.9 64.1 67.13 68.04 71.5 71 74.4 76.6
12/09/2024 23:32:45 53.82 54.06 57.94 54.9 55.9 64.1 66.94 67.5 71.5 71 74.4 76.6
12/09/2024 23:32:46 54.01 54.13 57.94 54.9 55.9 64.1 66.33 67.19 71.5 71 74.4 76.6
12/09/2024 23:32:47 53.93 53.96 57.94 54.9 55.9 64.1 67.27 67.1 71.5 71 74.4 76.6
12/09/2024 23:32:48 54.03 54.06 57.94 54.9 55.9 64.1 67.61 67.6 71.5 71 74.4 76.6
12/09/2024 23:32:49 54.09 54.09 57.94 54.9 55.9 64.1 68.16 67.99 71.5 71 74.4 76.6
12/09/2024 23:32:50 54.37 54.3 57.94 54.9 55.9 64.1 68.31 68.25 71.5 71 74.4 76.6
12/09/2024 23:32:51 54.48 54.51 57.94 54.9 55.9 64.1 68.09 68.48 71.5 71 74.4 76.6
12/09/2024 23:32:52 54.22 54.53 57.94 54.9 55.9 64.1 68.24 68.37 71.5 71 74.4 76.6
12/09/2024 23:32:53 54.2 54.26 57.94 54.9 55.9 64.1 67.74 68.3 71.5 71 74.4 76.6
12/09/2024 23:32:54 54.45 54.39 57.94 54.9 55.9 64.1 67.49 67.94 71.5 70.9 74.4 76.6
12/09/2024 23:32:55 54.4 54.51 57.94 54.9 55.9 64.1 67.43 67.65 71.5 70.9 74.4 76.6
12/09/2024 23:32:56 54.74 54.66 57.94 54.9 55.9 64.1 68.39 68.27 71.5 70.9 74.4 76.6
12/09/2024 23:32:57 55.27 55.09 57.94 54.9 55.8 64 68.83 68.72 71.5 70.9 74.4 76.6
12/09/2024 23:32:58 56.18 55.87 57.94 55 55.8 64 69.69 69.48 71.5 70.9 74.4 76.6
12/09/2024 23:32:59 56.67 56.42 57.76 55 55.8 64 71.58 70.91 71.49 71 74.4 76.6
12/09/2024 23:33:00 56.32 56.39 56.54 55 55.8 64 69.25 70.75 70.91 71 74.4 76.6
12/09/2024 23:33:01 57.33 57.03 57.03 55 55.8 64 69.28 70.07 70.91 71 74.4 76.6
12/09/2024 23:33:02 58.82 58.42 58.42 55 55.8 64 70.7 70.48 70.91 71 74.4 76.6
12/09/2024 23:33:03 57.5 58.4 58.42 55 55.8 64 69.87 70.74 70.91 71 74.4 76.6
12/09/2024 23:33:04 56.03 57.85 58.42 55 55.8 64 67.69 69.97 70.91 71 74.4 76.6
12/09/2024 23:33:05 55.03 56.74 58.42 55 55.8 64 67.52 68.67 70.91 71 74.4 76.6
12/09/2024 23:33:06 55.36 55.73 58.42 55 55.8 64 68.83 68.73 70.91 71 74.4 76.5
12/09/2024 23:33:07 55.27 55.59 58.42 55 55.8 64 68.28 68.78 70.91 71 74.4 76.5
12/09/2024 23:33:08 56.49 56.16 58.42 55 55.8 64 68.77 68.75 70.91 71 74.4 76.5
12/09/2024 23:33:09 56.6 56.51 58.42 55.1 55.8 64 69.15 69.05 70.91 71 74.4 76.5
12/09/2024 23:33:10 55.59 56.44 58.42 55.1 55.9 64 68.69 69.07 70.91 71 74.4 76.5
12/09/2024 23:33:11 54.94 55.89 58.42 55.1 55.9 64 69.18 69.21 70.91 71 74.4 76.5
12/09/2024 23:33:12 54.83 55.3 58.42 55.1 55.9 64 69.1 69.12 70.91 71 74.4 76.5
12/09/2024 23:33:13 55.01 55.08 58.42 55.1 55.9 64 69.09 69.18 70.91 71 74.4 76.5
12/09/2024 23:33:14 54.8 55.05 58.42 55.1 55.8 64 68.88 69.14 70.91 71 74.4 76.5
12/09/2024 23:33:15 55.03 55.13 58.42 55.1 55.8 64 70.63 70.23 70.91 71 74.4 76.5
12/09/2024 23:33:16 54.28 54.92 58.42 55.1 55.8 64 67.78 69.97 70.91 71 74.4 76.5
12/09/2024 23:33:17 53.86 54.54 58.42 55.1 55.8 64 67.08 68.7 70.91 71 74.3 76.5
12/09/2024 23:33:18 54.24 54.33 58.42 55.1 55.8 64 67.28 67.81 70.91 71 74.3 76.5
12/09/2024 23:33:19 53.72 54.32 58.42 55.1 55.8 64 66.87 67.58 70.91 71 74.3 76.5
12/09/2024 23:33:20 54.28 54.15 58.42 55.1 55.8 64 67.68 67.71 70.91 71 74.3 76.5
12/09/2024 23:33:21 54.05 54.25 58.42 55.1 55.8 64 67.69 67.75 70.91 71 74.3 76.5
12/09/2024 23:33:22 53.69 54.05 58.42 55.1 55.8 64 67.64 67.8 70.91 71 74.3 76.5
12/09/2024 23:33:23 54.27 54.23 58.42 55.1 55.8 64 67.89 67.86 70.91 71 74.3 76.5
12/09/2024 23:33:24 54.4 54.27 58.42 55.1 55.8 64 68.41 68.31 70.91 71 74.3 76.5
12/09/2024 23:33:25 54.32 54.35 58.42 55.1 55.8 64 69.68 69.4 70.91 71 74.3 76.5
12/09/2024 23:33:26 54.28 54.38 58.42 55.1 55.8 64 70.01 69.82 70.91 71 74.3 76.5
12/09/2024 23:33:27 54.6 54.53 58.42 55.1 55.8 64 68.86 69.86 70.91 71 74.3 76.5
12/09/2024 23:33:28 54.67 54.68 58.42 55.1 55.8 64 69.15 69.39 70.91 71 74.3 76.5
12/09/2024 23:33:29 54.82 54.88 58.42 55.1 55.8 64 68.51 69.14 70.75 71 74.3 76.5
12/09/2024 23:33:30 54.54 54.74 58.42 55.1 55.8 64 68.43 68.85 70.74 71 74.3 76.5
12/09/2024 23:33:31 54.14 54.61 58.42 55.1 55.8 64 68.05 68.57 70.74 71 74.3 76.5
12/09/2024 23:33:32 54.3 54.42 58.4 55.1 55.8 64 67.78 68.24 70.74 71 74.3 76.5
12/09/2024 23:33:33 54.2 54.48 57.85 55.1 55.8 64 67.54 68.07 70.23 71 74.3 76.5
12/09/2024 23:33:34 54.58 54.5 56.74 55.1 55.8 64 68.03 68.03 70.23 71 74.3 76.5
12/09/2024 23:33:35 54.48 54.57 56.51 55.1 55.8 64 68.43 68.31 70.23 71 74.3 76.5
12/09/2024 23:33:36 54.62 54.64 56.51 55.1 55.8 64 68.83 68.69 70.23 71 74.3 76.5
12/09/2024 23:33:37 54.65 54.65 56.51 55.1 55.8 64 69.25 69.11 70.23 71 74.3 76.5
12/09/2024 23:33:38 54.39 54.62 56.51 55.1 55.8 64 69.26 69.34 70.23 71 74.2 76.5
12/09/2024 23:33:39 54.78 54.74 56.44 55.1 55.8 64 68.33 69.16 70.23 71 74.2 76.5
12/09/2024 23:33:40 54.15 54.7 55.89 55.1 55.8 64 68.01 68.78 70.23 71 74.1 76.5
12/09/2024 23:33:41 54.56 54.76 55.3 55.1 55.8 64 68.05 68.3 70.23 71 74.1 76.5
12/09/2024 23:33:42 54.37 54.52 55.13 55.1 55.7 64 68.52 68.52 70.23 71 74 76.5
12/09/2024 23:33:43 54.56 54.53 55.13 55.1 55.7 64 68.79 68.78 70.23 71 74 76.5
12/09/2024 23:33:44 54.81 54.77 55.13 55.1 55.7 64 69.35 69.23 70.23 71 74 76.5
12/09/2024 23:33:45 54.58 54.77 54.92 55.1 55.7 64 68.81 69.28 69.97 71 73.9 76.5
12/09/2024 23:33:46 54.47 54.64 54.88 55.1 55.7 64 68.26 68.92 69.86 71 73.9 76.5
12/09/2024 23:33:47 53.92 54.61 54.88 55.1 55.7 64 67.87 68.48 69.86 71 73.9 76.5
12/09/2024 23:33:48 54.28 54.39 54.88 55.1 55.7 64 67.89 68.18 69.86 70.9 73.9 76.5
12/09/2024 23:33:49 53.97 54.19 54.88 55.1 55.7 64 67.32 67.92 69.86 70.9 73.9 76.5
12/09/2024 23:33:50 54.09 54.21 54.88 55.1 55.7 64 66.97 67.54 69.86 70.9 73.9 76.5
12/09/2024 23:33:51 53.67 54.22 54.88 55.1 55.7 64 66.65 67.21 69.86 70.9 73.9 76.5
12/09/2024 23:33:52 53.56 53.88 54.88 55.1 55.7 64 66.23 66.91 69.86 70.9 73.9 76.5
12/09/2024 23:33:53 53.86 53.86 54.88 55.1 55.7 64 66.84 66.81 69.86 70.9 73.9 76.5
12/09/2024 23:33:54 54.33 54.19 54.88 55.1 55.7 64 68.04 67.68 69.86 70.9 73.9 76.5
12/09/2024 23:33:55 53.98 54.31 54.88 55.1 55.7 64 68.71 68.42 69.86 70.9 73.9 76.5
12/09/2024 23:33:56 54.37 54.32 54.88 55.1 55.7 64 68.38 68.54 69.86 70.9 73.9 76.5
12/09/2024 23:33:57 53.93 54.34 54.88 55.1 55.7 64 68 68.52 69.39 70.9 73.9 76.5
12/09/2024 23:33:58 53.99 54.05 54.88 55.1 55.7 64 67.99 68.27 69.34 70.9 73.9 76.5
12/09/2024 23:33:59 53.9 54.04 54.77 55.1 55.7 64 67.85 68.15 69.34 70.9 73.9 76.5
12/09/2024 23:34:00 54.11 54.16 54.77 55.1 55.7 64 67.4 67.91 69.34 70.9 73.9 76.5
12/09/2024 23:34:01 54.15 54.19 54.77 55.1 55.7 64 67.43 67.65 69.34 70.9 73.9 76.5
12/09/2024 23:34:02 53.64 54.1 54.77 55.1 55.7 64 66.76 67.52 69.34 70.9 73.9 76.5
12/09/2024 23:34:03 53.93 53.96 54.77 55.1 55.6 64 66.8 67.28 69.34 70.9 73.9 76.5
12/09/2024 23:34:04 53.71 53.91 54.77 55.1 55.6 64 66.85 67 69.34 70.9 73.9 76.5
12/09/2024 23:34:05 53.88 53.96 54.77 55.1 55.6 64 67.52 67.41 69.34 70.9 73.9 76.5
12/09/2024 23:34:06 54.05 54.03 54.77 55.1 55.6 64 68.3 68.03 69.34 70.9 73.9 76.5
12/09/2024 23:34:07 54.09 54.12 54.77 55.1 55.6 63.9 68.16 68.16 69.34 70.9 73.9 76.5
12/09/2024 23:34:08 54.64 54.5 54.77 55.1 55.6 63.9 68.42 68.36 69.28 70.9 73.9 76.5
12/09/2024 23:34:09 54.27 54.55 54.77 55.1 55.6 63.9 68.48 68.62 69.28 70.8 73.9 76.5
12/09/2024 23:34:10 53.88 54.33 54.77 55.1 55.6 63.9 68.6 68.63 69.28 70.8 73.9 76.5
12/09/2024 23:34:11 54.36 54.36 54.77 55 55.6 63.9 68.64 68.68 69.28 70.8 73.9 76.5
12/09/2024 23:34:12 54.47 54.48 54.77 55 55.6 63.9 68.89 68.96 69.28 70.8 73.9 76.5
12/09/2024 23:34:13 54.51 54.53 54.77 55 55.6 63.9 68.6 68.91 69.28 70.8 73.9 76.5
12/09/2024 23:34:14 54.28 54.58 54.77 55 55.6 63.9 68.54 68.78 69.28 70.8 73.9 76.5
12/09/2024 23:34:15 53.85 54.42 54.64 55 55.6 63.9 67.87 68.62 68.96 70.7 73.9 76.5
12/09/2024 23:34:16 54.02 54.18 54.61 55 55.6 63.9 67.44 68.25 68.96 70.7 73.9 76.5
12/09/2024 23:34:17 53.86 54.13 54.58 55 55.6 63.9 67.06 67.82 68.96 70.6 73.9 76.5
12/09/2024 23:34:18 53.56 53.92 54.58 55 55.6 63.9 67.01 67.39 68.96 70.6 73.9 76.5
12/09/2024 23:34:19 54 53.97 54.58 55 55.6 63.9 67.71 67.75 68.96 70.5 73.9 76.5
12/09/2024 23:34:20 54.23 54.18 54.58 55 55.6 63.9 69.36 69.03 69.03 70.3 73.9 76.5
12/09/2024 23:34:21 54.15 54.24 54.58 54.9 55.6 63.9 68.39 69.09 69.09 70.1 73.9 76.5
12/09/2024 23:34:22 53.95 54.23 54.58 54.9 55.6 63.9 67.94 68.67 69.09 69.9 73.9 76.5
12/09/2024 23:34:23 54.22 54.28 54.58 54.8 55.6 63.9 68.03 68.18 69.09 69.4 73.9 76.5
12/09/2024 23:34:24 54 54.15 54.58 54.7 55.6 63.9 68.39 68.43 69.09 69 73.9 76.5
12/09/2024 23:34:25 54.45 54.4 54.58 54.7 55.6 63.9 68.18 68.4 69.09 68.8 73.9 76.5
12/09/2024 23:34:26 54.51 54.54 54.58 54.7 55.6 63.9 68.68 68.59 69.09 68.8 73.9 76.5
12/09/2024 23:34:27 54.43 54.53 54.58 54.6 55.6 63.9 69.65 69.37 69.37 68.7 73.9 76.5
12/09/2024 23:34:28 54.48 54.62 54.62 54.6 55.6 63.9 69.19 69.47 69.47 68.6 73.9 76.5
12/09/2024 23:34:29 54.33 54.48 54.62 54.6 55.6 63.9 69.19 69.26 69.47 68.6 73.9 76.5
12/09/2024 23:34:30 54.14 54.4 54.62 54.6 55.6 63.9 69.75 69.8 69.8 68.6 73.9 76.5
12/09/2024 23:34:31 54.21 54.32 54.62 54.6 55.6 63.9 68.56 69.74 69.8 68.6 73.9 76.5
12/09/2024 23:34:32 54.38 54.43 54.62 54.6 55.6 63.9 68.6 68.85 69.8 68.6 73.9 76.5
12/09/2024 23:34:33 54.48 54.53 54.62 54.6 55.6 63.9 70.07 69.74 69.8 68.6 73.9 76.5
12/09/2024 23:34:34 54.21 54.5 54.62 54.6 55.6 63.9 70.93 70.54 70.54 68.6 73.9 76.5
12/09/2024 23:34:35 54.44 54.51 54.62 54.6 55.6 63.9 70.26 70.55 70.55 68.6 73.9 76.5
12/09/2024 23:34:36 54.3 54.38 54.62 54.6 55.6 63.9 72.3 72.09 72.09 68.6 73.9 76.5
12/09/2024 23:34:37 54.86 54.74 54.74 54.6 55.6 63.9 70.73 71.9 72.09 68.6 73.9 76.5
12/09/2024 23:34:38 54.78 54.84 54.84 54.6 55.6 63.9 72.72 72.38 72.38 68.6 73.9 76.5
12/09/2024 23:34:39 54.82 54.89 54.89 54.6 55.6 63.9 72.82 73.3 73.3 68.6 73.9 76.5
12/09/2024 23:34:40 54.67 54.81 54.89 54.6 55.6 63.9 71.15 72.47 73.3 68.6 73.9 76.5
12/09/2024 23:34:41 55.8 55.49 55.49 54.6 55.6 63.9 71.9 72.17 73.3 68.6 73.9 76.5
12/09/2024 23:34:42 55.68 55.71 55.71 54.6 55.6 63.9 72.85 72.56 73.3 68.7 73.9 76.4
12/09/2024 23:34:43 54.87 55.6 55.71 54.6 55.6 63.9 71.42 72.45 73.3 68.7 73.9 76.4
12/09/2024 23:34:44 56.74 56.28 56.28 54.6 55.6 63.9 77.05 75.93 75.93 68.8 73.9 76.4
12/09/2024 23:34:45 59.52 58.57 58.57 54.7 55.7 63.9 75.16 75.95 75.95 68.8 73.9 76.4
12/09/2024 23:34:46 59.15 59.07 59.07 54.7 55.7 63.9 75.45 75.58 75.95 68.9 73.9 76.4
12/09/2024 23:34:47 56.57 59.05 59.07 54.7 55.7 63.9 75.46 75.99 75.99 68.9 73.9 76.4
12/09/2024 23:34:48 55.35 57.56 59.07 54.7 55.7 63.9 75.75 76.11 76.11 69 73.9 76.4
12/09/2024 23:34:49 55.15 56.31 59.07 54.7 55.7 63.9 72 75.65 76.11 69 73.9 76.4
12/09/2024 23:34:50 54.73 55.72 59.07 54.7 55.7 63.9 70.34 73.75 76.11 69 73.9 76.4
12/09/2024 23:34:51 55.04 55.23 59.07 54.7 55.7 63.9 69.43 71.91 76.11 69 73.9 76.4
12/09/2024 23:34:52 56.59 56.58 59.07 54.7 55.7 63.9 73.32 73.39 76.11 69 73.9 76.4
12/09/2024 23:34:53 54.85 56.66 59.07 54.7 55.7 63.9 71.39 74 76.11 69 73.9 76.4
12/09/2024 23:34:54 54.57 55.45 59.07 54.7 55.6 63.9 69.61 71.91 76.11 69 73.9 76.4
12/09/2024 23:34:55 54.46 55.02 59.07 54.7 55.6 63.9 69.05 70.68 76.11 69 73.9 76.4
12/09/2024 23:34:56 54.86 54.87 59.07 54.7 55.5 63.9 69.09 69.67 76.11 69 73.9 76.4
12/09/2024 23:34:57 55.73 55.44 59.07 54.7 55.5 63.9 69.97 69.9 76.11 69 73.9 76.4
12/09/2024 23:34:58 56.15 55.94 59.07 54.7 55.5 63.9 71.42 71.07 76.11 69 73.9 76.4
12/09/2024 23:34:59 56.14 56.1 59.07 54.7 55.5 63.9 70.33 71.36 76.11 69.1 73.9 76.4
12/09/2024 23:35:00 55.49 56.05 59.07 54.7 55.5 63.9 69.05 70.51 76.11 69.1 73.9 76.4
12/09/2024 23:35:01 54.15 55.65 59.07 54.7 55.5 63.9 67.98 69.69 76.11 69.1 73.9 76.4
12/09/2024 23:35:02 54.29 54.74 59.07 54.7 55.5 63.9 68.55 68.8 76.11 69.1 73.9 76.4
12/09/2024 23:35:03 54.72 54.7 59.07 54.7 55.5 63.9 69.81 69.55 76.11 69.1 73.9 76.4
12/09/2024 23:35:04 54.18 54.64 59.07 54.7 55.5 63.9 69.07 69.55 76.11 69.1 73.9 76.4
12/09/2024 23:35:05 54.01 54.36 59.07 54.7 55.5 63.9 68.27 69.09 76.11 69.1 73.9 76.4
12/09/2024 23:35:06 54.28 54.3 59.07 54.7 55.5 63.9 68.91 69.01 76.11 69.1 73.9 76.4
12/09/2024 23:35:07 54.39 54.44 59.07 54.7 55.5 63.9 68.4 68.92 76.11 69.1 73.9 76.4
12/09/2024 23:35:08 54.6 54.55 59.07 54.7 55.5 63.9 69.23 69.15 76.11 69.1 73.9 76.4
12/09/2024 23:35:09 54.81 54.78 59.07 54.7 55.5 63.9 68.62 69.04 76.11 69.1 73.9 76.4
12/09/2024 23:35:10 55.03 54.98 59.07 54.7 55.5 63.8 68.53 68.84 76.11 69.1 73.9 76.4
12/09/2024 23:35:11 55.9 55.61 59.07 54.8 55.5 63.8 69.54 69.4 76.11 69.1 73.9 76.4
12/09/2024 23:35:12 55.85 55.79 59.07 54.8 55.5 63.8 68.36 69.19 76.11 69.1 73.9 76.4
12/09/2024 23:35:13 57.21 56.87 59.07 54.8 55.5 63.8 69.6 69.39 76.11 69.1 73.9 76.4
12/09/2024 23:35:14 57.75 57.42 59.07 54.8 55.5 63.8 70.32 70.12 76.11 69.1 73.9 76.4
12/09/2024 23:35:15 56.39 57.38 59.07 54.8 55.5 63.8 69.49 70 76.11 69.1 73.9 76.4
12/09/2024 23:35:16 55.7 56.79 59.05 54.8 55.5 63.8 70.05 70.03 76.11 69.1 73.9 76.4
12/09/2024 23:35:17 55.07 56.05 57.56 54.8 55.5 63.8 70.54 70.44 76.11 69.1 73.9 76.4
12/09/2024 23:35:18 54.48 55.46 57.42 54.8 55.5 63.8 69.24 70.25 75.65 69.1 73.9 76.4
12/09/2024 23:35:19 54.16 54.9 57.42 54.8 55.5 63.8 69.31 69.69 74 69.1 73.9 76.4
12/09/2024 23:35:20 54.34 54.56 57.42 54.8 55.5 63.8 68.57 69.42 74 69.1 73.9 76.4
12/09/2024 23:35:21 54.23 54.4 57.42 54.8 55.5 63.8 68.28 68.92 74 69.1 73.9 76.4
12/09/2024 23:35:22 53.93 54.36 57.42 54.8 55.5 63.8 68.12 68.63 74 69.1 73.9 76.4
12/09/2024 23:35:23 54.18 54.29 57.42 54.8 55.5 63.8 67.4 68.38 71.91 69.1 73.9 76.4
12/09/2024 23:35:24 53.7 54.03 57.42 54.8 55.5 63.8 67.42 67.8 71.36 69.1 73.9 76.4
12/09/2024 23:35:25 53.39 53.89 57.42 54.8 55.5 63.8 66.69 67.48 71.36 69.1 73.9 76.4
12/09/2024 23:35:26 53.86 53.81 57.42 54.8 55.5 63.8 67.59 67.48 71.36 69.1 73.9 76.4
12/09/2024 23:35:27 53.9 53.93 57.42 54.8 55.5 63.8 68.02 67.78 71.36 69.1 73.9 76.4
12/09/2024 23:35:28 54.26 54.14 57.42 54.8 55.5 63.8 68.54 68.48 71.36 69.1 73.9 76.4
12/09/2024 23:35:29 54.08 54.24 57.42 54.8 55.5 63.8 69.7 69.37 70.51 69.1 73.9 76.4
12/09/2024 23:35:30 54.42 54.39 57.42 54.8 55.5 63.8 69.33 69.44 70.44 69.1 73.9 76.4
12/09/2024 23:35:31 54.28 54.45 57.42 54.8 55.5 63.8 70.18 69.97 70.44 69.1 73.9 76.4
12/09/2024 23:35:32 54.2 54.43 57.42 54.8 55.5 63.8 68.27 69.88 70.44 69.1 73.9 76.4
12/09/2024 23:35:33 53.92 54.37 57.42 54.8 55.5 63.8 67.83 68.99 70.44 69.1 73.9 76.4
12/09/2024 23:35:34 53.83 54.05 57.42 54.8 55.5 63.8 69.15 68.97 70.44 69.1 73.9 76.4
12/09/2024 23:35:35 54.43 54.25 57.42 54.8 55.5 63.8 70.33 69.95 70.44 69.1 73.9 76.4
12/09/2024 23:35:36 54.85 54.66 57.42 54.8 55.5 63.8 71 70.62 70.62 69.1 73.9 76.4
12/09/2024 23:35:37 54.82 54.94 57.42 54.8 55.5 63.8 70.3 70.73 70.73 69.1 73.9 76.4
12/09/2024 23:35:38 54.96 54.87 57.42 54.8 55.5 63.8 71.09 71.07 71.07 69.1 73.9 76.4
12/09/2024 23:35:39 54.57 54.96 57.42 54.8 55.5 63.8 69.8 70.75 71.07 69.1 73.9 76.4
12/09/2024 23:35:40 54.71 54.74 57.42 54.8 55.5 63.8 69.49 70.14 71.07 69.1 73.9 76.4
12/09/2024 23:35:41 54.43 54.71 57.42 54.8 55.5 63.8 69.29 69.73 71.07 69.1 73.9 76.4
12/09/2024 23:35:42 54.59 54.62 57.42 54.8 55.5 63.8 70.02 69.96 71.07 69.1 73.9 76.4
12/09/2024 23:35:43 54.54 54.77 57.42 54.8 55.5 63.8 69.34 69.93 71.07 69.1 73.9 76.4
12/09/2024 23:35:44 54.38 54.57 57.38 54.7 55.5 63.8 69.63 69.87 71.07 69.1 73.9 76.4
12/09/2024 23:35:45 54.61 54.61 56.79 54.7 55.5 63.8 68.71 69.66 71.07 69.1 73.9 76.4
12/09/2024 23:35:46 54.03 54.65 56.05 54.7 55.5 63.8 69.05 69.15 71.07 69.1 73.9 76.4
12/09/2024 23:35:47 54.1 54.27 55.46 54.7 55.5 63.8 69.3 69.32 71.07 69.1 73.9 76.4
12/09/2024 23:35:48 54.53 54.52 54.96 54.7 55.5 63.8 68.8 69.38 71.07 69.1 73.9 76.4
12/09/2024 23:35:49 54.24 54.47 54.96 54.7 55.5 63.8 69.37 69.3 71.07 69.1 73.9 76.4
12/09/2024 23:35:50 54.63 54.56 54.96 54.7 55.5 63.8 69.33 69.45 71.07 69.1 73.9 76.4
12/09/2024 23:35:51 55.1 54.97 54.97 54.7 55.5 63.8 69.97 69.89 71.07 69.1 73.9 76.4
12/09/2024 23:35:52 54.99 55.01 55.01 54.7 55.5 63.8 69.56 69.91 71.07 69.1 73.9 76.4
12/09/2024 23:35:53 55.18 55.25 55.25 54.7 55.5 63.8 69.9 69.94 71.07 69.2 73.9 76.4
12/09/2024 23:35:54 54.94 55.14 55.25 54.7 55.5 63.8 68.64 69.88 71.07 69.2 73.9 76.4
12/09/2024 23:35:55 54.17 54.96 55.25 54.7 55.5 63.8 68.77 69.3 71.07 69.2 73.9 76.4
12/09/2024 23:35:56 54.12 54.55 55.25 54.7 55.5 63.8 68.18 68.93 71.07 69.2 73.9 76.4
12/09/2024 23:35:57 54.04 54.24 55.25 54.7 55.5 63.8 68.42 68.61 71.07 69.2 73.9 76.4
12/09/2024 23:35:58 54.28 54.29 55.25 54.7 55.5 63.8 68.6 68.61 71.07 69.2 73.9 76.4
12/09/2024 23:35:59 54.27 54.36 55.25 54.7 55.5 63.8 68.48 68.58 71.07 69.2 73.9 76.4
12/09/2024 23:36:00 54.62 54.52 55.25 54.7 55.5 63.8 68.45 68.62 71.07 69.2 73.9 76.4
12/09/2024 23:36:01 54.39 54.51 55.25 54.7 55.5 63.8 68.32 68.62 71.07 69.1 73.9 76.4
12/09/2024 23:36:02 54.32 54.56 55.25 54.7 55.5 63.8 68.19 68.6 71.07 69.1 73.9 76.4
12/09/2024 23:36:03 53.84 54.37 55.25 54.7 55.5 63.8 67.9 68.29 71.07 69.1 73.9 76.4
12/09/2024 23:36:04 54 54.14 55.25 54.7 55.5 63.8 67.73 68.19 71.07 69.1 73.9 76.4
12/09/2024 23:36:05 53.86 54.09 55.25 54.7 55.5 63.8 67.79 67.99 71.07 69.1 73.9 76.4
12/09/2024 23:36:06 54.19 54.09 55.25 54.7 55.5 63.8 68.02 67.95 71.07 69.1 73.9 76.4
12/09/2024 23:36:07 53.96 54.28 55.25 54.7 55.5 63.8 67.51 67.93 71.07 69.1 73.9 76.4
12/09/2024 23:36:08 53.93 53.98 55.25 54.7 55.5 63.8 67.65 67.77 70.75 69.1 73.9 76.4
12/09/2024 23:36:09 54.1 54.25 55.25 54.7 55.5 63.8 67.64 67.83 70.14 69.1 73.9 76.4
12/09/2024 23:36:10 54.21 54.19 55.25 54.7 55.5 63.8 67.64 67.75 69.96 69.1 73.9 76.4
12/09/2024 23:36:11 54.09 54.26 55.25 54.7 55.5 63.8 67.93 67.93 69.96 69.1 73.9 76.4
12/09/2024 23:36:12 54.1 54.18 55.25 54.7 55.5 63.8 68.15 68.08 69.94 69.1 73.9 76.3
12/09/2024 23:36:13 54.22 54.31 55.25 54.7 55.5 63.8 68.14 68.18 69.94 69.1 73.9 76.3
12/09/2024 23:36:14 53.9 54.22 55.25 54.7 55.5 63.8 68.39 68.34 69.94 69.1 73.9 76.3
12/09/2024 23:36:15 54.15 54.13 55.25 54.7 55.5 63.8 68.57 68.5 69.94 69.1 73.9 76.3
12/09/2024 23:36:16 53.86 54.2 55.25 54.7 55.5 63.8 68.37 68.63 69.94 69.1 73.9 76.3
12/09/2024 23:36:17 54.72 54.6 55.25 54.7 55.5 63.8 69.15 68.95 69.94 69.1 73.9 76.3
12/09/2024 23:36:18 54.6 54.66 55.25 54.7 55.5 63.8 69.82 69.61 69.94 69.1 73.9 76.3
12/09/2024 23:36:19 54.87 54.85 55.25 54.7 55.5 63.8 70.99 70.57 70.57 69.1 73.9 76.3
12/09/2024 23:36:20 54.78 54.88 55.25 54.7 55.5 63.8 70.23 70.57 70.57 69.1 73.9 76.3
12/09/2024 23:36:21 54.82 54.95 55.25 54.7 55.5 63.8 69.28 70.33 70.57 69.1 73.9 76.3
12/09/2024 23:36:22 54.24 54.76 55.25 54.7 55.5 63.7 68.68 69.68 70.57 69.1 73.9 76.3
12/09/2024 23:36:23 54.34 54.53 55.14 54.7 55.5 63.7 69.07 69.21 70.57 69.2 73.9 76.3
12/09/2024 23:36:24 54.39 54.54 54.96 54.7 55.5 63.7 68.98 69.28 70.57 69.2 73.9 76.3
12/09/2024 23:36:25 54.68 54.61 54.95 54.7 55.5 63.7 69.45 69.48 70.57 69.2 73.9 76.3
12/09/2024 23:36:26 54.75 54.95 54.95 54.7 55.5 63.7 68.01 69.36 70.57 69.2 73.9 76.3
12/09/2024 23:36:27 54.87 54.85 54.95 54.7 55.5 63.7 68.4 68.63 70.57 69.2 73.9 76.3
12/09/2024 23:36:28 54.74 54.88 54.95 54.7 55.5 63.7 69.1 69.29 70.57 69.2 73.9 76.3
12/09/2024 23:36:29 54.55 54.87 54.95 54.7 55.5 63.7 66.86 68.75 70.57 69.2 73.9 76.3
12/09/2024 23:36:30 54.19 54.63 54.95 54.7 55.5 63.7 67.09 67.61 70.57 69.2 73.9 76.3
12/09/2024 23:36:31 54.28 54.44 54.95 54.7 55.5 63.7 66.88 67.29 70.57 69.2 73.9 76.3
12/09/2024 23:36:32 53.96 54.31 54.95 54.7 55.5 63.7 67.31 67.35 70.57 69.2 73.9 76.3
12/09/2024 23:36:33 54.07 54.25 54.95 54.7 55.5 63.7 67.95 67.77 70.57 69.1 73.9 76.3
12/09/2024 23:36:34 54.26 54.28 54.95 54.7 55.5 63.7 68.14 68.05 70.57 69.1 73.9 76.3
12/09/2024 23:36:35 53.98 54.23 54.95 54.7 55.5 63.7 67.98 68.06 70.57 69.1 73.9 76.3
12/09/2024 23:36:36 54.33 54.36 54.95 54.7 55.5 63.7 67.78 68.07 70.57 69.1 73.9 76.3
12/09/2024 23:36:37 54.1 54.34 54.95 54.7 55.5 63.7 67.59 67.91 70.57 69.1 73.9 76.3
12/09/2024 23:36:38 53.78 54.12 54.95 54.7 55.5 63.7 67.1 67.93 70.57 69.1 73.9 76.3
12/09/2024 23:36:39 53.8 54.03 54.95 54.7 55.5 63.7 66.96 67.43 70.57 69.1 73.9 76.3
12/09/2024 23:36:40 53.93 54.03 54.95 54.7 55.5 63.7 68.03 67.8 70.57 69.1 73.9 76.3
12/09/2024 23:36:41 54.37 54.24 54.95 54.7 55.5 63.7 67.95 68.02 70.57 69.1 73.9 76.3
12/09/2024 23:36:42 54.55 54.45 54.95 54.7 55.5 63.7 68.96 68.63 70.57 69.1 73.9 76.3
12/09/2024 23:36:43 54.64 54.72 54.95 54.7 55.5 63.7 68.83 68.85 70.57 69.1 73.9 76.3
12/09/2024 23:36:44 54.22 54.49 54.95 54.7 55.5 63.7 68.6 68.79 70.57 69.1 73.9 76.3
12/09/2024 23:36:45 54.5 54.54 54.95 54.7 55.5 63.7 69.43 69.22 70.57 69.1 73.9 76.3
12/09/2024 23:36:46 54.06 54.43 54.95 54.7 55.5 63.7 69.03 69.25 70.57 69.1 73.9 76.3
12/09/2024 23:36:47 54.44 54.46 54.95 54.7 55.5 63.7 69.39 69.35 70.57 69.1 73.9 76.3
12/09/2024 23:36:48 54.8 54.66 54.95 54.7 55.5 63.7 69.18 69.4 70.57 69.2 73.9 76.3
12/09/2024 23:36:49 58.43 57.94 57.94 54.7 55.5 63.7 69.48 69.55 70.57 69.2 73.9 76.3
12/09/2024 23:36:50 55.25 57.93 57.94 54.7 55.5 63.7 70.69 70.44 70.44 69.2 73.9 76.3
12/09/2024 23:36:51 54.54 56.4 57.94 54.7 55.5 63.7 70.77 70.72 70.72 69.2 73.9 76.3
12/09/2024 23:36:52 54.58 55.3 57.94 54.7 55.5 63.7 71.08 71.2 71.2 69.2 73.9 76.3
12/09/2024 23:36:53 54.57 54.89 57.94 54.7 55.5 63.7 71.25 71.66 71.66 69.2 73.9 76.3
12/09/2024 23:36:54 55.71 55.42 57.94 54.7 55.5 63.7 69.76 71.07 71.66 69.2 73.9 76.3
12/09/2024 23:36:55 55.87 55.77 57.94 54.7 55.5 63.7 69.51 70.23 71.66 69.2 73.9 76.3
12/09/2024 23:36:56 55.83 55.92 57.94 54.7 55.5 63.7 70.03 70.07 71.66 69.2 73.9 76.3
12/09/2024 23:36:57 55.16 55.79 57.94 54.7 55.5 63.7 70.06 70.25 71.66 69.2 73.9 76.3
12/09/2024 23:36:58 54.64 55.38 57.94 54.7 55.5 63.7 70.55 70.56 71.66 69.2 73.9 76.3
12/09/2024 23:36:59 54.77 54.95 57.94 54.7 55.5 63.7 69.5 70.34 71.66 69.2 73.9 76.3
12/09/2024 23:37:00 55.18 55.12 57.94 54.7 55.5 63.7 70.3 70.21 71.66 69.2 73.9 76.3
12/09/2024 23:37:01 54.75 55.11 57.94 54.7 55.5 63.7 70.24 70.69 71.66 69.2 73.9 76.3
12/09/2024 23:37:02 54.63 54.89 57.94 54.7 55.5 63.7 69.1 70.09 71.66 69.2 73.9 76.3
12/09/2024 23:37:03 54.72 54.81 57.94 54.7 55.5 63.7 68.82 69.59 71.66 69.2 73.9 76.3
12/09/2024 23:37:04 54.75 54.82 57.94 54.7 55.5 63.7 68.9 69.2 71.66 69.2 73.9 76.3
12/09/2024 23:37:05 54.51 54.8 57.94 54.7 55.5 63.7 68.59 69.11 71.66 69.2 73.9 76.3
12/09/2024 23:37:06 54.72 54.75 57.94 54.7 55.5 63.7 68.76 68.93 71.66 69.2 73.9 76.3
12/09/2024 23:37:07 54.76 54.85 57.94 54.7 55.5 63.7 68 68.79 71.66 69.2 73.9 76.3
12/09/2024 23:37:08 54.96 55.01 57.94 54.7 55.5 63.7 68.46 68.56 71.66 69.2 73.9 76.3
12/09/2024 23:37:09 54.74 54.94 57.94 54.7 55.5 63.7 68.11 68.52 71.66 69.2 73.9 76.3
12/09/2024 23:37:10 54.63 54.79 57.94 54.7 55.5 63.7 67.69 68.24 71.66 69.2 73.9 76.3
12/09/2024 23:37:11 54.08 54.78 57.94 54.7 55.5 63.7 67.66 68.12 71.66 69.2 73.9 76.3
12/09/2024 23:37:12 53.82 54.35 57.94 54.7 55.5 63.7 67.74 67.79 71.66 69.2 73.9 76.3
12/09/2024 23:37:13 54.57 54.46 57.94 54.7 55.5 63.7 68.02 67.98 71.66 69.2 73.9 76.3
12/09/2024 23:37:14 54.19 54.5 57.94 54.7 55.5 63.7 68.9 68.65 71.66 69.3 73.9 76.3
12/09/2024 23:37:15 54 54.23 57.94 54.7 55.5 63.7 68.22 68.8 71.66 69.3 73.9 76.3
12/09/2024 23:37:16 54.33 54.41 57.94 54.7 55.5 63.7 67.38 68.15 71.66 69.3 73.9 76.3
12/09/2024 23:37:17 53.81 54.41 57.94 54.7 55.5 63.7 66.97 67.7 71.66 69.2 73.9 76.3
12/09/2024 23:37:18 54.05 54.2 57.94 54.7 55.5 63.7 67.95 67.81 71.66 69.2 73.9 76.3
12/09/2024 23:37:19 54.19 54.22 57.93 54.7 55.5 63.7 67.71 67.78 71.66 69.2 73.9 76.3
12/09/2024 23:37:20 53.92 54.27 56.4 54.7 55.5 63.7 67.52 67.84 71.66 69.2 73.9 76.3
12/09/2024 23:37:21 54.22 54.18 55.92 54.7 55.5 63.7 68.2 68.04 71.66 69.2 73.9 76.3
12/09/2024 23:37:22 53.97 54.22 55.92 54.7 55.5 63.7 68.39 68.36 71.66 69.2 73.9 76.3
12/09/2024 23:37:23 53.52 54.07 55.92 54.7 55.5 63.7 68.72 68.63 71.07 69.2 73.9 76.3
12/09/2024 23:37:24 54.37 54.19 55.92 54.7 55.5 63.7 68.9 68.94 70.69 69.2 73.9 76.3
12/09/2024 23:37:25 54.56 54.44 55.92 54.7 55.5 63.7 68.9 69.03 70.69 69.2 73.9 76.3
12/09/2024 23:37:26 54.32 54.53 55.79 54.7 55.5 63.7 68.76 68.95 70.69 69.2 73.9 76.3
12/09/2024 23:37:27 54.22 54.44 55.38 54.7 55.5 63.7 68.16 68.82 70.69 69.2 73.9 76.3
12/09/2024 23:37:28 54.18 54.41 55.12 54.7 55.5 63.7 67.77 68.45 70.69 69.2 73.9 76.3
12/09/2024 23:37:29 53.48 54.17 55.12 54.7 55.5 63.7 67.36 67.99 70.69 69.2 73.9 76.3
12/09/2024 23:37:30 53.64 53.85 55.11 54.7 55.5 63.7 67.11 67.72 70.69 69.2 73.9 76.3
12/09/2024 23:37:31 53.94 53.9 55.01 54.7 55.5 63.7 66.86 67.43 70.09 69.2 73.9 76.3
12/09/2024 23:37:32 53.52 53.89 55.01 54.7 55.5 63.7 66.58 67.07 69.59 69.2 73.9 76.3
12/09/2024 23:37:33 53.8 53.8 55.01 54.7 55.5 63.7 66.69 66.89 69.2 69.2 73.9 76.3
12/09/2024 23:37:34 53.12 53.77 55.01 54.7 55.5 63.6 66.91 66.96 69.11 69.2 73.9 76.3
12/09/2024 23:37:35 53.88 53.75 55.01 54.7 55.5 63.6 66.86 66.98 69.03 69.2 73.9 76.3
12/09/2024 23:37:36 53.99 54.01 55.01 54.7 55.5 63.6 67.18 67.15 69.03 69.2 73.9 76.3
12/09/2024 23:37:37 53.64 53.99 55.01 54.7 55.5 63.6 67.23 67.32 69.03 69.2 73.9 76.3
12/09/2024 23:37:38 53.72 53.89 54.94 54.7 55.5 63.6 67.81 67.67 69.03 69.2 73.9 76.3
12/09/2024 23:37:39 54.09 54.01 54.79 54.7 55.5 63.6 68.39 68.19 69.03 69.2 73.9 76.3
12/09/2024 23:37:40 53.98 54.1 54.78 54.7 55.5 63.6 68.21 68.27 69.03 69.2 73.9 76.3
12/09/2024 23:37:41 54.22 54.15 54.53 54.7 55.5 63.6 68.65 68.55 69.03 69.2 73.9 76.3
12/09/2024 23:37:42 54.12 54.24 54.53 54.7 55.5 63.6 68.37 68.75 69.03 69.2 73.9 76.3
12/09/2024 23:37:43 57.52 56.69 56.69 54.7 55.5 63.6 69.33 68.98 69.03 69.2 73.9 76.3
12/09/2024 23:37:44 57.56 57.59 57.59 54.7 55.5 63.6 69.85 69.52 69.52 69.2 73.9 76.3
12/09/2024 23:37:45 57.05 57.58 57.59 54.7 55.5 63.6 69.25 69.52 69.52 69.2 73.9 76.3
12/09/2024 23:37:46 55.62 57.47 57.59 54.7 55.5 63.6 69.35 69.5 69.52 69.2 73.9 76.3
12/09/2024 23:37:47 56.34 56.89 57.59 54.7 55.5 63.6 69.37 69.54 69.54 69.2 73.9 76.3
12/09/2024 23:37:48 55.87 56.68 57.59 54.7 55.5 63.6 69.65 69.77 69.77 69.2 73.9 76.3
12/09/2024 23:37:49 54.39 56.05 57.59 54.7 55.5 63.6 68.99 69.69 69.77 69.2 73.9 76.3
12/09/2024 23:37:50 54.17 55.09 57.59 54.7 55.5 63.6 68.42 69.32 69.77 69.2 73.9 76.3
12/09/2024 23:37:51 53.98 54.55 57.59 54.7 55.5 63.6 68.49 68.74 69.77 69.2 73.9 76.3
12/09/2024 23:37:52 54.28 54.38 57.59 54.7 55.5 63.6 68.66 68.87 69.77 69.2 73.9 76.3
12/09/2024 23:37:53 54.21 54.37 57.59 54.7 55.5 63.6 68.92 68.87 69.77 69.2 73.9 76.3
12/09/2024 23:37:54 54.54 54.43 57.59 54.7 55.5 63.6 69.11 69.05 69.77 69.2 73.9 76.3
12/09/2024 23:37:55 54.51 54.55 57.59 54.7 55.5 63.6 68.9 69.08 69.77 69.2 73.9 76.3
12/09/2024 23:37:56 54.31 54.54 57.59 54.7 55.5 63.6 70.22 69.94 69.94 69.2 73.9 76.3
12/09/2024 23:37:57 54.06 54.55 57.59 54.7 55.5 63.6 69.92 70.14 70.14 69.2 73.9 76.3
12/09/2024 23:37:58 54.31 54.39 57.59 54.7 55.5 63.6 70.25 70.41 70.41 69.2 73.9 76.3
12/09/2024 23:37:59 54.3 54.4 57.59 54.7 55.5 63.6 69.25 69.99 70.41 69.2 73.9 76.3
12/09/2024 23:38:00 54.74 54.61 57.59 54.7 55.5 63.6 70.26 70.08 70.41 69.2 73.9 76.3
12/09/2024 23:38:01 55.2 55.06 57.59 54.7 55.5 63.6 70.75 70.54 70.54 69.2 73.9 76.3
12/09/2024 23:38:02 55.36 55.28 57.59 54.7 55.5 63.6 71.76 71.34 71.34 69.2 73.9 76.3
12/09/2024 23:38:03 55.46 55.42 57.59 54.7 55.5 63.6 72.04 71.98 71.98 69.2 73.9 76.3
12/09/2024 23:38:04 56.35 56.03 57.59 54.7 55.5 63.6 71.71 72.02 72.02 69.3 73.9 76.3
12/09/2024 23:38:05 56.63 56.45 57.59 54.7 55.5 63.6 73.5 72.91 72.91 69.3 73.9 76.3
12/09/2024 23:38:06 55.98 56.46 57.59 54.7 55.5 63.6 70.28 72.88 72.91 69.3 73.9 76.3
12/09/2024 23:38:07 55.14 56.17 57.59 54.7 55.5 63.6 69.47 71.34 72.91 69.3 73.9 76.3
12/09/2024 23:38:08 54.69 55.51 57.59 54.7 55.5 63.6 69.12 70.27 72.91 69.3 73.9 76.3
12/09/2024 23:38:09 54.19 55.04 57.59 54.7 55.5 63.6 68.7 69.56 72.91 69.3 73.9 76.3
12/09/2024 23:38:10 54.46 54.59 57.59 54.7 55.5 63.6 68.19 69.17 72.91 69.3 73.9 76.3
12/09/2024 23:38:11 54.6 54.63 57.59 54.7 55.5 63.6 68.61 68.86 72.91 69.3 73.9 76.3
12/09/2024 23:38:12 54.73 54.82 57.59 54.7 55.5 63.6 68.42 68.9 72.91 69.3 73.9 76.3
12/09/2024 23:38:13 55.03 55.11 57.59 54.7 55.5 63.6 68.2 68.5 72.91 69.3 73.9 76.3
12/09/2024 23:38:14 54.6 55.23 57.58 54.7 55.5 63.6 67.91 68.71 72.91 69.3 73.9 76.3
12/09/2024 23:38:15 54.09 54.75 57.47 54.7 55.5 63.6 67.38 68.08 72.91 69.3 73.9 76.3
12/09/2024 23:38:16 54.14 54.38 56.89 54.7 55.5 63.6 67.42 67.74 72.91 69.3 73.9 76.3
12/09/2024 23:38:17 54.2 54.45 56.68 54.7 55.5 63.6 67.46 67.64 72.91 69.3 73.9 76.3
12/09/2024 23:38:18 54.47 54.43 56.46 54.7 55.5 63.6 67.49 67.56 72.91 69.3 73.9 76.3
12/09/2024 23:38:19 53.71 54.28 56.46 54.7 55.5 63.6 67.4 67.66 72.91 69.3 73.9 76.3
12/09/2024 23:38:20 53.54 53.97 56.46 54.7 55.5 63.6 67.5 67.63 72.91 69.3 73.9 76.3
12/09/2024 23:38:21 54.42 54.22 56.46 54.7 55.5 63.6 67.81 67.81 72.91 69.3 73.9 76.3
12/09/2024 23:38:22 54.45 54.39 56.46 54.7 55.5 63.6 68.56 68.38 72.91 69.3 73.9 76.3
12/09/2024 23:38:23 54.09 54.36 56.46 54.7 55.5 63.6 68.71 68.7 72.91 69.3 73.9 76.3
12/09/2024 23:38:24 54.08 54.3 56.46 54.7 55.5 63.6 68.29 68.57 72.91 69.3 73.9 76.3
12/09/2024 23:38:25 54.11 54.28 56.46 54.7 55.5 63.6 68.22 68.48 72.91 69.3 73.9 76.3
12/09/2024 23:38:26 54.11 54.17 56.46 54.7 55.5 63.6 68.16 68.37 72.91 69.3 73.9 76.3
12/09/2024 23:38:27 54.12 54.21 56.46 54.7 55.5 63.6 67.98 68.27 72.91 69.3 73.9 76.3
12/09/2024 23:38:28 53.88 54.18 56.46 54.6 55.5 63.6 67.69 68.06 72.91 69.3 73.9 76.3
12/09/2024 23:38:29 54.19 54.18 56.46 54.6 55.5 63.6 67.71 67.93 72.91 69.3 73.9 76.3
12/09/2024 23:38:30 53.96 54.15 56.46 54.6 55.5 63.6 67.49 67.89 72.91 69.3 73.9 76.3
12/09/2024 23:38:31 53.89 54.19 56.46 54.6 55.5 63.6 67.19 67.67 72.91 69.3 73.9 76.3
12/09/2024 23:38:32 53.85 54 56.46 54.6 55.5 63.5 67.12 67.49 72.91 69.3 73.9 76.3
12/09/2024 23:38:33 53.67 53.96 56.46 54.6 55.5 63.5 66.99 67.33 72.91 69.3 73.9 76.3
12/09/2024 23:38:34 53.8 53.92 56.46 54.6 55.5 63.5 66.82 67.2 72.91 69.3 73.9 76.3
12/09/2024 23:38:35 54.08 54.01 56.46 54.6 55.5 63.5 67.56 67.38 72.88 69.2 73.9 76.3
12/09/2024 23:38:36 54.07 54.11 56.17 54.6 55.5 63.5 68.69 68.35 71.34 69.2 73.9 76.3
12/09/2024 23:38:37 54.16 54.26 55.51 54.6 55.5 63.5 68.43 68.44 70.27 69.2 73.9 76.2
12/09/2024 23:38:38 54.54 54.44 55.23 54.6 55.5 63.5 68.28 68.49 69.56 69.2 73.9 76.2
12/09/2024 23:38:39 54.67 54.61 55.23 54.6 55.5 63.5 68.37 68.48 69.17 69.2 73.9 76.2
12/09/2024 23:38:40 54.58 54.69 55.23 54.6 55.5 63.5 68.73 68.68 68.9 69.2 73.9 76.2
12/09/2024 23:38:41 54.3 54.63 55.23 54.6 55.5 63.5 68.57 68.71 68.9 69.2 73.9 76.2
12/09/2024 23:38:42 54.76 54.72 55.23 54.6 55.5 63.5 68.91 68.91 68.91 69.2 73.9 76.2
12/09/2024 23:38:43 54.05 54.74 55.23 54.6 55.5 63.5 68.5 68.86 68.91 69.2 73.9 76.2
12/09/2024 23:38:44 54.32 54.44 54.75 54.6 55.5 63.4 68.51 68.77 68.91 69.2 73.9 76.2
12/09/2024 23:38:45 53.94 54.38 54.74 54.6 55.5 63.4 68.07 68.52 68.91 69.2 73.9 76.2
12/09/2024 23:38:46 53.94 54.03 54.74 54.6 55.5 63.4 67.93 68.24 68.91 69.2 73.9 76.2
12/09/2024 23:38:47 54.25 54.23 54.74 54.6 55.5 63.4 68.18 68.25 68.91 69.2 73.9 76.2
12/09/2024 23:38:48 54.1 54.27 54.74 54.6 55.5 63.4 67.85 68.18 68.91 69.2 73.9 76.2
12/09/2024 23:38:49 54.22 54.28 54.74 54.6 55.5 63.4 67.92 68.07 68.91 69.2 73.9 76.2
12/09/2024 23:38:50 53.85 54.19 54.74 54.6 55.5 63.4 67.87 68.13 68.91 69.2 73.9 76.2
12/09/2024 23:38:51 53.96 54.05 54.74 54.6 55.5 63.4 67.43 67.94 68.91 69.2 73.9 76.2
12/09/2024 23:38:52 54.14 54.14 54.74 54.6 55.5 63.4 67.99 67.91 68.91 69.2 73.9 76.2
12/09/2024 23:38:53 54.28 54.34 54.74 54.6 55.5 63.4 67.62 68.01 68.91 69.3 73.9 76.2
12/09/2024 23:38:54 54.22 54.31 54.74 54.6 55.5 63.4 67.66 67.85 68.91 69.3 73.9 76.2
12/09/2024 23:38:55 54.11 54.3 54.74 54.6 55.5 63.4 67.25 67.68 68.91 69.2 73.9 76.2
12/09/2024 23:38:56 53.62 54.17 54.74 54.6 55.5 63.4 67.15 67.41 68.91 69.2 73.9 76.2
12/09/2024 23:38:57 53.97 53.96 54.74 54.6 55.5 63.3 67.82 67.8 68.91 69.2 73.9 76.2
12/09/2024 23:38:58 53.97 54 54.74 54.6 55.5 63.3 68.92 68.59 68.91 69.2 73.9 76.2
12/09/2024 23:38:59 53.75 54.06 54.74 54.6 55.5 63.3 68.21 68.78 68.91 69.2 73.9 76.1
12/09/2024 23:39:00 53.6 54 54.74 54.6 55.5 63.3 67.3 68.44 68.91 69.2 73.9 76.1
12/09/2024 23:39:01 53.95 53.84 54.74 54.6 55.5 63.3 67.36 67.79 68.91 69.2 73.9 76.1
12/09/2024 23:39:02 53.84 53.98 54.74 54.6 55.5 63.3 66.92 67.49 68.91 69.2 73.9 76.1
12/09/2024 23:39:03 54.2 54.13 54.74 54.6 55.5 63.3 67.05 67.25 68.91 69.2 73.9 76.1
12/09/2024 23:39:04 53.83 54.27 54.74 54.6 55.5 63.3 66.8 67.14 68.91 69.2 73.9 76.1
12/09/2024 23:39:05 54.03 54.12 54.74 54.6 55.5 63.3 67.2 67.21 68.91 69.2 73.9 76.1
12/09/2024 23:39:06 53.97 54.14 54.74 54.6 55.5 63.3 67.54 67.5 68.91 69.2 73.9 76.1
12/09/2024 23:39:07 54.01 54.22 54.74 54.6 55.5 63.3 68.17 68.07 68.91 69.2 73.9 76.1
12/09/2024 23:39:08 53.73 54.07 54.74 54.6 55.5 63.3 67.56 67.96 68.91 69.2 73.9 76.1
12/09/2024 23:39:09 53.93 53.95 54.74 54.6 55.5 63.2 67.76 67.88 68.91 69.2 73.9 76.1
12/09/2024 23:39:10 54.37 54.23 54.74 54.6 55.5 63.2 67.93 67.98 68.91 69.2 73.9 76.1
12/09/2024 23:39:11 54.36 54.36 54.74 54.6 55.5 63.2 67.57 67.92 68.91 69.2 73.9 76.1
12/09/2024 23:39:12 53.86 54.36 54.74 54.6 55.5 63.2 67.82 67.9 68.86 69.2 73.9 76.1
12/09/2024 23:39:13 54.08 54.16 54.44 54.6 55.5 63.2 68.07 68.09 68.78 69.2 73.9 76.1
12/09/2024 23:39:14 54.21 54.3 54.38 54.6 55.5 63.2 69.27 69.06 69.06 69.2 73.9 76.1
12/09/2024 23:39:15 54.46 54.5 54.5 54.6 55.5 63.2 71.06 70.55 70.55 69.2 73.9 76.1
12/09/2024 23:39:16 54.88 54.76 54.76 54.6 55.5 63.2 71.26 71.14 71.14 69.3 73.9 76.1
12/09/2024 23:39:17 54.05 54.68 54.76 54.6 55.5 63.2 69.21 70.96 71.14 69.3 73.9 76
12/09/2024 23:39:18 54.4 54.44 54.76 54.6 55.5 63.2 69.18 70.02 71.14 69.3 73.9 76
12/09/2024 23:39:19 54.32 54.43 54.76 54.6 55.5 63.2 68.96 69.49 71.14 69.3 73.9 76
12/09/2024 23:39:20 53.99 54.39 54.76 54.6 55.5 63.2 68.01 69.09 71.14 69.3 73.9 76
12/09/2024 23:39:21 55.6 55.25 55.25 54.6 55.5 63.2 70.08 69.76 71.14 69.3 73.9 76
12/09/2024 23:39:22 60.14 59.09 59.09 54.7 55.5 63.1 72.2 71.77 71.77 69.3 73.9 76
12/09/2024 23:39:23 58.93 59.24 59.24 54.7 55.5 63.1 70.59 71.92 71.92 69.3 73.9 76
12/09/2024 23:39:24 64.27 63.14 63.14 54.8 55.5 63.1 75.58 74.56 74.56 69.4 73.9 76
12/09/2024 23:39:25 55.42 62.63 63.14 54.8 55.5 63.1 68.16 73.96 74.56 69.4 73.9 76
12/09/2024 23:39:26 54.18 59.52 63.14 54.8 55.5 63.1 67.39 71.24 74.56 69.3 73.9 76
12/09/2024 23:39:27 54.69 57 63.14 54.8 55.5 63.1 67.35 69.21 74.56 69.3 73.9 76
12/09/2024 23:39:28 54.4 55.69 63.14 54.8 55.5 63.1 67.84 68.22 74.56 69.3 73.9 76
12/09/2024 23:39:29 54.11 54.92 63.14 54.8 55.5 63.1 68.19 68.26 74.56 69.3 73.9 76
12/09/2024 23:39:30 54.64 54.68 63.14 54.8 55.5 63.1 68.7 68.53 74.56 69.3 73.9 76
12/09/2024 23:39:31 54.22 54.62 63.14 54.8 55.5 63.1 67.8 68.43 74.56 69.3 73.9 76
12/09/2024 23:39:32 54.43 54.49 63.14 54.8 55.5 63.1 68 68.23 74.56 69.3 73.9 75.9
12/09/2024 23:39:33 54.39 54.44 63.14 54.8 55.5 63.1 68.61 68.44 74.56 69.3 73.9 75.9
12/09/2024 23:39:34 54.02 54.42 63.14 54.8 55.5 63 68.16 68.5 74.56 69.3 73.9 75.9
12/09/2024 23:39:35 54.47 54.38 63.14 54.8 55.5 63 68.12 68.37 74.56 69.3 73.9 75.9
12/09/2024 23:39:36 54.29 54.54 63.14 54.8 55.5 63 68.31 68.43 74.56 69.3 73.9 75.9
12/09/2024 23:39:37 55.09 54.82 63.14 54.8 55.5 63 68.55 68.54 74.56 69.3 73.9 75.9
12/09/2024 23:39:38 54.94 55.06 63.14 54.8 55.5 63 68.15 68.51 74.56 69.3 73.9 75.9
12/09/2024 23:39:39 55.43 55.2 63.14 54.8 55.5 63 68.49 68.47 74.56 69.2 73.9 75.9
12/09/2024 23:39:40 54.45 55.26 63.14 54.8 55.5 63 67.67 68.35 74.56 69.2 73.9 75.9
12/09/2024 23:39:41 55.54 55.28 63.14 54.8 55.5 63 68.06 68.08 74.56 69.2 73.9 75.9
12/09/2024 23:39:42 56.18 55.86 63.14 54.8 55.5 63 68.18 68.2 74.56 69.2 73.9 75.9
12/09/2024 23:39:43 58.98 58.41 63.14 54.9 55.5 63 68.57 68.5 74.56 69.2 73.9 75.9
12/09/2024 23:39:44 58.03 58.52 63.14 54.9 55.5 62.9 68.11 68.51 74.56 69.1 73.9 75.8
12/09/2024 23:39:45 59.39 58.92 63.14 54.9 55.5 62.9 68.46 68.5 74.56 69.1 73.9 75.8
12/09/2024 23:39:46 58.93 59.46 63.14 54.9 55.5 62.9 67.71 68.33 74.56 69 73.9 75.8
12/09/2024 23:39:47 57.46 58.69 63.14 54.9 55.5 62.9 67.89 68.07 74.56 68.9 73.9 75.8
12/09/2024 23:39:48 56.54 57.89 63.14 54.9 55.5 62.9 67.85 67.99 74.56 68.9 73.9 75.8
12/09/2024 23:39:49 55.82 57.1 63.14 54.9 55.5 62.9 67.92 68.07 74.56 68.9 73.9 75.8
12/09/2024 23:39:50 54.92 56.33 63.14 54.9 55.5 62.9 67.86 68.01 74.56 68.9 73.8 75.8
12/09/2024 23:39:51 54.51 55.6 63.14 54.9 55.5 62.9 67.66 68.02 74.56 68.9 73.8 75.8
12/09/2024 23:39:52 54.8 54.95 63.14 54.9 55.5 62.9 68.03 68.21 74.56 68.8 73.8 75.8
12/09/2024 23:39:53 54.52 54.87 63.14 54.9 55.5 62.9 67.63 67.96 74.56 68.8 73.8 75.8
12/09/2024 23:39:54 55.88 55.47 62.63 54.9 55.5 62.9 68.77 68.5 73.96 68.8 73.8 75.8
12/09/2024 23:39:55 56.33 56.14 59.52 54.9 55.5 62.9 68.66 68.69 71.24 68.8 73.8 75.8
12/09/2024 23:39:56 55.79 56.14 59.46 54.9 55.5 62.8 68.35 68.65 69.21 68.8 73.8 75.8
12/09/2024 23:39:57 55.42 55.99 59.46 54.9 55.5 62.8 69.04 68.91 68.91 68.8 73.7 75.7
12/09/2024 23:39:58 55.5 55.61 59.46 54.9 55.5 62.8 68.77 68.94 68.94 68.8 73.5 75.7
12/09/2024 23:39:59 55.75 55.78 59.46 54.9 55.4 62.8 69.12 69.21 69.21 68.8 72.9 75.7
12/09/2024 23:40:00 55.54 55.68 59.46 54.9 55.3 62.8 69.13 69.18 69.21 68.8 72 75.7
12/09/2024 23:40:01 57.84 57.22 59.46 54.9 55.2 62.8 69.15 69.2 69.21 68.8 71.3 75.7
12/09/2024 23:40:02 57.75 57.69 59.46 54.9 55.1 62.8 69.63 69.55 69.55 68.8 70.8 75.7
12/09/2024 23:40:03 62.47 61.24 61.24 55 55 62.8 69.82 69.71 69.71 68.8 70.5 75.7
12/09/2024 23:40:04 62.16 62.07 62.07 55 55 62.8 69.99 69.97 69.97 68.8 70.2 75.7
12/09/2024 23:40:05 64.77 64.09 64.09 55.2 55 62.7 70.75 70.6 70.6 68.8 70.2 75.6
12/09/2024 23:40:06 67.98 67.09 67.09 55.4 55.1 62.7 71.58 71.3 71.3 68.8 70.2 75.6
12/09/2024 23:40:07 67.06 67.99 67.99 55.6 55.2 62.7 71.63 71.57 71.57 68.8 70.2 75.6
12/09/2024 23:40:08 63.9 66.73 67.99 55.7 55.2 62.7 69.89 71.52 71.57 68.8 70.2 75.6
12/09/2024 23:40:09 61.14 65.11 67.99 55.7 55.2 62.7 68.37 70.53 71.57 68.8 70.1 75.6
12/09/2024 23:40:10 56.95 62.89 67.99 55.7 55.2 62.7 67.83 69.52 71.57 68.8 70.1 75.6
12/09/2024 23:40:11 55.58 60.11 67.99 55.7 55.2 62.7 68.58 68.59 71.57 68.8 70.1 75.6
12/09/2024 23:40:12 55.19 57.86 67.99 55.7 55.2 62.7 68.68 68.68 71.57 68.8 70.1 75.6
12/09/2024 23:40:13 54.5 56.41 67.99 55.7 55.2 62.7 68.33 68.74 71.57 68.8 70.1 75.6
12/09/2024 23:40:14 54.25 55.29 67.99 55.7 55.2 62.7 68.65 68.67 71.57 68.8 70.1 75.6
12/09/2024 23:40:15 54.39 54.7 67.99 55.7 55.2 62.6 68.77 68.92 71.57 68.8 70.1 75.6
12/09/2024 23:40:16 54.41 54.59 67.99 55.7 55.2 62.6 68.17 68.66 71.57 68.8 70.1 75.6
12/09/2024 23:40:17 54.61 54.59 67.99 55.7 55.2 62.6 69.22 69 71.57 68.8 70.1 75.6
12/09/2024 23:40:18 54.47 54.63 67.99 55.7 55.2 62.6 69.75 69.6 71.57 68.8 70.1 75.5
12/09/2024 23:40:19 54.33 54.55 67.99 55.7 55.2 62.6 68.82 69.52 71.57 68.8 70.1 75.5
12/09/2024 23:40:20 54.16 54.47 67.99 55.7 55.2 62.6 68.88 69.14 71.57 68.8 70.1 75.5
12/09/2024 23:40:21 54.32 54.44 67.99 55.7 55.2 62.6 69.25 69.31 71.57 68.8 70.1 75.5
12/09/2024 23:40:22 54.23 54.36 67.99 55.7 55.2 62.6 68.89 69.12 71.57 68.8 70.1 75.5
12/09/2024 23:40:23 54.7 54.58 67.99 55.7 55.2 62.6 69.2 69.21 71.57 68.8 70.1 75.5
12/09/2024 23:40:24 54.59 54.74 67.99 55.7 55.2 62.5 69.34 69.4 71.57 68.8 70.1 75.5
12/09/2024 23:40:25 54.65 54.66 67.99 55.7 55.2 62.5 69.33 69.48 71.57 68.8 70.1 75.5
12/09/2024 23:40:26 54.59 54.69 67.99 55.7 55.2 62.5 69.02 69.44 71.57 68.8 70.1 75.5
12/09/2024 23:40:27 54.23 54.61 67.99 55.7 55.2 62.5 68.5 69.19 71.57 68.8 70.1 75.5
12/09/2024 23:40:28 54.39 54.53 67.99 55.7 55.2 62.5 68.88 68.95 71.57 68.8 70.1 75.5
12/09/2024 23:40:29 54.79 54.71 67.99 55.7 55.2 62.5 68.97 69.14 71.57 68.8 70.1 75.5
12/09/2024 23:40:30 55.07 55.06 67.99 55.7 55.2 62.5 70.72 70.25 71.57 68.8 70.1 75.5
12/09/2024 23:40:31 54.29 54.95 67.99 55.7 55.2 62.5 69.84 70.08 71.57 68.8 70.1 75.4
12/09/2024 23:40:32 54.98 54.98 67.99 55.7 55.2 62.5 73.61 72.67 72.67 68.9 70.1 75.4
12/09/2024 23:40:33 55.31 55.19 67.99 55.7 55.2 62.4 75.01 74.38 74.38 68.9 70.1 75.4
12/09/2024 23:40:34 56.93 56.43 67.99 55.7 55.2 62.4 75.89 75.43 75.43 69 70.2 75.4
12/09/2024 23:40:35 60.08 59.32 67.99 55.8 55.2 62.4 78.07 77.54 77.54 69.1 70.2 75.4
12/09/2024 23:40:36 61.83 61.33 67.99 55.8 55.3 62.4 77.94 78.04 78.04 69.2 70.2 75.4
12/09/2024 23:40:37 60.67 61.32 66.73 55.8 55.3 62.4 74.78 78.02 78.04 69.2 70.2 75.4
12/09/2024 23:40:38 59.05 61.29 65.11 55.9 55.3 62.4 72.52 76.67 78.04 69.2 70.2 75.4
12/09/2024 23:40:39 57.27 59.69 62.89 55.9 55.3 62.4 72.51 74.23 78.04 69.2 70.2 75.4
12/09/2024 23:40:40 56.78 58.5 61.33 55.9 55.3 62.4 72.69 73.34 78.04 69.2 70.2 75.4
12/09/2024 23:40:41 54.94 57.4 61.33 55.9 55.3 62.3 71.32 72.98 78.04 69.2 70.2 75.4
12/09/2024 23:40:42 54.92 56.06 61.33 55.9 55.3 62.3 71.3 72.07 78.04 69.2 70.2 75.4
12/09/2024 23:40:43 55.45 55.63 61.33 55.9 55.3 62.3 71.01 71.65 78.04 69.3 70.2 75.4
12/09/2024 23:40:44 55.1 55.38 61.33 55.9 55.3 62.3 71.28 71.33 78.04 69.3 70.2 75.4
12/09/2024 23:40:45 55.29 55.33 61.33 55.9 55.3 62.3 70.71 71.55 78.04 69.3 70.2 75.4
12/09/2024 23:40:46 55.39 55.41 61.33 55.9 55.3 62.3 71.27 71.21 78.04 69.3 70.2 75.4
12/09/2024 23:40:47 55.17 55.45 61.33 55.9 55.3 62.3 70.43 71.2 78.04 69.3 70.2 75.3
12/09/2024 23:40:48 55.3 55.4 61.33 55.9 55.3 62.3 71.41 71.29 78.04 69.3 70.2 75.3
12/09/2024 23:40:49 56.03 55.99 61.33 55.9 55.3 62.2 71.94 72.15 78.04 69.3 70.2 75.3
12/09/2024 23:40:50 55.34 55.72 61.33 55.9 55.3 62.2 71.3 71.73 78.04 69.3 70.3 75.3
12/09/2024 23:40:51 55.62 55.75 61.33 55.9 55.3 62.2 72.39 72.52 78.04 69.3 70.3 75.3
12/09/2024 23:40:52 55.18 55.55 61.33 55.9 55.3 62.2 71.51 71.81 78.04 69.3 70.3 75.3
12/09/2024 23:40:53 55.11 55.39 61.33 55.9 55.3 62.2 71.16 71.79 78.04 69.3 70.3 75.3
12/09/2024 23:40:54 55.29 55.38 61.33 55.9 55.3 62.2 69.01 71.33 78.04 69.3 70.3 75.3
12/09/2024 23:40:55 54.36 55.4 61.33 55.9 55.3 62.2 67.87 69.96 78.04 69.3 70.2 75.3
12/09/2024 23:40:56 54.63 54.71 61.33 55.9 55.3 62.2 67.89 68.63 78.04 69.3 70.2 75.3
12/09/2024 23:40:57 54.79 54.82 61.33 55.9 55.3 62.1 68.15 68.3 78.04 69.3 70.2 75.2
12/09/2024 23:40:58 54.54 54.95 61.33 55.9 55.3 62.1 68.32 68.33 78.04 69.3 70.2 75.2
12/09/2024 23:40:59 54.61 54.72 61.33 55.9 55.3 62.1 69.06 68.82 78.04 69.3 70.2 75.2
12/09/2024 23:41:00 54.55 54.59 61.33 55.9 55.3 62.1 68.89 68.91 78.04 69.3 70.2 75.2
12/09/2024 23:41:01 54.73 54.72 61.33 55.9 55.3 62.1 68.72 69 78.04 69.3 70.2 75.2
12/09/2024 23:41:02 54.55 54.77 61.33 55.9 55.3 62.1 68.75 69.01 78.04 69.3 70.2 75.2
12/09/2024 23:41:03 54.34 54.66 61.33 55.9 55.3 62.1 67.6 68.72 78.04 69.3 70.2 75.2
12/09/2024 23:41:04 54.4 54.51 61.33 55.9 55.3 62.1 67.77 68.14 78.04 69.3 70.2 75.2
12/09/2024 23:41:05 54.78 54.75 61.33 55.9 55.3 62 67.14 67.91 78.04 69.3 70.2 75.1
12/09/2024 23:41:06 55.43 55.21 61.32 55.9 55.3 62 67.9 67.84 78.02 69.3 70.2 75.1
12/09/2024 23:41:07 54.39 55.31 61.29 55.9 55.3 62 68.24 68.3 76.67 69.3 70.2 75.1
12/09/2024 23:41:08 54.32 54.63 59.69 55.9 55.3 62 67.68 68.01 74.23 69.3 70.2 75.1
12/09/2024 23:41:09 54.56 54.59 58.5 55.9 55.3 62 67.45 67.76 73.34 69.3 70.2 75.1
12/09/2024 23:41:10 54.37 54.6 57.4 55.9 55.3 62 67.49 67.65 72.98 69.3 70.2 75.1
12/09/2024 23:41:11 54.64 54.67 56.06 55.9 55.3 62 67.79 67.81 72.52 69.3 70.2 75.1
12/09/2024 23:41:12 54.89 54.82 55.99 55.9 55.3 62 68.93 68.61 72.52 69.3 70.2 75.1
12/09/2024 23:41:13 54.3 54.8 55.99 55.9 55.3 61.9 68.56 68.65 72.52 69.3 70.2 75
12/09/2024 23:41:14 54.09 54.54 55.99 55.9 55.3 61.9 68.34 68.68 72.52 69.3 70.2 75
12/09/2024 23:41:15 54.43 54.41 55.99 55.9 55.3 61.9 68.94 68.92 72.52 69.3 70.2 75
12/09/2024 23:41:16 54.46 54.48 55.99 55.9 55.3 61.9 69.22 69.11 72.52 69.3 70.2 75
12/09/2024 23:41:17 54.68 54.68 55.99 55.9 55.3 61.9 68.98 69.17 72.52 69.3 70.2 75
12/09/2024 23:41:18 54.46 54.7 55.99 55.9 55.3 61.9 69.09 69.15 72.52 69.3 70.2 75
12/09/2024 23:41:19 54.66 54.71 55.75 55.9 55.3 61.9 69.61 69.59 72.52 69.3 70.2 75
12/09/2024 23:41:20 54.78 54.74 55.75 55.9 55.3 61.9 69.42 69.58 72.52 69.3 70.2 75
12/09/2024 23:41:21 54.02 54.75 55.55 55.9 55.3 61.8 68.44 69.48 71.81 69.3 70.2 75
12/09/2024 23:41:22 54.36 54.4 55.4 55.9 55.3 61.8 68.7 68.88 71.79 69.3 70.2 74.9
12/09/2024 23:41:23 54.24 54.44 55.4 55.9 55.3 61.8 68.39 68.92 71.33 69.3 70.2 74.9
12/09/2024 23:41:24 54.3 54.35 55.4 55.9 55.3 61.8 68.27 68.61 69.96 69.3 70.2 74.9
12/09/2024 23:41:25 54.43 54.49 55.31 55.9 55.3 61.8 68.26 68.4 69.59 69.3 70.2 74.9
12/09/2024 23:41:26 54.54 54.59 55.31 55.9 55.3 61.8 68.24 68.53 69.59 69.3 70.2 74.9
12/09/2024 23:41:27 54.38 54.6 55.31 55.9 55.3 61.8 68.24 68.45 69.59 69.3 70.2 74.9
12/09/2024 23:41:28 54.1 54.42 55.31 55.9 55.3 61.8 68.27 68.41 69.59 69.3 70.2 74.9
12/09/2024 23:41:29 54.15 54.36 55.31 55.9 55.3 61.7 70.01 69.55 69.59 69.3 70.2 74.9
12/09/2024 23:41:30 54.5 54.43 55.31 55.9 55.3 61.7 69.28 69.49 69.59 69.3 70.2 74.9
12/09/2024 23:41:31 54.38 54.55 55.31 55.9 55.3 61.7 69.14 69.57 69.59 69.3 70.2 74.9
12/09/2024 23:41:32 54.57 54.53 55.31 55.9 55.3 61.7 68.56 69.29 69.59 69.3 70.2 74.9
12/09/2024 23:41:33 54.39 54.59 55.31 55.9 55.3 61.7 69.24 69.13 69.59 69.3 70.2 74.8
12/09/2024 23:41:34 54.43 54.55 55.31 55.9 55.3 61.7 68.57 69.13 69.59 69.4 70.2 74.8
12/09/2024 23:41:35 54.09 54.57 55.31 55.9 55.3 61.7 67.94 68.76 69.59 69.4 70.2 74.8
12/09/2024 23:41:36 54.08 54.27 55.31 55.9 55.3 61.6 67.85 68.29 69.59 69.4 70.2 74.8
12/09/2024 23:41:37 54.41 54.39 54.82 55.9 55.3 61.6 69.3 68.98 69.59 69.4 70.2 74.8
12/09/2024 23:41:38 54.24 54.45 54.82 55.9 55.3 61.6 68.42 68.87 69.59 69.4 70.2 74.8
12/09/2024 23:41:39 54.23 54.34 54.82 55.9 55.3 61.6 68.47 68.81 69.59 69.4 70.2 74.8
12/09/2024 23:41:40 54.11 54.31 54.82 55.9 55.3 61.6 68.18 68.74 69.59 69.4 70.2 74.8
12/09/2024 23:41:41 54.11 54.27 54.82 55.9 55.3 61.6 68.32 68.46 69.59 69.4 70.2 74.7
12/09/2024 23:41:42 54.08 54.17 54.8 55.9 55.3 61.5 68.53 68.62 69.59 69.4 70.2 74.7
12/09/2024 23:41:43 54 54.21 54.75 55.9 55.3 61.5 68.23 68.55 69.59 69.4 70.2 74.7
12/09/2024 23:41:44 54.52 54.32 54.75 55.9 55.3 61.5 68.9 68.7 69.59 69.4 70.2 74.7
12/09/2024 23:41:45 54.33 54.49 54.75 55.9 55.3 61.5 68.8 68.8 69.59 69.4 70.2 74.7
12/09/2024 23:41:46 54.83 54.7 54.75 55.9 55.3 61.5 69.23 69.26 69.59 69.4 70.2 74.7
12/09/2024 23:41:47 54.58 54.73 54.75 55.9 55.3 61.4 69.05 69.08 69.59 69.4 70.2 74.7
12/09/2024 23:41:48 54.62 54.66 54.75 55.9 55.3 61.4 69.3 69.41 69.59 69.4 70.2 74.7
12/09/2024 23:41:49 54.81 54.82 54.82 55.9 55.3 61.4 68.87 69.33 69.58 69.4 70.2 74.7
12/09/2024 23:41:50 55.25 55.2 55.2 55.9 55.3 61.4 70.71 70.35 70.35 69.4 70.2 74.7
12/09/2024 23:41:51 55.35 55.37 55.37 55.9 55.3 61.4 70.96 70.94 70.94 69.4 70.2 74.7
12/09/2024 23:41:52 56 55.77 55.77 55.9 55.3 61.4 72.18 71.95 71.95 69.4 70.2 74.7
12/09/2024 23:41:53 56.06 56.02 56.02 55.9 55.3 61.3 72.69 72.45 72.45 69.4 70.2 74.7
12/09/2024 23:41:54 56.72 56.53 56.53 55.9 55.3 61.3 74.67 74.16 74.16 69.4 70.2 74.6
12/09/2024 23:41:55 56.05 56.51 56.53 55.9 55.3 61.3 73.63 74.12 74.16 69.4 70.2 74.6
12/09/2024 23:41:56 55.76 56.19 56.53 55.9 55.3 61.3 72.74 74.33 74.33 69.4 70.2 74.6
12/09/2024 23:41:57 56.53 56.36 56.53 55.9 55.3 61.3 74.88 74.56 74.56 69.5 70.2 74.6
12/09/2024 23:41:58 56.82 56.69 56.69 55.9 55.3 61.3 76.26 75.72 75.72 69.5 70.3 74.6
12/09/2024 23:41:59 56.44 56.81 56.81 55.9 55.3 61.3 75.8 76.18 76.18 69.6 70.3 74.6
12/09/2024 23:42:00 55.72 56.48 56.81 55.9 55.3 61.2 73.9 75.75 76.18 69.6 70.3 74.6
12/09/2024 23:42:01 56.16 56.31 56.81 55.9 55.3 61.2 75.16 75.18 76.18 69.6 70.3 74.6
12/09/2024 23:42:02 56 56.14 56.81 55.9 55.3 61.2 74.48 75.08 76.18 69.7 70.3 74.6
12/09/2024 23:42:03 56.14 56.27 56.81 55.9 55.3 61.2 74.86 75.06 76.18 69.7 70.3 74.6
12/09/2024 23:42:04 57.36 57.14 57.14 56 55.3 61.2 76.12 75.96 76.18 69.8 70.3 74.5
12/09/2024 23:42:05 55.72 57.2 57.2 56 55.3 61.2 73.84 76.06 76.18 69.8 70.3 74.5
12/09/2024 23:42:06 55.4 56.22 57.2 56 55.3 61.1 73.03 74.57 76.18 69.8 70.3 74.5
12/09/2024 23:42:07 55.44 55.81 57.2 56 55.3 61.1 72.89 73.6 76.18 69.8 70.3 74.5
12/09/2024 23:42:08 56.11 55.98 57.2 56 55.3 61.1 73.9 73.77 76.18 69.8 70.3 74.5
12/09/2024 23:42:09 54.98 56.04 57.2 56 55.3 61.1 72.47 73.87 76.18 69.9 70.4 74.5
12/09/2024 23:42:10 56.91 56.65 57.2 56 55.3 61.1 76.14 75.87 76.18 69.9 70.4 74.5
12/09/2024 23:42:11 57.74 57.42 57.42 56 55.3 61.1 77.88 77.49 77.49 70 70.4 74.5
12/09/2024 23:42:12 55.83 57.4 57.42 56 55.3 61.1 75.03 77.39 77.49 70 70.4 74.5
12/09/2024 23:42:13 56.08 56.83 57.42 56 55.3 61 73.38 76.38 77.49 70.1 70.4 74.4
12/09/2024 23:42:14 55.32 56.13 57.42 56 55.3 61 70.03 74.36 77.49 70.1 70.3 74.4
12/09/2024 23:42:15 56 55.94 57.42 56 55.3 61 70.05 72.09 77.49 70.1 70.3 74.4
12/09/2024 23:42:16 56.9 56.68 57.42 56 55.3 61 71.67 71.63 77.49 70.1 70.3 74.4
12/09/2024 23:42:17 55.56 56.68 57.42 56 55.3 61 69.57 71.51 77.49 70.1 70.3 74.4
12/09/2024 23:42:18 54.37 55.94 57.42 56 55.3 61 69.25 70.38 77.49 70.1 70.3 74.4
12/09/2024 23:42:19 54.39 55.02 57.42 56 55.3 60.9 68.86 69.63 77.49 70.1 70.3 74.4
12/09/2024 23:42:20 54.42 54.67 57.42 56 55.3 60.9 68.73 69.2 77.49 70.1 70.3 74.4
12/09/2024 23:42:21 54.84 54.74 57.42 56 55.3 60.9 68.67 69 77.49 70.1 70.2 74.3
12/09/2024 23:42:22 54.46 54.74 57.42 56 55.3 60.9 68.34 68.83 77.49 70.1 70.2 74.3
12/09/2024 23:42:23 54.51 54.61 57.42 56 55.3 60.9 69.98 69.55 77.49 70.1 70.2 74.3
12/09/2024 23:42:24 54.32 54.55 57.42 56 55.3 60.8 69.12 69.6 77.49 70.1 70.2 74.3
12/09/2024 23:42:25 54.13 54.51 57.42 56 55.3 60.8 69.2 69.49 77.49 70.1 70.2 74.3
12/09/2024 23:42:26 54.57 54.53 57.42 56 55.3 60.8 68.66 69.15 77.49 70.1 70.2 74.3
12/09/2024 23:42:27 54.64 54.68 57.42 56 55.3 60.8 70.1 69.98 77.49 70.1 70.2 74.3
12/09/2024 23:42:28 53.99 54.55 57.42 56 55.3 60.8 67.59 69.73 77.49 70.1 70.2 74.3
12/09/2024 23:42:29 53.99 54.4 57.42 56 55.3 60.8 68.34 68.63 77.49 70.1 70.2 74.3
12/09/2024 23:42:30 54.09 54.22 57.42 56 55.3 60.7 67.82 68.44 77.49 70.1 70.2 74.3
12/09/2024 23:42:31 54.51 54.37 57.42 56 55.3 60.7 69.55 69.13 77.49 70.1 70.2 74.3
12/09/2024 23:42:32 54.37 54.43 57.42 56 55.3 60.7 68.77 69.13 77.49 70.1 70.2 74.3
12/09/2024 23:42:33 54.48 54.51 57.42 56 55.3 60.7 68.3 68.96 77.49 70.1 70.2 74.2
12/09/2024 23:42:34 54.66 54.62 57.42 56 55.3 60.7 68.8 68.81 77.49 70.1 70.2 74.2
12/09/2024 23:42:35 53.92 54.57 57.42 56 55.3 60.7 69.29 69.24 77.49 70.1 70.2 74.2
12/09/2024 23:42:36 54.52 54.46 57.42 56 55.3 60.6 68.72 69.17 77.49 70.1 70.2 74.2
12/09/2024 23:42:37 54.41 54.55 57.42 56 55.3 60.6 69.45 69.33 77.49 70.1 70.2 74.2
12/09/2024 23:42:38 54.36 54.49 57.42 56 55.3 60.6 69.17 69.34 77.49 70.1 70.2 74.2
12/09/2024 23:42:39 54.61 54.58 57.42 56 55.3 60.6 69.26 69.4 77.49 70.1 70.2 74.2
12/09/2024 23:42:40 54.62 54.64 57.42 56 55.3 60.6 69.15 69.41 77.49 70.1 70.2 74.2
12/09/2024 23:42:41 54.2 54.58 57.4 56 55.3 60.5 69.12 69.29 77.39 70.1 70.2 74.1
12/09/2024 23:42:42 54.01 54.4 56.83 56 55.3 60.5 68.74 69.29 76.38 70.1 70.2 74.1
12/09/2024 23:42:43 54.79 54.62 56.68 56 55.3 60.5 69.53 69.39 74.36 70.1 70.2 74.1
12/09/2024 23:42:44 54.91 54.85 56.68 56 55.3 60.4 69.08 69.37 72.09 70.1 70.2 74.1
12/09/2024 23:42:45 54.49 54.79 56.68 56 55.3 60.4 69.28 69.37 71.63 70.1 70.2 74.1
12/09/2024 23:42:46 54.55 54.69 56.68 56 55.3 60.4 69.61 69.53 71.51 70.1 70.2 74.1
12/09/2024 23:42:47 54.24 54.62 55.94 56 55.3 60.4 69.62 69.75 70.38 70.1 70.2 74.1
12/09/2024 23:42:48 54.97 54.78 55.02 56 55.3 60.4 69.74 69.83 69.98 70.1 70.2 74.1
12/09/2024 23:42:49 55.63 55.36 55.36 56 55.3 60.3 70.45 70.28 70.28 70.1 70.2 74.1
12/09/2024 23:42:50 55.44 55.52 55.52 56 55.3 60.3 71.2 71.2 71.2 70.2 70.2 74.1
12/09/2024 23:42:51 56.2 55.99 55.99 56 55.3 60.3 70.31 70.94 71.2 70.2 70.2 74
12/09/2024 23:42:52 55.64 56.12 56.12 56 55.3 60.3 70.51 71.32 71.32 70.2 70.2 74
12/09/2024 23:42:53 54.5 55.65 56.12 56 55.3 60.3 69.02 70.28 71.32 70.2 70.2 74
12/09/2024 23:42:54 54.45 54.94 56.12 56 55.3 60.2 68.88 69.52 71.32 70.2 70.2 74
12/09/2024 23:42:55 54.34 54.67 56.12 56 55.3 60.2 68.66 69.12 71.32 70.2 70.2 74
12/09/2024 23:42:56 54.48 54.52 56.12 56 55.3 60.2 68.61 68.85 71.32 70.2 70.2 74
12/09/2024 23:42:57 54.34 54.58 56.12 56 55.3 60.2 68.91 69 71.32 70.2 70.2 73.9
12/09/2024 23:42:58 55.55 55.25 56.12 56 55.3 60.1 70.07 69.75 71.32 70.2 70.2 73.9
12/09/2024 23:42:59 55.01 55.25 56.12 56 55.3 60.1 69.32 69.68 71.32 70.2 70.2 73.9
12/09/2024 23:43:00 56.11 55.86 56.12 56 55.3 60.1 70.74 70.39 71.32 70.2 70.2 73.9
12/09/2024 23:43:01 56.68 56.45 56.45 56 55.3 60.1 70.82 70.77 71.32 70.2 70.2 73.9
12/09/2024 23:43:02 55.78 56.38 56.45 56 55.3 60.1 69.52 70.61 71.32 70.1 70.2 73.9
12/09/2024 23:43:03 55.58 56.02 56.45 56 55.3 60.1 69.67 69.96 71.32 70.1 70.2 73.9
12/09/2024 23:43:04 54.35 55.68 56.45 56 55.3 60 68.48 69.74 71.32 70.1 70.2 73.9
12/09/2024 23:43:05 54.49 55 56.45 56 55.3 60 68.5 69.08 71.32 70.1 70.2 73.9
12/09/2024 23:43:06 53.81 54.6 56.45 56 55.3 60 68.07 68.61 71.32 70.1 70.2 73.9
12/09/2024 23:43:07 54.13 54.19 56.45 56 55.3 59.9 68 68.4 71.32 70.1 70.2 73.8
12/09/2024 23:43:08 54.05 54.24 56.45 56 55.3 59.9 68.08 68.31 71.32 70.1 70.2 73.8
12/09/2024 23:43:09 54.43 54.36 56.45 56 55.3 59.9 68.32 68.31 71.32 70.1 70.2 73.8
12/09/2024 23:43:10 54.23 54.41 56.45 56 55.3 59.9 68.34 68.37 71.32 70.1 70.2 73.8
12/09/2024 23:43:11 54.29 54.36 56.45 56 55.3 59.9 68.23 68.42 71.32 70.1 70.2 73.8
12/09/2024 23:43:12 54.5 54.51 56.45 56 55.3 59.8 68.08 68.35 71.32 70.1 70.2 73.8
12/09/2024 23:43:13 54.1 54.47 56.45 56 55.3 59.8 68.19 68.32 71.32 70.1 70.2 73.8
12/09/2024 23:43:14 54.42 54.42 56.45 56 55.3 59.8 68.95 68.92 71.32 70.1 70.2 73.7
12/09/2024 23:43:15 54.33 54.47 56.45 56 55.3 59.8 68.94 69.04 71.32 70.1 70.2 73.7
12/09/2024 23:43:16 54.76 54.69 56.45 56 55.3 59.8 68.98 69.19 71.32 70.1 70.2 73.7
12/09/2024 23:43:17 54.38 54.74 56.45 56 55.3 59.8 69.56 69.53 71.32 70.1 70.2 73.7
12/09/2024 23:43:18 54.14 54.41 56.45 56 55.3 59.7 68.91 69.34 71.32 70.1 70.2 73.7
12/09/2024 23:43:19 54.32 54.41 56.45 56 55.3 59.7 69.47 69.52 71.32 70.1 70.2 73.7
12/09/2024 23:43:20 54.03 54.37 56.45 56 55.3 59.7 69.72 69.74 71.32 70.1 70.2 73.6
12/09/2024 23:43:21 54.53 54.44 56.45 56 55.3 59.7 69.78 69.76 71.32 70.1 70.2 73.6
12/09/2024 23:43:22 54.16 54.41 56.45 56 55.3 59.7 69.49 69.71 70.77 70.1 70.2 73.6
12/09/2024 23:43:23 54.41 54.41 56.45 56 55.3 59.6 69.43 69.68 70.77 70.1 70.2 73.6
12/09/2024 23:43:24 53.77 54.4 56.45 56 55.3 59.6 68.64 69.46 70.77 70.1 70.2 73.6
12/09/2024 23:43:25 54.26 54.29 56.45 56 55.3 59.6 68.62 68.92 70.77 70.1 70.2 73.6
12/09/2024 23:43:26 54.29 54.36 56.45 56 55.3 59.6 69.03 69.03 70.77 70.1 70.2 73.6
12/09/2024 23:43:27 54.75 54.72 56.45 56 55.3 59.6 69.64 69.59 70.77 70.1 70.2 73.6
12/09/2024 23:43:28 54.5 54.66 56.45 56 55.3 59.6 69.44 69.63 70.77 70.1 70.2 73.6
12/09/2024 23:43:29 54.29 54.5 56.45 56 55.3 59.6 68.59 69.42 70.77 70.1 70.2 73.6
12/09/2024 23:43:30 54.46 54.54 56.45 56 55.3 59.6 69.18 69.18 70.77 70.1 70.2 73.6
12/09/2024 23:43:31 54.44 54.45 56.38 56 55.3 59.6 69.03 69.52 70.61 70.2 70.2 73.6
12/09/2024 23:43:32 54.38 54.49 56.02 56 55.3 59.6 68.69 69.11 69.96 70.2 70.2 73.6
12/09/2024 23:43:33 55.1 54.98 55.68 56 55.3 59.6 68.69 68.85 69.76 70.2 70.2 73.6
12/09/2024 23:43:34 54.44 54.95 55 56 55.3 59.6 69.19 69.12 69.76 70.2 70.2 73.6
12/09/2024 23:43:35 54.44 54.7 54.98 56 55.3 59.6 68.52 69.05 69.76 70.2 70.2 73.6
12/09/2024 23:43:36 54.21 54.47 54.98 56 55.3 59.6 68.59 68.79 69.76 70.2 70.2 73.6
12/09/2024 23:43:37 54.39 54.46 54.98 56 55.3 59.6 68.87 68.91 69.76 70.2 70.2 73.6
12/09/2024 23:43:38 54.3 54.41 54.98 56 55.3 59.6 68.43 68.77 69.76 70.2 70.2 73.6
12/09/2024 23:43:39 54.55 54.52 54.98 56 55.3 59.5 69.24 69.05 69.76 70.2 70.2 73.6
12/09/2024 23:43:40 54.36 54.52 54.98 56 55.3 59.5 68.13 69.02 69.76 70.2 70.2 73.6
12/09/2024 23:43:41 54.33 54.47 54.98 56 55.3 59.5 67.88 68.48 69.76 70.2 70.2 73.6
12/09/2024 23:43:42 54.35 54.47 54.98 56 55.3 59.5 68.35 68.34 69.76 70.2 70.2 73.6
12/09/2024 23:43:43 54.72 54.68 54.98 56 55.3 59.5 68.39 68.49 69.76 70.2 70.2 73.6
12/09/2024 23:43:44 54.9 54.85 54.98 56 55.3 59.5 68.43 68.56 69.76 70.2 70.2 73.6
12/09/2024 23:43:45 54.92 55.09 55.09 56 55.3 59.5 68.88 68.77 69.76 70.2 70.2 73.6
12/09/2024 23:43:46 54.61 54.84 55.09 56 55.3 59.5 68.8 68.99 69.76 70.2 70.2 73.6
12/09/2024 23:43:47 53.85 54.64 55.09 56 55.3 59.5 68.22 68.83 69.76 70.2 70.2 73.6
12/09/2024 23:43:48 53.74 54.27 55.09 56 55.3 59.4 67.35 68.34 69.76 70.2 70.2 73.6
12/09/2024 23:43:49 53.46 53.89 55.09 56 55.3 59.4 67.01 67.69 69.76 70.2 70.2 73.6
12/09/2024 23:43:50 53.92 53.96 55.09 56 55.3 59.4 67.35 67.47 69.76 70.2 70.2 73.6
12/09/2024 23:43:51 54.05 54.01 55.09 56 55.3 59.4 67.05 67.35 69.71 70.2 70.2 73.6
12/09/2024 23:43:52 54.07 54.11 55.09 56 55.3 59.4 67.74 67.6 69.68 70.2 70.2 73.6
12/09/2024 23:43:53 54.1 54.15 55.09 56 55.3 59.4 68.21 68.06 69.63 70.2 70.2 73.6
12/09/2024 23:43:54 54.57 54.42 55.09 56 55.3 59.4 68.36 68.33 69.63 70.2 70.2 73.6
12/09/2024 23:43:55 54.41 54.53 55.09 56 55.3 59.4 69.1 68.93 69.63 70.2 70.2 73.6
12/09/2024 23:43:56 54.4 54.5 55.09 56 55.3 59.4 68.16 68.77 69.63 70.2 70.2 73.6
12/09/2024 23:43:57 54.58 54.57 55.09 56 55.3 59.4 69.03 69.01 69.63 70.2 70.2 73.6
12/09/2024 23:43:58 54.47 54.65 55.09 56 55.3 59.4 68.93 68.98 69.52 70.2 70.2 73.6
12/09/2024 23:43:59 54.61 54.62 55.09 56 55.3 59.4 68.44 68.91 69.52 70.2 70.2 73.6
12/09/2024 23:44:00 54.28 54.66 55.09 56 55.3 59.4 69.13 69.03 69.52 70.2 70.2 73.6
12/09/2024 23:44:01 54.76 54.78 55.09 56 55.3 59.4 68.76 69.14 69.14 70.2 70.2 73.6
12/09/2024 23:44:02 54.59 54.7 55.09 56 55.3 59.4 69.06 69.09 69.14 70.2 70.2 73.6
12/09/2024 23:44:03 55.23 55.09 55.09 56 55.3 59.4 69.5 69.45 69.45 70.2 70.2 73.6
12/09/2024 23:44:04 54.76 55 55.09 56 55.3 59.3 69.3 69.46 69.46 70.2 70.2 73.5
12/09/2024 23:44:05 54.52 54.9 55.09 56 55.3 59.3 69.7 69.64 69.64 70.2 70.2 73.5
12/09/2024 23:44:06 54.22 54.67 55.09 56 55.3 59.3 69.27 69.68 69.68 70.2 70.2 73.5
12/09/2024 23:44:07 54.87 54.76 55.09 56 55.3 59.3 69.44 69.56 69.68 70.2 70.2 73.5
12/09/2024 23:44:08 54.39 54.78 55.09 56.1 55.3 59.3 70.56 70.57 70.57 70.2 70.2 73.5
12/09/2024 23:44:09 54.74 54.7 55.09 56.1 55.3 59.3 69.69 70.7 70.7 70.2 70.2 73.5
12/09/2024 23:44:10 54.8 54.89 55.09 56.1 55.3 59.3 68.55 69.98 70.7 70.2 70.1 73.5
12/09/2024 23:44:11 54.47 54.83 55.09 56.1 55.3 59.3 68.56 69.2 70.7 70.2 70.1 73.5
12/09/2024 23:44:12 54.54 54.64 55.09 56.1 55.3 59.3 69.69 69.5 70.7 70.2 70.1 73.5
12/09/2024 23:44:13 54.17 54.65 55.09 56.1 55.3 59.3 71.13 70.69 70.7 70.2 70.1 73.5
12/09/2024 23:44:14 54.41 54.57 55.09 56.1 55.3 59.3 71.19 71.05 71.05 70.2 70.1 73.5
12/09/2024 23:44:15 54.21 54.31 55.09 56.1 55.3 59.2 72.71 72.25 72.25 70.3 70.1 73.5
12/09/2024 23:44:16 55.01 54.76 55.09 56.1 55.3 59.2 73.99 73.57 73.57 70.3 70.1 73.5
12/09/2024 23:44:17 55.03 55.09 55.09 56.1 55.3 59.2 72.86 73.73 73.73 70.3 70.1 73.5
12/09/2024 23:44:18 55 55 55.09 56.1 55.3 59.2 71.73 73.19 73.73 70.3 70.1 73.5
12/09/2024 23:44:19 55.3 55.3 55.3 56.1 55.3 59.2 74.26 73.95 73.95 70.3 70.1 73.5
12/09/2024 23:44:20 55.27 55.29 55.3 56.1 55.3 59.2 76.1 75.61 75.61 70.4 70 73.5
12/09/2024 23:44:21 54.86 55.3 55.3 56.1 55.3 59.2 74.31 75.49 75.61 70.4 70 73.5
12/09/2024 23:44:22 59.72 59.07 59.07 56.1 55.3 59.2 77.98 77.29 77.29 70.4 69.9 73.5
12/09/2024 23:44:23 56.34 57.91 59.07 56 55.2 59.2 80.04 79.5 79.5 70.6 69.8 73.5
12/09/2024 23:44:24 57.75 57.64 59.07 56 55.2 59.2 81.4 80.95 80.95 70.7 69.7 73.5
12/09/2024 23:44:25 57.36 57.51 59.07 56 55.2 59.1 81.49 81.27 81.27 70.9 69.8 73.5
12/09/2024 23:44:26 58.11 57.99 59.07 56 55.2 59.1 82.59 82.37 82.37 71.1 69.8 73.5
12/09/2024 23:44:27 59.4 59.08 59.08 56 55.2 59.1 84.61 84.2 84.2 71.4 69.9 73.5
12/09/2024 23:44:28 59.95 59.58 59.58 56 55.2 59.1 86.03 85.44 85.44 71.8 70.1 73.6
12/09/2024 23:44:29 61.77 61.26 61.26 56.1 55.2 59.1 87.67 87.14 87.14 72.3 70.4 73.6
12/09/2024 23:44:30 62.79 62.31 62.31 56.1 55.3 59.1 86.84 87.06 87.14 72.7 70.6 73.6
12/09/2024 23:44:31 63.47 63.16 63.16 56.2 55.3 59.1 89.83 89.3 89.3 73.4 71 73.7
12/09/2024 23:44:32 64.73 64.27 64.27 56.3 55.3 59.1 90.16 89.95 89.95 74 71.3 73.7
12/09/2024 23:44:33 64.69 64.62 64.62 56.4 55.4 59.1 87.21 89.73 89.95 74.3 71.5 73.7
12/09/2024 23:44:34 62.21 64.77 64.77 56.4 55.4 59.1 85.61 88.57 89.95 74.5 71.6 73.8
12/09/2024 23:44:35 59.03 62.97 64.77 56.5 55.4 59 82.87 86.51 89.95 74.6 71.7 73.8
12/09/2024 23:44:36 57.97 60.89 64.77 56.5 55.4 59 80.82 84.43 89.95 74.6 71.7 73.8
12/09/2024 23:44:37 57.23 59.42 64.77 56.5 55.4 59 76.32 82.62 89.95 74.7 71.7 73.8
12/09/2024 23:44:38 56.57 58.12 64.77 56.5 55.4 59 74.58 79.74 89.95 74.7 71.8 73.8
12/09/2024 23:44:39 56.6 57.21 64.77 56.5 55.4 59 74.96 77.3 89.95 74.7 71.8 73.8
12/09/2024 23:44:40 56.54 56.89 64.77 56.5 55.4 59 72.3 75.88 89.95 74.7 71.8 73.8
12/09/2024 23:44:41 56.4 56.67 64.77 56.5 55.4 59 71.38 74.03 89.95 74.7 71.8 73.8
12/09/2024 23:44:42 55.7 56.5 64.77 56.5 55.4 59 71 72.5 89.95 74.7 71.8 73.8
12/09/2024 23:44:43 55.92 56.06 64.77 56.5 55.4 59 71.28 71.68 89.95 74.7 71.8 73.8
12/09/2024 23:44:44 54.94 55.96 64.77 56.5 55.4 59 70.55 71.45 89.95 74.7 71.8 73.8
12/09/2024 23:44:45 55.27 55.35 64.77 56.4 55.4 59 71.42 71.25 89.95 74.7 71.8 73.8
12/09/2024 23:44:46 55.52 55.53 64.77 56.4 55.4 58.9 70.61 71.35 89.95 74.7 71.8 73.8
12/09/2024 23:44:47 55.06 55.56 64.77 56.4 55.4 58.9 70.92 71.11 89.95 74.7 71.8 73.8
12/09/2024 23:44:48 55.78 55.62 64.77 56.4 55.4 58.9 70.86 71.02 89.95 74.7 71.8 73.8
12/09/2024 23:44:49 55.18 55.6 64.77 56.4 55.4 58.9 71.05 71.24 89.95 74.7 71.8 73.8
12/09/2024 23:44:50 54.75 55.36 64.77 56.4 55.4 58.9 69.9 71.06 89.95 74.7 71.8 73.7
12/09/2024 23:44:51 54.9 55.19 64.77 56.4 55.4 58.9 69.13 70.27 89.95 74.7 71.8 73.7
12/09/2024 23:44:52 54.61 54.9 64.77 56.4 55.4 58.9 68.21 69.55 89.95 74.7 71.8 73.7
12/09/2024 23:44:53 54.44 54.69 64.77 56.4 55.4 58.9 68.11 68.75 89.95 74.7 71.8 73.7
12/09/2024 23:44:54 54.21 54.55 64.77 56.4 55.4 58.9 68.58 68.61 89.95 74.7 71.8 73.7
12/09/2024 23:44:55 54.82 54.74 64.77 56.4 55.4 58.9 69.75 69.44 89.95 74.7 71.8 73.7
12/09/2024 23:44:56 54.25 54.74 64.77 56.4 55.4 58.8 70.57 70.29 89.95 74.7 71.8 73.7
12/09/2024 23:44:57 54.25 54.5 64.77 56.4 55.4 58.8 70.55 70.57 89.95 74.7 71.8 73.7
12/09/2024 23:44:58 54.36 54.43 64.77 56.4 55.4 58.8 71.05 70.86 89.95 74.7 71.8 73.7
12/09/2024 23:44:59 54.33 54.52 64.77 56.4 55.4 58.8 70.06 70.87 89.95 74.7 71.8 73.7
12/09/2024 23:45:00 54.83 54.73 64.77 56.4 55.4 58.8 70.73 70.65 89.95 74.7 71.8 73.7
12/09/2024 23:45:01 54.72 54.73 64.77 56.4 55.4 58.8 70.35 70.71 89.95 74.7 71.8 73.7
12/09/2024 23:45:02 54.87 54.86 64.77 56.4 55.4 58.8 68.68 70.39 89.73 74.7 71.8 73.7
12/09/2024 23:45:03 54.3 54.82 64.77 56.3 55.4 58.8 68.45 69.46 88.57 74.7 71.8 73.7
12/09/2024 23:45:04 54.12 54.49 62.97 56.3 55.4 58.8 67.93 68.75 86.51 74.7 71.8 73.7
12/09/2024 23:45:05 53.76 54.27 60.89 56.2 55.4 58.8 67.84 68.29 84.43 74.7 71.8 73.7
12/09/2024 23:45:06 54.35 54.24 59.42 56 55.4 58.8 69.21 68.86 82.62 74.7 71.8 73.7
12/09/2024 23:45:07 54.25 54.33 58.12 55.8 55.4 58.8 69.23 69.23 79.74 74.7 71.8 73.7
12/09/2024 23:45:08 53.96 54.27 57.21 55.7 55.4 58.7 70.51 70.18 77.3 74.7 71.8 73.7
12/09/2024 23:45:09 54.19 54.2 56.89 55.7 55.4 58.7 69.2 70.09 75.88 74.7 71.8 73.7
12/09/2024 23:45:10 54.69 54.51 56.67 55.7 55.4 58.7 70.22 70.05 74.03 74.7 71.8 73.7
12/09/2024 23:45:11 54.52 54.68 56.5 55.7 55.4 58.7 70.49 70.46 72.5 74.7 71.8 73.7
12/09/2024 23:45:12 55.01 54.92 56.06 55.7 55.4 58.7 70.86 70.87 71.68 74.7 71.8 73.7
12/09/2024 23:45:13 55.31 55.17 55.96 55.7 55.4 58.7 70.65 70.96 71.45 74.7 71.8 73.7
12/09/2024 23:45:14 55.16 55.27 55.62 55.7 55.4 58.7 69.58 70.8 71.35 74.7 71.8 73.7
12/09/2024 23:45:15 54.37 55.18 55.62 55.7 55.4 58.7 69.57 70.03 71.35 74.7 71.8 73.7
12/09/2024 23:45:16 54.36 54.64 55.62 55.7 55.4 58.7 69.25 69.9 71.24 74.7 71.8 73.7
12/09/2024 23:45:17 54.83 54.8 55.62 55.7 55.4 58.7 69.71 69.88 71.24 74.7 71.8 73.7
12/09/2024 23:45:18 54.44 54.74 55.6 55.7 55.4 58.6 68.55 69.5 71.24 74.7 71.8 73.7
12/09/2024 23:45:19 54.67 54.67 55.36 55.7 55.4 58.6 67.92 69 71.06 74.7 71.8 73.7
12/09/2024 23:45:20 55.48 55.27 55.27 55.7 55.4 58.6 69.64 69.23 70.96 74.7 71.8 73.7
12/09/2024 23:45:21 55.03 55.27 55.27 55.7 55.4 58.6 68.59 69.23 70.96 74.7 71.8 73.7
12/09/2024 23:45:22 55.85 55.61 55.61 55.7 55.4 58.6 69.03 69.07 70.96 74.7 71.8 73.7
12/09/2024 23:45:23 55.43 55.68 55.68 55.7 55.4 58.6 68.66 69.02 70.96 74.7 71.8 73.7
12/09/2024 23:45:24 54.92 55.47 55.68 55.7 55.4 58.6 69.12 69.18 70.96 74.7 71.8 73.7
12/09/2024 23:45:25 55.08 55.23 55.68 55.7 55.4 58.6 68.68 69.2 70.96 74.7 71.8 73.7
12/09/2024 23:45:26 55.22 55.4 55.68 55.7 55.4 58.6 68.29 68.97 70.96 74.7 71.8 73.7
12/09/2024 23:45:27 54.1 55.12 55.68 55.7 55.4 58.5 68.17 68.62 70.96 74.7 71.8 73.7
12/09/2024 23:45:28 53.71 54.46 55.68 55.7 55.4 58.5 68.59 68.56 70.96 74.7 71.8 73.7
12/09/2024 23:45:29 54.39 54.33 55.68 55.7 55.4 58.5 68.96 68.92 70.96 74.7 71.8 73.7
12/09/2024 23:45:30 54.06 54.34 55.68 55.7 55.4 58.5 68.23 68.78 70.96 74.7 71.8 73.7
12/09/2024 23:45:31 54.33 54.36 55.68 55.7 55.4 58.5 68.56 68.65 70.96 74.7 71.8 73.7
12/09/2024 23:45:32 54.34 54.4 55.68 55.7 55.4 58.5 68.8 68.8 70.96 74.7 71.8 73.7
12/09/2024 23:45:33 54.44 54.64 55.68 55.7 55.4 58.5 70.92 70.29 70.96 74.7 71.8 73.7
12/09/2024 23:45:34 54.21 54.37 55.68 55.7 55.4 58.5 70 70.11 70.96 74.7 71.8 73.7
12/09/2024 23:45:35 54.65 54.65 55.68 55.6 55.4 58.5 69.89 70.38 70.96 74.7 71.8 73.7
12/09/2024 23:45:36 53.79 54.47 55.68 55.6 55.4 58.5 67.33 69.86 70.96 74.6 71.8 73.7
12/09/2024 23:45:37 54.54 54.43 55.68 55.5 55.4 58.4 67.17 68.44 70.96 74.6 71.8 73.6
12/09/2024 23:45:38 55.18 54.94 55.68 55.5 55.4 58.4 68.22 68.14 70.96 74.6 71.8 73.6
12/09/2024 23:45:39 55.33 55.25 55.68 55.5 55.4 58.4 68.28 68.28 70.96 74.6 71.8 73.6
12/09/2024 23:45:40 56.02 55.79 55.79 55.5 55.4 58.4 69.21 68.92 70.96 74.6 71.8 73.6
12/09/2024 23:45:41 55.85 55.9 55.9 55.5 55.4 58.4 69.19 69.2 70.96 74.6 71.8 73.6
12/09/2024 23:45:42 55.27 55.82 55.9 55.5 55.4 58.4 68.58 69.12 70.96 74.6 71.8 73.6
12/09/2024 23:45:43 54.45 55.43 55.9 55.5 55.4 58.4 68.29 68.78 70.8 74.6 71.8 73.6
12/09/2024 23:45:44 54.19 54.86 55.9 55.5 55.4 58.4 68.71 68.95 70.38 74.6 71.8 73.6
12/09/2024 23:45:45 54.29 54.47 55.9 55.5 55.4 58.4 68.99 69.07 70.38 74.6 71.8 73.6
12/09/2024 23:45:46 54.09 54.44 55.9 55.5 55.4 58.3 68.36 68.95 70.38 74.6 71.8 73.6
12/09/2024 23:45:47 53.87 54.34 55.9 55.5 55.4 58.3 68.03 68.81 70.38 74.6 71.8 73.6
12/09/2024 23:45:48 54.28 54.23 55.9 55.5 55.4 58.3 68.42 68.47 70.38 74.6 71.8 73.6
12/09/2024 23:45:49 54.26 54.29 55.9 55.5 55.4 58.3 68.16 68.33 70.38 74.6 71.8 73.6
12/09/2024 23:45:50 54.24 54.37 55.9 55.5 55.4 58.3 68.49 68.5 70.38 74.6 71.8 73.6
12/09/2024 23:45:51 54.35 54.4 55.9 55.5 55.4 58.3 68.72 68.72 70.38 74.6 71.8 73.6
12/09/2024 23:45:52 54.11 54.33 55.9 55.5 55.4 58.3 68.79 68.85 70.38 74.6 71.8 73.6
12/09/2024 23:45:53 54.07 54.32 55.9 55.5 55.4 58.2 68.87 68.96 70.38 74.6 71.8 73.6
12/09/2024 23:45:54 54.5 54.42 55.9 55.5 55.4 58.2 69.86 69.52 70.38 74.6 71.8 73.6
12/09/2024 23:45:55 54.43 54.59 55.9 55.5 55.4 58.2 68.18 69.58 70.38 74.6 71.8 73.6
12/09/2024 23:45:56 54.11 54.43 55.9 55.5 55.4 58.1 68.66 69.01 70.38 74.6 71.8 73.6
12/09/2024 23:45:57 54.26 54.37 55.9 55.5 55.4 58.1 69.93 69.67 70.38 74.6 71.8 73.6
12/09/2024 23:45:58 54.81 54.74 55.9 55.5 55.4 58 68.84 69.5 70.38 74.6 71.8 73.6
12/09/2024 23:45:59 55.1 54.97 55.9 55.5 55.4 58 69.6 69.51 70.38 74.6 71.8 73.6
12/09/2024 23:46:00 54.61 54.97 55.9 55.5 55.4 58 69.71 69.77 70.38 74.6 71.8 73.6
12/09/2024 23:46:01 54.63 54.82 55.9 55.5 55.4 57.9 69.02 69.61 70.38 74.6 71.8 73.6
12/09/2024 23:46:02 54.95 54.95 55.9 55.5 55.4 57.9 69.52 69.61 70.38 74.6 71.8 73.5
12/09/2024 23:46:03 53.72 54.92 55.9 55.5 55.4 57.9 68.64 69.49 70.38 74.6 71.8 73.5
12/09/2024 23:46:04 54.73 54.61 55.9 55.5 55.4 57.9 69.55 69.39 70.38 74.6 71.8 73.5
12/09/2024 23:46:05 54.8 54.77 55.9 55.5 55.4 57.9 70.01 69.96 69.96 74.6 71.8 73.5
12/09/2024 23:46:06 54.79 54.86 55.9 55.5 55.4 57.9 69.16 69.83 69.96 74.6 71.8 73.5
12/09/2024 23:46:07 54.56 54.91 55.9 55.5 55.4 57.9 69.23 69.51 69.96 74.6 71.8 73.5
12/09/2024 23:46:08 54.15 54.6 55.9 55.5 55.4 57.8 69.36 69.58 69.96 74.6 71.8 73.5
12/09/2024 23:46:09 53.88 54.44 55.9 55.5 55.4 57.8 69.03 69.34 69.96 74.6 71.8 73.5
12/09/2024 23:46:10 54.68 54.55 55.9 55.5 55.4 57.8 70.79 70.25 70.25 74.6 71.8 73.5
12/09/2024 23:46:11 54.47 54.56 55.82 55.5 55.4 57.8 69.84 70.48 70.48 74.6 71.8 73.5
12/09/2024 23:46:12 54.61 54.66 55.43 55.5 55.4 57.8 68.51 69.77 70.48 74.6 71.8 73.5
12/09/2024 23:46:13 54.68 54.82 54.97 55.5 55.4 57.8 67.92 69.02 70.48 74.6 71.8 73.4
12/09/2024 23:46:14 54.43 54.62 54.97 55.5 55.4 57.8 68.42 68.47 70.48 74.6 71.8 73.4
12/09/2024 23:46:15 54.53 54.6 54.97 55.5 55.4 57.8 67.97 68.55 70.48 74.6 71.8 73.4
12/09/2024 23:46:16 54.78 54.72 54.97 55.5 55.4 57.7 69.2 69.1 70.48 74.6 71.8 73.4
12/09/2024 23:46:17 54.68 54.75 54.97 55.5 55.4 57.7 69.9 69.87 70.48 74.6 71.8 73.4
12/09/2024 23:46:18 55.35 55.13 55.13 55.5 55.4 57.7 71.15 70.82 70.82 74.6 71.8 73.4
12/09/2024 23:46:19 54.7 55.13 55.13 55.5 55.4 57.7 69.27 70.59 70.82 74.6 71.8 73.4
12/09/2024 23:46:20 54.37 54.92 55.13 55.5 55.4 57.7 69.18 69.79 70.82 74.6 71.8 73.4
12/09/2024 23:46:21 54.34 54.64 55.13 55.5 55.4 57.7 70.22 70.16 70.82 74.6 71.8 73.4
12/09/2024 23:46:22 54.35 54.48 55.13 55.5 55.4 57.7 70.91 70.87 70.87 74.6 71.8 73.4
12/09/2024 23:46:23 54.08 54.45 55.13 55.5 55.4 57.7 69.21 70.79 70.87 74.6 71.8 73.4
12/09/2024 23:46:24 54.22 54.37 55.13 55.5 55.4 57.7 68.8 69.89 70.87 74.6 71.8 73.4
12/09/2024 23:46:25 54.16 54.3 55.13 55.5 55.4 57.6 68.98 69.41 70.87 74.6 71.8 73.4
12/09/2024 23:46:26 54.47 54.39 55.13 55.5 55.4 57.6 68.56 69.16 70.87 74.6 71.8 73.4
12/09/2024 23:46:27 54.35 54.45 55.13 55.5 55.4 57.6 68.42 68.77 70.87 74.6 71.8 73.4
12/09/2024 23:46:28 53.97 54.38 55.13 55.5 55.4 57.6 68.52 68.77 70.87 74.6 71.8 73.4
12/09/2024 23:46:29 54.04 54.18 55.13 55.5 55.4 57.6 68 68.51 70.87 74.6 71.8 73.4
12/09/2024 23:46:30 54.44 54.32 55.13 55.5 55.4 57.6 68.21 68.42 70.87 74.6 71.8 73.4
12/09/2024 23:46:31 54.53 54.5 55.13 55.5 55.4 57.6 67.75 68.39 70.87 74.6 71.8 73.4
12/09/2024 23:46:32 54.22 54.53 55.13 55.5 55.4 57.6 67.53 68.05 70.87 74.6 71.8 73.4
12/09/2024 23:46:33 54.24 54.33 55.13 55.5 55.4 57.6 67.47 67.73 70.87 74.6 71.8 73.4
12/09/2024 23:46:34 53.94 54.29 55.13 55.5 55.4 57.6 67.97 67.91 70.87 74.6 71.8 73.4
12/09/2024 23:46:35 54.24 54.35 55.13 55.5 55.4 57.5 68.54 68.4 70.87 74.6 71.8 73.4
12/09/2024 23:46:36 54.37 54.29 55.13 55.5 55.4 57.5 68.34 68.46 70.87 74.6 71.8 73.4
12/09/2024 23:46:37 54.28 54.41 55.13 55.5 55.4 57.5 68.87 68.82 70.87 74.6 71.8 73.3
12/09/2024 23:46:38 54.26 54.39 55.13 55.5 55.4 57.5 68.83 68.81 70.87 74.6 71.8 73.3
12/09/2024 23:46:39 54.31 54.42 55.13 55.5 55.4 57.5 68.13 68.79 70.87 74.6 71.8 73.3
12/09/2024 23:46:40 53.52 54.34 55.13 55.5 55.4 57.5 67 68.28 70.87 74.6 71.8 73.3
12/09/2024 23:46:41 53.6 53.83 55.13 55.5 55.4 57.5 66.8 67.47 70.87 74.6 71.8 73.3
12/09/2024 23:46:42 53.81 53.87 55.13 55.5 55.4 57.5 67.55 67.5 70.87 74.6 71.8 73.3
12/09/2024 23:46:43 54.31 54.15 55.13 55.5 55.4 57.5 67.84 67.82 70.87 74.6 71.8 73.3
12/09/2024 23:46:44 54.41 54.43 55.13 55.5 55.4 57.4 67.78 67.89 70.87 74.6 71.8 73.3
12/09/2024 23:46:45 54.26 54.43 55.13 55.5 55.4 57.4 67.92 67.94 70.87 74.6 71.8 73.3
12/09/2024 23:46:46 53.83 54.24 55.13 55.5 55.4 57.4 67.58 68.01 70.87 74.6 71.8 73.3
12/09/2024 23:46:47 54.35 54.23 55.13 55.5 55.4 57.4 68.26 68.09 70.87 74.6 71.8 73.3
12/09/2024 23:46:48 54.37 54.42 55.13 55.5 55.4 57.4 68.76 68.61 70.87 74.6 71.8 73.3
12/09/2024 23:46:49 54.31 54.37 54.92 55.5 55.4 57.4 68.4 68.63 70.87 74.6 71.8 73.3
12/09/2024 23:46:50 54.3 54.41 54.64 55.5 55.4 57.4 68.4 68.55 70.87 74.6 71.8 73.3
12/09/2024 23:46:51 54.3 54.43 54.53 55.5 55.4 57.4 68.13 68.5 70.87 74.6 71.8 73.3
12/09/2024 23:46:52 54.17 54.44 54.53 55.5 55.4 57.4 67.83 68.33 70.79 74.6 71.8 73.3
12/09/2024 23:46:53 54.05 54.21 54.53 55.5 55.4 57.3 67.6 67.9 69.89 74.6 71.8 73.3
12/09/2024 23:46:54 54.39 54.33 54.53 55.4 55.4 57.3 67.54 67.73 69.41 74.5 71.8 73.3
12/09/2024 23:46:55 54.52 54.51 54.53 55.4 55.4 57.3 68.86 68.47 69.16 74.5 71.8 73.3
12/09/2024 23:46:56 54.01 54.42 54.53 55.4 55.4 57.3 68.55 68.66 68.82 74.5 71.8 73.3
12/09/2024 23:46:57 54.32 54.33 54.53 55.4 55.4 57.3 68.5 68.83 68.83 74.5 71.8 73.3
12/09/2024 23:46:58 54.25 54.36 54.53 55.4 55.4 57.3 68.92 68.93 68.93 74.5 71.8 73.3
12/09/2024 23:46:59 54.11 54.36 54.53 55.4 55.4 57.3 69.64 69.45 69.45 74.5 71.8 73.2
12/09/2024 23:47:00 54.75 54.6 54.6 55.4 55.4 57.3 68.93 69.29 69.45 74.5 71.8 73.2
12/09/2024 23:47:01 54.57 54.64 54.64 55.4 55.4 57.2 69.74 69.53 69.53 74.5 71.8 73.2
12/09/2024 23:47:02 54.7 54.74 54.74 55.4 55.4 57.2 69.71 69.74 69.74 74.5 71.8 73.2
12/09/2024 23:47:03 54.46 54.72 54.74 55.4 55.4 57.2 68.63 69.64 69.74 74.4 71.8 73.1
12/09/2024 23:47:04 54.65 54.65 54.74 55.4 55.4 57.2 68.94 69.17 69.74 74.4 71.8 73.1
12/09/2024 23:47:05 54.7 54.74 54.74 55.4 55.4 57.2 69.62 69.47 69.74 74.4 71.8 73.1
12/09/2024 23:47:06 54.08 54.74 54.74 55.4 55.4 57.1 69.33 69.55 69.74 74.4 71.8 73.1
12/09/2024 23:47:07 54.07 54.44 54.74 55.4 55.4 57.1 68.78 69.33 69.74 74.4 71.8 73.1
12/09/2024 23:47:08 54 54.33 54.74 55.4 55.4 57.1 68.02 68.99 69.74 74.4 71.8 73.1
12/09/2024 23:47:09 55.04 54.96 54.96 55.4 55.4 57.1 67.29 68.37 69.74 74.4 71.8 73.1
12/09/2024 23:47:10 53.81 54.96 54.96 55.4 55.4 57.1 67.37 67.71 69.74 74.4 71.8 73.1
12/09/2024 23:47:11 54.88 54.93 54.96 55.3 55.4 57.1 67.51 67.67 69.74 74.3 71.8 73.1
12/09/2024 23:47:12 54.34 54.64 54.96 55.3 55.4 57.1 67.85 67.83 69.74 74.3 71.8 73.1
12/09/2024 23:47:13 53.58 54.43 54.96 55.3 55.4 57.1 67.58 67.93 69.74 74.3 71.8 73.1
12/09/2024 23:47:14 53.9 54.13 54.96 55.3 55.4 57.1 67.16 67.75 69.74 74.3 71.8 73.1
12/09/2024 23:47:15 53.68 53.95 54.96 55.3 55.4 57.1 66.8 67.26 69.74 74.3 71.8 73.1
12/09/2024 23:47:16 53.92 53.96 54.96 55.3 55.4 57.1 66.77 67.03 69.74 74.3 71.8 73.1
12/09/2024 23:47:17 55.69 55.16 55.16 55.3 55.4 57 67.74 67.5 69.74 74.3 71.8 73.1
12/09/2024 23:47:18 54.24 54.99 55.16 55.3 55.4 57 67.53 67.65 69.74 74.3 71.8 73.1
12/09/2024 23:47:19 54.04 54.53 55.16 55.3 55.4 57 67.94 67.86 69.74 74.3 71.8 73.1
12/09/2024 23:47:20 54.21 54.34 55.16 55.3 55.4 57 68.27 68.15 69.74 74.3 71.8 73.1
12/09/2024 23:47:21 54.47 54.47 55.16 55.3 55.4 57 68.48 68.41 69.74 74.3 71.8 73.1
12/09/2024 23:47:22 54.35 54.53 55.16 55.3 55.4 57 68.59 68.67 69.74 74.3 71.8 73
12/09/2024 23:47:23 55.09 54.97 55.16 55.3 55.4 57 68.9 68.89 69.74 74.3 71.8 73
12/09/2024 23:47:24 54.88 54.92 55.16 55.3 55.4 57 68.64 68.83 69.74 74.3 71.8 73
12/09/2024 23:47:25 54.23 54.92 55.16 55.3 55.4 57 68.32 68.77 69.74 74.3 71.8 73
12/09/2024 23:47:26 54.07 54.5 55.16 55.3 55.4 56.9 68.05 68.55 69.74 74.3 71.8 73
12/09/2024 23:47:27 54.16 54.41 55.16 55.3 55.4 56.9 68.12 68.25 69.74 74.3 71.8 73
12/09/2024 23:47:28 54.23 54.33 55.16 55.3 55.4 56.9 68.26 68.36 69.74 74.3 71.8 73
12/09/2024 23:47:29 54.25 54.37 55.16 55.3 55.4 56.9 68.33 68.43 69.74 74.3 71.8 73
12/09/2024 23:47:30 54.36 54.45 55.16 55.3 55.4 56.9 67.97 68.35 69.74 74.3 71.8 73
12/09/2024 23:47:31 53.99 54.33 55.16 55.3 55.4 56.9 67.82 68.14 69.74 74.3 71.8 73
12/09/2024 23:47:32 54.42 54.36 55.16 55.3 55.4 56.9 68.2 68.2 69.64 74.3 71.8 73
12/09/2024 23:47:33 54.04 54.39 55.16 55.3 55.4 56.9 68.1 68.36 69.55 74.3 71.8 73
12/09/2024 23:47:34 54.15 54.32 55.16 55.3 55.4 56.8 67.9 68.31 69.55 74.3 71.8 73
12/09/2024 23:47:35 53.93 54.19 55.16 55.3 55.4 56.8 67.19 67.87 69.55 74.3 71.8 73
12/09/2024 23:47:36 53.85 54.02 55.16 55.3 55.4 56.8 66.97 67.45 69.33 74.3 71.8 73
12/09/2024 23:47:37 54.05 54.11 55.16 55.3 55.4 56.8 67.44 67.44 68.99 74.3 71.8 73
12/09/2024 23:47:38 54.07 54.21 55.16 55.3 55.4 56.8 67.63 67.62 68.89 74.3 71.8 73
12/09/2024 23:47:39 53.92 54.11 55.16 55.3 55.4 56.8 68.02 67.95 68.89 74.3 71.8 73
12/09/2024 23:47:40 54.42 54.3 55.16 55.3 55.4 56.8 68.58 68.38 68.89 74.3 71.8 73
12/09/2024 23:47:41 53.9 54.29 55.16 55.3 55.4 56.8 67.95 68.36 68.89 74.3 71.8 73
12/09/2024 23:47:42 54.13 54.22 55.16 55.3 55.4 56.8 67.61 68.2 68.89 74.3 71.8 73
12/09/2024 23:47:43 54.04 54.19 55.16 55.3 55.4 56.8 67.47 67.81 68.89 74.3 71.8 73
12/09/2024 23:47:44 53.97 54.09 55.16 55.3 55.4 56.8 67.66 67.72 68.89 74.3 71.8 73
12/09/2024 23:47:45 54.27 54.28 55.16 55.3 55.4 56.8 68.2 68.07 68.89 74.3 71.8 73
12/09/2024 23:47:46 54.02 54.22 55.16 55.3 55.4 56.7 67.98 68.08 68.89 74.3 71.8 73
12/09/2024 23:47:47 54.25 54.3 54.99 55.3 55.4 56.7 68.06 68.16 68.89 74.3 71.8 73
12/09/2024 23:47:48 54.08 54.17 54.97 55.3 55.4 56.7 67.99 68.05 68.89 74.3 71.8 73
12/09/2024 23:47:49 54.04 54.17 54.97 55.3 55.4 56.7 68.19 68.23 68.89 74.3 71.8 73
12/09/2024 23:47:50 54.33 54.33 54.97 55.3 55.4 56.7 68.32 68.38 68.89 74.3 71.8 73
12/09/2024 23:47:51 54.43 54.45 54.97 55.3 55.4 56.7 68.66 68.66 68.89 74.3 71.8 73
12/09/2024 23:47:52 54.02 54.42 54.97 55.3 55.4 56.7 68.59 68.7 68.89 74.3 71.8 73
12/09/2024 23:47:53 54.33 54.38 54.92 55.3 55.4 56.7 68.68 68.78 68.83 74.3 71.8 73
12/09/2024 23:47:54 54.26 54.49 54.92 55.3 55.4 56.7 68.99 69.12 69.12 74.3 71.8 73
12/09/2024 23:47:55 54.14 54.25 54.5 55.3 55.4 56.7 68.75 68.95 69.12 74.3 71.8 73
12/09/2024 23:47:56 54.49 54.46 54.49 55.3 55.4 56.7 69.69 69.48 69.48 74.3 71.8 73
12/09/2024 23:47:57 54.24 54.41 54.49 55.3 55.4 56.7 68.79 69.47 69.48 74.3 71.8 73
12/09/2024 23:47:58 54.23 54.43 54.49 55.3 55.4 56.7 68.96 69.09 69.48 74.3 71.8 73
12/09/2024 23:47:59 54.52 54.45 54.49 55.3 55.4 56.7 68.64 69.04 69.48 74.3 71.8 73
12/09/2024 23:48:00 54.61 54.66 54.66 55.3 55.4 56.7 68.76 68.92 69.48 74.3 71.8 73
12/09/2024 23:48:01 54.33 54.62 54.66 55.2 55.4 56.7 68.83 68.94 69.48 74.3 71.8 73
12/09/2024 23:48:02 53.9 54.38 54.66 55.2 55.4 56.7 68.53 68.99 69.48 74.3 71.8 73
12/09/2024 23:48:03 54.51 54.43 54.66 55.2 55.4 56.7 68.86 68.82 69.48 74.3 71.8 73
12/09/2024 23:48:04 54.23 54.5 54.66 55.2 55.3 56.7 68.92 68.99 69.48 74.3 71.8 73
12/09/2024 23:48:05 54.35 54.39 54.66 55.2 55.3 56.7 69.5 69.34 69.48 74.3 71.8 73
12/09/2024 23:48:06 54.08 54.32 54.66 55.2 55.3 56.6 68.86 69.31 69.48 74.3 71.8 73
12/09/2024 23:48:07 54.4 54.47 54.66 55.2 55.3 56.6 69.34 69.41 69.48 74.3 71.8 73
12/09/2024 23:48:08 54.69 54.61 54.66 55.2 55.3 56.6 68.85 69.34 69.48 74.3 71.8 73
12/09/2024 23:48:09 55.18 55.01 55.01 55.2 55.3 56.6 69.96 69.71 69.71 74.3 71.8 73
12/09/2024 23:48:10 55.69 55.52 55.52 55.2 55.3 56.6 70.09 70.08 70.08 74.3 71.8 73
12/09/2024 23:48:11 54.56 55.42 55.52 55.2 55.3 56.6 69.71 70 70.08 74.3 71.8 73
12/09/2024 23:48:12 54.42 54.97 55.52 55.2 55.3 56.6 68.83 69.76 70.08 74.3 71.8 73
12/09/2024 23:48:13 54.59 54.65 55.52 55.2 55.3 56.6 69.26 69.37 70.08 74.3 71.8 73
12/09/2024 23:48:14 54.23 54.62 55.52 55.2 55.3 56.6 69.26 69.43 70.08 74.3 71.8 72.9
12/09/2024 23:48:15 54.38 54.56 55.52 55.2 55.3 56.6 68.98 69.42 70.08 74.3 71.8 72.9
12/09/2024 23:48:16 54.74 54.7 55.52 55.2 55.3 56.6 69.43 69.37 70.08 74.3 71.8 72.9
12/09/2024 23:48:17 54.22 54.59 55.52 55.2 55.3 56.6 68.06 69.31 70.08 74.3 71.8 72.9
12/09/2024 23:48:18 54.14 54.36 55.52 55.2 55.3 56.6 68.08 68.7 70.08 74.3 71.8 72.9
12/09/2024 23:48:19 54.79 54.62 55.52 55.3 55.3 56.6 68.17 68.37 70.08 74.3 71.8 72.9
12/09/2024 23:48:20 54.3 54.75 55.52 55.3 55.3 56.6 68.44 68.45 70.08 74.3 71.8 72.9
12/09/2024 23:48:21 54.31 54.39 55.52 55.3 55.3 56.6 68.27 68.4 70.08 74.3 71.8 72.9
12/09/2024 23:48:22 54.43 54.55 55.52 55.3 55.3 56.6 67.84 68.35 70.08 74.3 71.8 72.9
12/09/2024 23:48:23 53.99 54.42 55.52 55.2 55.3 56.6 67.32 68.25 70.08 74.3 71.8 72.9
12/09/2024 23:48:24 53.81 54.1 55.52 55.3 55.3 56.6 67.37 67.7 70.08 74.3 71.8 72.9
12/09/2024 23:48:25 53.64 54 55.52 55.2 55.3 56.6 67.7 67.78 70.08 74.3 71.8 72.9
12/09/2024 23:48:26 54.04 53.97 55.52 55.2 55.3 56.6 68.45 68.29 70.08 74.3 71.8 72.9
12/09/2024 23:48:27 54.17 54.12 55.52 55.2 55.3 56.6 67.64 68.35 70.08 74.3 71.8 72.9
12/09/2024 23:48:28 54 54.21 55.52 55.2 55.3 56.6 67.99 68.13 70.08 74.3 71.8 72.9
12/09/2024 23:48:29 54.51 54.34 55.52 55.2 55.3 56.6 68.88 68.66 70.08 74.3 71.8 72.9
12/09/2024 23:48:30 54.48 54.57 55.52 55.2 55.3 56.6 68.91 68.86 70.08 74.3 71.8 72.9
12/09/2024 23:48:31 54.39 54.45 55.52 55.2 55.3 56.6 68.88 68.93 70.08 74.3 71.8 72.9
12/09/2024 23:48:32 53.87 54.45 55.52 55.2 55.3 56.5 68.58 68.95 70.08 74.3 71.8 72.9
12/09/2024 23:48:33 54.37 54.34 55.52 55.2 55.3 56.5 68.59 68.88 70.08 74.3 71.8 72.9
12/09/2024 23:48:34 54.22 54.34 55.52 55.2 55.3 56.5 68.31 68.81 70.08 74.3 71.8 72.9
12/09/2024 23:48:35 54.31 54.51 55.52 55.2 55.3 56.5 68.71 68.79 70.08 74.3 71.8 72.9
12/09/2024 23:48:36 54.27 54.43 55.52 55.2 55.3 56.5 68.83 68.8 70.08 74.3 71.8 72.9
12/09/2024 23:48:37 54.38 54.46 55.52 55.2 55.3 56.5 68.75 68.85 70.08 74.3 71.8 72.9
12/09/2024 23:48:38 53.98 54.44 55.52 55.2 55.3 56.5 68.09 68.8 70.08 74.3 71.8 72.9
12/09/2024 23:48:39 53.96 54.08 55.52 55.2 55.3 56.5 67.88 68.24 70.08 74.3 71.8 72.9
12/09/2024 23:48:40 53.72 54.04 55.42 55.2 55.3 56.5 67.54 68.17 70 74.3 71.8 72.9
12/09/2024 23:48:41 54.66 54.36 54.97 55.2 55.3 56.5 68.62 68.44 69.76 74.3 71.8 72.9
12/09/2024 23:48:42 62.65 61.92 61.92 55.3 55.4 56.5 70.02 69.61 69.61 74.3 71.8 72.9
12/09/2024 23:48:43 55.73 61.83 61.92 55.3 55.4 56.5 69.09 69.68 69.68 74.3 71.8 72.9
12/09/2024 23:48:44 55.32 59.01 61.92 55.3 55.4 56.5 70.3 70.09 70.09 74.3 71.8 72.9
12/09/2024 23:48:45 55.26 57.12 61.92 55.3 55.4 56.5 71.28 70.94 70.94 74.3 71.8 72.9
12/09/2024 23:48:46 54.51 56.09 61.92 55.3 55.4 56.5 69.88 71.14 71.14 74.3 71.8 72.9
12/09/2024 23:48:47 54.26 55.16 61.92 55.3 55.4 56.5 67.29 70.15 71.14 74.3 71.8 72.9
12/09/2024 23:48:48 54.11 54.6 61.92 55.3 55.4 56.5 66.99 68.56 71.14 74.3 71.8 72.9
12/09/2024 23:48:49 54.34 54.47 61.92 55.3 55.4 56.5 68.28 68.2 71.14 74.3 71.8 72.9
12/09/2024 23:48:50 53.94 54.53 61.92 55.3 55.4 56.5 67.56 68.19 71.14 74.3 71.8 72.9
12/09/2024 23:48:51 53.74 54.16 61.92 55.3 55.4 56.5 67.57 67.96 71.14 74.3 71.8 72.9
12/09/2024 23:48:52 53.87 54 61.92 55.3 55.4 56.5 67.51 67.7 71.14 74.3 71.8 72.9
12/09/2024 23:48:53 54.02 54.01 61.92 55.3 55.4 56.5 67.56 67.65 71.14 74.3 71.8 72.9
12/09/2024 23:48:54 53.87 54.07 61.92 55.3 55.4 56.5 68.2 68.05 71.14 74.3 71.8 72.9
12/09/2024 23:48:55 53.94 54 61.92 55.3 55.4 56.5 68.27 68.28 71.14 74.3 71.8 72.9
12/09/2024 23:48:56 53.44 53.99 61.92 55.3 55.4 56.4 68.15 68.53 71.14 74.3 71.8 72.9
12/09/2024 23:48:57 54.16 53.98 61.92 55.3 55.4 56.4 67.88 68.31 71.14 74.3 71.8 72.9
12/09/2024 23:48:58 53.56 54.01 61.92 55.3 55.4 56.4 67.25 67.93 71.14 74.3 71.8 72.9
12/09/2024 23:48:59 53.73 53.87 61.92 55.3 55.4 56.4 67.11 67.52 71.14 74.3 71.8 72.9
12/09/2024 23:49:00 53.84 53.88 61.92 55.3 55.4 56.4 67.58 67.53 71.14 74.3 71.8 72.9
12/09/2024 23:49:01 54.28 54.1 61.92 55.3 55.4 56.4 68.02 67.89 71.14 74.3 71.8 72.9
12/09/2024 23:49:02 53.9 54.1 61.92 55.3 55.4 56.3 67.14 67.85 71.14 74.3 71.8 72.6
12/09/2024 23:49:03 53.76 54.03 61.92 55.3 55.4 56.3 67.02 67.64 71.14 74.3 71.8 72.6
12/09/2024 23:49:04 53.43 53.81 61.92 55.3 55.4 56.3 68.17 67.93 71.14 74.3 71.8 72.6
12/09/2024 23:49:05 53.9 53.82 61.92 55.3 55.4 56.3 70.83 70.33 71.14 74.3 71.8 72.6
12/09/2024 23:49:06 54.24 54.1 61.92 55.3 55.4 56.3 69.71 70.03 71.14 74.3 71.8 72.6
12/09/2024 23:49:07 54.18 54.18 61.92 55.3 55.4 56.3 69.62 69.95 71.14 74.3 71.8 72.6
12/09/2024 23:49:08 54.47 54.42 61.92 55.3 55.4 56.3 69.02 69.69 71.14 74.3 71.8 72.6
12/09/2024 23:49:09 54.4 54.49 61.92 55.3 55.4 56.3 69.07 69.34 71.14 74.3 71.8 72.6
12/09/2024 23:49:10 54.91 54.79 61.92 55.3 55.4 56.3 69.25 69.38 71.14 74.3 71.8 72.6
12/09/2024 23:49:11 55.08 55 61.92 55.3 55.4 56.3 71.44 71.23 71.23 74.3 71.8 72.6
12/09/2024 23:49:12 55.23 55.16 61.83 55.3 55.4 56.3 72.31 72.04 72.04 74.3 71.8 72.6
12/09/2024 23:49:13 55.17 55.23 59.01 55.3 55.4 56.3 72.63 72.42 72.42 74.3 71.8 72.6
12/09/2024 23:49:14 55 55.22 57.12 55.3 55.4 56.3 71.87 72.5 72.5 74.3 71.8 72.6
12/09/2024 23:49:15 54.52 55.07 56.09 55.3 55.4 56.3 70.93 72.02 72.5 74.3 71.8 72.6
12/09/2024 23:49:16 53.98 54.65 55.23 55.3 55.4 56.1 68.57 71.19 72.5 74.3 71.8 72.6
12/09/2024 23:49:17 53.8 54.27 55.23 55.3 55.4 56 68.17 69.68 72.5 74.2 71.8 72.6
12/09/2024 23:49:18 54.32 54.22 55.23 55.3 55.4 56 68.69 68.82 72.5 74.2 71.8 72.6
12/09/2024 23:49:19 54.27 54.32 55.23 55.3 55.4 56 69.36 69.22 72.5 74.2 71.8 72.6
12/09/2024 23:49:20 54.34 54.45 55.23 55.3 55.4 56 69.81 69.72 72.5 74.2 71.8 72.6
12/09/2024 23:49:21 54.81 54.71 55.23 55.3 55.4 56 70.77 70.59 72.5 74.2 71.8 72.6
12/09/2024 23:49:22 54.81 54.85 55.23 55.3 55.4 56 70.39 70.64 72.5 74.2 71.8 72.6
12/09/2024 23:49:23 55.68 55.37 55.37 55.3 55.4 56 71.28 71.06 72.5 74.1 71.8 72.6
12/09/2024 23:49:24 55.96 55.77 55.77 55.2 55.4 56 71.41 71.42 72.5 74.1 71.8 72.6
12/09/2024 23:49:25 57.25 56.88 56.88 55.2 55.4 56 72.08 71.99 72.5 74 71.8 72.6
12/09/2024 23:49:26 58.14 57.73 57.73 55.2 55.4 56 72.9 72.73 72.73 73.9 71.8 72.6
12/09/2024 23:49:27 56.14 57.59 57.73 55.2 55.4 56 71.16 72.97 72.97 73.7 71.8 72.6
12/09/2024 23:49:28 55.61 56.7 57.73 55.2 55.4 56 69.48 71.64 72.97 73.5 71.8 72.6
12/09/2024 23:49:29 55.7 56.09 57.73 55.1 55.4 56 68.63 70.43 72.97 73.1 71.8 72.6
12/09/2024 23:49:30 55.6 55.89 57.73 55.1 55.4 56 68.78 69.41 72.97 72.7 71.8 72.6
12/09/2024 23:49:31 55.57 55.74 57.73 55 55.4 56 70.12 69.78 72.97 71.9 71.8 72.6
12/09/2024 23:49:32 54.72 55.58 57.73 54.9 55.4 56 68.3 69.78 72.97 70.9 71.8 72.6
12/09/2024 23:49:33 54.35 55.09 57.73 54.7 55.4 56 67.73 68.93 72.97 70.2 71.8 72.6
12/09/2024 23:49:34 54.2 54.75 57.73 54.7 55.4 56 67.48 68.33 72.97 69.7 71.8 72.6
12/09/2024 23:49:35 53.9 54.5 57.73 54.6 55.4 56 67.83 68.06 72.97 69.4 71.8 72.6
12/09/2024 23:49:36 53.99 54.2 57.73 54.6 55.4 56 67.22 67.71 72.97 69.2 71.8 72.6
12/09/2024 23:49:37 53.77 54.09 57.73 54.6 55.4 55.6 67.99 67.97 72.97 69.1 71.8 72.6
12/09/2024 23:49:38 54.35 54.25 57.73 54.6 55.4 55.6 68.56 68.38 72.97 69 71.8 72.6
12/09/2024 23:49:39 54.41 54.36 57.73 54.6 55.4 55.6 68.66 68.61 72.97 69 71.8 72.6
12/09/2024 23:49:40 54.05 54.42 57.73 54.6 55.4 55.6 68.38 68.67 72.97 69 71.8 72.6
12/09/2024 23:49:41 53.96 54.17 57.73 54.6 55.4 55.6 68.44 68.58 72.97 69 71.8 72.6
12/09/2024 23:49:42 53.96 54.18 57.73 54.6 55.4 55.6 68.26 68.53 72.97 69 71.8 72.6
12/09/2024 23:49:43 54.37 54.29 57.73 54.6 55.4 55.6 68.55 68.61 72.97 69 71.8 72.6
12/09/2024 23:49:44 54.27 54.52 57.73 54.6 55.4 55.6 68.75 68.85 72.97 68.9 71.8 72.6
12/09/2024 23:49:45 54.79 54.66 57.73 54.6 55.4 55.6 68.78 68.85 72.97 68.9 71.8 72.6
12/09/2024 23:49:46 54.13 54.6 57.73 54.6 55.4 55.6 68.46 68.76 72.97 68.9 71.8 72.6
12/09/2024 23:49:47 54.35 54.41 57.73 54.6 55.4 55.6 68.23 68.54 72.97 68.9 71.8 72.6
12/09/2024 23:49:48 54.35 54.59 57.73 54.5 55.4 55.6 68.29 68.54 72.97 68.9 71.8 72.6
12/09/2024 23:49:49 55.19 55.33 57.73 54.5 55.4 55.6 68.68 68.73 72.97 68.9 71.8 72.6
12/09/2024 23:49:50 54.14 54.69 57.73 54.5 55.4 55.6 68.02 68.58 72.97 68.9 71.8 72.6
12/09/2024 23:49:51 53.88 54.36 57.73 54.5 55.4 55.6 67.88 68.24 72.97 68.9 71.8 72.6
12/09/2024 23:49:52 53.82 54.08 57.73 54.5 55.4 55.6 67.7 68 72.97 68.9 71.8 72.6
12/09/2024 23:49:53 53.96 54.06 57.73 54.5 55.4 55.6 68.04 68.08 72.97 68.9 71.8 72.6
12/09/2024 23:49:54 57.32 56.97 57.73 54.5 55.4 55.6 69.24 68.99 72.97 68.9 71.8 72.6
12/09/2024 23:49:55 56.59 57.14 57.73 54.6 55.4 55.6 68.86 69.08 72.97 68.9 71.8 72.6
12/09/2024 23:49:56 57.96 58.13 58.13 54.6 55.4 55.6 68.62 68.95 72.97 68.9 71.8 72.6
12/09/2024 23:49:57 53.99 57.66 58.13 54.6 55.4 55.6 67.25 68.79 71.64 68.9 71.8 72.6
12/09/2024 23:49:58 54.03 55.75 58.13 54.6 55.4 55.6 66.55 67.96 70.43 68.8 71.7 72.6
12/09/2024 23:49:59 53.8 54.71 58.13 54.6 55.4 55.6 66.51 67.04 69.78 68.8 71.7 72.6
12/09/2024 23:50:00 54.34 54.42 58.13 54.6 55.4 55.6 66.74 66.87 69.78 68.8 71.7 72.6
12/09/2024 23:50:01 54.56 54.82 58.13 54.6 55.4 55.6 67.48 67.32 69.78 68.8 71.7 72.6
12/09/2024 23:50:02 53.69 54.38 58.13 54.6 55.4 55.6 66.8 67.32 69.08 68.8 71.7 72.6
12/09/2024 23:50:03 54.19 54.26 58.13 54.6 55.4 55.6 66.39 66.96 69.08 68.8 71.7 72.6
12/09/2024 23:50:04 54.25 54.36 58.13 54.6 55.4 55.6 66.77 66.82 69.08 68.8 71.7 72.6
12/09/2024 23:50:05 53.8 54.35 58.13 54.6 55.4 55.6 67.36 67.21 69.08 68.8 71.7 72.6
12/09/2024 23:50:06 53.97 54.14 58.13 54.6 55.4 55.6 67.55 67.49 69.08 68.8 71.7 72.6
12/09/2024 23:50:07 54.4 54.37 58.13 54.6 55.4 55.6 67.74 67.77 69.08 68.8 71.7 72.6
12/09/2024 23:50:08 54.11 54.34 58.13 54.6 55.4 55.6 67.84 67.93 69.08 68.8 71.7 72.6
12/09/2024 23:50:09 54.11 54.24 58.13 54.6 55.4 55.6 68.01 67.96 69.08 68.8 71.7 72.6
12/09/2024 23:50:10 53.64 54.14 58.13 54.6 55.4 55.6 67.71 67.93 69.08 68.8 71.7 72.6
12/09/2024 23:50:11 55.42 54.9 58.13 54.6 55.4 55.6 67.57 67.83 69.08 68.8 71.7 72.6
12/09/2024 23:50:12 53.9 54.76 58.13 54.6 55.3 55.6 67.83 67.93 69.08 68.7 71.7 72.6
12/09/2024 23:50:13 54.32 54.36 58.13 54.6 55.3 55.6 68.5 68.4 69.08 68.7 71.7 72.6
12/09/2024 23:50:14 54.44 54.49 58.13 54.6 55.3 55.6 68.23 68.38 69.08 68.7 71.7 72.6
12/09/2024 23:50:15 54.8 54.7 58.13 54.6 55.3 55.6 68.2 68.34 69.08 68.7 71.7 72.6
12/09/2024 23:50:16 54.71 54.81 58.13 54.6 55.3 55.6 70.22 69.84 69.84 68.7 71.7 72.6
12/09/2024 23:50:17 54.23 54.73 58.13 54.6 55.3 55.6 69.57 69.79 69.84 68.7 71.7 72.6
12/09/2024 23:50:18 54.01 54.37 58.13 54.6 55.3 55.6 68.99 69.67 69.84 68.7 71.7 72.6
12/09/2024 23:50:19 54.22 54.27 58.13 54.6 55.3 55.6 69.85 69.78 69.84 68.7 71.7 72.6
12/09/2024 23:50:20 54.23 54.29 58.13 54.5 55.3 55.6 69.85 69.91 69.91 68.7 71.7 72.6
12/09/2024 23:50:21 54.15 54.29 58.13 54.5 55.3 55.6 70.04 70.03 70.03 68.7 71.7 72.6
12/09/2024 23:50:22 54.56 54.47 58.13 54.5 55.3 55.6 69.37 69.96 70.03 68.7 71.7 72.6
12/09/2024 23:50:23 54.49 54.65 58.13 54.5 55.3 55.6 69.78 69.82 70.03 68.7 71.7 72.6
12/09/2024 23:50:24 54.22 54.46 58.13 54.5 55.3 55.6 69.68 69.87 70.03 68.8 71.7 72.6
12/09/2024 23:50:25 54.83 54.64 58.13 54.5 55.3 55.6 70.37 70.19 70.19 68.8 71.7 72.6
12/09/2024 23:50:26 54.42 54.65 57.66 54.5 55.3 55.6 70.02 70.26 70.26 68.8 71.7 72.6
12/09/2024 23:50:27 54.74 54.83 55.75 54.5 55.3 55.6 69.82 70.14 70.26 68.8 71.7 72.6
12/09/2024 23:50:28 54.05 54.68 54.9 54.5 55.3 55.6 68.97 69.96 70.26 68.8 71.7 72.6
12/09/2024 23:50:29 54.46 54.47 54.9 54.5 55.3 55.6 69.14 69.56 70.26 68.8 71.7 72.6
12/09/2024 23:50:30 54.34 54.45 54.9 54.5 55.3 55.6 68.97 69.23 70.26 68.8 71.7 72.6
12/09/2024 23:50:31 54.3 54.48 54.9 54.5 55.3 55.6 68.91 69.12 70.26 68.8 71.7 72.5
12/09/2024 23:50:32 54.59 54.58 54.9 54.5 55.3 55.6 69.45 69.43 70.26 68.8 71.7 72.5
12/09/2024 23:50:33 54.57 54.72 54.9 54.5 55.3 55.6 69.19 69.39 70.26 68.8 71.7 72.5
12/09/2024 23:50:34 54.15 54.56 54.9 54.5 55.3 55.6 68.14 69.23 70.26 68.8 71.7 72.5
12/09/2024 23:50:35 54.11 54.29 54.9 54.5 55.3 55.6 68.04 68.54 70.26 68.8 71.7 72.5
12/09/2024 23:50:36 54.04 54.19 54.9 54.5 55.3 55.6 68.24 68.35 70.26 68.8 71.7 72.5
12/09/2024 23:50:37 53.75 54.11 54.9 54.5 55.3 55.6 68.31 68.49 70.26 68.8 71.7 72.5
12/09/2024 23:50:38 54.69 54.48 54.9 54.5 55.3 55.6 68.67 68.74 70.26 68.8 71.7 72.5
12/09/2024 23:50:39 54.18 54.48 54.9 54.5 55.3 55.6 67.64 68.67 70.26 68.8 71.7 72.5
12/09/2024 23:50:40 54.37 54.41 54.9 54.5 55.3 55.6 68.92 68.67 70.26 68.8 71.7 72.5
12/09/2024 23:50:41 54.46 54.49 54.83 54.5 55.3 55.6 68.67 69.06 70.26 68.8 71.7 72.5
12/09/2024 23:50:42 53.72 54.45 54.83 54.5 55.3 55.6 68.78 68.83 70.26 68.8 71.7 72.5
12/09/2024 23:50:43 54.1 54.13 54.83 54.5 55.3 55.6 68.87 68.93 70.26 68.8 71.7 72.5
12/09/2024 23:50:44 54.26 54.23 54.83 54.5 55.3 55.6 68.87 68.99 70.26 68.8 71.7 72.5
12/09/2024 23:50:45 54.34 54.5 54.83 54.5 55.3 55.6 69.21 69.12 70.26 68.8 71.7 72.5
12/09/2024 23:50:46 54.23 54.37 54.83 54.5 55.3 55.6 68.24 69.1 70.26 68.8 71.7 72.5
12/09/2024 23:50:47 54.31 54.39 54.83 54.5 55.3 55.6 69.4 69.33 70.26 68.8 71.7 72.5
12/09/2024 23:50:48 54.55 54.72 54.83 54.5 55.3 55.6 68.89 69.38 70.26 68.8 71.7 72.5
12/09/2024 23:50:49 54.36 54.44 54.83 54.5 55.3 55.6 68.79 68.97 70.26 68.8 71.7 72.5
12/09/2024 23:50:50 54.38 54.48 54.83 54.5 55.3 55.6 68.67 68.9 70.26 68.8 71.7 72.5
12/09/2024 23:50:51 54.45 54.55 54.83 54.5 55.3 55.6 68.62 68.86 70.26 68.8 71.7 72.5
12/09/2024 23:50:52 54.76 54.68 54.83 54.5 55.3 55.6 69 69.08 70.26 68.8 71.7 72.5
12/09/2024 23:50:53 54.17 54.69 54.83 54.5 55.3 55.6 68.55 68.99 70.26 68.8 71.7 72.5
12/09/2024 23:50:54 54.3 54.43 54.83 54.5 55.3 55.6 67.98 68.76 70.26 68.8 71.7 72.5
12/09/2024 23:50:55 54.52 54.47 54.83 54.5 55.3 55.6 68.85 68.72 70.26 68.8 71.7 72.5
12/09/2024 23:50:56 55.61 55.35 55.35 54.5 55.3 55.6 71.31 70.52 70.52 68.8 71.7 72.5
12/09/2024 23:50:57 56.48 56.07 56.07 54.5 55.3 55.6 71.78 71.42 71.42 68.8 71.7 72.5
12/09/2024 23:50:58 56.11 56.25 56.25 54.5 55.3 55.6 71.93 72.1 72.1 68.8 71.7 72.5
12/09/2024 23:50:59 55.24 56.08 56.25 54.5 55.3 55.6 69.61 71.63 72.1 68.8 71.7 72.5
12/09/2024 23:51:00 55.79 55.85 56.25 54.5 55.3 55.6 69.68 70.3 72.1 68.8 71.7 72.5
12/09/2024 23:51:01 56.19 56.2 56.25 54.5 55.3 55.6 70.84 70.75 72.1 68.8 71.7 72.5
12/09/2024 23:51:02 55.52 55.94 56.25 54.5 55.3 55.6 70.9 70.82 72.1 68.8 71.7 72.5
12/09/2024 23:51:03 55.29 55.71 56.25 54.6 55.3 55.6 71.73 71.65 72.1 68.8 71.7 72.5
12/09/2024 23:51:04 54.43 55.46 56.25 54.6 55.3 55.6 68.47 71.39 72.1 68.8 71.7 72.5
12/09/2024 23:51:05 54.07 54.88 56.25 54.6 55.3 55.6 68.04 69.7 72.1 68.8 71.7 72.5
12/09/2024 23:51:06 54.92 54.79 56.25 54.6 55.4 55.6 68.83 69 72.1 68.8 71.7 72.5
12/09/2024 23:51:07 55.24 55.12 56.25 54.6 55.4 55.6 69.08 69.07 72.1 68.8 71.7 72.5
12/09/2024 23:51:08 56.02 55.71 56.25 54.6 55.4 55.6 71.28 70.61 72.1 68.8 71.8 72.5
12/09/2024 23:51:09 55.66 55.86 56.25 54.6 55.4 55.6 71.3 71.11 72.1 68.8 71.8 72.5
12/09/2024 23:51:10 55.39 55.84 56.25 54.6 55.4 55.6 71.07 71.36 72.1 68.8 71.8 72.5
12/09/2024 23:51:11 55.14 55.4 56.25 54.6 55.4 55.6 69.27 70.94 72.1 68.8 71.8 72.5
12/09/2024 23:51:12 56.73 56.31 56.31 54.6 55.4 55.6 71.12 70.98 72.1 68.8 71.8 72.5
12/09/2024 23:51:13 55.75 56.18 56.31 54.6 55.4 55.6 70.75 71 72.1 68.9 71.8 72.5
12/09/2024 23:51:14 54.58 56.05 56.31 54.6 55.4 55.6 69.5 70.97 72.1 68.9 71.8 72.5
12/09/2024 23:51:15 54 55.07 56.31 54.6 55.4 55.6 67.62 69.92 72.1 68.9 71.8 72.5
12/09/2024 23:51:16 53.89 54.42 56.31 54.6 55.4 55.6 67.03 68.57 72.1 68.9 71.8 72.5
12/09/2024 23:51:17 53.66 54.1 56.31 54.6 55.4 55.6 67.32 67.67 72.1 68.8 71.8 72.5
12/09/2024 23:51:18 54.48 54.27 56.31 54.6 55.4 55.6 67.21 67.56 72.1 68.8 71.8 72.5
12/09/2024 23:51:19 55.62 55.13 56.31 54.6 55.4 55.6 70.44 69.58 72.1 68.8 71.8 72.5
12/09/2024 23:51:20 55.12 55.2 56.31 54.6 55.4 55.6 70.08 69.91 72.1 68.8 71.8 72.5
12/09/2024 23:51:21 55.16 55.24 56.31 54.6 55.4 55.6 70.25 70.31 72.1 68.8 71.8 72.5
12/09/2024 23:51:22 54.97 55.28 56.31 54.6 55.4 55.6 70.43 70.62 72.1 68.8 71.8 72.5
12/09/2024 23:51:23 54.05 54.98 56.31 54.6 55.4 55.6 67.93 70.12 72.1 68.8 71.8 72.5
12/09/2024 23:51:24 54.25 54.44 56.31 54.6 55.4 55.6 67.72 68.89 72.1 68.8 71.8 72.5
12/09/2024 23:51:25 55.29 55.04 56.31 54.6 55.4 55.6 69.41 69.29 72.1 68.8 71.8 72.5
12/09/2024 23:51:26 55.48 55.45 56.31 54.6 55.4 55.6 71.42 70.7 72.1 68.8 71.8 72.5
12/09/2024 23:51:27 54.58 55.25 56.31 54.6 55.4 55.6 70.09 70.84 72.1 68.9 71.8 72.5
12/09/2024 23:51:28 54.76 54.87 56.31 54.6 55.4 55.6 69.45 70.17 71.65 68.9 71.8 72.5
12/09/2024 23:51:29 55.54 55.38 56.31 54.6 55.4 55.6 71.64 71.01 71.65 68.9 71.8 72.5
12/09/2024 23:51:30 55.63 55.5 56.31 54.6 55.4 55.6 71.37 71.33 71.65 68.9 71.8 72.5
12/09/2024 23:51:31 55.57 55.59 56.31 54.6 55.4 55.6 71.05 71.2 71.65 68.9 71.8 72.5
12/09/2024 23:51:32 55.57 55.67 56.31 54.6 55.4 55.6 71.27 71.43 71.65 68.9 71.8 72.5
12/09/2024 23:51:33 54.78 55.61 56.31 54.6 55.4 55.6 70.24 71.25 71.43 68.9 71.8 72.5
12/09/2024 23:51:34 54.16 55.04 56.31 54.6 55.4 55.6 68.82 70.6 71.43 68.9 71.8 72.5
12/09/2024 23:51:35 54.64 54.68 56.31 54.6 55.4 55.6 69.12 69.54 71.43 68.9 71.8 72.5
12/09/2024 23:51:36 55.58 55.29 56.31 54.6 55.4 55.6 71.15 70.63 71.43 68.9 71.8 72.5
12/09/2024 23:51:37 55.28 55.32 56.31 54.6 55.4 55.6 71.29 71.12 71.43 68.9 71.8 72.5
12/09/2024 23:51:38 55.04 55.43 56.31 54.6 55.4 55.6 70.43 71.2 71.43 69 71.8 72.5
12/09/2024 23:51:39 54.6 55.1 56.31 54.6 55.4 55.6 68.98 70.49 71.43 69 71.8 72.5
12/09/2024 23:51:40 54.1 54.76 56.31 54.6 55.4 55.6 68.35 69.59 71.43 69 71.8 72.5
12/09/2024 23:51:41 55.47 55.09 56.31 54.6 55.4 55.6 70.6 70.09 71.43 69 71.8 72.5
12/09/2024 23:51:42 54.92 55.14 56.18 54.6 55.4 55.6 69.61 70.23 71.43 69 71.8 72.5
12/09/2024 23:51:43 54.94 55.18 56.05 54.6 55.4 55.6 68.15 69.69 71.43 69 71.8 72.5
12/09/2024 23:51:44 54.24 55.08 55.67 54.6 55.4 55.6 68.41 68.94 71.43 69 71.8 72.5
12/09/2024 23:51:45 53.99 54.57 55.67 54.6 55.4 55.6 68.61 68.87 71.43 69 71.8 72.5
12/09/2024 23:51:46 54.54 54.52 55.67 54.6 55.4 55.6 68.78 68.75 71.43 69 71.8 72.5
12/09/2024 23:51:47 54.34 54.63 55.67 54.6 55.4 55.6 69.24 69.19 71.43 69 71.8 72.5
12/09/2024 23:51:48 54.25 54.39 55.67 54.6 55.4 55.6 69.21 69.29 71.43 69 71.8 72.5
12/09/2024 23:51:49 54.41 54.43 55.67 54.6 55.4 55.6 69.14 69.37 71.43 69 71.8 72.5
12/09/2024 23:51:50 54.33 54.46 55.67 54.6 55.4 55.6 69.74 69.83 71.43 69 71.8 72.5
12/09/2024 23:51:51 55.49 55.29 55.67 54.6 55.4 55.6 70.04 70.06 71.43 69 71.8 72.5
12/09/2024 23:51:52 56.4 56.09 56.09 54.7 55.4 55.6 72.06 71.62 71.62 69 71.8 72.6
12/09/2024 23:51:53 56.29 56.28 56.28 54.7 55.4 55.6 71.51 71.73 71.73 69 71.8 72.6
12/09/2024 23:51:54 55.46 56.11 56.28 54.7 55.4 55.6 71.32 71.6 71.73 69.1 71.8 72.6
12/09/2024 23:51:55 56.09 55.98 56.28 54.7 55.4 55.6 71.36 71.43 71.73 69.1 71.8 72.6
12/09/2024 23:51:56 56.05 56.12 56.28 54.7 55.4 55.6 72.2 72.06 72.06 69.1 71.8 72.6
12/09/2024 23:51:57 55.84 56.13 56.28 54.7 55.4 55.6 71.01 71.97 72.06 69.1 71.8 72.6
12/09/2024 23:51:58 55.27 55.86 56.28 54.7 55.4 55.6 71.61 71.66 72.06 69.1 71.8 72.6
12/09/2024 23:51:59 54.39 55.47 56.28 54.7 55.4 55.6 69.42 71.7 72.06 69.1 71.8 72.6
12/09/2024 23:52:00 56.34 55.88 56.28 54.7 55.4 55.6 71.48 71.24 72.06 69.1 71.8 72.6
12/09/2024 23:52:01 55.96 55.98 56.28 54.7 55.4 55.6 72.03 71.74 72.06 69.1 71.8 72.6
12/09/2024 23:52:02 54.83 55.94 56.28 54.7 55.4 55.6 69.85 71.74 72.06 69.1 71.8 72.6
12/09/2024 23:52:03 55.96 55.78 56.28 54.7 55.4 55.6 70.53 70.66 72.06 69.1 71.8 72.6
12/09/2024 23:52:04 56.04 56.02 56.28 54.7 55.4 55.6 71.74 71.51 72.06 69.1 71.8 72.6
12/09/2024 23:52:05 55.57 56.15 56.28 54.7 55.4 55.6 71.63 72.08 72.08 69.2 71.8 72.6
12/09/2024 23:52:06 54.74 55.57 56.28 54.7 55.4 55.6 68.65 71.3 72.08 69.2 71.8 72.6
12/09/2024 23:52:07 54.98 55.18 56.28 54.7 55.4 55.6 69.96 70.02 72.08 69.2 71.8 72.6
12/09/2024 23:52:08 54.75 55.08 56.28 54.7 55.4 55.6 70.68 70.52 72.08 69.2 71.8 72.6
12/09/2024 23:52:09 54.35 54.84 56.28 54.7 55.4 55.6 72.25 71.89 72.08 69.2 71.8 72.6
12/09/2024 23:52:10 54.06 54.55 56.28 54.7 55.4 55.6 69.62 71.72 72.08 69.2 71.8 72.6
12/09/2024 23:52:11 54.47 54.47 56.28 54.7 55.4 55.6 70.13 70.52 72.08 69.2 71.8 72.6
12/09/2024 23:52:12 54.96 54.85 56.28 54.7 55.4 55.6 70.87 70.9 72.08 69.2 71.8 72.6
12/09/2024 23:52:13 55.22 55.07 56.28 54.7 55.4 55.6 72.41 72.1 72.1 69.2 71.8 72.6
12/09/2024 23:52:14 55.04 55.17 56.28 54.7 55.4 55.6 72.62 72.59 72.59 69.3 71.8 72.6
12/09/2024 23:52:15 55.85 55.64 56.28 54.7 55.4 55.6 75.64 74.76 74.76 69.3 71.8 72.6
12/09/2024 23:52:16 55.62 55.69 56.28 54.7 55.4 55.6 72.85 74.69 74.76 69.3 71.8 72.6
12/09/2024 23:52:17 55.88 55.83 56.28 54.7 55.4 55.6 71.15 73.81 74.76 69.3 71.8 72.6
12/09/2024 23:52:18 56.01 55.99 56.28 54.8 55.4 55.6 73.34 73.23 74.76 69.4 71.8 72.6
12/09/2024 23:52:19 55.68 56.02 56.28 54.8 55.4 55.6 71.51 72.8 74.76 69.4 71.8 72.6
12/09/2024 23:52:20 54.89 55.77 56.28 54.8 55.4 55.6 71.52 72.13 74.76 69.4 71.8 72.6
12/09/2024 23:52:21 54.42 55.26 56.28 54.8 55.4 55.6 68.1 71.65 74.76 69.4 71.8 72.6
12/09/2024 23:52:22 53.89 54.77 56.28 54.8 55.4 55.6 68.07 69.78 74.76 69.4 71.8 72.6
12/09/2024 23:52:23 54.24 54.41 56.15 54.8 55.4 55.6 69.23 69.31 74.76 69.4 71.8 72.6
12/09/2024 23:52:24 54.11 54.27 56.15 54.8 55.4 55.6 68.71 68.99 74.76 69.4 71.8 72.6
12/09/2024 23:52:25 54.9 54.74 56.15 54.8 55.4 55.6 68.94 69.04 74.76 69.4 71.8 72.6
12/09/2024 23:52:26 54.66 54.77 56.15 54.8 55.4 55.6 69.63 69.52 74.76 69.4 71.8 72.6
12/09/2024 23:52:27 56.32 55.87 56.15 54.8 55.4 55.6 70.87 70.55 74.76 69.4 71.8 72.6
12/09/2024 23:52:28 56.97 56.56 56.56 54.8 55.4 55.6 69.4 70.44 74.76 69.4 71.8 72.6
12/09/2024 23:52:29 57 57.08 57.08 54.8 55.4 55.6 68.77 69.69 74.76 69.4 71.8 72.6
12/09/2024 23:52:30 54.81 56.67 57.08 54.8 55.4 55.6 67.74 68.99 74.76 69.4 71.8 72.6
12/09/2024 23:52:31 54.71 55.6 57.08 54.8 55.4 55.6 67.92 68.27 74.76 69.4 71.8 72.6
12/09/2024 23:52:32 67.27 67.04 67.04 55 55.5 55.6 72.17 71.66 74.76 69.4 71.9 72.6
12/09/2024 23:52:33 75.83 73.96 73.96 56.5 56 55.7 77.37 75.81 75.81 69.5 71.9 72.6
12/09/2024 23:52:34 66.56 74.06 74.06 56.6 56 55.7 72.81 75.9 75.9 69.5 71.9 72.6
12/09/2024 23:52:35 59.02 70.6 74.06 56.6 56 55.8 69.41 73.94 75.9 69.5 71.9 72.6
12/09/2024 23:52:36 55.69 66.81 74.06 56.6 56 55.8 70.74 71.68 75.9 69.5 71.9 72.6
12/09/2024 23:52:37 54.52 63.07 74.06 56.6 56 55.8 69.53 71.36 75.9 69.6 71.9 72.6
12/09/2024 23:52:38 54.45 59.74 74.06 56.6 56 55.8 69.4 70.19 75.9 69.6 71.9 72.6
12/09/2024 23:52:39 53.94 57.23 74.06 56.6 56 55.8 68.76 69.95 75.9 69.6 71.9 72.6
12/09/2024 23:52:40 54.33 55.43 74.06 56.6 56 55.8 69.13 69.34 75.9 69.6 71.9 72.6
12/09/2024 23:52:41 54.17 54.8 74.06 56.6 56 55.8 68.96 69.33 75.9 69.6 71.9 72.6
12/09/2024 23:52:42 54.11 54.5 74.06 56.6 56 55.8 67.96 69.22 75.9 69.6 71.9 72.6
12/09/2024 23:52:43 54.43 54.4 74.06 56.6 56 55.8 68.05 68.41 75.9 69.6 71.9 72.6
12/09/2024 23:52:44 54.5 54.48 74.06 56.6 56 55.8 69.25 68.89 75.9 69.6 71.9 72.6
12/09/2024 23:52:45 54.53 54.67 74.06 56.6 56 55.8 69.53 69.33 75.9 69.6 71.9 72.6
12/09/2024 23:52:46 53.93 54.49 74.06 56.6 56 55.8 69.1 69.42 75.9 69.6 71.9 72.6
12/09/2024 23:52:47 53.95 54.16 74.06 56.6 56 55.8 69.13 69.34 75.9 69.6 71.9 72.6
12/09/2024 23:52:48 54.15 54.26 74.06 56.6 56 55.8 68.3 69.13 75.9 69.6 71.9 72.6
12/09/2024 23:52:49 54.08 54.16 74.06 56.6 56 55.8 68.85 68.89 75.9 69.6 71.9 72.6
12/09/2024 23:52:50 54.07 54.26 74.06 56.6 56 55.8 68.69 69 75.9 69.6 71.9 72.6
12/09/2024 23:52:51 54.54 54.48 74.06 56.6 56 55.8 69.24 69.09 75.9 69.6 71.9 72.6
12/09/2024 23:52:52 54.63 54.51 74.06 56.6 56 55.8 68.39 69.09 75.9 69.6 71.9 72.6
12/09/2024 23:52:53 54.64 54.7 74.06 56.6 56 55.8 68.87 68.9 75.9 69.6 71.9 72.6
12/09/2024 23:52:54 54.5 54.59 74.06 56.6 56 55.8 69.05 69.03 75.9 69.6 71.9 72.6
12/09/2024 23:52:55 54.35 54.57 74.06 56.7 56 55.8 68.79 68.95 75.9 69.6 71.9 72.6
12/09/2024 23:52:56 54.5 54.52 74.06 56.7 56 55.8 68.88 69 75.9 69.6 71.9 72.6
12/09/2024 23:52:57 54.09 54.6 74.06 56.7 56 55.8 68.4 68.93 75.9 69.6 71.9 72.6
12/09/2024 23:52:58 54.22 54.25 74.06 56.7 56 55.8 68.21 68.6 75.9 69.6 71.9 72.6
12/09/2024 23:52:59 54.6 54.54 74.06 56.7 56 55.8 69.16 69 75.9 69.6 71.9 72.6
12/09/2024 23:53:00 54.85 54.86 74.06 56.7 56 55.8 69.78 69.65 75.9 69.6 71.9 72.6
12/09/2024 23:53:01 54.57 54.82 74.06 56.7 56 55.8 69.98 69.93 75.9 69.6 71.9 72.6
12/09/2024 23:53:02 54.44 54.66 74.06 56.7 56 55.8 70.71 70.5 75.9 69.6 71.9 72.6
12/09/2024 23:53:03 54.75 54.8 74.06 56.7 56 55.8 71.12 71.1 75.9 69.6 71.9 72.6
12/09/2024 23:53:04 54.27 54.68 70.6 56.7 56 55.8 69.71 71.09 73.94 69.6 71.9 72.6
12/09/2024 23:53:05 54.12 54.4 66.81 56.7 56 55.8 68.83 70.08 71.68 69.6 71.9 72.6
12/09/2024 23:53:06 54.29 54.32 63.07 56.7 56 55.8 68.98 69.38 71.36 69.6 71.9 72.6
12/09/2024 23:53:07 54.02 54.3 59.74 56.7 56 55.8 68.91 69.34 71.1 69.6 71.9 72.6
12/09/2024 23:53:08 53.98 54.16 57.23 56.7 56 55.8 68.45 68.93 71.1 69.6 71.9 72.6
12/09/2024 23:53:09 53.9 54.07 55.43 56.6 56 55.8 68.24 68.69 71.1 69.6 71.9 72.6
12/09/2024 23:53:10 54.79 54.55 54.86 56.6 56 55.8 67.87 68.41 71.1 69.6 71.9 72.6
12/09/2024 23:53:11 55.11 54.93 54.93 56.6 56 55.8 68.57 68.55 71.1 69.6 71.9 72.6
12/09/2024 23:53:12 54.75 54.95 54.95 56.6 56 55.8 69.23 69.07 71.1 69.6 71.9 72.6
12/09/2024 23:53:13 54.95 55.05 55.05 56.6 56 55.8 69.27 69.44 71.1 69.6 71.9 72.6
12/09/2024 23:53:14 54.52 54.88 55.05 56.6 56 55.8 67.97 69.14 71.1 69.6 71.9 72.6
12/09/2024 23:53:15 54.49 54.75 55.05 56.6 56 55.8 67.44 68.32 71.1 69.6 71.9 72.6
12/09/2024 23:53:16 54.66 54.76 55.05 56.6 56 55.8 68.1 68.09 71.1 69.6 71.9 72.6
12/09/2024 23:53:17 55.5 55.24 55.24 56.7 56 55.8 68.7 68.64 71.1 69.6 71.9 72.6
12/09/2024 23:53:18 56.05 55.85 55.85 56.7 56 55.8 69.19 69.06 71.1 69.6 71.9 72.6
12/09/2024 23:53:19 55.68 55.91 55.91 56.7 56 55.8 68.77 69.14 71.1 69.6 71.9 72.6
12/09/2024 23:53:20 55.47 55.77 55.91 56.7 56 55.8 68.56 68.87 71.1 69.6 71.9 72.6
12/09/2024 23:53:21 54.92 55.59 55.91 56.7 56 55.8 68.22 68.78 71.1 69.6 71.9 72.6
12/09/2024 23:53:22 54.3 55.14 55.91 56.7 56 55.8 68.6 68.75 71.1 69.6 71.9 72.6
12/09/2024 23:53:23 54.34 54.73 55.91 56.7 56 55.8 68.31 68.81 71.1 69.6 71.9 72.6
12/09/2024 23:53:24 54.01 54.42 55.91 56.7 56 55.8 68.54 68.58 71.1 69.6 71.9 72.6
12/09/2024 23:53:25 54.69 54.53 55.91 56.7 56 55.8 68.51 68.61 71.1 69.6 71.9 72.6
12/09/2024 23:53:26 54.97 54.87 55.91 56.7 56 55.8 68.81 68.86 71.1 69.6 71.9 72.6
12/09/2024 23:53:27 54.32 54.92 55.91 56.7 56 55.8 68.06 68.78 71.1 69.6 71.9 72.6
12/09/2024 23:53:28 54.54 54.67 55.91 56.7 56 55.8 68.84 68.78 71.1 69.6 71.9 72.6
12/09/2024 23:53:29 54.88 54.8 55.91 56.7 56 55.8 68.14 68.85 71.1 69.6 71.9 72.6
12/09/2024 23:53:30 54.78 54.95 55.91 56.7 56 55.8 68.08 68.43 71.1 69.6 71.9 72.6
12/09/2024 23:53:31 54.38 54.81 55.91 56.7 56 55.8 68.49 68.48 71.1 69.6 71.9 72.6
12/09/2024 23:53:32 55.07 54.94 55.91 56.7 56 55.8 68.17 68.41 71.1 69.6 71.9 72.6
12/09/2024 23:53:33 55.47 55.29 55.91 56.7 56 55.8 68.99 68.84 71.09 69.6 71.9 72.6
12/09/2024 23:53:34 55.69 55.62 55.91 56.7 56 55.8 68.58 68.87 70.08 69.6 71.9 72.6
12/09/2024 23:53:35 55.16 55.56 55.91 56.7 56 55.8 68.36 68.7 69.44 69.6 71.9 72.6
12/09/2024 23:53:36 54.88 55.34 55.91 56.7 56 55.8 68.16 68.65 69.44 69.6 71.9 72.6
12/09/2024 23:53:37 54.61 55.06 55.91 56.7 56 55.8 69.15 68.97 69.44 69.6 71.9 72.6
12/09/2024 23:53:38 54.56 54.81 55.91 56.7 56 55.8 69.06 69.08 69.44 69.6 71.9 72.6
12/09/2024 23:53:39 54.22 54.67 55.91 56.7 56 55.8 68.94 69.1 69.44 69.6 71.9 72.6
12/09/2024 23:53:40 55.28 55.05 55.91 56.7 56 55.8 69.34 69.32 69.44 69.6 71.9 72.6
12/09/2024 23:53:41 55.66 55.47 55.91 56.7 56 55.8 69.78 69.79 69.79 69.6 71.9 72.6
12/09/2024 23:53:42 55.43 55.46 55.91 56.6 56 55.8 69.94 69.85 69.85 69.6 71.9 72.6
12/09/2024 23:53:43 55.12 55.44 55.91 56.6 56 55.8 69.53 69.85 69.85 69.6 71.9 72.6
12/09/2024 23:53:44 54.8 55.23 55.91 56.6 56 55.8 69.09 69.59 69.85 69.6 71.9 72.6
12/09/2024 23:53:45 54.37 55 55.91 56.6 56 55.8 68.79 69.3 69.85 69.6 71.9 72.6
12/09/2024 23:53:46 54.6 54.65 55.91 56.6 56 55.8 68.62 68.93 69.85 69.6 71.9 72.6
12/09/2024 23:53:47 54.55 54.67 55.91 56.6 56 55.8 68.69 68.82 69.85 69.6 71.9 72.6
12/09/2024 23:53:48 55.32 55.09 55.91 56.6 56 55.8 69.12 69.06 69.85 69.6 71.9 72.6
12/09/2024 23:53:49 55.19 55.25 55.77 56.6 56 55.8 69.49 69.41 69.85 69.6 71.9 72.6
12/09/2024 23:53:50 54.71 55.09 55.62 56.6 56 55.8 68.6 69.4 69.85 69.6 71.9 72.6
12/09/2024 23:53:51 54.22 54.85 55.62 56.6 56 55.8 70.16 69.81 69.85 69.6 71.9 72.6
12/09/2024 23:53:52 54.48 54.57 55.62 56.6 56 55.8 70.71 70.49 70.49 69.6 71.9 72.6
12/09/2024 23:53:53 54.64 54.62 55.62 56.6 56 55.8 70.5 70.54 70.54 69.6 71.9 72.6
12/09/2024 23:53:54 55.29 55.12 55.62 56.7 56 55.8 70.33 70.6 70.6 69.6 71.9 72.6
12/09/2024 23:53:55 55.31 55.33 55.62 56.7 56 55.8 70.54 70.61 70.61 69.6 71.9 72.6
12/09/2024 23:53:56 55.54 55.5 55.62 56.7 56 55.8 70.72 70.84 70.84 69.6 71.9 72.6
12/09/2024 23:53:57 55.13 55.58 55.62 56.7 56 55.8 70.65 70.68 70.84 69.7 71.9 72.6
12/09/2024 23:53:58 54.95 55.23 55.62 56.7 56 55.8 70.73 70.8 70.84 69.7 71.9 72.6
12/09/2024 23:53:59 54.31 55.07 55.62 56.7 56 55.8 70.53 70.74 70.84 69.7 71.9 72.6
12/09/2024 23:54:00 54.22 54.57 55.62 56.7 56 55.8 70.38 70.75 70.84 69.7 71.9 72.6
12/09/2024 23:54:01 54.09 54.43 55.62 56.7 56 55.8 71 70.9 70.9 69.7 71.9 72.6
12/09/2024 23:54:02 54.3 54.35 55.62 56.7 56 55.8 71.26 71.25 71.25 69.7 71.9 72.6
12/09/2024 23:54:03 54.06 54.26 55.62 56.7 56 55.8 70.84 71.14 71.25 69.7 71.9 72.6
12/09/2024 23:54:04 54.16 54.29 55.58 56.7 56 55.8 69.64 70.89 71.25 69.7 71.9 72.6
12/09/2024 23:54:05 54.12 54.17 55.58 56.7 56 55.8 70.54 70.53 71.25 69.7 71.9 72.6
12/09/2024 23:54:06 54.21 54.27 55.58 56.7 56 55.8 70.11 70.5 71.25 69.7 71.9 72.6
12/09/2024 23:54:07 53.94 54.28 55.58 56.7 56 55.8 70.45 70.37 71.25 69.7 71.9 72.6
12/09/2024 23:54:08 53.86 54.01 55.58 56.7 56 55.8 70.51 70.62 71.25 69.7 71.9 72.6
12/09/2024 23:54:09 53.92 54.08 55.58 56.7 56 55.8 70.5 70.68 71.25 69.7 71.9 72.6
12/09/2024 23:54:10 53.99 54.18 55.58 56.7 56 55.8 70.7 70.83 71.25 69.7 71.9 72.6
12/09/2024 23:54:11 53.97 54.05 55.58 56.7 56 55.8 70.1 70.63 71.25 69.7 71.9 72.6
12/09/2024 23:54:12 54.12 54.16 55.58 56.7 56 55.8 70.3 70.4 71.25 69.7 71.9 72.6
12/09/2024 23:54:13 54.23 54.22 55.58 56.7 56 55.8 71.4 71.11 71.25 69.7 71.9 72.6
12/09/2024 23:54:14 53.91 54.22 55.58 56.7 56 55.8 72.1 71.78 71.78 69.7 71.9 72.6
12/09/2024 23:54:15 54.16 54.21 55.58 56.7 56 55.8 70.19 71.76 71.78 69.7 71.9 72.6
12/09/2024 23:54:16 53.97 54.09 55.58 56.7 56 55.8 71.06 71.25 71.78 69.7 71.9 72.6
12/09/2024 23:54:17 54.04 54.16 55.58 56.7 56 55.8 70.8 70.94 71.78 69.7 71.9 72.6
12/09/2024 23:54:18 54.35 54.42 55.58 56.7 56 55.8 70.64 70.93 71.78 69.7 71.9 72.6
12/09/2024 23:54:19 54.17 54.25 55.58 56.7 56 55.8 70.15 70.81 71.78 69.7 71.9 72.6
12/09/2024 23:54:20 53.9 54.32 55.58 56.7 56 55.8 71.09 71.11 71.78 69.7 71.9 72.6
12/09/2024 23:54:21 54.49 54.36 55.58 56.7 56 55.8 70.29 71.41 71.78 69.7 71.9 72.6
12/09/2024 23:54:22 54.27 54.44 55.58 56.7 56 55.8 68.65 70.36 71.78 69.7 71.9 72.6
12/09/2024 23:54:23 54.83 54.72 55.58 56.6 56 55.8 70.75 70.37 71.78 69.7 71.9 72.6
12/09/2024 23:54:24 54.84 54.79 55.58 56.6 56 55.8 69.02 70.32 71.78 69.7 71.9 72.6
12/09/2024 23:54:25 54.42 54.97 55.58 56.6 56 55.8 68.46 69.48 71.78 69.7 71.9 72.6
12/09/2024 23:54:26 53.95 54.48 55.58 56.6 56 55.8 70.08 69.79 71.78 69.7 71.9 72.6
12/09/2024 23:54:27 54.11 54.28 55.23 56.6 56 55.8 68.05 69.83 71.78 69.7 71.9 72.6
12/09/2024 23:54:28 54.09 54.26 55.07 56.6 56 55.8 67.77 68.74 71.78 69.7 71.9 72.6
12/09/2024 23:54:29 54.1 54.23 54.97 56.6 56 55.8 67.71 68.24 71.78 69.7 71.9 72.6
12/09/2024 23:54:30 54.22 54.32 54.97 56.6 56 55.8 68.27 68.26 71.78 69.7 71.9 72.6
12/09/2024 23:54:31 54 54.3 54.97 56.6 56 55.8 67.57 68.22 71.78 69.7 71.9 72.6
12/09/2024 23:54:32 54.05 54.14 54.97 56.6 56 55.8 66.83 67.79 71.78 69.7 71.9 72.6
12/09/2024 23:54:33 54.94 54.76 54.97 56.6 56 55.8 67.22 67.34 71.78 69.7 71.9 72.6
12/09/2024 23:54:34 56.41 55.96 55.96 56.6 56 55.8 67.49 67.51 71.78 69.7 71.9 72.6
12/09/2024 23:54:35 56.76 56.52 56.52 56.6 56 55.8 69.47 69.21 71.78 69.7 71.9 72.6
12/09/2024 23:54:36 56.12 56.67 56.67 56.6 56 55.8 71.44 70.69 71.78 69.7 71.9 72.6
12/09/2024 23:54:37 55.1 56.17 56.67 56.6 56 55.8 68.9 70.52 71.78 69.7 71.9 72.6
12/09/2024 23:54:38 53.89 55.49 56.67 56.6 56 55.8 67.33 69.55 71.78 69.7 71.9 72.6
12/09/2024 23:54:39 53.95 54.67 56.67 56.6 56 55.8 67.47 68.26 71.78 69.7 71.9 72.6
12/09/2024 23:54:40 54 54.31 56.67 56.6 56 55.8 67.29 67.79 71.78 69.7 71.9 72.6
12/09/2024 23:54:41 53.81 54.13 56.67 56.6 56 55.8 67.42 67.7 71.78 69.7 71.9 72.6
12/09/2024 23:54:42 54.38 54.34 56.67 56.6 56 55.8 67.75 67.69 71.78 69.7 71.9 72.6
12/09/2024 23:54:43 53.81 54.21 56.67 56.6 56 55.8 67.62 67.84 71.78 69.7 71.9 72.6
12/09/2024 23:54:44 54.1 54.13 56.67 56.6 56 55.8 67.8 67.77 71.76 69.7 71.9 72.6
12/09/2024 23:54:45 54.2 54.25 56.67 56.6 56 55.8 67.91 67.97 71.41 69.7 71.9 72.6
12/09/2024 23:54:46 55.29 54.98 56.67 56.6 56 55.8 68.4 68.28 71.41 69.7 71.9 72.6
12/09/2024 23:54:47 54.91 54.96 56.67 56.6 56 55.8 68.82 68.68 71.41 69.7 71.9 72.6
12/09/2024 23:54:48 54.33 54.95 56.67 56.6 56 55.8 68.7 68.88 71.41 69.7 71.9 72.6
12/09/2024 23:54:49 54.48 54.63 56.67 56.6 56 55.8 69.21 69.07 71.41 69.7 71.9 72.6
12/09/2024 23:54:50 54.58 54.66 56.67 56.6 56 55.8 69.02 69.2 71.41 69.7 71.9 72.6
12/09/2024 23:54:51 54.42 54.56 56.67 56.6 56 55.8 68.8 69.14 70.69 69.7 71.9 72.6
12/09/2024 23:54:52 54.49 54.64 56.67 56.6 56 55.8 68.9 69.01 70.69 69.7 71.9 72.6
12/09/2024 23:54:53 54.57 54.69 56.67 56.6 56 55.8 69.05 69.1 70.69 69.7 71.9 72.6
12/09/2024 23:54:54 54.6 54.61 56.67 56.6 56 55.8 68.9 69.1 70.69 69.7 71.9 72.6
12/09/2024 23:54:55 54.2 54.53 56.67 56.6 56 55.8 68.67 69 70.69 69.7 71.9 72.6
12/09/2024 23:54:56 54.33 54.54 56.67 56.6 56 55.8 68.6 68.98 70.69 69.7 71.9 72.6
12/09/2024 23:54:57 54.07 54.31 56.67 56.6 56 55.8 68.03 68.59 70.69 69.7 71.9 72.6
12/09/2024 23:54:58 53.82 54.13 56.67 56.6 56 55.8 68.07 68.37 70.69 69.7 71.9 72.6
12/09/2024 23:54:59 53.95 54.08 56.67 56.6 56 55.8 68.28 68.39 70.69 69.7 71.9 72.6
12/09/2024 23:55:00 54.35 54.32 56.67 56.6 55.9 55.8 68.18 68.41 70.69 69.7 71.9 72.6
12/09/2024 23:55:01 54 54.18 56.67 56.6 55.9 55.8 67.59 68.24 70.69 69.7 71.9 72.6
12/09/2024 23:55:02 54.48 54.39 56.67 56.6 55.9 55.8 68.46 68.41 70.69 69.7 71.9 72.6
12/09/2024 23:55:03 54.16 54.34 56.67 56.6 55.9 55.8 68.32 68.45 70.69 69.7 71.9 72.6
12/09/2024 23:55:04 54.32 54.35 56.67 56.6 55.9 55.8 68.03 68.46 70.69 69.7 71.9 72.6
12/09/2024 23:55:05 54.14 54.33 56.67 56.6 55.9 55.8 68.72 68.58 70.69 69.7 71.9 72.6
12/09/2024 23:55:06 54 54.29 56.17 56.6 55.8 55.8 68.19 68.58 70.52 69.7 71.9 72.6
12/09/2024 23:55:07 53.89 54.1 55.49 56.6 55.7 55.8 67.35 68.37 69.55 69.7 71.9 72.6
12/09/2024 23:55:08 54.22 54.25 54.98 56.6 55.7 55.8 68.23 68.11 69.2 69.7 71.9 72.6
12/09/2024 23:55:09 53.96 54.14 54.98 56.6 55.7 55.8 68.86 68.72 69.2 69.7 71.9 72.6
12/09/2024 23:55:10 54.54 54.39 54.98 56.6 55.7 55.8 69.4 69.2 69.2 69.7 71.9 72.6
12/09/2024 23:55:11 54.58 54.58 54.98 56.6 55.7 55.8 69.27 69.41 69.41 69.7 71.9 72.6
12/09/2024 23:55:12 54.2 54.54 54.98 56.6 55.7 55.8 69.35 69.45 69.45 69.7 71.9 72.6
12/09/2024 23:55:13 54.31 54.58 54.98 56.6 55.7 55.8 68.84 69.36 69.45 69.7 71.9 72.6
12/09/2024 23:55:14 54.58 54.56 54.98 56.6 55.7 55.8 68.94 69.13 69.45 69.7 71.9 72.6
12/09/2024 23:55:15 54.16 54.43 54.98 56.6 55.7 55.8 69.03 69.09 69.45 69.7 71.9 72.6
12/09/2024 23:55:16 54.57 54.58 54.96 56.6 55.7 55.8 69.06 69.18 69.45 69.7 71.9 72.6
12/09/2024 23:55:17 54.15 54.47 54.95 56.6 55.7 55.8 68.29 69.15 69.45 69.7 71.9 72.6
12/09/2024 23:55:18 54.24 54.37 54.69 56.6 55.7 55.8 68.78 68.78 69.45 69.7 71.9 72.6
12/09/2024 23:55:19 54.76 54.61 54.69 56.6 55.7 55.8 68.73 68.92 69.45 69.7 71.9 72.6
12/09/2024 23:55:20 54.14 54.62 54.69 56.6 55.7 55.8 68.83 68.9 69.45 69.7 71.9 72.6
12/09/2024 23:55:21 54.19 54.34 54.69 56.6 55.7 55.8 68.41 68.86 69.45 69.7 71.9 72.6
12/09/2024 23:55:22 54.31 54.43 54.69 56.6 55.7 55.8 68.5 68.73 69.45 69.7 71.9 72.6
12/09/2024 23:55:23 54.21 54.42 54.62 56.6 55.7 55.8 68.65 68.7 69.45 69.7 71.9 72.6
12/09/2024 23:55:24 54.72 54.64 54.64 56.6 55.7 55.8 68.92 68.92 69.45 69.7 71.9 72.6
12/09/2024 23:55:25 54.01 54.53 54.64 56.6 55.7 55.8 68.65 68.89 69.45 69.7 71.9 72.6
12/09/2024 23:55:26 54.18 54.38 54.64 56.6 55.7 55.8 68.4 68.95 69.45 69.7 71.9 72.6
12/09/2024 23:55:27 54 54.36 54.64 56.6 55.7 55.8 68.18 68.68 69.45 69.7 71.9 72.6
12/09/2024 23:55:28 53.98 54.2 54.64 56.6 55.7 55.8 68.86 68.75 69.45 69.7 71.9 72.6
12/09/2024 23:55:29 54.07 54.24 54.64 56.6 55.7 55.8 68.58 68.75 69.45 69.7 71.9 72.6
12/09/2024 23:55:30 54.2 54.19 54.64 56.6 55.7 55.8 68.45 68.8 69.45 69.7 71.9 72.6
12/09/2024 23:55:31 54.04 54.26 54.64 56.6 55.7 55.8 68.31 68.55 69.45 69.7 71.9 72.6
12/09/2024 23:55:32 54.63 54.52 54.64 56.6 55.7 55.8 69.13 69.04 69.45 69.7 71.9 72.6
12/09/2024 23:55:33 54.15 54.45 54.64 56.6 55.7 55.8 68.9 69.01 69.45 69.7 71.9 72.6
12/09/2024 23:55:34 53.97 54.25 54.64 56.6 55.7 55.8 67.59 69 69.45 69.7 71.9 72.6
12/09/2024 23:55:35 54.24 54.25 54.64 56.6 55.7 55.7 69.58 69.36 69.45 69.7 71.9 72.6
12/09/2024 23:55:36 54.12 54.25 54.64 56.6 55.7 55.7 70.58 70.36 70.36 69.7 71.8 72.6
12/09/2024 23:55:37 54.18 54.32 54.64 56.6 55.6 55.7 68.33 70.15 70.36 69.7 71.8 72.6
12/09/2024 23:55:38 53.91 54.23 54.64 56.6 55.6 55.7 67.63 68.94 70.36 69.7 71.8 72.6
12/09/2024 23:55:39 53.57 53.99 54.64 56.6 55.6 55.7 67.18 68.07 70.36 69.7 71.8 72.6
12/09/2024 23:55:40 53.97 53.96 54.64 56.6 55.6 55.7 67.58 67.67 70.36 69.7 71.8 72.6
12/09/2024 23:55:41 53.92 53.99 54.64 56.6 55.6 55.7 68.1 68 70.36 69.7 71.8 72.6
12/09/2024 23:55:42 54.12 54.13 54.64 56.6 55.6 55.7 68.66 68.49 70.36 69.7 71.8 72.6
12/09/2024 23:55:43 54.1 54.28 54.64 56.6 55.6 55.7 68.69 68.72 70.36 69.7 71.8 72.6
12/09/2024 23:55:44 53.61 54.28 54.64 56.6 55.6 55.7 68.47 68.81 70.36 69.7 71.8 72.6
12/09/2024 23:55:45 54 53.95 54.64 56.6 55.6 55.7 68.62 68.7 70.36 69.7 71.8 72.6
12/09/2024 23:55:46 54.15 54.17 54.64 56.6 55.6 55.7 68.7 68.73 70.36 69.7 71.8 72.6
12/09/2024 23:55:47 54.29 54.32 54.64 56.6 55.6 55.7 68.68 68.89 70.36 69.7 71.8 72.6
12/09/2024 23:55:48 54.2 54.28 54.64 56.6 55.6 55.7 68.07 68.65 70.36 69.7 71.8 72.6
12/09/2024 23:55:49 53.54 54.24 54.64 56.6 55.6 55.7 67.42 68.28 70.36 69.7 71.8 72.6
12/09/2024 23:55:50 53.69 53.91 54.64 56.6 55.6 55.7 66.91 67.79 70.36 69.7 71.8 72.6
12/09/2024 23:55:51 53.83 53.9 54.64 56.6 55.6 55.7 66.88 67.34 70.36 69.7 71.8 72.6
12/09/2024 23:55:52 54.28 54.16 54.64 56.6 55.6 55.7 66.96 67.12 70.36 69.7 71.8 72.6
12/09/2024 23:55:53 54.15 54.24 54.64 56.6 55.6 55.7 67.18 67.28 70.36 69.7 71.8 72.6
12/09/2024 23:55:54 54.03 54.13 54.53 56.6 55.6 55.7 67.8 67.65 70.36 69.7 71.8 72.6
12/09/2024 23:55:55 54.27 54.32 54.52 56.6 55.6 55.7 68.32 68.13 70.36 69.7 71.8 72.6
12/09/2024 23:55:56 53.89 54.28 54.52 56.6 55.6 55.7 68.3 68.3 70.36 69.6 71.8 72.6
12/09/2024 23:55:57 54.04 54.14 54.52 56.6 55.6 55.7 68.2 68.36 70.36 69.6 71.8 72.6
12/09/2024 23:55:58 54.46 54.28 54.52 56.6 55.6 55.7 68.82 68.68 70.36 69.6 71.8 72.6
12/09/2024 23:55:59 54.57 54.51 54.52 56.6 55.6 55.7 68.75 68.81 70.36 69.6 71.8 72.6
12/09/2024 23:56:00 54.63 54.62 54.62 56.6 55.6 55.7 68.87 68.98 70.36 69.6 71.8 72.6
12/09/2024 23:56:01 54 54.69 54.69 56.6 55.6 55.7 68.22 68.92 70.36 69.6 71.8 72.6
12/09/2024 23:56:02 55.32 55.15 55.15 56.6 55.6 55.7 67.12 68.45 70.36 69.6 71.8 72.6
12/09/2024 23:56:03 54.18 55 55.15 56.6 55.6 55.7 67.23 67.74 70.36 69.6 71.8 72.6
12/09/2024 23:56:04 53.95 54.38 55.15 56.6 55.6 55.7 67.56 67.69 70.36 69.6 71.8 72.6
12/09/2024 23:56:05 53.97 54.18 55.15 56.6 55.6 55.7 68.29 68.05 70.36 69.6 71.8 72.6
12/09/2024 23:56:06 54.45 54.41 55.15 56.6 55.6 55.7 68.19 68.23 70.15 69.6 71.8 72.6
12/09/2024 23:56:07 54.21 54.42 55.15 56.6 55.6 55.7 68.77 68.58 68.98 69.6 71.8 72.6
12/09/2024 23:56:08 53.95 54.29 55.15 56.6 55.6 55.7 69.28 69.08 69.08 69.6 71.8 72.6
12/09/2024 23:56:09 54.23 54.26 55.15 56.5 55.6 55.7 69.34 69.3 69.3 69.6 71.8 72.6
12/09/2024 23:56:10 54.58 54.58 55.15 56.5 55.6 55.7 69.93 69.81 69.81 69.6 71.8 72.6
12/09/2024 23:56:11 54.51 54.56 55.15 56.5 55.6 55.7 72.1 71.86 71.86 69.6 71.8 72.6
12/09/2024 23:56:12 54.62 54.72 55.15 56.5 55.6 55.7 70.78 72.3 72.3 69.6 71.8 72.6
12/09/2024 23:56:13 54.16 54.57 55.15 56.5 55.6 55.7 69.95 71.19 72.3 69.6 71.8 72.6
12/09/2024 23:56:14 54.13 54.42 55.15 56.5 55.6 55.7 68.02 70.21 72.3 69.6 71.8 72.6
12/09/2024 23:56:15 53.49 54.26 55.15 56.5 55.6 55.7 67.75 68.89 72.3 69.6 71.8 72.6
12/09/2024 23:56:16 54.25 54.15 55.15 56.5 55.6 55.7 67.47 68.21 72.3 69.6 71.8 72.6
12/09/2024 23:56:17 54.08 54.2 55.15 56.5 55.6 55.7 68.82 68.64 72.3 69.6 71.8 72.6
12/09/2024 23:56:18 54.33 54.35 55.15 56.5 55.6 55.7 68.52 68.77 72.3 69.6 71.8 72.6
12/09/2024 23:56:19 54.52 54.43 55.15 56.5 55.6 55.7 69.26 69.1 72.3 69.6 71.8 72.6
12/09/2024 23:56:20 54.56 54.61 55.15 56.5 55.6 55.7 68.95 69.2 72.3 69.6 71.8 72.6
12/09/2024 23:56:21 54.76 54.75 55.15 56.5 55.6 55.7 70.47 70 72.3 69.6 71.8 72.6
12/09/2024 23:56:22 54.49 54.74 55.15 56.5 55.6 55.7 69.81 70.02 72.3 69.6 71.8 72.6
12/09/2024 23:56:23 56.32 56.02 56.02 56.5 55.6 55.7 69.46 69.91 72.3 69.6 71.8 72.6
12/09/2024 23:56:24 54.09 55.34 56.02 56.5 55.6 55.7 68.99 69.68 72.3 69.6 71.8 72.6
12/09/2024 23:56:25 54.22 54.65 56.02 56.5 55.6 55.7 69.18 69.41 72.3 69.6 71.8 72.6
12/09/2024 23:56:26 54.42 54.5 56.02 56.5 55.6 55.7 69.41 69.45 72.3 69.6 71.8 72.6
12/09/2024 23:56:27 54.32 54.48 56.02 56.5 55.6 55.7 68.65 69.27 72.3 69.6 71.8 72.6
12/09/2024 23:56:28 54.04 54.41 56.02 56.5 55.6 55.7 68.85 69.27 72.3 69.6 71.8 72.6
12/09/2024 23:56:29 54.47 54.36 56.02 56.5 55.6 55.7 68.31 69.08 72.3 69.5 71.8 72.6
12/09/2024 23:56:30 54.11 54.37 56.02 56.5 55.6 55.7 68.29 68.5 72.3 69.5 71.8 72.6
12/09/2024 23:56:31 54.76 54.64 56.02 56.5 55.6 55.7 68.68 68.76 72.3 69.5 71.8 72.6
12/09/2024 23:56:32 54.26 54.61 56.02 56.5 55.6 55.7 69.44 69.19 72.3 69.5 71.8 72.6
12/09/2024 23:56:33 54.48 54.51 56.02 56.5 55.6 55.7 69.21 69.24 72.3 69.5 71.8 72.6
12/09/2024 23:56:34 54.48 54.55 56.02 56.5 55.6 55.7 69.71 69.69 72.3 69.5 71.8 72.6
12/09/2024 23:56:35 55.04 54.89 56.02 56.5 55.6 55.7 71.07 70.69 72.3 69.5 71.8 72.6
12/09/2024 23:56:36 54.93 55.02 56.02 56.5 55.6 55.7 70.92 70.88 72.3 69.5 71.8 72.6
12/09/2024 23:56:37 54.61 54.93 56.02 56.5 55.6 55.7 70.93 71.15 72.3 69.5 71.8 72.6
12/09/2024 23:56:38 54.66 54.8 56.02 56.5 55.6 55.7 70.29 70.94 72.3 69.5 71.8 72.6
12/09/2024 23:56:39 54.42 54.68 56.02 56.5 55.6 55.7 70.36 70.74 72.3 69.5 71.8 72.6
12/09/2024 23:56:40 54.41 54.69 56.02 56.5 55.6 55.7 70.1 70.5 72.3 69.5 71.8 72.6
12/09/2024 23:56:41 54.37 54.54 56.02 56.5 55.6 55.7 69.75 70.3 72.3 69.5 71.8 72.6
12/09/2024 23:56:42 54.28 54.41 56.02 56.5 55.6 55.7 69.85 70.09 71.19 69.5 71.8 72.6
12/09/2024 23:56:43 54.57 54.55 56.02 56.5 55.6 55.7 70.05 70.06 71.15 69.5 71.8 72.6
12/09/2024 23:56:44 54.84 54.8 56.02 56.5 55.6 55.7 70.93 70.68 71.15 69.5 71.8 72.6
12/09/2024 23:56:45 55.01 54.94 56.02 56.5 55.6 55.7 71 70.9 71.15 69.5 71.8 72.6
12/09/2024 23:56:46 54.63 54.92 56.02 56.5 55.6 55.7 69.69 70.8 71.15 69.5 71.8 72.6
12/09/2024 23:56:47 54.89 54.93 56.02 56.5 55.6 55.7 69.96 70.21 71.15 69.6 71.8 72.6
12/09/2024 23:56:48 54.37 54.86 56.02 56.5 55.6 55.7 69.44 70.09 71.15 69.6 71.8 72.6
12/09/2024 23:56:49 54.44 54.64 56.02 56.5 55.6 55.7 69.59 69.86 71.15 69.6 71.8 72.6
12/09/2024 23:56:50 54.16 54.5 56.02 56.5 55.6 55.7 69.24 69.68 71.15 69.6 71.8 72.6
12/09/2024 23:56:51 53.83 54.32 56.02 56.5 55.6 55.7 69.39 69.5 71.15 69.5 71.8 72.6
12/09/2024 23:56:52 54.4 54.29 56.02 56.5 55.6 55.7 69.38 69.62 71.15 69.5 71.8 72.6
12/09/2024 23:56:53 54.36 54.38 55.34 56.5 55.6 55.7 69.65 69.64 71.15 69.5 71.8 72.6
12/09/2024 23:56:54 54.04 54.35 55.02 56.5 55.6 55.7 68.75 69.6 71.15 69.5 71.8 72.6
12/09/2024 23:56:55 54.35 54.35 55.02 56.5 55.6 55.7 69.21 69.33 71.15 69.5 71.8 72.6
12/09/2024 23:56:56 54.01 54.3 55.02 56.5 55.6 55.7 69.76 69.81 71.15 69.5 71.8 72.6
12/09/2024 23:56:57 54.87 54.66 55.02 56.5 55.6 55.7 70.74 70.46 71.15 69.5 71.8 72.6
12/09/2024 23:56:58 54.89 54.88 55.02 56.5 55.6 55.7 71.06 70.96 71.15 69.5 71.8 72.6
12/09/2024 23:56:59 54.94 54.92 55.02 56.5 55.6 55.7 71.17 71.22 71.22 69.5 71.8 72.6
12/09/2024 23:57:00 54.36 54.91 55.02 56.5 55.6 55.7 70.48 71.05 71.22 69.5 71.8 72.6
12/09/2024 23:57:01 54.94 54.88 55.02 56.5 55.6 55.7 70.34 70.75 71.22 69.5 71.8 72.6
12/09/2024 23:57:02 54.95 54.99 55.02 56.5 55.6 55.7 71.43 71.25 71.25 69.5 71.8 72.6
12/09/2024 23:57:03 55.21 55.17 55.17 56.5 55.6 55.7 70.37 71.23 71.25 69.5 71.8 72.6
12/09/2024 23:57:04 55.74 55.58 55.58 56.5 55.6 55.7 71.92 71.59 71.59 69.5 71.7 72.6
12/09/2024 23:57:05 55.04 55.58 55.58 56.5 55.6 55.7 70.89 71.74 71.74 69.5 71.7 72.6
12/09/2024 23:57:06 54.3 55.17 55.58 56.5 55.6 55.7 69.87 71.09 71.74 69.5 71.7 72.6
12/09/2024 23:57:07 54.73 54.76 55.58 56.5 55.6 55.7 71.02 71.04 71.74 69.5 71.7 72.6
12/09/2024 23:57:08 55.25 55.06 55.58 56.5 55.6 55.7 72.57 72.4 72.4 69.5 71.7 72.6
12/09/2024 23:57:09 54.98 55.11 55.58 56.5 55.6 55.7 71.59 71.86 72.4 69.5 71.7 72.6
12/09/2024 23:57:10 57.15 56.61 56.61 56.5 55.6 55.7 76.16 75.25 75.25 69.6 71.7 72.6
12/09/2024 23:57:11 58.89 58.19 58.19 56.5 55.6 55.7 79.66 78.56 78.56 69.7 71.7 72.6
12/09/2024 23:57:12 57.84 59.2 59.2 56.5 55.6 55.7 78.34 80.03 80.03 69.8 71.8 72.6
12/09/2024 23:57:13 55.14 57.51 59.2 56.5 55.6 55.7 72.99 77.7 80.03 69.8 71.8 72.6
12/09/2024 23:57:14 55.54 56.21 59.2 56.5 55.6 55.8 73.79 75.48 80.03 69.8 71.8 72.6
12/09/2024 23:57:15 56.5 56.34 59.2 56.5 55.6 55.8 74.16 74.67 80.03 69.8 71.8 72.6
12/09/2024 23:57:16 58.8 58.2 59.2 56.5 55.6 55.8 71.61 74.16 80.03 69.8 71.8 72.6
12/09/2024 23:57:17 58.94 58.72 59.2 56.5 55.6 55.8 73.47 73.3 80.03 69.8 71.8 72.6
12/09/2024 23:57:18 56.88 58.6 59.2 56.5 55.6 55.8 72.36 73.22 80.03 69.8 71.8 72.6
12/09/2024 23:57:19 55.69 57.52 59.2 56.5 55.6 55.8 73.2 73.25 80.03 69.8 71.8 72.6
12/09/2024 23:57:20 54.98 56.44 59.2 56.5 55.6 55.8 72.48 73.08 80.03 69.8 71.8 72.6
12/09/2024 23:57:21 54.95 55.6 59.2 56.5 55.6 55.8 72.35 73 80.03 69.8 71.8 72.6
12/09/2024 23:57:22 54.62 55.18 59.2 56.5 55.6 55.8 71.57 72.46 80.03 69.8 71.8 72.6
12/09/2024 23:57:23 55.05 55.04 59.2 56.5 55.6 55.8 71.1 71.93 80.03 69.8 71.8 72.6
12/09/2024 23:57:24 54.44 55.05 59.2 56.5 55.6 55.8 71.08 71.61 80.03 69.8 71.8 72.6
12/09/2024 23:57:25 54.77 54.84 59.2 56.5 55.6 55.8 71.04 71.25 80.03 69.8 71.8 72.6
12/09/2024 23:57:26 55.28 55.12 59.2 56.5 55.6 55.8 74.03 73.35 80.03 69.9 71.8 72.6
12/09/2024 23:57:27 55.3 55.31 59.2 56.5 55.6 55.8 73.91 73.81 80.03 69.9 71.8 72.6
12/09/2024 23:57:28 55.67 55.55 59.2 56.5 55.6 55.8 73.81 74.09 80.03 69.9 71.8 72.6
12/09/2024 23:57:29 57.29 56.75 59.2 56.5 55.6 55.8 75.08 74.81 80.03 69.9 71.8 72.6
12/09/2024 23:57:30 58.71 58.07 59.2 56.6 55.6 55.8 79.31 78.13 80.03 70.1 71.8 72.6
12/09/2024 23:57:31 58.88 58.78 59.2 56.6 55.6 55.8 80.3 79.93 80.03 70.2 71.9 72.6
12/09/2024 23:57:32 65.22 64.29 64.29 56.5 55.7 55.8 85.86 84.72 84.72 70.7 72 72.7
12/09/2024 23:57:33 67.53 66.54 66.54 55.3 55.7 55.8 88.79 87.74 87.74 71.5 72.2 72.7
12/09/2024 23:57:34 66.78 66.86 66.86 55.3 55.8 55.8 86.94 87.74 87.74 71.9 72.3 72.7
12/09/2024 23:57:35 69.54 68.79 68.79 55.6 55.9 55.8 88.27 88.13 88.13 72.5 72.5 72.8
12/09/2024 23:57:36 63.68 68.54 68.79 55.7 55.9 55.8 81.9 87.85 88.13 72.6 72.6 72.8
12/09/2024 23:57:37 60.71 65.99 68.79 55.8 55.9 55.8 81.17 84.89 88.13 72.7 72.6 72.8
12/09/2024 23:57:38 57.75 63.65 68.79 55.8 55.9 55.8 75.89 83.29 88.13 72.7 72.6 72.8
12/09/2024 23:57:39 58.39 60.91 68.79 55.8 55.9 55.8 76.3 80.18 88.13 72.8 72.6 72.8
12/09/2024 23:57:40 56.67 59.47 68.79 55.8 55.9 55.8 73.2 78.06 88.13 72.8 72.6 72.8
12/09/2024 23:57:41 55.58 57.89 68.79 55.8 55.9 55.8 72.18 75.6 88.13 72.8 72.6 72.8
12/09/2024 23:57:42 54.87 56.62 68.79 55.8 55.9 55.8 71.09 73.8 88.13 72.8 72.6 72.8
12/09/2024 23:57:43 54.82 55.66 68.79 55.8 55.9 55.8 70.61 72.45 88.13 72.8 72.6 72.8
12/09/2024 23:57:44 54.56 55.21 68.79 55.8 55.9 55.8 70.87 71.39 88.13 72.8 72.6 72.8
12/09/2024 23:57:45 55.16 55.11 68.79 55.8 55.9 55.8 70.45 71.08 88.13 72.8 72.6 72.8
12/09/2024 23:57:46 54.58 55.1 68.79 55.8 55.9 55.8 70.35 70.76 88.13 72.8 72.6 72.8
12/09/2024 23:57:47 54.7 54.88 68.79 55.8 55.9 55.8 70.25 70.77 88.13 72.8 72.6 72.8
12/09/2024 23:57:48 54.34 54.73 68.79 55.8 55.9 55.8 69.33 70.32 88.13 72.8 72.6 72.8
12/09/2024 23:57:49 54.28 54.5 68.79 55.8 55.9 55.8 68.74 69.76 88.13 72.8 72.6 72.8
12/09/2024 23:57:50 54.51 54.52 68.79 55.8 55.9 55.8 69.56 69.47 88.13 72.8 72.6 72.8
12/09/2024 23:57:51 54.97 54.84 68.79 55.8 55.9 55.8 69.26 69.47 88.13 72.8 72.6 72.8
12/09/2024 23:57:52 55.2 55.14 68.79 55.8 55.9 55.8 69.25 69.44 88.13 72.8 72.6 72.8
12/09/2024 23:57:53 55.23 55.29 68.79 55.8 55.9 55.8 68.88 69.35 88.13 72.8 72.6 72.8
12/09/2024 23:57:54 54.95 55.22 68.79 55.8 55.9 55.8 69.55 69.58 88.13 72.8 72.6 72.8
12/09/2024 23:57:55 54.28 55 68.79 55.8 55.9 55.8 68.19 69.35 88.13 72.8 72.6 72.8
12/09/2024 23:57:56 55.03 54.89 68.79 55.8 55.9 55.8 68.99 68.93 88.13 72.8 72.6 72.8
12/09/2024 23:57:57 54.71 54.89 68.79 55.8 55.9 55.8 68.93 69.09 88.13 72.8 72.6 72.8
12/09/2024 23:57:58 54.88 54.96 68.79 55.8 55.9 55.8 70.68 70.39 88.13 72.8 72.6 72.8
12/09/2024 23:57:59 54.27 54.91 68.79 55.8 55.9 55.8 69.37 70.6 88.13 72.8 72.6 72.8
12/09/2024 23:58:00 54.4 54.57 68.79 55.8 55.9 55.8 68.3 69.57 88.13 72.8 72.6 72.8
12/09/2024 23:58:01 53.8 54.47 68.79 55.8 55.9 55.8 68.16 68.86 88.13 72.8 72.6 72.8
12/09/2024 23:58:02 54.72 54.68 68.79 55.8 55.9 55.8 68.47 68.65 88.13 72.8 72.6 72.8
12/09/2024 23:58:03 54.84 54.86 68.79 55.8 55.9 55.8 69.15 68.94 88.13 72.8 72.6 72.8
12/09/2024 23:58:04 55.11 54.99 68.79 55.8 55.9 55.8 69.44 69.31 88.13 72.8 72.6 72.8
12/09/2024 23:58:05 54.85 55 68.54 55.8 55.9 55.8 69.84 69.68 87.85 72.8 72.6 72.8
12/09/2024 23:58:06 54.74 54.89 65.99 55.8 55.9 55.8 69.18 69.73 84.89 72.8 72.6 72.8
12/09/2024 23:58:07 55.05 55 63.65 55.8 55.9 55.8 69.12 69.33 83.29 72.8 72.6 72.8
12/09/2024 23:58:08 55.23 55.22 60.91 55.8 55.9 55.8 69.69 69.63 80.18 72.8 72.6 72.8
12/09/2024 23:58:09 55.09 55.21 59.47 55.8 55.9 55.8 69.25 69.52 78.06 72.8 72.6 72.8
12/09/2024 23:58:10 55.01 55.19 57.89 55.8 55.9 55.8 69.47 69.6 75.6 72.8 72.6 72.8
12/09/2024 23:58:11 54.8 55.04 56.62 55.8 55.9 55.8 69.41 69.56 73.8 72.8 72.6 72.8
12/09/2024 23:58:12 54.45 54.9 55.66 55.8 55.9 55.8 68.91 69.46 72.45 72.8 72.6 72.8
12/09/2024 23:58:13 54.85 54.83 55.29 55.8 55.9 55.8 69.25 69.3 71.39 72.8 72.6 72.8
12/09/2024 23:58:14 55 54.97 55.29 55.8 55.9 55.8 70.22 70 71.08 72.8 72.6 72.8
12/09/2024 23:58:15 55.4 55.29 55.29 55.8 55.9 55.8 68.17 69.88 70.77 72.8 72.6 72.7
12/09/2024 23:58:16 55.18 55.29 55.29 55.8 55.9 55.8 70.83 70.43 70.77 72.8 72.6 72.7
12/09/2024 23:58:17 55.06 55.27 55.29 55.8 55.9 55.8 70.24 70.79 70.79 72.8 72.6 72.7
12/09/2024 23:58:18 54.86 55.14 55.29 55.8 55.9 55.8 68.87 70.13 70.79 72.8 72.6 72.7
12/09/2024 23:58:19 54.76 54.98 55.29 55.8 55.9 55.8 68.48 69.4 70.79 72.8 72.6 72.7
12/09/2024 23:58:20 54.94 55.06 55.29 55.8 55.9 55.8 70.23 69.98 70.79 72.8 72.6 72.7
12/09/2024 23:58:21 54.72 54.88 55.29 55.8 55.9 55.8 70.78 70.52 70.79 72.8 72.6 72.7
12/09/2024 23:58:22 54.51 54.8 55.29 55.8 55.9 55.8 69.6 70.47 70.79 72.8 72.6 72.7
12/09/2024 23:58:23 54.76 54.76 55.29 55.8 55.9 55.8 69.39 69.9 70.79 72.8 72.6 72.7
12/09/2024 23:58:24 54.51 54.82 55.29 55.8 56 55.8 69.7 69.71 70.79 72.8 72.6 72.7
12/09/2024 23:58:25 54.35 54.66 55.29 55.8 56 55.8 69.35 69.71 70.79 72.8 72.6 72.7
12/09/2024 23:58:26 54.29 54.53 55.29 55.8 56 55.8 69.27 69.64 70.79 72.8 72.6 72.7
12/09/2024 23:58:27 54.34 54.42 55.29 55.8 56 55.8 68.97 69.43 70.79 72.8 72.6 72.7
12/09/2024 23:58:28 54.05 54.34 55.29 55.8 55.9 55.8 68.7 69.26 70.79 72.8 72.6 72.7
12/09/2024 23:58:29 54.29 54.31 55.29 55.8 55.9 55.8 68.62 68.9 70.79 72.8 72.6 72.7
12/09/2024 23:58:30 54.64 54.54 55.29 55.8 55.9 55.8 68.57 68.83 70.79 72.8 72.6 72.7
12/09/2024 23:58:31 58.31 58.16 58.16 55.8 56 55.8 68.89 68.92 70.79 72.8 72.6 72.7
12/09/2024 23:58:32 58.55 59.43 59.43 55.8 56 55.8 70.11 69.85 70.79 72.8 72.6 72.7
12/09/2024 23:58:33 55.7 57.9 59.43 55.8 56 55.8 68.75 69.71 70.79 72.8 72.6 72.7
12/09/2024 23:58:34 55.9 56.64 59.43 55.8 56 55.8 68.59 69.13 70.79 72.8 72.6 72.7
12/09/2024 23:58:35 55.56 56.22 59.43 55.8 56 55.8 69.82 69.61 70.79 72.8 72.6 72.7
12/09/2024 23:58:36 55.98 56.01 59.43 55.9 56 55.8 70.23 70.12 70.79 72.8 72.6 72.7
12/09/2024 23:58:37 55.95 56.03 59.43 55.9 56 55.8 69.81 70.02 70.79 72.8 72.6 72.7
12/09/2024 23:58:38 56.14 56.19 59.43 55.9 56 55.8 69.7 70.18 70.79 72.8 72.6 72.7
12/09/2024 23:58:39 56.19 56.2 59.43 55.9 56 55.8 69.08 69.7 70.79 72.8 72.6 72.7
12/09/2024 23:58:40 57.08 56.8 59.43 55.9 56 55.8 69.57 69.66 70.79 72.8 72.6 72.7
12/09/2024 23:58:41 56.72 57.04 59.43 55.9 56 55.8 72.65 71.8 71.8 72.9 72.6 72.7
12/09/2024 23:58:42 55.77 56.7 59.43 55.9 56 55.8 69.78 71.64 71.8 72.9 72.6 72.7
12/09/2024 23:58:43 55.16 56.09 59.43 55.9 56 55.8 69.59 70.57 71.8 72.9 72.6 72.7
12/09/2024 23:58:44 54.65 55.49 59.43 55.9 56 55.8 69.38 70.03 71.8 72.9 72.6 72.7
12/09/2024 23:58:45 54.89 55.17 59.43 55.9 56 55.8 69.54 69.77 71.8 72.9 72.6 72.7
12/09/2024 23:58:46 54.69 54.95 59.43 55.9 56 55.8 69.09 69.68 71.8 72.9 72.6 72.7
12/09/2024 23:58:47 54.56 54.88 59.43 55.9 56 55.8 68.67 69.28 71.8 72.9 72.6 72.7
12/09/2024 23:58:48 54.08 54.63 59.43 55.9 56 55.8 68.02 68.89 71.8 72.9 72.6 72.7
12/09/2024 23:58:49 54.13 54.28 59.43 55.9 56 55.8 67.85 68.37 71.8 72.8 72.6 72.7
12/09/2024 23:58:50 54.4 54.38 59.43 55.9 56 55.8 68.21 68.28 71.8 72.8 72.6 72.7
12/09/2024 23:58:51 54.15 54.41 59.43 55.9 56 55.8 68.18 68.24 71.8 72.8 72.6 72.7
12/09/2024 23:58:52 54.12 54.47 59.43 55.9 56 55.8 67.73 68.14 71.8 72.8 72.6 72.7
12/09/2024 23:58:53 53.55 54.16 59.43 55.9 56 55.8 67.49 67.94 71.8 72.8 72.6 72.7
12/09/2024 23:58:54 53.81 53.94 59.43 55.9 56 55.8 67.86 67.92 71.8 72.8 72.6 72.7
12/09/2024 23:58:55 54.43 54.28 59.43 55.9 56 55.8 69.78 69.35 71.8 72.8 72.6 72.7
12/09/2024 23:58:56 54.27 54.33 59.43 55.9 56 55.8 69.89 69.89 71.8 72.8 72.6 72.7
12/09/2024 23:58:57 54.32 54.41 59.43 55.9 56 55.8 68.75 69.79 71.8 72.8 72.6 72.7
12/09/2024 23:58:58 54.41 54.49 59.43 55.9 56 55.8 68.87 69.13 71.8 72.8 72.6 72.7
12/09/2024 23:58:59 54.43 54.49 59.43 55.9 56 55.8 68.84 69.16 71.8 72.8 72.6 72.7
12/09/2024 23:59:00 55.06 54.88 59.43 55.9 56 55.8 68.96 69.07 71.8 72.8 72.6 72.7
12/09/2024 23:59:01 54.84 54.92 59.43 55.9 56 55.8 69 69.03 71.8 72.8 72.6 72.7
12/09/2024 23:59:02 55.28 55.15 57.9 55.9 56 55.8 69.05 69.22 71.8 72.8 72.6 72.7
12/09/2024 23:59:03 55.05 55.26 57.04 55.9 56 55.8 68.43 69.01 71.8 72.8 72.6 72.7
12/09/2024 23:59:04 54.47 55.1 57.04 55.9 56 55.8 68.21 68.66 71.8 72.8 72.6 72.7
12/09/2024 23:59:05 54.07 54.72 57.04 55.9 56 55.8 67.82 68.44 71.8 72.8 72.6 72.7
12/09/2024 23:59:06 54.15 54.32 57.04 55.9 56 55.8 67.22 68.06 71.8 72.8 72.6 72.7
12/09/2024 23:59:07 54.31 54.41 57.04 55.9 56 55.8 68.32 68.09 71.8 72.8 72.6 72.7
12/09/2024 23:59:08 54.98 54.84 57.04 55.9 56 55.8 69.23 68.91 71.8 72.8 72.6 72.7
12/09/2024 23:59:09 54.49 54.76 57.04 55.9 56 55.8 68.75 69.08 71.8 72.8 72.6 72.7
12/09/2024 23:59:10 54.73 54.68 57.04 55.9 56 55.8 69.26 69.15 71.8 72.8 72.6 72.7
12/09/2024 23:59:11 54.45 54.75 56.7 55.9 56 55.8 68.72 69.27 71.64 72.8 72.6 72.7
12/09/2024 23:59:12 54.88 54.83 56.09 55.9 56 55.8 68.88 69.02 70.57 72.8 72.6 72.7
12/09/2024 23:59:13 54.67 54.89 55.49 55.9 56 55.8 68.96 69.02 70.03 72.8 72.6 72.7
12/09/2024 23:59:14 54.47 54.81 55.26 55.9 56 55.8 68.48 69.06 69.89 72.8 72.6 72.7
12/09/2024 23:59:15 54.04 54.6 55.26 55.9 56 55.8 67.77 68.56 69.89 72.8 72.6 72.7
12/09/2024 23:59:16 53.98 54.18 55.26 55.9 56 55.8 67.16 67.95 69.89 72.8 72.6 72.7
12/09/2024 23:59:17 53.47 54.16 55.26 55.9 56 55.8 66.91 67.56 69.89 72.8 72.6 72.7
12/09/2024 23:59:18 53.93 53.91 55.26 55.9 56 55.8 67 67.14 69.89 72.8 72.6 72.7
12/09/2024 23:59:19 54.38 54.22 55.26 55.9 56 55.8 68.19 67.98 69.89 72.7 72.6 72.7
12/09/2024 23:59:20 54.65 54.53 55.26 55.9 56 55.8 68.27 68.28 69.89 72.7 72.6 72.7
12/09/2024 23:59:21 54.73 54.69 55.26 55.9 56 55.8 69.77 69.29 69.89 72.7 72.6 72.7
12/09/2024 23:59:22 54.52 54.78 55.26 55.9 56 55.8 68.81 69.31 69.89 72.7 72.6 72.7
12/09/2024 23:59:23 54.52 54.62 55.26 55.9 56 55.8 68.91 69.03 69.89 72.7 72.6 72.7
12/09/2024 23:59:24 54.71 54.73 55.26 55.9 56 55.8 69.14 69.15 69.89 72.7 72.5 72.7
12/09/2024 23:59:25 55.08 54.98 55.26 55.9 56 55.8 69.03 69.17 69.89 72.7 72.5 72.7
12/09/2024 23:59:26 55.86 55.57 55.57 55.9 56 55.8 69.55 69.55 69.79 72.7 72.4 72.7
12/09/2024 23:59:27 55.14 55.73 55.73 55.9 55.9 55.8 69.8 69.75 69.75 72.7 72.4 72.7
12/09/2024 23:59:28 54.29 55.23 55.73 55.9 55.9 55.8 68.46 69.6 69.75 72.7 72.3 72.7
12/09/2024 23:59:29 54.78 54.82 55.73 55.9 55.9 55.8 69.92 69.63 69.75 72.7 72.1 72.7
12/09/2024 23:59:30 54.71 54.81 55.73 55.9 55.9 55.8 69.9 69.97 69.97 72.7 71.9 72.7
12/09/2024 23:59:31 54.84 54.86 55.73 55.9 55.9 55.8 69.92 69.95 69.97 72.8 71.6 72.7
12/09/2024 23:59:32 55.14 55.06 55.73 55.9 55.8 55.8 69.62 69.99 69.99 72.8 71.3 72.7
12/09/2024 23:59:33 54.8 55.09 55.73 55.9 55.8 55.8 69.62 69.91 69.99 72.8 71.1 72.7
12/09/2024 23:59:34 54.51 54.91 55.73 55.9 55.8 55.8 69.08 69.75 69.99 72.8 71 72.7
12/09/2024 23:59:35 54.28 54.65 55.73 55.9 55.8 55.8 68.43 69.37 69.99 72.8 70.9 72.7
12/09/2024 23:59:36 54.72 54.7 55.73 55.9 55.8 55.8 68.56 68.95 69.99 72.8 70.8 72.7
12/09/2024 23:59:37 54.09 54.71 55.73 55.9 55.8 55.8 67.49 68.76 69.99 72.8 70.8 72.7
12/09/2024 23:59:38 54.39 54.41 55.73 55.9 55.8 55.8 67.89 68.08 69.99 72.8 70.8 72.7
12/09/2024 23:59:39 54.43 54.48 55.73 55.9 55.8 55.8 69.25 68.84 69.99 72.8 70.8 72.7
12/09/2024 23:59:40 55.04 54.81 55.73 55.9 55.8 55.8 72.49 71.58 71.58 72.8 70.8 72.7
12/09/2024 23:59:41 54.43 54.88 55.73 55.9 55.8 55.8 69.9 71.05 71.58 72.8 70.8 72.7
12/09/2024 23:59:42 54.31 54.6 55.73 55.9 55.8 55.8 69.31 70.3 71.58 72.8 70.8 72.7
12/09/2024 23:59:43 54.88 54.9 55.73 55.9 55.8 55.8 70.43 70.55 71.58 72.8 70.8 72.7
12/09/2024 23:59:44 54.51 54.96 55.73 55.9 55.8 55.8 69.73 70.75 71.58 72.8 70.8 72.7
12/09/2024 23:59:45 54.17 54.66 55.73 55.9 55.8 55.8 69.5 70.21 71.58 72.8 70.8 72.7
12/09/2024 23:59:46 53.82 54.36 55.73 55.9 55.8 55.8 68.08 69.73 71.58 72.8 70.8 72.7
12/09/2024 23:59:47 53.74 54.02 55.73 55.9 55.8 55.8 67.48 68.59 71.58 72.8 70.8 72.7
12/09/2024 23:59:48 53.85 53.91 55.73 55.9 55.8 55.8 67.44 67.94 71.58 72.8 70.8 72.7
12/09/2024 23:59:49 54.46 54.34 55.73 55.9 55.8 55.8 68.29 68.23 71.58 72.8 70.8 72.7
12/09/2024 23:59:50 53.97 54.26 55.73 55.9 55.8 55.8 67.71 68.07 71.58 72.8 70.8 72.7
12/09/2024 23:59:51 53.97 54.2 55.73 55.9 55.8 55.8 67.9 68.03 71.58 72.8 70.8 72.7
12/09/2024 23:59:52 54.34 54.29 55.73 55.9 55.8 55.8 68.35 68.22 71.58 72.8 70.8 72.7
12/09/2024 23:59:53 54.35 54.35 55.73 55.9 55.8 55.8 68.61 68.5 71.58 72.8 70.8 72.7
12/09/2024 23:59:54 54.39 54.44 55.73 55.9 55.8 55.8 69.22 69.05 71.58 72.8 70.8 72.7
12/09/2024 23:59:55 54.72 54.66 55.73 55.9 55.8 55.8 69.1 69.18 71.58 72.8 70.8 72.7
12/09/2024 23:59:56 54.29 54.63 55.73 55.9 55.8 55.8 68.98 69.25 71.58 72.8 70.8 72.7
12/09/2024 23:59:57 54.18 54.5 55.23 55.9 55.8 55.8 69.16 69.18 71.58 72.8 70.8 72.7
12/09/2024 23:59:58 54.11 54.32 55.09 55.9 55.8 55.8 68.83 69.27 71.58 72.8 70.8 72.7
12/09/2024 23:59:59 54.04 54.21 55.09 55.9 55.8 55.8 68.77 69.05 71.58 72.8 70.8 72.7
13/09/2024 00:00:00 54.55 54.44 55.09 55.9 55.8 55.8 68.67 68.87 71.58 72.8 70.8 72.7
13/09/2024 00:00:01 53.87 54.39 55.09 55.9 55.8 55.8 68.32 68.84 71.58 72.8 70.8 72.7
13/09/2024 00:00:02 53.78 54.08 55.09 55.9 55.8 55.8 67.64 68.58 71.58 72.8 70.8 72.7
13/09/2024 00:00:03 54.17 54.12 54.96 55.9 55.8 55.8 69.44 69 71.58 72.8 70.8 72.7
13/09/2024 00:00:04 53.92 54.14 54.96 55.9 55.8 55.8 68.54 69.04 71.58 72.8 70.8 72.7
13/09/2024 00:00:05 53.93 54.01 54.96 55.9 55.8 55.8 67.82 68.73 71.58 72.8 70.8 72.7
13/09/2024 00:00:06 54.09 54.15 54.96 55.9 55.8 55.8 67.86 68.4 71.58 72.8 70.8 72.7
13/09/2024 00:00:07 53.81 53.99 54.96 55.9 55.8 55.8 68 68.03 71.58 72.8 70.8 72.6
13/09/2024 00:00:08 54.01 54.02 54.96 55.9 55.8 55.8 67.98 68.15 71.58 72.8 70.8 72.6
13/09/2024 00:00:09 54.46 54.37 54.96 55.9 55.8 55.8 68.29 68.42 71.58 72.8 70.8 72.6
13/09/2024 00:00:10 54.47 54.5 54.96 55.9 55.8 55.8 68.28 68.38 71.05 72.8 70.8 72.6
13/09/2024 00:00:11 54.75 54.7 54.96 55.9 55.8 55.8 68.46 68.54 70.75 72.8 70.8 72.6
13/09/2024 00:00:12 55.24 55.04 55.04 55.9 55.8 55.8 69.29 69.15 70.75 72.8 70.8 72.6
13/09/2024 00:00:13 55.58 55.49 55.49 55.9 55.8 55.8 70.63 70.19 70.75 72.8 70.8 72.6
13/09/2024 00:00:14 57.16 56.66 56.66 55.9 55.8 55.8 72.82 72.06 72.06 72.8 70.8 72.6
13/09/2024 00:00:15 57.1 56.99 56.99 55.9 55.8 55.8 74.75 74.19 74.19 72.8 70.8 72.6
13/09/2024 00:00:16 56.86 57.13 57.13 55.9 55.8 55.8 72 74.15 74.19 72.8 70.8 72.7
13/09/2024 00:00:17 56.67 56.89 57.13 55.9 55.8 55.8 72.2 73.12 74.19 72.8 70.8 72.7
13/09/2024 00:00:18 56.09 56.75 57.13 55.9 55.8 55.8 72.25 72.88 74.19 72.8 70.8 72.7
13/09/2024 00:00:19 56.12 56.35 57.13 55.9 55.8 55.8 72 72.47 74.19 72.8 70.8 72.7
13/09/2024 00:00:20 56.19 56.27 57.13 55.9 55.8 55.8 71.59 72.18 74.19 72.8 70.8 72.7
13/09/2024 00:00:21 56.25 56.33 57.13 55.9 55.8 55.8 71.62 72.08 74.19 72.8 70.8 72.7
13/09/2024 00:00:22 56.57 56.55 57.13 55.9 55.8 55.8 72.09 72.09 74.19 72.8 70.8 72.7
13/09/2024 00:00:23 55.21 56.43 57.13 55.9 55.8 55.8 71.59 72.16 74.19 72.9 70.8 72.7
13/09/2024 00:00:24 54.81 55.61 57.13 55.9 55.8 55.8 69.8 71.66 74.19 72.9 70.8 72.7
13/09/2024 00:00:25 55.69 55.52 57.13 55.9 55.8 55.8 69.96 70.54 74.19 72.9 70.8 72.7
13/09/2024 00:00:26 57.41 56.84 57.13 56 55.8 55.8 71.11 70.87 74.19 72.9 70.8 72.7
13/09/2024 00:00:27 57.61 57.36 57.36 56 55.8 55.8 70.63 70.93 74.19 72.9 70.8 72.7
13/09/2024 00:00:28 57.57 57.54 57.54 56 55.8 55.8 71.15 71.17 74.19 72.9 70.8 72.7
13/09/2024 00:00:29 59.09 58.67 58.67 56 55.8 55.8 71.33 71.33 74.19 72.9 70.8 72.7
13/09/2024 00:00:30 59.98 59.57 59.57 56 55.8 55.8 72.03 71.83 74.19 72.9 70.8 72.7
13/09/2024 00:00:31 57.64 59.43 59.57 56 55.8 55.8 72.51 72.36 74.19 72.9 70.8 72.7
13/09/2024 00:00:32 57.39 58.38 59.57 56 55.8 55.8 71.67 72.49 74.19 72.9 70.8 72.7
13/09/2024 00:00:33 56.71 57.75 59.57 56.1 55.8 55.8 70.55 71.86 74.19 72.9 70.8 72.7
13/09/2024 00:00:34 55.63 57.08 59.57 56.1 55.8 55.8 71.68 71.63 74.19 72.9 70.8 72.7
13/09/2024 00:00:35 54.96 56.09 59.57 56.1 55.8 55.8 71.08 71.94 74.19 72.9 70.8 72.7
13/09/2024 00:00:36 55.23 55.57 59.57 56.1 55.8 55.8 70.31 71.16 74.19 72.9 70.8 72.7
13/09/2024 00:00:37 54.74 55.33 59.57 56.1 55.8 55.8 69.99 70.64 74.19 72.9 70.8 72.7
13/09/2024 00:00:38 54.75 54.97 59.57 56.1 55.8 55.8 70.54 70.55 74.19 72.9 70.8 72.7
13/09/2024 00:00:39 67.18 65.97 65.97 56.2 55.9 55.8 71.34 71.24 74.19 72.9 70.8 72.7
13/09/2024 00:00:40 72.75 72.06 72.06 56.8 56.1 55.9 74.29 73.91 74.19 72.9 70.8 72.7
13/09/2024 00:00:41 76.9 75.77 75.77 58.1 56.6 56 77.56 76.63 76.63 73 70.9 72.7
13/09/2024 00:00:42 81.38 79.79 79.79 60.4 57.9 56.4 81.64 80.2 80.2 73.1 70.9 72.7
13/09/2024 00:00:43 79.33 79.77 79.79 61.4 58.5 56.6 80.43 80.47 80.47 73.1 71 72.7
13/09/2024 00:00:44 76.07 79.55 79.79 61.8 58.8 56.8 77.34 80.44 80.47 73.2 71 72.6
13/09/2024 00:00:45 73.13 77.44 79.79 62 58.9 56.8 75.34 78.51 80.47 73.2 71 72.6
13/09/2024 00:00:46 63.4 75.02 79.79 62 58.9 56.8 70.73 76.61 80.47 73.2 71 72.6
13/09/2024 00:00:47 61.39 71.2 79.79 62 58.9 56.8 70.54 73.89 80.47 73.2 71 72.6
13/09/2024 00:00:48 62.42 67.66 79.79 62.1 58.9 56.8 70.45 72.08 80.47 73.2 71 72.6
13/09/2024 00:00:49 59.39 65.13 79.79 62.1 58.9 56.8 70.05 71.11 80.47 73.2 71 72.6
13/09/2024 00:00:50 54.49 62.31 79.79 62.1 58.9 56.8 69.21 70.41 80.47 73.2 71 72.5
13/09/2024 00:00:51 54.41 59.13 79.79 62.1 58.9 56.8 69.09 69.71 80.47 73.2 71 72.5
13/09/2024 00:00:52 54.35 56.8 79.79 62.1 58.9 56.8 68.65 69.32 80.47 73.2 71 72.4
13/09/2024 00:00:53 54.96 55.44 79.79 62.1 58.9 56.8 70.92 70.39 80.47 73.2 71 72.4
13/09/2024 00:00:54 54.85 55.22 79.79 62.1 58.9 56.8 71.17 71.09 80.47 73.2 71 72.4
13/09/2024 00:00:55 54.64 55.05 79.79 62.1 58.9 56.8 69.59 70.88 80.47 73.2 71 72.4
13/09/2024 00:00:56 54.37 54.81 79.79 62.1 58.9 56.8 69.28 70.15 80.47 73.2 71 72.3
13/09/2024 00:00:57 54.1 54.51 79.79 62.1 58.9 56.8 68.46 69.61 80.47 73.2 71 72.3
13/09/2024 00:00:58 54.15 54.26 79.79 62.1 58.9 56.8 67.54 68.93 80.47 73.2 71 72.3
13/09/2024 00:00:59 54.37 54.35 79.79 62.1 58.9 56.8 67.97 68.14 80.47 73.2 71 72.3
13/09/2024 00:01:00 54.34 54.39 79.79 62.1 58.9 56.8 68.87 68.7 80.47 73.2 71 72.3
13/09/2024 00:01:01 54.68 54.59 79.79 62.1 58.9 56.8 69.11 68.97 80.47 73.2 71 72.3
13/09/2024 00:01:02 56.88 56.28 79.79 62.1 58.9 56.8 70.84 70.37 80.47 73.2 71 72.3
13/09/2024 00:01:03 56.1 56.44 79.79 62.1 58.9 56.8 70.7 70.74 80.47 73.2 71 72.3
13/09/2024 00:01:04 55.8 56.17 79.79 62.1 58.9 56.8 70.07 70.63 80.47 73.2 71 72.3
13/09/2024 00:01:05 53.83 55.87 79.79 62.1 58.9 56.8 69.94 71 80.47 73.2 71 72.3
13/09/2024 00:01:06 56.28 55.92 79.79 62.1 58.9 56.8 69.66 69.89 80.47 73.2 71 72.3
13/09/2024 00:01:07 56.14 56.18 79.79 62.1 58.9 56.8 69.15 69.83 80.47 73.2 71 72.3
13/09/2024 00:01:08 55.98 56.13 79.79 62.1 58.9 56.8 70.17 69.92 80.47 73.2 71 72.3
13/09/2024 00:01:09 55.79 56.21 79.79 62.1 58.9 56.8 70.88 70.76 80.47 73.2 71 72.3
13/09/2024 00:01:10 54.76 55.86 79.79 62.1 58.9 56.8 69.45 70.29 80.47 73.2 71 72.3
13/09/2024 00:01:11 54.31 55.27 79.79 62.1 58.9 56.8 68.97 69.84 80.47 73.2 71 72.3
13/09/2024 00:01:12 54.24 54.77 79.77 62.1 58.9 56.8 68.75 69.33 80.47 73.2 71 72.3
13/09/2024 00:01:13 54.1 54.37 79.55 62.1 58.9 56.8 68.19 69.03 80.44 73.2 71 72.3
13/09/2024 00:01:14 54.16 54.29 77.44 62.1 58.9 56.8 67.79 68.49 78.51 73.2 71 72.3
13/09/2024 00:01:15 54.18 54.32 75.02 62.1 58.9 56.8 68.54 68.43 76.61 73.2 71 72.3
13/09/2024 00:01:16 54.38 54.38 71.2 62.1 58.9 56.8 68.53 68.57 73.89 73.2 71 72.3
13/09/2024 00:01:17 54.08 54.3 67.66 62.1 58.9 56.8 69.27 69.06 72.08 73.2 71 72.3
13/09/2024 00:01:18 54.43 54.38 65.13 62.1 58.9 56.8 68.93 69.08 71.11 73.2 71 72.3
13/09/2024 00:01:19 54.55 54.5 62.31 62.1 58.9 56.8 69.49 69.37 71.09 73.2 71 72.3
13/09/2024 00:01:20 54.48 54.54 59.13 62.1 58.9 56.8 68.85 69.4 71.09 73.2 71 72.3
13/09/2024 00:01:21 54.52 54.64 56.8 62.1 58.9 56.8 68.62 69.1 71.09 73.2 71 72.3
13/09/2024 00:01:22 54.25 54.59 56.44 62.1 58.9 56.8 68.47 69.02 71.09 73.2 71 72.3
13/09/2024 00:01:23 55.3 55.05 56.44 62.1 58.9 56.8 68.43 68.54 71.09 73.2 71 72.3
13/09/2024 00:01:24 54.29 54.95 56.44 62.1 58.9 56.8 67.76 68.45 71 73.2 71 72.3
13/09/2024 00:01:25 54.18 54.56 56.44 62.1 58.9 56.8 68.58 68.45 71 73.2 71 72.3
13/09/2024 00:01:26 54.23 54.44 56.44 62.1 58.9 56.8 70.04 69.51 71 73.2 71 72.3
13/09/2024 00:01:27 54.65 54.58 56.44 62.1 58.9 56.8 69.88 69.77 71 73.2 71 72.3
13/09/2024 00:01:28 54.39 54.61 56.44 62.1 58.9 56.8 69.44 69.8 71 73.2 71 72.3
13/09/2024 00:01:29 54.39 54.52 56.44 62.1 58.9 56.8 69.54 69.81 71 73.2 71 72.3
13/09/2024 00:01:30 53.88 54.36 56.44 62.1 58.9 56.8 71.75 71.95 71.95 73.2 71 72.3
13/09/2024 00:01:31 54.42 54.35 56.44 62.1 58.9 56.8 69.14 70.59 71.95 73.2 71 72.3
13/09/2024 00:01:32 54.38 54.39 56.44 62.1 58.9 56.8 69.46 69.83 71.95 73.2 71 72.3
13/09/2024 00:01:33 54.53 54.63 56.21 62.1 58.9 56.8 69.71 69.93 71.95 73.2 71 72.3
13/09/2024 00:01:34 54.73 54.73 56.21 62.1 58.9 56.8 70.1 70.22 71.95 73.2 71 72.3
13/09/2024 00:01:35 53.82 54.56 56.21 62.1 58.9 56.8 68.5 69.89 71.95 73.2 71 72.3
13/09/2024 00:01:36 54.41 54.45 56.21 62.1 58.9 56.8 68.54 69.08 71.95 73.2 71 72.3
13/09/2024 00:01:37 53.92 54.27 56.21 62.1 58.9 56.8 68.58 68.91 71.95 73.2 71 72.3
13/09/2024 00:01:38 54.2 54.24 56.21 62.1 58.9 56.8 68.42 68.65 71.95 73.2 71 72.3
13/09/2024 00:01:39 54.42 54.37 55.86 62.1 58.9 56.8 69.47 69.23 71.95 73.2 71 72.3
13/09/2024 00:01:40 55.45 55.15 55.27 62.1 58.9 56.8 70.32 69.95 71.95 73.2 71 72.3
13/09/2024 00:01:41 55.31 55.29 55.29 62.1 58.9 56.8 69.91 70.02 71.95 73.2 71 72.3
13/09/2024 00:01:42 54.71 55.29 55.29 62.1 58.9 56.8 71.4 71 71.95 73.2 71 72.3
13/09/2024 00:01:43 54.74 54.96 55.29 62.1 58.9 56.8 70.01 70.87 71.95 73.2 71 72.3
13/09/2024 00:01:44 54.6 54.9 55.29 62.1 58.9 56.8 70.5 70.94 71.95 73.2 71 72.3
13/09/2024 00:01:45 54.46 54.73 55.29 62.1 58.9 56.8 70.07 70.37 71.95 73.2 71 72.3
13/09/2024 00:01:46 54.42 54.63 55.29 62.1 58.9 56.8 70.1 70.58 71.95 73.2 71 72.3
13/09/2024 00:01:47 54.91 54.84 55.29 62.1 58.9 56.8 69.72 70.08 71.95 73.2 71 72.3
13/09/2024 00:01:48 54.61 54.83 55.29 62.1 58.9 56.8 69.87 70.06 71.95 73.2 71 72.3
13/09/2024 00:01:49 55.02 54.97 55.29 62.1 58.9 56.8 70.02 70.04 71.95 73.2 71 72.3
13/09/2024 00:01:50 54.88 55.08 55.29 62.1 58.9 56.8 69.67 70.05 71.95 73.2 71 72.3
13/09/2024 00:01:51 55.16 55.09 55.29 62.1 58.9 56.8 70.57 70.47 71.95 73.2 71 72.3
13/09/2024 00:01:52 57.55 57.02 57.02 62.1 58.9 56.8 71.65 71.34 71.95 73.2 71 72.3
13/09/2024 00:01:53 58.09 57.76 57.76 62.1 58.9 56.8 73.24 72.63 72.63 73.2 71 72.3
13/09/2024 00:01:54 58.07 57.96 57.96 62.1 58.9 56.8 73.82 73.57 73.57 73.3 71 72.3
13/09/2024 00:01:55 58.79 58.54 58.54 62.1 58.9 56.8 74.02 73.9 73.9 73.3 71 72.3
13/09/2024 00:01:56 57.39 58.51 58.54 62.1 59 56.8 72.91 74.07 74.07 73.3 71.1 72.3
13/09/2024 00:01:57 56.73 57.85 58.54 62.1 59 56.8 72.55 73.33 74.07 73.3 71.1 72.3
13/09/2024 00:01:58 56.16 57.15 58.54 62.1 59 56.8 72.02 73.08 74.07 73.3 71.1 72.3
13/09/2024 00:01:59 55.11 56.48 58.54 62.1 59 56.8 70 72.3 74.07 73.3 71.1 72.3
13/09/2024 00:02:00 55.22 55.63 58.54 62.1 59 56.8 70.82 71.07 74.07 73.3 71.1 72.3
13/09/2024 00:02:01 55.21 55.47 58.54 62.1 59 56.8 71.9 71.76 74.07 73.3 71.1 72.3
13/09/2024 00:02:02 54.85 55.28 58.54 62.1 59 56.8 70.56 71.46 74.07 73.3 71.1 72.3
13/09/2024 00:02:03 54.7 55.04 58.54 62.1 59 56.8 72.11 71.83 74.07 73.3 71.1 72.3
13/09/2024 00:02:04 54.82 54.92 58.54 62.1 59 56.8 71.25 71.74 74.07 73.3 71.1 72.3
13/09/2024 00:02:05 55.72 55.53 58.54 62.1 59 56.8 71.54 71.66 74.07 73.3 71.1 72.3
13/09/2024 00:02:06 54.84 55.52 58.54 62.1 59 56.8 70.55 71.63 74.07 73.3 71.1 72.3
13/09/2024 00:02:07 54.76 55.15 58.54 62.1 59 56.8 69.91 70.93 74.07 73.3 71.1 72.3
13/09/2024 00:02:08 54.81 54.97 58.54 62.1 59 56.8 69.91 70.74 74.07 73.3 71.1 72.3
13/09/2024 00:02:09 54.75 54.92 58.54 62.1 59 56.8 70.24 70.32 74.07 73.3 71.1 72.3
13/09/2024 00:02:10 55.18 55.09 58.54 62.1 59 56.8 69.63 70.46 74.07 73.2 71.1 72.3
13/09/2024 00:02:11 54.78 55.13 58.54 62.1 59 56.8 69.15 69.85 74.07 73.2 71.1 72.3
13/09/2024 00:02:12 54.88 55.01 58.54 62.1 59 56.8 68.93 69.49 74.07 73.1 71.1 72.3
13/09/2024 00:02:13 55.24 55.19 58.54 62.1 59 56.8 68.44 69.17 74.07 73.1 71.1 72.3
13/09/2024 00:02:14 54.84 55.16 58.54 62.1 59 56.8 67.96 68.78 74.07 73.1 71.1 72.3
13/09/2024 00:02:15 54.14 54.99 58.54 62.1 59 56.8 67.4 68.29 74.07 73.1 71.1 72.3
13/09/2024 00:02:16 54.36 54.55 58.54 62.1 59 56.8 68.75 68.61 74.07 73.1 71.1 72.3
13/09/2024 00:02:17 54.75 54.68 58.54 62.1 59 56.8 68.92 68.89 74.07 73.1 71.1 72.3
13/09/2024 00:02:18 54.56 54.71 58.54 62.1 59 56.8 68.65 68.86 74.07 73.1 71.1 72.3
13/09/2024 00:02:19 54.53 54.63 58.54 62.1 59 56.8 69.19 69.05 74.07 73.1 71.1 72.3
13/09/2024 00:02:20 54.47 54.69 58.54 62.1 59 56.8 70.39 70.08 74.07 73.1 71.1 72.3
13/09/2024 00:02:21 54.56 54.59 58.54 62.1 59 56.8 68.37 70.12 74.07 73.1 71.1 72.3
13/09/2024 00:02:22 54.63 54.72 58.54 62.1 59 56.8 70.74 70.42 74.07 73.1 71.1 72.3
13/09/2024 00:02:23 55.03 54.9 58.54 62.1 59 56.8 68.6 70.07 74.07 73.1 71.1 72.3
13/09/2024 00:02:24 54.99 55 58.54 62.1 59 56.8 68.47 69.22 74.07 73.1 71.1 72.3
13/09/2024 00:02:25 54.7 54.96 58.51 62.1 59 56.8 68.28 68.8 74.07 73.1 71.1 72.3
13/09/2024 00:02:26 54.43 54.93 57.85 62.1 59 56.8 67.35 68.47 73.33 73 71.1 72.3
13/09/2024 00:02:27 54.42 54.59 57.15 62.1 59 56.8 67.63 67.83 73.08 73 71.1 72.3
13/09/2024 00:02:28 54.14 54.43 56.48 62.1 59 56.8 67.37 67.69 72.3 73 71.1 72.3
13/09/2024 00:02:29 53.98 54.27 55.63 62.1 59 56.8 67.14 67.59 71.83 73 71.1 72.3
13/09/2024 00:02:30 54.01 54.24 55.53 62.1 59 56.8 67.57 67.55 71.83 72.9 71.1 72.3
13/09/2024 00:02:31 54.12 54.1 55.53 62.1 59 56.8 68.03 67.92 71.83 72.9 71.1 72.3
13/09/2024 00:02:32 54.38 54.33 55.53 62 59 56.8 68.4 68.34 71.83 72.6 71.1 72.3
13/09/2024 00:02:33 54.2 54.38 55.53 62 59 56.8 68.98 68.78 71.74 71.9 71.1 72.3
13/09/2024 00:02:34 54.53 54.46 55.53 61.9 59 56.8 68.13 68.74 71.66 71.4 71.1 72.3
13/09/2024 00:02:35 53.84 54.4 55.52 61.9 59 56.8 67.91 68.51 71.63 70.7 71.1 72.3
13/09/2024 00:02:36 53.61 54.11 55.19 61.8 59 56.8 67.34 67.98 70.93 70.5 71.1 72.3
13/09/2024 00:02:37 53.92 53.99 55.19 61.8 59 56.8 66.61 67.52 70.74 70.3 71.1 72.3
13/09/2024 00:02:38 54.03 54.05 55.19 61.8 59 56.8 67.17 67.23 70.46 70.3 71.1 72.3
13/09/2024 00:02:39 54.18 54.18 55.19 61.8 59 56.8 67.58 67.49 70.46 70.2 71.1 72.3
13/09/2024 00:02:40 54.67 54.58 55.19 61.8 59 56.8 68.12 68.02 70.42 70.2 71.1 72.3
13/09/2024 00:02:41 54.28 54.46 55.19 61.8 59 56.8 68.37 68.24 70.42 70.2 71.1 72.3
13/09/2024 00:02:42 54.24 54.44 55.19 61.8 59 56.8 68.54 68.48 70.42 70.2 71.1 72.3
13/09/2024 00:02:43 54.17 54.29 55.16 61.8 59 56.8 68.3 68.46 70.42 70.2 71.1 72.3
13/09/2024 00:02:44 54.16 54.34 55 61.8 59 56.8 67.49 68.44 70.42 70.2 71.1 72.3
13/09/2024 00:02:45 53.82 54.22 55 61.8 59 56.8 66.89 67.93 70.42 70.2 71.1 72.3
13/09/2024 00:02:46 54.07 54.09 55 61.8 59 56.8 67.65 67.6 70.42 70.2 71.1 72.3
13/09/2024 00:02:47 53.95 54.08 55 61.8 59 56.8 67.27 67.51 70.42 70.2 71.1 72.3
13/09/2024 00:02:48 53.7 54.16 55 61.8 59 56.8 68.04 67.84 70.42 70.2 71.1 72.3
13/09/2024 00:02:49 54.2 54.11 55 61.8 59 56.8 68.59 68.38 70.42 70.2 71.1 72.3
13/09/2024 00:02:50 54.42 54.4 55 61.8 59 56.8 68.81 68.62 70.42 70.2 71.1 72.3
13/09/2024 00:02:51 54.32 54.38 55 61.8 59 56.8 68.59 68.77 70.42 70.2 71.1 72.3
13/09/2024 00:02:52 54.19 54.38 55 61.8 59 56.8 67.99 68.61 70.07 70.2 71.1 72.3
13/09/2024 00:02:53 54.64 54.59 55 61.8 59 56.8 68.32 68.45 69.22 70.2 71.1 72.3
13/09/2024 00:02:54 53.75 54.45 54.96 61.8 59 56.8 67.18 68.28 68.8 70.1 71.1 72.3
13/09/2024 00:02:55 53.95 54.08 54.93 61.8 59 56.8 67.7 67.84 68.78 70.1 71.1 72.3
13/09/2024 00:02:56 54.37 54.33 54.59 61.8 59 56.8 68.17 68.2 68.78 70.1 71.1 72.3
13/09/2024 00:02:57 54.29 54.4 54.59 61.8 59 56.8 69.13 68.87 68.87 70.1 71.1 72.3
13/09/2024 00:02:58 54.08 54.38 54.59 61.8 59 56.8 68.6 68.91 68.91 70.1 71.1 72.3
13/09/2024 00:02:59 54.2 54.3 54.59 61.8 59 56.8 68.02 68.71 68.91 70.1 71.1 72.3
13/09/2024 00:03:00 53.96 54.18 54.59 61.8 59 56.8 67.24 68.39 68.91 70.1 71.1 72.3
13/09/2024 00:03:01 54.16 54.25 54.59 61.8 59 56.8 67.99 68.08 68.91 70.1 71.1 72.2
13/09/2024 00:03:02 53.99 54.21 54.59 61.8 59 56.8 68.32 68.33 68.91 70.1 71.1 72.2
13/09/2024 00:03:03 54.15 54.21 54.59 61.8 59 56.8 69.08 68.83 68.91 70.1 71.1 72.2
13/09/2024 00:03:04 54.08 54.26 54.59 61.8 59 56.8 68.18 68.89 68.91 70.1 71.1 72.2
13/09/2024 00:03:05 53.3 54.15 54.59 61.8 59 56.8 66.57 68.39 68.91 70.1 71.1 72.2
13/09/2024 00:03:06 53.77 53.79 54.59 61.8 59 56.8 66.99 67.34 68.91 70.1 71.1 72.2
13/09/2024 00:03:07 53.99 54.03 54.59 61.8 59 56.8 67.97 67.75 68.91 70.1 71.1 72.2
13/09/2024 00:03:08 54.31 54.15 54.59 61.8 59 56.8 68.32 68.15 68.91 70.1 71.1 72.2
13/09/2024 00:03:09 53.85 54.13 54.59 61.8 59 56.8 68.41 68.47 68.91 70.1 71.1 72.2
13/09/2024 00:03:10 53.82 54.05 54.59 61.8 59 56.8 67.22 68.3 68.91 70.1 71.1 72.2
13/09/2024 00:03:11 53.63 53.91 54.59 61.8 59 56.8 66.93 67.64 68.91 70.1 71.1 72.2
13/09/2024 00:03:12 53.96 53.97 54.59 61.8 59 56.8 69.17 68.77 68.91 70.1 71.1 72.2
13/09/2024 00:03:13 55.12 54.77 54.77 61.8 59 56.8 70.07 69.62 69.62 70.1 71.1 72.2
13/09/2024 00:03:14 55.69 55.46 55.46 61.8 59 56.8 70.67 70.4 70.4 70.1 71.1 72.2
13/09/2024 00:03:15 55.21 55.46 55.46 61.8 59 56.8 69.58 70.61 70.61 70.1 71.1 72.2
13/09/2024 00:03:16 54.77 55.35 55.46 61.8 59 56.8 68.05 69.69 70.61 70.1 71.1 72.2
13/09/2024 00:03:17 54.13 54.95 55.46 61.8 59 56.8 67.74 68.68 70.61 70.1 71.1 72.2
13/09/2024 00:03:18 54.27 54.5 55.46 61.8 59 56.8 68.43 68.44 70.61 70.1 71.1 72.2
13/09/2024 00:03:19 54.45 54.55 55.46 61.8 59 56.8 67.8 68.42 70.61 70.1 71.1 72.2
13/09/2024 00:03:20 54.18 54.54 55.46 61.8 59 56.8 67.25 68.08 70.61 70.1 71.1 72.2
13/09/2024 00:03:21 54.13 54.36 55.46 61.8 59 56.8 67.05 67.58 70.61 70.1 71.1 72.2
13/09/2024 00:03:22 54.07 54.2 55.46 61.8 59 56.8 67.36 67.41 70.61 70.1 71.1 72.2
13/09/2024 00:03:23 54.08 54.23 55.46 61.8 59 56.8 68.16 67.94 70.61 70.1 71.1 72.2
13/09/2024 00:03:24 54.42 54.35 55.46 61.8 59 56.8 68.29 68.21 70.61 70.1 71.1 72.2
13/09/2024 00:03:25 54.34 54.43 55.46 61.8 59 56.8 68.01 68.2 70.61 70.1 71.1 72.2
13/09/2024 00:03:26 54.04 54.39 55.46 61.8 59 56.8 67.6 68.1 70.61 70.1 71.1 72.2
13/09/2024 00:03:27 54.05 54.32 55.46 61.8 59 56.8 67.25 67.87 70.61 70 71.1 72.2
13/09/2024 00:03:28 53.94 54.25 55.46 61.8 59 56.8 66.71 67.43 70.61 70 71.1 72.2
13/09/2024 00:03:29 53.58 53.97 55.46 61.8 59 56.8 67.15 67.24 70.61 70 71.1 72.2
13/09/2024 00:03:30 54.15 54.03 55.46 61.8 59 56.8 68.18 67.89 70.61 70 71.1 72.2
13/09/2024 00:03:31 54.04 54.14 55.46 61.8 59 56.8 68.29 68.3 70.61 70 71.1 72.2
13/09/2024 00:03:32 54.34 54.34 55.46 61.8 59 56.8 68.32 68.36 70.61 70 71.1 72.2
13/09/2024 00:03:33 54.21 54.26 55.46 61.8 59 56.8 67.68 68.36 70.61 70 71.1 72.2
13/09/2024 00:03:34 54.14 54.27 55.46 61.8 59 56.8 66.84 67.84 70.61 70 71.1 72.2
13/09/2024 00:03:35 53.76 54.2 55.46 61.8 59 56.8 66.5 67.22 70.61 70 71.1 72.2
13/09/2024 00:03:36 54.14 54.14 55.46 61.8 59 56.8 67.59 67.37 70.61 70 71.1 72.2
13/09/2024 00:03:37 53.85 54.06 55.46 61.8 59 56.8 68.02 67.84 70.61 70 71.1 72.2
13/09/2024 00:03:38 54.54 54.4 55.46 61.8 59 56.8 68.54 68.3 70.61 70 71.1 72.2
13/09/2024 00:03:39 54.36 54.46 55.46 61.8 59 56.8 67.7 68.36 70.61 70 71.1 72.2
13/09/2024 00:03:40 54.14 54.37 55.46 61.8 59 56.8 67.04 67.87 70.61 70 71.1 72.2
13/09/2024 00:03:41 53.86 54.32 55.46 61.8 59 56.8 67.07 67.52 70.61 70 71.1 72.2
13/09/2024 00:03:42 53.82 54.14 55.46 61.8 58.9 56.8 67.35 67.4 70.61 70 71.1 72.2
13/09/2024 00:03:43 54.17 54.06 55.46 61.8 58.9 56.8 67.98 67.89 70.61 70 71.1 72.2
13/09/2024 00:03:44 54.43 54.31 55.46 61.8 58.9 56.8 68.38 68.19 70.61 70 71.1 72.2
13/09/2024 00:03:45 54.56 54.51 55.35 61.8 58.9 56.8 68.48 68.46 69.69 70 71.1 72.2
13/09/2024 00:03:46 54.11 54.54 54.95 61.8 58.9 56.8 67.56 68.37 68.68 70 71.1 72.2
13/09/2024 00:03:47 54.04 54.31 54.55 61.8 58.9 56.8 66.89 67.9 68.46 70 71.1 72.2
13/09/2024 00:03:48 53.61 54.15 54.55 61.8 58.9 56.8 66.36 67.3 68.46 70 71.1 72.2
13/09/2024 00:03:49 53.86 53.92 54.54 61.8 58.9 56.8 66.5 66.8 68.46 69.9 71.1 72.2
13/09/2024 00:03:50 54.15 54.14 54.54 61.8 58.9 56.8 67.7 67.52 68.46 69.9 71.1 72.2
13/09/2024 00:03:51 54.37 54.37 54.54 61.8 58.9 56.8 68.06 67.93 68.46 69.9 71.1 72.2
13/09/2024 00:03:52 54.43 54.5 54.54 61.8 58.9 56.8 68.4 68.28 68.46 69.9 71.1 72.2
13/09/2024 00:03:53 54.26 54.42 54.54 61.8 58.9 56.8 68.05 68.29 68.46 70 71.1 72.2
13/09/2024 00:03:54 53.9 54.34 54.54 61.8 58.9 56.8 67.44 68.2 68.46 69.9 71.1 72.2
13/09/2024 00:03:55 53.55 54.15 54.54 61.8 58.9 56.8 66.55 67.64 68.46 69.9 71.1 72.2
13/09/2024 00:03:56 53.59 53.83 54.54 61.8 58.9 56.8 66.53 67.06 68.46 69.9 71.1 72.2
13/09/2024 00:03:57 54.09 53.97 54.54 61.8 58.9 56.8 67.62 67.36 68.46 69.9 71.1 72.2
13/09/2024 00:03:58 54.36 54.22 54.54 61.8 58.9 56.8 68.65 68.21 68.46 69.9 71.1 72.2
13/09/2024 00:03:59 54.19 54.28 54.54 61.8 58.9 56.8 68.68 68.59 68.59 69.9 71.1 72.2
13/09/2024 00:04:00 54.23 54.37 54.54 61.8 58.9 56.8 68.2 68.51 68.59 69.9 71.1 72.2
13/09/2024 00:04:01 54.12 54.26 54.54 61.8 58.9 56.8 68.04 68.34 68.59 69.9 71.1 72.2
13/09/2024 00:04:02 53.99 54.27 54.54 61.8 58.9 56.8 67.7 68.17 68.59 69.9 71.1 72.2
13/09/2024 00:04:03 54.3 54.31 54.54 61.8 58.9 56.8 68.28 68.26 68.59 69.9 71.1 72.2
13/09/2024 00:04:04 54.35 54.45 54.54 61.8 58.9 56.8 67.82 68.32 68.59 69.9 71.1 72.2
13/09/2024 00:04:05 54.02 54.35 54.54 61.8 58.9 56.8 68.49 68.44 68.59 69.9 71.1 72.2
13/09/2024 00:04:06 54.33 54.4 54.54 61.8 58.9 56.8 68.08 68.43 68.59 69.9 71.1 72.2
13/09/2024 00:04:07 54.32 54.46 54.54 61.8 58.9 56.8 68.26 68.44 68.59 69.9 71.1 72.2
13/09/2024 00:04:08 54.45 54.49 54.54 61.8 58.9 56.8 68.58 68.54 68.59 69.9 71.1 72.2
13/09/2024 00:04:09 54.1 54.44 54.54 61.8 58.9 56.8 68.01 68.51 68.59 69.9 71.1 72.2
13/09/2024 00:04:10 54.21 54.39 54.54 61.8 58.9 56.8 67.24 68.26 68.59 69.9 71.1 72.2
13/09/2024 00:04:11 53.85 54.25 54.54 61.8 58.9 56.8 66.87 67.68 68.59 69.9 71 72.2
13/09/2024 00:04:12 54.06 54.18 54.54 61.8 58.9 56.8 68.26 67.89 68.59 69.9 71 72.2
13/09/2024 00:04:13 54.08 54.23 54.54 61.8 58.9 56.8 68.15 68.17 68.59 69.9 71 72.2
13/09/2024 00:04:14 54.41 54.28 54.54 61.8 58.9 56.8 68.54 68.4 68.59 69.9 71 72.2
13/09/2024 00:04:15 54.13 54.34 54.54 61.8 58.9 56.8 68.1 68.39 68.59 69.9 71 72.2
13/09/2024 00:04:16 54.13 54.22 54.5 61.8 58.9 56.8 67.43 68.17 68.59 69.9 71 72.2
13/09/2024 00:04:17 54.02 54.24 54.5 61.8 58.9 56.8 67.73 67.87 68.59 69.9 71 72.2
13/09/2024 00:04:18 53.51 54.08 54.5 61.8 58.9 56.8 67.15 67.65 68.59 69.9 71 72.2
13/09/2024 00:04:19 53.81 53.84 54.5 61.8 58.9 56.8 67.28 67.54 68.59 69.9 71 72.2
13/09/2024 00:04:20 54.08 54.11 54.5 61.8 58.9 56.8 68.11 67.9 68.59 69.9 71 72.2
13/09/2024 00:04:21 54 54.13 54.5 61.8 58.9 56.8 68.5 68.34 68.59 69.9 71 72.2
13/09/2024 00:04:22 54.24 54.18 54.49 61.8 58.9 56.8 68.54 68.57 68.59 69.9 71 72.2
13/09/2024 00:04:23 53.88 54.19 54.49 61.8 58.9 56.8 68.31 68.67 68.67 69.9 71 72.2
13/09/2024 00:04:24 54.04 54.17 54.49 61.8 58.9 56.8 67.29 68.44 68.67 69.9 71 72.2
13/09/2024 00:04:25 53.94 54.03 54.49 61.8 58.9 56.8 66.83 67.72 68.67 69.9 71 72.2
13/09/2024 00:04:26 54.24 54.23 54.49 61.8 58.9 56.8 67.29 67.34 68.67 69.9 71 72.2
13/09/2024 00:04:27 53.8 54.12 54.49 61.8 58.9 56.8 67.01 67.47 68.67 69.9 71 72.2
13/09/2024 00:04:28 54.03 54.15 54.49 61.8 58.9 56.8 67.68 67.52 68.67 69.9 71 72.2
13/09/2024 00:04:29 54.35 54.22 54.49 61.8 58.9 56.8 68.57 68.31 68.67 69.9 71 72.2
13/09/2024 00:04:30 54.3 54.39 54.49 61.8 58.9 56.8 68.6 68.57 68.67 69.9 71 72.2
13/09/2024 00:04:31 54.34 54.38 54.49 61.8 58.9 56.8 68.12 68.53 68.67 69.9 71 72.2
13/09/2024 00:04:32 54.12 54.44 54.49 61.8 58.9 56.8 67.39 68.25 68.67 69.9 71 72.2
13/09/2024 00:04:33 53.91 54.31 54.49 61.8 58.9 56.8 66.86 67.63 68.67 69.9 71 72.2
13/09/2024 00:04:34 53.39 54 54.49 61.8 58.9 56.8 66.34 67.14 68.67 69.9 71 72.2
13/09/2024 00:04:35 53.7 53.75 54.49 61.8 58.9 56.8 67.38 67.23 68.67 69.9 71 72.2
13/09/2024 00:04:36 54.51 54.25 54.49 61.8 58.9 56.8 68.3 68.07 68.67 69.8 71 72.2
13/09/2024 00:04:37 54.04 54.28 54.49 61.8 58.9 56.8 68.49 68.4 68.67 69.9 71 72.2
13/09/2024 00:04:38 53.75 54.16 54.44 61.8 58.9 56.8 68.2 68.41 68.67 69.9 71 72.2
13/09/2024 00:04:39 53.81 53.93 54.44 61.8 58.9 56.8 67.52 68.34 68.67 69.8 71 72.2
13/09/2024 00:04:40 53.44 53.89 54.44 61.8 58.9 56.8 66.97 67.89 68.67 69.8 71 72.2
13/09/2024 00:04:41 53.94 53.88 54.44 61.8 58.9 56.8 66.97 67.38 68.67 69.8 71 72.2
13/09/2024 00:04:42 53.94 54 54.44 61.8 58.9 56.8 66.93 67.2 68.67 69.8 71 72.2
13/09/2024 00:04:43 54.04 54.05 54.44 61.8 58.9 56.8 67.24 67.22 68.67 69.8 71 72.2
13/09/2024 00:04:44 53.93 54.05 54.44 61.8 58.9 56.8 67.43 67.39 68.67 69.8 71 72.2
13/09/2024 00:04:45 54.27 54.2 54.44 61.8 58.9 56.8 68 67.82 68.67 69.8 71 72.2
13/09/2024 00:04:46 54.22 54.3 54.44 61.8 58.9 56.8 68.28 68.18 68.67 69.8 71 72.2
13/09/2024 00:04:47 54.15 54.24 54.44 61.8 58.9 56.8 68.39 68.38 68.67 69.8 71 72.2
13/09/2024 00:04:48 54.96 54.89 54.89 61.8 58.9 56.8 69.26 69.23 69.23 69.8 71 72.2
13/09/2024 00:04:49 56.44 56.38 56.38 61.8 58.9 56.8 70.99 70.78 70.78 69.8 71 72.2
13/09/2024 00:04:50 53.78 55.88 56.38 61.8 58.9 56.8 66.8 70.34 70.78 69.8 71 72.2
13/09/2024 00:04:51 53.72 54.68 56.38 61.8 58.9 56.8 67.86 68.45 70.78 69.8 71 72.2
13/09/2024 00:04:52 54.03 54.16 56.38 61.8 58.9 56.8 68.21 68.27 70.78 69.8 71 72.2
13/09/2024 00:04:53 54.19 54.22 56.38 61.8 58.9 56.8 68.25 68.36 70.78 69.8 71 72.2
13/09/2024 00:04:54 54.22 54.36 56.38 61.8 58.9 56.8 68.32 68.43 70.78 69.8 71 72.2
13/09/2024 00:04:55 54.2 54.3 56.38 61.8 58.9 56.8 67.2 68.41 70.78 69.8 71 72.2
13/09/2024 00:04:56 53.8 54.21 56.38 61.8 58.9 56.8 67.15 67.73 70.78 69.8 71 72.2
13/09/2024 00:04:57 53.83 54.04 56.38 61.8 58.9 56.8 67.42 67.58 70.78 69.8 71 72.2
13/09/2024 00:04:58 53.87 53.98 56.38 61.8 58.9 56.8 67.9 67.76 70.78 69.8 71 72.2
13/09/2024 00:04:59 53.96 54.09 56.38 61.8 58.9 56.8 68.36 68.2 70.78 69.8 71 72.2
13/09/2024 00:05:00 54.2 54.19 56.38 61.8 58.9 56.8 68.53 68.43 70.78 69.8 71 72.2
13/09/2024 00:05:01 54.2 54.31 56.38 61.8 58.9 56.8 68.36 68.52 70.78 69.8 71 72.2
13/09/2024 00:05:02 53.97 54.18 56.38 61.8 58.9 56.7 67.22 68.32 70.78 69.8 71 72.2
13/09/2024 00:05:03 53.98 54.13 56.38 61.8 58.9 56.7 67.36 67.61 70.78 69.8 71 72.2
13/09/2024 00:05:04 54.23 54.19 56.38 61.8 58.9 56.7 68.13 67.97 70.78 69.8 71 72.2
13/09/2024 00:05:05 54.45 54.36 56.38 61.8 58.9 56.7 68.82 68.52 70.78 69.8 71 72.2
13/09/2024 00:05:06 54.65 54.57 56.38 61.8 58.9 56.7 69.33 69.08 70.78 69.8 71 72.2
13/09/2024 00:05:07 54.68 54.77 56.38 61.8 58.9 56.7 68.88 69.2 70.78 69.8 71 72.2
13/09/2024 00:05:08 54.01 54.62 56.38 61.8 58.9 56.7 68.56 68.93 70.78 69.8 71 72.2
13/09/2024 00:05:09 54.46 54.5 56.38 61.8 58.9 56.7 70.84 70.53 70.78 69.8 71 72.2
13/09/2024 00:05:10 54.8 54.75 56.38 61.8 58.9 56.7 69.57 70.42 70.78 69.8 71 72.2
13/09/2024 00:05:11 55.45 55.34 56.38 61.8 58.9 56.7 69.89 70 70.78 69.8 71 72.2
13/09/2024 00:05:12 55.09 55.49 56.38 61.8 58.9 56.7 70.46 70.56 70.78 69.8 71 72.2
13/09/2024 00:05:13 54.53 55.1 56.38 61.8 58.9 56.7 70.29 70.38 70.78 69.8 71 72.2
13/09/2024 00:05:14 54.41 54.82 56.38 61.8 58.9 56.7 70.32 70.54 70.78 69.8 71 72.2
13/09/2024 00:05:15 54.87 54.78 56.38 61.8 58.9 56.7 71.85 71.55 71.55 69.8 71 72.2
13/09/2024 00:05:16 56.51 56.08 56.38 61.8 58.9 56.7 75.48 74.51 74.51 69.8 71 72.2
13/09/2024 00:05:17 57.62 57.21 57.21 61.8 58.9 56.8 75.65 75.57 75.57 69.8 71 72.2
13/09/2024 00:05:18 57.3 57.28 57.28 61.8 58.9 56.8 73.74 75.64 75.64 69.8 71 72.2
13/09/2024 00:05:19 56.03 57.33 57.33 61.8 58.9 56.8 69.93 73.94 75.64 69.8 71 72.2
13/09/2024 00:05:20 54.94 56.46 57.33 61.8 58.9 56.8 69.85 71.85 75.64 69.8 71 72.2
13/09/2024 00:05:21 54.69 55.56 57.33 61.8 58.9 56.8 70.55 70.98 75.64 69.8 71 72.2
13/09/2024 00:05:22 54.4 54.97 57.33 61.8 58.9 56.8 69.32 70.61 75.64 69.8 71 72.2
13/09/2024 00:05:23 54.35 54.72 57.33 61.8 58.9 56.8 69.01 69.85 75.64 69.8 71 72.2
13/09/2024 00:05:24 54.38 54.56 57.33 61.8 58.9 56.8 68.94 69.33 75.64 69.8 71 72.2
13/09/2024 00:05:25 54.58 54.6 57.33 61.8 58.9 56.8 68.62 69.11 75.64 69.8 71 72.2
13/09/2024 00:05:26 54.37 54.65 57.33 61.7 58.9 56.8 68.16 68.9 75.64 69.8 71 72.2
13/09/2024 00:05:27 53.71 54.39 57.33 61.7 58.9 56.8 66.95 68.3 75.64 69.8 71 72.2
13/09/2024 00:05:28 53.92 54.03 57.33 61.7 58.9 56.8 67.74 67.78 75.64 69.8 71 72.2
13/09/2024 00:05:29 54.39 54.29 57.33 61.7 58.9 56.8 68.6 68.34 75.64 69.8 71 72.2
13/09/2024 00:05:30 54.45 54.46 57.33 61.7 58.9 56.8 68.82 68.7 75.64 69.7 71 72.2
13/09/2024 00:05:31 54.19 54.45 57.33 61.7 58.9 56.8 68.72 68.81 75.64 69.7 71 72.2
13/09/2024 00:05:32 54.23 54.4 57.33 61.7 58.9 56.8 69.1 69.06 75.64 69.7 71 72.2
13/09/2024 00:05:33 54.16 54.27 57.33 61.7 58.9 56.8 68.31 68.98 75.64 69.7 71 72.2
13/09/2024 00:05:34 54.37 54.39 57.33 61.7 58.9 56.8 68.46 68.66 75.64 69.7 71 72.2
13/09/2024 00:05:35 54.7 54.62 57.33 61.7 58.9 56.8 69.02 69 75.64 69.7 71 72.2
13/09/2024 00:05:36 54.52 54.64 57.33 61.7 58.9 56.8 69.45 69.54 75.64 69.7 71 72.2
13/09/2024 00:05:37 54.53 54.61 57.33 61.7 58.9 56.8 68.43 69.25 75.64 69.7 71 72.2
13/09/2024 00:05:38 54.77 54.77 57.33 61.7 58.9 56.8 68.54 68.8 75.64 69.7 71 72.2
13/09/2024 00:05:39 54.69 54.75 57.33 61.7 58.9 56.8 68.16 68.62 75.64 69.7 71 72.2
13/09/2024 00:05:40 55.27 55.13 57.33 61.5 58.9 56.8 69.44 69.22 75.64 69.6 71 72.2
13/09/2024 00:05:41 55.77 55.59 57.33 61 58.9 56.8 69.75 69.66 75.64 69.6 71 72.2
13/09/2024 00:05:42 55.21 55.58 57.33 59 58.9 56.8 68.14 69.47 75.64 69.3 71 72.2
13/09/2024 00:05:43 54.65 55.25 57.33 57 58.9 56.8 67.05 68.67 75.64 69.2 71 72.2
13/09/2024 00:05:44 55.05 55.04 57.33 55.7 58.9 56.8 68.71 68.53 75.64 69.1 71 72.2
13/09/2024 00:05:45 54.59 55 57.33 54.8 58.9 56.8 69.28 69.05 75.64 69 71 72.2
13/09/2024 00:05:46 54.69 54.82 57.33 54.7 58.9 56.8 69.22 69.22 75.64 69 71 72.2
13/09/2024 00:05:47 54.23 54.8 57.33 54.7 58.9 56.8 68.14 69.17 75.64 69 71 72.2
13/09/2024 00:05:48 54.25 54.6 57.33 54.6 58.9 56.8 68.86 68.97 73.94 69 71 72.2
13/09/2024 00:05:49 54.13 54.32 56.46 54.6 58.9 56.8 68.4 68.8 71.85 69 71 72.2
13/09/2024 00:05:50 54.78 54.63 55.59 54.6 58.9 56.8 70.31 70 70.98 69 71 72.2
13/09/2024 00:05:51 55.02 55.02 55.59 54.6 58.9 56.8 69.91 70.17 70.61 69 71 72.2
13/09/2024 00:05:52 54.67 54.88 55.59 54.6 58.9 56.8 69.64 69.9 70.17 69 71 72.2
13/09/2024 00:05:53 54.24 54.7 55.59 54.6 58.9 56.8 68.88 69.81 70.17 69 71 72.2
13/09/2024 00:05:54 54.76 54.7 55.59 54.6 58.9 56.8 68.88 69.13 70.17 69 71 72.2
13/09/2024 00:05:55 54.19 54.81 55.59 54.6 58.9 56.8 69.13 69.45 70.17 69 71 72.2
13/09/2024 00:05:56 54.02 54.29 55.59 54.6 58.9 56.8 67.89 68.99 70.17 69 71 72.2
13/09/2024 00:05:57 54.63 54.46 55.59 54.6 58.9 56.8 68.83 68.73 70.17 69 71 72.2
13/09/2024 00:05:58 55.01 54.88 55.59 54.6 58.9 56.8 70.27 69.8 70.17 69 71 72.2
13/09/2024 00:05:59 54.53 54.94 55.59 54.6 58.9 56.8 68.93 69.85 70.17 69 71 72.2
13/09/2024 00:06:00 54.47 54.71 55.59 54.6 58.9 56.8 68.46 69.25 70.17 69 71 72.2
13/09/2024 00:06:01 54.02 54.52 55.59 54.6 58.9 56.8 68.31 68.75 70.17 69 71 72.2
13/09/2024 00:06:02 54.21 54.38 55.59 54.5 58.9 56.8 67.99 68.54 70.17 69 71 72.2
13/09/2024 00:06:03 53.91 54.22 55.59 54.5 58.9 56.8 67.64 68.12 70.17 69 71 72.2
13/09/2024 00:06:04 54.23 54.21 55.59 54.5 58.9 56.8 67.69 67.82 70.17 69 71 72.2
13/09/2024 00:06:05 54.09 54.24 55.59 54.5 58.9 56.8 67.7 67.98 70.17 69 71 72.2
13/09/2024 00:06:06 54.15 54.21 55.59 54.5 58.9 56.8 68.22 68.11 70.17 69 71 72.2
13/09/2024 00:06:07 54.25 54.4 55.59 54.5 58.9 56.8 67.6 68.25 70.17 68.9 71 72.2
13/09/2024 00:06:08 54.03 54.35 55.59 54.5 58.9 56.8 66.95 67.69 70.17 68.9 71 72.2
13/09/2024 00:06:09 54.25 54.25 55.59 54.5 58.9 56.8 67.92 67.8 70.17 68.9 71 72.2
13/09/2024 00:06:10 54.09 54.29 55.59 54.5 58.9 56.8 68.35 68.19 70.17 68.9 71 72.2
13/09/2024 00:06:11 54.05 54.25 55.58 54.5 58.9 56.8 68.6 68.57 70.17 68.9 71 72.2
13/09/2024 00:06:12 54.51 54.38 55.25 54.5 58.9 56.8 68.97 68.86 70.17 68.9 71 72.2
13/09/2024 00:06:13 54.17 54.38 55.04 54.5 58.9 56.7 67.91 68.77 70.17 68.9 71 72.2
13/09/2024 00:06:14 54.15 54.37 55.02 54.5 58.9 56.7 67.38 68.31 70.17 68.9 71 72.2
13/09/2024 00:06:15 53.76 54.23 55.02 54.5 58.9 56.7 67.43 67.79 70.17 68.9 71 72.2
13/09/2024 00:06:16 53.96 54.05 55.02 54.5 58.9 56.7 68.83 68.61 70.17 68.9 71 72.2
13/09/2024 00:06:17 53.87 54.1 55.02 54.5 58.9 56.7 67.74 68.12 70.17 68.9 71 72.2
13/09/2024 00:06:18 55 54.65 55.02 54.5 58.9 56.7 68.62 68.48 70.17 68.9 71 72.2
13/09/2024 00:06:19 54.67 54.7 55.02 54.5 58.9 56.7 69.2 68.97 70.17 68.9 71 72.2
13/09/2024 00:06:20 54.51 54.77 55.02 54.5 58.9 56.7 69.29 69.28 70.17 68.9 71 72.2
13/09/2024 00:06:21 54.04 54.59 54.94 54.5 58.9 56.7 67.81 69.2 69.9 68.9 71 72.2
13/09/2024 00:06:22 53.97 54.34 54.94 54.5 58.9 56.7 68.62 68.59 69.85 68.9 71 72.2
13/09/2024 00:06:23 54.04 54.15 54.94 54.5 58.9 56.7 68.21 68.56 69.85 68.9 71 72.2
13/09/2024 00:06:24 53.88 54.13 54.94 54.5 58.9 56.7 67.59 68.44 69.85 68.9 71 72.2
13/09/2024 00:06:25 54.24 54.17 54.94 54.5 58.9 56.7 67.74 68.04 69.85 68.9 71 72.2
13/09/2024 00:06:26 53.8 54.14 54.94 54.5 58.9 56.7 68.32 68.24 69.85 68.9 71 72.2
13/09/2024 00:06:27 53.77 54.02 54.94 54.5 58.9 56.7 68.32 68.58 69.85 68.9 71 72.2
13/09/2024 00:06:28 54.02 54.02 54.94 54.5 58.9 56.7 68.38 68.42 69.85 68.9 71 72.2
13/09/2024 00:06:29 54.01 54.13 54.77 54.5 58.9 56.7 70.01 69.62 69.62 68.9 71 72.2
13/09/2024 00:06:30 54.1 54.22 54.77 54.5 58.9 56.7 70.96 70.61 70.61 68.9 71 72.2
13/09/2024 00:06:31 54.15 54.27 54.77 54.5 58.9 56.7 70.12 70.78 70.78 68.9 71 72.2
13/09/2024 00:06:32 54.16 54.17 54.77 54.5 58.9 56.7 70.72 70.72 70.78 68.9 71 72.2
13/09/2024 00:06:33 54.14 54.25 54.77 54.5 58.9 56.7 69.24 70.47 70.78 68.9 71 72.2
13/09/2024 00:06:34 54.18 54.24 54.77 54.5 58.9 56.7 69.91 69.99 70.78 68.9 71 72.2
13/09/2024 00:06:35 54.53 54.45 54.77 54.5 58.9 56.7 71.16 70.83 70.83 68.9 71 72.2
13/09/2024 00:06:36 54.89 54.78 54.78 54.5 58.9 56.7 70.77 71.2 71.2 68.9 71 72.2
13/09/2024 00:06:37 54.44 54.8 54.8 54.5 58.9 56.7 70.67 70.94 71.2 68.9 71 72.2
13/09/2024 00:06:38 54.3 54.64 54.8 54.5 58.9 56.7 71.74 71.46 71.46 68.9 71 72.2
13/09/2024 00:06:39 54.51 54.5 54.8 54.5 58.9 56.7 71.7 71.75 71.75 69 71 72.2
13/09/2024 00:06:40 54.69 54.69 54.8 54.5 58.9 56.7 72.67 72.37 72.37 69 71 72.2
13/09/2024 00:06:41 54.53 54.68 54.8 54.5 58.9 56.7 72.96 72.85 72.85 69 71 72.2
13/09/2024 00:06:42 54.94 54.86 54.86 54.5 58.9 56.7 72.07 72.91 72.91 69 71 72.2
13/09/2024 00:06:43 54.64 54.82 54.86 54.5 58.9 56.7 71.95 72.18 72.91 69 71 72.2
13/09/2024 00:06:44 54.45 54.78 54.86 54.5 58.9 56.7 71.97 72.21 72.91 69 71 72.2
13/09/2024 00:06:45 54.62 54.67 54.86 54.5 58.9 56.7 71.82 72.19 72.91 69 71 72.2
13/09/2024 00:06:46 54.96 54.86 54.86 54.5 58.9 56.7 72.87 72.71 72.91 69 71 72.2
13/09/2024 00:06:47 55.56 55.33 55.33 54.5 58.9 56.7 76.49 75.69 75.69 69.1 71 72.2
13/09/2024 00:06:48 55.62 55.58 55.58 54.5 58.9 56.7 74.98 75.59 75.69 69.1 71.1 72.2
13/09/2024 00:06:49 55.34 55.48 55.58 54.5 58.9 56.7 73.92 75.24 75.69 69.2 71.1 72.2
13/09/2024 00:06:50 55.1 55.51 55.58 54.5 58.9 56.7 74.16 74.59 75.69 69.2 71.1 72.2
13/09/2024 00:06:51 55.27 55.36 55.58 54.5 58.9 56.7 74.26 74.54 75.69 69.2 71.1 72.2
13/09/2024 00:06:52 54.9 55.36 55.58 54.5 58.9 56.7 73.18 74.38 75.69 69.2 71.1 72.2
13/09/2024 00:06:53 56.01 55.73 55.73 54.5 58.9 56.7 76.01 75.67 75.69 69.3 71.1 72.2
13/09/2024 00:06:54 57.99 57.38 57.38 54.5 58.9 56.7 79.98 78.98 78.98 69.4 71.1 72.3
13/09/2024 00:06:55 59.51 58.86 58.86 54.5 58.9 56.8 82.56 81.72 81.72 69.6 71.2 72.3
13/09/2024 00:06:56 59.62 59.41 59.41 54.5 58.9 56.8 81.92 81.91 81.91 69.8 71.2 72.3
13/09/2024 00:06:57 62.83 62.19 62.19 54.6 58.9 56.8 84.24 83.75 83.75 70.2 71.3 72.3
13/09/2024 00:06:58 65.06 64.23 64.23 54.7 59 56.8 86.07 85.41 85.41 70.7 71.5 72.3
13/09/2024 00:06:59 61.84 64.02 64.23 54.8 59 56.8 81.27 85.22 85.41 70.9 71.5 72.3
13/09/2024 00:07:00 59.22 62.74 64.23 54.8 59 56.8 78.1 82.99 85.41 70.9 71.5 72.3
13/09/2024 00:07:01 58.91 61.26 64.23 54.8 59 56.8 78.37 81.48 85.41 71 71.5 72.3
13/09/2024 00:07:02 57.56 59.49 64.23 54.8 59 56.8 74.96 79.01 85.41 71 71.5 72.3
13/09/2024 00:07:03 57.26 58.41 64.23 54.8 59 56.8 72.89 76.78 85.41 71 71.5 72.3
13/09/2024 00:07:04 57.24 57.66 64.23 54.8 59 56.8 73.67 74.78 85.41 71 71.5 72.3
13/09/2024 00:07:05 56.88 57.45 64.23 54.9 59 56.8 73.75 74.2 85.41 71 71.5 72.3
13/09/2024 00:07:06 56.61 57.08 64.23 54.9 59 56.8 72.28 74.03 85.41 71 71.6 72.3
13/09/2024 00:07:07 56.2 56.78 64.23 54.9 59 56.8 73.35 73.45 85.41 71.1 71.6 72.3
13/09/2024 00:07:08 56.13 56.55 64.23 54.9 59 56.8 73.11 73.54 85.41 71.1 71.6 72.3
13/09/2024 00:07:09 55.31 56.19 64.23 54.9 59 56.8 71.71 73.08 85.41 71.1 71.6 72.3
13/09/2024 00:07:10 54.91 55.65 64.23 54.9 59 56.8 68.89 72.1 85.41 71.1 71.6 72.3
13/09/2024 00:07:11 54.85 55.33 64.23 54.9 59 56.8 68.77 70.35 85.41 71.1 71.6 72.3
13/09/2024 00:07:12 55.11 55.16 64.23 54.9 59 56.8 68.38 69.46 85.41 71.1 71.6 72.3
13/09/2024 00:07:13 55.71 55.49 64.23 54.9 59 56.8 68.9 69.14 85.41 71.1 71.6 72.3
13/09/2024 00:07:14 55.44 55.57 64.23 54.9 59 56.8 68.74 69.07 85.41 71.1 71.5 72.3
13/09/2024 00:07:15 54.93 55.45 64.23 54.9 59 56.8 68.63 68.82 85.41 71.1 71.5 72.3
13/09/2024 00:07:16 54.67 55.12 64.23 54.9 59 56.8 69.02 68.99 85.41 71.1 71.5 72.3
13/09/2024 00:07:17 54.12 54.87 64.23 54.9 59 56.8 69.06 69.13 85.41 71.1 71.5 72.3
13/09/2024 00:07:18 54.01 54.49 64.23 54.9 59 56.8 68.07 69.07 85.41 71.1 71.5 72.3
13/09/2024 00:07:19 54.13 54.22 64.23 54.9 59 56.8 67.36 68.44 85.41 71.1 71.5 72.3
13/09/2024 00:07:20 53.76 54.19 64.23 54.9 59 56.8 67.49 67.88 85.41 71.1 71.5 72.3
13/09/2024 00:07:21 53.78 53.95 64.23 54.9 59 56.8 66.89 67.72 85.41 71.1 71.5 72.3
13/09/2024 00:07:22 54.24 54.13 64.23 54.9 59 56.8 67.05 67.23 85.41 71.1 71.5 72.3
13/09/2024 00:07:23 54.22 54.31 64.23 54.9 59 56.8 67.85 67.69 85.41 71 71.5 72.3
13/09/2024 00:07:24 53.83 54.15 64.23 54.9 59 56.8 67.79 67.84 85.41 71 71.5 72.3
13/09/2024 00:07:25 54.33 54.23 64.23 54.9 59 56.8 68.32 68.16 85.41 71 71.5 72.3
13/09/2024 00:07:26 54.47 54.45 64.23 54.9 59 56.8 69.17 68.89 85.41 71.1 71.5 72.3
13/09/2024 00:07:27 54.73 54.61 64.23 54.9 59 56.8 69.73 69.5 85.41 71.1 71.5 72.3
13/09/2024 00:07:28 54.56 54.64 64.02 54.9 59 56.8 69.22 69.61 85.22 71.1 71.5 72.3
13/09/2024 00:07:29 54.69 54.71 62.74 54.9 59 56.8 70.3 70.05 82.99 71.1 71.5 72.3
13/09/2024 00:07:30 54.65 54.73 61.26 54.9 59 56.8 71.28 70.87 81.48 71.1 71.5 72.3
13/09/2024 00:07:31 55.11 55.03 59.49 54.9 59 56.8 71.13 71.11 79.01 71.1 71.5 72.3
13/09/2024 00:07:32 55.49 55.37 58.41 54.9 58.9 56.8 72.07 71.79 76.78 71.1 71.5 72.3
13/09/2024 00:07:33 55.59 55.63 57.66 54.9 58.7 56.8 70.63 71.95 74.78 71.1 71.5 72.3
13/09/2024 00:07:34 55.17 55.44 57.45 54.9 58.7 56.8 70.29 70.94 74.2 71.1 71.5 72.3
13/09/2024 00:07:35 54.98 55.31 57.08 54.9 58.7 56.8 69.05 70.59 74.03 71.1 71.5 72.3
13/09/2024 00:07:36 54.76 55.16 56.78 54.9 58.7 56.8 68.89 69.73 73.54 71.1 71.5 72.3
13/09/2024 00:07:37 54.46 54.84 56.55 54.9 58.7 56.8 68.33 69.16 73.54 71.1 71.5 72.3
13/09/2024 00:07:38 54.87 54.84 56.19 54.9 58.7 56.8 68.59 68.72 73.08 71.1 71.5 72.3
13/09/2024 00:07:39 54.78 54.88 55.65 54.9 58.7 56.8 68.7 68.82 72.1 71.1 71.5 72.3
13/09/2024 00:07:40 54.53 54.9 55.63 54.9 58.7 56.8 67.88 68.96 71.95 71.1 71.5 72.3
13/09/2024 00:07:41 54.04 54.65 55.63 54.9 58.7 56.8 67.46 68.2 71.95 71.1 71.5 72.3
13/09/2024 00:07:42 53.94 54.41 55.63 54.9 58.7 56.8 68.1 68.01 71.95 71.1 71.5 72.3
13/09/2024 00:07:43 54.66 54.54 55.63 54.9 58.7 56.8 68.86 68.6 71.95 71.1 71.5 72.3
13/09/2024 00:07:44 55.18 55.07 55.63 54.9 58.7 56.8 68.9 68.92 71.95 71.1 71.5 72.3
13/09/2024 00:07:45 55.4 55.29 55.63 54.9 58.7 56.8 69.29 69.25 71.95 71.1 71.5 72.3
13/09/2024 00:07:46 56.3 56 56 54.9 58.7 56.8 69.01 69.66 71.95 71.1 71.5 72.3
13/09/2024 00:07:47 56.31 56.24 56.24 54.9 58.7 56.8 69.63 69.69 71.95 71.1 71.5 72.3
13/09/2024 00:07:48 54.58 56.21 56.24 54.9 58.7 56.8 68.39 69.64 71.95 71.1 71.5 72.3
13/09/2024 00:07:49 55.02 55.24 56.24 54.9 58.7 56.8 71.41 70.8 71.95 71.1 71.5 72.3
13/09/2024 00:07:50 54.99 55.21 56.24 54.9 58.7 56.8 71.85 71.65 71.95 71.1 71.5 72.3
13/09/2024 00:07:51 54.5 55.03 56.24 54.9 58.7 56.8 69.81 71.76 71.95 71.1 71.5 72.3
13/09/2024 00:07:52 54.16 54.72 56.24 54.9 58.7 56.8 69.69 70.63 71.95 71.1 71.5 72.3
13/09/2024 00:07:53 54.47 54.52 56.24 54.9 58.7 56.8 71.03 71.01 71.95 71.2 71.5 72.3
13/09/2024 00:07:54 54.91 54.81 56.24 54.9 58.7 56.8 71.46 71.46 71.95 71.2 71.5 72.3
13/09/2024 00:07:55 54.83 54.88 56.24 54.9 58.7 56.8 71.48 71.55 71.95 71.2 71.5 72.3
13/09/2024 00:07:56 55.3 55.19 56.24 54.9 58.7 56.8 72.38 72.3 72.3 71.2 71.5 72.3
13/09/2024 00:07:57 54.56 55.15 56.24 54.9 58.7 56.8 69.88 72.21 72.3 71.2 71.5 72.3
13/09/2024 00:07:58 54.5 54.88 56.24 54.9 58.7 56.8 70.79 71.1 72.3 71.2 71.5 72.3
13/09/2024 00:07:59 54.71 54.7 56.24 54.9 58.7 56.8 70.95 71.14 72.3 71.2 71.5 72.3
13/09/2024 00:08:00 54.08 54.69 56.24 54.9 58.7 56.8 70.57 71.23 72.3 71.2 71.5 72.3
13/09/2024 00:08:01 54.27 54.39 56.24 54.9 58.7 56.8 67.48 70.67 72.3 71.2 71.5 72.3
13/09/2024 00:08:02 55.17 54.85 56.24 54.9 58.7 56.8 68.25 68.97 72.3 71.2 71.5 72.3
13/09/2024 00:08:03 54.81 54.88 56.24 54.9 58.7 56.8 68.23 68.59 72.3 71.2 71.5 72.3
13/09/2024 00:08:04 55.49 55.41 56.24 55 58.7 56.8 68.28 68.48 72.3 71.2 71.5 72.3
13/09/2024 00:08:05 54.79 55.58 56.24 55 58.7 56.8 68.49 68.52 72.3 71.2 71.5 72.3
13/09/2024 00:08:06 55.45 55.42 56.24 55 58.7 56.8 69.15 68.99 72.3 71.2 71.5 72.3
13/09/2024 00:08:07 54.61 55.36 56.24 55 58.7 56.8 68.45 68.99 72.3 71.2 71.5 72.3
13/09/2024 00:08:08 54.66 54.91 56.24 55 58.7 56.8 68.53 68.68 72.3 71.2 71.5 72.3
13/09/2024 00:08:09 54.74 54.84 56.24 55 58.7 56.8 68.77 68.79 72.3 71.2 71.5 72.3
13/09/2024 00:08:10 54.43 54.89 56.24 55 58.7 56.8 68.4 68.97 72.3 71.2 71.5 72.3
13/09/2024 00:08:11 54.53 54.68 56.24 55 58.7 56.8 67.82 68.45 72.3 71.2 71.5 72.3
13/09/2024 00:08:12 54.52 54.61 56.24 55 58.7 56.8 67.77 68.13 72.3 71.2 71.5 72.3
13/09/2024 00:08:13 56.69 56.33 56.33 55 58.7 56.8 67.75 67.99 72.3 71.2 71.5 72.3
13/09/2024 00:08:14 53.93 56.03 56.33 55 58.7 56.8 67.42 67.75 72.3 71.2 71.5 72.3
13/09/2024 00:08:15 53.87 54.91 56.33 55 58.7 56.8 67.45 67.8 72.3 71.2 71.5 72.3
13/09/2024 00:08:16 54.13 54.24 56.33 55 58.7 56.8 67.19 67.49 72.3 71.2 71.5 72.3
13/09/2024 00:08:17 54.97 54.76 56.33 55 58.7 56.8 67.81 67.66 72.3 71.2 71.5 72.3
13/09/2024 00:08:18 56.13 55.79 56.33 55 58.7 56.8 68.46 68.33 72.3 71.2 71.5 72.3
13/09/2024 00:08:19 57.41 56.93 56.93 55 58.7 56.8 69.78 69.31 72.3 71.2 71.5 72.3
13/09/2024 00:08:20 56.65 56.93 56.93 55 58.7 56.8 71.06 70.67 72.3 71.2 71.5 72.3
13/09/2024 00:08:21 55.01 56.68 56.93 55 58.7 56.8 68.81 70.22 72.3 71.2 71.5 72.3
13/09/2024 00:08:22 54.37 55.69 56.93 55 58.7 56.8 68.36 69.36 72.3 71.2 71.5 72.3
13/09/2024 00:08:23 54.47 54.9 56.93 55 58.7 56.8 68.91 68.95 72.3 71.2 71.5 72.3
13/09/2024 00:08:24 54.62 54.75 56.93 55 58.7 56.8 69.02 68.99 72.3 71.2 71.5 72.3
13/09/2024 00:08:25 54.48 54.69 56.93 55 58.7 56.8 68.76 69.02 72.3 71.2 71.5 72.3
13/09/2024 00:08:26 54.54 54.65 56.93 55 58.7 56.8 68.56 68.91 72.21 71.2 71.5 72.3
13/09/2024 00:08:27 54.78 54.72 56.93 55 58.7 56.8 69.04 68.94 71.23 71.2 71.5 72.3
13/09/2024 00:08:28 54.63 54.86 56.93 55 58.7 56.8 68.11 69.12 71.23 71.2 71.5 72.3
13/09/2024 00:08:29 54.99 54.87 56.93 55 58.7 56.8 67.66 68.33 71.23 71.2 71.5 72.3
13/09/2024 00:08:30 54.97 54.96 56.93 55 58.7 56.8 68.24 68.21 70.67 71.2 71.5 72.3
13/09/2024 00:08:31 54.72 54.96 56.93 55 58.7 56.8 67.97 68.24 70.67 71.2 71.5 72.3
13/09/2024 00:08:32 54.44 54.85 56.93 55 58.7 56.8 67.92 68.32 70.67 71.2 71.5 72.3
13/09/2024 00:08:33 53.7 54.61 56.93 55 58.7 56.8 66.87 67.85 70.67 71.2 71.5 72.3
13/09/2024 00:08:34 53.57 54.03 56.93 55 58.7 56.8 66.99 67.28 70.67 71.2 71.5 72.3
13/09/2024 00:08:35 55.37 55.05 56.93 55 58.7 56.8 67.78 67.7 70.67 71.2 71.5 72.3
13/09/2024 00:08:36 55.37 55.53 56.93 55 58.7 56.8 67.35 67.83 70.67 71.2 71.5 72.3
13/09/2024 00:08:37 54.65 55.3 56.93 55 58.7 56.8 67.71 67.7 70.67 71.2 71.5 72.3
13/09/2024 00:08:38 53.95 54.75 56.93 55 58.7 56.8 67.34 67.81 70.67 71.2 71.5 72.3
13/09/2024 00:08:39 54.01 54.32 56.93 55 58.7 56.8 68.06 67.98 70.67 71.2 71.5 72.3
13/09/2024 00:08:40 53.75 54.03 56.93 55 58.7 56.8 68.25 68.22 70.67 71.2 71.5 72.3
13/09/2024 00:08:41 54.24 54.19 56.93 55 58.7 56.8 69.19 68.78 70.67 71.2 71.5 72.3
13/09/2024 00:08:42 54.57 54.5 56.93 55 58.7 56.8 69.01 69 70.67 71.2 71.5 72.3
13/09/2024 00:08:43 54.48 54.48 56.93 55 58.7 56.8 68.87 69.04 70.67 71.2 71.5 72.3
13/09/2024 00:08:44 54.45 54.59 56.93 55 58.7 56.8 69.28 69.21 70.67 71.2 71.5 72.3
13/09/2024 00:08:45 54.03 54.47 56.93 55 58.7 56.8 68.5 69.1 70.67 71.2 71.5 72.3
13/09/2024 00:08:46 54.52 54.48 56.93 55 58.7 56.8 68.63 68.79 70.67 71.2 71.5 72.3
13/09/2024 00:08:47 54.04 54.44 56.93 55 58.7 56.8 68.46 68.7 70.67 71.2 71.5 72.3
13/09/2024 00:08:48 54.64 54.51 56.93 55 58.7 56.8 68.78 68.83 70.67 71.2 71.5 72.3
13/09/2024 00:08:49 54.68 54.67 56.93 55 58.7 56.8 68.74 68.88 70.67 71.2 71.5 72.3
13/09/2024 00:08:50 54.15 54.62 56.68 55 58.7 56.8 68.26 68.81 70.22 71.2 71.5 72.3
13/09/2024 00:08:51 54.01 54.38 55.69 55 58.7 56.8 67.79 68.45 69.36 71.2 71.5 72.3
13/09/2024 00:08:52 53.48 54.18 55.53 55 58.7 56.7 67.7 67.99 69.21 71.2 71.5 72.3
13/09/2024 00:08:53 54.22 54.19 55.53 55 58.7 56.7 67.94 68.1 69.21 71.2 71.5 72.3
13/09/2024 00:08:54 54.26 54.29 55.53 55 58.7 56.7 67.85 68 69.21 71.2 71.5 72.3
13/09/2024 00:08:55 54.22 54.23 55.53 55 58.7 56.7 67.74 68.02 69.21 71.2 71.5 72.3
13/09/2024 00:08:56 54.36 54.4 55.53 55 58.7 56.7 66.79 67.81 69.21 71.2 71.5 72.3
13/09/2024 00:08:57 53.97 54.44 55.53 55 58.7 56.7 66.4 67.25 69.21 71.2 71.5 72.3
13/09/2024 00:08:58 54.1 54.19 55.53 55 58.7 56.7 66.44 66.73 69.21 71.2 71.5 72.3
13/09/2024 00:08:59 54.21 54.28 55.53 55 58.7 56.7 67.25 67.12 69.21 71.2 71.5 72.3
13/09/2024 00:09:00 53.93 54.28 55.53 55 58.7 56.7 67.06 67.21 69.21 71.2 71.5 72.3
13/09/2024 00:09:01 54.49 54.39 55.53 55 58.7 56.7 67.87 67.61 69.21 71.2 71.5 72.3
13/09/2024 00:09:02 54.19 54.31 55.53 55 58.7 56.7 67.78 67.74 69.21 71.2 71.5 72.3
13/09/2024 00:09:03 54.1 54.28 55.53 55 58.7 56.7 67.91 67.93 69.21 71.2 71.5 72.3
13/09/2024 00:09:04 54.2 54.35 55.53 55 58.7 56.7 68.04 68.13 69.21 71.2 71.5 72.3
13/09/2024 00:09:05 54.42 54.36 55.53 55 58.7 56.7 68.54 68.43 69.21 71.2 71.5 72.3
13/09/2024 00:09:06 54.33 54.5 55.3 55 58.7 56.7 68.55 68.59 69.21 71.2 71.5 72.3
13/09/2024 00:09:07 54.27 54.42 54.75 55 58.7 56.7 68.68 68.77 69.21 71.2 71.5 72.3
13/09/2024 00:09:08 53.95 54.36 54.67 55 58.7 56.7 68.82 68.84 69.21 71.2 71.5 72.3
13/09/2024 00:09:09 54.4 54.33 54.67 55 58.7 56.7 69.27 69.3 69.3 71.2 71.5 72.3
13/09/2024 00:09:10 54.49 54.56 54.67 55 58.7 56.7 68.93 69.12 69.3 71.2 71.5 72.3
13/09/2024 00:09:11 54.43 54.49 54.67 55 58.7 56.7 69.02 69.07 69.3 71.2 71.5 72.3
13/09/2024 00:09:12 54.63 54.55 54.67 55 58.7 56.7 69.63 69.47 69.47 71.2 71.5 72.3
13/09/2024 00:09:13 55.09 54.93 54.93 55 58.7 56.7 69.59 69.6 69.6 71.2 71.5 72.3
13/09/2024 00:09:14 55.76 55.52 55.52 55 58.7 56.7 69.98 69.9 69.9 71.3 71.5 72.3
13/09/2024 00:09:15 55.65 55.79 55.79 55 58.7 56.7 71.5 71.43 71.43 71.3 71.5 72.3
13/09/2024 00:09:16 55.29 55.63 55.79 55.1 58.7 56.7 71.2 71.54 71.54 71.3 71.5 72.3
13/09/2024 00:09:17 55.23 55.46 55.79 55.1 58.7 56.7 72.08 71.73 71.73 71.3 71.5 72.3
13/09/2024 00:09:18 54.5 55.26 55.79 55.1 58.7 56.7 70.2 71.92 71.92 71.3 71.5 72.3
13/09/2024 00:09:19 54.63 54.91 55.79 55.1 58.7 56.7 70.78 71.25 71.92 71.3 71.5 72.3
13/09/2024 00:09:20 54.36 54.79 55.79 55.1 58.7 56.7 70.04 70.87 71.92 71.3 71.5 72.3
13/09/2024 00:09:21 53.83 54.43 55.79 55.1 58.7 56.7 68.84 70.24 71.92 71.3 71.5 72.3
13/09/2024 00:09:22 54.47 54.35 55.79 55.1 58.7 56.7 69.71 69.76 71.92 71.3 71.5 72.3
13/09/2024 00:09:23 54.6 54.57 55.79 55.1 58.7 56.7 68.81 69.81 71.92 71.3 71.5 72.3
13/09/2024 00:09:24 54.09 54.59 55.79 55.1 58.7 56.7 68.77 69.61 71.92 71.3 71.5 72.3
13/09/2024 00:09:25 53.98 54.27 55.79 55.1 58.7 56.7 67.65 68.77 71.92 71.3 71.5 72.3
13/09/2024 00:09:26 53.93 54.26 55.79 55.1 58.7 56.7 68.07 68.31 71.92 71.3 71.5 72.3
13/09/2024 00:09:27 53.58 54.02 55.79 55.1 58.7 56.7 67.77 68.2 71.92 71.3 71.5 72.3
13/09/2024 00:09:28 53.96 53.96 55.79 55.1 58.7 56.7 68.16 68.19 71.92 71.3 71.5 72.3
13/09/2024 00:09:29 54.13 54.07 55.79 55.1 58.7 56.7 67.26 68.25 71.92 71.3 71.5 72.3
13/09/2024 00:09:30 54.25 54.31 55.79 55.1 58.7 56.7 67.5 67.75 71.92 71.3 71.5 72.3
13/09/2024 00:09:31 53.83 54.2 55.79 55.1 58.7 56.7 67.28 67.67 71.92 71.3 71.5 72.3
13/09/2024 00:09:32 53.74 54.13 55.79 55.1 58.7 56.7 66.92 67.4 71.92 71.3 71.5 72.3
13/09/2024 00:09:33 53.92 53.94 55.79 55.1 58.7 56.7 66.89 67.21 71.92 71.3 71.5 72.3
13/09/2024 00:09:34 53.94 53.95 55.79 55.1 58.7 56.7 67.23 67.14 71.92 71.3 71.5 72.3
13/09/2024 00:09:35 54.34 54.23 55.79 55.1 58.7 56.7 68.37 68.13 71.92 71.3 71.5 72.3
13/09/2024 00:09:36 54.77 54.6 55.79 55.1 58.7 56.7 69.12 68.83 71.92 71.3 71.5 72.3
13/09/2024 00:09:37 54.7 54.7 55.79 55.1 58.7 56.7 69.63 69.4 71.92 71.3 71.5 72.3
13/09/2024 00:09:38 54.52 54.77 55.79 55.1 58.7 56.7 69.64 69.63 71.92 71.3 71.5 72.3
13/09/2024 00:09:39 54.71 54.72 55.79 55.1 58.7 56.7 68.71 69.6 71.92 71.3 71.5 72.3
13/09/2024 00:09:40 54.27 54.64 55.79 55.1 58.7 56.7 68.95 69.12 71.92 71.3 71.5 72.3
13/09/2024 00:09:41 54.75 54.7 55.79 55.1 58.7 56.7 68.97 69.14 71.92 71.3 71.5 72.3
13/09/2024 00:09:42 54.86 54.8 55.79 55.1 58.7 56.7 70.25 70.01 71.92 71.3 71.5 72.3
13/09/2024 00:09:43 54.94 54.93 55.79 55.1 58.7 56.7 70.14 70.25 71.92 71.3 71.5 72.3
13/09/2024 00:09:44 54.68 54.89 55.79 55.1 58.7 56.7 69.27 70.01 71.92 71.3 71.5 72.3
13/09/2024 00:09:45 54.78 54.93 55.63 55.1 58.7 56.7 68.86 69.61 71.92 71.3 71.5 72.3
13/09/2024 00:09:46 55.01 55.02 55.46 55.1 58.7 56.7 68.6 69.17 71.92 71.3 71.5 72.3
13/09/2024 00:09:47 54.9 55 55.26 55.1 58.7 56.7 68.61 69.01 71.92 71.3 71.5 72.3
13/09/2024 00:09:48 55.13 55.19 55.19 55.1 58.7 56.7 69.29 69.15 71.25 71.3 71.5 72.3
13/09/2024 00:09:49 54.81 55.14 55.19 55.1 58.7 56.7 69.43 69.5 70.87 71.3 71.5 72.3
13/09/2024 00:09:50 54.68 54.85 55.19 55.1 58.7 56.7 69.42 69.44 70.25 71.3 71.5 72.3
13/09/2024 00:09:51 54.56 55 55.19 55.1 58.7 56.7 69.01 69.65 70.25 71.3 71.5 72.3
13/09/2024 00:09:52 54.83 54.86 55.19 55.1 58.7 56.7 69.85 69.68 70.25 71.3 71.5 72.3
13/09/2024 00:09:53 54.49 54.89 55.19 55.1 58.7 56.7 68.61 69.7 70.25 71.3 71.5 72.3
13/09/2024 00:09:54 54.65 54.76 55.19 55.1 58.7 56.7 68.87 69.06 70.25 71.3 71.5 72.3
13/09/2024 00:09:55 54.4 54.62 55.19 55.1 58.7 56.7 69.56 69.42 70.25 71.3 71.5 72.3
13/09/2024 00:09:56 54.96 54.96 55.19 55.1 58.7 56.7 69.69 69.72 70.25 71.4 71.5 72.3
13/09/2024 00:09:57 54.6 54.71 55.19 55.1 58.7 56.7 68.19 69.49 70.25 71.4 71.5 72.3
13/09/2024 00:09:58 53.89 54.62 55.19 55.1 58.7 56.7 68.74 68.93 70.25 71.4 71.5 72.3
13/09/2024 00:09:59 54.36 54.35 55.19 55.1 58.7 56.7 69.38 69.22 70.25 71.4 71.5 72.3
13/09/2024 00:10:00 54.14 54.4 55.19 55.1 58.7 56.7 68.87 69.22 70.25 71.4 71.5 72.3
13/09/2024 00:10:01 54.13 54.27 55.19 55.1 58.7 56.7 69.2 69.43 70.25 71.4 71.5 72.3
13/09/2024 00:10:02 54.04 54.19 55.19 55.1 58.7 56.7 68.19 69.04 70.25 71.4 71.5 72.3
13/09/2024 00:10:03 54.21 54.38 55.19 55.1 58.7 56.7 68.65 68.78 70.25 71.4 71.5 72.3
13/09/2024 00:10:04 53.98 54.13 55.19 55.1 58.7 56.7 68.91 69.04 70.25 71.4 71.5 72.3
13/09/2024 00:10:05 54.18 54.21 55.19 55.1 58.7 56.7 69.35 69.45 70.25 71.4 71.5 72.3
13/09/2024 00:10:06 54.06 54.19 55.19 55.1 58.7 56.7 69.72 69.85 70.25 71.4 71.5 72.3
13/09/2024 00:10:07 55.04 54.85 55.19 55.1 58.7 56.7 70.45 70.2 70.25 71.4 71.5 72.3
13/09/2024 00:10:08 54.56 54.61 55.19 55.1 58.7 56.7 69.88 70.23 70.25 71.4 71.5 72.3
13/09/2024 00:10:09 54.07 54.61 55.19 55.1 58.7 56.7 69.25 69.91 70.25 71.4 71.5 72.3
13/09/2024 00:10:10 55.96 55.73 55.73 55.1 58.7 56.7 69.62 69.73 70.25 71.4 71.5 72.3
13/09/2024 00:10:11 54.52 55.31 55.73 55.1 58.7 56.7 70.66 70.41 70.41 71.4 71.5 72.3
13/09/2024 00:10:12 58.1 57.65 57.65 55.1 58.7 56.7 71.92 71.39 71.39 71.4 71.5 72.3
13/09/2024 00:10:13 54.84 57.07 57.65 55.1 58.7 56.7 71.72 71.63 71.63 71.4 71.5 72.3
13/09/2024 00:10:14 57.58 57.56 57.65 55.1 58.7 56.7 74.15 73.53 73.53 71.4 71.5 72.3
13/09/2024 00:10:15 55.1 56.99 57.65 55.1 58.7 56.7 72.96 73.73 73.73 71.4 71.5 72.3
13/09/2024 00:10:16 58.6 58.37 58.37 55.1 58.7 56.7 74.15 73.98 73.98 71.4 71.5 72.3
13/09/2024 00:10:17 55.67 57.95 58.37 55.1 58.7 56.7 74.67 74.54 74.54 71.4 71.5 72.3
13/09/2024 00:10:18 56.36 56.72 58.37 55.1 58.7 56.8 74.44 74.75 74.75 71.4 71.5 72.3
13/09/2024 00:10:19 56.49 56.57 58.37 55.1 58.7 56.8 74.51 74.6 74.75 71.4 71.5 72.3
13/09/2024 00:10:20 56.88 56.8 58.37 55.1 58.7 56.8 75.18 75 75 71.4 71.5 72.3
13/09/2024 00:10:21 57.26 57.1 58.37 55.1 58.7 56.8 75.66 75.55 75.55 71.5 71.5 72.3
13/09/2024 00:10:22 56.32 57.08 58.37 55.2 58.7 56.8 75.16 75.6 75.6 71.5 71.6 72.3
13/09/2024 00:10:23 55.51 56.55 58.37 55.2 58.7 56.8 75.06 75.43 75.6 71.5 71.6 72.3
13/09/2024 00:10:24 55.29 55.95 58.37 55.2 58.7 56.8 75.23 75.43 75.6 71.5 71.6 72.3
13/09/2024 00:10:25 55.88 55.78 58.37 55.2 58.7 56.8 75.52 75.48 75.6 71.6 71.6 72.3
13/09/2024 00:10:26 55.96 55.94 58.37 55.2 58.7 56.8 77 76.44 76.44 71.6 71.6 72.3
13/09/2024 00:10:27 56.15 56.12 58.37 55.2 58.7 56.8 78.04 77.72 77.72 71.7 71.6 72.4
13/09/2024 00:10:28 56.57 56.46 58.37 55.2 58.7 56.8 78.48 78.31 78.31 71.7 71.6 72.4
13/09/2024 00:10:29 57.03 56.87 58.37 55.2 58.7 56.8 80.36 79.94 79.94 71.8 71.7 72.4
13/09/2024 00:10:30 57.8 57.55 58.37 55.2 58.7 56.8 82.27 81.78 81.78 72 71.7 72.4
13/09/2024 00:10:31 59.34 58.82 58.82 55.2 58.7 56.8 84.93 84.27 84.27 72.2 71.8 72.4
13/09/2024 00:10:32 59.82 59.57 59.57 55.3 58.7 56.8 84.53 84.73 84.73 72.5 71.9 72.4
13/09/2024 00:10:33 63.34 62.71 62.71 55.3 58.7 56.8 90.08 89.26 89.26 73.2 72.2 72.5
13/09/2024 00:10:34 63.75 63.5 63.5 55.4 58.7 56.8 86.96 89.2 89.26 73.6 72.3 72.5
13/09/2024 00:10:35 66.43 65.46 65.46 55.6 58.8 56.8 87.22 87.98 89.26 73.9 72.5 72.6
13/09/2024 00:10:36 60.91 65.42 65.46 55.6 58.8 56.8 83.01 87.6 89.26 74 72.5 72.6
13/09/2024 00:10:37 57.22 62.96 65.46 55.6 58.8 56.8 79.52 85.01 89.26 74 72.6 72.6
13/09/2024 00:10:38 57.14 60.26 65.46 55.7 58.8 56.8 78.99 82.33 89.26 74.1 72.6 72.6
13/09/2024 00:10:39 54.88 58.57 65.46 55.7 58.8 56.8 72.11 80.59 89.26 74.1 72.6 72.6
13/09/2024 00:10:40 55.05 56.61 65.46 55.7 58.8 56.8 72.94 77.16 89.26 74.1 72.6 72.6
13/09/2024 00:10:41 55.26 55.74 65.46 55.7 58.8 56.8 70.13 74.87 89.26 74.1 72.6 72.6
13/09/2024 00:10:42 55.23 55.53 65.46 55.7 58.8 56.8 69.7 72.55 89.26 74.1 72.6 72.6
13/09/2024 00:10:43 55.31 55.4 65.46 55.7 58.8 56.8 69.51 71.14 89.26 74.1 72.6 72.6
13/09/2024 00:10:44 55.26 55.36 65.46 55.7 58.8 56.8 68.98 70.05 89.26 74.1 72.6 72.6
13/09/2024 00:10:45 54.75 55.23 65.46 55.7 58.8 56.8 68.58 69.53 89.26 74.1 72.6 72.6
13/09/2024 00:10:46 55.08 55.11 65.46 55.7 58.8 56.8 69.08 69.14 89.26 74.1 72.6 72.6
13/09/2024 00:10:47 55.13 55.25 65.46 55.7 58.8 56.8 69 69.18 89.26 74.1 72.6 72.6
13/09/2024 00:10:48 55.24 55.29 65.46 55.7 58.8 56.8 69.58 69.51 89.26 74.1 72.6 72.6
13/09/2024 00:10:49 55.43 55.46 65.46 55.7 58.8 56.8 73.58 72.56 89.26 74.1 72.6 72.6
13/09/2024 00:10:50 55.03 55.36 65.46 55.7 58.8 56.8 69.56 72.04 89.26 74.1 72.6 72.6
13/09/2024 00:10:51 54.52 55.14 65.46 55.7 58.8 56.8 69.09 70.65 89.26 74.1 72.6 72.6
13/09/2024 00:10:52 54.09 54.76 65.46 55.7 58.8 56.8 68.76 69.65 89.26 74.1 72.6 72.6
13/09/2024 00:10:53 53.98 54.43 65.46 55.7 58.8 56.8 68.7 69.36 89.26 74.1 72.6 72.6
13/09/2024 00:10:54 54.2 54.25 65.46 55.7 58.8 56.8 68.17 68.86 89.26 74.1 72.6 72.6
13/09/2024 00:10:55 54.14 54.23 65.46 55.7 58.8 56.8 67.55 68.31 89.26 74.1 72.6 72.6
13/09/2024 00:10:56 54.07 54.18 65.46 55.7 58.8 56.8 67.43 67.9 89.26 74.1 72.6 72.6
13/09/2024 00:10:57 53.45 54.1 65.46 55.7 58.8 56.8 66.8 67.65 89.26 74.1 72.6 72.6
13/09/2024 00:10:58 54.39 54.19 65.46 55.7 58.8 56.8 67.8 67.61 89.26 74.1 72.6 72.6
13/09/2024 00:10:59 54.44 54.36 65.46 55.7 58.8 56.8 69.11 68.61 89.26 74.1 72.6 72.6
13/09/2024 00:11:00 54.57 54.54 65.46 55.7 58.8 56.8 68.89 68.8 89.26 74.1 72.6 72.6
13/09/2024 00:11:01 54.43 54.63 65.46 55.7 58.8 56.8 68.05 68.86 89.26 74.1 72.6 72.6
13/09/2024 00:11:02 54.2 54.5 65.46 55.7 58.8 56.8 68.62 68.55 89.26 74.1 72.6 72.6
13/09/2024 00:11:03 54.01 54.25 65.46 55.7 58.8 56.8 68.24 68.56 89.2 74.1 72.6 72.6
13/09/2024 00:11:04 54.24 54.26 65.46 55.7 58.8 56.8 67.97 68.43 87.98 74.1 72.6 72.6
13/09/2024 00:11:05 54.12 54.25 65.42 55.7 58.8 56.8 67.67 68.1 87.6 74.1 72.6 72.6
13/09/2024 00:11:06 54.08 54.22 62.96 55.7 58.8 56.8 67.17 67.85 85.01 74.1 72.6 72.6
13/09/2024 00:11:07 53.74 54.16 60.26 55.7 58.8 56.8 66.39 67.39 82.33 74.1 72.6 72.6
13/09/2024 00:11:08 54.05 54.09 58.57 55.7 58.8 56.8 67.14 67.11 80.59 74.1 72.6 72.6
13/09/2024 00:11:09 53.96 54.07 56.61 55.7 58.8 56.8 66.85 67.03 77.16 74.1 72.6 72.6
13/09/2024 00:11:10 54.24 54.19 55.74 55.7 58.8 56.8 67.88 67.68 74.87 74.1 72.6 72.6
13/09/2024 00:11:11 54.02 54.24 55.53 55.7 58.8 56.8 68.21 68.09 72.56 74.1 72.6 72.6
13/09/2024 00:11:12 54.36 54.31 55.46 55.7 58.8 56.8 68.35 68.3 72.56 74.1 72.6 72.6
13/09/2024 00:11:13 54.06 54.27 55.46 55.7 58.8 56.8 68.28 68.42 72.56 74.1 72.6 72.6
13/09/2024 00:11:14 54.05 54.33 55.46 55.7 58.8 56.8 67.71 68.35 72.56 74.1 72.6 72.6
13/09/2024 00:11:15 53.78 54.1 55.46 55.7 58.8 56.8 67.49 67.86 72.56 74.1 72.6 72.6
13/09/2024 00:11:16 53.92 53.96 55.46 55.7 58.8 56.8 67.14 67.85 72.56 74.1 72.6 72.6
13/09/2024 00:11:17 53.74 53.94 55.46 55.7 58.8 56.8 66.58 67.34 72.56 74.1 72.6 72.6
13/09/2024 00:11:18 53.77 53.89 55.46 55.7 58.8 56.8 66.51 67.02 72.56 74.1 72.6 72.6
13/09/2024 00:11:19 53.9 53.99 55.36 55.7 58.8 56.8 66.97 66.89 72.04 74.1 72.6 72.6
13/09/2024 00:11:20 54.09 54.08 55.14 55.7 58.8 56.8 66.99 67.02 70.65 74.1 72.6 72.6
13/09/2024 00:11:21 54.15 54.19 54.76 55.7 58.8 56.8 67.22 67.25 69.65 74.1 72.6 72.6
13/09/2024 00:11:22 54.01 54.24 54.63 55.7 58.8 56.8 67.64 67.56 69.36 74.1 72.6 72.6
13/09/2024 00:11:23 54.2 54.24 54.63 55.7 58.8 56.8 67.9 67.86 68.86 74.1 72.6 72.6
13/09/2024 00:11:24 54.22 54.27 54.63 55.7 58.8 56.8 67.68 67.85 68.86 74.1 72.6 72.6
13/09/2024 00:11:25 53.88 54.24 54.63 55.7 58.8 56.8 67.32 67.72 68.86 74.1 72.6 72.6
13/09/2024 00:11:26 54.55 54.37 54.63 55.7 58.8 56.8 67.82 67.78 68.86 74.1 72.6 72.6
13/09/2024 00:11:27 53.91 54.39 54.63 55.7 58.8 56.8 67.31 67.87 68.86 74.1 72.6 72.6
13/09/2024 00:11:28 53.81 54.2 54.63 55.7 58.8 56.8 66.68 67.55 68.86 74.1 72.6 72.6
13/09/2024 00:11:29 53.5 53.99 54.63 55.7 58.8 56.8 67.14 67.18 68.86 74.1 72.6 72.6
13/09/2024 00:11:30 53.61 53.68 54.63 55.7 58.8 56.8 66.92 67.06 68.86 74.1 72.6 72.6
13/09/2024 00:11:31 53.74 53.81 54.5 55.6 58.8 56.8 67.57 67.43 68.56 74.1 72.6 72.6
13/09/2024 00:11:32 53.87 53.96 54.39 55.6 58.8 56.8 67.7 67.65 68.56 74.1 72.6 72.6
13/09/2024 00:11:33 54.28 54.17 54.39 55.6 58.8 56.8 68.5 68.3 68.43 74.1 72.6 72.6
13/09/2024 00:11:34 54.05 54.17 54.39 55.6 58.8 56.8 68.74 68.69 68.69 74.1 72.6 72.6
13/09/2024 00:11:35 53.96 54.11 54.39 55.6 58.8 56.8 68.05 68.66 68.69 74.1 72.6 72.6
13/09/2024 00:11:36 53.8 53.99 54.39 55.6 58.8 56.8 68.49 68.45 68.69 74.1 72.6 72.6
13/09/2024 00:11:37 54.28 54.27 54.39 55.6 58.8 56.8 68.19 68.49 68.69 74.1 72.6 72.6
13/09/2024 00:11:38 54.21 54.23 54.39 55.6 58.8 56.8 68.53 68.62 68.69 74.1 72.6 72.6
13/09/2024 00:11:39 54.6 54.48 54.48 55.6 58.8 56.8 68.65 68.78 68.78 74 72.6 72.6
13/09/2024 00:11:40 53.81 54.46 54.48 55.6 58.8 56.8 67.47 68.55 68.78 74 72.6 72.6
13/09/2024 00:11:41 53.99 54.14 54.48 55.6 58.8 56.8 66.71 67.94 68.78 74 72.6 72.6
13/09/2024 00:11:42 53.87 54.15 54.48 55.6 58.8 56.8 67.11 67.24 68.78 74 72.6 72.6
13/09/2024 00:11:43 54 54.07 54.48 55.6 58.8 56.8 67.34 67.32 68.78 74 72.6 72.6
13/09/2024 00:11:44 53.92 54.01 54.48 55.6 58.8 56.8 67.64 67.55 68.78 74 72.6 72.6
13/09/2024 00:11:45 54.07 54.12 54.48 55.6 58.8 56.8 67.99 67.87 68.78 74 72.6 72.6
13/09/2024 00:11:46 54.39 54.39 54.48 55.6 58.8 56.8 67.5 67.91 68.78 74 72.6 72.6
13/09/2024 00:11:47 53.4 54.23 54.48 55.6 58.8 56.8 66.05 67.66 68.78 74 72.6 72.6
13/09/2024 00:11:48 53.95 53.99 54.48 55.6 58.8 56.8 66.9 66.97 68.78 74 72.6 72.6
13/09/2024 00:11:49 53.76 53.91 54.48 55.6 58.8 56.8 66.95 67.06 68.78 73.9 72.6 72.6
13/09/2024 00:11:50 54.05 54.12 54.48 55.6 58.8 56.8 67.89 67.56 68.78 73.9 72.6 72.6
13/09/2024 00:11:51 54.15 54.2 54.48 55.6 58.8 56.8 67.56 67.79 68.78 73.9 72.6 72.6
13/09/2024 00:11:52 54.08 54.11 54.48 55.6 58.8 56.8 67.88 67.83 68.78 73.9 72.6 72.6
13/09/2024 00:11:53 53.38 54.05 54.48 55.6 58.8 56.8 66.99 67.8 68.78 73.9 72.6 72.6
13/09/2024 00:11:54 54.39 54.21 54.48 55.6 58.8 56.8 67.73 67.72 68.78 73.8 72.6 72.6
13/09/2024 00:11:55 53.99 54.17 54.48 55.6 58.8 56.8 67.86 67.95 68.78 73.7 72.6 72.6
13/09/2024 00:11:56 54.09 54.16 54.48 55.5 58.8 56.8 68.21 68.16 68.78 73.6 72.6 72.6
13/09/2024 00:11:57 54.2 54.34 54.48 55.5 58.8 56.8 68.27 68.28 68.78 73.5 72.6 72.6
13/09/2024 00:11:58 53.84 54.2 54.48 55.3 58.8 56.8 67.98 68.27 68.78 73.2 72.6 72.6
13/09/2024 00:11:59 53.89 54 54.48 55.3 58.8 56.8 68.73 68.56 68.78 73.1 72.6 72.6
13/09/2024 00:12:00 54.17 54.18 54.48 55.3 58.8 56.8 68.88 68.78 68.78 73.1 72.5 72.6
13/09/2024 00:12:01 54.56 54.38 54.48 55.2 58.8 56.8 69.17 69.07 69.07 73 72.5 72.6
13/09/2024 00:12:02 54.79 54.7 54.7 55.2 58.8 56.8 69.69 69.51 69.51 73 72.5 72.6
13/09/2024 00:12:03 54.44 54.63 54.7 55.2 58.8 56.8 68.5 69.43 69.51 73 72.5 72.6
13/09/2024 00:12:04 54.29 54.64 54.7 55.2 58.8 56.8 69.02 69.28 69.51 73 72.5 72.6
13/09/2024 00:12:05 54.46 54.5 54.7 55.2 58.8 56.8 68.86 69.02 69.51 73 72.5 72.6
13/09/2024 00:12:06 54.51 54.56 54.7 55.2 58.8 56.8 68.65 68.93 69.51 73 72.5 72.6
13/09/2024 00:12:07 54.29 54.57 54.7 55.2 58.8 56.8 68.58 68.83 69.51 73 72.5 72.6
13/09/2024 00:12:08 54.44 54.44 54.7 55.2 58.8 56.8 69.05 68.94 69.51 73 72.5 72.6
13/09/2024 00:12:09 54.25 54.44 54.7 55.2 58.8 56.8 68.59 68.95 69.51 73 72.5 72.6
13/09/2024 00:12:10 54.27 54.41 54.7 55.2 58.8 56.8 68.56 68.92 69.51 73 72.5 72.6
13/09/2024 00:12:11 55.72 55.26 55.26 55.2 58.8 56.8 72.55 71.45 71.45 73 72.5 72.6
13/09/2024 00:12:12 55.44 55.4 55.4 55.2 58.8 56.8 71.6 71.74 71.74 73 72.5 72.6
13/09/2024 00:12:13 55.54 55.52 55.52 55.2 58.8 56.8 71.05 71.46 71.74 73 72.5 72.6
13/09/2024 00:12:14 55.18 55.52 55.52 55.2 58.8 56.8 70.21 71.24 71.74 73 72.5 72.6
13/09/2024 00:12:15 54.57 55.31 55.52 55.2 58.8 56.8 69.56 70.64 71.74 73 72.5 72.6
13/09/2024 00:12:16 54.37 54.88 55.52 55.2 58.7 56.8 69.6 70.05 71.74 73 72.5 72.6
13/09/2024 00:12:17 54.58 54.62 55.52 55.2 58.7 56.8 69.03 69.79 71.74 73 72.5 72.6
13/09/2024 00:12:18 54.65 54.7 55.52 55.2 58.7 56.8 70.17 70.04 71.74 73 72.5 72.6
13/09/2024 00:12:19 54.43 54.66 55.52 55.2 58.7 56.8 70.51 70.55 71.74 73 72.5 72.6
13/09/2024 00:12:20 54.13 54.53 55.52 55.2 58.7 56.8 68.96 70.26 71.74 73 72.5 72.6
13/09/2024 00:12:21 53.82 54.3 55.52 55.2 58.7 56.8 68.46 69.67 71.74 73 72.5 72.6
13/09/2024 00:12:22 54.17 54.23 55.52 55.2 58.7 56.8 69.1 69.09 71.74 73 72.5 72.6
13/09/2024 00:12:23 54.18 54.21 55.52 55.2 58.7 56.8 68.75 69.3 71.74 73 72.5 72.6
13/09/2024 00:12:24 54.25 54.32 55.52 55.2 58.7 56.8 68.67 68.86 71.74 73 72.5 72.6
13/09/2024 00:12:25 54.47 54.39 55.52 55.2 58.7 56.8 69.94 69.73 71.74 73 72.5 72.6
13/09/2024 00:12:26 54.29 54.57 55.52 55.2 58.7 56.8 68.13 69.42 71.74 73 72.5 72.6
13/09/2024 00:12:27 53.56 54.27 55.52 55.2 58.7 56.8 67.6 68.66 71.74 73 72.5 72.6
13/09/2024 00:12:28 53.66 53.91 55.52 55.2 58.7 56.8 68.11 68.25 71.74 73 72.4 72.6
13/09/2024 00:12:29 53.95 54 55.52 55.2 58.7 56.8 67.79 68.12 71.74 73 72.4 72.6
13/09/2024 00:12:30 54.21 54.11 55.52 55.2 58.7 56.8 67.61 68 71.74 73 72.4 72.6
13/09/2024 00:12:31 54.24 54.25 55.52 55.2 58.7 56.8 67.91 67.99 71.74 73 72.4 72.6
13/09/2024 00:12:32 53.58 54.26 55.52 55.2 58.7 56.8 67.85 68.01 71.74 73 72.3 72.6
13/09/2024 00:12:33 54.25 54.32 55.52 55.2 58.7 56.8 67.43 67.9 71.74 73 72.1 72.6
13/09/2024 00:12:34 53.96 54.27 55.52 55.2 58.6 56.8 67.78 67.79 71.74 73 71.9 72.6
13/09/2024 00:12:35 54.66 54.46 55.52 55.2 58.6 56.8 68.09 68.04 71.74 73 71.7 72.6
13/09/2024 00:12:36 54.49 54.52 55.52 55.2 58.6 56.8 68.52 68.36 71.74 73 71.7 72.6
13/09/2024 00:12:37 54.36 54.55 55.52 55.2 58.6 56.8 67.77 68.36 71.74 73 71.6 72.6
13/09/2024 00:12:38 54.22 54.42 55.52 55.2 58.6 56.8 68.23 68.34 71.74 73 71.6 72.6
13/09/2024 00:12:39 54.1 54.36 55.52 55.2 58.6 56.8 67.89 68.19 71.74 73 71.6 72.6
13/09/2024 00:12:40 54.19 54.32 55.52 55.2 58.6 56.8 68.58 68.4 71.74 73 71.6 72.6
13/09/2024 00:12:41 54.32 54.36 55.52 55.2 58.6 56.8 68.23 68.45 71.74 73 71.6 72.6
13/09/2024 00:12:42 54.41 54.48 55.52 55.2 58.6 56.8 68.57 68.6 71.46 73 71.6 72.6
13/09/2024 00:12:43 54.25 54.41 55.52 55.2 58.6 56.8 68.07 68.47 71.24 73 71.6 72.6
13/09/2024 00:12:44 54.59 54.51 55.31 55.2 58.6 56.8 67.8 68.19 70.64 73 71.6 72.6
13/09/2024 00:12:45 54.34 54.51 54.88 55.1 58.6 56.8 67.66 68.04 70.55 73 71.6 72.6
13/09/2024 00:12:46 54.02 54.36 54.7 55.1 58.6 56.8 67.28 67.73 70.55 73 71.6 72.6
13/09/2024 00:12:47 53.99 54.27 54.7 55.1 58.6 56.8 67.26 67.49 70.55 73 71.6 72.6
13/09/2024 00:12:48 53.74 54.05 54.66 55.1 58.6 56.8 66.87 67.4 70.55 73 71.6 72.6
13/09/2024 00:12:49 54.23 54.15 54.57 55.1 58.6 56.8 66.75 67.11 70.26 72.9 71.6 72.6
13/09/2024 00:12:50 54.16 54.23 54.57 55.1 58.6 56.8 67.28 67.28 69.73 72.9 71.6 72.6
13/09/2024 00:12:51 54.05 54.21 54.57 55.1 58.6 56.8 67.88 67.66 69.73 72.9 71.6 72.6
13/09/2024 00:12:52 54.38 54.36 54.57 55.1 58.6 56.8 67.57 67.63 69.73 72.9 71.6 72.6
13/09/2024 00:12:53 54.17 54.38 54.57 55.1 58.6 56.8 67.96 67.99 69.73 72.9 71.6 72.6
13/09/2024 00:12:54 53.48 54.27 54.57 55.1 58.6 56.8 67.66 67.9 69.73 72.9 71.6 72.6
13/09/2024 00:12:55 54.31 54.19 54.57 55.1 58.6 56.8 68.03 68 69.42 72.9 71.6 72.6
13/09/2024 00:12:56 54.31 54.3 54.55 55.1 58.6 56.8 68.57 68.48 68.66 72.9 71.6 72.6
13/09/2024 00:12:57 55.1 54.9 54.9 55.1 58.6 56.8 70.54 70 70 72.9 71.6 72.6
13/09/2024 00:12:58 55.38 55.26 55.26 55.1 58.6 56.8 71.17 70.94 70.94 72.9 71.6 72.6
13/09/2024 00:12:59 55.33 55.34 55.34 55.1 58.6 56.8 69.59 70.71 70.94 72.9 71.6 72.6
13/09/2024 00:13:00 55.96 55.76 55.76 55.1 58.6 56.8 69.7 70.18 70.94 72.9 71.6 72.6
13/09/2024 00:13:01 55.63 55.76 55.76 55.1 58.6 56.8 68.63 69.89 70.94 72.9 71.6 72.6
13/09/2024 00:13:02 55.06 55.73 55.76 55.1 58.6 56.8 68.16 69.19 70.94 72.9 71.6 72.6
13/09/2024 00:13:03 54.37 55.24 55.76 55.1 58.6 56.8 67.24 68.51 70.94 72.9 71.6 72.6
13/09/2024 00:13:04 54.51 54.75 55.76 55.1 58.6 56.8 67.52 67.78 70.94 72.9 71.6 72.6
13/09/2024 00:13:05 54.2 54.63 55.76 55.1 58.6 56.8 67.24 67.72 70.94 72.9 71.6 72.6
13/09/2024 00:13:06 54.13 54.39 55.76 55.1 58.6 56.8 68 67.86 70.94 72.9 71.6 72.6
13/09/2024 00:13:07 54.37 54.39 55.76 55.1 58.6 56.8 67.78 68.05 70.94 72.9 71.6 72.6
13/09/2024 00:13:08 54.92 54.79 55.76 55.1 58.6 56.8 72.27 71.37 71.37 72.9 71.6 72.6
13/09/2024 00:13:09 55.78 55.49 55.76 55.1 58.6 56.8 72.63 72.3 72.3 72.9 71.6 72.6
13/09/2024 00:13:10 54.91 55.43 55.76 55.1 58.6 56.8 69.64 72.18 72.3 72.9 71.6 72.6
13/09/2024 00:13:11 55.26 55.27 55.76 55.1 58.6 56.8 70.74 70.95 72.3 72.9 71.6 72.6
13/09/2024 00:13:12 55.99 55.77 55.77 55.1 58.6 56.8 71.13 71.35 72.3 72.9 71.6 72.6
13/09/2024 00:13:13 55.84 55.88 55.88 55.1 58.6 56.8 73.72 73.36 73.36 72.9 71.6 72.6
13/09/2024 00:13:14 55.37 55.8 55.88 55.1 58.6 56.8 69.85 73.22 73.36 72.9 71.6 72.6
13/09/2024 00:13:15 55.14 55.56 55.88 55.1 58.6 56.8 69.49 71.35 73.36 72.9 71.6 72.6
13/09/2024 00:13:16 54.35 55.25 55.88 55.1 58.6 56.8 69.1 70.3 73.36 72.9 71.6 72.6
13/09/2024 00:13:17 54.32 54.85 55.88 55.1 58.6 56.8 69.9 70.02 73.36 73 71.6 72.6
13/09/2024 00:13:18 54.45 54.56 55.88 55.1 58.6 56.8 69.21 69.93 73.36 73 71.6 72.6
13/09/2024 00:13:19 54.4 54.51 55.88 55.1 58.6 56.8 70.52 70.29 73.36 73 71.6 72.6
13/09/2024 00:13:20 54.23 54.54 55.88 55.1 58.6 56.8 70.69 70.66 73.36 73 71.6 72.6
13/09/2024 00:13:21 54.31 54.34 55.88 55.1 58.6 56.8 69.42 70.52 73.36 73 71.6 72.6
13/09/2024 00:13:22 54.02 54.29 55.88 55.1 58.6 56.8 69.05 69.9 73.36 73 71.6 72.6
13/09/2024 00:13:23 53.83 54.1 55.88 55.1 58.6 56.8 68.86 69.51 73.36 73 71.6 72.6
13/09/2024 00:13:24 54.35 54.33 55.88 55.1 58.6 56.7 68.12 69.05 73.36 73 71.6 72.6
13/09/2024 00:13:25 53.8 54.28 55.88 55.1 58.6 56.7 67.6 68.49 73.36 73 71.6 72.6
13/09/2024 00:13:26 54.18 54.17 55.88 55.1 58.6 56.7 68 68.12 73.36 73 71.6 72.6
13/09/2024 00:13:27 54.64 54.49 55.88 55.1 58.6 56.7 67.22 68.05 73.36 73 71.6 72.6
13/09/2024 00:13:28 54.18 54.56 55.88 55.1 58.6 56.7 66.84 67.56 73.36 72.9 71.6 72.6
13/09/2024 00:13:29 53.99 54.31 55.88 55.1 58.6 56.7 66.25 67.19 73.36 72.9 71.6 72.6
13/09/2024 00:13:30 53.78 54.09 55.88 55.1 58.6 56.7 66.03 66.63 73.36 72.9 71.6 72.6
13/09/2024 00:13:31 53.99 54.03 55.88 55.1 58.6 56.7 66.73 66.6 73.36 72.9 71.6 72.6
13/09/2024 00:13:32 54.02 54.06 55.88 55.1 58.6 56.7 67.35 67.16 73.36 72.9 71.6 72.6
13/09/2024 00:13:33 54.2 54.41 55.88 55.1 58.6 56.7 67.35 67.45 73.36 72.9 71.6 72.6
13/09/2024 00:13:34 53.61 54 55.88 55.1 58.6 56.7 66.91 67.15 73.36 72.9 71.6 72.6
13/09/2024 00:13:35 53.84 53.83 55.88 55.1 58.6 56.7 67.41 67.29 73.36 72.9 71.6 72.6
13/09/2024 00:13:36 54.34 54.22 55.88 55.1 58.5 56.7 67.48 67.52 73.36 72.9 71.6 72.6
13/09/2024 00:13:37 54.04 54.16 55.88 55.1 58.5 56.7 67.53 67.56 73.36 72.9 71.6 72.6
13/09/2024 00:13:38 54.64 54.5 55.88 55.1 58.5 56.7 68.51 68.23 73.36 72.9 71.6 72.6
13/09/2024 00:13:39 54.44 54.51 55.88 55.1 58.5 56.7 68.58 68.52 73.36 72.9 71.6 72.6
13/09/2024 00:13:40 54.31 54.5 55.88 55.1 58.5 56.7 68.26 68.58 73.36 72.9 71.6 72.6
13/09/2024 00:13:41 54.31 54.49 55.88 55.1 58.5 56.7 68.92 68.76 73.36 72.9 71.6 72.6
13/09/2024 00:13:42 54.35 54.39 55.88 55.1 58.5 56.7 68.9 68.95 73.36 72.9 71.6 72.6
13/09/2024 00:13:43 54.45 54.5 55.8 55.1 58.5 56.7 68.75 68.87 73.22 72.9 71.6 72.6
13/09/2024 00:13:44 55.04 54.86 55.56 55.1 58.5 56.7 69.75 69.57 71.35 72.9 71.6 72.6
13/09/2024 00:13:45 54.88 54.94 55.25 55.1 58.5 56.7 68.66 69.41 70.66 72.9 71.6 72.6
13/09/2024 00:13:46 55.89 55.65 55.65 55.1 58.5 56.7 68.95 69.1 70.66 72.9 71.6 72.6
13/09/2024 00:13:47 55.66 55.78 55.78 55.1 58.5 56.7 68.55 69.26 70.66 72.9 71.6 72.6
13/09/2024 00:13:48 55.66 55.69 55.78 55.1 58.5 56.7 69.12 69.06 70.66 72.9 71.6 72.6
13/09/2024 00:13:49 55.23 55.69 55.78 55.1 58.5 56.7 68.9 69.04 70.66 72.9 71.6 72.6
13/09/2024 00:13:50 54.7 55.36 55.78 55.1 58.5 56.7 69.02 69.24 70.52 72.9 71.6 72.6
13/09/2024 00:13:51 55.08 55.19 55.78 55.1 58.5 56.6 69.99 69.77 69.9 73 71.6 72.6
13/09/2024 00:13:52 54.78 55.04 55.78 55.1 58.5 56.6 69.93 70.1 70.1 73 71.6 72.6
13/09/2024 00:13:53 55.17 55.19 55.78 55.1 58.5 56.6 69.65 70.03 70.1 73 71.6 72.6
13/09/2024 00:13:54 54.98 55.2 55.78 55.1 58.5 56.6 69.33 70 70.1 73 71.6 72.6
13/09/2024 00:13:55 55.75 55.53 55.78 55.1 58.5 56.6 69.57 69.64 70.1 73 71.6 72.6
13/09/2024 00:13:56 55.5 55.57 55.78 55.1 58.5 56.6 69.92 70.02 70.1 73 71.6 72.6
13/09/2024 00:13:57 56.58 56.23 56.23 55.1 58.6 56.6 70.38 70.53 70.53 73 71.6 72.6
13/09/2024 00:13:58 55.73 56.13 56.23 55.1 58.6 56.6 68.57 70.08 70.53 73 71.6 72.6
13/09/2024 00:13:59 56.07 56.12 56.23 55.1 58.6 56.6 69.32 69.46 70.53 73 71.6 72.6
13/09/2024 00:14:00 55.52 55.95 56.23 55.2 58.6 56.6 68.56 69.21 70.53 73 71.6 72.6
13/09/2024 00:14:01 55.49 55.69 56.23 55.2 58.6 56.6 69.12 69.15 70.53 73 71.6 72.6
13/09/2024 00:14:02 55.25 55.67 56.23 55.2 58.6 56.6 68.93 69.25 70.53 73 71.6 72.6
13/09/2024 00:14:03 54.8 55.39 56.23 55.2 58.6 56.6 68.59 69.03 70.53 73 71.6 72.6
13/09/2024 00:14:04 54.45 55.05 56.23 55.2 58.6 56.6 68.77 68.94 70.53 73 71.6 72.6
13/09/2024 00:14:05 54.22 54.71 56.23 55.2 58.6 56.6 68.33 68.78 70.53 73 71.6 72.6
13/09/2024 00:14:06 54.16 54.41 56.23 55.2 58.6 56.6 67.77 68.5 70.53 73 71.6 72.6
13/09/2024 00:14:07 54.43 54.41 56.23 55.2 58.6 56.6 68.32 68.25 70.53 73 71.6 72.6
13/09/2024 00:14:08 55 54.81 56.23 55.2 58.6 56.6 68.74 68.64 70.53 73 71.6 72.6
13/09/2024 00:14:09 54.43 54.86 56.23 55.2 58.6 56.6 68.21 68.56 70.53 73 71.6 72.6
13/09/2024 00:14:10 54.2 54.68 56.23 55.2 58.6 56.6 67.7 68.46 70.53 73 71.6 72.6
13/09/2024 00:14:11 53.81 54.27 56.23 55.2 58.6 56.6 67.06 67.89 70.53 73 71.6 72.6
13/09/2024 00:14:12 53.77 54.14 56.23 55.2 58.6 56.6 66.86 67.54 70.53 73 71.6 72.6
13/09/2024 00:14:13 53.78 53.98 56.23 55.2 58.6 56.6 66.93 67.06 70.53 73 71.6 72.6
13/09/2024 00:14:14 54.02 53.99 56.23 55.2 58.6 56.6 67.11 67.19 70.53 73 71.6 72.6
13/09/2024 00:14:15 54.21 54.16 56.23 55.1 58.6 56.6 66.84 67.23 70.53 73 71.6 72.6
13/09/2024 00:14:16 53.92 54.17 56.23 55.1 58.6 56.6 67.23 67.21 70.53 73 71.6 72.6
13/09/2024 00:14:17 53.47 54.03 56.23 55.1 58.6 56.6 66.9 67.22 70.53 72.9 71.6 72.6
13/09/2024 00:14:18 53.72 53.77 56.23 55.1 58.6 56.6 67.42 67.35 70.53 72.9 71.6 72.6
13/09/2024 00:14:19 54.14 54.18 56.23 55.1 58.6 56.6 67.81 67.75 70.53 72.9 71.6 72.6
13/09/2024 00:14:20 53.82 54.21 56.23 55.1 58.6 56.6 67.78 67.81 70.53 72.9 71.6 72.6
13/09/2024 00:14:21 54.13 54.1 56.23 55.1 58.5 56.6 68.1 68.08 70.53 72.9 71.6 72.6
13/09/2024 00:14:22 54.17 54.18 56.23 55.1 58.5 56.6 68.45 68.41 70.53 72.9 71.6 72.6
13/09/2024 00:14:23 54.06 54.26 56.23 55.1 58.5 56.6 68.16 68.49 70.53 72.9 71.6 72.6
13/09/2024 00:14:24 54.33 54.33 56.23 55.1 58.5 56.6 68.18 68.34 70.53 72.9 71.6 72.6
13/09/2024 00:14:25 54.01 54.33 56.23 55.1 58.5 56.6 68.64 68.57 70.53 72.9 71.6 72.6
13/09/2024 00:14:26 53.73 54.18 56.23 55.1 58.5 56.6 68.19 68.56 70.53 72.9 71.6 72.6
13/09/2024 00:14:27 54.36 54.23 56.13 55.1 58.5 56.6 68.53 68.5 70.08 72.9 71.6 72.6
13/09/2024 00:14:28 54.09 54.31 56.12 55.1 58.5 56.6 68.4 68.53 69.46 72.9 71.6 72.6
13/09/2024 00:14:29 53.84 54.22 55.95 55.1 58.5 56.6 67.76 68.46 69.25 72.9 71.5 72.6
13/09/2024 00:14:30 53.75 53.97 55.69 55.1 58.5 56.6 67.95 68.07 69.25 72.9 71.5 72.6
13/09/2024 00:14:31 53.72 53.91 55.67 55.1 58.5 56.6 67.46 68.04 69.25 72.9 71.5 72.6
13/09/2024 00:14:32 54.04 54.01 55.39 55.1 58.5 56.6 67.68 67.83 69.03 72.9 71.5 72.6
13/09/2024 00:14:33 54.11 54.21 55.05 55.1 58.5 56.6 67.4 67.83 68.94 72.9 71.5 72.6
13/09/2024 00:14:34 53.93 54.03 54.86 55.1 58.5 56.6 66.9 67.48 68.78 72.9 71.5 72.6
13/09/2024 00:14:35 53.45 54.03 54.86 55.1 58.5 56.6 66.5 67.17 68.64 72.9 71.5 72.6
13/09/2024 00:14:36 53.61 53.74 54.86 55.1 58.5 56.6 66.22 66.73 68.64 72.9 71.5 72.6
13/09/2024 00:14:37 53.79 53.83 54.86 55.1 58.5 56.6 66.53 66.55 68.64 72.9 71.5 72.6
13/09/2024 00:14:38 53.75 53.86 54.86 55.1 58.5 56.6 66.49 66.62 68.57 72.9 71.5 72.6
13/09/2024 00:14:39 53.63 53.81 54.68 55.1 58.5 56.6 66.9 66.86 68.57 72.9 71.5 72.6
13/09/2024 00:14:40 53.37 53.74 54.33 55.1 58.5 56.6 66.34 66.86 68.57 72.9 71.5 72.6
13/09/2024 00:14:41 53.71 53.82 54.33 55.1 58.5 56.6 66.6 66.75 68.57 72.9 71.5 72.6
13/09/2024 00:14:42 54.17 54.01 54.33 55.1 58.5 56.6 66.73 66.75 68.57 72.9 71.5 72.6
13/09/2024 00:14:43 53.47 53.97 54.33 55.1 58.5 56.6 66.63 66.88 68.57 72.9 71.5 72.6
13/09/2024 00:14:44 53.95 53.96 54.33 55.1 58.5 56.6 67.39 67.23 68.57 72.9 71.5 72.6
13/09/2024 00:14:45 53.64 53.84 54.33 55.1 58.5 56.6 67.44 67.43 68.57 72.9 71.5 72.6
13/09/2024 00:14:46 54.12 54.05 54.33 55.1 58.5 56.6 67.78 67.66 68.57 72.9 71.5 72.6
13/09/2024 00:14:47 54.03 54.09 54.33 55.1 58.5 56.6 67.78 67.81 68.57 72.9 71.5 72.6
13/09/2024 00:14:48 54.15 54.18 54.33 55.1 58.5 56.6 68.14 68.06 68.57 72.9 71.5 72.6
13/09/2024 00:14:49 54.17 54.32 54.33 55.1 58.5 56.6 68.32 68.31 68.57 72.9 71.5 72.6
13/09/2024 00:14:50 54.02 54.23 54.33 55.1 58.5 56.6 67.8 68.24 68.57 72.9 71.5 72.6
13/09/2024 00:14:51 54.09 54.2 54.33 55.1 58.5 56.6 66.99 68.03 68.57 72.9 71.5 72.6
13/09/2024 00:14:52 53.75 54.13 54.33 55.1 58.5 56.6 66.84 67.45 68.57 72.9 71.5 72.6
13/09/2024 00:14:53 53.8 53.88 54.33 55.1 58.5 56.6 66.81 67.15 68.57 72.9 71.5 72.6
13/09/2024 00:14:54 53.68 53.93 54.33 55.1 58.5 56.6 66.54 67.09 68.57 72.9 71.5 72.6
13/09/2024 00:14:55 53.94 53.97 54.32 55.1 58.5 56.6 66.81 66.84 68.56 72.9 71.5 72.6
13/09/2024 00:14:56 54.1 54.11 54.32 55.1 58.5 56.6 67.34 67.22 68.53 72.9 71.5 72.6
13/09/2024 00:14:57 54.11 54.18 54.32 55.1 58.5 56.6 68.22 67.88 68.53 72.9 71.5 72.6
13/09/2024 00:14:58 54.23 54.3 54.32 55.1 58.5 56.6 68.43 68.31 68.46 72.9 71.5 72.5
13/09/2024 00:14:59 54.25 54.33 54.33 55.1 58.5 56.6 68.28 68.38 68.38 72.9 71.5 72.5
13/09/2024 00:15:00 54 54.29 54.33 55.1 58.5 56.6 68.07 68.36 68.38 72.9 71.5 72.5
13/09/2024 00:15:01 53.87 54.09 54.33 55.1 58.5 56.6 68.13 68.27 68.38 72.9 71.5 72.5
13/09/2024 00:15:02 53.68 54.01 54.33 55.1 58.5 56.6 67.89 68.24 68.38 72.9 71.5 72.5
13/09/2024 00:15:03 53.81 53.95 54.33 55.1 58.5 56.6 67.17 68.06 68.38 72.9 71.5 72.5
13/09/2024 00:15:04 54.27 54.17 54.33 55.1 58.5 56.6 67.24 67.5 68.38 72.9 71.5 72.5
13/09/2024 00:15:05 54 54.31 54.33 55.1 58.5 56.6 66.93 67.44 68.38 72.9 71.5 72.5
13/09/2024 00:15:06 54.15 54.26 54.33 55.1 58.5 56.6 67.22 67.42 68.38 72.9 71.5 72.5
13/09/2024 00:15:07 53.74 54.08 54.33 55.1 58.5 56.6 67.2 67.3 68.38 72.9 71.5 72.5
13/09/2024 00:15:08 54.13 54.09 54.33 55.1 58.5 56.6 67.2 67.25 68.38 72.9 71.5 72.5
13/09/2024 00:15:09 53.63 54.06 54.33 55.1 58.5 56.6 67.33 67.44 68.38 72.9 71.5 72.5
13/09/2024 00:15:10 54.03 54.19 54.33 55.1 58.5 56.6 67.47 67.48 68.38 72.9 71.5 72.5
13/09/2024 00:15:11 54.24 54.15 54.33 55.1 58.5 56.6 67.78 67.72 68.38 72.8 71.5 72.5
13/09/2024 00:15:12 54.48 54.37 54.37 55 58.5 56.6 67.86 67.87 68.38 72.8 71.5 72.5
13/09/2024 00:15:13 54.04 54.45 54.45 55 58.5 56.6 67.41 67.89 68.38 72.8 71.5 72.5
13/09/2024 00:15:14 54.26 54.31 54.45 55 58.5 56.6 68.11 68.02 68.38 72.8 71.5 72.5
13/09/2024 00:15:15 53.98 54.21 54.45 55 58.5 56.6 68.14 68.19 68.38 72.8 71.5 72.5
13/09/2024 00:15:16 54.19 54.21 54.45 55 58.5 56.6 67.9 68.09 68.38 72.8 71.5 72.5
13/09/2024 00:15:17 54.26 54.29 54.45 55 58.5 56.6 68.38 68.3 68.38 72.8 71.5 72.5
13/09/2024 00:15:18 54.26 54.33 54.45 55 58.5 56.6 68.7 68.59 68.59 72.8 71.5 72.5
13/09/2024 00:15:19 54.41 54.49 54.49 55 58.5 56.6 68.38 68.57 68.59 72.7 71.5 72.5
13/09/2024 00:15:20 54.21 54.39 54.49 55 58.5 56.6 68.41 68.54 68.59 72.7 71.5 72.5
13/09/2024 00:15:21 54.61 54.5 54.5 55 58.5 56.6 68.6 68.69 68.69 72.7 71.5 72.5
13/09/2024 00:15:22 54.12 54.51 54.51 55 58.5 56.6 68.01 68.58 68.69 72.7 71.5 72.5
13/09/2024 00:15:23 54.09 54.29 54.51 55 58.5 56.6 68.14 68.34 68.69 72.7 71.5 72.5
13/09/2024 00:15:24 54.17 54.35 54.51 54.9 58.5 56.6 67.9 68.29 68.69 72.6 71.5 72.5
13/09/2024 00:15:25 54.16 54.23 54.51 54.9 58.5 56.6 67.85 67.99 68.69 72.6 71.5 72.5
13/09/2024 00:15:26 54.21 54.39 54.51 54.9 58.5 56.6 67.22 67.94 68.69 72.6 71.5 72.5
13/09/2024 00:15:27 54.04 54.2 54.51 54.9 58.5 56.6 66.79 67.42 68.69 72.5 71.5 72.5
13/09/2024 00:15:28 53.9 54.14 54.51 54.9 58.5 56.6 66.98 67.23 68.69 72.5 71.5 72.5
13/09/2024 00:15:29 54.06 54.07 54.51 54.9 58.5 56.6 67.23 67.19 68.69 72.4 71.5 72.5
13/09/2024 00:15:30 54.1 54.19 54.51 54.9 58.5 56.6 66.9 67.19 68.69 72.3 71.5 72.5
13/09/2024 00:15:31 53.95 54.17 54.51 54.9 58.5 56.6 67.45 67.35 68.69 72 71.5 72.5
13/09/2024 00:15:32 54.09 54.11 54.51 54.8 58.5 56.6 67.97 67.82 68.69 71.7 71.5 72.5
13/09/2024 00:15:33 53.93 54.1 54.51 54.7 58.5 56.6 67.96 67.93 68.69 70.6 71.5 72.5
13/09/2024 00:15:34 54.16 54.17 54.51 54.6 58.5 56.6 68.21 68.15 68.69 69.9 71.4 72.5
13/09/2024 00:15:35 54.64 54.55 54.55 54.4 58.5 56.6 69.07 68.83 68.83 69.1 71.4 72.5
13/09/2024 00:15:36 54.39 54.56 54.56 54.4 58.5 56.6 69.01 68.96 68.96 68.7 71.4 72.5
13/09/2024 00:15:37 54.45 54.56 54.56 54.4 58.5 56.6 68.59 68.97 68.97 68.6 71.4 72.5
13/09/2024 00:15:38 54.05 54.45 54.56 54.3 58.5 56.6 68.33 68.69 68.97 68.4 71.4 72.5
13/09/2024 00:15:39 53.92 54.2 54.56 54.3 58.5 56.6 67.33 68.43 68.97 68.4 71.4 72.5
13/09/2024 00:15:40 54.36 54.25 54.56 54.3 58.3 56.6 68.61 68.41 68.97 68.4 71.4 72.5
13/09/2024 00:15:41 54.26 54.39 54.56 54.3 58 56.6 67.46 68.49 68.97 68.4 71.4 72.5
13/09/2024 00:15:42 54.09 54.26 54.56 54.3 56.8 56.6 67.14 67.81 68.97 68.4 71.4 72.5
13/09/2024 00:15:43 54.02 54.15 54.56 54.3 55.8 56.6 67.27 67.46 68.97 68.4 71.3 72.5
13/09/2024 00:15:44 53.96 54.16 54.56 54.3 55.3 56.6 67.43 67.51 68.97 68.4 71.3 72.5
13/09/2024 00:15:45 54.61 54.43 54.56 54.3 55 56.6 68.15 67.96 68.97 68.4 71.3 72.5
13/09/2024 00:15:46 54.07 54.43 54.56 54.3 54.9 56.6 68.23 68.19 68.97 68.3 71.3 72.5
13/09/2024 00:15:47 54.37 54.39 54.56 54.3 54.9 56.6 68.59 68.49 68.97 68.3 71.3 72.5
13/09/2024 00:15:48 54.39 54.42 54.56 54.3 54.9 56.6 68.55 68.6 68.97 68.3 71.3 72.5
13/09/2024 00:15:49 54.22 54.45 54.56 54.3 54.9 56.6 68.23 68.58 68.97 68.3 71.3 72.5
13/09/2024 00:15:50 53.92 54.35 54.56 54.3 54.9 56.6 68.1 68.38 68.97 68.3 71.3 72.5
13/09/2024 00:15:51 53.99 54.06 54.56 54.3 54.9 56.6 67.72 68.31 68.97 68.3 71.3 72.4
13/09/2024 00:15:52 54.02 54.11 54.56 54.3 54.9 56.6 67.38 67.91 68.97 68.3 71.3 72.4
13/09/2024 00:15:53 54.46 54.38 54.56 54.3 54.9 56.6 67.31 67.67 68.97 68.3 71.3 72.4
13/09/2024 00:15:54 54.25 54.38 54.56 54.3 54.9 56.6 67.36 67.55 68.97 68.3 71.3 72.4
13/09/2024 00:15:55 54 54.37 54.56 54.3 54.9 56.6 66.59 67.29 68.97 68.3 71.3 72.4
13/09/2024 00:15:56 53.79 54.14 54.56 54.3 54.9 56.6 67.1 67.08 68.97 68.3 71.3 72.4
13/09/2024 00:15:57 54.3 54.26 54.56 54.3 54.9 56.6 67.7 67.49 68.97 68.3 71.3 72.4
13/09/2024 00:15:58 54.02 54.23 54.56 54.3 54.9 56.6 67.95 67.85 68.97 68.3 71.3 72.4
13/09/2024 00:15:59 54.53 54.46 54.56 54.3 54.9 56.6 68.41 68.3 68.97 68.3 71.3 72.4
13/09/2024 00:16:00 54.91 54.73 54.73 54.3 54.9 56.6 68.61 68.51 68.97 68.3 71.3 72.4
13/09/2024 00:16:01 54.48 54.76 54.76 54.3 54.9 56.6 68.24 68.63 68.97 68.3 71.3 72.4
13/09/2024 00:16:02 54.68 54.78 54.78 54.3 54.9 56.6 68.94 68.89 68.97 68.3 71.3 72.4
13/09/2024 00:16:03 54.37 54.67 54.78 54.3 54.9 56.6 68.21 68.76 68.97 68.3 71.3 72.4
13/09/2024 00:16:04 54.21 54.42 54.78 54.3 54.9 56.6 68.53 68.58 68.97 68.3 71.3 72.4
13/09/2024 00:16:05 53.97 54.29 54.78 54.3 54.9 56.6 68.83 68.76 68.97 68.3 71.3 72.4
13/09/2024 00:16:06 54.39 54.34 54.78 54.3 54.9 56.6 68.84 68.93 68.97 68.3 71.3 72.4
13/09/2024 00:16:07 54.48 54.44 54.78 54.3 54.9 56.6 68.8 68.93 68.93 68.3 71.3 72.3
13/09/2024 00:16:08 54.03 54.47 54.78 54.3 54.9 56.6 68.21 68.89 68.93 68.3 71.3 72.3
13/09/2024 00:16:09 53.94 54.27 54.78 54.3 54.9 56.6 68.48 68.69 68.93 68.3 71.3 72.3
13/09/2024 00:16:10 54.34 54.29 54.78 54.3 54.9 56.6 68.17 68.47 68.93 68.3 71.3 72.3
13/09/2024 00:16:11 55.32 55.03 55.03 54.3 54.9 56.6 69.12 68.84 68.93 68.3 71.3 72.3
13/09/2024 00:16:12 54.39 55.03 55.03 54.3 54.9 56.6 68.61 68.92 68.93 68.3 71.3 72.3
13/09/2024 00:16:13 54.49 54.7 55.03 54.3 54.9 56.6 69 69.07 69.07 68.3 71.3 72.3
13/09/2024 00:16:14 55.18 54.97 55.03 54.3 54.9 56.6 68.47 69.07 69.07 68.3 71.3 72.3
13/09/2024 00:16:15 56.6 56.2 56.2 54.3 54.9 56.6 69.2 69.13 69.13 68.3 71.3 72.3
13/09/2024 00:16:16 59.21 58.49 58.49 54.4 54.9 56.6 69.29 69.46 69.46 68.3 71.3 72.3
13/09/2024 00:16:17 58.35 59.03 59.03 54.4 54.9 56.6 69.16 69.69 69.69 68.3 71.3 72.3
13/09/2024 00:16:18 56.05 58.13 59.03 54.4 54.9 56.6 68.16 69.07 69.69 68.3 71.3 72.3
13/09/2024 00:16:19 55.44 56.97 59.03 54.4 54.9 56.6 67.79 68.44 69.69 68.3 71.3 72.3
13/09/2024 00:16:20 54.87 56.03 59.03 54.4 54.9 56.6 68.36 68.34 69.69 68.4 71.3 72.3
13/09/2024 00:16:21 54.59 55.33 59.03 54.4 54.9 56.6 67.97 68.39 69.69 68.4 71.3 72.3
13/09/2024 00:16:22 54.17 54.85 59.03 54.4 54.9 56.6 68.36 68.34 69.69 68.4 71.3 72.3
13/09/2024 00:16:23 54.46 54.51 59.03 54.4 54.9 56.6 68.35 68.52 69.69 68.4 71.3 72.3
13/09/2024 00:16:24 54.52 54.58 59.03 54.4 54.9 56.6 68.3 68.41 69.69 68.4 71.3 72.3
13/09/2024 00:16:25 54.5 54.69 59.03 54.4 54.9 56.6 69.39 69.1 69.69 68.4 71.3 72.3
13/09/2024 00:16:26 54.57 54.64 59.03 54.4 54.9 56.6 68.88 69.03 69.69 68.4 71.3 72.3
13/09/2024 00:16:27 54.53 54.7 59.03 54.4 54.9 56.6 68.7 69.1 69.69 68.4 71.3 72.3
13/09/2024 00:16:28 55.01 54.87 59.03 54.4 54.9 56.6 69.34 69.26 69.69 68.4 71.3 72.3
13/09/2024 00:16:29 54.63 54.93 59.03 54.4 54.9 56.6 69.79 69.68 69.69 68.4 71.3 72.3
13/09/2024 00:16:30 54.53 54.77 59.03 54.4 54.9 56.6 68.91 69.63 69.69 68.4 71.3 72.3
13/09/2024 00:16:31 54.82 54.81 59.03 54.4 54.9 56.6 69.46 69.6 69.69 68.4 71.3 72.3
13/09/2024 00:16:32 54.79 54.85 59.03 54.4 54.9 56.6 69.94 69.96 69.96 68.4 71.3 72.3
13/09/2024 00:16:33 54.58 54.75 59.03 54.4 54.9 56.6 68.55 69.56 69.96 68.4 71.3 72.3
13/09/2024 00:16:34 54.23 54.67 59.03 54.4 54.9 56.6 67.52 68.98 69.96 68.4 71.3 72.3
13/09/2024 00:16:35 53.87 54.58 59.03 54.4 54.9 56.6 67.28 68.11 69.96 68.4 71.3 72.3
13/09/2024 00:16:36 53.98 54.18 59.03 54.4 54.9 56.6 67.1 67.59 69.96 68.4 71.3 72.3
13/09/2024 00:16:37 53.96 54.16 59.03 54.4 54.9 56.6 67.41 67.54 69.96 68.4 71.3 72.3
13/09/2024 00:16:38 54.18 54.19 59.03 54.4 54.9 56.6 67.91 67.81 69.96 68.4 71.3 72.3
13/09/2024 00:16:39 54.36 54.33 59.03 54.4 54.9 56.6 68.81 68.6 69.96 68.4 71.3 72.3
13/09/2024 00:16:40 54.51 54.54 59.03 54.4 54.9 56.6 69.12 69.1 69.96 68.4 71.3 72.3
13/09/2024 00:16:41 54.43 54.48 59.03 54.4 54.9 56.6 68.77 69.02 69.96 68.4 71.3 72.3
13/09/2024 00:16:42 54.47 54.62 59.03 54.4 54.9 56.6 69.1 69.31 69.96 68.4 71.3 72.3
13/09/2024 00:16:43 54.62 54.64 59.03 54.4 54.9 56.6 69.73 69.58 69.96 68.4 71.3 72.3
13/09/2024 00:16:44 54.44 54.69 59.03 54.4 54.9 56.6 69.25 69.48 69.96 68.4 71.3 72.3
13/09/2024 00:16:45 54.37 54.57 59.03 54.4 54.9 56.6 68.55 69.27 69.96 68.4 71.3 72.3
13/09/2024 00:16:46 54.27 54.5 59.03 54.4 54.9 56.6 68.28 68.79 69.96 68.4 71.3 72.3
13/09/2024 00:16:47 54.06 54.34 58.13 54.4 54.9 56.6 67.81 68.53 69.96 68.4 71.3 72.3
13/09/2024 00:16:48 54.03 54.21 56.97 54.4 54.9 56.6 67.37 68.1 69.96 68.4 71.3 72.3
13/09/2024 00:16:49 53.94 54.12 56.03 54.4 54.9 56.6 66.91 67.74 69.96 68.4 71.3 72.3
13/09/2024 00:16:50 53.86 54.12 55.33 54.4 54.9 56.6 67.47 67.51 69.96 68.4 71.3 72.3
13/09/2024 00:16:51 54.29 54.26 54.93 54.4 54.9 56.6 67.85 67.79 69.96 68.4 71.3 72.3
13/09/2024 00:16:52 54.43 54.37 54.93 54.4 54.9 56.6 68.14 68.06 69.96 68.4 71.2 72.3
13/09/2024 00:16:53 54.3 54.49 54.93 54.4 54.9 56.6 67.8 68.14 69.96 68.4 71.2 72.3
13/09/2024 00:16:54 53.79 54.32 54.93 54.4 54.9 56.6 67.46 67.77 69.96 68.4 71.2 72.3
13/09/2024 00:16:55 53.95 54.14 54.93 54.4 54.9 56.6 68.04 67.96 69.96 68.4 71.2 72.3
13/09/2024 00:16:56 54.12 54.2 54.93 54.4 54.9 56.6 68.6 68.42 69.96 68.4 71.2 72.3
13/09/2024 00:16:57 54.54 54.41 54.93 54.4 54.9 56.6 68.29 68.52 69.96 68.4 71.2 72.3
13/09/2024 00:16:58 54.42 54.48 54.93 54.4 54.9 56.6 68.4 68.52 69.96 68.4 71.2 72.3
13/09/2024 00:16:59 54.48 54.57 54.85 54.4 54.9 56.6 68.36 68.52 69.96 68.4 71.2 72.3
13/09/2024 00:17:00 54.41 54.56 54.85 54.4 54.8 56.6 68.42 68.6 69.96 68.4 71.2 72.3
13/09/2024 00:17:01 54.15 54.44 54.85 54.4 54.8 56.6 68.41 68.56 69.96 68.4 71.2 72.3
13/09/2024 00:17:02 54.72 54.66 54.75 54.4 54.8 56.6 69.21 69.08 69.58 68.4 71.2 72.3
13/09/2024 00:17:03 54.96 54.87 54.87 54.4 54.8 56.6 69.04 69.14 69.58 68.4 71.2 72.3
13/09/2024 00:17:04 54.46 54.9 54.9 54.5 54.8 56.6 68.58 69.09 69.58 68.4 71.2 72.3
13/09/2024 00:17:05 53.72 54.52 54.9 54.4 54.8 56.6 68.08 68.68 69.58 68.4 71.2 72.3
13/09/2024 00:17:06 54.33 54.29 54.9 54.4 54.8 56.6 69.02 68.9 69.58 68.4 71.2 72.3
13/09/2024 00:17:07 54.04 54.22 54.9 54.4 54.8 56.6 67.71 68.85 69.58 68.4 71.2 72.3
13/09/2024 00:17:08 54.24 54.33 54.9 54.4 54.8 56.6 67.26 68.2 69.58 68.4 71.2 72.3
13/09/2024 00:17:09 53.97 54.29 54.9 54.4 54.8 56.6 67.48 67.75 69.58 68.4 71.2 72.3
13/09/2024 00:17:10 54.18 54.23 54.9 54.4 54.8 56.6 66.97 67.47 69.58 68.4 71.2 72.3
13/09/2024 00:17:11 53.99 54.41 54.9 54.4 54.8 56.6 66.67 67.2 69.58 68.4 71.2 72.3
13/09/2024 00:17:12 53.94 54.08 54.9 54.4 54.8 56.6 66.63 66.83 69.58 68.4 71.2 72.3
13/09/2024 00:17:13 54.14 54.18 54.9 54.4 54.8 56.6 67.93 67.56 69.48 68.4 71.2 72.3
13/09/2024 00:17:14 54.04 54.23 54.9 54.4 54.8 56.6 67.59 67.65 69.27 68.3 71.2 72.3
13/09/2024 00:17:15 54.93 54.66 54.9 54.4 54.8 56.6 68.19 68.07 69.14 68.3 71.2 72.3
13/09/2024 00:17:16 56.4 55.93 55.93 54.4 54.8 56.6 69.28 69 69.14 68.3 71.2 72.3
13/09/2024 00:17:17 57.02 56.64 56.64 54.4 54.8 56.6 71.27 70.68 70.68 68.4 71.2 72.3
13/09/2024 00:17:18 57.58 57.3 57.3 54.5 54.8 56.6 71.57 71.46 71.46 68.4 71.2 72.3
13/09/2024 00:17:19 56.36 57.25 57.3 54.5 54.9 56.6 68.44 71.12 71.46 68.3 71.2 72.3
13/09/2024 00:17:20 55.23 56.67 57.3 54.5 54.9 56.6 68.98 69.61 71.46 68.3 71.2 72.3
13/09/2024 00:17:21 54.85 55.82 57.3 54.5 54.9 56.6 68.71 69.23 71.46 68.4 71.2 72.3
13/09/2024 00:17:22 54.45 55.25 57.3 54.5 54.9 56.6 68.61 68.96 71.46 68.3 71.2 72.3
13/09/2024 00:17:23 54.26 54.75 57.3 54.5 54.9 56.6 68.17 68.73 71.46 68.3 71.2 72.3
13/09/2024 00:17:24 54.07 54.42 57.3 54.5 54.9 56.6 67.82 68.45 71.46 68.3 71.2 72.3
13/09/2024 00:17:25 54.06 54.34 57.3 54.5 54.9 56.6 67.48 68.09 71.46 68.3 71.2 72.3
13/09/2024 00:17:26 53.83 54.14 57.3 54.5 54.8 56.6 68.45 68.44 71.46 68.3 71.2 72.3
13/09/2024 00:17:27 53.75 54.07 57.3 54.5 54.8 56.6 67.06 68.35 71.46 68.3 71.2 72.3
13/09/2024 00:17:28 54.12 54.08 57.3 54.5 54.8 56.6 67.38 67.58 71.46 68.3 71.2 72.3
13/09/2024 00:17:29 54.31 54.3 57.3 54.5 54.8 56.6 67.05 67.6 71.46 68.3 71.2 72.3
13/09/2024 00:17:30 54.1 54.25 57.3 54.5 54.8 56.6 67.21 67.34 71.46 68.3 71.2 72.3
13/09/2024 00:17:31 54.09 54.21 57.3 54.5 54.8 56.6 67.01 67.3 71.46 68.3 71.2 72.3
13/09/2024 00:17:32 54.03 54.14 57.3 54.5 54.8 56.6 66.74 67.15 71.46 68.3 71.2 72.3
13/09/2024 00:17:33 54.01 54.32 57.3 54.5 54.8 56.6 67.29 67.19 71.46 68.3 71.2 72.3
13/09/2024 00:17:34 54.02 54.12 57.3 54.5 54.8 56.6 66.65 67.17 71.46 68.3 71.2 72.3
13/09/2024 00:17:35 54.83 54.6 57.3 54.5 54.8 56.6 67.11 67.07 71.46 68.3 71.2 72.3
13/09/2024 00:17:36 55.06 54.92 57.3 54.5 54.9 56.6 67.53 67.4 71.46 68.3 71.2 72.3
13/09/2024 00:17:37 54.77 54.89 57.3 54.5 54.9 56.6 67.63 67.67 71.46 68.3 71.2 72.3
13/09/2024 00:17:38 55.57 55.36 57.3 54.5 54.9 56.6 68.1 68 71.46 68.3 71.2 72.3
13/09/2024 00:17:39 54.44 55.33 57.3 54.5 54.9 56.6 67.78 68.06 71.46 68.3 71.2 72.3
13/09/2024 00:17:40 54.25 54.84 57.3 54.5 54.9 56.6 68.78 68.56 71.46 68.3 71.2 72.3
13/09/2024 00:17:41 54.28 54.53 57.3 54.5 54.9 56.6 69.23 69.05 71.46 68.3 71.2 72.3
13/09/2024 00:17:42 54.43 54.43 57.3 54.5 54.9 56.6 68.38 68.94 71.46 68.3 71.2 72.3
13/09/2024 00:17:43 54.43 54.53 57.3 54.5 54.9 56.6 67.88 68.57 71.46 68.3 71.2 72.3
13/09/2024 00:17:44 54.68 54.66 57.3 54.5 54.9 56.6 69.15 68.86 71.46 68.3 71.2 72.3
13/09/2024 00:17:45 54.93 54.88 57.3 54.5 54.9 56.6 69.86 69.67 71.46 68.3 71.2 72.3
13/09/2024 00:17:46 55.6 55.4 57.3 54.5 54.9 56.6 69.43 69.6 71.46 68.3 71.2 72.3
13/09/2024 00:17:47 57.01 56.42 57.3 54.5 54.9 56.6 69.18 69.69 71.46 68.3 71.2 72.3
13/09/2024 00:17:48 55.96 56.4 57.25 54.5 54.9 56.6 69.5 69.54 71.12 68.4 71.2 72.3
13/09/2024 00:17:49 55.75 56.19 56.67 54.5 54.9 56.6 69.13 69.57 69.69 68.4 71.2 72.3
13/09/2024 00:17:50 54.6 55.91 56.42 54.5 54.9 56.6 67.43 69.17 69.69 68.4 71.2 72.3
13/09/2024 00:17:51 54.47 55.12 56.42 54.5 54.9 56.6 67.54 68.15 69.69 68.4 71.2 72.3
13/09/2024 00:17:52 53.93 54.8 56.42 54.5 54.9 56.6 67.97 68 69.69 68.4 71.2 72.3
13/09/2024 00:17:53 53.88 54.21 56.42 54.5 54.9 56.6 68 68.14 69.69 68.4 71.2 72.3
13/09/2024 00:17:54 54.11 54.11 56.42 54.5 54.9 56.6 67.96 68.07 69.69 68.4 71.2 72.3
13/09/2024 00:17:55 54.24 54.34 56.42 54.5 54.9 56.6 68.55 68.42 69.69 68.4 71.2 72.3
13/09/2024 00:17:56 54.15 54.26 56.42 54.5 54.9 56.6 68.66 68.64 69.69 68.4 71.2 72.3
13/09/2024 00:17:57 54.32 54.31 56.42 54.5 54.9 56.6 68.3 68.66 69.69 68.4 71.2 72.3
13/09/2024 00:17:58 54.19 54.42 56.42 54.5 54.9 56.6 68.25 68.53 69.69 68.3 71.2 72.3
13/09/2024 00:17:59 54.25 54.32 56.42 54.5 54.9 56.6 68.32 68.48 69.69 68.3 71.2 72.3
13/09/2024 00:18:00 54.05 54.39 56.42 54.5 54.9 56.6 68.17 68.44 69.69 68.3 71.2 72.3
13/09/2024 00:18:01 53.95 54.13 56.42 54.5 54.9 56.6 68.18 68.43 69.69 68.3 71.2 72.3
13/09/2024 00:18:02 53.82 54.09 56.42 54.5 54.9 56.6 67.81 68.17 69.69 68.3 71.2 72.3
13/09/2024 00:18:03 53.77 54 56.42 54.5 54.9 56.6 67.52 67.99 69.69 68.3 71.2 72.3
13/09/2024 00:18:04 53.49 53.83 56.42 54.5 54.9 56.6 66.68 67.68 69.69 68.3 71.2 72.3
13/09/2024 00:18:05 53.58 53.65 56.42 54.5 54.9 56.6 66.5 67.12 69.69 68.3 71.2 72.3
13/09/2024 00:18:06 54.03 53.98 56.42 54.5 54.9 56.6 67.05 67.02 69.69 68.3 71.2 72.3
13/09/2024 00:18:07 54.46 54.36 56.42 54.5 54.9 56.6 67.18 67.2 69.69 68.3 71.2 72.3
13/09/2024 00:18:08 53.8 54.3 56.42 54.5 54.9 56.6 67.44 67.5 69.69 68.3 71.2 72.3
13/09/2024 00:18:09 53.86 54.05 56.42 54.5 54.9 56.6 67.53 67.51 69.69 68.3 71.2 72.3
13/09/2024 00:18:10 53.53 53.92 56.42 54.5 54.9 56.6 67.37 67.52 69.69 68.3 71.2 72.3
13/09/2024 00:18:11 53.7 53.75 56.42 54.5 54.9 56.6 67.16 67.38 69.69 68.2 71.2 72.3
13/09/2024 00:18:12 54.09 54 56.42 54.5 54.9 56.6 67.86 67.71 69.69 68.2 71.2 72.3
13/09/2024 00:18:13 54.1 54.11 56.42 54.5 54.9 56.6 67.9 67.9 69.69 68.2 71.2 72.3
13/09/2024 00:18:14 54.21 54.21 56.42 54.4 54.9 56.6 67.79 68.07 69.69 68.2 71.2 72.3
13/09/2024 00:18:15 54.4 54.42 56.42 54.4 54.9 56.6 68.18 68.12 69.69 68.2 71.2 72.3
13/09/2024 00:18:16 54.2 54.51 56.42 54.4 54.9 56.6 67.9 68.17 69.69 68.2 71.2 72.3
13/09/2024 00:18:17 54.19 54.41 56.4 54.4 54.9 56.6 67.96 68.08 69.57 68.2 71.2 72.3
13/09/2024 00:18:18 54.16 54.35 56.19 54.4 54.9 56.6 68.4 68.25 69.57 68.2 71.2 72.3
13/09/2024 00:18:19 54.57 54.46 55.91 54.4 54.9 56.6 68.81 68.7 69.17 68.2 71.2 72.3
13/09/2024 00:18:20 54.13 54.38 55.12 54.4 54.9 56.6 68.31 68.69 68.7 68.1 71.2 72.3
13/09/2024 00:18:21 54.36 54.51 54.8 54.4 54.9 56.6 68.14 68.53 68.7 68.1 71.2 72.3
13/09/2024 00:18:22 54 54.32 54.51 54.4 54.9 56.6 68.38 68.42 68.7 68.1 71.2 72.3
13/09/2024 00:18:23 54.2 54.23 54.51 54.4 54.9 56.6 68.05 68.59 68.7 68.1 71.2 72.3
13/09/2024 00:18:24 53.8 54.18 54.51 54.4 54.9 56.6 67.83 68.28 68.7 68.1 71.2 72.3
13/09/2024 00:18:25 53.86 54.07 54.51 54.4 54.9 56.6 67.79 68.26 68.7 68.1 71.2 72.3
13/09/2024 00:18:26 53.91 53.98 54.51 54.4 54.9 56.6 67.28 67.75 68.7 68.1 71.2 72.3
13/09/2024 00:18:27 53.49 53.91 54.51 54.4 54.9 56.6 66.61 67.45 68.7 68.1 71.2 72.3
13/09/2024 00:18:28 53.78 53.85 54.51 54.4 54.9 56.6 66.85 67 68.7 68.1 71.2 72.3
13/09/2024 00:18:29 53.84 53.89 54.51 54.4 54.9 56.6 67.25 67.27 68.7 68.1 71.2 72.3
13/09/2024 00:18:30 53.76 53.9 54.51 54.4 54.9 56.6 67.1 67.31 68.7 68.1 71.2 72.3
13/09/2024 00:18:31 53.89 54 54.51 54.4 54.9 56.6 66.81 67.32 68.7 68.1 71.2 72.3
13/09/2024 00:18:32 53.62 53.89 54.51 54.4 54.9 56.6 67.04 67.26 68.7 68.1 71.2 72.3
13/09/2024 00:18:33 53.41 53.79 54.51 54.4 54.9 56.6 66.49 66.95 68.7 68.1 71.2 72.3
13/09/2024 00:18:34 53.71 53.76 54.51 54.4 54.9 56.6 67.09 67 68.7 68.1 71.2 72.3
13/09/2024 00:18:35 54.14 54 54.51 54.4 54.9 56.6 67.57 67.41 68.7 68.1 71.2 72.3
13/09/2024 00:18:36 53.94 54.12 54.51 54.4 54.9 56.6 67.21 67.46 68.7 68.1 71.2 72.3
13/09/2024 00:18:37 54.03 54.08 54.51 54.4 54.9 56.6 67.61 67.57 68.7 68.1 71.2 72.3
13/09/2024 00:18:38 53.74 53.97 54.51 54.4 54.9 56.6 67.29 67.6 68.7 68.1 71.2 72.3
13/09/2024 00:18:39 53.8 53.94 54.51 54.4 54.9 56.6 68 67.96 68.7 68.1 71.2 72.3
13/09/2024 00:18:40 54.09 54.05 54.51 54.4 54.9 56.6 68.21 68.08 68.7 68.1 71.2 72.2
13/09/2024 00:18:41 54.28 54.25 54.51 54.4 54.9 56.6 68.14 68.3 68.7 68.1 71.2 72.2
13/09/2024 00:18:42 53.71 54.19 54.51 54.4 54.9 56.5 67.42 68.16 68.7 68.1 71.2 72.2
13/09/2024 00:18:43 54.07 54.1 54.51 54.4 54.9 56.5 67.73 67.96 68.7 68.1 71.2 72.2
13/09/2024 00:18:44 54.01 54.16 54.51 54.4 54.9 56.5 68.04 68.16 68.7 68.1 71.2 72.2
13/09/2024 00:18:45 54.42 54.31 54.51 54.4 54.9 56.5 69.2 68.96 68.96 68.1 71.2 72.2
13/09/2024 00:18:46 54.01 54.3 54.51 54.4 54.9 56.5 70.41 70.11 70.11 68.1 71.2 72.2
13/09/2024 00:18:47 54.61 54.46 54.51 54.4 54.9 56.5 71.27 71.16 71.16 68.1 71.2 72.2
13/09/2024 00:18:48 54.57 54.58 54.58 54.4 54.9 56.5 69.96 71.12 71.16 68.1 71.2 72.2
13/09/2024 00:18:49 54.96 54.89 54.89 54.4 54.9 56.5 69.85 70.7 71.16 68.1 71.2 72.2
13/09/2024 00:18:50 54.56 54.85 54.89 54.4 54.9 56.5 69.59 70.13 71.16 68.1 71.2 72.2
13/09/2024 00:18:51 54.64 54.74 54.89 54.4 54.9 56.5 70.57 70.8 71.16 68.1 71.2 72.2
13/09/2024 00:18:52 54.75 54.78 54.89 54.4 54.9 56.5 69.74 70 71.16 68.1 71.2 72.2
13/09/2024 00:18:53 54.65 54.83 54.89 54.4 54.9 56.5 68.94 69.9 71.16 68.1 71.2 72.2
13/09/2024 00:18:54 54.23 54.81 54.89 54.4 54.9 56.5 68.39 69.38 71.16 68.1 71.2 72.2
13/09/2024 00:18:55 54.55 54.57 54.89 54.4 54.9 56.5 67.81 68.76 71.16 68.1 71.2 72.2
13/09/2024 00:18:56 54.33 54.53 54.89 54.4 54.9 56.5 67.03 68.2 71.16 68.1 71.2 72.2
13/09/2024 00:18:57 54.42 54.59 54.89 54.4 54.9 56.5 67.68 67.81 71.16 68.1 71.2 72.2
13/09/2024 00:18:58 57.28 56.83 56.83 54.4 54.9 56.5 68.07 68.03 71.16 68.1 71.2 72.2
13/09/2024 00:18:59 56.84 57 57 54.4 54.9 56.5 69.15 68.92 71.16 68.1 71.2 72.2
13/09/2024 00:19:00 55.3 57.21 57.21 54.4 54.9 56.5 69.11 69.32 71.16 68.1 71.2 72.2
13/09/2024 00:19:01 54.54 55.87 57.21 54.4 54.9 56.5 68.89 69.12 71.16 68.1 71.2 72.2
13/09/2024 00:19:02 54.68 55.12 57.21 54.4 54.9 56.5 68.24 68.86 71.16 68.1 71.2 72.2
13/09/2024 00:19:03 54.66 55.01 57.21 54.4 54.9 56.5 68.6 68.75 71.16 68.1 71.2 72.2
13/09/2024 00:19:04 54.73 54.82 57.21 54.4 54.9 56.5 69.15 69.12 71.16 68.1 71.2 72.2
13/09/2024 00:19:05 55.16 55.08 57.21 54.4 54.9 56.5 69.97 70.21 71.16 68.1 71.2 72.2
13/09/2024 00:19:06 54.66 55.06 57.21 54.4 54.9 56.5 67.56 69.37 71.16 68.1 71.2 72.2
13/09/2024 00:19:07 54.17 54.79 57.21 54.4 54.9 56.5 67.9 68.41 71.16 68.1 71.2 72.2
13/09/2024 00:19:08 54.28 54.55 57.21 54.4 54.9 56.5 68.07 68.13 71.16 68.1 71.2 72.2
13/09/2024 00:19:09 54.38 54.47 57.21 54.4 54.9 56.5 68.25 68.33 71.16 68.1 71.2 72.2
13/09/2024 00:19:10 54.45 54.56 57.21 54.4 54.9 56.5 68.56 68.56 71.16 68.1 71.2 72.2
13/09/2024 00:19:11 54.46 54.52 57.21 54.4 54.9 56.5 68.39 68.55 71.16 68.1 71.2 72.2
13/09/2024 00:19:12 54.24 54.44 57.21 54.4 54.9 56.5 68.43 68.53 71.16 68.1 71.2 72.2
13/09/2024 00:19:13 54.01 54.35 57.21 54.4 54.9 56.5 67.68 68.39 71.16 68.1 71.2 72.2
13/09/2024 00:19:14 54.21 54.25 57.21 54.4 54.9 56.5 68.19 68.21 71.16 68.1 71.2 72.2
13/09/2024 00:19:15 54.18 54.34 57.21 54.4 54.9 56.5 67.7 68.12 71.16 68.1 71.2 72.2
13/09/2024 00:19:16 54.24 54.34 57.21 54.4 54.9 56.5 67.43 67.87 71.16 68.1 71.2 72.2
13/09/2024 00:19:17 53.8 54.3 57.21 54.4 54.9 56.5 66.64 67.61 71.12 68.1 71.2 72.2
13/09/2024 00:19:18 53.82 53.96 57.21 54.4 54.9 56.5 66.87 67.08 70.8 68.1 71.2 72.2
13/09/2024 00:19:19 53.79 53.88 57.21 54.4 54.9 56.5 67.57 67.39 70.8 68.1 71.2 72.2
13/09/2024 00:19:20 54.02 54.01 57.21 54.4 54.9 56.5 67.82 67.74 70.8 68.1 71.2 72.2
13/09/2024 00:19:21 54.24 54.21 57.21 54.4 54.9 56.5 68.82 68.47 70.21 68.1 71.2 72.2
13/09/2024 00:19:22 54.36 54.44 57.21 54.4 54.9 56.5 68.35 68.55 70.21 68.1 71.2 72.2
13/09/2024 00:19:23 54.25 54.34 57.21 54.4 54.9 56.5 68.17 68.42 70.21 68.1 71.2 72.2
13/09/2024 00:19:24 53.7 54.33 57.21 54.4 54.9 56.5 67.41 68.28 70.21 68.1 71.2 72.2
13/09/2024 00:19:25 54.21 54.19 57.21 54.4 54.9 56.5 67.42 67.78 70.21 68.1 71.2 72.2
13/09/2024 00:19:26 54.35 54.37 57.21 54.4 54.9 56.5 67.9 67.89 70.21 68.1 71.2 72.2
13/09/2024 00:19:27 53.98 54.33 57.21 54.4 54.9 56.5 67.29 67.88 70.21 68.1 71.2 72.2
13/09/2024 00:19:28 53.97 54.24 57.21 54.4 54.9 56.5 66.86 67.68 70.21 68.1 71.2 72.2
13/09/2024 00:19:29 53.65 53.97 57.21 54.4 54.9 56.5 66.63 67.1 70.21 68.1 71.2 72.2
13/09/2024 00:19:30 53.8 53.89 55.87 54.4 54.9 56.5 66.95 66.95 70.21 68.1 71.2 72.2
13/09/2024 00:19:31 53.91 54.01 55.12 54.4 54.9 56.5 67.77 67.59 70.21 68.1 71.2 72.2
13/09/2024 00:19:32 54.54 54.4 55.08 54.4 54.9 56.5 68.54 68.34 70.21 68.1 71.2 72.2
13/09/2024 00:19:33 54.21 54.43 55.08 54.4 54.9 56.5 69.13 69.04 70.21 68.1 71.2 72.2
13/09/2024 00:19:34 54.27 54.38 55.08 54.4 54.9 56.5 68.51 68.92 70.21 68.1 71.2 72.2
13/09/2024 00:19:35 53.93 54.3 55.06 54.4 54.9 56.5 68.28 68.81 69.37 68.1 71.2 72.2
13/09/2024 00:19:36 53.59 53.99 54.79 54.4 54.9 56.5 69.58 69.27 69.27 68.1 71.2 72.2
13/09/2024 00:19:37 53.78 53.9 54.56 54.4 54.9 56.5 67.59 69.12 69.27 68.1 71.2 72.2
13/09/2024 00:19:38 54.5 54.4 54.56 54.4 54.9 56.5 67.57 68.25 69.27 68.1 71.2 72.2
13/09/2024 00:19:39 54.47 54.41 54.56 54.4 54.9 56.5 67.32 67.9 69.27 68.1 71.2 72.2
13/09/2024 00:19:40 55.99 55.58 55.58 54.4 54.9 56.5 68.4 68.3 69.27 68.2 71.2 72.2
13/09/2024 00:19:41 57.18 56.79 56.79 54.4 54.9 56.5 69.02 69.07 69.27 68.2 71.2 72.2
13/09/2024 00:19:42 56.59 57.02 57.02 54.4 54.9 56.5 67.74 68.49 69.27 68.2 71.2 72.2
13/09/2024 00:19:43 55.48 56.53 57.02 54.4 54.9 56.5 69.26 68.99 69.27 68.2 71.2 72.2
13/09/2024 00:19:44 55.81 56.08 57.02 54.5 54.9 56.5 68.82 69 69.27 68.2 71.2 72.2
13/09/2024 00:19:45 54.92 55.8 57.02 54.5 54.9 56.5 68.71 68.95 69.27 68.2 71.2 72.2
13/09/2024 00:19:46 54.54 55.28 57.02 54.5 54.9 56.5 68.85 68.93 69.27 68.2 71.2 72.2
13/09/2024 00:19:47 54.63 54.9 57.02 54.5 54.9 56.5 68.63 68.86 69.27 68.2 71.2 72.2
13/09/2024 00:19:48 54.19 54.81 57.02 54.5 54.9 56.5 68.06 68.86 69.27 68.2 71.2 72.2
13/09/2024 00:19:49 54.88 54.86 57.02 54.5 54.9 56.5 67.99 68.36 69.27 68.2 71.2 72.2
13/09/2024 00:19:50 54.03 54.78 57.02 54.5 54.9 56.5 67.69 68.1 69.27 68.2 71.2 72.2
13/09/2024 00:19:51 54.42 54.44 57.02 54.5 54.9 56.5 69.06 68.69 69.27 68.2 71.2 72.2
13/09/2024 00:19:52 53.97 54.38 57.02 54.5 54.9 56.5 69.19 69.18 69.27 68.2 71.2 72.2
13/09/2024 00:19:53 53.99 54.14 57.02 54.5 54.9 56.5 67.7 69.01 69.27 68.2 71.2 72.2
13/09/2024 00:19:54 53.88 54.13 57.02 54.5 54.9 56.5 67.57 68.16 69.27 68.2 71.2 72.1
13/09/2024 00:19:55 54.51 54.36 57.02 54.5 54.9 56.5 68.82 68.58 69.27 68.2 71.2 72.1
13/09/2024 00:19:56 54.82 54.7 57.02 54.5 54.9 56.5 70.5 69.93 69.93 68.2 71.2 72.1
13/09/2024 00:19:57 55.02 54.91 57.02 54.5 54.9 56.5 69.22 69.71 69.93 68.2 71.2 72.1
13/09/2024 00:19:58 53.88 54.84 57.02 54.5 54.9 56.5 68.64 69.3 69.93 68.2 71.2 72.1
13/09/2024 00:19:59 54.31 54.4 57.02 54.5 54.9 56.5 68.08 69.03 69.93 68.2 71.2 72.1
13/09/2024 00:20:00 54.58 54.56 57.02 54.5 54.9 56.5 68.31 68.44 69.93 68.2 71.2 72.1
13/09/2024 00:20:01 54.88 54.81 57.02 54.5 54.9 56.5 68.44 68.53 69.93 68.2 71.2 72.1
13/09/2024 00:20:02 55.53 55.27 57.02 54.5 54.9 56.5 69.66 69.29 69.93 68.2 71.2 72.1
13/09/2024 00:20:03 55.04 55.31 57.02 54.5 54.9 56.5 68.41 69.17 69.93 68.2 71.2 72.1
13/09/2024 00:20:04 55.04 55.13 57.02 54.5 54.9 56.5 68.51 68.78 69.93 68.2 71.2 72.1
13/09/2024 00:20:05 54.63 55.14 57.02 54.5 54.9 56.5 67.09 68.62 69.93 68.2 71.2 72.1
13/09/2024 00:20:06 54.09 54.81 57.02 54.5 54.9 56.5 66.92 67.76 69.93 68.2 71.2 72.1
13/09/2024 00:20:07 54.16 54.38 57.02 54.5 54.9 56.5 67.62 67.57 69.93 68.2 71.2 72.1
13/09/2024 00:20:08 54.38 54.42 57.02 54.5 54.9 56.5 68.35 68.18 69.93 68.2 71.2 72.1
13/09/2024 00:20:09 54.71 54.62 57.02 54.5 54.9 56.5 68.61 68.56 69.93 68.2 71.2 72.1
13/09/2024 00:20:10 54.49 54.75 57.02 54.5 54.9 56.5 68.3 68.63 69.93 68.3 71.2 72.1
13/09/2024 00:20:11 53.76 54.5 57.02 54.5 54.9 56.5 67.92 68.43 69.93 68.3 71.2 72.1
13/09/2024 00:20:12 54.17 54.18 56.53 54.5 54.9 56.5 67.24 68.05 69.93 68.3 71.2 72.1
13/09/2024 00:20:13 54.1 54.19 56.08 54.5 54.9 56.5 67.51 67.69 69.93 68.3 71.2 72.1
13/09/2024 00:20:14 53.93 54.13 55.8 54.5 54.9 56.5 67.74 67.74 69.93 68.2 71.2 72.1
13/09/2024 00:20:15 54.4 54.46 55.31 54.5 54.9 56.5 68.08 68.11 69.93 68.2 71.2 72.1
13/09/2024 00:20:16 54.17 54.27 55.31 54.5 54.9 56.5 67.88 67.99 69.93 68.2 71.2 72.1
13/09/2024 00:20:17 54.42 54.39 55.31 54.5 54.9 56.5 69.78 69.31 69.93 68.3 71.2 72.1
13/09/2024 00:20:18 54.57 54.57 55.31 54.5 54.9 56.5 69.73 69.78 69.93 68.3 71.2 72.1
13/09/2024 00:20:19 54.48 54.56 55.31 54.5 54.9 56.5 69.19 69.58 69.93 68.3 71.2 72.1
13/09/2024 00:20:20 54.59 54.68 55.31 54.5 54.9 56.5 68.69 69.4 69.93 68.3 71.2 72.1
13/09/2024 00:20:21 54.58 54.61 55.31 54.5 54.9 56.5 68.44 69.06 69.93 68.3 71.2 72.1
13/09/2024 00:20:22 54.43 54.65 55.31 54.5 54.9 56.5 68.45 68.79 69.93 68.3 71.2 72.1
13/09/2024 00:20:23 54.94 54.81 55.31 54.5 54.9 56.5 70.06 69.63 69.93 68.3 71.2 72.1
13/09/2024 00:20:24 54.03 54.75 55.31 54.5 54.9 56.5 67.75 69.59 69.93 68.3 71.2 72.1
13/09/2024 00:20:25 54.43 54.45 55.31 54.5 54.9 56.5 68.23 68.59 69.93 68.3 71.2 72.1
13/09/2024 00:20:26 54.7 54.68 55.31 54.5 54.9 56.5 69.28 69.09 69.78 68.3 71.2 72.1
13/09/2024 00:20:27 54.52 54.73 55.31 54.5 54.9 56.5 68.87 69.04 69.78 68.3 71.2 72.1
13/09/2024 00:20:28 54.15 54.59 55.31 54.5 54.9 56.5 68.43 68.98 69.78 68.3 71.2 72.1
13/09/2024 00:20:29 54.04 54.33 55.31 54.5 54.9 56.5 67.94 68.62 69.78 68.3 71.2 72.1
13/09/2024 00:20:30 53.72 54.13 55.31 54.5 54.9 56.5 67.34 68.22 69.78 68.3 71.2 72.1
13/09/2024 00:20:31 53.83 53.92 55.31 54.5 54.9 56.5 66.67 67.75 69.78 68.3 71.2 72.1
13/09/2024 00:20:32 54.09 54.09 55.31 54.5 54.9 56.5 67.07 67.37 69.78 68.3 71.2 72.1
13/09/2024 00:20:33 53.91 54.12 55.14 54.5 54.9 56.5 67.02 67.18 69.78 68.3 71.2 72.1
13/09/2024 00:20:34 54.44 54.24 55.14 54.5 54.9 56.5 66.89 67.21 69.78 68.3 71.2 72.1
13/09/2024 00:20:35 54.79 54.65 54.81 54.5 54.9 56.5 67.94 67.59 69.78 68.3 71.2 72.1
13/09/2024 00:20:36 55.19 55.06 55.06 54.5 54.9 56.5 69.53 68.92 69.78 68.3 71.2 72.1
13/09/2024 00:20:37 55.8 55.53 55.53 54.5 54.9 56.5 71.04 70.44 70.44 68.3 71.2 72.1
13/09/2024 00:20:38 55.6 55.69 55.69 54.5 54.9 56.5 70.69 70.87 70.87 68.3 71.2 72.1
13/09/2024 00:20:39 54.61 55.5 55.69 54.5 54.9 56.5 69.17 70.45 70.87 68.3 71.2 72.1
13/09/2024 00:20:40 54.93 55.01 55.69 54.5 54.9 56.5 69.21 69.77 70.87 68.3 71.2 72.1
13/09/2024 00:20:41 54.56 55.08 55.69 54.5 54.9 56.5 69.64 69.64 70.87 68.3 71.2 72.1
13/09/2024 00:20:42 54.34 54.79 55.69 54.5 54.9 56.5 69.87 69.91 70.87 68.3 71.2 72.1
13/09/2024 00:20:43 54.78 54.74 55.69 54.5 54.9 56.5 69.26 69.94 70.87 68.3 71.2 72.1
13/09/2024 00:20:44 55.16 55 55.69 54.5 54.9 56.5 69.25 69.42 70.87 68.3 71.2 72.1
13/09/2024 00:20:45 54.99 55.06 55.69 54.5 54.9 56.5 68.73 69.4 70.87 68.3 71.2 72.1
13/09/2024 00:20:46 54.82 55.06 55.69 54.5 54.9 56.5 68.95 69.15 70.87 68.3 71.2 72.1
13/09/2024 00:20:47 54.54 55.04 55.69 54.5 54.9 56.5 70.15 70.4 70.87 68.4 71.2 72.1
13/09/2024 00:20:48 54.78 54.9 55.69 54.5 54.9 56.5 67.89 69.43 70.87 68.4 71.2 72.1
13/09/2024 00:20:49 54.05 54.77 55.69 54.5 54.9 56.5 67.87 68.49 70.87 68.3 71.2 72.1
13/09/2024 00:20:50 54.32 54.4 55.69 54.5 54.9 56.5 68.44 68.49 70.87 68.4 71.2 72.1
13/09/2024 00:20:51 54.81 54.7 55.69 54.5 54.9 56.5 69.76 69.4 70.87 68.4 71.2 72.1
13/09/2024 00:20:52 54.7 54.79 55.69 54.5 54.9 56.5 69.44 69.53 70.87 68.4 71.2 72.1
13/09/2024 00:20:53 54.53 54.83 55.69 54.5 54.9 56.5 69.1 69.72 70.87 68.4 71.2 72.1
13/09/2024 00:20:54 54.48 54.67 55.69 54.5 54.9 56.5 68.72 69.29 70.87 68.4 71.2 72.1
13/09/2024 00:20:55 54.27 54.57 55.69 54.5 54.9 56.5 68.77 68.99 70.87 68.4 71.2 72.1
13/09/2024 00:20:56 54.16 54.39 55.69 54.5 54.9 56.5 68.87 68.94 70.87 68.4 71.2 72.1
13/09/2024 00:20:57 54.07 54.23 55.69 54.5 54.9 56.5 68.24 68.81 70.87 68.4 71.2 72.1
13/09/2024 00:20:58 54.01 54.23 55.69 54.5 54.9 56.5 68.18 68.56 70.87 68.4 71.2 72.1
13/09/2024 00:20:59 54.12 54.2 55.69 54.5 54.9 56.5 67.73 68.28 70.87 68.4 71.2 72.1
13/09/2024 00:21:00 54.15 54.3 55.69 54.5 54.9 56.5 67.2 67.91 70.87 68.4 71.2 72.1
13/09/2024 00:21:01 54.07 54.17 55.69 54.5 54.9 56.5 67.28 67.52 70.87 68.4 71.2 72.1
13/09/2024 00:21:02 53.82 54.2 55.69 54.5 54.9 56.5 66.56 67.39 70.87 68.4 71.2 72.1
13/09/2024 00:21:03 54.24 54.24 55.69 54.5 54.9 56.5 67.27 67.23 70.87 68.4 71.2 72.1
13/09/2024 00:21:04 53.78 54.06 55.69 54.5 54.9 56.5 67.52 67.48 70.87 68.4 71.2 72.1
13/09/2024 00:21:05 54.49 54.31 55.69 54.5 54.9 56.5 68.8 68.37 70.87 68.4 71.2 72.1
13/09/2024 00:21:06 54.46 54.47 55.69 54.5 54.9 56.5 68.63 68.64 70.87 68.4 71.2 72.1
13/09/2024 00:21:07 54.59 54.59 55.69 54.5 54.9 56.5 69.05 68.92 70.87 68.4 71.2 72.1
13/09/2024 00:21:08 54.76 54.73 55.5 54.5 54.9 56.5 69.22 69.32 70.45 68.4 71.2 72.1
13/09/2024 00:21:09 54.56 54.7 55.08 54.5 54.9 56.5 68.38 69.12 70.4 68.4 71.2 72.1
13/09/2024 00:21:10 53.89 54.66 55.08 54.5 54.9 56.5 67.69 68.58 70.4 68.4 71.2 72.1
13/09/2024 00:21:11 54.14 54.26 55.06 54.5 54.9 56.5 67.98 68.08 70.4 68.4 71.2 72.1
13/09/2024 00:21:12 54.66 54.53 55.06 54.5 54.9 56.5 68.4 68.36 70.4 68.4 71.2 72.1
13/09/2024 00:21:13 54.19 54.53 55.06 54.5 54.9 56.5 68.36 68.55 70.4 68.4 71.2 72.1
13/09/2024 00:21:14 53.6 54.25 55.06 54.5 54.9 56.5 68.1 68.43 70.4 68.4 71.2 72.1
13/09/2024 00:21:15 54.11 54.12 55.06 54.5 54.9 56.5 68.67 68.65 70.4 68.4 71.2 72.1
13/09/2024 00:21:16 54.46 54.39 55.04 54.5 54.9 56.5 68.69 68.71 70.4 68.4 71.2 72.1
13/09/2024 00:21:17 54.72 54.68 54.9 54.5 54.9 56.5 69.46 69.27 69.72 68.4 71.2 72.1
13/09/2024 00:21:18 55.37 55.19 55.19 54.5 54.9 56.5 69.75 69.62 69.72 68.4 71.2 72.1
13/09/2024 00:21:19 55.35 55.36 55.36 54.5 54.9 56.5 68.81 69.63 69.72 68.4 71.2 72.1
13/09/2024 00:21:20 54.83 55.35 55.36 54.5 54.9 56.5 68.19 69.24 69.72 68.4 71.2 72.1
13/09/2024 00:21:21 54.12 55.03 55.36 54.5 54.9 56.5 67.93 68.51 69.72 68.4 71.2 72.1
13/09/2024 00:21:22 54.73 54.74 55.36 54.5 54.9 56.5 69.65 69.36 69.72 68.4 71.2 72.1
13/09/2024 00:21:23 55.09 54.94 55.36 54.5 54.9 56.5 69.3 69.37 69.63 68.4 71.2 72.1
13/09/2024 00:21:24 55.24 55.2 55.36 54.5 54.9 56.5 69.75 69.72 69.72 68.4 71.2 72.1
13/09/2024 00:21:25 55.78 55.66 55.66 54.5 54.9 56.5 70.12 70.09 70.09 68.4 71.2 72.1
13/09/2024 00:21:26 56.12 55.99 55.99 54.5 54.9 56.5 69.99 70.16 70.16 68.4 71.2 72.1
13/09/2024 00:21:27 55.59 55.99 55.99 54.5 54.9 56.5 69.68 70.22 70.22 68.4 71.2 72.1
13/09/2024 00:21:28 55.81 55.84 55.99 54.5 54.9 56.5 69.15 69.87 70.22 68.4 71.2 72.1
13/09/2024 00:21:29 54.99 55.77 55.99 54.5 54.9 56.5 69.05 69.33 70.22 68.4 71.2 72.1
13/09/2024 00:21:30 54.59 55.3 55.99 54.5 54.9 56.5 67.92 69.13 70.22 68.4 71.2 72.1
13/09/2024 00:21:31 54.02 54.85 55.99 54.5 54.9 56.5 67.02 68.41 70.22 68.4 71.2 72.1
13/09/2024 00:21:32 53.86 54.33 55.99 54.5 54.9 56.5 67.15 67.55 70.22 68.4 71.2 72.1
13/09/2024 00:21:33 53.54 54.13 55.99 54.5 54.9 56.5 66.97 67.38 70.22 68.4 71.2 72.1
13/09/2024 00:21:34 54.06 54.01 55.99 54.5 54.9 56.5 67.15 67.24 70.22 68.4 71.2 72.1
13/09/2024 00:21:35 54.22 54.18 55.99 54.5 54.9 56.5 67.16 67.31 70.22 68.4 71.2 72.1
13/09/2024 00:21:36 53.78 54.09 55.99 54.5 54.9 56.5 67.37 67.4 70.22 68.4 71.2 72.1
13/09/2024 00:21:37 53.98 54.03 55.99 54.5 54.9 56.5 67.75 67.74 70.22 68.4 71.2 72.1
13/09/2024 00:21:38 54.22 54.16 55.99 54.5 54.9 56.5 67.69 67.74 70.22 68.4 71.2 72.1
13/09/2024 00:21:39 54.43 54.32 55.99 54.5 54.9 56.5 68.33 68.18 70.22 68.4 71.2 72.1
13/09/2024 00:21:40 54.33 54.5 55.99 54.5 54.9 56.5 68.77 68.6 70.22 68.4 71.2 72.1
13/09/2024 00:21:41 54.39 54.48 55.99 54.5 54.9 56.5 68.82 68.74 70.22 68.4 71.1 72.1
13/09/2024 00:21:42 54.08 54.32 55.99 54.5 54.9 56.5 69.02 68.99 70.22 68.4 71.1 72.1
13/09/2024 00:21:43 54.09 54.2 55.99 54.5 54.9 56.5 70.39 70.33 70.33 68.4 71.1 72.1
13/09/2024 00:21:44 54.21 54.32 55.99 54.5 54.9 56.5 68.67 70.34 70.34 68.4 71.1 72.1
13/09/2024 00:21:45 53.89 54.25 55.99 54.5 54.9 56.5 67.55 69.33 70.34 68.4 71.1 72.1
13/09/2024 00:21:46 54.08 54.1 55.99 54.5 54.9 56.5 67.64 68.36 70.34 68.4 71.1 72.1
13/09/2024 00:21:47 53.99 54.24 55.99 54.5 54.9 56.5 68.33 68.43 70.34 68.4 71.1 72.1
13/09/2024 00:21:48 54.08 54.09 55.99 54.5 54.9 56.5 68.38 68.49 70.34 68.4 71.1 72.1
13/09/2024 00:21:49 53.72 54.04 55.99 54.5 54.9 56.5 67.22 68.28 70.34 68.4 71.1 72.1
13/09/2024 00:21:50 53.88 53.98 55.99 54.5 54.9 56.5 68.47 68.26 70.34 68.4 71.1 72.1
13/09/2024 00:21:51 54.42 54.27 55.99 54.5 54.9 56.5 68.74 68.7 70.34 68.4 71.1 72.1
13/09/2024 00:21:52 54 54.32 55.99 54.5 54.9 56.5 69.09 68.97 70.34 68.4 71.1 72.1
13/09/2024 00:21:53 54.48 54.39 55.99 54.5 54.9 56.5 68.58 69.01 70.34 68.4 71.1 72.1
13/09/2024 00:21:54 54.63 54.7 55.99 54.5 54.9 56.5 68.78 68.89 70.34 68.4 71 72.1
13/09/2024 00:21:55 54.5 54.62 55.99 54.5 54.9 56.5 68.77 68.89 70.34 68.4 71 72.1
13/09/2024 00:21:56 54.42 54.51 55.99 54.5 54.9 56.5 69.1 69.15 70.34 68.4 70.9 72.1
13/09/2024 00:21:57 54.34 54.54 55.84 54.5 54.8 56.5 68.93 69.11 70.34 68.4 70.8 72.1
13/09/2024 00:21:58 54.18 54.42 55.77 54.5 54.8 56.5 67.87 68.98 70.34 68.4 70.6 72.1
13/09/2024 00:21:59 53.7 54.37 55.3 54.5 54.8 56.5 66.94 68.3 70.34 68.4 70.6 72.1
13/09/2024 00:22:00 53.53 53.85 54.85 54.5 54.7 56.5 66.1 67.44 70.34 68.4 70.6 72.1
13/09/2024 00:22:01 53.79 53.87 54.7 54.5 54.7 56.5 66.35 66.64 70.34 68.4 70.5 72.1
13/09/2024 00:22:02 53.72 53.78 54.7 54.5 54.7 56.5 66.84 66.85 70.34 68.4 70.5 72.1
13/09/2024 00:22:03 53.79 53.94 54.7 54.5 54.7 56.5 67.37 67.18 70.34 68.4 70.5 72.1
13/09/2024 00:22:04 53.67 53.86 54.7 54.5 54.7 56.5 67.39 67.38 70.34 68.3 70.5 72.1
13/09/2024 00:22:05 53.82 53.96 54.7 54.5 54.7 56.5 67.85 67.73 70.34 68.3 70.5 72.1
13/09/2024 00:22:06 53.88 53.97 54.7 54.5 54.7 56.5 67.34 67.84 70.34 68.3 70.5 72.1
13/09/2024 00:22:07 54.09 54.11 54.7 54.5 54.7 56.5 68.9 68.44 70.34 68.3 70.5 72.1
13/09/2024 00:22:08 54.14 54.14 54.7 54.5 54.7 56.5 69.48 69.21 70.34 68.4 70.5 72.1
13/09/2024 00:22:09 54.52 54.44 54.7 54.5 54.7 56.5 69.35 69.63 70.34 68.4 70.5 72.1
13/09/2024 00:22:10 54.98 54.81 54.81 54.5 54.7 56.5 70.5 70.13 70.34 68.4 70.5 72.1
13/09/2024 00:22:11 54.93 55 55 54.5 54.7 56.5 70.56 70.55 70.55 68.4 70.5 72.1
13/09/2024 00:22:12 54.39 54.88 55 54.5 54.7 56.5 68.76 70.21 70.55 68.4 70.5 72.1
13/09/2024 00:22:13 54.1 54.48 55 54.5 54.7 56.5 67.91 69.32 70.55 68.4 70.5 72.1
13/09/2024 00:22:14 54.29 54.31 55 54.5 54.7 56.5 68.3 68.48 70.55 68.4 70.5 72.1
13/09/2024 00:22:15 54.54 54.5 55 54.5 54.7 56.5 68.62 68.7 70.55 68.4 70.5 72.1
13/09/2024 00:22:16 54.09 54.56 55 54.5 54.7 56.5 67.87 68.68 70.55 68.4 70.5 72.1
13/09/2024 00:22:17 54.04 54.23 55 54.5 54.7 56.5 67.41 68.25 70.55 68.4 70.5 72.1
13/09/2024 00:22:18 54.36 54.34 55 54.4 54.7 56.5 67.81 67.91 70.55 68.4 70.5 72.1
13/09/2024 00:22:19 54.49 54.49 55 54.4 54.7 56.5 68.5 68.25 70.55 68.4 70.5 72.1
13/09/2024 00:22:20 53.81 54.39 55 54.4 54.7 56.5 67.84 68.18 70.55 68.4 70.5 72.1
13/09/2024 00:22:21 53.96 54.13 55 54.4 54.7 56.5 68.97 68.81 70.55 68.4 70.5 72.1
13/09/2024 00:22:22 54.44 54.37 55 54.4 54.7 56.5 69.47 69.39 70.55 68.4 70.5 72.1
13/09/2024 00:22:23 54.42 54.48 55 54.4 54.7 56.5 69.15 69.41 70.55 68.4 70.5 72.1
13/09/2024 00:22:24 54.19 54.5 55 54.4 54.7 56.5 68.88 69.28 70.55 68.4 70.5 72.1
13/09/2024 00:22:25 54.34 54.39 55 54.4 54.7 56.5 69.36 69.35 70.55 68.4 70.5 72.1
13/09/2024 00:22:26 54.17 54.34 55 54.4 54.7 56.5 71.13 70.42 70.55 68.4 70.5 72.1
13/09/2024 00:22:27 54.52 54.57 55 54.4 54.7 56.5 69.64 70.46 70.55 68.4 70.5 72.1
13/09/2024 00:22:28 54.4 54.45 55 54.4 54.7 56.5 69.56 69.99 70.55 68.4 70.5 72.1
13/09/2024 00:22:29 54.52 54.56 55 54.4 54.7 56.5 69.54 69.85 70.55 68.4 70.5 72.1
13/09/2024 00:22:30 54.27 54.53 55 54.4 54.7 56.5 68.96 69.61 70.55 68.4 70.5 72.1
13/09/2024 00:22:31 54.29 54.47 55 54.4 54.7 56.5 69.23 69.37 70.55 68.4 70.5 72.1
13/09/2024 00:22:32 54.06 54.37 55 54.4 54.7 56.5 69.88 69.8 70.55 68.4 70.5 72.1
13/09/2024 00:22:33 54.23 54.24 55 54.4 54.7 56.5 69.94 70.13 70.55 68.4 70.5 72.1
13/09/2024 00:22:34 54.41 54.4 55 54.4 54.7 56.5 70.61 70.44 70.55 68.5 70.5 72.1
13/09/2024 00:22:35 54.26 54.44 55 54.4 54.7 56.5 71 70.9 70.9 68.5 70.5 72.1
13/09/2024 00:22:36 55.58 55.16 55.16 54.4 54.7 56.5 74.21 73.37 73.37 68.5 70.5 72.1
13/09/2024 00:22:37 55.12 55.25 55.25 54.4 54.7 56.5 73.77 73.68 73.68 68.6 70.5 72.1
13/09/2024 00:22:38 54.95 55.3 55.3 54.4 54.7 56.5 73.71 74.07 74.07 68.6 70.5 72.1
13/09/2024 00:22:39 55.06 55.09 55.3 54.4 54.7 56.5 73.18 73.6 74.07 68.6 70.5 72.1
13/09/2024 00:22:40 55.08 55.26 55.3 54.4 54.7 56.5 72.69 73.6 74.07 68.6 70.5 72.1
13/09/2024 00:22:41 54.06 55.02 55.3 54.4 54.7 56.5 71.75 72.82 74.07 68.6 70.5 72.1
13/09/2024 00:22:42 54.02 54.49 55.3 54.4 54.7 56.5 69.64 72.07 74.07 68.7 70.5 72.1
13/09/2024 00:22:43 54.35 54.48 55.3 54.4 54.7 56.5 70.85 71.22 74.07 68.7 70.5 72.1
13/09/2024 00:22:44 54.55 54.47 55.3 54.4 54.7 56.5 70.82 71.02 74.07 68.7 70.5 72.1
13/09/2024 00:22:45 54.67 54.68 55.3 54.4 54.7 56.5 71.62 71.52 74.07 68.7 70.5 72.1
13/09/2024 00:22:46 54.65 54.69 55.3 54.4 54.7 56.5 73.6 72.93 74.07 68.7 70.5 72.1
13/09/2024 00:22:47 55.09 55.02 55.3 54.4 54.7 56.5 74.17 73.88 74.07 68.7 70.6 72.1
13/09/2024 00:22:48 55.87 55.63 55.63 54.4 54.7 56.5 76.06 75.43 75.43 68.8 70.6 72.1
13/09/2024 00:22:49 56.99 56.65 56.65 54.4 54.7 56.5 78.86 78.26 78.26 68.9 70.6 72.2
13/09/2024 00:22:50 57.83 57.56 57.56 54.4 54.7 56.5 80.27 79.79 79.79 69.1 70.6 72.2
13/09/2024 00:22:51 59.81 59.32 59.32 54.5 54.7 56.5 83.9 82.71 82.71 69.5 70.7 72.2
13/09/2024 00:22:52 63.46 62.6 62.6 54.6 54.8 56.5 85.44 84.96 84.96 70 70.9 72.2
13/09/2024 00:22:53 66.8 65.83 65.83 54.8 54.8 56.5 89.28 88.27 88.27 71.1 71.2 72.3
13/09/2024 00:22:54 68.61 67.87 67.87 55.1 54.9 56.5 88.84 88.68 88.68 71.9 71.5 72.3
13/09/2024 00:22:55 66.33 68.28 68.28 55.3 55 56.5 86.52 88.93 88.93 72.3 71.6 72.3
13/09/2024 00:22:56 59.6 66.59 68.28 55.3 55 56.6 78.16 87.05 88.93 72.3 71.6 72.4
13/09/2024 00:22:57 59.5 63.76 68.28 55.4 55 56.6 79.72 84.14 88.93 72.4 71.6 72.4
13/09/2024 00:22:58 57.08 61.26 68.28 55.4 55 56.6 75.77 81.29 88.93 72.4 71.7 72.4
13/09/2024 00:22:59 55.81 59.02 68.28 55.4 55 56.6 72.75 78.5 88.93 72.4 71.7 72.4
13/09/2024 00:23:00 55.37 57.29 68.28 55.4 55 56.6 72.06 75.81 88.93 72.4 71.7 72.4
13/09/2024 00:23:01 55.2 56.16 68.28 55.4 55 56.6 71.9 73.75 88.93 72.5 71.7 72.4
13/09/2024 00:23:02 55.55 55.61 68.28 55.4 55 56.6 72.34 72.63 88.93 72.5 71.7 72.4
13/09/2024 00:23:03 55.42 55.59 68.28 55.4 55 56.6 71.45 72.39 88.93 72.5 71.7 72.4
13/09/2024 00:23:04 54.96 55.55 68.28 55.4 55 56.6 71.33 71.87 88.93 72.5 71.7 72.4
13/09/2024 00:23:05 55.76 55.75 68.28 55.4 55 56.6 70.54 71.68 88.93 72.5 71.7 72.4
13/09/2024 00:23:06 54.46 55.46 68.28 55.4 55 56.6 68.52 70.88 88.93 72.5 71.7 72.4
13/09/2024 00:23:07 54.94 55.01 68.28 55.4 55 56.6 67.92 69.65 88.93 72.5 71.7 72.4
13/09/2024 00:23:08 54.5 54.97 68.28 55.4 55 56.6 67.38 68.65 88.93 72.5 71.7 72.4
13/09/2024 00:23:09 54.44 54.75 68.28 55.4 55 56.6 67.48 67.96 88.93 72.5 71.7 72.4
13/09/2024 00:23:10 54.16 54.48 68.28 55.4 55 56.6 67.33 67.8 88.93 72.5 71.7 72.4
13/09/2024 00:23:11 53.9 54.25 68.28 55.4 55 56.6 67.03 67.43 88.93 72.5 71.7 72.4
13/09/2024 00:23:12 53.45 54.12 68.28 55.4 55 56.6 66.3 67.22 88.93 72.5 71.7 72.4
13/09/2024 00:23:13 53.71 53.78 68.28 55.4 55 56.6 66.68 66.79 88.93 72.5 71.7 72.4
13/09/2024 00:23:14 53.63 53.83 68.28 55.4 55 56.6 66.52 66.71 88.93 72.5 71.7 72.4
13/09/2024 00:23:15 53.72 53.78 68.28 55.4 55 56.6 66.61 66.7 88.93 72.5 71.7 72.4
13/09/2024 00:23:16 53.93 53.93 68.28 55.4 55 56.6 67.54 67.5 88.93 72.5 71.7 72.4
13/09/2024 00:23:17 53.98 53.97 68.28 55.4 55 56.6 67.31 67.54 88.93 72.5 71.7 72.4
13/09/2024 00:23:18 54.04 54.08 68.28 55.4 55 56.6 67.88 67.83 88.93 72.5 71.7 72.4
13/09/2024 00:23:19 54.11 54.24 68.28 55.4 55 56.6 67.94 68.05 88.93 72.5 71.7 72.4
13/09/2024 00:23:20 54.13 54.18 68.28 55.4 55 56.6 68.08 68.04 88.93 72.5 71.7 72.4
13/09/2024 00:23:21 53.94 54.13 68.28 55.4 55 56.6 68.02 68.12 88.93 72.5 71.7 72.4
13/09/2024 00:23:22 54.19 54.37 68.28 55.4 55 56.6 67.74 68.03 88.93 72.5 71.7 72.4
13/09/2024 00:23:23 54.13 54.14 68.28 55.4 55 56.6 68.19 68.14 88.93 72.5 71.7 72.4
13/09/2024 00:23:24 54.06 54.24 68.28 55.4 55 56.6 67.8 68.14 88.93 72.5 71.7 72.4
13/09/2024 00:23:25 54.37 54.37 66.59 55.4 55 56.6 68.62 68.47 87.05 72.5 71.7 72.4
13/09/2024 00:23:26 54.41 54.43 63.76 55.4 55 56.6 68.71 68.74 84.14 72.5 71.7 72.4
13/09/2024 00:23:27 54.67 54.76 61.26 55.4 55 56.6 69.33 69.16 81.29 72.5 71.7 72.4
13/09/2024 00:23:28 54.35 54.61 59.02 55.4 55 56.6 68.33 69.11 78.5 72.5 71.7 72.4
13/09/2024 00:23:29 54.09 54.4 57.29 55.4 55 56.6 67.94 68.57 75.81 72.5 71.7 72.4
13/09/2024 00:23:30 53.78 54.24 56.16 55.4 55 56.6 67.75 68.29 73.75 72.5 71.7 72.4
13/09/2024 00:23:31 54.43 54.33 55.75 55.4 55 56.6 68.72 68.55 72.63 72.5 71.7 72.4
13/09/2024 00:23:32 54.51 54.46 55.75 55.4 55 56.6 68.32 68.65 72.39 72.5 71.7 72.4
13/09/2024 00:23:33 54.12 54.54 55.75 55.4 55 56.6 67.77 68.36 71.87 72.5 71.7 72.4
13/09/2024 00:23:34 53.92 54.26 55.75 55.4 55 56.6 67.35 68 71.68 72.5 71.7 72.4
13/09/2024 00:23:35 53.73 54 55.46 55.4 55 56.6 66.62 67.66 70.88 72.5 71.7 72.4
13/09/2024 00:23:36 54.04 54.04 55.01 55.4 55 56.6 67.02 67.27 69.65 72.5 71.7 72.4
13/09/2024 00:23:37 53.92 53.99 54.97 55.4 55 56.6 67.05 67.27 69.16 72.5 71.7 72.4
13/09/2024 00:23:38 54.05 54.08 54.76 55.4 55 56.6 67.3 67.24 69.16 72.5 71.7 72.4
13/09/2024 00:23:39 54.03 54.12 54.76 55.4 55 56.6 68.83 68.5 69.16 72.5 71.7 72.4
13/09/2024 00:23:40 54.31 54.31 54.76 55.4 55 56.6 68.84 68.76 69.16 72.5 71.7 72.4
13/09/2024 00:23:41 53.93 54.29 54.76 55.4 55 56.6 67.8 68.61 69.16 72.5 71.7 72.4
13/09/2024 00:23:42 54.03 54.18 54.76 55.4 55 56.6 68.39 68.42 69.16 72.5 71.7 72.4
13/09/2024 00:23:43 54.14 54.2 54.76 55.4 55 56.6 68.94 68.89 69.16 72.5 71.7 72.4
13/09/2024 00:23:44 54.54 54.48 54.76 55.4 55 56.6 68.7 68.82 69.16 72.5 71.7 72.4
13/09/2024 00:23:45 54.38 54.5 54.76 55.4 55 56.6 68.69 68.81 69.16 72.5 71.7 72.4
13/09/2024 00:23:46 54.39 54.54 54.76 55.4 55 56.6 68.24 68.82 69.16 72.5 71.7 72.4
13/09/2024 00:23:47 54.07 54.37 54.76 55.4 55 56.6 67.68 68.62 69.16 72.5 71.7 72.4
13/09/2024 00:23:48 53.83 54.15 54.76 55.4 55 56.6 67.07 68.08 69.16 72.5 71.7 72.4
13/09/2024 00:23:49 53.57 53.98 54.76 55.4 55 56.6 66.4 67.43 69.16 72.5 71.7 72.4
13/09/2024 00:23:50 53.95 53.96 54.76 55.4 55 56.6 66.57 66.95 69.16 72.5 71.7 72.4
13/09/2024 00:23:51 53.96 54.03 54.76 55.4 55 56.6 66.9 66.89 69.16 72.5 71.7 72.4
13/09/2024 00:23:52 53.98 54.05 54.76 55.4 55 56.6 67.2 67.11 69.16 72.5 71.7 72.4
13/09/2024 00:23:53 54.42 54.26 54.76 55.4 55 56.6 67.69 67.55 69.16 72.5 71.7 72.4
13/09/2024 00:23:54 54.48 54.47 54.76 55.4 55 56.6 67.78 67.74 69.16 72.5 71.7 72.4
13/09/2024 00:23:55 54.08 54.41 54.76 55.4 55 56.6 68.04 67.96 69.16 72.5 71.7 72.4
13/09/2024 00:23:56 54.37 54.38 54.76 55.4 55 56.6 68.11 68.12 69.16 72.5 71.7 72.4
13/09/2024 00:23:57 54.3 54.38 54.61 55.4 55 56.6 68.65 68.55 69.11 72.5 71.7 72.4
13/09/2024 00:23:58 54.75 54.7 54.7 55.4 55 56.6 68.73 68.79 68.89 72.5 71.7 72.4
13/09/2024 00:23:59 54.52 54.67 54.7 55.4 55 56.6 68.26 68.74 68.89 72.5 71.7 72.4
13/09/2024 00:24:00 53.94 54.6 54.7 55.4 55 56.5 66.99 68.41 68.89 72.5 71.7 72.4
13/09/2024 00:24:01 53.77 54.13 54.7 55.4 55 56.5 66.87 67.57 68.89 72.5 71.7 72.4
13/09/2024 00:24:02 53.7 53.96 54.7 55.4 55 56.5 67.21 67.32 68.89 72.5 71.7 72.4
13/09/2024 00:24:03 53.84 53.93 54.7 55.4 55 56.5 67.2 67.33 68.89 72.5 71.7 72.4
13/09/2024 00:24:04 53.99 54.02 54.7 55.4 55 56.5 67.69 67.62 68.89 72.5 71.7 72.4
13/09/2024 00:24:05 54.41 54.23 54.7 55.4 55 56.5 68.37 68.11 68.89 72.5 71.7 72.4
13/09/2024 00:24:06 54.16 54.35 54.7 55.4 55 56.5 68.39 68.36 68.89 72.5 71.7 72.4
13/09/2024 00:24:07 54.52 54.46 54.7 55.4 55 56.5 68.67 68.74 68.89 72.5 71.7 72.3
13/09/2024 00:24:08 54.15 54.49 54.7 55.4 55 56.5 68.55 68.67 68.89 72.5 71.7 72.3
13/09/2024 00:24:09 54.3 54.4 54.7 55.4 55 56.5 68.36 68.58 68.89 72.5 71.7 72.3
13/09/2024 00:24:10 54.62 54.52 54.7 55.4 55 56.5 68.82 68.77 68.89 72.5 71.7 72.3
13/09/2024 00:24:11 54.53 54.56 54.7 55.4 55 56.5 68.98 68.95 68.95 72.5 71.7 72.3
13/09/2024 00:24:12 54.93 54.84 54.84 55.4 55 56.5 69.38 69.34 69.34 72.5 71.7 72.3
13/09/2024 00:24:13 55.48 55.34 55.34 55.4 55 56.5 68.05 69.21 69.34 72.5 71.7 72.3
13/09/2024 00:24:14 55.01 55.24 55.34 55.4 55 56.5 68.32 68.65 69.34 72.5 71.7 72.3
13/09/2024 00:24:15 54.99 55.2 55.34 55.4 55 56.5 70.24 69.82 69.82 72.5 71.7 72.3
13/09/2024 00:24:16 56.05 55.72 55.72 55.4 55 56.5 70.33 70.17 70.17 72.5 71.7 72.3
13/09/2024 00:24:17 55.79 55.87 55.87 55.4 55 56.5 69.8 70.66 70.66 72.5 71.6 72.3
13/09/2024 00:24:18 55.64 55.79 55.87 55.4 55 56.5 69.85 70.02 70.66 72.5 71.6 72.3
13/09/2024 00:24:19 56.71 56.53 56.53 55.4 55 56.5 72.24 71.67 71.67 72.5 71.6 72.3
13/09/2024 00:24:20 57.01 56.87 56.87 55.4 55 56.5 70.91 71.58 71.67 72.5 71.7 72.3
13/09/2024 00:24:21 56.58 56.85 56.87 55.4 55 56.5 73.11 72.59 72.59 72.5 71.7 72.3
13/09/2024 00:24:22 55.65 56.59 56.87 55.4 55 56.5 70.49 72.81 72.81 72.5 71.7 72.3
13/09/2024 00:24:23 55.21 56.01 56.87 55.4 55 56.5 69.34 71.14 72.81 72.5 71.7 72.3
13/09/2024 00:24:24 54.61 55.51 56.87 55.4 55 56.5 69.67 70.26 72.81 72.5 71.7 72.3
13/09/2024 00:24:25 54.16 54.97 56.87 55.4 55 56.5 69.15 69.84 72.81 72.5 71.7 72.3
13/09/2024 00:24:26 54.08 54.61 56.87 55.4 55 56.5 68.19 69.44 72.81 72.5 71.7 72.3
13/09/2024 00:24:27 55.01 54.7 56.87 55.4 55 56.5 68.51 68.7 72.81 72.5 71.7 72.3
13/09/2024 00:24:28 55.05 54.98 56.87 55.4 55 56.5 68.89 68.89 72.81 72.5 71.7 72.3
13/09/2024 00:24:29 56.3 55.92 56.87 55.4 55 56.5 70.07 69.78 72.81 72.5 71.7 72.3
13/09/2024 00:24:30 56.08 56.06 56.87 55.4 55 56.5 69.5 69.84 72.81 72.5 71.7 72.3
13/09/2024 00:24:31 55.25 56.03 56.87 55.5 55 56.5 68.69 69.65 72.81 72.5 71.7 72.3
13/09/2024 00:24:32 54.52 55.5 56.87 55.5 55 56.5 68.4 68.99 72.81 72.5 71.7 72.3
13/09/2024 00:24:33 53.98 54.95 56.87 55.5 55 56.5 68.06 68.94 72.81 72.5 71.7 72.3
13/09/2024 00:24:34 54.39 54.41 56.87 55.5 55 56.5 68.48 68.55 72.81 72.5 71.7 72.3
13/09/2024 00:24:35 54.19 54.45 56.87 55.5 55 56.5 68.62 68.67 72.81 72.5 71.7 72.3
13/09/2024 00:24:36 54.42 54.38 56.87 55.5 55 56.5 68.96 68.92 72.81 72.5 71.7 72.3
13/09/2024 00:24:37 54.57 54.58 56.87 55.5 55 56.5 69.97 69.68 72.81 72.5 71.7 72.3
13/09/2024 00:24:38 53.94 54.6 56.87 55.5 55 56.5 69.11 69.59 72.81 72.5 71.7 72.3
13/09/2024 00:24:39 53.89 54.24 56.87 55.5 55 56.5 68.28 69.3 72.81 72.5 71.7 72.3
13/09/2024 00:24:40 54.19 54.19 56.87 55.4 55 56.5 69.01 69.22 72.81 72.5 71.7 72.3
13/09/2024 00:24:41 54.3 54.29 56.87 55.4 55 56.5 68.41 68.76 72.81 72.5 71.7 72.3
13/09/2024 00:24:42 54.51 54.56 56.87 55.4 55 56.5 68.89 68.92 72.81 72.5 71.7 72.3
13/09/2024 00:24:43 54.49 54.51 56.87 55.4 55 56.5 69.42 69.42 72.81 72.5 71.7 72.3
13/09/2024 00:24:44 54.04 54.58 56.87 55.4 55 56.5 69.1 69.2 72.81 72.5 71.7 72.3
13/09/2024 00:24:45 54.42 54.48 56.87 55.4 55 56.5 69.23 69.37 72.81 72.5 71.7 72.3
13/09/2024 00:24:46 54.45 54.56 56.87 55.4 55 56.5 68.79 69.35 72.81 72.5 71.7 72.3
13/09/2024 00:24:47 54.43 54.63 56.87 55.4 55 56.5 68.94 69.14 72.81 72.5 71.7 72.3
13/09/2024 00:24:48 54.71 54.64 56.87 55.4 55 56.5 68.75 69.07 72.81 72.5 71.7 72.3
13/09/2024 00:24:49 54.97 54.97 56.87 55.4 55 56.5 68.68 69.08 72.81 72.5 71.7 72.3
13/09/2024 00:24:50 54.49 54.8 56.85 55.4 55 56.5 67.94 68.63 72.81 72.5 71.7 72.3
13/09/2024 00:24:51 54.15 54.68 56.59 55.4 55 56.5 67.14 68.22 72.81 72.5 71.7 72.3
13/09/2024 00:24:52 54.28 54.52 56.06 55.4 55 56.5 67.76 67.77 71.14 72.5 71.7 72.3
13/09/2024 00:24:53 54.82 54.71 56.06 55.4 55 56.5 68.65 68.48 70.26 72.5 71.7 72.3
13/09/2024 00:24:54 54.66 54.76 56.06 55.4 55 56.5 67.86 68.31 69.84 72.5 71.7 72.3
13/09/2024 00:24:55 55.11 54.92 56.06 55.4 55 56.5 68.37 68.34 69.84 72.5 71.7 72.3
13/09/2024 00:24:56 54.97 55.04 56.06 55.4 55 56.5 68.7 68.68 69.84 72.5 71.7 72.3
13/09/2024 00:24:57 54.62 54.97 56.06 55.4 55 56.5 68.3 68.59 69.84 72.5 71.7 72.3
13/09/2024 00:24:58 54.62 54.75 56.06 55.4 55 56.5 68.24 68.49 69.84 72.5 71.7 72.2
13/09/2024 00:24:59 54.36 54.68 56.06 55.4 55 56.5 67.68 68.28 69.84 72.5 71.7 72
13/09/2024 00:25:00 53.86 54.49 56.03 55.4 55 56.5 67.43 67.99 69.68 72.5 71.7 71.8
13/09/2024 00:25:01 54.17 54.18 55.5 55.4 55 56.5 67.15 67.67 69.68 72.5 71.7 71.6
13/09/2024 00:25:02 53.64 54.19 55.04 55.4 55 56.5 66.88 67.32 69.68 72.5 71.7 71.5
13/09/2024 00:25:03 53.94 53.99 55.04 55.4 55 56.4 66.74 67.08 69.68 72.5 71.7 71.4
13/09/2024 00:25:04 53.65 53.97 55.04 55.4 55 56.4 66.62 66.88 69.68 72.5 71.6 71.4
13/09/2024 00:25:05 53.45 53.77 55.04 55.4 55 56.4 66.52 66.73 69.68 72.5 71.6 71.4
13/09/2024 00:25:06 54.13 53.97 55.04 55.4 55 56.4 66.68 66.78 69.68 72.5 71.6 71.3
13/09/2024 00:25:07 54.25 54.27 55.04 55.4 55 56.4 67.44 67.27 69.59 72.5 71.6 71.3
13/09/2024 00:25:08 53.79 54.12 55.04 55.4 55 56.4 67.15 67.29 69.42 72.5 71.6 71.3
13/09/2024 00:25:09 54.12 54.12 55.04 55.4 55 56.4 67.5 67.49 69.42 72.5 71.6 71.3
13/09/2024 00:25:10 53.97 54.14 55.04 55.4 55 56.4 67.96 67.79 69.42 72.5 71.6 71.3
13/09/2024 00:25:11 54.08 54.13 55.04 55.4 55 56.4 68.16 68.04 69.42 72.5 71.6 71.3
13/09/2024 00:25:12 54.15 54.17 55.04 55.4 55 56.4 68.07 68.16 69.42 72.5 71.6 71.3
13/09/2024 00:25:13 54.29 54.27 55.04 55.4 55 56.4 67.84 68.08 69.37 72.5 71.6 71.3
13/09/2024 00:25:14 54.17 54.35 55.04 55.4 55 56.4 67.51 67.94 69.37 72.5 71.6 71.3
13/09/2024 00:25:15 53.72 54.19 55.04 55.4 55 56.4 66.73 67.64 69.35 72.5 71.6 71.3
13/09/2024 00:25:16 53.57 53.94 55.04 55.4 55 56.4 66.5 67.08 69.14 72.5 71.6 71.3
13/09/2024 00:25:17 54.3 54.12 55.04 55.4 55 56.4 67 67.05 69.08 72.5 71.6 71.3
13/09/2024 00:25:18 53.96 54.16 55.04 55.4 55 56.4 66.79 67.04 69.08 72.5 71.6 71.3
13/09/2024 00:25:19 53.94 54.16 55.04 55.4 55 56.4 66.76 67.1 68.68 72.5 71.6 71.3
13/09/2024 00:25:20 54.23 54.19 55.04 55.4 55 56.4 67.35 67.23 68.68 72.5 71.6 71.3
13/09/2024 00:25:21 54.01 54.23 55.04 55.4 55 56.4 67.46 67.44 68.68 72.5 71.6 71.3
13/09/2024 00:25:22 54.25 54.29 55.04 55.4 55 56.4 68.37 68.17 68.68 72.5 71.6 71.3
13/09/2024 00:25:23 54.63 54.52 55.04 55.4 55 56.4 68.79 68.62 68.68 72.5 71.6 71.3
13/09/2024 00:25:24 54.89 54.79 55.04 55.4 55 56.4 68.74 68.85 68.85 72.5 71.5 71.3
13/09/2024 00:25:25 54.12 54.78 55.04 55.4 55 56.4 68.56 68.84 68.85 72.5 71.5 71.3
13/09/2024 00:25:26 53.91 54.37 54.97 55.4 55 56.4 68.32 68.59 68.85 72.5 71.5 71.3
13/09/2024 00:25:27 54.21 54.17 54.79 55.4 55 56.4 68.44 68.59 68.85 72.5 71.5 71.3
13/09/2024 00:25:28 53.76 54.23 54.79 55.4 55 56.4 67.71 68.47 68.85 72.5 71.5 71.3
13/09/2024 00:25:29 54.21 54.18 54.79 55.4 55 56.4 67.77 68.01 68.85 72.5 71.4 71.3
13/09/2024 00:25:30 54.12 54.23 54.79 55.4 54.9 56.4 67.5 67.9 68.85 72.5 71.4 71.3
13/09/2024 00:25:31 54.33 54.29 54.79 55.4 54.9 56.4 67.91 67.86 68.85 72.5 71.3 71.3
13/09/2024 00:25:32 53.98 54.34 54.79 55.4 54.9 56.4 67.02 67.86 68.85 72.5 71.2 71.3
13/09/2024 00:25:33 54.28 54.3 54.79 55.4 54.9 56.4 67.04 67.46 68.85 72.5 70.8 71.3
13/09/2024 00:25:34 53.81 54.29 54.79 55.4 54.9 56.4 67.62 67.62 68.85 72.5 70.6 71.3
13/09/2024 00:25:35 54.16 54.18 54.79 55.4 54.8 56.4 67.75 67.82 68.85 72.5 70.4 71.3
13/09/2024 00:25:36 54.45 54.31 54.79 55.4 54.8 56.4 69.8 69.28 69.28 72.5 70.3 71.3
13/09/2024 00:25:37 54.26 54.35 54.79 55.4 54.8 56.4 68.81 69.09 69.28 72.5 70.2 71.3
13/09/2024 00:25:38 54.1 54.43 54.79 55.4 54.8 56.4 68.75 69.15 69.28 72.5 70.2 71.3
13/09/2024 00:25:39 54.25 54.34 54.79 55.4 54.8 56.4 68.73 69 69.28 72.5 70.2 71.3
13/09/2024 00:25:40 53.95 54.22 54.79 55.4 54.8 56.4 68.73 68.87 69.28 72.5 70.2 71.3
13/09/2024 00:25:41 54.72 54.53 54.79 55.4 54.8 56.4 69.19 69.16 69.28 72.5 70.2 71.3
13/09/2024 00:25:42 54.69 54.72 54.79 55.4 54.8 56.4 68.91 69.21 69.28 72.5 70.2 71.3
13/09/2024 00:25:43 54.24 54.62 54.79 55.4 54.8 56.4 67.88 69.03 69.28 72.5 70.2 71.3
13/09/2024 00:25:44 54.21 54.46 54.79 55.4 54.8 56.4 68.26 68.61 69.28 72.5 70.2 71.3
13/09/2024 00:25:45 53.99 54.31 54.79 55.4 54.8 56.4 69.13 68.96 69.28 72.5 70.2 71.3
13/09/2024 00:25:46 53.94 54.21 54.79 55.4 54.8 56.4 69.7 69.4 69.4 72.5 70.2 71.3
13/09/2024 00:25:47 54.33 54.32 54.79 55.4 54.8 56.4 70.08 70.09 70.09 72.5 70.2 71.3
13/09/2024 00:25:48 54.49 54.4 54.79 55.4 54.8 56.4 68.65 69.76 70.09 72.5 70.2 71.3
13/09/2024 00:25:49 54.49 54.56 54.79 55.4 54.8 56.4 68.96 69.43 70.09 72.5 70.2 71.3
13/09/2024 00:25:50 54.21 54.56 54.79 55.4 54.8 56.4 68.19 69.04 70.09 72.5 70.2 71.3
13/09/2024 00:25:51 53.97 54.3 54.79 55.4 54.8 56.4 68.21 68.5 70.09 72.5 70.2 71.3
13/09/2024 00:25:52 54.09 54.14 54.79 55.4 54.8 56.4 68.5 68.6 70.09 72.5 70.2 71.3
13/09/2024 00:25:53 53.86 54.14 54.79 55.4 54.8 56.4 67.67 68.44 70.09 72.5 70.2 71.3
13/09/2024 00:25:54 54.16 54.14 54.78 55.4 54.8 56.4 66.95 67.92 70.09 72.5 70.2 71.3
13/09/2024 00:25:55 53.92 54.12 54.72 55.4 54.8 56.4 67.09 67.39 70.09 72.5 70.2 71.3
13/09/2024 00:25:56 53.78 54.1 54.72 55.4 54.8 56.4 67.07 67.3 70.09 72.5 70.2 71.3
13/09/2024 00:25:57 53.96 53.99 54.72 55.4 54.8 56.4 66.89 67.11 70.09 72.5 70.2 71.3
13/09/2024 00:25:58 53.79 53.97 54.72 55.4 54.8 56.4 66.35 67.02 70.09 72.5 70.2 71.3
13/09/2024 00:25:59 53.88 53.95 54.72 55.4 54.8 56.4 66.38 66.71 70.09 72.5 70.2 71.3
13/09/2024 00:26:00 53.94 54.11 54.72 55.4 54.8 56.4 66.76 66.83 70.09 72.5 70.2 71.3
13/09/2024 00:26:01 55.45 55.14 55.14 55.4 54.8 56.4 67.75 67.4 70.09 72.5 70.2 71.3
13/09/2024 00:26:02 55.21 55.25 55.25 55.4 54.8 56.4 68.72 68.39 70.09 72.5 70.2 71.3
13/09/2024 00:26:03 57.59 56.88 56.88 55.4 54.8 56.4 69.75 69.38 70.09 72.5 70.2 71.3
13/09/2024 00:26:04 57.7 57.48 57.48 55.4 54.8 56.4 71.96 71.56 71.56 72.5 70.2 71.3
13/09/2024 00:26:05 58.41 58.08 58.08 55.4 54.8 56.4 72.89 72.95 72.95 72.5 70.2 71.3
13/09/2024 00:26:06 56.63 58.05 58.08 55.4 54.8 56.4 69.96 71.99 72.95 72.5 70.2 71.3
13/09/2024 00:26:07 55 57.06 58.08 55.4 54.8 56.4 68.54 70.81 72.95 72.5 70.2 71.3
13/09/2024 00:26:08 54.53 55.95 58.08 55.4 54.8 56.4 68.23 69.6 72.95 72.5 70.2 71.3
13/09/2024 00:26:09 54.5 55.19 58.08 55.4 54.8 56.4 68.32 68.88 72.95 72.5 70.2 71.3
13/09/2024 00:26:10 54.37 54.76 58.08 55.4 54.8 56.4 67.71 68.6 72.95 72.5 70.2 71.3
13/09/2024 00:26:11 54.1 54.61 58.08 55.4 54.8 56.4 67.41 68.16 72.95 72.5 70.2 71.3
13/09/2024 00:26:12 53.66 54.33 58.08 55.4 54.8 56.4 68.35 68.47 72.95 72.5 70.2 71.3
13/09/2024 00:26:13 53.67 53.97 58.08 55.4 54.8 56.4 67.83 68.45 72.95 72.5 70.2 71.3
13/09/2024 00:26:14 54.28 54.12 58.08 55.4 54.8 56.4 67.64 67.94 72.95 72.5 70.2 71.3
13/09/2024 00:26:15 53.99 54.13 58.08 55.4 54.8 56.4 67.98 67.98 72.95 72.5 70.2 71.3
13/09/2024 00:26:16 53.99 54.19 58.08 55.4 54.8 56.4 67.9 68.07 72.95 72.5 70.2 71.3
13/09/2024 00:26:17 53.87 54 58.08 55.4 54.8 56.4 67.96 68.02 72.95 72.5 70.2 71.3
13/09/2024 00:26:18 53.9 54.1 58.08 55.4 54.8 56.4 68.02 68.08 72.95 72.5 70.2 71.3
13/09/2024 00:26:19 53.88 54.02 58.08 55.4 54.8 56.4 67.82 68.01 72.95 72.5 70.2 71.3
13/09/2024 00:26:20 53.88 54.11 58.08 55.4 54.8 56.4 67.8 68.08 72.95 72.5 70.2 71.3
13/09/2024 00:26:21 54.11 54.09 58.08 55.4 54.8 56.4 67.46 67.88 72.95 72.5 70.2 71.3
13/09/2024 00:26:22 53.74 54.04 58.08 55.4 54.8 56.4 66.95 67.6 72.95 72.5 70.2 71.3
13/09/2024 00:26:23 53.7 53.87 58.08 55.4 54.8 56.4 66.79 67.27 72.95 72.5 70.2 71.3
13/09/2024 00:26:24 53.94 53.96 58.08 55.4 54.8 56.4 67.39 67.33 72.95 72.5 70.2 71.3
13/09/2024 00:26:25 53.72 53.93 58.08 55.4 54.8 56.4 67.83 67.82 72.95 72.5 70.2 71.3
13/09/2024 00:26:26 54.05 54.12 58.08 55.4 54.8 56.4 68.66 68.41 72.95 72.5 70.2 71.3
13/09/2024 00:26:27 54.28 54.24 58.08 55.4 54.8 56.4 67.95 68.33 72.95 72.5 70.2 71.3
13/09/2024 00:26:28 54.01 54.22 58.08 55.4 54.8 56.4 67.74 68.2 72.95 72.5 70.2 71.3
13/09/2024 00:26:29 54.15 54.23 58.08 55.4 54.8 56.4 67.85 68.01 72.95 72.5 70.2 71.3
13/09/2024 00:26:30 53.89 54.14 58.08 55.4 54.8 56.4 68.94 68.74 72.95 72.5 70.2 71.3
13/09/2024 00:26:31 54.66 54.48 58.08 55.4 54.8 56.4 68.92 69.01 72.95 72.5 70.2 71.3
13/09/2024 00:26:32 54.57 54.6 58.08 55.4 54.8 56.4 70.04 69.95 72.95 72.5 70.2 71.3
13/09/2024 00:26:33 54.47 54.71 58.08 55.4 54.8 56.4 68.22 69.54 72.95 72.5 70.2 71.3
13/09/2024 00:26:34 55.25 55.09 58.08 55.4 54.8 56.4 69.63 69.61 72.95 72.5 70.2 71.3
13/09/2024 00:26:35 55.3 55.18 58.05 55.4 54.8 56.4 67.95 69.22 71.99 72.5 70.2 71.3
13/09/2024 00:26:36 55.43 55.54 57.06 55.4 54.8 56.4 70.39 70.19 70.81 72.5 70.2 71.3
13/09/2024 00:26:37 54.39 55.24 55.95 55.4 54.8 56.4 67.8 69.78 70.19 72.5 70.2 71.3
13/09/2024 00:26:38 54.96 54.93 55.54 55.4 54.8 56.4 68.94 69.02 70.19 72.5 70.2 71.3
13/09/2024 00:26:39 55.14 55.1 55.54 55.4 54.8 56.4 67.78 68.92 70.19 72.5 70.2 71.3
13/09/2024 00:26:40 55.36 55.28 55.54 55.4 54.8 56.4 68.13 68.31 70.19 72.5 70.2 71.3
13/09/2024 00:26:41 55.14 55.3 55.54 55.4 54.8 56.4 67.84 68.27 70.19 72.5 70.2 71.3
13/09/2024 00:26:42 54.69 55.25 55.54 55.4 54.8 56.4 67.94 68.14 70.19 72.5 70.2 71.3
13/09/2024 00:26:43 54.09 54.88 55.54 55.4 54.8 56.4 67.99 68.09 70.19 72.5 70.2 71.3
13/09/2024 00:26:44 54.17 54.44 55.54 55.4 54.8 56.4 68.11 68.22 70.19 72.5 70.2 71.3
13/09/2024 00:26:45 54.32 54.42 55.54 55.4 54.8 56.4 68.14 68.29 70.19 72.5 70.2 71.3
13/09/2024 00:26:46 53.94 54.29 55.54 55.4 54.8 56.4 66.88 68.11 70.19 72.5 70.2 71.3
13/09/2024 00:26:47 53.88 54.07 55.54 55.4 54.8 56.4 66.99 67.35 70.19 72.5 70.2 71.3
13/09/2024 00:26:48 54.04 54.1 55.54 55.4 54.8 56.4 67.2 67.31 70.19 72.5 70.2 71.3
13/09/2024 00:26:49 53.91 54.09 55.54 55.4 54.8 56.4 67.39 67.39 70.19 72.5 70.2 71.3
13/09/2024 00:26:50 54.2 54.14 55.54 55.4 54.8 56.4 67.31 67.49 70.19 72.5 70.2 71.3
13/09/2024 00:26:51 54.27 54.34 55.54 55.4 54.8 56.4 67.58 67.56 70.19 72.5 70.2 71.3
13/09/2024 00:26:52 54.64 54.57 55.54 55.4 54.8 56.4 68.43 68.27 70.19 72.5 70.2 71.3
13/09/2024 00:26:53 54.59 54.63 55.54 55.4 54.8 56.4 68.63 68.56 70.19 72.5 70.2 71.3
13/09/2024 00:26:54 54.29 54.67 55.54 55.4 54.8 56.4 68.31 68.67 70.19 72.5 70.2 71.3
13/09/2024 00:26:55 54.45 54.52 55.54 55.4 54.8 56.4 68.15 68.56 70.19 72.5 70.2 71.3
13/09/2024 00:26:56 54.49 54.64 55.54 55.4 54.8 56.4 68.71 68.59 70.19 72.5 70.2 71.3
13/09/2024 00:26:57 54.54 54.61 55.54 55.4 54.8 56.4 68.2 68.61 70.19 72.5 70.2 71.3
13/09/2024 00:26:58 54.66 54.64 55.54 55.4 54.8 56.4 69.11 68.95 70.19 72.5 70.2 71.3
13/09/2024 00:26:59 54.48 54.71 55.54 55.4 54.8 56.4 68.9 69.25 70.19 72.5 70.2 71.3
13/09/2024 00:27:00 54.2 54.56 55.54 55.4 54.8 56.4 67.71 68.69 70.19 72.5 70.2 71.3
13/09/2024 00:27:01 54.19 54.34 55.54 55.4 54.8 56.4 67.81 68.28 70.19 72.5 70.2 71.3
13/09/2024 00:27:02 55.56 55.21 55.54 55.4 54.8 56.4 68.79 68.6 70.19 72.5 70.2 71.3
13/09/2024 00:27:03 54.55 55.19 55.54 55.4 54.8 56.4 67.58 68.59 70.19 72.5 70.2 71.3
13/09/2024 00:27:04 54.48 54.79 55.54 55.4 54.8 56.4 67.83 68.19 70.19 72.5 70.2 71.3
13/09/2024 00:27:05 54.14 54.64 55.54 55.4 54.8 56.4 67.51 67.95 70.19 72.5 70.2 71.3
13/09/2024 00:27:06 54.59 54.7 55.3 55.4 54.8 56.4 67.05 67.77 69.78 72.5 70.2 71.3
13/09/2024 00:27:07 54.13 54.44 55.3 55.4 54.8 56.4 67.33 67.4 69.25 72.5 70.2 71.3
13/09/2024 00:27:08 53.87 54.24 55.3 55.4 54.8 56.4 67.11 67.32 69.25 72.5 70.2 71.3
13/09/2024 00:27:09 54.24 54.24 55.3 55.4 54.8 56.4 68.07 67.83 69.25 72.5 70.2 71.3
13/09/2024 00:27:10 54.36 54.32 55.3 55.4 54.8 56.4 68.46 68.36 69.25 72.5 70.2 71.3
13/09/2024 00:27:11 54.49 54.48 55.25 55.4 54.8 56.4 68.45 68.51 69.25 72.5 70.2 71.3
13/09/2024 00:27:12 54.43 54.5 55.21 55.4 54.8 56.4 68.03 68.41 69.25 72.5 70.2 71.3
13/09/2024 00:27:13 53.96 54.46 55.21 55.4 54.8 56.4 67.62 68.21 69.25 72.5 70.2 71.3
13/09/2024 00:27:14 54.06 54.3 55.21 55.4 54.8 56.4 67.42 67.91 69.25 72.5 70.2 71.3
13/09/2024 00:27:15 54.3 54.33 55.21 55.4 54.8 56.4 67.61 67.8 69.25 72.4 70.2 71.3
13/09/2024 00:27:16 54.21 54.39 55.21 55.4 54.8 56.4 66.87 67.6 69.25 72.4 70.2 71.3
13/09/2024 00:27:17 54.55 54.42 55.21 55.4 54.8 56.4 66.92 67.18 69.25 72.4 70.2 71.3
13/09/2024 00:27:18 54.33 54.47 55.21 55.4 54.8 56.4 66.81 67.13 69.25 72.4 70.2 71.3
13/09/2024 00:27:19 54.38 54.47 55.21 55.4 54.8 56.4 66.74 66.84 69.25 72.4 70.2 71.3
13/09/2024 00:27:20 54.68 54.63 55.21 55.4 54.8 56.4 66.98 66.97 69.25 72.4 70.2 71.3
13/09/2024 00:27:21 54.88 54.84 55.21 55.4 54.8 56.4 67.5 67.36 69.25 72.4 70.2 71.3
13/09/2024 00:27:22 55.5 55.26 55.26 55.4 54.8 56.4 67.89 67.76 69.25 72.4 70.2 71.3
13/09/2024 00:27:23 55.19 55.27 55.27 55.4 54.8 56.4 67.85 67.88 69.25 72.4 70.2 71.3
13/09/2024 00:27:24 54.73 55.25 55.27 55.4 54.8 56.4 68.48 68.33 69.25 72.4 70.2 71.3
13/09/2024 00:27:25 54.76 55.03 55.27 55.4 54.8 56.4 68.01 68.36 69.25 72.4 70.2 71.3
13/09/2024 00:27:26 54.38 54.82 55.27 55.4 54.8 56.4 67.85 68.06 69.25 72.4 70.2 71.3
13/09/2024 00:27:27 54.28 54.54 55.27 55.4 54.8 56.4 67.62 67.99 69.25 72.4 70.2 71.3
13/09/2024 00:27:28 54.46 54.47 55.27 55.4 54.8 56.4 67.55 67.93 69.25 72.4 70.2 71.3
13/09/2024 00:27:29 53.67 54.44 55.27 55.4 54.8 56.4 66.84 67.61 68.69 72.4 70.2 71.3
13/09/2024 00:27:30 54.16 54.09 55.27 55.4 54.8 56.4 66.62 67.04 68.6 72.4 70.2 71.3
13/09/2024 00:27:31 53.82 54.13 55.27 55.4 54.8 56.4 66.27 66.85 68.6 72.4 70.2 71.3
13/09/2024 00:27:32 53.61 53.88 55.27 55.4 54.8 56.4 66.21 66.45 68.59 72.4 70.2 71.3
13/09/2024 00:27:33 53.63 53.83 55.27 55.4 54.8 56.4 66.82 66.76 68.51 72.4 70.2 71.3
13/09/2024 00:27:34 54.21 54.02 55.27 55.4 54.8 56.4 67.07 67.05 68.51 72.4 70.2 71.3
13/09/2024 00:27:35 54.23 54.25 55.27 55.4 54.8 56.4 67.59 67.47 68.51 72.4 70.2 71.3
13/09/2024 00:27:36 54.01 54.21 55.27 55.4 54.8 56.4 68.23 67.99 68.51 72.4 70.2 71.3
13/09/2024 00:27:37 54.11 54.18 55.27 55.4 54.8 56.4 68.13 68.1 68.51 72.4 70.2 71.3
13/09/2024 00:27:38 54.13 54.18 55.27 55.4 54.8 56.4 68.41 68.45 68.51 72.4 70.2 71.3
13/09/2024 00:27:39 53.71 54.13 55.27 55.4 54.8 56.4 68.68 68.55 68.55 72.3 70.2 71.3
13/09/2024 00:27:40 54.5 54.37 55.27 55.4 54.8 56.4 68.69 68.71 68.71 72.3 70.2 71.3
13/09/2024 00:27:41 54.45 54.45 55.27 55.4 54.8 56.4 68.89 68.9 68.9 72.3 70.2 71.3
13/09/2024 00:27:42 53.9 54.41 55.27 55.4 54.8 56.4 69.03 69.24 69.24 72.3 70.2 71.3
13/09/2024 00:27:43 53.91 54.11 55.27 55.4 54.8 56.4 68.78 68.99 69.24 72.3 70.2 71.3
13/09/2024 00:27:44 54.08 54.17 55.27 55.4 54.8 56.4 67.52 68.83 69.24 72.3 70.2 71.3
13/09/2024 00:27:45 54.4 54.37 55.27 55.4 54.8 56.4 68.39 68.51 69.24 72.3 70.2 71.3
13/09/2024 00:27:46 53.96 54.25 55.27 55.4 54.8 56.4 67.84 68.28 69.24 72.3 70.2 71.3
13/09/2024 00:27:47 54.24 54.33 55.27 55.4 54.8 56.4 67.9 68.15 69.24 72.3 70.2 71.3
13/09/2024 00:27:48 54.28 54.3 55.27 55.4 54.8 56.4 67.79 68.06 69.24 72.2 70.2 71.3
13/09/2024 00:27:49 53.99 54.32 55.27 55.4 54.8 56.4 67.4 67.8 69.24 72.2 70.2 71.3
13/09/2024 00:27:50 53.98 54.2 55.27 55.4 54.8 56.4 66.86 67.55 69.24 72.1 70.2 71.3
13/09/2024 00:27:51 53.56 54.02 55.27 55.3 54.8 56.4 66.92 67.17 69.24 71.9 70.2 71.3
13/09/2024 00:27:52 54.11 54.04 55.27 55.3 54.8 56.4 66.75 67.14 69.24 71.5 70.2 71.3
13/09/2024 00:27:53 53.99 54.12 55.25 55.1 54.8 56.4 66.87 66.98 69.24 70.6 70.2 71.3
13/09/2024 00:27:54 53.71 54.1 55.03 54.7 54.8 56.4 66.49 66.94 69.24 69.5 70.2 71.3
13/09/2024 00:27:55 53.43 53.84 54.82 54.5 54.8 56.4 66.49 66.7 69.24 68.7 70.2 71.3
13/09/2024 00:27:56 53.81 53.85 54.54 54.5 54.8 56.4 67.31 67.18 69.24 68.6 70.2 71.3
13/09/2024 00:27:57 54.12 54 54.47 54.5 54.8 56.4 67.78 67.63 69.24 68.4 70.2 71.3
13/09/2024 00:27:58 54.45 54.41 54.45 54.4 54.8 56.4 68.97 68.56 69.24 68.3 70.2 71.3
13/09/2024 00:27:59 54.65 54.56 54.56 54.4 54.8 56.4 69.59 69.51 69.51 68.3 70.2 71.3
13/09/2024 00:28:00 54.8 54.72 54.72 54.4 54.8 56.4 69.03 69.13 69.51 68.3 70.2 71.3
13/09/2024 00:28:01 54.51 54.79 54.79 54.4 54.8 56.4 68.46 69.11 69.51 68.3 70.2 71.3
13/09/2024 00:28:02 54.5 54.6 54.79 54.4 54.8 56.4 68.6 68.81 69.51 68.3 70.2 71.3
13/09/2024 00:28:03 54.47 54.64 54.79 54.4 54.8 56.4 68.83 68.87 69.51 68.2 70.2 71.3
13/09/2024 00:28:04 54.48 54.56 54.79 54.4 54.8 56.4 68.64 68.87 69.51 68.2 70.2 71.3
13/09/2024 00:28:05 54.72 54.71 54.79 54.4 54.8 56.4 67.83 68.66 69.51 68.2 70.2 71.3
13/09/2024 00:28:06 54.05 54.7 54.79 54.4 54.8 56.4 67.47 68.13 69.51 68.2 70.2 71.3
13/09/2024 00:28:07 54.11 54.39 54.79 54.4 54.8 56.4 67.34 67.8 69.51 68.2 70.2 71.3
13/09/2024 00:28:08 53.7 54.2 54.79 54.4 54.8 56.4 67.52 67.63 69.51 68.2 70.2 71.3
13/09/2024 00:28:09 53.61 53.94 54.79 54.4 54.8 56.4 68.14 68.27 69.51 68.2 70.2 71.3
13/09/2024 00:28:10 54.22 54.13 54.79 54.4 54.8 56.4 68.23 68.3 69.51 68.2 70.2 71.3
13/09/2024 00:28:11 54.56 54.41 54.79 54.4 54.8 56.4 68.6 68.59 69.51 68.2 70.2 71.3
13/09/2024 00:28:12 54.57 54.54 54.79 54.4 54.8 56.4 68.09 68.48 69.51 68.2 70.1 71.3
13/09/2024 00:28:13 54.44 54.59 54.79 54.4 54.8 56.4 69.89 69.42 69.51 68.2 70.1 71.3
13/09/2024 00:28:14 54.58 54.63 54.79 54.4 54.8 56.4 70.79 70.37 70.37 68.3 70.1 71.3
13/09/2024 00:28:15 54.91 54.86 54.86 54.4 54.8 56.4 70.72 70.75 70.75 68.3 70.1 71.3
13/09/2024 00:28:16 54.41 54.84 54.86 54.4 54.8 56.4 69.12 70.49 70.75 68.3 70.1 71.3
13/09/2024 00:28:17 54.47 54.65 54.86 54.4 54.8 56.4 68.34 69.65 70.75 68.3 70.1 71.3
13/09/2024 00:28:18 54.02 54.46 54.86 54.4 54.8 56.4 68.25 68.99 70.75 68.3 70.1 71.3
13/09/2024 00:28:19 54.13 54.27 54.86 54.4 54.8 56.4 68.4 68.66 70.75 68.3 70.1 71.3
13/09/2024 00:28:20 53.83 54.16 54.86 54.4 54.8 56.4 67.38 68.37 70.75 68.3 70.1 71.3
13/09/2024 00:28:21 53.92 53.99 54.86 54.4 54.8 56.4 67.75 68.11 70.75 68.3 70.1 71.3
13/09/2024 00:28:22 54.19 54.15 54.86 54.4 54.8 56.4 67.01 67.7 70.75 68.3 70.1 71.3
13/09/2024 00:28:23 54.09 54.25 54.86 54.4 54.8 56.4 67.07 67.42 70.75 68.3 70.1 71.3
13/09/2024 00:28:24 54.25 54.22 54.86 54.4 54.8 56.4 67.78 67.63 70.75 68.3 70.1 71.3
13/09/2024 00:28:25 53.78 54.22 54.86 54.4 54.8 56.4 70.63 70.21 70.75 68.3 70.1 71.3
13/09/2024 00:28:26 54.37 54.33 54.86 54.4 54.8 56.4 68.08 69.18 70.75 68.3 70.1 71.3
13/09/2024 00:28:27 54.39 54.51 54.86 54.4 54.8 56.4 67.86 68.61 70.75 68.3 70.1 71.3
13/09/2024 00:28:28 54.24 54.37 54.86 54.4 54.8 56.4 68.25 68.36 70.75 68.3 70.1 71.3
13/09/2024 00:28:29 54.48 54.48 54.86 54.4 54.8 56.4 68.37 68.44 70.75 68.3 70.1 71.3
13/09/2024 00:28:30 54.41 54.64 54.86 54.4 54.8 56.4 68.24 68.61 70.75 68.3 70.1 71.3
13/09/2024 00:28:31 54.88 54.78 54.86 54.4 54.8 56.4 68.13 68.32 70.75 68.3 70.1 71.3
13/09/2024 00:28:32 54.13 54.74 54.86 54.4 54.8 56.4 68.19 68.31 70.75 68.3 70.1 71.3
13/09/2024 00:28:33 54.56 54.57 54.86 54.4 54.8 56.4 67.76 68.2 70.75 68.3 70.1 71.3
13/09/2024 00:28:34 54.24 54.57 54.86 54.4 54.8 56.4 67.5 67.95 70.75 68.3 70.1 71.3
13/09/2024 00:28:35 53.78 54.29 54.86 54.4 54.8 56.4 66.68 67.6 70.75 68.3 70.1 71.3
13/09/2024 00:28:36 53.61 54.08 54.86 54.4 54.8 56.4 66.59 67.08 70.75 68.3 70.1 71.3
13/09/2024 00:28:37 54.03 54.08 54.86 54.4 54.8 56.4 66.6 66.82 70.75 68.3 70.1 71.3
13/09/2024 00:28:38 54.75 54.7 54.86 54.4 54.8 56.4 66.69 66.91 70.75 68.3 70.1 71.3
13/09/2024 00:28:39 53.98 54.38 54.86 54.4 54.8 56.4 67.07 66.99 70.75 68.3 70.1 71.3
13/09/2024 00:28:40 53.77 54.22 54.86 54.4 54.8 56.4 67.48 67.33 70.75 68.3 70.1 71.3
13/09/2024 00:28:41 53.89 54.08 54.86 54.4 54.8 56.4 67.6 67.55 70.75 68.3 70.1 71.3
13/09/2024 00:28:42 54.08 54.14 54.86 54.4 54.8 56.4 67.29 67.61 70.75 68.3 70.1 71.3
13/09/2024 00:28:43 53.97 54.1 54.86 54.4 54.8 56.4 67.46 67.56 70.75 68.3 70.1 71.3
13/09/2024 00:28:44 53.9 54.01 54.86 54.4 54.8 56.4 67.7 67.64 70.75 68.3 70.1 71.3
13/09/2024 00:28:45 54.03 54.05 54.84 54.4 54.8 56.4 67.44 67.67 70.49 68.3 70.1 71.3
13/09/2024 00:28:46 54.18 54.17 54.78 54.4 54.8 56.4 68.04 67.86 70.21 68.3 70.1 71.3
13/09/2024 00:28:47 54.21 54.28 54.78 54.4 54.8 56.4 68.28 68.19 70.21 68.3 70.1 71.3
13/09/2024 00:28:48 53.74 54.23 54.78 54.4 54.8 56.4 68.13 68.37 70.21 68.3 70.1 71.3
13/09/2024 00:28:49 54.36 54.33 54.78 54.4 54.8 56.4 68.24 68.43 70.21 68.3 70.1 71.3
13/09/2024 00:28:50 53.81 54.19 54.78 54.4 54.8 56.4 67.66 68.2 70.21 68.3 70.1 71.3
13/09/2024 00:28:51 54.01 54.08 54.78 54.4 54.8 56.4 67.87 68.01 70.21 68.3 70.1 71.3
13/09/2024 00:28:52 54.34 54.25 54.78 54.4 54.8 56.4 68.02 68.05 70.21 68.3 70.1 71.3
13/09/2024 00:28:53 53.99 54.3 54.78 54.4 54.8 56.4 67.29 67.96 70.21 68.3 70.1 71.3
13/09/2024 00:28:54 54.05 54.21 54.78 54.4 54.8 56.4 67.37 67.64 70.21 68.3 70.1 71.3
13/09/2024 00:28:55 53.74 54.14 54.78 54.4 54.8 56.4 67.04 67.48 69.18 68.3 70.1 71.3
13/09/2024 00:28:56 53.68 53.99 54.78 54.4 54.8 56.4 66.73 67.3 68.61 68.3 70.1 71.3
13/09/2024 00:28:57 53.77 53.85 54.78 54.4 54.8 56.4 66.5 67 68.61 68.3 70.1 71.3
13/09/2024 00:28:58 53.86 53.96 54.78 54.4 54.8 56.4 66.69 66.79 68.61 68.2 70.1 71.3
13/09/2024 00:28:59 53.83 54 54.78 54.4 54.8 56.4 66.55 66.73 68.61 68.2 70.1 71.2
13/09/2024 00:29:00 53.95 53.98 54.78 54.4 54.8 56.4 66.63 66.73 68.43 68.2 70.1 71.2
13/09/2024 00:29:01 53.4 53.94 54.74 54.4 54.8 56.4 66.22 66.72 68.43 68.2 70.1 71.2
13/09/2024 00:29:02 53.74 53.78 54.7 54.4 54.8 56.4 66.37 66.5 68.43 68.2 70.1 71.2
13/09/2024 00:29:03 53.56 53.75 54.7 54.4 54.7 56.4 66.08 66.4 68.43 68.2 70.1 71.2
13/09/2024 00:29:04 53.84 53.85 54.7 54.4 54.7 56.4 67.98 67.35 68.43 68.2 70.1 71.2
13/09/2024 00:29:05 54.05 54 54.7 54.4 54.7 56.4 67.18 67.3 68.43 68.2 70.1 71.2
13/09/2024 00:29:06 54.09 54.1 54.7 54.4 54.7 56.4 68.47 68.14 68.43 68.2 70.1 71.2
13/09/2024 00:29:07 54.66 54.55 54.7 54.4 54.7 56.4 68.88 68.71 68.71 68.2 70.1 71.2
13/09/2024 00:29:08 54.17 54.49 54.55 54.4 54.7 56.4 68.77 68.91 68.91 68.2 70.1 71.2
13/09/2024 00:29:09 54.44 54.46 54.55 54.4 54.7 56.4 68.25 68.65 68.91 68.2 70.1 71.2
13/09/2024 00:29:10 54.88 54.77 54.77 54.4 54.7 56.4 68.16 68.45 68.91 68.2 70.1 71.2
13/09/2024 00:29:11 55.56 55.31 55.31 54.4 54.8 56.4 68.62 68.65 68.91 68.2 70.1 71.2
13/09/2024 00:29:12 55.47 55.43 55.43 54.4 54.8 56.4 68.77 68.75 68.91 68.2 70.1 71.2
13/09/2024 00:29:13 55.38 55.63 55.63 54.4 54.8 56.4 68.62 68.79 68.91 68.2 70.1 71.2
13/09/2024 00:29:14 54.53 55.39 55.63 54.4 54.8 56.4 68.87 68.82 68.91 68.2 70.1 71.2
13/09/2024 00:29:15 54.4 54.87 55.63 54.4 54.8 56.4 68.31 68.94 68.94 68.2 70.1 71.2
13/09/2024 00:29:16 54.04 54.56 55.63 54.4 54.8 56.4 68.16 68.43 68.94 68.2 70.1 71.2
13/09/2024 00:29:17 54.04 54.24 55.63 54.4 54.8 56.4 68.24 68.38 68.94 68.2 70.1 71.2
13/09/2024 00:29:18 54.58 54.47 55.63 54.4 54.8 56.4 68.35 68.34 68.94 68.2 70.1 71.2
13/09/2024 00:29:19 53.78 54.48 55.63 54.4 54.8 56.4 68.41 68.5 68.94 68.2 70.1 71.2
13/09/2024 00:29:20 54.36 54.34 55.63 54.4 54.8 56.4 68.43 68.55 68.94 68.2 70.1 71.2
13/09/2024 00:29:21 54.22 54.39 55.63 54.4 54.8 56.4 68.87 68.9 68.94 68.1 70.1 71.2
13/09/2024 00:29:22 54.06 54.36 55.63 54.4 54.8 56.4 68.04 68.71 68.94 68.1 70.1 71.2
13/09/2024 00:29:23 54.13 54.17 55.63 54.4 54.8 56.4 68.09 68.36 68.94 68.1 70.1 71.2
13/09/2024 00:29:24 54.13 54.22 55.63 54.4 54.8 56.4 67.6 68.15 68.94 68.1 70.1 71.1
13/09/2024 00:29:25 53.95 54.28 55.63 54.4 54.8 56.4 67.47 67.93 68.94 68.1 70.1 71.1
13/09/2024 00:29:26 53.86 54.07 55.63 54.4 54.8 56.4 67.63 67.7 68.94 68.1 70.1 71.1
13/09/2024 00:29:27 53.72 53.94 55.63 54.4 54.8 56.4 68.06 68.01 68.94 68.1 70.1 71.1
13/09/2024 00:29:28 54.22 54.15 55.63 54.3 54.8 56.4 68.83 68.57 68.94 68.1 70.1 71.1
13/09/2024 00:29:29 54.67 54.63 55.63 54.3 54.8 56.4 69.04 69 69 68.1 70.1 71.1
13/09/2024 00:29:30 54.38 54.56 55.63 54.3 54.8 56.4 68.77 69.03 69.03 68.1 70.1 71.1
13/09/2024 00:29:31 53.93 54.37 55.63 54.3 54.8 56.4 68.58 68.79 69.03 68.1 70.1 71.1
13/09/2024 00:29:32 53.96 54.21 55.63 54.3 54.8 56.4 68.41 68.78 69.03 68.1 70.1 71.1
13/09/2024 00:29:33 54.01 54.16 55.63 54.3 54.8 56.4 68.15 68.45 69.03 68.1 70.1 71.1
13/09/2024 00:29:34 54.2 54.26 55.63 54.3 54.8 56.4 67.87 68.37 69.03 68.1 70.1 71.1
13/09/2024 00:29:35 54.01 54.27 55.63 54.3 54.8 56.4 68.2 68.34 69.03 68.1 70.1 71.1
13/09/2024 00:29:36 54.57 54.39 55.63 54.3 54.8 56.4 68.48 68.45 69.03 68.1 70.1 71.1
13/09/2024 00:29:37 54.62 54.55 55.63 54.3 54.8 56.4 68.12 68.42 69.03 68.1 70.1 71.1
13/09/2024 00:29:38 54.57 54.7 55.63 54.3 54.8 56.4 68.7 68.54 69.03 68.1 70.1 71.1
13/09/2024 00:29:39 54.48 54.66 55.63 54.3 54.8 56.4 69.18 69.03 69.03 68.1 70.1 71.1
13/09/2024 00:29:40 55.01 54.96 55.63 54.3 54.8 56.4 68.77 69.07 69.07 68.1 70.1 71.1
13/09/2024 00:29:41 55.26 55.11 55.63 54.3 54.8 56.4 71.32 70.53 70.53 68.1 70.1 71.1
13/09/2024 00:29:42 55.6 55.45 55.63 54.3 54.8 56.4 70.77 70.79 70.79 68.1 70.1 71.1
13/09/2024 00:29:43 54.81 55.43 55.45 54.3 54.8 56.4 69.75 70.88 70.88 68.1 70.1 71.1
13/09/2024 00:29:44 54.38 54.99 55.45 54.3 54.8 56.4 69.76 70.26 70.88 68.1 70.1 71.1
13/09/2024 00:29:45 54.06 54.69 55.45 54.3 54.8 56.4 69.33 69.77 70.88 68.1 70.1 71.1
13/09/2024 00:29:46 54.04 54.35 55.45 54.3 54.8 56.4 68.75 69.63 70.88 68.1 70.1 71.1
13/09/2024 00:29:47 53.89 54.11 55.45 54.3 54.8 56.4 68.25 68.94 70.88 68.1 70.1 71.1
13/09/2024 00:29:48 53.78 53.96 55.45 54.3 54.8 56.4 68.33 68.62 70.88 68.1 70.1 71.1
13/09/2024 00:29:49 54.29 54.17 55.45 54.3 54.8 56.4 68.3 68.43 70.88 68.1 70.1 71.1
13/09/2024 00:29:50 54.27 54.3 55.45 54.3 54.8 56.4 68.25 68.35 70.88 68.1 70.1 71.1
13/09/2024 00:29:51 54.24 54.29 55.45 54.3 54.8 56.4 68.06 68.36 70.88 68.1 70.1 71.1
13/09/2024 00:29:52 53.95 54.29 55.45 54.3 54.8 56.4 67.93 68.23 70.88 68.1 70.1 71.1
13/09/2024 00:29:53 54.05 54.21 55.45 54.3 54.8 56.4 68.09 68.34 70.88 68.1 70.1 71.1
13/09/2024 00:29:54 54.18 54.28 55.45 54.3 54.8 56.4 68.18 68.29 70.88 68.1 70.1 71.1
13/09/2024 00:29:55 54.56 54.47 55.45 54.3 54.8 56.4 68.49 68.59 70.88 68.1 70.1 71.1
13/09/2024 00:29:56 54.24 54.41 55.45 54.3 54.8 56.4 68.78 68.67 70.88 68.1 70.1 71.1
13/09/2024 00:29:57 54.13 54.43 55.45 54.3 54.8 56.4 68.9 69.05 70.88 68.1 70.1 71.1
13/09/2024 00:29:58 53.73 54.11 55.45 54.3 54.8 56.4 67.83 68.74 70.88 68.1 70.1 71.1
13/09/2024 00:29:59 53.7 53.9 55.45 54.3 54.8 56.4 67.77 68.1 70.88 68.1 70.1 71.1
13/09/2024 00:30:00 54.09 54.05 55.45 54.3 54.8 56.4 67.92 68.13 70.88 68.1 70.1 71.1
13/09/2024 00:30:01 53.78 54.06 55.45 54.3 54.8 56.4 69.21 68.93 70.88 68.1 70.1 71.1
13/09/2024 00:30:02 54.38 54.26 55.45 54.3 54.8 56.4 69.21 69.15 70.88 68.1 70.1 71.1
13/09/2024 00:30:03 54.84 54.65 55.45 54.3 54.8 56.4 70.11 69.93 70.88 68.1 70.1 71.1
13/09/2024 00:30:04 54.8 54.81 55.45 54.3 54.8 56.4 70.26 70.23 70.88 68.2 70.1 71.1
13/09/2024 00:30:05 56.15 55.84 55.84 54.3 54.8 56.4 70.56 70.51 70.88 68.2 70.2 71.1
13/09/2024 00:30:06 55.85 56.26 56.26 54.3 54.8 56.4 70.23 70.59 70.88 68.2 70.2 71.1
13/09/2024 00:30:07 55.27 55.76 56.26 54.3 54.8 56.4 69.41 70.27 70.88 68.2 70.2 71.1
13/09/2024 00:30:08 55.15 55.51 56.26 54.4 54.8 56.4 70.07 70.07 70.88 68.2 70.2 71.1
13/09/2024 00:30:09 55.19 55.28 56.26 54.4 54.8 56.4 69.81 70.39 70.88 68.2 70.2 71.1
13/09/2024 00:30:10 54.96 55.22 56.26 54.4 54.8 56.4 68.17 69.75 70.88 68.2 70.2 71.1
13/09/2024 00:30:11 54.28 55.11 56.26 54.4 54.8 56.4 68.08 68.95 70.88 68.2 70.2 71.1
13/09/2024 00:30:12 54.55 54.69 56.26 54.4 54.8 56.4 67.98 68.39 70.88 68.2 70.2 71.1
13/09/2024 00:30:13 54.48 54.74 56.26 54.4 54.8 56.4 68.44 68.41 70.59 68.2 70.2 71.1
13/09/2024 00:30:14 54.43 54.7 56.26 54.4 54.8 56.4 68.35 68.45 70.59 68.2 70.2 71.1
13/09/2024 00:30:15 54.5 54.57 56.26 54.4 54.8 56.4 68.66 68.65 70.59 68.2 70.2 71.1
13/09/2024 00:30:16 54.23 54.51 56.26 54.4 54.8 56.4 68.49 68.62 70.59 68.2 70.2 71.1
13/09/2024 00:30:17 53.69 54.33 56.26 54.4 54.8 56.4 68.49 68.8 70.59 68.2 70.2 71.1
13/09/2024 00:30:18 54.34 54.33 56.26 54.4 54.8 56.4 68.63 68.72 70.59 68.2 70.2 71.1
13/09/2024 00:30:19 54.42 54.43 56.26 54.4 54.8 56.4 68.26 68.7 70.59 68.2 70.2 71.1
13/09/2024 00:30:20 53.97 54.37 56.26 54.4 54.8 56.4 67.84 68.41 70.59 68.2 70.2 71.1
13/09/2024 00:30:21 54.35 54.38 56.26 54.4 54.8 56.4 67.51 68 70.59 68.2 70.2 71.1
13/09/2024 00:30:22 53.85 54.26 56.26 54.4 54.8 56.4 67.07 67.71 70.59 68.2 70.2 71.1
13/09/2024 00:30:23 54.33 54.31 56.26 54.4 54.8 56.4 68.29 68.06 70.59 68.2 70.2 71.1
13/09/2024 00:30:24 54.36 54.42 56.26 54.4 54.8 56.4 68.04 68.13 70.59 68.2 70.2 71.1
13/09/2024 00:30:25 54.63 54.65 56.26 54.4 54.8 56.4 68.93 68.69 70.59 68.2 70.2 71.1
13/09/2024 00:30:26 54.49 54.67 56.26 54.4 54.8 56.4 68.49 68.71 70.59 68.2 70.2 71.1
13/09/2024 00:30:27 54.6 54.74 56.26 54.4 54.8 56.4 68.14 68.64 70.59 68.2 70.2 71.1
13/09/2024 00:30:28 54.09 54.56 56.26 54.4 54.8 56.4 67.54 68.27 70.59 68.2 70.2 71.1
13/09/2024 00:30:29 53.96 54.32 56.26 54.4 54.8 56.4 66.99 67.92 70.59 68.2 70.2 71.1
13/09/2024 00:30:30 53.53 54.07 56.26 54.4 54.8 56.4 66.88 67.29 70.59 68.2 70.2 71.1
13/09/2024 00:30:31 53.97 53.93 56.26 54.4 54.8 56.4 66.75 67.14 70.59 68.2 70.2 71.1
13/09/2024 00:30:32 54.04 54.06 56.26 54.4 54.8 56.4 66.91 67.08 70.59 68.2 70.2 71.1
13/09/2024 00:30:33 54.2 54.2 56.26 54.4 54.8 56.4 67.19 67.16 70.59 68.2 70.2 71.1
13/09/2024 00:30:34 54.16 54.4 56.26 54.4 54.8 56.4 68.2 67.88 70.59 68.2 70.2 71.1
13/09/2024 00:30:35 54.27 54.29 56.26 54.4 54.8 56.4 68.17 68.17 70.59 68.2 70.2 71.1
13/09/2024 00:30:36 54.57 54.51 55.76 54.4 54.8 56.4 68.12 68.23 70.39 68.2 70.2 71.1
13/09/2024 00:30:37 54.24 54.48 55.51 54.4 54.8 56.4 68.59 68.59 70.39 68.2 70.2 71.1
13/09/2024 00:30:38 54.27 54.43 55.28 54.4 54.8 56.4 67.91 68.41 70.39 68.2 70.2 71.1
13/09/2024 00:30:39 54.42 54.46 55.22 54.4 54.8 56.4 68.43 68.52 69.75 68.2 70.2 71.1
13/09/2024 00:30:40 53.92 54.38 55.11 54.4 54.8 56.4 67.13 68.28 68.95 68.2 70.2 71.1
13/09/2024 00:30:41 53.69 54.11 54.74 54.4 54.8 56.4 66.51 67.55 68.8 68.2 70.2 71.1
13/09/2024 00:30:42 54.12 54.07 54.74 54.4 54.8 56.4 66.67 66.98 68.8 68.2 70.2 71.1
13/09/2024 00:30:43 54.13 54.15 54.74 54.4 54.8 56.4 66.82 66.84 68.8 68.2 70.2 71.1
13/09/2024 00:30:44 54.1 54.16 54.74 54.4 54.8 56.4 67.52 67.38 68.8 68.2 70.2 71.1
13/09/2024 00:30:45 54.99 54.68 54.74 54.4 54.8 56.4 69.88 69.14 69.14 68.2 70.2 71.1
13/09/2024 00:30:46 59.77 59.22 59.22 54.4 54.8 56.4 70.85 70.52 70.52 68.2 70.2 71.1
13/09/2024 00:30:47 66.56 65.64 65.64 54.6 54.9 56.4 70.74 70.84 70.84 68.2 70.2 71.1
13/09/2024 00:30:48 67.67 68.16 68.16 54.9 54.9 56.4 70.73 71.62 71.62 68.2 70.2 71.1
13/09/2024 00:30:49 54.12 66.41 68.16 54.9 54.9 56.4 66.61 70.47 71.62 68.2 70.2 71.1
13/09/2024 00:30:50 53.72 62.57 68.16 54.9 54.9 56.4 66.43 68.49 71.62 68.2 70.2 71.1
13/09/2024 00:30:51 54.39 59.18 68.16 54.9 54.9 56.4 67.34 67.45 71.62 68.2 70.2 71.1
13/09/2024 00:30:52 54.03 56.82 68.16 54.9 54.9 56.4 67.38 67.49 71.62 68.2 70.2 71.1
13/09/2024 00:30:53 54.16 55.28 68.16 54.9 54.9 56.4 67.61 67.61 71.62 68.2 70.2 71.1
13/09/2024 00:30:54 54.28 54.65 68.16 54.9 54.9 56.4 67.78 67.76 71.62 68.2 70.2 71.1
13/09/2024 00:30:55 54.25 54.45 68.16 54.9 54.9 56.4 68.03 67.98 71.62 68.2 70.2 71.1
13/09/2024 00:30:56 54.2 54.37 68.16 54.9 54.9 56.4 68.55 68.44 71.62 68.2 70.2 71.1
13/09/2024 00:30:57 54.46 54.54 68.16 54.9 54.9 56.4 68.64 68.62 71.62 68.2 70.2 71.1
13/09/2024 00:30:58 54.3 54.44 68.16 54.9 54.9 56.4 68.4 68.61 71.62 68.2 70.2 71.1
13/09/2024 00:30:59 54.8 54.71 68.16 54.9 54.9 56.4 68.46 68.83 71.62 68.2 70.2 71.1
13/09/2024 00:31:00 54.71 54.74 68.16 54.9 54.9 56.4 67.25 68.48 71.62 68.2 70.2 71.1
13/09/2024 00:31:01 54.87 54.88 68.16 54.9 54.9 56.4 66.51 67.69 71.62 68.2 70.2 71.1
13/09/2024 00:31:02 55.27 55.15 68.16 54.9 55 56.4 67.41 67.33 71.62 68.2 70.2 71.1
13/09/2024 00:31:03 54.86 55.11 68.16 54.9 55 56.4 68.38 68.14 71.62 68.2 70.2 71.1
13/09/2024 00:31:04 54.8 55.02 68.16 54.9 55 56.4 68.96 68.69 71.62 68.2 70.2 71.1
13/09/2024 00:31:05 54.25 54.87 68.16 54.9 55 56.4 68.18 68.66 71.62 68.2 70.2 71.1
13/09/2024 00:31:06 54.25 54.52 68.16 54.8 55 56.4 67.87 68.32 71.62 68.2 70.2 71.1
13/09/2024 00:31:07 53.54 54.31 68.16 54.8 55 56.4 67.26 68.08 71.62 68.2 70.2 71.1
13/09/2024 00:31:08 53.71 54 68.16 54.8 55 56.4 67.88 67.87 71.62 68.2 70.2 71.1
13/09/2024 00:31:09 54.2 54.08 68.16 54.8 55 56.4 67.34 67.85 71.62 68.2 70.2 71.1
13/09/2024 00:31:10 54.2 54.22 68.16 54.8 55 56.4 67.19 67.5 71.62 68.2 70.2 71.1
13/09/2024 00:31:11 54.18 54.35 68.16 54.8 54.9 56.4 67.81 67.77 71.62 68.2 70.2 71.1
13/09/2024 00:31:12 54.37 54.29 68.16 54.8 54.9 56.4 68 67.95 71.62 68.2 70.2 71.1
13/09/2024 00:31:13 54.19 54.39 68.16 54.8 54.9 56.4 68.24 68.21 71.62 68.2 70.2 71.1
13/09/2024 00:31:14 54.33 54.35 68.16 54.8 54.9 56.4 68.73 68.57 71.62 68.2 70.2 71.1
13/09/2024 00:31:15 54.55 54.57 68.16 54.8 54.9 56.4 67.52 68.6 71.62 68.2 70.2 71.1
13/09/2024 00:31:16 54.24 54.51 68.16 54.8 54.9 56.4 67.71 68.01 71.62 68.2 70.2 71.1
13/09/2024 00:31:17 54.23 54.42 68.16 54.8 54.9 56.4 67.05 67.77 71.62 68.2 70.2 71.1
13/09/2024 00:31:18 54.12 54.36 66.41 54.8 54.9 56.4 68.65 68.23 70.47 68.2 70.2 71.1
13/09/2024 00:31:19 54.19 54.27 62.57 54.8 54.9 56.4 68.27 68.31 68.83 68.2 70.2 71.1
13/09/2024 00:31:20 54.26 54.29 59.18 54.8 54.9 56.4 67.89 68.28 68.83 68.2 70.2 71.1
13/09/2024 00:31:21 54.02 54.34 56.82 54.8 54.9 56.4 67.7 68.03 68.83 68.2 70.2 71.1
13/09/2024 00:31:22 54.23 54.26 55.28 54.8 54.9 56.4 67.29 67.98 68.83 68.2 70.2 71.1
13/09/2024 00:31:23 54.03 54.21 55.15 54.8 54.9 56.4 66.96 67.62 68.83 68.2 70.2 71.1
13/09/2024 00:31:24 53.95 54.22 55.15 54.8 54.9 56.4 66.74 67.31 68.83 68.2 70.2 71.1
13/09/2024 00:31:25 54.2 54.19 55.15 54.8 54.9 56.4 67.58 67.48 68.83 68.2 70.2 71.1
13/09/2024 00:31:26 53.86 54.21 55.15 54.8 54.9 56.4 68.02 67.95 68.83 68.2 70.2 71.1
13/09/2024 00:31:27 54.1 54.15 55.15 54.8 54.9 56.4 68.48 68.32 68.83 68.2 70.2 71.1
13/09/2024 00:31:28 54.46 54.44 55.15 54.8 54.9 56.4 68.52 68.62 68.83 68.2 70.2 71.1
13/09/2024 00:31:29 54 54.47 55.15 54.8 54.9 56.4 68.21 68.62 68.69 68.2 70.2 71.1
13/09/2024 00:31:30 54.2 54.29 55.15 54.8 54.9 56.4 67.47 68.22 68.69 68.2 70.1 71.1
13/09/2024 00:31:31 53.8 54.16 55.15 54.8 54.9 56.4 66.8 67.78 68.69 68.1 70.1 71.1
13/09/2024 00:31:32 53.64 53.93 55.11 54.8 54.9 56.4 66.58 67.16 68.69 68.1 70.1 71.1
13/09/2024 00:31:33 53.81 53.86 55.02 54.8 54.9 56.4 67.01 67.07 68.69 68.1 70.1 71.1
13/09/2024 00:31:34 54.42 54.25 54.87 54.8 54.9 56.4 67.89 67.65 68.66 68.1 70.1 71.1
13/09/2024 00:31:35 54.48 54.47 54.57 54.8 54.9 56.4 68.49 68.18 68.62 68.1 70.1 71.1
13/09/2024 00:31:36 54.4 54.53 54.57 54.8 54.9 56.4 68.65 68.56 68.62 68.1 70.1 71.1
13/09/2024 00:31:37 54.78 54.69 54.69 54.8 54.9 56.4 68.68 68.65 68.65 68.1 70.1 71.1
13/09/2024 00:31:38 53.99 54.68 54.69 54.8 54.9 56.4 67.88 68.63 68.65 68.1 70.1 71.1
13/09/2024 00:31:39 55.83 55.65 55.65 54.8 54.9 56.4 67.75 68.24 68.65 68.1 70.1 71.1
13/09/2024 00:31:40 54.2 55.32 55.65 54.8 54.9 56.4 67.16 67.95 68.65 68.1 70.1 71.1
13/09/2024 00:31:41 54.08 54.6 55.65 54.8 54.9 56.4 67.12 67.57 68.65 68.1 70.1 71.1
13/09/2024 00:31:42 54.11 54.31 55.65 54.8 54.9 56.4 67.33 67.36 68.65 68.1 70.1 71.1
13/09/2024 00:31:43 54.07 54.24 55.65 54.8 54.9 56.4 67.9 67.76 68.65 68.1 70.1 71.1
13/09/2024 00:31:44 54.46 54.42 55.65 54.8 54.9 56.4 68.12 68.06 68.65 68.1 70.1 71.1
13/09/2024 00:31:45 53.97 54.35 55.65 54.8 54.9 56.4 68.16 68.19 68.65 68.1 70.1 71.1
13/09/2024 00:31:46 54.45 54.41 55.65 54.8 54.9 56.4 67.88 68.03 68.65 68.1 70.1 71.1
13/09/2024 00:31:47 54.11 54.52 55.65 54.8 54.9 56.4 67.3 68.01 68.65 68.1 70.1 71.1
13/09/2024 00:31:48 54.04 54.27 55.65 54.8 54.9 56.4 67.18 67.58 68.65 68.1 70.1 71.1
13/09/2024 00:31:49 53.97 54.24 55.65 54.8 54.9 56.4 66.79 67.38 68.65 68.1 70.1 71.1
13/09/2024 00:31:50 54.1 54.16 55.65 54.8 54.9 56.4 66.29 67.02 68.65 68.1 70.1 71.1
13/09/2024 00:31:51 53.49 54.1 55.65 54.8 54.9 56.4 66.93 66.89 68.65 68.1 70.1 71.1
13/09/2024 00:31:52 54.45 54.19 55.65 54.8 54.9 56.4 68.29 67.89 68.65 68.1 70.1 71.1
13/09/2024 00:31:53 54.67 54.59 55.65 54.8 54.9 56.4 69 68.82 68.82 68.1 70.1 71.1
13/09/2024 00:31:54 54.53 54.57 55.65 54.8 54.9 56.4 69.05 69.08 69.08 68.1 70.1 71.1
13/09/2024 00:31:55 54.46 54.58 55.65 54.8 54.9 56.4 69.2 69.16 69.16 68.1 70.1 71.1
13/09/2024 00:31:56 54.45 54.6 55.65 54.8 54.9 56.4 68.78 69.27 69.27 68.1 70.1 71.1
13/09/2024 00:31:57 54.13 54.49 55.65 54.8 54.9 56.4 67.98 68.93 69.27 68.1 70.1 71.1
13/09/2024 00:31:58 53.95 54.3 55.65 54.8 54.9 56.4 68.63 68.92 69.27 68.1 70.1 71.1
13/09/2024 00:31:59 54.5 54.41 55.65 54.8 54.9 56.4 68.84 68.79 69.27 68.1 70.1 71.1
13/09/2024 00:32:00 55.29 54.98 55.65 54.8 54.9 56.4 72.28 71.35 71.35 68.1 70.1 71.1
13/09/2024 00:32:01 55.16 55.16 55.65 54.8 54.9 56.4 73.23 72.64 72.64 68.2 70.2 71.1
13/09/2024 00:32:02 54.78 55.14 55.65 54.8 54.9 56.4 72.23 72.72 72.72 68.2 70.2 71.1
13/09/2024 00:32:03 54.54 54.83 55.65 54.8 54.9 56.4 71.59 72.3 72.72 68.2 70.2 71.1
13/09/2024 00:32:04 54.71 54.78 55.65 54.8 54.9 56.4 70.86 71.77 72.72 68.2 70.2 71.1
13/09/2024 00:32:05 54.89 54.89 55.65 54.8 54.9 56.4 70.94 71.54 72.72 68.2 70.2 71.1
13/09/2024 00:32:06 54.68 54.94 55.65 54.8 54.9 56.4 71.19 71.47 72.72 68.3 70.2 71.1
13/09/2024 00:32:07 55.06 55 55.65 54.8 54.9 56.4 71.23 71.29 72.72 68.3 70.2 71.1
13/09/2024 00:32:08 55.29 55.23 55.65 54.8 54.9 56.4 72.35 72 72.72 68.3 70.2 71.1
13/09/2024 00:32:09 54.91 55.27 55.32 54.8 54.9 56.4 71.59 72.2 72.72 68.3 70.2 71.1
13/09/2024 00:32:10 54.69 55.05 55.27 54.8 54.9 56.4 71.72 71.88 72.72 68.3 70.2 71.1
13/09/2024 00:32:11 55.16 55.2 55.27 54.8 54.9 56.4 72.68 72.69 72.72 68.4 70.2 71.1
13/09/2024 00:32:12 55.1 55.14 55.27 54.8 54.9 56.4 72.67 72.63 72.72 68.4 70.2 71.1
13/09/2024 00:32:13 54.77 55.18 55.27 54.8 54.9 56.4 73.39 73.23 73.23 68.4 70.2 71.1
13/09/2024 00:32:14 55.19 55.2 55.27 54.8 54.9 56.4 73.6 73.59 73.59 68.5 70.2 71.1
13/09/2024 00:32:15 55.08 55.25 55.27 54.9 54.9 56.4 72.58 73.51 73.59 68.5 70.2 71.1
13/09/2024 00:32:16 55.07 55.2 55.27 54.9 54.9 56.4 73.02 73.15 73.59 68.5 70.2 71.1
13/09/2024 00:32:17 54.83 55.14 55.27 54.9 54.9 56.4 73.3 73.49 73.59 68.5 70.2 71.1
13/09/2024 00:32:18 54.96 55.14 55.27 54.9 54.9 56.4 72.33 73.22 73.59 68.6 70.2 71.1
13/09/2024 00:32:19 55.6 55.55 55.55 54.9 54.9 56.4 71.79 72.52 73.59 68.6 70.2 71.1
13/09/2024 00:32:20 55.1 55.4 55.55 54.9 54.9 56.4 71.99 72.67 73.59 68.6 70.2 71.1
13/09/2024 00:32:21 56.84 56.66 56.66 54.9 54.9 56.4 73.62 73.47 73.59 68.6 70.2 71.1
13/09/2024 00:32:22 58.64 58.05 58.05 54.9 54.9 56.4 75.86 75.19 75.19 68.7 70.3 71.1
13/09/2024 00:32:23 61.89 60.93 60.93 54.9 55 56.4 79.31 78.2 78.2 68.9 70.3 71.1
13/09/2024 00:32:24 60.63 61.45 61.45 55 55 56.4 77.33 78.27 78.27 68.9 70.3 71.1
13/09/2024 00:32:25 56.72 60.57 61.45 55 55 56.4 74.69 77.62 78.27 69 70.3 71.1
13/09/2024 00:32:26 56.12 58.55 61.45 55 55 56.4 73.12 75.94 78.27 69 70.3 71.1
13/09/2024 00:32:27 56.07 57.18 61.45 55 55 56.4 72.32 74.36 78.27 69 70.3 71.1
13/09/2024 00:32:28 55.57 56.52 61.45 55 55 56.4 71.79 73.23 78.27 69.1 70.3 71.1
13/09/2024 00:32:29 56.29 56.2 61.45 55 55 56.4 73.15 72.94 78.27 69.1 70.3 71.1
13/09/2024 00:32:30 59.22 58.39 61.45 55 55 56.4 76 75.24 78.27 69.1 70.4 71.1
13/09/2024 00:32:31 56.84 58.68 61.45 55.1 55 56.4 73.66 75.49 78.27 69.2 70.4 71.1
13/09/2024 00:32:32 55.87 57.29 61.45 55.1 55 56.4 71.67 73.92 78.27 69.2 70.4 71.1
13/09/2024 00:32:33 56.72 56.7 61.45 55.1 55 56.4 73.37 73.23 78.27 69.2 70.4 71.1
13/09/2024 00:32:34 56.11 57 61.45 55.1 55 56.4 72.8 73.82 78.27 69.3 70.4 71.1
13/09/2024 00:32:35 55.53 56.1 61.45 55.1 55 56.4 71.67 72.64 78.27 69.3 70.4 71.1
13/09/2024 00:32:36 56.27 56.17 61.45 55.1 55 56.4 72.88 72.79 78.27 69.3 70.4 71.1
13/09/2024 00:32:37 56.12 56.33 61.45 55.1 55 56.4 72.54 72.93 78.27 69.3 70.4 71.1
13/09/2024 00:32:38 55.01 56.07 61.45 55.1 55 56.4 70.59 72.5 78.27 69.3 70.4 71.1
13/09/2024 00:32:39 55.1 55.38 61.45 55.1 55 56.4 70.69 71.25 78.27 69.3 70.4 71.1
13/09/2024 00:32:40 55.78 55.76 61.45 55.1 55 56.4 71.34 71.56 78.27 69.3 70.4 71.2
13/09/2024 00:32:41 55.5 55.81 61.45 55.1 55 56.4 71.12 71.63 78.27 69.3 70.4 71.2
13/09/2024 00:32:42 55.7 55.97 61.45 55.1 55 56.4 70.59 71.56 78.27 69.3 70.4 71.2
13/09/2024 00:32:43 54.8 55.65 61.45 55.1 55 56.4 69.85 70.72 78.27 69.4 70.4 71.2
13/09/2024 00:32:44 54.93 55.14 61.45 55.1 55 56.4 69.18 70.19 78.27 69.4 70.4 71.2
13/09/2024 00:32:45 54.8 55.18 61.45 55.1 55 56.4 68.09 69.56 78.27 69.4 70.4 71.2
13/09/2024 00:32:46 55.22 55.17 61.45 55.1 55 56.4 68.59 68.8 78.27 69.4 70.4 71.2
13/09/2024 00:32:47 54.4 55.01 61.45 55.1 55 56.4 67.76 68.64 78.27 69.4 70.4 71.2
13/09/2024 00:32:48 53.91 54.64 61.45 55.1 55 56.4 67.31 68.08 78.27 69.4 70.4 71.2
13/09/2024 00:32:49 53.9 54.28 61.45 55.1 55 56.4 67.17 67.63 78.27 69.4 70.4 71.2
13/09/2024 00:32:50 53.92 54.1 61.45 55.1 55 56.4 67.72 67.73 78.27 69.4 70.4 71.2
13/09/2024 00:32:51 53.78 53.98 61.45 55.1 55 56.4 67.89 67.91 78.27 69.4 70.4 71.2
13/09/2024 00:32:52 54.11 54.05 61.45 55.1 55 56.4 68.24 68.18 78.27 69.4 70.4 71.2
13/09/2024 00:32:53 54.39 54.29 61.45 55.1 55 56.4 68.01 68.26 78.27 69.4 70.4 71.2
13/09/2024 00:32:54 53.92 54.37 60.57 55.1 55 56.4 67.65 68.08 77.62 69.4 70.4 71.2
13/09/2024 00:32:55 54.05 54.25 58.68 55.1 55 56.4 67.05 67.92 75.94 69.4 70.4 71.2
13/09/2024 00:32:56 53.69 53.99 58.68 55.1 55 56.4 66.74 67.42 75.49 69.4 70.4 71.2
13/09/2024 00:32:57 54.28 54.1 58.68 55.1 55 56.4 67.56 67.34 75.49 69.4 70.4 71.2
13/09/2024 00:32:58 54.42 54.39 58.68 55.1 55 56.4 68.35 68 75.49 69.4 70.4 71.2
13/09/2024 00:32:59 54.29 54.45 58.68 55.1 55 56.4 68.08 68.2 75.49 69.4 70.4 71.2
13/09/2024 00:33:00 53.96 54.47 58.68 55.1 55 56.4 67.55 68.09 75.49 69.4 70.4 71.2
13/09/2024 00:33:01 54.16 54.26 57.29 55.1 55 56.4 67.71 67.89 73.92 69.4 70.4 71.2
13/09/2024 00:33:02 53.55 54.17 57 55.1 55 56.4 66.64 67.63 73.82 69.3 70.4 71.1
13/09/2024 00:33:03 54.01 53.95 57 55.1 55 56.4 66.97 67.14 73.82 69.3 70.4 71.1
13/09/2024 00:33:04 53.93 54.02 56.33 55.1 55 56.4 67.07 67.2 72.93 69.3 70.4 71.1
13/09/2024 00:33:05 54.46 54.29 56.33 55.1 55 56.4 68.14 67.92 72.93 69.3 70.4 71.1
13/09/2024 00:33:06 54.29 54.33 56.33 55.1 55 56.4 69.34 68.85 72.93 69.3 70.4 71.1
13/09/2024 00:33:07 54.17 54.3 56.07 55.1 55 56.4 69.26 69.37 72.5 69.4 70.4 71.1
13/09/2024 00:33:08 54.15 54.35 55.97 55.1 55 56.4 67.71 68.98 71.63 69.4 70.4 71.1
13/09/2024 00:33:09 53.48 54.17 55.97 55.1 55 56.4 66.55 68.17 71.63 69.3 70.4 71.1
13/09/2024 00:33:10 53.6 53.76 55.97 55.1 55 56.4 66.8 67.31 71.63 69.3 70.4 71.1
13/09/2024 00:33:11 54.3 54.2 55.97 55.1 55 56.4 66.75 67.1 71.56 69.3 70.4 71.1
13/09/2024 00:33:12 54.31 54.27 55.65 55.1 55 56.4 67.83 67.49 70.72 69.3 70.4 71.1
13/09/2024 00:33:13 54.34 54.42 55.18 55.1 55 56.4 68.49 68.28 70.19 69.3 70.4 71.1
13/09/2024 00:33:14 54.28 54.44 55.18 55.1 55 56.4 68.47 68.37 69.56 69.3 70.4 71.1
13/09/2024 00:33:15 54.16 54.36 55.17 55.1 55 56.4 68.25 68.42 69.37 69.3 70.4 71.1
13/09/2024 00:33:16 53.9 54.21 55.01 55.1 55 56.4 67.93 68.32 69.37 69.3 70.4 71.1
13/09/2024 00:33:17 54.44 54.34 54.64 55.1 55 56.4 68.4 68.32 69.37 69.3 70.4 71.1
13/09/2024 00:33:18 54.23 54.41 54.47 55.1 55 56.4 68.18 68.43 69.37 69.3 70.4 71.1
13/09/2024 00:33:19 54.29 54.42 54.47 55.1 55 56.4 67.79 68.26 69.37 69.3 70.4 71.1
13/09/2024 00:33:20 53.86 54.25 54.47 55.1 55 56.4 67.28 67.94 69.37 69.3 70.4 71.1
13/09/2024 00:33:21 53.56 53.97 54.47 55.1 55 56.4 66.7 67.61 69.37 69.3 70.4 71.1
13/09/2024 00:33:22 54 54.02 54.47 55.1 55 56.4 67.73 67.71 69.37 69.3 70.4 71.1
13/09/2024 00:33:23 53.52 53.87 54.47 55.1 55 56.4 66.59 67.31 69.37 69.3 70.4 71.1
13/09/2024 00:33:24 54.39 54.22 54.47 55.1 55 56.4 67.57 67.51 69.37 69.3 70.4 71.1
13/09/2024 00:33:25 54.01 54.28 54.47 55.1 55 56.4 67.93 67.77 69.37 69.3 70.4 71.1
13/09/2024 00:33:26 54.23 54.29 54.47 55.1 55 56.4 68.07 68.07 69.37 69.3 70.4 71.1
13/09/2024 00:33:27 53.91 54.22 54.47 55.1 55 56.4 69.43 69.19 69.37 69.3 70.4 71.1
13/09/2024 00:33:28 54.5 54.37 54.47 55.1 55 56.4 72.08 71.39 71.39 69.3 70.4 71.1
13/09/2024 00:33:29 54.46 54.45 54.47 55.1 55 56.4 73.33 73.02 73.02 69.3 70.4 71.1
13/09/2024 00:33:30 54 54.44 54.45 55.1 55 56.4 68.8 72.77 73.02 69.4 70.4 71.1
13/09/2024 00:33:31 53.83 54.25 54.45 55.1 55 56.4 68.3 70.71 73.02 69.4 70.4 71.1
13/09/2024 00:33:32 54.04 54.13 54.45 55.1 55 56.4 70.07 70.06 73.02 69.4 70.4 71.1
13/09/2024 00:33:33 53.79 54.02 54.45 55.1 55 56.4 69.16 69.89 73.02 69.4 70.4 71.2
13/09/2024 00:33:34 54.63 54.46 54.46 55.1 55 56.4 70.52 70.38 73.02 69.4 70.4 71.2
13/09/2024 00:33:35 55.05 54.87 54.87 55.1 55 56.4 69.4 70.35 73.02 69.4 70.4 71.2
13/09/2024 00:33:36 54.66 54.96 54.96 55.1 55 56.4 69.38 69.83 73.02 69.4 70.4 71.2
13/09/2024 00:33:37 54.43 54.72 54.96 55.1 55 56.4 68.61 69.73 73.02 69.4 70.4 71.2
13/09/2024 00:33:38 54.34 54.52 54.96 55.1 55 56.4 68.35 68.95 73.02 69.4 70.4 71.2
13/09/2024 00:33:39 53.97 54.45 54.96 55.1 55 56.4 68.27 68.67 73.02 69.4 70.4 71.2
13/09/2024 00:33:40 54.05 54.29 54.96 55.1 55 56.4 67.68 68.42 73.02 69.4 70.4 71.2
13/09/2024 00:33:41 54.49 54.37 54.96 55.1 55 56.4 69.08 68.79 73.02 69.4 70.4 71.2
13/09/2024 00:33:42 54.75 54.68 54.96 55.1 55 56.4 68.79 69.05 73.02 69.4 70.4 71.2
13/09/2024 00:33:43 54.49 54.69 54.96 55.1 55 56.4 68.72 68.85 73.02 69.4 70.4 71.2
13/09/2024 00:33:44 54.15 54.52 54.96 55.1 55 56.4 68.76 69.04 73.02 69.4 70.4 71.2
13/09/2024 00:33:45 53.88 54.4 54.96 55.1 55 56.4 68.92 69.16 73.02 69.4 70.4 71.2
13/09/2024 00:33:46 53.95 54.11 54.96 55.1 55 56.4 68.31 68.89 73.02 69.4 70.4 71.2
13/09/2024 00:33:47 53.94 54.08 54.96 55.1 55 56.4 68.4 68.62 73.02 69.4 70.4 71.2
13/09/2024 00:33:48 54.48 54.3 54.96 55.1 55 56.4 68.21 68.41 73.02 69.4 70.4 71.2
13/09/2024 00:33:49 54.2 54.42 54.96 55.1 55 56.4 68.05 68.32 73.02 69.4 70.4 71.2
13/09/2024 00:33:50 53.68 54.2 54.96 55.1 55 56.4 67.31 68.16 73.02 69.4 70.4 71.2
13/09/2024 00:33:51 53.51 53.92 54.96 55.1 55 56.4 66.97 67.71 73.02 69.4 70.4 71.2
13/09/2024 00:33:52 54.07 54.06 54.96 55.1 55 56.4 67.07 67.28 73.02 69.4 70.4 71.2
13/09/2024 00:33:53 53.52 54 54.96 55.1 55 56.4 66.76 67.26 73.02 69.4 70.4 71.2
13/09/2024 00:33:54 54.16 54.08 54.96 55.1 55 56.4 66.45 67.04 73.02 69.4 70.4 71.2
13/09/2024 00:33:55 54.22 54.25 54.96 55.1 55 56.4 66.96 66.89 73.02 69.4 70.4 71.2
13/09/2024 00:33:56 54.24 54.28 54.96 55.1 55 56.4 67.48 67.31 73.02 69.4 70.4 71.2
13/09/2024 00:33:57 53.88 54.23 54.96 55.1 55 56.4 68.18 67.88 73.02 69.4 70.4 71.2
13/09/2024 00:33:58 54.03 54.19 54.96 55.1 55 56.4 68.61 68.49 73.02 69.4 70.4 71.2
13/09/2024 00:33:59 54.2 54.2 54.96 55.1 55 56.4 68.48 68.53 72.77 69.4 70.4 71.2
13/09/2024 00:34:00 54.42 54.4 54.96 55.1 55 56.4 68.63 68.7 70.71 69.4 70.4 71.2
13/09/2024 00:34:01 54.28 54.57 54.96 55.1 55 56.4 68.71 68.85 70.38 69.4 70.4 71.2
13/09/2024 00:34:02 54.56 54.53 54.96 55.1 55 56.4 68.26 68.78 70.38 69.4 70.4 71.2
13/09/2024 00:34:03 54.21 54.46 54.96 55.1 55 56.4 68.21 68.44 70.38 69.4 70.4 71.2
13/09/2024 00:34:04 54.11 54.37 54.96 55.1 55 56.4 68.19 68.43 70.35 69.4 70.4 71.2
13/09/2024 00:34:05 54.43 54.43 54.96 55.1 55 56.4 68.58 68.57 69.83 69.4 70.4 71.2
13/09/2024 00:34:06 54.56 54.56 54.72 55.1 55 56.4 68.34 68.46 69.73 69.4 70.4 71.2
13/09/2024 00:34:07 54.19 54.67 54.69 55.1 55 56.4 68.04 68.48 69.16 69.4 70.4 71.2
13/09/2024 00:34:08 53.94 54.31 54.69 55.1 55 56.4 67.54 68.17 69.16 69.4 70.4 71.2
13/09/2024 00:34:09 53.53 54.13 54.69 55.1 55 56.4 67.22 67.84 69.16 69.4 70.4 71.2
13/09/2024 00:34:10 54.18 54.04 54.69 55.1 55 56.4 67.24 67.45 69.16 69.4 70.4 71.2
13/09/2024 00:34:11 54.27 54.25 54.69 55.1 55 56.4 67.42 67.6 69.16 69.4 70.4 71.2
13/09/2024 00:34:12 54.65 54.56 54.69 55.1 55 56.4 67.15 67.46 69.16 69.4 70.4 71.2
13/09/2024 00:34:13 53.61 54.56 54.67 55.1 55 56.4 66.68 67.28 69.16 69.4 70.4 71.2
13/09/2024 00:34:14 53.76 54 54.67 55.1 55 56.4 66.3 66.8 69.16 69.4 70.4 71.2
13/09/2024 00:34:15 53.72 53.87 54.67 55.1 55 56.4 66.89 66.9 68.89 69.4 70.4 71.2
13/09/2024 00:34:16 53.98 53.99 54.67 55.1 55 56.4 67.07 67.1 68.85 69.4 70.4 71.2
13/09/2024 00:34:17 54.43 54.28 54.67 55.1 55 56.4 67.58 67.44 68.85 69.4 70.4 71.2
13/09/2024 00:34:18 54.01 54.32 54.67 55.1 55 56.4 67.55 67.59 68.85 69.4 70.4 71.2
13/09/2024 00:34:19 53.99 54.24 54.67 55.1 55 56.4 67.83 67.78 68.85 69.4 70.4 71.2
13/09/2024 00:34:20 54.26 54.23 54.67 55.1 55 56.4 68.15 68 68.85 69.4 70.4 71.2
13/09/2024 00:34:21 54.29 54.31 54.67 55.1 55 56.4 67.79 68 68.85 69.4 70.4 71.1
13/09/2024 00:34:22 54.1 54.32 54.67 55.1 55 56.4 67.75 68.01 68.85 69.4 70.4 71.1
13/09/2024 00:34:23 54.6 54.61 54.67 55.1 55 56.4 67.57 67.82 68.85 69.4 70.4 71.1
13/09/2024 00:34:24 54.33 54.61 54.67 55.1 55 56.4 67.39 67.75 68.85 69.4 70.4 71.1
13/09/2024 00:34:25 53.88 54.44 54.67 55.1 55 56.4 66.43 67.45 68.85 69.4 70.4 71.1
13/09/2024 00:34:26 53.9 54.17 54.67 55.1 55 56.4 66.48 66.88 68.85 69.4 70.4 71.1
13/09/2024 00:34:27 54.25 54.19 54.67 55.1 55 56.4 66.52 66.78 68.85 69.4 70.4 71.1
13/09/2024 00:34:28 54.57 54.5 54.67 55.1 55 56.4 67.42 67.24 68.85 69.4 70.4 71.1
13/09/2024 00:34:29 54.97 54.91 54.91 55.1 55 56.4 67.98 67.74 68.85 69.4 70.4 71.1
13/09/2024 00:34:30 54.45 54.86 54.91 55.1 55 56.4 68.03 67.94 68.85 69.4 70.4 71.1
13/09/2024 00:34:31 53.93 54.58 54.91 55.1 55 56.4 68.32 68.27 68.78 69.4 70.4 71.1
13/09/2024 00:34:32 53.93 54.32 54.91 55.1 55 56.4 68.28 68.36 68.57 69.4 70.4 71.1
13/09/2024 00:34:33 53.67 53.96 54.91 55.1 55 56.4 66.98 68.2 68.57 69.4 70.4 71.1
13/09/2024 00:34:34 54.38 54.24 54.91 55.1 55 56.4 67.9 67.84 68.57 69.4 70.4 71.1
13/09/2024 00:34:35 54.42 54.46 54.91 55.1 55 56.4 68.45 68.25 68.48 69.4 70.4 71.1
13/09/2024 00:34:36 54.16 54.31 54.91 55.1 55 56.4 68.7 68.57 68.57 69.4 70.4 71.1
13/09/2024 00:34:37 54.21 54.36 54.91 55.1 55 56.4 68.07 68.66 68.66 69.4 70.4 71.1
13/09/2024 00:34:38 53.75 54.2 54.91 55.1 55 56.4 68 68.3 68.66 69.4 70.4 71.1
13/09/2024 00:34:39 53.79 54.02 54.91 55.1 55 56.4 67.77 68.22 68.66 69.4 70.4 71.1
13/09/2024 00:34:40 54.87 54.53 54.91 55.1 55 56.4 67.95 67.97 68.66 69.4 70.4 71.1
13/09/2024 00:34:41 54.55 54.6 54.91 55.1 55 56.4 70.62 70 70 69.4 70.4 71.1
13/09/2024 00:34:42 54.61 54.71 54.91 55.1 55 56.4 68.78 69.86 70 69.4 70.4 71.1
13/09/2024 00:34:43 54.64 54.74 54.91 55.1 55 56.4 68.73 69.29 70 69.4 70.4 71.1
13/09/2024 00:34:44 54.24 54.69 54.91 55.1 55 56.4 68.24 68.9 70 69.4 70.4 71.1
13/09/2024 00:34:45 54.38 54.45 54.91 55.1 55 56.4 68.52 68.84 70 69.3 70.4 71.1
13/09/2024 00:34:46 54.42 54.54 54.91 55.1 55 56.4 68 68.47 70 69.3 70.4 71.1
13/09/2024 00:34:47 54.08 54.44 54.91 55.1 55 56.4 68.02 68.25 70 69.3 70.4 71.1
13/09/2024 00:34:48 54.59 54.49 54.91 55.1 55 56.4 67.64 68.26 70 69.3 70.4 71.1
13/09/2024 00:34:49 54.37 54.44 54.91 55.1 55 56.4 68.99 68.76 70 69.3 70.4 71.1
13/09/2024 00:34:50 54.48 54.51 54.91 55.1 55 56.4 69.22 69.08 70 69.4 70.4 71.1
13/09/2024 00:34:51 54.39 54.62 54.91 55.1 55 56.4 68.7 69.44 70 69.4 70.4 71.1
13/09/2024 00:34:52 54.25 54.42 54.91 55.1 55 56.4 68.9 68.9 70 69.4 70.4 71.1
13/09/2024 00:34:53 54.21 54.48 54.91 55.1 55 56.4 68.31 68.88 70 69.4 70.4 71.1
13/09/2024 00:34:54 54.6 54.48 54.91 55.1 55 56.4 69.21 69.1 70 69.4 70.4 71.1
13/09/2024 00:34:55 54.36 54.59 54.91 55.1 55 56.4 68.82 69.2 70 69.4 70.4 71.1
13/09/2024 00:34:56 54.49 54.55 54.91 55.1 55 56.4 69.37 69.34 70 69.4 70.4 71.1
13/09/2024 00:34:57 54.25 54.5 54.91 55.1 55 56.4 69.03 69.34 70 69.4 70.4 71.1
13/09/2024 00:34:58 54.03 54.38 54.91 55.1 55 56.4 69.24 69.3 70 69.4 70.4 71.1
13/09/2024 00:34:59 54.45 54.4 54.86 55.1 55 56.4 69.65 69.59 70 69.4 70.4 71.1
13/09/2024 00:35:00 54.29 54.39 54.74 55.1 55 56.4 68.97 69.48 70 69.4 70.4 71.1
13/09/2024 00:35:01 54.54 54.55 54.74 55.1 55 56.4 69.3 69.46 70 69.4 70.4 71.1
13/09/2024 00:35:02 54.04 54.5 54.74 55.1 55 56.4 68.84 69.28 70 69.4 70.4 71.1
13/09/2024 00:35:03 53.98 54.28 54.74 55.1 55 56.4 69.13 69.25 70 69.4 70.4 71.1
13/09/2024 00:35:04 53.93 54.1 54.74 55.1 55 56.4 69.04 69.18 70 69.4 70.4 71.1
13/09/2024 00:35:05 54.35 54.33 54.74 55.1 55 56.4 68.85 69.26 70 69.4 70.4 71.1
13/09/2024 00:35:06 54.07 54.32 54.74 55.1 55 56.4 69.64 69.44 70 69.4 70.4 71.1
13/09/2024 00:35:07 54.57 54.51 54.74 55.1 55 56.4 69.36 69.54 70 69.4 70.4 71.1
13/09/2024 00:35:08 54.53 54.62 54.74 55.1 55 56.4 69.05 69.41 70 69.4 70.4 71.1
13/09/2024 00:35:09 53.85 54.5 54.74 55.1 55 56.4 68.68 69.31 70 69.3 70.4 71.1
13/09/2024 00:35:10 53.86 54.14 54.74 55.1 55 56.4 69.49 69.31 70 69.4 70.4 71.1
13/09/2024 00:35:11 53.99 54.12 54.74 55.1 55 56.4 68.58 69.24 69.86 69.4 70.4 71.1
13/09/2024 00:35:12 53.97 54.17 54.74 55.1 55 56.4 68 68.9 69.59 69.4 70.4 71.1
13/09/2024 00:35:13 54.43 54.36 54.69 55.1 55 56.4 68.58 68.6 69.59 69.4 70.4 71.1
13/09/2024 00:35:14 54.17 54.39 54.62 55.1 55 56.4 67.96 68.63 69.59 69.4 70.4 71.1
13/09/2024 00:35:15 53.78 54.24 54.62 55.1 55 56.4 67.77 68.15 69.59 69.4 70.4 71.1
13/09/2024 00:35:16 53.99 54.07 54.62 55.1 55 56.4 68.31 68.19 69.59 69.4 70.4 71.1
13/09/2024 00:35:17 53.74 54.02 54.62 55.1 55 56.4 68.2 68.27 69.59 69.4 70.4 71.1
13/09/2024 00:35:18 54.01 54 54.62 55.1 55 56.4 68.62 68.55 69.59 69.4 70.4 71.1
13/09/2024 00:35:19 54.19 54.19 54.62 55.1 55 56.4 68.3 68.54 69.59 69.4 70.4 71.1
13/09/2024 00:35:20 54.45 54.46 54.62 55.1 55 56.4 68.6 68.63 69.59 69.4 70.4 71.1
13/09/2024 00:35:21 54.89 54.75 54.75 55.1 55 56.4 69.22 69.04 69.59 69.4 70.4 71.1
13/09/2024 00:35:22 54.58 54.82 54.82 55.1 55 56.4 68.3 69.14 69.59 69.4 70.4 71.1
13/09/2024 00:35:23 54.94 55.03 55.03 55.1 55 56.4 68.17 68.62 69.59 69.4 70.4 71.1
13/09/2024 00:35:24 54.36 54.93 55.03 55.1 55 56.4 67.86 68.32 69.59 69.4 70.4 71.1
13/09/2024 00:35:25 54.48 54.55 55.03 55.1 55 56.4 67.87 68.02 69.59 69.4 70.4 71.1
13/09/2024 00:35:26 54.47 54.74 55.03 55.1 55 56.4 68.09 68.16 69.59 69.4 70.4 71.1
13/09/2024 00:35:27 53.67 54.47 55.03 55.1 55 56.4 66.97 67.96 69.59 69.4 70.4 71.1
13/09/2024 00:35:28 53.78 53.96 55.03 55.1 55 56.4 66.81 67.34 69.59 69.4 70.4 71.1
13/09/2024 00:35:29 53.64 53.91 55.03 55.1 55 56.4 66.46 67.01 69.54 69.4 70.4 71.1
13/09/2024 00:35:30 53.55 53.8 55.03 55.1 55 56.4 66.52 66.86 69.54 69.3 70.4 71.1
13/09/2024 00:35:31 54.07 53.93 55.03 55.1 55 56.4 66.68 66.75 69.54 69.3 70.4 71.1
13/09/2024 00:35:32 53.67 53.92 55.03 55.1 55 56.4 66.22 66.75 69.54 69.3 70.4 71.1
13/09/2024 00:35:33 53.98 53.97 55.03 55.1 55 56.4 66.74 66.65 69.54 69.3 70.4 71.1
13/09/2024 00:35:34 54.34 54.21 55.03 55.1 55 56.4 67.24 67.06 69.54 69.3 70.4 71.1
13/09/2024 00:35:35 53.8 54.17 55.03 55.1 55 56.4 67.1 67.14 69.54 69.3 70.4 71.1
13/09/2024 00:35:36 53.95 53.99 55.03 55.1 55 56.4 67.55 67.52 69.54 69.3 70.4 71.1
13/09/2024 00:35:37 53.85 54.08 55.03 55.1 55 56.4 67.94 67.84 69.41 69.3 70.4 71.1
13/09/2024 00:35:38 54.21 54.14 55.03 55.1 55 56.4 68.42 68.22 69.31 69.3 70.4 71.1
13/09/2024 00:35:39 54.2 54.28 55.03 55.1 55 56.4 68.1 68.27 69.31 69.3 70.4 71.1
13/09/2024 00:35:40 53.87 54.26 55.03 55.1 55 56.4 67.72 68.21 69.24 69.3 70.4 71.1
13/09/2024 00:35:41 53.42 53.95 55.03 55.1 55 56.4 67.33 67.94 69.14 69.3 70.4 71.1
13/09/2024 00:35:42 53.83 53.87 55.03 55.1 55 56.4 67.16 67.67 69.14 69.3 70.4 71.1
13/09/2024 00:35:43 54.25 54.17 55.03 55.1 55 56.4 67.7 67.61 69.14 69.3 70.4 71.1
13/09/2024 00:35:44 54.21 54.29 55.03 55.1 55 56.4 67.45 67.64 69.14 69.3 70.4 71.1
13/09/2024 00:35:45 53.88 54.23 55.03 55.1 55 56.4 66.98 67.51 69.14 69.3 70.4 71.1
13/09/2024 00:35:46 53.43 54 55.03 55 55 56.4 66.87 67.22 69.14 69.3 70.4 71.1
13/09/2024 00:35:47 53.9 53.81 55.03 54.8 55 56.4 66.79 67.15 69.14 69.3 70.4 71.1
13/09/2024 00:35:48 53.77 53.92 55.03 54.6 55 56.4 66.59 66.95 69.14 69.3 70.4 71.1
13/09/2024 00:35:49 54.04 54.08 55.03 54.6 55 56.4 67.12 67.12 69.14 69.3 70.4 71.1
13/09/2024 00:35:50 54.12 54.19 55.03 54.6 55 56.4 67.82 67.67 69.14 69.3 70.4 71.1
13/09/2024 00:35:51 54.36 54.27 55.03 54.6 55 56.4 67.9 67.87 69.14 69.3 70.4 71.1
13/09/2024 00:35:52 53.85 54.27 55.03 54.6 55 56.4 68.54 68.37 68.62 69.3 70.4 71.1
13/09/2024 00:35:53 54.27 54.27 54.93 54.6 55 56.4 68.01 68.33 68.37 69.3 70.4 71.1
13/09/2024 00:35:54 54.45 54.42 54.74 54.6 55 56.4 68.79 68.62 68.62 69.3 70.4 71.1
13/09/2024 00:35:55 54.54 54.57 54.74 54.6 55 56.4 68.84 68.91 68.91 69.3 70.4 71.1
13/09/2024 00:35:56 54.49 54.79 54.79 54.6 55 56.4 68.52 68.85 68.91 69.3 70.4 71.1
13/09/2024 00:35:57 54.56 54.64 54.79 54.6 55 56.4 68.07 68.67 68.91 69.3 70.4 71.1
13/09/2024 00:35:58 54.11 54.48 54.79 54.6 55 56.4 67.2 68.26 68.91 69.3 70.4 71.1
13/09/2024 00:35:59 53.98 54.3 54.79 54.6 55 56.4 67.02 67.75 68.91 69.3 70.4 71.1
13/09/2024 00:36:00 53.64 54.11 54.79 54.6 55 56.4 66.89 67.21 68.91 69.3 70.4 71.1
13/09/2024 00:36:01 54.35 54.17 54.79 54.6 55 56.4 67.43 67.38 68.91 69.3 70.4 71.1
13/09/2024 00:36:02 54.45 54.36 54.79 54.6 55 56.4 67.49 67.57 68.91 69.3 70.4 71.1
13/09/2024 00:36:03 54.08 54.35 54.79 54.6 55 56.4 67.44 67.55 68.91 69.3 70.4 71.1
13/09/2024 00:36:04 53.88 54.3 54.79 54.6 55 56.4 67.51 67.6 68.91 69.3 70.4 71.1
13/09/2024 00:36:05 53.98 54.07 54.79 54.6 55 56.4 67.73 67.78 68.91 69.3 70.4 71.1
13/09/2024 00:36:06 54.16 54.24 54.79 54.6 55 56.4 67.96 68.09 68.91 69.3 70.4 71.1
13/09/2024 00:36:07 54.48 54.4 54.79 54.6 55 56.4 68.16 68.12 68.91 69.3 70.4 71.1
13/09/2024 00:36:08 54.31 54.41 54.79 54.6 55 56.4 68.3 68.32 68.91 69.3 70.4 71.1
13/09/2024 00:36:09 54.06 54.38 54.79 54.6 55 56.4 68.53 68.45 68.91 69.3 70.4 71.1
13/09/2024 00:36:10 54.15 54.29 54.79 54.6 55 56.4 67.84 68.42 68.91 69.3 70.4 71.1
13/09/2024 00:36:11 54.36 54.34 54.79 54.6 55 56.4 68.26 68.26 68.91 69.3 70.4 71.1
13/09/2024 00:36:12 53.77 54.33 54.79 54.6 55 56.4 67.96 68.31 68.91 69.3 70.4 71.1
13/09/2024 00:36:13 53.62 53.98 54.79 54.6 55 56.4 67.62 68.03 68.91 69.3 70.4 71.1
13/09/2024 00:36:14 54.17 54.09 54.79 54.6 55 56.4 67.47 67.82 68.91 69.3 70.4 71.1
13/09/2024 00:36:15 54.13 54.12 54.79 54.5 55 56.4 67.11 67.63 68.91 69.3 70.4 71.1
13/09/2024 00:36:16 53.85 54.13 54.79 54.5 55 56.4 67 67.38 68.91 69.3 70.4 71.1
13/09/2024 00:36:17 53.6 53.93 54.79 54.5 55 56.4 66.8 67.07 68.91 69.3 70.4 71.1
13/09/2024 00:36:18 54 54.06 54.79 54.5 55 56.4 67.51 67.43 68.91 69.3 70.4 71.1
13/09/2024 00:36:19 54.25 54.22 54.79 54.5 54.9 56.4 68.26 67.98 68.91 69.3 70.4 71.1
13/09/2024 00:36:20 54.08 54.16 54.79 54.5 54.9 56.4 68.51 68.38 68.91 69.3 70.4 71.1
13/09/2024 00:36:21 54.13 54.24 54.79 54.5 54.9 56.4 68.36 68.47 68.91 69.3 70.4 71.1
13/09/2024 00:36:22 54.41 54.35 54.79 54.5 54.9 56.4 68.55 68.56 68.91 69.3 70.4 71.1
13/09/2024 00:36:23 54.27 54.35 54.79 54.5 54.9 56.4 68.31 68.55 68.91 69.3 70.4 71.1
13/09/2024 00:36:24 54.1 54.34 54.79 54.5 54.9 56.4 68.31 68.53 68.91 69.3 70.4 71.1
13/09/2024 00:36:25 54.36 54.4 54.79 54.5 54.9 56.4 67.7 68.34 68.85 69.3 70.4 71.1
13/09/2024 00:36:26 53.9 54.32 54.64 54.5 54.9 56.4 67.43 67.97 68.67 69.3 70.4 71.1
13/09/2024 00:36:27 54.22 54.26 54.48 54.5 54.9 56.4 67.35 67.81 68.56 69.3 70.4 71.1
13/09/2024 00:36:28 53.92 54.17 54.41 54.5 54.9 56.4 67.55 67.58 68.56 69.3 70.4 71.1
13/09/2024 00:36:29 54.12 54.18 54.41 54.5 54.9 56.4 67.16 67.46 68.56 69.3 70.4 71.1
13/09/2024 00:36:30 53.99 54.08 54.41 54.5 54.9 56.4 67.02 67.34 68.56 69.3 70.4 71.1
13/09/2024 00:36:31 53.74 54.05 54.41 54.5 54.9 56.4 66.7 67.21 68.56 69.3 70.4 71.1
13/09/2024 00:36:32 53.32 53.86 54.41 54.5 54.9 56.4 66.54 66.97 68.56 69.3 70.4 71.1
13/09/2024 00:36:33 53.74 53.75 54.41 54.5 54.9 56.4 67.19 67.02 68.56 69.3 70.4 71.1
13/09/2024 00:36:34 54.19 54.07 54.41 54.5 54.9 56.4 68.68 68.27 68.56 69.3 70.4 71.1
13/09/2024 00:36:35 54.37 54.31 54.41 54.5 54.9 56.4 69 68.78 68.78 69.3 70.4 71.1
13/09/2024 00:36:36 53.83 54.27 54.41 54.5 54.9 56.4 68.59 68.82 68.82 69.3 70.4 71.1
13/09/2024 00:36:37 53.87 54.17 54.41 54.5 54.9 56.4 68.22 68.71 68.82 69.3 70.4 71.1
13/09/2024 00:36:38 53.82 53.97 54.4 54.5 54.9 56.4 67.79 68.27 68.82 69.3 70.4 71.1
13/09/2024 00:36:39 54.39 54.25 54.4 54.5 54.9 56.4 68.36 68.36 68.82 69.3 70.4 71.1
13/09/2024 00:36:40 54.29 54.41 54.41 54.5 54.9 56.4 68.73 68.68 68.82 69.3 70.4 71.1
13/09/2024 00:36:41 54.91 54.7 54.7 54.5 54.9 56.4 68.55 68.67 68.82 69.3 70.4 71.1
13/09/2024 00:36:42 54.53 54.71 54.71 54.5 54.9 56.4 69.06 69.11 69.11 69.3 70.4 71.1
13/09/2024 00:36:43 55.47 55.22 55.22 54.5 54.9 56.4 68.9 69.01 69.11 69.3 70.4 71.1
13/09/2024 00:36:44 55.95 55.72 55.72 54.5 54.9 56.4 69.36 69.35 69.35 69.3 70.4 71.1
13/09/2024 00:36:45 55.76 55.95 55.95 54.6 54.9 56.4 69.1 69.65 69.65 69.3 70.4 71.1
13/09/2024 00:36:46 54.87 55.7 55.95 54.6 54.9 56.4 68.23 69.08 69.65 69.3 70.4 71.1
13/09/2024 00:36:47 54.29 55.14 55.95 54.6 54.9 56.4 67.63 68.55 69.65 69.3 70.4 71.1
13/09/2024 00:36:48 53.72 54.71 55.95 54.6 54.9 56.4 67.31 68.04 69.65 69.3 70.4 71.1
13/09/2024 00:36:49 53.85 54.22 55.95 54.6 54.9 56.4 67.47 67.78 69.65 69.3 70.4 71.1
13/09/2024 00:36:50 54.08 54.08 55.95 54.6 54.9 56.4 68.53 68.23 69.65 69.3 70.4 71.1
13/09/2024 00:36:51 53.63 54.05 55.95 54.6 54.9 56.4 68.43 68.53 69.65 69.3 70.4 71.1
13/09/2024 00:36:52 54.06 54.05 55.95 54.6 54.9 56.4 69.61 69.29 69.65 69.3 70.4 71.1
13/09/2024 00:36:53 54.62 54.44 55.95 54.6 54.9 56.4 70.84 70.47 70.47 69.3 70.4 71.1
13/09/2024 00:36:54 54.63 54.59 55.95 54.6 54.9 56.4 69.73 70.17 70.47 69.4 70.4 71.1
13/09/2024 00:36:55 54.41 54.6 55.95 54.6 54.9 56.4 69.28 69.99 70.47 69.4 70.4 71.1
13/09/2024 00:36:56 53.94 54.44 55.95 54.6 54.9 56.4 68.63 69.46 70.47 69.4 70.4 71.1
13/09/2024 00:36:57 54.24 54.25 55.95 54.6 54.9 56.4 68.95 69.1 70.47 69.4 70.4 71.1
13/09/2024 00:36:58 54.55 54.51 55.95 54.6 54.9 56.4 69.02 69.15 70.47 69.4 70.4 71.1
13/09/2024 00:36:59 55.39 55.31 55.95 54.6 54.9 56.4 71.89 71.23 71.23 69.4 70.4 71.1
13/09/2024 00:37:00 54.24 54.88 55.95 54.6 54.9 56.4 68.51 70.64 71.23 69.4 70.4 71.1
13/09/2024 00:37:01 54.67 54.7 55.95 54.6 54.9 56.4 68.57 69.43 71.23 69.3 70.4 71.1
13/09/2024 00:37:02 54.36 54.7 55.95 54.6 54.9 56.4 67.99 68.9 71.23 69.3 70.4 71.1
13/09/2024 00:37:03 53.99 54.5 55.95 54.6 54.9 56.4 67.76 68.34 71.23 69.3 70.4 71.1
13/09/2024 00:37:04 53.9 54.26 55.95 54.5 54.9 56.4 68.05 68.16 71.23 69.3 70.4 71.1
13/09/2024 00:37:05 53.95 54.16 55.95 54.5 54.9 56.4 67.74 68.15 71.23 69.3 70.4 71.1
13/09/2024 00:37:06 54.22 54.19 55.95 54.5 54.9 56.4 67.86 68.1 71.23 69.3 70.4 71.1
13/09/2024 00:37:07 54.32 54.29 55.95 54.5 54.9 56.4 68.46 68.28 71.23 69.3 70.4 71.1
13/09/2024 00:37:08 53.86 54.21 55.95 54.5 54.9 56.4 67.76 68.29 71.23 69.2 70.4 71.1
13/09/2024 00:37:09 53.71 54.03 55.95 54.5 54.9 56.4 67.67 67.89 71.23 69.2 70.4 71.1
13/09/2024 00:37:10 54.14 54.07 55.95 54.5 54.9 56.4 67.78 67.96 71.23 69.2 70.4 71.1
13/09/2024 00:37:11 53.91 54.13 55.95 54.5 54.9 56.4 67.37 67.82 71.23 69.2 70.4 71.1
13/09/2024 00:37:12 54.1 54.09 55.95 54.5 54.9 56.4 67.39 67.65 71.23 69.2 70.4 71.1
13/09/2024 00:37:13 53.67 54.08 55.95 54.5 54.9 56.4 66.73 67.55 71.23 69.1 70.4 71.1
13/09/2024 00:37:14 53.98 54.12 55.95 54.5 54.9 56.4 66.89 67.11 71.23 69.1 70.4 71.1
13/09/2024 00:37:15 53.66 54 55.7 54.5 54.9 56.4 66.8 67.06 71.23 69.1 70.4 71.1
13/09/2024 00:37:16 53.73 53.89 55.31 54.5 54.9 56.4 66.96 67.05 71.23 69 70.4 71.1
13/09/2024 00:37:17 54.03 53.94 55.31 54.5 54.9 56.4 67.25 67.19 71.23 69 70.4 71.1
13/09/2024 00:37:18 53.9 54.05 55.31 54.5 54.9 56.4 67.3 67.3 71.23 69 70.4 71.1
13/09/2024 00:37:19 54.35 54.3 55.31 54.5 54.9 56.4 67.51 67.55 71.23 69 70.4 71.1
13/09/2024 00:37:20 57.55 57.21 57.21 54.5 54.9 56.4 78.43 77.56 77.56 69.1 70.4 71.1
13/09/2024 00:37:21 53.66 55.83 57.21 54.5 54.9 56.4 66.78 75.11 77.56 69 70.4 71.1
13/09/2024 00:37:22 53.46 54.64 57.21 54.5 54.9 56.4 67.08 71.8 77.56 69 70.4 71.1
13/09/2024 00:37:23 53.27 53.93 57.21 54.4 54.9 56.4 66.81 69.52 77.56 68.8 70.4 71.1
13/09/2024 00:37:24 53.48 53.58 57.21 54.4 54.9 56.4 66.91 68.03 77.56 68.7 70.4 71.1
13/09/2024 00:37:25 54.26 54.05 57.21 54.3 54.9 56.4 67.2 67.44 77.56 68.7 70.4 71.1
13/09/2024 00:37:26 53.98 54.18 57.21 54.3 54.9 56.4 67.34 67.43 77.56 68.7 70.4 71.1
13/09/2024 00:37:27 54.03 54.19 57.21 54.3 54.9 56.4 67.55 67.67 77.56 68.6 70.4 71.1
13/09/2024 00:37:28 54.14 54.19 57.21 54.3 54.9 56.4 68.21 68.01 77.56 68.6 70.4 71.1
13/09/2024 00:37:29 54.12 54.28 57.21 54.3 54.9 56.4 68.65 68.52 77.56 68.6 70.4 71.1
13/09/2024 00:37:30 54.53 54.49 57.21 54.3 54.9 56.4 69.25 69.1 77.56 68.5 70.4 71.1
13/09/2024 00:37:31 54.72 54.66 57.21 54.3 54.9 56.4 69.65 69.57 77.56 68.5 70.4 71.1
13/09/2024 00:37:32 54.25 54.67 57.21 54.3 54.9 56.4 69.02 69.56 77.56 68.5 70.4 71.1
13/09/2024 00:37:33 54.26 54.41 57.21 54.3 54.9 56.4 69.57 69.5 77.56 68.5 70.4 71.1
13/09/2024 00:37:34 54.07 54.35 57.21 54.2 54.9 56.4 69.09 69.49 77.56 68.4 70.4 71.1
13/09/2024 00:37:35 54.05 54.28 57.21 54.2 54.9 56.4 68.03 69.39 77.56 68.4 70.4 71.1
13/09/2024 00:37:36 54.18 54.21 57.21 54.2 54.9 56.4 68.2 68.63 77.56 68.4 70.4 71.1
13/09/2024 00:37:37 54.56 54.51 57.21 54.2 54.9 56.4 68.54 68.62 77.56 68.4 70.4 71.1
13/09/2024 00:37:38 54.41 54.48 57.21 54.2 54.9 56.4 68.53 68.59 77.56 68.4 70.4 71.1
13/09/2024 00:37:39 54.49 54.65 57.21 54.2 54.9 56.4 68.43 68.63 77.56 68.4 70.4 71.1
13/09/2024 00:37:40 54.79 54.71 57.21 54.2 54.9 56.4 67.85 68.44 77.56 68.3 70.3 71.1
13/09/2024 00:37:41 54.64 54.72 57.21 54.2 54.9 56.4 67.92 68.14 77.56 68.3 70.3 71.1
13/09/2024 00:37:42 55.31 55.18 57.21 54.2 54.9 56.4 67.5 68.05 77.56 68.3 70.3 71.1
13/09/2024 00:37:43 56.08 55.82 57.21 54.2 54.9 56.4 67.79 67.85 77.56 68.3 70.3 71.1
13/09/2024 00:37:44 55.84 55.83 57.21 54.2 54.9 56.4 68.3 68.2 77.56 68.3 70.3 71.1
13/09/2024 00:37:45 55.63 55.96 57.21 54.2 54.9 56.4 69.85 69.4 77.56 68.3 70.3 71.1
13/09/2024 00:37:46 54.97 55.65 57.21 54.2 54.9 56.4 69.59 70.03 77.56 68.3 70.3 71.1
13/09/2024 00:37:47 54.87 55.31 57.21 54.2 54.9 56.4 67.92 69.33 77.56 68.3 70.3 71.1
13/09/2024 00:37:48 54.92 55.02 57.21 54.2 54.9 56.4 67.79 68.55 77.56 68.3 70.3 71.1
13/09/2024 00:37:49 54.65 55.03 57.21 54.2 54.9 56.4 68.2 68.32 77.56 68.3 70.3 71.1
13/09/2024 00:37:50 54.79 54.83 55.96 54.2 54.9 56.4 68.73 68.61 75.11 68.3 70.2 71.1
13/09/2024 00:37:51 54.54 54.89 55.96 54.2 54.9 56.4 68.28 68.64 71.8 68.3 70.1 71.1
13/09/2024 00:37:52 54.39 54.64 55.96 54.2 54.9 56.4 68.67 68.61 70.03 68.3 70 71.1
13/09/2024 00:37:53 53.96 54.5 55.96 54.2 54.8 56.4 68.12 68.6 70.03 68.3 69.5 71.1
13/09/2024 00:37:54 54.23 54.35 55.96 54.2 54.7 56.4 69.02 68.89 70.03 68.3 69.1 71.1
13/09/2024 00:37:55 54.27 54.4 55.96 54.2 54.6 56.4 68.7 68.89 70.03 68.3 68.8 71.1
13/09/2024 00:37:56 54.34 54.4 55.96 54.2 54.6 56.4 68.1 68.62 70.03 68.3 68.8 71.1
13/09/2024 00:37:57 54.14 54.36 55.96 54.2 54.6 56.4 68.2 68.39 70.03 68.3 68.7 71.1
13/09/2024 00:37:58 54.18 54.28 55.96 54.2 54.6 56.4 68.39 68.47 70.03 68.3 68.7 71.1
13/09/2024 00:37:59 54.1 54.19 55.96 54.2 54.6 56.4 68.13 68.5 70.03 68.3 68.7 71.1
13/09/2024 00:38:00 54.49 54.43 55.96 54.2 54.6 56.4 68.48 68.42 70.03 68.3 68.7 71.1
13/09/2024 00:38:01 54.41 54.5 55.96 54.2 54.6 56.4 68.16 68.56 70.03 68.3 68.7 71.1
13/09/2024 00:38:02 55.19 55.04 55.96 54.2 54.6 56.4 68.82 68.77 70.03 68.3 68.7 71.1
13/09/2024 00:38:03 54.98 55.13 55.96 54.2 54.6 56.4 69.49 69.29 70.03 68.4 68.7 71.1
13/09/2024 00:38:04 55.63 55.57 55.96 54.3 54.6 56.4 69.43 69.53 70.03 68.4 68.7 71.1
13/09/2024 00:38:05 56.56 56.21 56.21 54.3 54.6 56.4 70.17 70.14 70.14 68.4 68.7 71.1
13/09/2024 00:38:06 55.65 56.15 56.21 54.3 54.6 56.4 70.85 70.79 70.79 68.4 68.7 71.1
13/09/2024 00:38:07 55.03 55.85 56.21 54.3 54.6 56.4 69.73 70.54 70.79 68.4 68.7 71.1
13/09/2024 00:38:08 54.71 55.44 56.21 54.3 54.6 56.4 70.64 70.75 70.79 68.4 68.7 71.1
13/09/2024 00:38:09 55 55.11 56.21 54.3 54.6 56.4 70.49 70.75 70.79 68.4 68.7 71.1
13/09/2024 00:38:10 55.04 55.05 56.21 54.3 54.6 56.4 69.32 70.28 70.79 68.4 68.7 71.1
13/09/2024 00:38:11 54.53 55.05 56.21 54.3 54.6 56.4 68.92 69.8 70.79 68.4 68.7 71.1
13/09/2024 00:38:12 54.9 54.9 56.21 54.3 54.6 56.4 69.33 69.41 70.79 68.4 68.7 71.1
13/09/2024 00:38:13 54.95 55.16 56.21 54.3 54.6 56.4 68.67 69.46 70.79 68.4 68.7 71.1
13/09/2024 00:38:14 54.4 54.84 56.21 54.3 54.6 56.4 68.35 68.84 70.79 68.4 68.7 71.1
13/09/2024 00:38:15 55.31 55.06 56.21 54.3 54.6 56.4 69.59 69.3 70.79 68.4 68.7 71.1
13/09/2024 00:38:16 54.98 55.11 56.21 54.3 54.6 56.4 69.31 69.38 70.79 68.4 68.7 71.1
13/09/2024 00:38:17 54.93 55.06 56.21 54.3 54.6 56.4 69.82 69.91 70.79 68.4 68.7 71.1
13/09/2024 00:38:18 55.16 55.14 56.21 54.3 54.6 56.4 68.76 69.66 70.79 68.4 68.7 71.1
13/09/2024 00:38:19 54.52 55.13 56.21 54.3 54.6 56.4 68.26 69.09 70.79 68.4 68.7 71.1
13/09/2024 00:38:20 54.66 54.86 56.21 54.3 54.6 56.4 68.47 68.66 70.79 68.4 68.7 71.1
13/09/2024 00:38:21 54.71 54.8 56.21 54.3 54.6 56.4 67.99 68.61 70.79 68.5 68.7 71.1
13/09/2024 00:38:22 54.35 54.8 56.21 54.3 54.6 56.4 67.74 68.15 70.79 68.5 68.7 71.1
13/09/2024 00:38:23 54.59 54.74 56.21 54.3 54.6 56.4 68.52 68.36 70.79 68.5 68.7 71.1
13/09/2024 00:38:24 54.98 54.94 56.21 54.3 54.6 56.4 68.69 68.59 70.79 68.5 68.7 71.1
13/09/2024 00:38:25 54.62 54.75 56.21 54.3 54.6 56.4 68.78 68.78 70.79 68.5 68.7 71.1
13/09/2024 00:38:26 55.74 55.45 56.21 54.3 54.6 56.4 73.04 72.21 72.21 68.5 68.7 71.1
13/09/2024 00:38:27 55.55 55.66 56.21 54.3 54.6 56.4 71.92 72.94 72.94 68.5 68.7 71.1
13/09/2024 00:38:28 55.04 55.49 56.21 54.3 54.6 56.4 69.69 71.66 72.94 68.5 68.7 71.1
13/09/2024 00:38:29 55.7 55.63 56.21 54.3 54.6 56.4 72.53 72.39 72.94 68.5 68.7 71.1
13/09/2024 00:38:30 55.63 55.66 56.21 54.3 54.6 56.4 68.93 71.85 72.94 68.5 68.7 71.1
13/09/2024 00:38:31 55.42 55.59 56.21 54.3 54.6 56.4 67.43 70.1 72.94 68.5 68.7 71.1
13/09/2024 00:38:32 54.96 55.51 56.21 54.4 54.6 56.4 67.79 68.67 72.94 68.5 68.7 71.1
13/09/2024 00:38:33 54.64 55.24 56.21 54.4 54.6 56.4 67.82 68.26 72.94 68.5 68.7 71.1
13/09/2024 00:38:34 54.49 54.9 56.21 54.4 54.6 56.4 67.98 68.15 72.94 68.5 68.7 71.1
13/09/2024 00:38:35 54.83 54.8 56.15 54.4 54.6 56.4 68.06 68.13 72.94 68.5 68.7 71.1
13/09/2024 00:38:36 55.39 55.28 55.85 54.4 54.6 56.4 68.89 68.69 72.94 68.5 68.7 71.1
13/09/2024 00:38:37 56.18 55.9 55.9 54.4 54.7 56.4 68.64 68.88 72.94 68.5 68.7 71.1
13/09/2024 00:38:38 56.5 56.38 56.38 54.4 54.7 56.4 68.92 68.94 72.94 68.5 68.7 71.1
13/09/2024 00:38:39 56.31 56.32 56.38 54.4 54.7 56.4 68.33 68.99 72.94 68.5 68.7 71.1
13/09/2024 00:38:40 55.99 56.49 56.49 54.4 54.7 56.4 67.32 68.38 72.94 68.5 68.7 71.1
13/09/2024 00:38:41 55.1 55.99 56.49 54.4 54.7 56.4 67.86 68 72.94 68.5 68.7 71.1
13/09/2024 00:38:42 55.29 55.51 56.49 54.4 54.7 56.4 69.39 68.9 72.94 68.5 68.7 71.1
13/09/2024 00:38:43 55.9 55.76 56.49 54.4 54.7 56.4 69.9 69.65 72.94 68.5 68.7 71.1
13/09/2024 00:38:44 56.04 55.98 56.49 54.4 54.7 56.4 70.57 70.32 72.94 68.5 68.7 71.1
13/09/2024 00:38:45 56.13 56.13 56.49 54.4 54.7 56.4 70.31 70.39 72.94 68.5 68.7 71.1
13/09/2024 00:38:46 56.77 56.61 56.61 54.4 54.7 56.4 70.96 70.94 72.94 68.5 68.7 71.1
13/09/2024 00:38:47 56.37 56.86 56.86 54.4 54.7 56.4 70.16 71.25 72.94 68.5 68.7 71.1
13/09/2024 00:38:48 56.44 56.49 56.86 54.4 54.7 56.4 69.97 70.59 72.94 68.5 68.8 71.1
13/09/2024 00:38:49 55.24 56.43 56.86 54.4 54.7 56.4 69.08 70.04 72.94 68.5 68.8 71.1
13/09/2024 00:38:50 54.56 55.58 56.86 54.5 54.7 56.4 68.38 69.38 72.94 68.5 68.8 71.1
13/09/2024 00:38:51 54.46 55.04 56.86 54.5 54.7 56.4 67.87 68.82 72.94 68.5 68.8 71.1
13/09/2024 00:38:52 54.14 54.66 56.86 54.5 54.7 56.4 67.08 68.25 72.94 68.5 68.8 71.1
13/09/2024 00:38:53 54.46 54.48 56.86 54.5 54.7 56.4 67.25 67.63 72.94 68.5 68.8 71.1
13/09/2024 00:38:54 54.62 54.59 56.86 54.5 54.7 56.4 67.91 67.78 72.94 68.5 68.8 71.1
13/09/2024 00:38:55 54.6 54.66 56.86 54.5 54.7 56.4 68.89 68.56 72.94 68.5 68.8 71.1
13/09/2024 00:38:56 54.62 54.66 56.86 54.5 54.7 56.4 68.59 68.67 72.94 68.5 68.8 71.1
13/09/2024 00:38:57 54.86 54.84 56.86 54.5 54.7 56.4 68.9 68.97 72.39 68.5 68.8 71.1
13/09/2024 00:38:58 54.46 54.87 56.86 54.5 54.7 56.4 68.76 68.96 72.39 68.5 68.8 71.1
13/09/2024 00:38:59 54.82 54.82 56.86 54.5 54.7 56.4 68.81 68.9 71.85 68.5 68.8 71.1
13/09/2024 00:39:00 54.45 54.72 56.86 54.5 54.7 56.4 68.96 68.97 71.25 68.5 68.8 71.1
13/09/2024 00:39:01 54.95 54.92 56.86 54.5 54.7 56.4 68.74 69.03 71.25 68.5 68.8 71.1
13/09/2024 00:39:02 55.23 55.2 56.86 54.5 54.7 56.4 68.64 68.84 71.25 68.5 68.8 71.1
13/09/2024 00:39:03 54.55 55.02 56.86 54.5 54.7 56.4 68.04 68.72 71.25 68.5 68.8 71.1
13/09/2024 00:39:04 54.42 54.68 56.86 54.5 54.7 56.4 68.3 68.36 71.25 68.5 68.8 71.1
13/09/2024 00:39:05 55.21 55.09 56.86 54.5 54.7 56.4 68.83 68.79 71.25 68.5 68.8 71.1
13/09/2024 00:39:06 55.52 55.47 56.86 54.5 54.7 56.4 69.28 69.26 71.25 68.5 68.8 71.1
13/09/2024 00:39:07 56.3 56.02 56.86 54.5 54.7 56.4 70.15 69.8 71.25 68.5 68.8 71.1
13/09/2024 00:39:08 56.63 56.42 56.86 54.5 54.7 56.4 73.33 72.52 72.52 68.6 68.8 71.1
13/09/2024 00:39:09 56.06 56.41 56.86 54.5 54.7 56.4 69.05 71.94 72.52 68.6 68.8 71.1
13/09/2024 00:39:10 55.29 56.11 56.86 54.5 54.7 56.4 69.29 70.42 72.52 68.6 68.8 71.1
13/09/2024 00:39:11 54.69 55.58 56.86 54.5 54.7 56.4 68.13 69.73 72.52 68.6 68.8 71.1
13/09/2024 00:39:12 54.81 55.07 56.86 54.5 54.7 56.4 68.49 68.86 72.52 68.6 68.8 71.1
13/09/2024 00:39:13 54.61 54.93 56.86 54.5 54.7 56.4 68.08 68.7 72.52 68.6 68.8 71.1
13/09/2024 00:39:14 54.61 54.85 56.86 54.5 54.7 56.4 68.31 68.5 72.52 68.6 68.8 71.1
13/09/2024 00:39:15 54.58 54.65 56.86 54.5 54.7 56.4 67.72 68.26 72.52 68.6 68.8 71.1
13/09/2024 00:39:16 54.74 54.81 56.86 54.5 54.7 56.4 69.18 68.99 72.52 68.6 68.8 71.1
13/09/2024 00:39:17 54.18 54.74 56.49 54.5 54.7 56.4 68.3 68.89 72.52 68.6 68.8 71.1
13/09/2024 00:39:18 55.07 54.91 56.43 54.5 54.7 56.4 70.63 70.04 72.52 68.6 68.8 71.1
13/09/2024 00:39:19 54.81 54.92 56.42 54.5 54.7 56.4 69.62 70.18 72.52 68.6 68.8 71.1
13/09/2024 00:39:20 54.67 54.86 56.42 54.5 54.7 56.4 68.13 69.69 72.52 68.6 68.8 71.1
13/09/2024 00:39:21 55.16 55.08 56.42 54.5 54.7 56.4 70.33 69.82 72.52 68.6 68.8 71.1
13/09/2024 00:39:22 54.89 55.08 56.42 54.5 54.7 56.4 69.18 69.96 72.52 68.6 68.8 71.1
13/09/2024 00:39:23 54.96 55.07 56.42 54.5 54.7 56.4 68.6 69.36 72.52 68.6 68.8 71.1
13/09/2024 00:39:24 55.03 55.06 56.42 54.5 54.7 56.4 69.21 69.22 72.52 68.6 68.8 71.1
13/09/2024 00:39:25 54.75 55 56.42 54.5 54.7 56.4 68.98 69.31 72.52 68.7 68.8 71.1
13/09/2024 00:39:26 54.68 54.84 56.42 54.5 54.7 56.4 69.17 69.25 72.52 68.7 68.8 71.1
13/09/2024 00:39:27 54.65 54.81 56.42 54.5 54.7 56.4 68.9 69.52 72.52 68.7 68.8 71.1
13/09/2024 00:39:28 54.99 54.99 56.42 54.6 54.7 56.4 71.12 70.69 72.52 68.7 68.8 71.1
13/09/2024 00:39:29 55.23 55.18 56.42 54.6 54.7 56.4 69.91 70.64 72.52 68.7 68.8 71.1
13/09/2024 00:39:30 55.34 55.34 56.42 54.6 54.7 56.4 69.58 70.36 72.52 68.7 68.8 71.1
13/09/2024 00:39:31 55.16 55.35 56.42 54.6 54.7 56.4 70.13 70.48 72.52 68.7 68.8 71.1
13/09/2024 00:39:32 54.63 55.25 56.42 54.6 54.7 56.4 69.62 70.14 72.52 68.7 68.8 71.1
13/09/2024 00:39:33 54.11 54.87 56.42 54.6 54.7 56.4 70.14 70.11 72.52 68.7 68.8 71.1
13/09/2024 00:39:34 54.69 54.69 56.42 54.6 54.7 56.4 71.11 70.84 72.52 68.7 68.8 71.1
13/09/2024 00:39:35 54.98 54.91 56.42 54.6 54.7 56.4 69.66 70.72 72.52 68.7 68.8 71.1
13/09/2024 00:39:36 55.09 55.08 56.42 54.6 54.7 56.4 70.13 70.21 72.52 68.7 68.8 71.1
13/09/2024 00:39:37 54.72 55.11 56.42 54.6 54.7 56.4 70.28 70.51 72.52 68.7 68.8 71.1
13/09/2024 00:39:38 54.06 54.79 56.41 54.6 54.7 56.4 69.76 70.18 71.94 68.8 68.8 71.1
13/09/2024 00:39:39 54.17 54.39 56.11 54.6 54.7 56.4 69.49 70 70.84 68.8 68.8 71.1
13/09/2024 00:39:40 54.21 54.37 55.58 54.6 54.7 56.4 68.94 69.73 70.84 68.8 68.8 71.1
13/09/2024 00:39:41 54.1 54.26 55.35 54.6 54.7 56.4 69.4 69.57 70.84 68.8 68.8 71.1
13/09/2024 00:39:42 54.65 54.52 55.35 54.6 54.7 56.4 69.6 69.69 70.84 68.8 68.8 71.1
13/09/2024 00:39:43 55.04 54.89 55.35 54.6 54.7 56.4 69.8 69.79 70.84 68.8 68.8 71.1
13/09/2024 00:39:44 55.65 55.44 55.44 54.6 54.7 56.4 72.41 71.76 71.76 68.8 68.8 71.1
13/09/2024 00:39:45 55.24 55.53 55.53 54.6 54.7 56.4 70.79 71.77 71.77 68.8 68.8 71.1
13/09/2024 00:39:46 55.05 55.42 55.53 54.6 54.7 56.4 70.25 71.14 71.77 68.8 68.8 71.1
13/09/2024 00:39:47 54.96 55.1 55.53 54.6 54.7 56.4 70.49 70.72 71.77 68.8 68.8 71.1
13/09/2024 00:39:48 54.77 55.12 55.53 54.6 54.7 56.4 69.36 70.65 71.77 68.8 68.8 71.1
13/09/2024 00:39:49 55.28 55.14 55.53 54.6 54.7 56.4 69.54 70.05 71.77 68.8 68.8 71.1
13/09/2024 00:39:50 55.34 55.39 55.53 54.6 54.7 56.4 69.72 69.83 71.77 68.8 68.8 71.1
13/09/2024 00:39:51 54.63 55.2 55.53 54.6 54.7 56.4 68.92 69.62 71.77 68.8 68.8 71.1
13/09/2024 00:39:52 55.07 55.06 55.53 54.6 54.7 56.4 69.34 69.38 71.77 68.8 68.8 71.1
13/09/2024 00:39:53 55.22 55.24 55.53 54.6 54.7 56.4 68.56 69.43 71.77 68.8 68.8 71.1
13/09/2024 00:39:54 55.04 55.31 55.53 54.6 54.7 56.4 68.15 68.86 71.77 68.8 68.8 71.1
13/09/2024 00:39:55 55.84 55.63 55.63 54.6 54.7 56.4 68.89 68.78 71.77 68.8 68.8 71.1
13/09/2024 00:39:56 56.9 56.54 56.54 54.6 54.7 56.4 70.56 70.16 71.77 68.8 68.8 71.1
13/09/2024 00:39:57 55.87 56.58 56.58 54.6 54.7 56.4 71.45 71.79 71.79 68.8 68.8 71.1
13/09/2024 00:39:58 54.67 56 56.58 54.6 54.7 56.4 69.91 70.97 71.79 68.8 68.8 71.1
13/09/2024 00:39:59 54.46 55.22 56.58 54.6 54.7 56.4 67.43 70.03 71.79 68.8 68.8 71.1
13/09/2024 00:40:00 54.74 54.91 56.58 54.6 54.7 56.4 68.55 68.76 71.79 68.8 68.8 71.1
13/09/2024 00:40:01 54.87 54.94 56.58 54.6 54.7 56.4 69.03 68.94 71.79 68.8 68.8 71.1
13/09/2024 00:40:02 54.44 54.85 56.58 54.6 54.7 56.4 68.21 68.93 71.79 68.8 68.8 71.1
13/09/2024 00:40:03 54.2 54.58 56.58 54.6 54.7 56.4 67.43 68.53 71.79 68.8 68.8 71.1
13/09/2024 00:40:04 54.06 54.36 56.58 54.6 54.7 56.4 66.84 67.77 71.79 68.8 68.8 71.1
13/09/2024 00:40:05 53.85 54.22 56.58 54.6 54.7 56.4 66.82 67.19 71.79 68.8 68.8 71.1
13/09/2024 00:40:06 53.94 54.05 56.58 54.6 54.7 56.4 67.08 67.31 71.79 68.8 68.8 71.1
13/09/2024 00:40:07 54.48 54.34 56.58 54.6 54.7 56.3 67.76 67.58 71.79 68.8 68.8 71.1
13/09/2024 00:40:08 54.33 54.47 56.58 54.6 54.7 56.3 68.06 67.91 71.79 68.8 68.8 71.1
13/09/2024 00:40:09 54.08 54.33 56.58 54.6 54.7 56.3 68.22 68.2 71.79 68.8 68.8 71.1
13/09/2024 00:40:10 54.17 54.24 56.58 54.6 54.7 56.3 68.48 68.44 71.79 68.8 68.8 71.1
13/09/2024 00:40:11 54.17 54.34 56.58 54.6 54.7 56.3 68.41 68.51 71.79 68.8 68.8 71.1
13/09/2024 00:40:12 54.34 54.31 56.58 54.6 54.7 56.3 68.44 68.55 71.79 68.8 68.8 71.1
13/09/2024 00:40:13 54.24 54.42 56.58 54.6 54.7 56.3 67.96 68.57 71.79 68.8 68.8 71.1
13/09/2024 00:40:14 53.99 54.21 56.58 54.6 54.7 56.3 67 68.02 71.79 68.8 68.8 71.1
13/09/2024 00:40:15 53.99 54.21 56.58 54.6 54.7 56.3 67.81 67.72 71.79 68.8 68.8 71.1
13/09/2024 00:40:16 54.22 54.28 56.58 54.6 54.7 56.3 69.07 68.79 71.79 68.8 68.8 71.1
13/09/2024 00:40:17 54.26 54.34 56.58 54.6 54.7 56.3 69.09 69.22 71.79 68.8 68.8 71.1
13/09/2024 00:40:18 54.2 54.31 56.58 54.6 54.7 56.3 70.41 70.13 71.79 68.8 68.8 71.1
13/09/2024 00:40:19 54.69 54.6 56.58 54.6 54.7 56.3 69.5 70.11 71.79 68.8 68.8 71.1
13/09/2024 00:40:20 56.05 55.69 56.58 54.6 54.7 56.3 70.49 70.25 71.79 68.8 68.8 71.1
13/09/2024 00:40:21 56.3 56.09 56.58 54.6 54.7 56.3 70.01 70.51 71.79 68.8 68.8 71.1
13/09/2024 00:40:22 55.6 56.17 56.58 54.6 54.7 56.3 69.16 70.05 71.79 68.8 68.8 71.1
13/09/2024 00:40:23 54.22 55.71 56.58 54.6 54.7 56.3 68.11 69.43 71.79 68.8 68.8 71.1
13/09/2024 00:40:24 54.39 54.87 56.58 54.6 54.7 56.3 67.37 68.65 71.79 68.8 68.8 71.1
13/09/2024 00:40:25 54.33 54.65 56.58 54.6 54.7 56.3 67.14 67.9 71.79 68.8 68.8 71.1
13/09/2024 00:40:26 54.21 54.47 56.58 54.6 54.7 56.3 66.81 67.47 71.79 68.8 68.8 71.1
13/09/2024 00:40:27 54.43 54.47 56.17 54.6 54.7 56.3 66.85 67.17 70.97 68.8 68.8 71.1
13/09/2024 00:40:28 54.19 54.43 56.17 54.6 54.7 56.3 66.3 67 70.51 68.8 68.8 71.1
13/09/2024 00:40:29 54 54.42 56.17 54.6 54.7 56.3 67.08 67.1 70.51 68.8 68.8 71.1
13/09/2024 00:40:30 54.04 54.14 56.17 54.6 54.7 56.3 67.17 67.19 70.51 68.8 68.8 71.1
13/09/2024 00:40:31 54.26 54.25 56.17 54.7 54.7 56.3 67.85 67.61 70.51 68.8 68.8 71.1
13/09/2024 00:40:32 54.18 54.28 56.17 54.7 54.7 56.3 68.12 68.03 70.51 68.8 68.8 71.1
13/09/2024 00:40:33 54.64 54.54 56.17 54.7 54.7 56.3 68.37 68.29 70.51 68.8 68.8 71.1
13/09/2024 00:40:34 54.41 54.54 56.17 54.7 54.7 56.3 68.31 68.36 70.51 68.8 68.8 71.1
13/09/2024 00:40:35 54.75 54.66 56.17 54.7 54.7 56.3 68.57 68.56 70.51 68.8 68.8 71.1
13/09/2024 00:40:36 54.91 54.88 56.17 54.7 54.7 56.3 68.2 68.61 70.51 68.8 68.8 71.1
13/09/2024 00:40:37 54.18 54.78 56.17 54.7 54.7 56.3 67.75 68.31 70.51 68.8 68.8 71.1
13/09/2024 00:40:38 54.38 54.51 56.17 54.7 54.7 56.3 67.47 67.94 70.51 68.8 68.8 71.1
13/09/2024 00:40:39 54.41 54.5 56.17 54.7 54.7 56.3 66.77 67.73 70.51 68.8 68.8 71.1
13/09/2024 00:40:40 54.47 54.59 56.17 54.7 54.7 56.3 67.49 67.41 70.51 68.8 68.8 71.1
13/09/2024 00:40:41 54.32 54.5 56.17 54.7 54.7 56.3 68.07 67.93 70.51 68.8 68.8 71.1
13/09/2024 00:40:42 54.34 54.45 56.17 54.7 54.7 56.3 68.87 68.58 70.51 68.8 68.8 71.1
13/09/2024 00:40:43 54.58 54.53 56.17 54.7 54.7 56.3 69.21 69.12 70.51 68.8 68.8 71.1
13/09/2024 00:40:44 54.87 54.75 56.17 54.7 54.7 56.3 69.77 69.53 70.51 68.8 68.8 71.1
13/09/2024 00:40:45 54.56 54.79 56.17 54.7 54.7 56.3 69.04 69.54 70.51 68.9 68.8 71.1
13/09/2024 00:40:46 54.41 54.63 56.17 54.7 54.7 56.3 68.53 69.17 70.51 68.9 68.8 71.1
13/09/2024 00:40:47 54.4 54.61 56.17 54.7 54.7 56.3 68.53 68.81 70.51 68.9 68.8 71.1
13/09/2024 00:40:48 54.31 54.51 56.17 54.7 54.7 56.3 68.27 68.69 70.51 68.9 68.8 71.1
13/09/2024 00:40:49 54.37 54.49 56.17 54.7 54.7 56.3 68.1 68.47 70.51 68.9 68.8 71.1
13/09/2024 00:40:50 54.57 54.63 56.17 54.7 54.7 56.3 67.79 68.33 70.51 68.9 68.8 71.1
13/09/2024 00:40:51 54.71 54.74 56.17 54.7 54.7 56.3 68.17 68.21 70.05 68.9 68.8 71.1
13/09/2024 00:40:52 54.39 54.67 55.71 54.7 54.7 56.3 68.65 68.57 69.54 68.9 68.8 71.1
13/09/2024 00:40:53 54.03 54.58 54.88 54.7 54.7 56.3 68.36 68.64 69.54 68.9 68.8 71.1
13/09/2024 00:40:54 54.27 54.36 54.88 54.7 54.7 56.3 68.7 68.76 69.54 68.9 68.8 71.1
13/09/2024 00:40:55 53.93 54.36 54.88 54.7 54.7 56.3 68.86 68.9 69.54 68.9 68.8 71.1
13/09/2024 00:40:56 53.88 54.01 54.88 54.7 54.7 56.3 68.16 68.8 69.54 68.9 68.8 71.1
13/09/2024 00:40:57 53.84 54.1 54.88 54.7 54.7 56.3 67.68 68.43 69.54 68.9 68.8 71.1
13/09/2024 00:40:58 54.07 54.02 54.88 54.7 54.7 56.3 67.06 67.84 69.54 68.9 68.8 71.1
13/09/2024 00:40:59 54.12 54.12 54.88 54.7 54.7 56.3 67.03 67.47 69.54 68.9 68.8 71.1
13/09/2024 00:41:00 53.97 54.16 54.88 54.7 54.7 56.3 66.98 67.22 69.54 68.9 68.8 71.1
13/09/2024 00:41:01 54.16 54.2 54.88 54.7 54.7 56.3 67.16 67.25 69.54 68.9 68.8 71.1
13/09/2024 00:41:02 53.6 54.15 54.88 54.7 54.7 56.3 67.02 67.15 69.54 68.9 68.8 71.1
13/09/2024 00:41:03 54.29 54.17 54.88 54.7 54.7 56.3 68.21 67.95 69.54 68.9 68.8 71.1
13/09/2024 00:41:04 54.29 54.29 54.88 54.7 54.7 56.3 68.23 68.22 69.54 68.9 68.8 71.1
13/09/2024 00:41:05 53.83 54.34 54.88 54.7 54.7 56.3 68.06 68.26 69.54 68.9 68.8 71.1
13/09/2024 00:41:06 53.98 54.11 54.79 54.7 54.7 56.3 67.43 68.2 69.54 68.9 68.8 71.1
13/09/2024 00:41:07 53.9 54.04 54.79 54.7 54.7 56.3 66.89 67.65 69.54 68.9 68.8 71.1
13/09/2024 00:41:08 53.61 54 54.79 54.7 54.7 56.3 67.1 67.22 69.54 68.9 68.8 71.1
13/09/2024 00:41:09 53.73 53.93 54.79 54.7 54.7 56.3 67.07 67.27 69.54 68.9 68.8 71.1
13/09/2024 00:41:10 53.48 53.69 54.79 54.7 54.7 56.3 67.37 67.33 69.54 68.9 68.8 71.1
13/09/2024 00:41:11 54.03 53.9 54.79 54.7 54.7 56.3 67.72 67.66 69.54 68.9 68.8 71.1
13/09/2024 00:41:12 54.37 54.2 54.79 54.7 54.7 56.3 67.92 67.89 69.54 68.9 68.8 71.1
13/09/2024 00:41:13 53.98 54.3 54.79 54.7 54.7 56.3 68.18 68.13 69.54 68.9 68.8 71.1
13/09/2024 00:41:14 54.15 54.18 54.79 54.7 54.7 56.3 68.4 68.33 69.54 68.9 68.8 71.1
13/09/2024 00:41:15 54.07 54.19 54.74 54.7 54.7 56.3 68.13 68.39 69.17 68.9 68.8 71.1
13/09/2024 00:41:16 54.07 54.29 54.74 54.7 54.7 56.3 68.26 68.34 68.9 68.9 68.8 71.1
13/09/2024 00:41:17 53.96 54.25 54.74 54.7 54.7 56.3 68 68.31 68.9 68.9 68.8 71.1
13/09/2024 00:41:18 53.61 53.95 54.74 54.7 54.7 56.3 67.04 68.05 68.9 68.9 68.8 71.1
13/09/2024 00:41:19 53.79 53.87 54.74 54.7 54.7 56.3 66.96 67.42 68.9 68.9 68.8 71.1
13/09/2024 00:41:20 54.04 54.01 54.74 54.7 54.7 56.3 67.95 67.72 68.9 68.9 68.8 71.1
13/09/2024 00:41:21 53.91 54.14 54.67 54.7 54.7 56.3 68.15 68.06 68.9 68.9 68.8 71.1
13/09/2024 00:41:22 53.89 53.96 54.58 54.7 54.7 56.3 68.63 68.5 68.9 68.9 68.8 71.1
13/09/2024 00:41:23 54.02 54.14 54.36 54.7 54.7 56.3 68.55 68.66 68.9 68.9 68.8 71.1
13/09/2024 00:41:24 54.31 54.3 54.36 54.7 54.7 56.3 68.4 68.68 68.9 68.9 68.8 71.1
13/09/2024 00:41:25 54 54.3 54.34 54.7 54.7 56.3 68.46 68.66 68.8 68.9 68.8 71.1
13/09/2024 00:41:26 53.82 54.03 54.34 54.7 54.7 56.3 68.19 68.48 68.68 68.9 68.8 71.1
13/09/2024 00:41:27 54.06 54.04 54.34 54.7 54.7 56.3 67.66 68.26 68.68 68.9 68.8 71.1
13/09/2024 00:41:28 54.28 54.33 54.34 54.7 54.7 56.3 67.35 67.96 68.68 68.9 68.8 71.1
13/09/2024 00:41:29 54.53 54.47 54.47 54.7 54.7 56.3 67.22 67.56 68.68 68.9 68.8 71.1
13/09/2024 00:41:30 53.7 54.38 54.47 54.7 54.7 56.3 67.59 67.6 68.68 68.9 68.8 71.1
13/09/2024 00:41:31 54.69 54.49 54.49 54.7 54.7 56.3 70.27 69.75 69.75 68.9 68.8 71.1
13/09/2024 00:41:32 54.45 54.53 54.53 54.7 54.7 56.3 69.17 69.93 69.93 68.9 68.8 71.1
13/09/2024 00:41:33 54.79 54.8 54.8 54.7 54.7 56.3 69.38 69.47 69.93 68.9 68.8 71.1
13/09/2024 00:41:34 54.71 54.77 54.8 54.7 54.7 56.3 68.66 69.43 69.93 68.9 68.8 71.1
13/09/2024 00:41:35 55.11 55.11 55.11 54.7 54.7 56.3 69.96 69.8 69.93 68.9 68.8 71.1
13/09/2024 00:41:36 55.06 55.08 55.11 54.7 54.7 56.3 69.37 69.53 69.93 68.9 68.8 71.1
13/09/2024 00:41:37 54.34 55.13 55.13 54.7 54.7 56.3 69.48 69.84 69.93 68.9 68.8 71.1
13/09/2024 00:41:38 55.19 55.1 55.13 54.7 54.7 56.3 71.57 71.19 71.19 68.9 68.8 71.1
13/09/2024 00:41:39 58.18 57.59 57.59 54.7 54.7 56.3 76.87 76 76 69 68.8 71.1
13/09/2024 00:41:40 57.38 57.75 57.75 54.7 54.7 56.3 74.73 75.95 76 69 68.8 71.1
13/09/2024 00:41:41 58.08 57.97 57.97 54.7 54.7 56.3 72.44 75.09 76 69.1 68.9 71.1
13/09/2024 00:41:42 56.97 57.74 57.97 54.7 54.7 56.3 71.82 73.6 76 69.1 68.9 71.1
13/09/2024 00:41:43 55.07 57.17 57.97 54.7 54.7 56.3 70.09 72.48 76 69.1 68.9 71.1
13/09/2024 00:41:44 55.29 56.06 57.97 54.7 54.7 56.3 71.42 71.62 76 69.1 68.9 71.1
13/09/2024 00:41:45 54.78 55.53 57.97 54.7 54.7 56.3 69.22 71.22 76 69.1 68.9 71.1
13/09/2024 00:41:46 54.49 55.08 57.97 54.7 54.7 56.3 69.52 70.18 76 69.1 68.9 71.1
13/09/2024 00:41:47 55.99 55.68 57.97 54.7 54.7 56.3 71.79 71.45 76 69.1 68.9 71.1
13/09/2024 00:41:48 56.86 56.42 57.97 54.8 54.7 56.3 72.64 72.56 76 69.1 68.9 71.1
13/09/2024 00:41:49 56 56.44 57.97 54.8 54.7 56.3 69.38 72.03 76 69.1 68.9 71.1
13/09/2024 00:41:50 56.62 57.03 57.97 54.8 54.7 56.3 69.94 71.1 76 69.1 68.9 71.1
13/09/2024 00:41:51 56.14 56.41 57.97 54.8 54.7 56.3 70.71 70.85 76 69.1 68.9 71.1
13/09/2024 00:41:52 55.05 56.47 57.97 54.8 54.7 56.3 69.67 71.03 76 69.1 68.9 71.1
13/09/2024 00:41:53 54.55 55.55 57.97 54.8 54.7 56.3 69.13 70.12 76 69.1 68.9 71.1
13/09/2024 00:41:54 54.02 54.9 57.97 54.8 54.7 56.3 67.43 69.36 76 69.1 68.9 71.1
13/09/2024 00:41:55 53.83 54.41 57.97 54.8 54.7 56.3 66.98 68.22 76 69.1 68.9 71.1
13/09/2024 00:41:56 53.89 54.01 57.97 54.8 54.7 56.3 67.33 67.48 76 69.1 68.9 71.1
13/09/2024 00:41:57 54.14 54.14 57.97 54.8 54.7 56.3 67.18 67.56 76 69.1 68.9 71.1
13/09/2024 00:41:58 53.92 54.11 57.97 54.8 54.7 56.3 67.9 67.71 76 69.1 68.9 71.1
13/09/2024 00:41:59 54.17 54.15 57.97 54.8 54.7 56.3 68.07 68.09 76 69.1 68.9 71.1
13/09/2024 00:42:00 54.03 54.23 57.97 54.8 54.7 56.3 67.86 68.04 76 69.1 68.9 71.1
13/09/2024 00:42:01 53.88 54.25 57.97 54.8 54.7 56.3 67.47 67.93 76 69.1 68.9 71.1
13/09/2024 00:42:02 53.79 53.98 57.97 54.8 54.7 56.3 67.14 67.68 76 69.1 68.9 71.1
13/09/2024 00:42:03 54.35 54.26 57.97 54.8 54.7 56.3 68.09 67.93 76 69.1 68.9 71.1
13/09/2024 00:42:04 55.17 54.94 57.97 54.8 54.7 56.3 68.34 68.21 76 69.1 68.9 71.1
13/09/2024 00:42:05 56.23 55.84 57.97 54.8 54.7 56.3 68.34 68.44 76 69.1 68.9 71.1
13/09/2024 00:42:06 55.55 55.94 57.97 54.8 54.7 56.3 68.01 68.34 76 69.1 68.9 71.1
13/09/2024 00:42:07 55.55 55.67 57.97 54.8 54.7 56.3 68.25 68.23 76 69.1 68.9 71.1
13/09/2024 00:42:08 55.83 55.76 57.97 54.8 54.7 56.3 68.75 68.71 76 69.1 68.9 71.1
13/09/2024 00:42:09 56.25 56.13 57.97 54.8 54.7 56.3 70.09 69.82 75.95 69.1 68.9 71.1
13/09/2024 00:42:10 55.96 56.1 57.97 54.8 54.7 56.3 70.02 70.5 75.09 69.1 68.9 71.1
13/09/2024 00:42:11 55.77 56.09 57.74 54.8 54.7 56.3 68.55 69.71 73.6 69.1 68.9 71.1
13/09/2024 00:42:12 55.08 55.82 57.17 54.8 54.7 56.3 68.58 69.21 72.56 69.1 68.9 71.1
13/09/2024 00:42:13 56.01 55.86 57.03 54.8 54.7 56.3 67.41 68.67 72.56 69.1 68.9 71
13/09/2024 00:42:14 55.92 55.98 57.03 54.8 54.7 56.3 67.31 67.99 72.56 69.1 68.9 71
13/09/2024 00:42:15 56.36 56.23 57.03 54.9 54.7 56.3 68.05 68 72.56 69.1 68.9 71
13/09/2024 00:42:16 56.18 56.35 57.03 54.9 54.7 56.3 68.58 68.44 72.56 69.1 68.9 71
13/09/2024 00:42:17 55.39 56.25 57.03 54.9 54.7 56.3 69.07 69.09 72.56 69.1 68.9 71
13/09/2024 00:42:18 56.6 56.23 57.03 54.9 54.7 56.3 68.92 68.99 72.03 69.1 68.9 71
13/09/2024 00:42:19 55.85 56.33 57.03 54.9 54.7 56.3 69.41 69.42 71.1 69.1 68.9 71
13/09/2024 00:42:20 55.14 55.89 56.47 54.9 54.7 56.3 68.71 69.16 71.03 69 68.9 71
13/09/2024 00:42:21 55.82 55.94 56.47 54.9 54.8 56.3 68.64 69.01 71.03 69 68.9 71
13/09/2024 00:42:22 54.19 55.57 56.35 54.9 54.7 56.3 67.88 68.73 70.5 69 68.9 71
13/09/2024 00:42:23 54.15 54.8 56.35 54.9 54.7 56.3 67 68.29 70.5 69 68.9 71
13/09/2024 00:42:24 54.36 54.49 56.35 54.9 54.7 56.3 67.2 67.53 70.5 69 68.9 71
13/09/2024 00:42:25 54.63 54.56 56.35 54.9 54.7 56.3 68.06 67.92 70.5 69 68.9 71
13/09/2024 00:42:26 54.61 54.65 56.35 54.9 54.7 56.3 68.64 68.4 70.5 69 68.9 71
13/09/2024 00:42:27 54.9 54.93 56.35 54.9 54.7 56.3 68.48 68.59 70.5 69 68.9 71
13/09/2024 00:42:28 54.61 54.73 56.35 54.9 54.7 56.3 68.42 68.48 70.5 69 68.9 71
13/09/2024 00:42:29 54.46 54.69 56.35 54.9 54.7 56.3 68.52 68.55 70.5 69 68.9 71
13/09/2024 00:42:30 54.6 54.66 56.35 54.9 54.7 56.3 68.09 68.51 70.5 69 68.9 71
13/09/2024 00:42:31 54.68 54.71 56.35 54.9 54.8 56.3 68 68.32 70.5 69 68.9 71
13/09/2024 00:42:32 55.14 55.07 56.35 54.9 54.8 56.3 67.68 68.23 70.5 69 68.9 71
13/09/2024 00:42:33 53.97 54.99 56.35 54.9 54.8 56.3 67.4 67.97 70.5 69 68.9 71
13/09/2024 00:42:34 53.78 54.33 56.35 54.9 54.8 56.3 67.35 67.6 70.5 69 68.9 71
13/09/2024 00:42:35 53.88 54.08 56.35 54.9 54.8 56.3 67.41 67.53 70.5 69 68.9 71
13/09/2024 00:42:36 54.28 54.22 56.35 54.9 54.8 56.3 68.26 68.15 70.5 69 68.9 71
13/09/2024 00:42:37 54.21 54.32 56.35 54.9 54.8 56.3 68.16 68.33 70.5 69 68.9 71
13/09/2024 00:42:38 54.83 54.65 56.35 54.9 54.8 56.3 68.7 68.57 70.5 69 68.9 71
13/09/2024 00:42:39 55.01 55.02 56.35 54.9 54.8 56.3 68.86 68.77 70.5 69 68.9 71
13/09/2024 00:42:40 55.29 55.29 56.35 54.9 54.8 56.3 69.09 69.08 69.71 69 68.9 71
13/09/2024 00:42:41 54.57 55.22 56.35 54.9 54.8 56.3 69.13 69.44 69.44 69 68.9 71
13/09/2024 00:42:42 54.57 54.88 56.35 54.9 54.8 56.3 68.75 69.21 69.44 69 68.9 71
13/09/2024 00:42:43 54.99 54.94 56.35 54.9 54.8 56.3 68.37 68.8 69.44 69 68.9 71
13/09/2024 00:42:44 54.81 55.03 56.35 54.9 54.8 56.3 68.27 68.64 69.44 69 68.9 71
13/09/2024 00:42:45 54.59 54.83 56.35 54.9 54.8 56.3 68.47 68.51 69.44 69 68.9 71
13/09/2024 00:42:46 54.54 54.74 56.33 54.9 54.8 56.3 68.54 68.62 69.44 69 68.9 71
13/09/2024 00:42:47 54.94 54.92 56.33 54.9 54.8 56.3 68.62 68.82 69.44 69 68.9 71
13/09/2024 00:42:48 54.96 54.95 56.33 54.9 54.8 56.3 68.48 68.68 69.44 69 68.9 71
13/09/2024 00:42:49 55.11 55.16 55.94 54.9 54.8 56.3 68.66 68.75 69.44 69 68.9 71
13/09/2024 00:42:50 55.43 55.39 55.94 54.9 54.8 56.3 68.63 68.73 69.44 69 68.9 71
13/09/2024 00:42:51 56.86 56.31 56.31 54.9 54.8 56.3 69.13 69.03 69.44 69 68.9 71
13/09/2024 00:42:52 56.44 56.41 56.41 54.9 54.8 56.3 68.69 69.08 69.44 69 68.9 71
13/09/2024 00:42:53 56.84 56.79 56.79 54.9 54.8 56.3 68.63 69 69.44 69 68.9 71
13/09/2024 00:42:54 57.89 57.66 57.66 54.9 54.8 56.3 68.7 68.77 69.44 69 68.9 71
13/09/2024 00:42:55 55.56 57.39 57.66 54.9 54.8 56.3 67.95 68.66 69.44 69 68.9 71
13/09/2024 00:42:56 55.06 56.32 57.66 54.9 54.8 56.3 68 68.32 69.44 69 68.9 71
13/09/2024 00:42:57 54.58 55.57 57.66 54.9 54.8 56.3 67.66 68.07 69.44 69 68.9 71
13/09/2024 00:42:58 54.12 54.96 57.66 54.9 54.8 56.3 67.22 67.81 69.44 69 68.9 71
13/09/2024 00:42:59 53.83 54.55 57.66 54.9 54.8 56.3 66.72 67.45 69.44 69 68.9 71
13/09/2024 00:43:00 53.86 54.1 57.66 54.9 54.8 56.3 66.81 67.2 69.44 69 68.9 71
13/09/2024 00:43:01 54.39 54.29 57.66 54.9 54.8 56.3 67.06 67.05 69.44 69 68.9 71
13/09/2024 00:43:02 54.23 54.43 57.66 54.9 54.8 56.3 67.7 67.49 69.44 69 68.9 71
13/09/2024 00:43:03 54.14 54.25 57.66 54.9 54.8 56.3 68.01 67.9 69.44 69 68.9 71
13/09/2024 00:43:04 54.08 54.25 57.66 54.9 54.8 56.3 67.67 67.94 69.44 69 68.9 71
13/09/2024 00:43:05 53.97 54.23 57.66 54.9 54.8 56.3 67.12 67.76 69.44 69 68.9 71
13/09/2024 00:43:06 53.97 54.04 57.66 54.9 54.8 56.3 66.78 67.37 69.44 69 68.9 71
13/09/2024 00:43:07 54.84 54.86 57.66 54.9 54.8 56.3 67.62 67.55 69.44 69 68.9 71
13/09/2024 00:43:08 55.05 55.15 57.66 54.9 54.8 56.3 68.01 67.92 69.44 69 68.9 71
13/09/2024 00:43:09 54.94 55.33 57.66 54.9 54.8 56.3 68.39 68.31 69.44 69 68.9 71
13/09/2024 00:43:10 54.53 54.87 57.66 54.9 54.8 56.3 68.03 68.29 69.44 69 68.9 71
13/09/2024 00:43:11 54.45 54.61 57.66 54.9 54.8 56.3 68.26 68.3 69.21 68.9 68.9 71
13/09/2024 00:43:12 54.33 54.53 57.66 54.9 54.8 56.3 68.28 68.33 69.08 68.9 68.9 71
13/09/2024 00:43:13 54.14 54.42 57.66 54.9 54.8 56.3 68.6 68.64 69.08 68.9 68.9 71
13/09/2024 00:43:14 54.26 54.37 57.66 54.9 54.8 56.3 68.12 68.65 69.08 68.9 68.9 71
13/09/2024 00:43:15 54.38 54.48 57.66 54.9 54.8 56.3 68.13 68.28 69.08 68.9 68.9 71
13/09/2024 00:43:16 54.26 54.43 57.66 54.9 54.8 56.3 67.81 68.32 69.08 68.9 68.9 71
13/09/2024 00:43:17 54.01 54.39 57.66 54.9 54.8 56.3 67.14 68.05 69.08 68.9 68.9 71
13/09/2024 00:43:18 54.15 54.17 57.66 54.9 54.8 56.3 67.06 67.48 69.08 68.9 68.9 71
13/09/2024 00:43:19 54.01 54.27 57.66 54.9 54.8 56.3 67.1 67.45 69.08 68.9 68.9 71
13/09/2024 00:43:20 54.32 54.35 57.66 54.9 54.8 56.3 66.91 67.23 69.08 68.9 68.9 71
13/09/2024 00:43:21 53.88 54.18 57.66 54.9 54.8 56.3 66.62 66.98 69.08 68.9 68.9 71
13/09/2024 00:43:22 54.1 54.26 57.66 54.9 54.8 56.3 66.83 66.91 69 68.9 68.9 71
13/09/2024 00:43:23 54.25 54.25 57.66 54.9 54.8 56.3 67.3 67.26 68.77 68.9 68.9 71
13/09/2024 00:43:24 54.12 54.31 57.39 54.9 54.8 56.3 67.53 67.57 68.66 68.9 68.9 71
13/09/2024 00:43:25 54.31 54.35 56.32 54.9 54.8 56.3 68 67.83 68.65 68.9 68.9 71
13/09/2024 00:43:26 53.92 54.41 55.57 54.9 54.8 56.3 68.29 68.18 68.65 68.9 68.9 71
13/09/2024 00:43:27 54.09 54.12 55.33 54.9 54.8 56.3 67.93 68.11 68.65 68.9 68.9 71
13/09/2024 00:43:28 58.09 57.68 57.68 54.9 54.8 56.3 69.11 68.95 68.95 68.9 68.9 71
13/09/2024 00:43:29 54.88 57.73 57.73 54.9 54.8 56.3 67.67 68.98 68.98 68.8 68.9 71
13/09/2024 00:43:30 53.57 56.03 57.73 54.9 54.8 56.3 67.31 68.18 68.98 68.8 68.9 71
13/09/2024 00:43:31 53.95 54.63 57.73 54.9 54.8 56.3 67.43 67.68 68.98 68.8 68.9 71
13/09/2024 00:43:32 54.27 54.32 57.73 54.9 54.8 56.3 67.11 67.63 68.98 68.8 68.9 71
13/09/2024 00:43:33 53.8 54.28 57.73 54.9 54.8 56.3 66.2 67.27 68.98 68.8 68.9 71
13/09/2024 00:43:34 53.87 54.12 57.73 54.9 54.8 56.3 66.54 66.81 68.98 68.8 68.9 71
13/09/2024 00:43:35 54.31 54.2 57.73 54.9 54.8 56.3 67.1 67.04 68.98 68.8 68.9 71
13/09/2024 00:43:36 54.09 54.26 57.73 54.9 54.8 56.3 67.45 67.36 68.98 68.8 68.9 71
13/09/2024 00:43:37 54.27 54.29 57.73 54.8 54.8 56.3 67.42 67.43 68.98 68.8 68.9 71
13/09/2024 00:43:38 54.26 54.41 57.73 54.8 54.8 56.3 67.78 67.73 68.98 68.8 68.9 71
13/09/2024 00:43:39 53.88 54.27 57.73 54.8 54.8 56.3 67.68 67.74 68.98 68.8 68.9 71
13/09/2024 00:43:40 54.16 54.26 57.73 54.8 54.8 56.3 67.96 67.97 68.98 68.8 68.9 71
13/09/2024 00:43:41 54.08 54.19 57.73 54.8 54.8 56.3 67.95 67.99 68.98 68.8 68.9 71
13/09/2024 00:43:42 54.06 54.14 57.73 54.8 54.8 56.3 68.08 68.15 68.98 68.8 68.9 71
13/09/2024 00:43:43 54.31 54.31 57.73 54.8 54.8 56.3 68.23 68.27 68.98 68.8 68.9 71
13/09/2024 00:43:44 54.28 54.3 57.73 54.8 54.8 56.3 67.82 68.18 68.98 68.8 68.9 71
13/09/2024 00:43:45 54.06 54.35 57.73 54.8 54.8 56.3 67.31 67.98 68.98 68.8 68.9 71
13/09/2024 00:43:46 54.03 54.21 57.73 54.8 54.8 56.3 66.71 67.48 68.98 68.8 68.9 71
13/09/2024 00:43:47 53.46 54.16 57.73 54.8 54.8 56.3 66.02 67.01 68.98 68.7 68.9 71
13/09/2024 00:43:48 53.75 53.88 57.73 54.8 54.8 56.3 66.82 66.75 68.98 68.7 68.9 71
13/09/2024 00:43:49 54.07 53.99 57.73 54.8 54.8 56.3 67.46 67.27 68.98 68.7 68.9 71
13/09/2024 00:43:50 54.29 54.25 57.73 54.8 54.8 56.3 67.94 67.72 68.98 68.7 68.9 71
13/09/2024 00:43:51 54.36 54.35 57.73 54.8 54.8 56.3 68.03 68.04 68.98 68.7 68.9 71
13/09/2024 00:43:52 54.16 54.33 57.73 54.8 54.8 56.3 67.71 68.03 68.98 68.7 68.9 71
13/09/2024 00:43:53 54.03 54.25 57.73 54.8 54.8 56.3 67.98 68 68.98 68.7 68.9 71
13/09/2024 00:43:54 53.77 54.14 57.73 54.8 54.8 56.3 67.68 67.92 68.98 68.7 68.9 71
13/09/2024 00:43:55 54.29 54.15 57.73 54.8 54.8 56.3 67.65 67.82 68.98 68.7 68.9 71
13/09/2024 00:43:56 54.12 54.29 57.73 54.8 54.8 56.3 67.51 67.73 68.98 68.7 68.9 71
13/09/2024 00:43:57 54.06 54.33 57.73 54.8 54.8 56.3 67.27 67.67 68.98 68.7 68.9 71
13/09/2024 00:43:58 53.89 54.04 57.73 54.8 54.8 56.3 66.68 67.38 68.98 68.7 68.9 71
13/09/2024 00:43:59 53.59 53.95 56.03 54.7 54.8 56.3 66.72 67.08 68.27 68.7 68.9 71
13/09/2024 00:44:00 53.63 53.9 54.63 54.7 54.8 56.3 66.82 67.01 68.27 68.7 68.9 71
13/09/2024 00:44:01 54.23 54.08 54.41 54.7 54.8 56.3 67.12 67.08 68.27 68.7 68.9 71
13/09/2024 00:44:02 54.14 54.17 54.41 54.7 54.8 56.3 67.36 67.33 68.27 68.7 68.9 71
13/09/2024 00:44:03 54.15 54.22 54.41 54.7 54.8 56.3 67.96 67.81 68.27 68.7 68.9 71
13/09/2024 00:44:04 54.02 54.26 54.41 54.7 54.8 56.3 68.04 67.97 68.27 68.7 68.9 71
13/09/2024 00:44:05 53.58 54.09 54.41 54.7 54.8 56.3 68.48 68.38 68.38 68.7 68.9 71
13/09/2024 00:44:06 54.48 54.31 54.41 54.7 54.8 56.3 68.82 68.81 68.81 68.7 68.9 71
13/09/2024 00:44:07 54.58 54.51 54.51 54.7 54.8 56.3 68.74 68.89 68.89 68.7 68.9 71
13/09/2024 00:44:08 54.33 54.48 54.51 54.7 54.8 56.3 68.19 68.76 68.89 68.7 68.9 71
13/09/2024 00:44:09 54.28 54.56 54.56 54.7 54.8 56.3 67.78 68.55 68.89 68.7 68.9 71
13/09/2024 00:44:10 53.65 54.3 54.56 54.7 54.8 56.3 67.19 67.91 68.89 68.7 68.9 71
13/09/2024 00:44:11 53.67 53.96 54.56 54.7 54.8 56.3 66.78 67.49 68.89 68.6 68.9 71
13/09/2024 00:44:12 54.15 54.1 54.56 54.7 54.8 56.3 68.05 67.72 68.89 68.6 68.9 71
13/09/2024 00:44:13 54.29 54.25 54.56 54.7 54.8 56.3 67.51 67.71 68.89 68.6 68.9 71
13/09/2024 00:44:14 54.3 54.34 54.56 54.7 54.8 56.3 68.12 68.02 68.89 68.6 68.9 71
13/09/2024 00:44:15 54.09 54.27 54.56 54.7 54.8 56.3 68.58 68.53 68.89 68.6 68.9 71
13/09/2024 00:44:16 54.29 54.34 54.56 54.7 54.8 56.3 69.89 69.44 69.44 68.6 68.9 71
13/09/2024 00:44:17 53.94 54.22 54.56 54.7 54.8 56.3 68.74 69.38 69.44 68.7 68.9 71
13/09/2024 00:44:18 54.12 54.19 54.56 54.7 54.8 56.3 68.4 69.14 69.44 68.6 68.9 71
13/09/2024 00:44:19 54.16 54.21 54.56 54.7 54.8 56.3 68.64 68.74 69.44 68.6 68.9 71
13/09/2024 00:44:20 54.47 54.43 54.56 54.7 54.8 56.3 68.26 68.62 69.44 68.6 68.9 71
13/09/2024 00:44:21 54.54 54.54 54.56 54.7 54.8 56.3 68.41 68.58 69.44 68.6 68.9 71
13/09/2024 00:44:22 54.13 54.56 54.56 54.7 54.8 56.3 67.35 68.41 69.44 68.6 68.9 71
13/09/2024 00:44:23 53.94 54.31 54.56 54.7 54.8 56.3 66.99 67.74 69.44 68.6 68.9 71
13/09/2024 00:44:24 54.11 54.17 54.56 54.7 54.8 56.3 66.89 67.29 69.44 68.6 68.9 71
13/09/2024 00:44:25 54.17 54.31 54.56 54.7 54.8 56.3 66.52 67.17 69.44 68.6 68.9 71
13/09/2024 00:44:26 54.38 54.4 54.56 54.7 54.8 56.3 67.21 67.13 69.44 68.6 68.9 71
13/09/2024 00:44:27 54.57 54.5 54.56 54.7 54.8 56.3 68.05 67.77 69.44 68.6 68.9 70.9
13/09/2024 00:44:28 54.44 54.57 54.57 54.7 54.8 56.3 68.39 68.26 69.44 68.6 68.9 70.9
13/09/2024 00:44:29 54.27 54.47 54.57 54.7 54.8 56.3 68.06 68.28 69.44 68.6 68.9 70.8
13/09/2024 00:44:30 54.32 54.43 54.57 54.7 54.8 56.3 67.93 68.17 69.44 68.6 68.9 70.8
13/09/2024 00:44:31 54.56 54.63 54.63 54.7 54.8 56.3 68.31 68.34 69.44 68.6 68.9 70.7
13/09/2024 00:44:32 54.26 54.55 54.63 54.7 54.8 56.3 68.64 68.51 69.44 68.6 68.9 70.6
13/09/2024 00:44:33 54.22 54.41 54.63 54.7 54.8 56.3 67.44 68.5 69.44 68.6 68.9 70.5
13/09/2024 00:44:34 53.95 54.34 54.63 54.7 54.8 56.3 67.26 67.81 69.44 68.5 68.9 70.5
13/09/2024 00:44:35 53.8 54.28 54.63 54.7 54.8 56.3 66.6 67.5 69.44 68.5 68.9 70.5
13/09/2024 00:44:36 53.89 53.9 54.63 54.7 54.8 56.3 66.81 67.09 69.44 68.5 68.9 70.5
13/09/2024 00:44:37 53.71 53.91 54.63 54.6 54.8 56.3 67.27 67.23 69.44 68.5 68.9 70.5
13/09/2024 00:44:38 54.27 54.13 54.63 54.6 54.8 56.3 67.94 67.73 69.44 68.5 68.9 70.4
13/09/2024 00:44:39 54.28 54.27 54.63 54.6 54.8 56.3 68.64 68.45 69.44 68.5 68.9 70.4
13/09/2024 00:44:40 54.66 54.54 54.63 54.6 54.8 56.3 68.69 68.67 69.44 68.5 68.9 70.4
13/09/2024 00:44:41 54.09 54.58 54.63 54.6 54.8 56.3 68.61 68.76 69.44 68.5 68.9 70.4
13/09/2024 00:44:42 54.78 54.63 54.63 54.6 54.8 56.3 68.59 68.81 69.44 68.5 68.9 70.4
13/09/2024 00:44:43 55.66 55.44 55.44 54.7 54.8 56.3 69.96 69.81 69.81 68.5 68.9 70.4
13/09/2024 00:44:44 55.23 55.43 55.44 54.7 54.8 56.3 68.69 69.76 69.81 68.5 68.9 70.4
13/09/2024 00:44:45 55.53 55.52 55.52 54.7 54.8 56.3 69.85 69.9 69.9 68.5 68.9 70.4
13/09/2024 00:44:46 55.43 55.65 55.65 54.7 54.8 56.3 69.94 70.19 70.19 68.5 68.9 70.4
13/09/2024 00:44:47 55.23 55.48 55.65 54.7 54.8 56.3 68.45 69.96 70.19 68.5 68.9 70.4
13/09/2024 00:44:48 54.77 55.27 55.65 54.7 54.8 56.3 68.47 69 70.19 68.5 68.9 70.4
13/09/2024 00:44:49 54.71 55.06 55.65 54.7 54.8 56.3 68.15 68.83 70.19 68.4 68.9 70.4
13/09/2024 00:44:50 54.35 54.85 55.65 54.6 54.8 56.3 68.18 68.5 70.19 68.4 68.9 70.4
13/09/2024 00:44:51 54.07 54.6 55.65 54.6 54.8 56.3 67.94 68.15 70.19 68.4 68.9 70.4
13/09/2024 00:44:52 53.92 54.38 55.65 54.6 54.8 56.3 67.49 68.13 70.19 68.4 68.9 70.4
13/09/2024 00:44:53 54.02 54.05 55.65 54.6 54.8 56.3 66.5 67.63 70.19 68.4 68.9 70.4
13/09/2024 00:44:54 53.6 54.03 55.65 54.6 54.8 56.3 66.9 67 70.19 68.4 68.9 70.4
13/09/2024 00:44:55 53.99 53.95 55.65 54.6 54.8 56.3 67.1 67.15 70.19 68.4 68.9 70.4
13/09/2024 00:44:56 54.26 54.27 55.65 54.6 54.8 56.3 67.61 67.54 70.19 68.4 68.9 70.4
13/09/2024 00:44:57 54.46 54.36 55.65 54.6 54.8 56.3 68.26 68.09 70.19 68.4 68.9 70.4
13/09/2024 00:44:58 53.99 54.43 55.65 54.6 54.8 56.3 67.51 68.12 70.19 68.4 68.9 70.4
13/09/2024 00:44:59 54 54.15 55.65 54.6 54.8 56.3 66.78 67.74 70.19 68.4 68.9 70.4
13/09/2024 00:45:00 53.65 54.09 55.65 54.6 54.8 56.3 66.43 67.16 70.19 68.4 68.9 70.4
13/09/2024 00:45:01 53.83 53.98 55.65 54.6 54.8 56.3 67.07 67.11 70.19 68.4 68.9 70.4
13/09/2024 00:45:02 53.86 54.01 55.65 54.6 54.8 56.3 67 67.08 70.19 68.4 68.9 70.4
13/09/2024 00:45:03 53.92 54.05 55.65 54.6 54.8 56.3 67.59 67.41 70.19 68.4 68.9 70.4
13/09/2024 00:45:04 53.86 53.92 55.65 54.6 54.8 56.3 68.06 67.86 70.19 68.4 68.9 70.4
13/09/2024 00:45:05 54.23 54.15 55.65 54.6 54.8 56.3 67.99 68.02 70.19 68.4 68.9 70.4
13/09/2024 00:45:06 54.35 54.35 55.65 54.6 54.8 56.3 68.41 68.3 70.19 68.4 68.9 70.4
13/09/2024 00:45:07 54.81 54.69 55.65 54.6 54.8 56.3 69.15 68.93 70.19 68.4 68.9 70.4
13/09/2024 00:45:08 54.63 54.72 55.65 54.6 54.8 56.3 69.45 69.28 70.19 68.4 68.9 70.4
13/09/2024 00:45:09 54.59 54.77 55.65 54.6 54.8 56.3 68.77 69.27 70.19 68.4 68.9 70.4
13/09/2024 00:45:10 54.58 54.68 55.65 54.6 54.8 56.3 68.66 69.1 70.19 68.4 68.9 70.4
13/09/2024 00:45:11 53.85 54.52 55.65 54.6 54.8 56.3 67.52 68.7 70.19 68.4 68.9 70.4
13/09/2024 00:45:12 53.96 54.14 55.65 54.6 54.8 56.3 66.66 68.06 70.19 68.4 68.9 70.4
13/09/2024 00:45:13 54.38 54.28 55.65 54.6 54.8 56.3 67.11 67.41 70.19 68.4 68.9 70.4
13/09/2024 00:45:14 54.12 54.37 55.65 54.6 54.8 56.3 66.95 67.24 70.19 68.4 68.9 70.4
13/09/2024 00:45:15 54.11 54.2 55.65 54.6 54.8 56.3 66.76 67.02 70.19 68.4 68.9 70.4
13/09/2024 00:45:16 53.81 54.11 55.48 54.6 54.8 56.3 66.39 66.79 69.96 68.4 68.9 70.4
13/09/2024 00:45:17 53.83 53.96 55.27 54.6 54.8 56.3 66.79 66.82 69.28 68.4 68.9 70.4
13/09/2024 00:45:18 54.09 54.04 55.06 54.6 54.8 56.3 66.74 66.87 69.28 68.3 68.9 70.4
13/09/2024 00:45:19 54.69 54.69 54.85 54.6 54.8 56.3 67.79 67.54 69.28 68.3 68.9 70.4
13/09/2024 00:45:20 54.56 54.56 54.77 54.6 54.8 56.3 68.27 68.08 69.28 68.3 68.9 70.4
13/09/2024 00:45:21 54.51 54.65 54.77 54.6 54.8 56.3 68.37 68.41 69.28 68.3 68.9 70.4
13/09/2024 00:45:22 54.47 54.55 54.77 54.6 54.8 56.3 68.44 68.49 69.28 68.3 68.9 70.4
13/09/2024 00:45:23 54.39 54.6 54.77 54.6 54.8 56.3 68.19 68.5 69.28 68.3 68.9 70.4
13/09/2024 00:45:24 54.38 54.49 54.77 54.6 54.8 56.3 68.37 68.49 69.28 68.3 68.9 70.4
13/09/2024 00:45:25 54.45 54.5 54.77 54.6 54.8 56.3 67.86 68.26 69.28 68.3 68.9 70.4
13/09/2024 00:45:26 54.99 54.81 54.81 54.6 54.8 56.3 67.89 68.16 69.28 68.3 68.9 70.4
13/09/2024 00:45:27 54.99 54.96 54.96 54.6 54.8 56.3 67.65 68.03 69.28 68.3 68.9 70.4
13/09/2024 00:45:28 55.04 55.07 55.07 54.6 54.8 56.3 67.52 67.89 69.28 68.3 68.9 70.4
13/09/2024 00:45:29 54.45 55.01 55.07 54.6 54.8 56.3 67.33 67.78 69.28 68.3 68.9 70.4
13/09/2024 00:45:30 54.16 54.68 55.07 54.6 54.8 56.3 67.45 67.58 69.28 68.3 68.9 70.4
13/09/2024 00:45:31 54.11 54.48 55.07 54.6 54.8 56.3 67.78 67.8 69.28 68.3 68.9 70.4
13/09/2024 00:45:32 53.9 54.24 55.07 54.6 54.8 56.3 67.32 67.77 69.28 68.3 68.9 70.4
13/09/2024 00:45:33 53.83 54.11 55.07 54.6 54.8 56.3 67.66 67.58 69.28 68.3 68.9 70.4
13/09/2024 00:45:34 54.34 54.26 55.07 54.6 54.8 56.3 68.44 68.23 69.28 68.3 68.9 70.4
13/09/2024 00:45:35 55.61 55.18 55.18 54.6 54.8 56.3 68.73 68.64 69.28 68.3 68.9 70.4
13/09/2024 00:45:36 55.71 55.57 55.57 54.6 54.8 56.3 68.58 68.7 69.28 68.3 68.9 70.4
13/09/2024 00:45:37 55.57 55.6 55.6 54.6 54.8 56.3 68.78 68.75 69.28 68.3 68.9 70.4
13/09/2024 00:45:38 55.91 55.8 55.8 54.6 54.8 56.3 68.19 68.85 69.27 68.3 68.9 70.4
13/09/2024 00:45:39 54.89 55.8 55.8 54.6 54.8 56.3 67.2 68.37 69.1 68.3 68.9 70.4
13/09/2024 00:45:40 54.72 55.2 55.8 54.6 54.8 56.3 66.82 67.66 68.85 68.3 68.9 70.4
13/09/2024 00:45:41 54.39 54.87 55.8 54.6 54.8 56.3 66.88 67.17 68.85 68.3 68.9 70.4
13/09/2024 00:45:42 54.32 54.6 55.8 54.6 54.8 56.3 67.46 67.39 68.85 68.3 68.9 70.4
13/09/2024 00:45:43 54.26 54.52 55.8 54.6 54.8 56.3 67.92 67.8 68.85 68.3 68.9 70.4
13/09/2024 00:45:44 54.31 54.43 55.8 54.6 54.8 56.3 67.73 67.84 68.85 68.3 68.9 70.4
13/09/2024 00:45:45 54.18 54.31 55.8 54.6 54.8 56.3 67.36 67.7 68.85 68.3 68.9 70.4
13/09/2024 00:45:46 54.15 54.35 55.8 54.6 54.8 56.3 66.98 67.56 68.85 68.3 68.8 70.4
13/09/2024 00:45:47 54.31 54.32 55.8 54.6 54.7 56.3 67.61 67.62 68.85 68.3 68.8 70.4
13/09/2024 00:45:48 54.15 54.29 55.8 54.6 54.6 56.3 67.95 67.81 68.85 68.3 68.8 70.4
13/09/2024 00:45:49 54.3 54.4 55.8 54.6 54.6 56.3 68.04 67.97 68.85 68.3 68.8 70.4
13/09/2024 00:45:50 54.67 54.58 55.8 54.6 54.6 56.3 68.33 68.23 68.85 68.3 68.8 70.4
13/09/2024 00:45:51 54.02 54.49 55.8 54.6 54.6 56.3 67.89 68.35 68.85 68.3 68.8 70.4
13/09/2024 00:45:52 54.15 54.27 55.8 54.6 54.6 56.3 67.43 68.17 68.85 68.3 68.8 70.4
13/09/2024 00:45:53 53.69 54.22 55.8 54.6 54.6 56.3 66.43 67.52 68.85 68.3 68.8 70.4
13/09/2024 00:45:54 54.02 54.13 55.8 54.6 54.6 56.3 66.64 67.02 68.85 68.3 68.8 70.4
13/09/2024 00:45:55 53.93 54.07 55.8 54.6 54.6 56.3 66.98 66.94 68.85 68.3 68.8 70.4
13/09/2024 00:45:56 53.98 54.04 55.8 54.6 54.6 56.3 66.86 67.05 68.85 68.3 68.8 70.4
13/09/2024 00:45:57 53.6 53.92 55.8 54.6 54.6 56.3 67.05 67.04 68.85 68.3 68.8 70.4
13/09/2024 00:45:58 53.95 53.93 55.8 54.6 54.6 56.3 67.2 67.19 68.85 68.3 68.8 70.4
13/09/2024 00:45:59 54.04 54.04 55.8 54.6 54.6 56.3 67.71 67.56 68.85 68.3 68.8 70.4
13/09/2024 00:46:00 53.92 54.04 55.8 54.6 54.6 56.3 67.61 67.65 68.85 68.3 68.8 70.4
13/09/2024 00:46:01 54.28 54.26 55.8 54.6 54.6 56.3 68.19 68.08 68.85 68.3 68.8 70.4
13/09/2024 00:46:02 53.99 54.29 55.8 54.6 54.6 56.3 68.13 68.22 68.85 68.3 68.8 70.4
13/09/2024 00:46:03 54.42 54.31 55.8 54.6 54.6 56.3 68.38 68.3 68.85 68.3 68.8 70.4
13/09/2024 00:46:04 54.41 54.5 55.8 54.6 54.6 56.3 68.14 68.47 68.85 68.3 68.8 70.4
13/09/2024 00:46:05 54.19 54.36 55.8 54.6 54.6 56.3 67.66 68.16 68.85 68.3 68.8 70.4
13/09/2024 00:46:06 54.03 54.35 55.8 54.6 54.6 56.3 67.62 68.01 68.85 68.3 68.8 70.4
13/09/2024 00:46:07 53.91 54.18 55.8 54.6 54.6 56.3 66.9 67.75 68.85 68.3 68.8 70.4
13/09/2024 00:46:08 53.52 54.02 55.8 54.6 54.6 56.3 66.32 67.21 68.47 68.3 68.8 70.4
13/09/2024 00:46:09 53.62 53.75 55.2 54.6 54.6 56.3 66.93 66.91 68.47 68.3 68.8 70.4
13/09/2024 00:46:10 53.9 53.96 54.87 54.6 54.6 56.3 67.05 67.11 68.47 68.3 68.8 70.4
13/09/2024 00:46:11 54.26 54.21 54.6 54.6 54.6 56.3 67.08 67.18 68.47 68.3 68.8 70.4
13/09/2024 00:46:12 53.84 54.2 54.58 54.6 54.6 56.3 66.76 67.1 68.47 68.3 68.8 70.4
13/09/2024 00:46:13 53.62 53.96 54.58 54.6 54.6 56.3 67.22 67.31 68.47 68.3 68.8 70.4
13/09/2024 00:46:14 54.08 54.06 54.58 54.6 54.6 56.3 67.43 67.46 68.47 68.3 68.8 70.4
13/09/2024 00:46:15 54.27 54.21 54.58 54.6 54.6 56.3 67.82 67.74 68.47 68.3 68.8 70.4
13/09/2024 00:46:16 53.99 54.25 54.58 54.6 54.6 56.3 68.09 68.02 68.47 68.3 68.8 70.4
13/09/2024 00:46:17 54.33 54.33 54.58 54.6 54.6 56.3 68.06 68.32 68.47 68.3 68.8 70.4
13/09/2024 00:46:18 54.77 54.71 54.71 54.6 54.6 56.3 68.43 68.4 68.47 68.3 68.8 70.4
13/09/2024 00:46:19 54.22 54.64 54.71 54.6 54.6 56.3 68.31 68.52 68.52 68.3 68.8 70.4
13/09/2024 00:46:20 54.25 54.45 54.71 54.6 54.6 56.3 68.3 68.39 68.52 68.3 68.8 70.4
13/09/2024 00:46:21 54.63 54.59 54.71 54.6 54.6 56.3 68.55 68.52 68.52 68.3 68.8 70.4
13/09/2024 00:46:22 54.52 54.63 54.71 54.6 54.6 56.3 68.47 68.55 68.55 68.3 68.8 70.4
13/09/2024 00:46:23 54.16 54.5 54.71 54.6 54.6 56.3 68.05 68.59 68.59 68.3 68.8 70.4
13/09/2024 00:46:24 54.23 54.41 54.71 54.6 54.6 56.3 68.06 68.31 68.59 68.3 68.8 70.4
13/09/2024 00:46:25 53.86 54.32 54.71 54.6 54.6 56.3 67.61 68.13 68.59 68.3 68.8 70.4
13/09/2024 00:46:26 53.87 54.1 54.71 54.6 54.6 56.3 68.11 68.12 68.59 68.3 68.8 70.4
13/09/2024 00:46:27 53.96 54.06 54.71 54.6 54.6 56.3 67.75 68.17 68.59 68.3 68.8 70.4
13/09/2024 00:46:28 54.35 54.24 54.71 54.6 54.6 56.3 67.68 67.97 68.59 68.3 68.8 70.4
13/09/2024 00:46:29 53.73 54.25 54.71 54.6 54.6 56.3 67.29 67.78 68.59 68.3 68.8 70.4
13/09/2024 00:46:30 54.31 54.25 54.71 54.6 54.6 56.3 67.14 67.47 68.59 68.3 68.8 70.4
13/09/2024 00:46:31 53.83 54.21 54.71 54.6 54.6 56.3 67.07 67.41 68.59 68.3 68.8 70.4
13/09/2024 00:46:32 53.82 53.95 54.71 54.6 54.6 56.3 66.68 67.18 68.59 68.3 68.8 70.4
13/09/2024 00:46:33 54.38 54.26 54.71 54.6 54.6 56.3 67.51 67.44 68.59 68.3 68.8 70.4
13/09/2024 00:46:34 55.09 54.93 54.93 54.6 54.6 56.3 69.13 68.62 68.62 68.3 68.8 70.4
13/09/2024 00:46:35 54.93 54.92 54.93 54.6 54.6 56.3 68.39 68.55 68.62 68.2 68.8 70.4
13/09/2024 00:46:36 55.64 55.48 55.48 54.6 54.6 56.3 72.37 71.52 71.52 68.3 68.8 70.4
13/09/2024 00:46:37 55.61 55.69 55.69 54.6 54.6 56.3 71.63 72.42 72.42 68.3 68.8 70.4
13/09/2024 00:46:38 55.32 55.57 55.69 54.6 54.6 56.3 67.98 71.19 72.42 68.3 68.8 70.4
13/09/2024 00:46:39 54.78 55.36 55.69 54.6 54.6 56.3 68.4 69.53 72.42 68.2 68.8 70.4
13/09/2024 00:46:40 54.61 55 55.69 54.6 54.6 56.3 68.34 68.87 72.42 68.1 68.9 70.4
13/09/2024 00:46:41 53.92 54.79 55.69 54.6 54.6 56.3 68.23 68.61 72.42 68.1 68.9 70.4
13/09/2024 00:46:42 53.93 54.29 55.69 54.6 54.6 56.3 67.96 68.37 72.42 68.1 68.9 70.4
13/09/2024 00:46:43 54.15 54.33 55.69 54.5 54.6 56.3 67.99 68.14 72.42 68.1 68.9 70.4
13/09/2024 00:46:44 54.46 54.37 55.69 54.5 54.6 56.3 68.43 68.35 72.42 68 68.9 70.4
13/09/2024 00:46:45 54.42 54.45 55.69 54.5 54.6 56.3 68.26 68.37 72.42 68 68.9 70.4
13/09/2024 00:46:46 53.91 54.44 55.69 54.5 54.6 56.3 67.8 68.33 72.42 68 68.9 70.4
13/09/2024 00:46:47 53.8 54.17 55.69 54.5 54.6 56.3 67.66 68.07 72.42 68 68.9 70.4
13/09/2024 00:46:48 53.72 53.98 55.69 54.5 54.6 56.3 66.9 67.74 72.42 68 68.9 70.4
13/09/2024 00:46:49 53.46 53.86 55.69 54.5 54.6 56.3 66.58 67.24 72.42 68 68.9 70.4
13/09/2024 00:46:50 53.91 53.91 55.69 54.5 54.6 56.3 67.38 67.31 72.42 68 68.9 70.4
13/09/2024 00:46:51 53.41 53.88 55.69 54.5 54.6 56.3 67.58 67.5 72.42 68 68.9 70.4
13/09/2024 00:46:52 54.22 54.01 55.69 54.5 54.6 56.3 67.64 67.82 72.42 67.9 68.9 70.4
13/09/2024 00:46:53 55.61 55.14 55.69 54.5 54.6 56.3 68.8 68.69 72.42 67.9 68.9 70.4
13/09/2024 00:46:54 55.58 55.48 55.69 54.5 54.6 56.3 70.46 70.43 72.42 68 68.9 70.4
13/09/2024 00:46:55 54.12 55.39 55.69 54.5 54.6 56.3 68.11 69.46 72.42 68 68.9 70.4
13/09/2024 00:46:56 54.75 54.89 55.69 54.5 54.6 56.3 67.31 68.47 72.42 68 68.9 70.4
13/09/2024 00:46:57 54.3 54.69 55.69 54.5 54.6 56.3 67.73 68.04 72.42 68 68.9 70.4
13/09/2024 00:46:58 53.77 54.41 55.69 54.5 54.6 56.3 66.51 67.65 72.42 68 68.8 70.4
13/09/2024 00:46:59 54.04 54.11 55.69 54.5 54.6 56.3 66.72 67.11 72.42 68 68.8 70.4
13/09/2024 00:47:00 53.9 54.08 55.69 54.5 54.6 56.3 66.56 66.98 72.42 67.9 68.8 70.4
13/09/2024 00:47:01 53.84 54.06 55.69 54.5 54.6 56.3 66.77 66.87 72.42 67.9 68.8 70.4
13/09/2024 00:47:02 53.94 54.07 55.69 54.5 54.6 56.3 66.87 66.87 72.42 67.9 68.8 70.4
13/09/2024 00:47:03 54.3 54.27 55.69 54.5 54.6 56.3 67.8 67.52 72.42 67.9 68.8 70.4
13/09/2024 00:47:04 53.8 54.31 55.69 54.5 54.6 56.3 67.75 67.71 72.42 67.9 68.8 70.4
13/09/2024 00:47:05 53.75 53.94 55.69 54.5 54.6 56.3 67.67 67.74 72.42 67.9 68.8 70.4
13/09/2024 00:47:06 54.06 54.02 55.69 54.5 54.6 56.3 67.68 67.8 72.42 67.9 68.8 70.4
13/09/2024 00:47:07 54.31 54.23 55.57 54.5 54.6 56.3 67.72 67.81 71.19 67.9 68.8 70.4
13/09/2024 00:47:08 53.96 54.27 55.48 54.5 54.6 56.3 67.84 67.94 70.43 67.9 68.8 70.4
13/09/2024 00:47:09 53.97 54.15 55.48 54.5 54.6 56.3 68.26 68.24 70.43 67.9 68.8 70.4
13/09/2024 00:47:10 53.98 54.11 55.48 54.5 54.6 56.3 68.11 68.22 70.43 67.9 68.8 70.4
13/09/2024 00:47:11 54.21 54.2 55.48 54.4 54.6 56.3 68.05 68.19 70.43 67.9 68.8 70.4
13/09/2024 00:47:12 53.85 54.15 55.48 54.4 54.6 56.3 67.88 68.22 70.43 67.9 68.8 70.4
13/09/2024 00:47:13 54.38 54.26 55.48 54.4 54.6 56.3 68.21 68.21 70.43 67.9 68.8 70.4
13/09/2024 00:47:14 54.38 54.34 55.48 54.4 54.6 56.3 68.59 68.56 70.43 67.9 68.7 70.4
13/09/2024 00:47:15 54.41 54.52 55.48 54.4 54.6 56.3 67.95 68.44 70.43 67.9 68.7 70.4
13/09/2024 00:47:16 54.3 54.51 55.48 54.4 54.6 56.3 67.99 68.19 70.43 67.9 68.7 70.4
13/09/2024 00:47:17 54.22 54.36 55.48 54.4 54.6 56.3 67.99 68.12 70.43 67.9 68.7 70.4
13/09/2024 00:47:18 53.76 54.3 55.48 54.4 54.6 56.3 68.1 68.2 70.43 67.9 68.7 70.4
13/09/2024 00:47:19 54.23 54.19 55.48 54.4 54.6 56.3 68.36 68.39 70.43 67.9 68.7 70.4
13/09/2024 00:47:20 54.44 54.47 55.48 54.4 54.6 56.3 69.14 69.1 70.43 67.9 68.7 70.4
13/09/2024 00:47:21 54.16 54.39 55.48 54.4 54.6 56.3 70.58 70.28 70.43 67.9 68.7 70.4
13/09/2024 00:47:22 54.4 54.39 55.48 54.4 54.6 56.3 69.23 69.95 70.43 67.9 68.7 70.4
13/09/2024 00:47:23 53.72 54.33 55.48 54.4 54.6 56.3 67.95 69.45 70.43 67.9 68.6 70.4
13/09/2024 00:47:24 53.93 54.13 55.39 54.4 54.5 56.3 68.09 68.87 70.28 67.9 68.6 70.4
13/09/2024 00:47:25 54.35 54.2 54.89 54.4 54.5 56.3 67.92 68.18 70.28 67.9 68.6 70.4
13/09/2024 00:47:26 54.66 54.58 54.69 54.4 54.5 56.3 68.77 68.76 70.28 67.9 68.6 70.4
13/09/2024 00:47:27 54.47 54.54 54.58 54.4 54.5 56.3 68.7 68.79 70.28 67.9 68.6 70.4
13/09/2024 00:47:28 54.32 54.55 54.58 54.4 54.5 56.3 67.84 68.69 70.28 67.9 68.6 70.4
13/09/2024 00:47:29 54.02 54.38 54.58 54.4 54.5 56.3 67.76 68.26 70.28 67.9 68.5 70.4
13/09/2024 00:47:30 54.26 54.31 54.58 54.4 54.5 56.3 67.93 68.03 70.28 67.9 68.5 70.4
13/09/2024 00:47:31 54.14 54.26 54.58 54.4 54.5 56.3 68.06 68.07 70.28 67.9 68.5 70.4
13/09/2024 00:47:32 54.05 54.24 54.58 54.4 54.5 56.3 68.49 68.41 70.28 67.9 68.5 70.4
13/09/2024 00:47:33 54.57 54.48 54.58 54.4 54.5 56.3 68.51 68.53 70.28 67.9 68.5 70.4
13/09/2024 00:47:34 54.23 54.48 54.58 54.4 54.5 56.3 68.36 68.64 70.28 67.9 68.5 70.4
13/09/2024 00:47:35 54.16 54.41 54.58 54.4 54.5 56.3 67.85 68.39 70.28 67.9 68.5 70.4
13/09/2024 00:47:36 53.88 54.26 54.58 54.4 54.5 56.3 68.1 68.2 70.28 67.9 68.5 70.4
13/09/2024 00:47:37 54.13 54.12 54.58 54.4 54.5 56.3 68.02 68.2 70.28 67.9 68.5 70.4
13/09/2024 00:47:38 54.09 54.17 54.58 54.4 54.5 56.3 68.1 68.2 70.28 67.9 68.5 70.4
13/09/2024 00:47:39 54.51 54.46 54.58 54.4 54.5 56.3 68.39 68.45 70.28 67.9 68.5 70.4
13/09/2024 00:47:40 54.17 54.44 54.58 54.4 54.5 56.3 67.44 68.36 70.28 67.9 68.5 70.4
13/09/2024 00:47:41 53.57 54.21 54.58 54.4 54.5 56.3 66.69 67.77 70.28 67.9 68.4 70.4
13/09/2024 00:47:42 53.47 53.88 54.58 54.4 54.5 56.3 66.35 67.14 70.28 67.9 68.4 70.4
13/09/2024 00:47:43 53.93 53.85 54.58 54.4 54.5 56.3 66.81 66.9 70.28 67.9 68.4 70.4
13/09/2024 00:47:44 53.71 54.02 54.58 54.4 54.5 56.3 66.58 66.87 70.28 67.9 68.4 70.4
13/09/2024 00:47:45 54.34 54.21 54.58 54.3 54.5 56.3 67.17 67.03 70.28 67.9 68.4 70.4
13/09/2024 00:47:46 53.96 54.14 54.58 54.3 54.5 56.3 66.84 66.99 70.28 67.9 68.4 70.4
13/09/2024 00:47:47 53.68 54.08 54.58 54.3 54.5 56.3 67.1 67.13 70.28 67.9 68.4 70.4
13/09/2024 00:47:48 53.67 53.89 54.58 54.3 54.5 56.3 66.49 67.07 70.28 67.9 68.4 70.4
13/09/2024 00:47:49 53.61 53.78 54.58 54.3 54.5 56.3 66.2 66.78 70.28 67.9 68.4 70.4
13/09/2024 00:47:50 53.7 53.81 54.58 54.3 54.5 56.3 66.44 66.49 70.28 67.9 68.4 70.4
13/09/2024 00:47:51 54.2 54 54.58 54.3 54.5 56.3 66.83 66.83 69.95 67.9 68.4 70.4
13/09/2024 00:47:52 54.18 54.22 54.58 54.3 54.5 56.3 66.99 66.95 69.45 67.9 68.4 70.4
13/09/2024 00:47:53 53.6 54.11 54.58 54.3 54.5 56.3 66.35 66.91 68.87 67.8 68.4 70.4
13/09/2024 00:47:54 53.48 53.8 54.58 54.3 54.5 56.3 65.97 66.59 68.79 67.8 68.4 70.4
13/09/2024 00:47:55 53.95 53.88 54.58 54.3 54.5 56.3 66.54 66.55 68.79 67.8 68.4 70.4
13/09/2024 00:47:56 54.08 54.06 54.55 54.3 54.5 56.3 66.83 66.73 68.79 67.8 68.4 70.4
13/09/2024 00:47:57 53.79 54.06 54.55 54.3 54.5 56.3 66.66 66.8 68.69 67.8 68.4 70.4
13/09/2024 00:47:58 53.68 53.87 54.48 54.3 54.5 56.3 66.84 66.89 68.64 67.8 68.4 70.4
13/09/2024 00:47:59 53.39 53.93 54.48 54.3 54.5 56.3 66.45 66.85 68.64 67.8 68.4 70.4
13/09/2024 00:48:00 53.83 53.71 54.48 54.3 54.5 56.3 66.31 66.62 68.64 67.8 68.4 70.4
13/09/2024 00:48:01 53.92 53.91 54.48 54.3 54.5 56.3 66.93 66.92 68.64 67.8 68.4 70.4
13/09/2024 00:48:02 54.07 54.08 54.48 54.3 54.5 56.3 67.09 67.06 68.64 67.8 68.4 70.4
13/09/2024 00:48:03 54.05 54.1 54.48 54.3 54.5 56.3 67.78 67.51 68.64 67.8 68.4 70.4
13/09/2024 00:48:04 54.15 54.21 54.46 54.3 54.5 56.3 67.36 67.56 68.45 67.8 68.4 70.4
13/09/2024 00:48:05 53.64 54.17 54.46 54.3 54.5 56.3 67.1 67.42 68.45 67.8 68.4 70.4
13/09/2024 00:48:06 53.65 53.87 54.46 54.3 54.5 56.3 67.44 67.51 68.45 67.8 68.4 70.4
13/09/2024 00:48:07 54.04 53.99 54.46 54.3 54.5 56.3 67.58 67.66 68.45 67.8 68.4 70.4
13/09/2024 00:48:08 54.17 54.15 54.46 54.2 54.5 56.3 67.72 67.81 68.45 67.8 68.4 70.4
13/09/2024 00:48:09 54.19 54.19 54.44 54.2 54.5 56.3 67.75 67.8 68.36 67.8 68.4 70.4
13/09/2024 00:48:10 53.7 54.2 54.22 54.2 54.5 56.3 66.93 67.68 67.81 67.8 68.4 70.4
13/09/2024 00:48:11 54.47 54.32 54.32 54.2 54.5 56.3 66.8 67.19 67.81 67.8 68.4 70.4
13/09/2024 00:48:12 54.04 54.34 54.34 54.2 54.5 56.3 66.57 67.05 67.81 67.8 68.4 70.4
13/09/2024 00:48:13 54.11 54.2 54.34 54.2 54.5 56.3 67.02 66.99 67.81 67.8 68.4 70.4
13/09/2024 00:48:14 54.02 54.13 54.34 54.2 54.5 56.3 67.14 67.23 67.81 67.8 68.4 70.4
13/09/2024 00:48:15 54.18 54.24 54.34 54.2 54.5 56.3 67.45 67.38 67.81 67.8 68.4 70.4
13/09/2024 00:48:16 54.28 54.31 54.34 54.2 54.5 56.3 66.85 67.4 67.81 67.8 68.4 70.4
13/09/2024 00:48:17 54.41 54.44 54.44 54.2 54.5 56.3 67.02 67.12 67.81 67.8 68.4 70.4
13/09/2024 00:48:18 54.29 54.37 54.44 54.2 54.5 56.3 66.99 67.15 67.81 67.8 68.4 70.4
13/09/2024 00:48:19 55.12 54.92 54.92 54.2 54.5 56.3 68.8 68.41 68.41 67.8 68.4 70.4
13/09/2024 00:48:20 56.02 55.64 55.64 54.3 54.5 56.3 68.61 68.76 68.76 67.8 68.4 70.4
13/09/2024 00:48:21 55.34 55.59 55.64 54.3 54.5 56.3 70.17 69.83 69.83 67.8 68.4 70.4
13/09/2024 00:48:22 55.37 55.51 55.64 54.3 54.5 56.3 67.69 69.64 69.83 67.8 68.4 70.4
13/09/2024 00:48:23 55.07 55.39 55.64 54.3 54.5 56.3 67.69 68.51 69.83 67.8 68.4 70.4
13/09/2024 00:48:24 54.6 55.2 55.64 54.3 54.5 56.3 68.29 68.32 69.83 67.8 68.4 70.4
13/09/2024 00:48:25 54.71 54.91 55.64 54.3 54.5 56.3 67.98 68.31 69.83 67.8 68.4 70.4
13/09/2024 00:48:26 54.79 54.89 55.64 54.3 54.5 56.3 68.02 68.13 69.83 67.8 68.4 70.4
13/09/2024 00:48:27 54.62 54.83 55.64 54.3 54.5 56.3 68.4 68.46 69.83 67.8 68.4 70.4
13/09/2024 00:48:28 54.72 54.78 55.64 54.3 54.5 56.3 68.49 68.59 69.83 67.8 68.4 70.4
13/09/2024 00:48:29 54.83 54.95 55.64 54.3 54.5 56.3 67.99 68.37 69.83 67.8 68.4 70.4
13/09/2024 00:48:30 54.69 54.83 55.64 54.3 54.5 56.3 69 68.84 69.83 67.8 68.4 70.4
13/09/2024 00:48:31 54.8 54.85 55.64 54.3 54.5 56.3 68.98 69.09 69.83 67.8 68.4 70.4
13/09/2024 00:48:32 54.31 54.77 55.64 54.3 54.5 56.3 69.71 69.42 69.83 67.8 68.4 70.4
13/09/2024 00:48:33 54.28 54.64 55.64 54.3 54.5 56.3 69.29 69.84 69.84 67.9 68.4 70.4
13/09/2024 00:48:34 54.79 54.65 55.64 54.3 54.5 56.3 68.55 69.18 69.84 67.9 68.4 70.4
13/09/2024 00:48:35 54.25 54.62 55.64 54.3 54.5 56.3 68.47 68.86 69.84 67.9 68.4 70.4
13/09/2024 00:48:36 54.42 54.52 55.64 54.3 54.5 56.3 68.39 68.61 69.84 67.9 68.4 70.4
13/09/2024 00:48:37 54.87 54.8 55.64 54.3 54.5 56.3 68.65 68.78 69.84 67.9 68.4 70.4
13/09/2024 00:48:38 54.97 55.03 55.64 54.3 54.5 56.3 68.72 68.72 69.84 67.9 68.4 70.4
13/09/2024 00:48:39 54.39 54.89 55.64 54.3 54.5 56.3 69.34 69.17 69.84 67.9 68.4 70.4
13/09/2024 00:48:40 54.93 54.83 55.64 54.3 54.5 56.3 68.43 69.18 69.84 67.9 68.4 70.4
13/09/2024 00:48:41 54.83 54.88 55.64 54.3 54.5 56.3 68.72 68.8 69.84 67.9 68.4 70.4
13/09/2024 00:48:42 55.11 55.07 55.64 54.3 54.5 56.3 69.03 68.99 69.84 67.9 68.4 70.4
13/09/2024 00:48:43 55.08 55.16 55.64 54.3 54.5 56.3 68.92 69.13 69.84 67.9 68.4 70.4
13/09/2024 00:48:44 55.18 55.2 55.64 54.3 54.5 56.3 68.7 68.88 69.84 67.9 68.4 70.4
13/09/2024 00:48:45 54.31 55.17 55.64 54.3 54.5 56.3 68.93 68.92 69.84 67.9 68.4 70.4
13/09/2024 00:48:46 54.19 54.66 55.64 54.3 54.5 56.3 68.53 68.96 69.84 67.9 68.4 70.4
13/09/2024 00:48:47 53.88 54.42 55.64 54.3 54.5 56.3 68.41 68.75 69.84 67.9 68.4 70.4
13/09/2024 00:48:48 54.93 54.78 55.64 54.3 54.5 56.3 67.41 68.44 69.84 67.9 68.4 70.4
13/09/2024 00:48:49 54.07 54.77 55.64 54.3 54.5 56.3 67.68 67.86 69.84 67.9 68.4 70.4
13/09/2024 00:48:50 54.64 54.54 55.59 54.3 54.5 56.3 68.61 68.33 69.84 67.9 68.4 70.4
13/09/2024 00:48:51 54.57 54.65 55.51 54.3 54.5 56.3 68.4 68.49 69.84 67.9 68.4 70.4
13/09/2024 00:48:52 55.29 55.02 55.39 54.3 54.5 56.3 67.59 68.52 69.84 67.9 68.4 70.4
13/09/2024 00:48:53 54.63 55.08 55.2 54.3 54.5 56.3 67.5 67.77 69.84 67.9 68.4 70.4
13/09/2024 00:48:54 54.64 54.9 55.2 54.3 54.5 56.3 68.26 68.11 69.84 67.9 68.4 70.4
13/09/2024 00:48:55 54.52 54.76 55.2 54.3 54.5 56.3 68.74 68.61 69.84 67.9 68.4 70.4
13/09/2024 00:48:56 54.71 54.86 55.2 54.3 54.5 56.3 68.14 68.61 69.84 67.9 68.4 70.4
13/09/2024 00:48:57 54.21 54.7 55.2 54.3 54.5 56.3 68.46 68.46 69.84 67.9 68.4 70.4
13/09/2024 00:48:58 54.21 54.5 55.2 54.3 54.5 56.3 68.45 68.66 69.84 67.9 68.4 70.4
13/09/2024 00:48:59 54.8 54.68 55.2 54.3 54.5 56.3 68.18 68.52 69.84 67.9 68.4 70.4
13/09/2024 00:49:00 55.02 54.96 55.2 54.3 54.5 56.3 68.53 68.55 69.84 67.9 68.4 70.4
13/09/2024 00:49:01 54.96 55.08 55.2 54.3 54.5 56.3 68.7 68.9 69.84 67.9 68.4 70.4
13/09/2024 00:49:02 54.94 55.01 55.2 54.3 54.5 56.3 67.61 68.5 69.84 67.9 68.4 70.4
13/09/2024 00:49:03 54.97 55.06 55.2 54.3 54.5 56.3 67.69 68.18 69.18 67.9 68.4 70.4
13/09/2024 00:49:04 54.46 55.1 55.2 54.3 54.5 56.3 67.72 67.94 69.18 67.9 68.4 70.4
13/09/2024 00:49:05 54.52 54.74 55.2 54.3 54.5 56.3 67.53 67.82 69.18 67.9 68.4 70.4
13/09/2024 00:49:06 54.58 54.64 55.2 54.3 54.5 56.3 67.94 67.85 69.18 67.9 68.4 70.4
13/09/2024 00:49:07 55.13 54.94 55.2 54.3 54.5 56.3 68.56 68.43 69.18 67.9 68.4 70.4
13/09/2024 00:49:08 54.52 55.07 55.2 54.3 54.5 56.3 68.65 68.62 69.18 67.9 68.4 70.4
13/09/2024 00:49:09 54.34 54.71 55.2 54.3 54.5 56.3 68.39 68.54 69.18 67.9 68.4 70.4
13/09/2024 00:49:10 54.09 54.44 55.2 54.3 54.5 56.3 68.05 68.47 69.13 67.9 68.4 70.4
13/09/2024 00:49:11 54.19 54.35 55.2 54.3 54.5 56.3 67.99 68.24 69.13 68 68.4 70.4
13/09/2024 00:49:12 54.34 54.34 55.2 54.3 54.5 56.3 68.42 68.42 69.13 68 68.4 70.4
13/09/2024 00:49:13 54.32 54.37 55.2 54.3 54.5 56.3 68.36 68.55 68.96 68 68.4 70.4
13/09/2024 00:49:14 54.19 54.39 55.17 54.3 54.5 56.3 68.18 68.36 68.96 68 68.4 70.4
13/09/2024 00:49:15 54.34 54.47 55.1 54.3 54.5 56.3 68.33 68.5 68.96 68 68.4 70.4
13/09/2024 00:49:16 54.13 54.39 55.1 54.3 54.5 56.3 67.88 68.32 68.9 67.9 68.4 70.4
13/09/2024 00:49:17 54.12 54.28 55.1 54.3 54.5 56.3 68.14 68.19 68.9 67.9 68.4 70.4
13/09/2024 00:49:18 54.16 54.21 55.1 54.3 54.5 56.3 68.11 68.25 68.9 67.9 68.4 70.4
13/09/2024 00:49:19 54.25 54.27 55.1 54.3 54.5 56.3 68.19 68.23 68.9 67.9 68.4 70.4
13/09/2024 00:49:20 54.31 54.35 55.1 54.3 54.5 56.3 68.24 68.38 68.9 67.9 68.4 70.4
13/09/2024 00:49:21 54.21 54.37 55.1 54.3 54.5 56.3 68.21 68.42 68.9 67.9 68.4 70.4
13/09/2024 00:49:22 54.21 54.43 55.1 54.3 54.5 56.3 68.12 68.32 68.9 67.9 68.4 70.4
13/09/2024 00:49:23 54.19 54.28 55.1 54.3 54.5 56.3 67.96 68.14 68.9 67.9 68.4 70.4
13/09/2024 00:49:24 53.96 54.28 55.1 54.3 54.5 56.3 68.1 68.16 68.9 67.9 68.4 70.4
13/09/2024 00:49:25 54.37 54.31 55.1 54.3 54.5 56.3 68.68 68.57 68.9 68 68.4 70.4
13/09/2024 00:49:26 54.43 54.45 55.1 54.3 54.5 56.3 68.4 68.69 68.9 68 68.4 70.4
13/09/2024 00:49:27 54.4 54.42 55.1 54.3 54.5 56.3 68.32 68.58 68.9 68 68.4 70.4
13/09/2024 00:49:28 54.83 54.8 55.1 54.3 54.5 56.3 68.12 68.45 68.9 68 68.4 70.4
13/09/2024 00:49:29 53.78 54.79 55.1 54.3 54.5 56.3 66.7 68.2 68.9 68 68.4 70.4
13/09/2024 00:49:30 54.06 54.17 55.1 54.3 54.5 56.3 67.25 67.6 68.9 68 68.4 70.4
13/09/2024 00:49:31 55.07 54.84 55.1 54.3 54.5 56.3 68.26 68 68.69 68 68.4 70.4
13/09/2024 00:49:32 56.08 55.76 55.76 54.3 54.5 56.3 67.94 68.04 68.69 68 68.4 70.4
13/09/2024 00:49:33 54.36 55.65 55.76 54.3 54.5 56.3 67.21 67.94 68.69 68 68.4 70.4
13/09/2024 00:49:34 53.85 54.84 55.76 54.3 54.5 56.3 66.96 67.61 68.69 67.9 68.4 70.4
13/09/2024 00:49:35 54.36 54.35 55.76 54.3 54.5 56.3 67.17 67.39 68.69 68 68.4 70.4
13/09/2024 00:49:36 54.1 54.34 55.76 54.3 54.5 56.3 68.29 67.96 68.69 68 68.4 70.4
13/09/2024 00:49:37 54.43 54.48 55.76 54.4 54.5 56.3 66.88 67.95 68.69 68 68.4 70.4
13/09/2024 00:49:38 54.79 54.72 55.76 54.4 54.5 56.3 71.42 70.66 70.66 68 68.4 70.4
13/09/2024 00:49:39 54.35 54.69 55.76 54.4 54.5 56.3 68.52 70.48 70.66 68 68.4 70.4
13/09/2024 00:49:40 53.78 54.51 55.76 54.3 54.5 56.3 66.93 69.3 70.66 68 68.4 70.4
13/09/2024 00:49:41 54.23 54.29 55.76 54.4 54.5 56.3 67.5 68.04 70.66 68 68.4 70.4
13/09/2024 00:49:42 54.39 54.32 55.76 54.3 54.5 56.3 67.63 67.98 70.66 68 68.4 70.4
13/09/2024 00:49:43 54.25 54.4 55.76 54.3 54.5 56.3 67.56 67.77 70.66 67.9 68.4 70.4
13/09/2024 00:49:44 54.3 54.37 55.76 54.3 54.5 56.3 67.3 67.59 70.66 67.9 68.4 70.4
13/09/2024 00:49:45 54.14 54.42 55.76 54.3 54.5 56.3 67.07 67.45 70.66 67.9 68.4 70.4
13/09/2024 00:49:46 54.92 55.03 55.76 54.3 54.5 56.3 66.94 67.29 70.66 67.9 68.4 70.4
13/09/2024 00:49:47 53.78 54.51 55.76 54.3 54.5 56.3 66.52 67.11 70.66 67.9 68.4 70.4
13/09/2024 00:49:48 53.77 54.04 55.76 54.3 54.5 56.3 66.5 66.74 70.66 67.9 68.4 70.4
13/09/2024 00:49:49 53.97 54.08 55.76 54.3 54.5 56.3 67.1 66.96 70.66 67.9 68.4 70.4
13/09/2024 00:49:50 54.09 54.11 55.76 54.3 54.5 56.3 66.65 67.03 70.66 67.9 68.4 70.4
13/09/2024 00:49:51 53.89 54.15 55.76 54.3 54.5 56.3 67.07 67.14 70.66 67.9 68.4 70.4
13/09/2024 00:49:52 54.11 54.17 55.76 54.3 54.5 56.3 67.19 67.19 70.66 67.9 68.4 70.4
13/09/2024 00:49:53 53.89 54.14 55.76 54.3 54.5 56.3 66.65 67.04 70.66 67.9 68.4 70.4
13/09/2024 00:49:54 53.86 53.97 55.76 54.3 54.5 56.3 67.08 67.06 70.66 67.9 68.4 70.4
13/09/2024 00:49:55 54.82 54.53 55.76 54.3 54.5 56.3 67.63 67.52 70.66 67.9 68.4 70.4
13/09/2024 00:49:56 54.49 54.72 55.76 54.3 54.5 56.3 67.95 67.93 70.66 67.9 68.4 70.4
13/09/2024 00:49:57 54.06 54.36 55.76 54.3 54.5 56.3 67.54 67.8 70.66 67.9 68.4 70.4
13/09/2024 00:49:58 53.81 54.24 55.76 54.3 54.5 56.3 66.6 67.59 70.66 67.9 68.4 70.4
13/09/2024 00:49:59 58.95 58.27 58.27 54.4 54.5 56.3 68.17 67.99 70.66 67.9 68.4 70.4
13/09/2024 00:50:00 54.45 57.51 58.27 54.4 54.5 56.3 67.18 67.74 70.66 67.9 68.4 70.4
13/09/2024 00:50:01 54.09 55.85 58.27 54.4 54.5 56.3 67.42 67.65 70.66 67.9 68.4 70.4
13/09/2024 00:50:02 54 54.86 58.27 54.4 54.5 56.3 67.37 67.52 70.66 67.9 68.4 70.4
13/09/2024 00:50:03 54.12 54.41 58.27 54.4 54.5 56.3 67.56 67.69 70.66 67.9 68.4 70.4
13/09/2024 00:50:04 54.03 54.24 58.27 54.4 54.5 56.3 66.96 67.49 70.66 67.9 68.4 70.4
13/09/2024 00:50:05 54.1 54.18 58.27 54.4 54.5 56.3 67.06 67.26 70.66 67.9 68.4 70.4
13/09/2024 00:50:06 54.11 54.18 58.27 54.4 54.5 56.3 67.34 67.32 70.66 67.9 68.4 70.4
13/09/2024 00:50:07 54.31 54.35 58.27 54.4 54.5 56.3 67.93 67.8 70.66 67.9 68.4 70.4
13/09/2024 00:50:08 54.49 54.46 58.27 54.4 54.5 56.3 68.42 68.3 70.48 67.9 68.4 70.4
13/09/2024 00:50:09 54.19 54.43 58.27 54.4 54.5 56.3 68.27 68.32 69.3 67.9 68.4 70.4
13/09/2024 00:50:10 54.1 54.34 58.27 54.4 54.5 56.3 68.26 68.36 68.36 67.9 68.4 70.4
13/09/2024 00:50:11 53.99 54.14 58.27 54.4 54.5 56.3 68.15 68.39 68.39 67.9 68.4 70.4
13/09/2024 00:50:12 54.3 54.36 58.27 54.4 54.5 56.3 68.04 68.32 68.39 67.9 68.4 70.4
13/09/2024 00:50:13 54 54.21 58.27 54.4 54.5 56.3 67.88 68.19 68.39 67.9 68.4 70.4
13/09/2024 00:50:14 54.68 54.55 58.27 54.4 54.5 56.3 67.79 68.02 68.39 67.9 68.4 70.4
13/09/2024 00:50:15 54.11 54.42 58.27 54.4 54.5 56.3 68.32 68.24 68.39 67.9 68.4 70.4
13/09/2024 00:50:16 54.33 54.42 58.27 54.4 54.5 56.3 68.62 68.57 68.57 67.9 68.4 70.4
13/09/2024 00:50:17 54.37 54.55 58.27 54.4 54.5 56.3 68.44 68.69 68.69 67.9 68.4 70.4
13/09/2024 00:50:18 54.29 54.37 58.27 54.4 54.5 56.3 67.86 68.49 68.69 67.9 68.4 70.4
13/09/2024 00:50:19 54.27 54.44 58.27 54.4 54.5 56.3 69.09 68.95 68.95 67.9 68.4 70.4
13/09/2024 00:50:20 54.52 54.48 58.27 54.4 54.5 56.3 70.92 70.36 70.36 67.9 68.4 70.4
13/09/2024 00:50:21 55.22 55.06 58.27 54.4 54.5 56.3 69.7 70.35 70.36 67.9 68.4 70.4
13/09/2024 00:50:22 54.88 55.05 58.27 54.4 54.5 56.3 69.69 70.16 70.36 67.9 68.4 70.4
13/09/2024 00:50:23 54.76 54.93 58.27 54.4 54.5 56.3 68.92 69.78 70.36 67.9 68.4 70.4
13/09/2024 00:50:24 55.25 55.17 58.27 54.4 54.5 56.3 68.8 69.45 70.36 67.9 68.4 70.4
13/09/2024 00:50:25 55.44 55.44 58.27 54.4 54.5 56.3 68.93 69.16 70.36 68 68.4 70.4
13/09/2024 00:50:26 54.8 55.32 58.27 54.4 54.5 56.3 69.09 69.09 70.36 68 68.4 70.4
13/09/2024 00:50:27 55.98 55.81 58.27 54.4 54.5 56.3 69.8 69.6 70.36 68 68.4 70.4
13/09/2024 00:50:28 57.82 57.21 58.27 54.4 54.5 56.3 69.41 69.85 70.36 68 68.4 70.4
13/09/2024 00:50:29 57.6 57.56 57.56 54.4 54.5 56.3 69.11 69.52 70.36 68 68.4 70.4
13/09/2024 00:50:30 56.2 57.4 57.56 54.4 54.6 56.3 68.2 69.17 70.36 68 68.4 70.4
13/09/2024 00:50:31 55.32 56.64 57.56 54.4 54.6 56.3 67.85 68.52 70.36 68 68.4 70.4
13/09/2024 00:50:32 54.24 55.82 57.56 54.4 54.6 56.3 67.46 68.06 70.36 68 68.4 70.4
13/09/2024 00:50:33 54.34 54.85 57.56 54.4 54.6 56.3 67.42 67.8 70.36 68 68.4 70.4
13/09/2024 00:50:34 54.12 54.6 57.56 54.4 54.6 56.3 67.39 67.64 70.36 68 68.4 70.4
13/09/2024 00:50:35 53.88 54.38 57.56 54.4 54.6 56.3 67.24 67.65 70.36 68 68.4 70.4
13/09/2024 00:50:36 53.96 54.11 57.56 54.4 54.6 56.3 67.3 67.39 70.36 68 68.4 70.4
13/09/2024 00:50:37 54.14 54.15 57.56 54.4 54.6 56.3 67.54 67.53 70.36 68 68.4 70.4
13/09/2024 00:50:38 54.05 54.16 57.56 54.4 54.6 56.3 66.96 67.39 70.36 68 68.4 70.4
13/09/2024 00:50:39 53.71 54.02 57.56 54.4 54.6 56.3 67.03 67.16 70.36 68 68.4 70.4
13/09/2024 00:50:40 53.47 53.9 57.56 54.4 54.6 56.3 67.44 67.42 70.36 68 68.4 70.4
13/09/2024 00:50:41 53.83 53.98 57.56 54.4 54.6 56.3 67.41 67.65 70.36 68 68.4 70.4
13/09/2024 00:50:42 54.54 54.28 57.56 54.4 54.6 56.3 67.73 67.66 70.36 68 68.4 70.4
13/09/2024 00:50:43 54.23 54.33 57.56 54.4 54.6 56.3 68.02 67.94 70.36 68 68.4 70.4
13/09/2024 00:50:44 54.4 54.4 57.56 54.4 54.6 56.3 68.13 68.07 70.36 68 68.4 70.4
13/09/2024 00:50:45 53.98 54.44 57.56 54.4 54.6 56.3 67.56 68.02 70.36 68 68.4 70.4
13/09/2024 00:50:46 54.24 54.26 57.56 54.4 54.6 56.3 67.57 67.78 70.36 68 68.4 70.4
13/09/2024 00:50:47 53.9 54.28 57.56 54.4 54.6 56.3 67.41 67.75 70.36 68 68.4 70.4
13/09/2024 00:50:48 54.39 54.25 57.56 54.4 54.6 56.3 68.01 67.93 70.36 68 68.4 70.4
13/09/2024 00:50:49 54.27 54.32 57.56 54.4 54.6 56.3 68.3 68.17 70.36 68 68.4 70.4
13/09/2024 00:50:50 54.73 54.67 57.56 54.4 54.6 56.3 67.91 68.23 70.35 68 68.4 70.4
13/09/2024 00:50:51 55.17 55.12 57.56 54.4 54.6 56.3 68.04 68.13 70.16 68 68.4 70.4
13/09/2024 00:50:52 54.24 54.97 57.56 54.4 54.6 56.3 68.15 68.21 69.85 68 68.4 70.4
13/09/2024 00:50:53 54.5 54.63 57.56 54.4 54.6 56.3 68.64 68.49 69.85 68 68.4 70.4
13/09/2024 00:50:54 54.62 54.63 57.56 54.4 54.6 56.3 67.96 68.46 69.85 68 68.4 70.4
13/09/2024 00:50:55 54.52 54.71 57.56 54.4 54.6 56.3 68.35 68.44 69.85 68 68.4 70.4
13/09/2024 00:50:56 53.98 54.58 57.56 54.4 54.6 56.3 68.5 68.53 69.85 68 68.4 70.4
13/09/2024 00:50:57 54 54.26 57.56 54.4 54.6 56.3 68.23 68.6 69.85 68 68.4 70.4
13/09/2024 00:50:58 54.15 54.2 57.56 54.4 54.6 56.3 68.49 68.49 69.52 68 68.4 70.4
13/09/2024 00:50:59 54.11 54.22 57.4 54.4 54.6 56.3 69.64 69.5 69.5 68 68.4 70.4
13/09/2024 00:51:00 54.41 54.38 56.64 54.4 54.6 56.3 68.41 69.24 69.5 68 68.4 70.4
13/09/2024 00:51:01 54.1 54.41 55.82 54.4 54.6 56.3 68.44 68.71 69.5 68 68.4 70.4
13/09/2024 00:51:02 54.52 54.52 55.12 54.4 54.6 56.3 68.4 68.89 69.5 68 68.4 70.4
13/09/2024 00:51:03 54.09 54.35 55.12 54.4 54.6 56.3 67.93 68.36 69.5 68 68.4 70.4
13/09/2024 00:51:04 53.45 54.18 55.12 54.4 54.6 56.3 66.48 68.14 69.5 68 68.4 70.4
13/09/2024 00:51:05 53.9 53.87 55.12 54.4 54.6 56.3 66.85 67.19 69.5 68 68.4 70.4
13/09/2024 00:51:06 54.36 54.22 55.12 54.4 54.6 56.3 67.26 67.28 69.5 68 68.4 70.4
13/09/2024 00:51:07 54.09 54.24 55.12 54.4 54.6 56.3 67.51 67.42 69.5 68 68.4 70.4
13/09/2024 00:51:08 54.04 54.34 55.12 54.4 54.6 56.3 66.95 67.37 69.5 68 68.4 70.4
13/09/2024 00:51:09 53.5 54.07 55.12 54.4 54.6 56.3 66.43 67.14 69.5 68 68.4 70.4
13/09/2024 00:51:10 53.62 53.75 55.12 54.4 54.6 56.3 66.64 66.79 69.5 68 68.4 70.4
13/09/2024 00:51:11 53.67 53.76 55.12 54.4 54.6 56.3 66.21 66.77 69.5 68 68.4 70.4
13/09/2024 00:51:12 53.98 53.98 55.12 54.4 54.6 56.3 66.6 66.64 69.5 68 68.4 70.4
13/09/2024 00:51:13 54.15 54.18 55.12 54.4 54.6 56.3 66.96 66.96 69.5 68 68.4 70.4
13/09/2024 00:51:14 53.87 54.08 55.12 54.4 54.6 56.2 66.91 66.91 69.5 68 68.4 70.4
13/09/2024 00:51:15 54.06 54.13 55.12 54.4 54.6 56.2 66.5 67 69.5 68 68.4 70.4
13/09/2024 00:51:16 53.93 54.11 55.12 54.4 54.6 56.2 66.26 66.66 69.5 68 68.4 70.4
13/09/2024 00:51:17 53.6 54.08 55.12 54.4 54.6 56.2 66.46 66.53 69.5 68 68.4 70.4
13/09/2024 00:51:18 54.19 54.11 55.12 54.4 54.6 56.2 67.07 66.93 69.5 68 68.4 70.4
13/09/2024 00:51:19 54.02 54.17 55.12 54.4 54.6 56.2 67.73 67.53 69.5 68 68.4 70.4
13/09/2024 00:51:20 54.35 54.27 55.12 54.4 54.6 56.2 68.2 67.95 69.5 68 68.4 70.4
13/09/2024 00:51:21 53.66 54.24 54.97 54.4 54.6 56.2 67.87 68.1 69.5 68 68.4 70.4
13/09/2024 00:51:22 53.7 53.94 54.71 54.4 54.6 56.2 67.77 67.91 69.5 68 68.4 70.4
13/09/2024 00:51:23 54.16 54.05 54.71 54.4 54.6 56.2 67.65 67.83 69.5 68 68.4 70.4
13/09/2024 00:51:24 54.23 54.24 54.71 54.4 54.6 56.2 67.7 67.8 69.5 68 68.4 70.4
13/09/2024 00:51:25 54.24 54.37 54.58 54.4 54.6 56.2 67.88 68.05 69.5 68 68.4 70.4
13/09/2024 00:51:26 53.94 54.23 54.52 54.4 54.6 56.2 67.64 67.91 69.5 68 68.4 70.4
13/09/2024 00:51:27 53.88 54.15 54.52 54.4 54.6 56.2 67.76 67.92 69.5 68 68.4 70.4
13/09/2024 00:51:28 53.93 54.04 54.52 54.4 54.6 56.2 67.82 67.92 69.5 68 68.4 70.4
13/09/2024 00:51:29 53.49 53.99 54.52 54.4 54.6 56.2 67.65 67.85 69.24 68 68.4 70.4
13/09/2024 00:51:30 54.32 54.13 54.52 54.4 54.6 56.2 68.17 68.03 68.89 68 68.4 70.4
13/09/2024 00:51:31 53.92 54.21 54.52 54.4 54.6 56.2 68.04 68.13 68.89 68 68.4 70.4
13/09/2024 00:51:32 53.9 54.09 54.37 54.4 54.6 56.2 68.02 68.15 68.36 68 68.4 70.4
13/09/2024 00:51:33 54.15 54.1 54.37 54.4 54.6 56.2 67.94 68.18 68.18 68 68.4 70.4
13/09/2024 00:51:34 54.36 54.43 54.43 54.4 54.6 56.2 68.08 68.15 68.18 68 68.4 70.4
13/09/2024 00:51:35 53.89 54.27 54.43 54.4 54.6 56.2 67.84 68.13 68.18 68 68.4 70.4
13/09/2024 00:51:36 54.08 54.32 54.43 54.4 54.6 56.2 68.06 68.13 68.18 67.9 68.4 70.4
13/09/2024 00:51:37 53.85 54.02 54.43 54.4 54.6 56.2 68.12 68.15 68.18 67.9 68.4 70.4
13/09/2024 00:51:38 54.46 54.31 54.43 54.4 54.6 56.2 68.11 68.2 68.2 67.9 68.4 70.4
13/09/2024 00:51:39 54.07 54.27 54.43 54.4 54.6 56.2 67.63 68.1 68.2 67.9 68.4 70.4
13/09/2024 00:51:40 54.07 54.19 54.43 54.4 54.6 56.2 67.67 67.9 68.2 67.9 68.4 70.4
13/09/2024 00:51:41 57.13 56.31 56.31 54.4 54.6 56.2 68.06 68.06 68.2 67.9 68.4 70.4
13/09/2024 00:51:42 54.21 56.12 56.31 54.4 54.6 56.2 67.06 67.94 68.2 67.9 68.4 70.4
13/09/2024 00:51:43 54.27 55.03 56.31 54.4 54.6 56.2 67.09 67.54 68.2 67.9 68.4 70.4
13/09/2024 00:51:44 53.53 54.57 56.31 54.4 54.6 56.2 66.62 67.15 68.2 67.9 68.4 70.4
13/09/2024 00:51:45 53.52 53.97 56.31 54.4 54.6 56.2 66.26 66.86 68.2 67.9 68.4 70.4
13/09/2024 00:51:46 53.75 53.8 56.31 54.4 54.6 56.2 66.86 66.79 68.2 67.9 68.4 70.4
13/09/2024 00:51:47 53.99 53.96 56.31 54.4 54.6 56.2 66.84 66.92 68.2 67.9 68.4 70.4
13/09/2024 00:51:48 53.83 54.02 56.31 54.4 54.6 56.2 66.73 66.96 68.2 67.9 68.4 70.4
13/09/2024 00:51:49 54.26 54.15 56.31 54.4 54.6 56.2 66.82 67 68.2 67.9 68.4 70.4
13/09/2024 00:51:50 53.98 54.23 56.31 54.4 54.6 56.2 66.47 66.84 68.2 67.9 68.4 70.4
13/09/2024 00:51:51 53.69 54.04 56.31 54.4 54.6 56.2 66.62 66.76 68.2 67.9 68.4 70.4
13/09/2024 00:51:52 53.62 53.87 56.31 54.4 54.6 56.2 66.72 66.74 68.2 67.9 68.4 70.4
13/09/2024 00:51:53 54.04 54 56.31 54.4 54.6 56.2 67.55 67.38 68.2 67.9 68.4 70.4
13/09/2024 00:51:54 53.79 54.12 56.31 54.4 54.5 56.2 66.77 67.4 68.2 67.9 68.4 70.4
13/09/2024 00:51:55 54.04 54.06 56.31 54.4 54.5 56.2 67.1 67.16 68.2 67.9 68.4 70.4
13/09/2024 00:51:56 54.69 54.46 56.31 54.4 54.6 56.2 67.18 67.27 68.2 67.9 68.4 70.4
13/09/2024 00:51:57 53.92 54.34 56.31 54.4 54.5 56.2 66.82 67.16 68.2 67.9 68.4 70.3
13/09/2024 00:51:58 54.09 54.19 56.31 54.4 54.5 56.2 67.48 67.34 68.2 67.9 68.4 70.3
13/09/2024 00:51:59 54.43 54.4 56.31 54.4 54.5 56.2 67.9 67.81 68.2 67.9 68.3 70.3
13/09/2024 00:52:00 54.13 54.31 56.31 54.4 54.5 56.2 68.14 68.06 68.2 67.9 68.3 70.3
13/09/2024 00:52:01 53.65 54.2 56.31 54.4 54.5 56.2 67.75 67.97 68.2 67.9 68.3 70.3
13/09/2024 00:52:02 54.22 54.19 56.31 54.4 54.5 56.2 67.79 67.95 68.2 67.9 68.3 70.3
13/09/2024 00:52:03 54.08 54.22 56.31 54.4 54.5 56.2 67.94 67.99 68.2 67.9 68.3 70.3
13/09/2024 00:52:04 54.16 54.16 56.31 54.4 54.5 56.2 67.79 67.94 68.2 67.9 68.3 70.3
13/09/2024 00:52:05 53.97 54.2 56.31 54.4 54.5 56.2 67.89 68.08 68.2 67.9 68.3 70.3
13/09/2024 00:52:06 53.93 54.14 56.31 54.4 54.5 56.2 67.71 68.02 68.2 67.9 68.3 70.3
13/09/2024 00:52:07 54.06 54.06 56.31 54.4 54.5 56.2 67.54 67.74 68.2 67.9 68.3 70.3
13/09/2024 00:52:08 53.77 54.07 56.31 54.4 54.5 56.2 67.52 67.69 68.1 67.9 68.3 70.3
13/09/2024 00:52:09 53.73 54.09 56.31 54.4 54.5 56.2 67.21 67.66 68.08 67.9 68.3 70.3
13/09/2024 00:52:10 54.14 54.04 56.31 54.4 54.5 56.2 66.88 67.29 68.08 67.9 68.3 70.3
13/09/2024 00:52:11 54.1 54.2 56.12 54.4 54.5 56.2 67.03 67.2 68.08 67.9 68.3 70.3
13/09/2024 00:52:12 53.92 54.06 55.03 54.4 54.5 56.2 67.66 67.57 68.08 67.9 68.3 70.3
13/09/2024 00:52:13 53.85 54.01 54.57 54.4 54.5 56.2 67.39 67.57 68.08 67.9 68.3 70.3
13/09/2024 00:52:14 54.02 54.13 54.46 54.4 54.5 56.2 67.07 67.48 68.08 67.9 68.3 70.3
13/09/2024 00:52:15 54.67 54.55 54.55 54.4 54.5 56.2 67.48 67.5 68.08 67.9 68.3 70.3
13/09/2024 00:52:16 54.53 54.66 54.66 54.4 54.5 56.2 67.84 67.76 68.08 67.9 68.3 70.3
13/09/2024 00:52:17 54.5 54.71 54.71 54.4 54.5 56.2 68.14 68.07 68.08 67.9 68.3 70.3
13/09/2024 00:52:18 53.89 54.44 54.71 54.4 54.5 56.2 67.64 68.04 68.08 67.9 68.3 70.3
13/09/2024 00:52:19 54.24 54.3 54.71 54.4 54.5 56.2 67.64 67.9 68.08 67.9 68.3 70.3
13/09/2024 00:52:20 54.82 54.68 54.71 54.4 54.5 56.2 67.97 67.93 68.08 67.9 68.3 70.3
13/09/2024 00:52:21 54.72 54.76 54.76 54.4 54.5 56.2 68.08 68.07 68.08 67.8 68.3 70.3
13/09/2024 00:52:22 54.52 54.92 54.92 54.4 54.5 56.2 68.43 68.33 68.33 67.8 68.3 70.3
13/09/2024 00:52:23 54.29 54.58 54.92 54.4 54.5 56.2 68.11 68.34 68.34 67.8 68.3 70.3
13/09/2024 00:52:24 53.79 54.43 54.92 54.4 54.5 56.2 67.86 68.18 68.34 67.8 68.3 70.3
13/09/2024 00:52:25 54.33 54.3 54.92 54.4 54.5 56.2 67.91 68.08 68.34 67.8 68.3 70.3
13/09/2024 00:52:26 54.21 54.35 54.92 54.4 54.5 56.2 68.22 68.26 68.34 67.8 68.3 70.3
13/09/2024 00:52:27 54.31 54.33 54.92 54.4 54.5 56.2 68.69 68.57 68.57 67.8 68.3 70.3
13/09/2024 00:52:28 53.98 54.32 54.92 54.4 54.5 56.2 67.87 68.56 68.57 67.8 68.3 70.3
13/09/2024 00:52:29 53.8 54.11 54.92 54.4 54.5 56.2 67.6 68.19 68.57 67.8 68.3 70.3
13/09/2024 00:52:30 54.02 54.06 54.92 54.4 54.5 56.2 68.12 68.15 68.57 67.8 68.3 70.3
13/09/2024 00:52:31 54.23 54.19 54.92 54.4 54.5 56.2 68.28 68.26 68.57 67.8 68.3 70.3
13/09/2024 00:52:32 54.35 54.34 54.92 54.4 54.5 56.2 68.36 68.37 68.57 67.8 68.3 70.3
13/09/2024 00:52:33 54.64 54.66 54.92 54.4 54.5 56.1 68.43 68.41 68.57 67.8 68.3 70.3
13/09/2024 00:52:34 54.31 54.81 54.92 54.4 54.5 56.1 68.3 68.48 68.57 67.8 68.3 70.3
13/09/2024 00:52:35 54.26 54.4 54.92 54.4 54.5 56.1 67.73 68.45 68.57 67.8 68.3 70.3
13/09/2024 00:52:36 54.35 54.55 54.92 54.4 54.5 56.1 68.03 68.2 68.57 67.8 68.3 70.3
13/09/2024 00:52:37 53.96 54.37 54.92 54.4 54.5 56.1 67.48 68.17 68.57 67.8 68.3 70.3
13/09/2024 00:52:38 54.02 54.1 54.92 54.4 54.5 56.1 66.98 67.61 68.57 67.8 68.3 70.3
13/09/2024 00:52:39 54.05 54.14 54.92 54.4 54.5 56.1 67.16 67.27 68.57 67.8 68.3 70.3
13/09/2024 00:52:40 53.88 54.15 54.92 54.4 54.5 56.1 67.32 67.59 68.57 67.8 68.3 70.3
13/09/2024 00:52:41 53.96 54.23 54.92 54.4 54.5 56.1 66.71 67.2 68.57 67.8 68.3 70.3
13/09/2024 00:52:42 53.9 53.96 54.92 54.4 54.5 56.1 66.22 66.93 68.57 67.8 68.3 70.3
13/09/2024 00:52:43 53.59 53.99 54.92 54.4 54.5 56.1 65.9 66.63 68.57 67.8 68.3 70.3
13/09/2024 00:52:44 54.12 54.06 54.92 54.4 54.5 56.1 66.84 66.63 68.57 67.8 68.3 70.3
13/09/2024 00:52:45 53.75 54.06 54.92 54.4 54.5 56.1 67.22 67.06 68.57 67.8 68.3 70.3
13/09/2024 00:52:46 54.13 54.03 54.92 54.4 54.5 56.1 67.31 67.31 68.57 67.8 68.3 70.3
13/09/2024 00:52:47 53.99 54.06 54.92 54.4 54.5 56.1 67.72 67.56 68.57 67.8 68.3 70.3
13/09/2024 00:52:48 54.09 54.19 54.92 54.4 54.5 56.1 67.7 67.7 68.57 67.8 68.3 70.3
13/09/2024 00:52:49 54.18 54.21 54.92 54.4 54.5 56.1 67.84 67.91 68.57 67.8 68.3 70.3
13/09/2024 00:52:50 54.18 54.24 54.92 54.4 54.5 56.1 68.06 67.99 68.57 67.8 68.3 70.3
13/09/2024 00:52:51 54.17 54.36 54.92 54.4 54.5 56.1 67.92 68.12 68.57 67.8 68.3 70.3
13/09/2024 00:52:52 53.85 54.22 54.81 54.4 54.5 56.1 67.4 67.98 68.57 67.8 68.3 70.3
13/09/2024 00:52:53 54.2 54.26 54.81 54.4 54.5 56.1 67.37 67.78 68.57 67.9 68.3 70.3
13/09/2024 00:52:54 53.99 54.15 54.81 54.4 54.5 56.1 67.11 67.44 68.57 67.9 68.3 70.3
13/09/2024 00:52:55 54.24 54.25 54.81 54.4 54.5 56.1 67.32 67.45 68.57 67.9 68.3 70.3
13/09/2024 00:52:56 54.06 54.36 54.81 54.4 54.5 56.1 68.19 68 68.57 67.9 68.3 70.3
13/09/2024 00:52:57 54.13 54.21 54.81 54.4 54.5 56.1 67.91 68.1 68.56 67.9 68.3 70.3
13/09/2024 00:52:58 54.04 54.17 54.81 54.4 54.5 56.1 68.55 68.4 68.48 67.9 68.3 70.3
13/09/2024 00:52:59 54.54 54.46 54.81 54.4 54.5 56.1 68.69 68.67 68.67 67.9 68.3 70.3
13/09/2024 00:53:00 54.39 54.5 54.81 54.4 54.5 56.1 68.4 68.59 68.67 67.9 68.3 70.3
13/09/2024 00:53:01 54.37 54.49 54.81 54.4 54.5 56.1 68.43 68.63 68.67 67.9 68.3 70.3
13/09/2024 00:53:02 54.2 54.43 54.81 54.4 54.5 56.1 68.38 68.64 68.67 67.9 68.3 70.3
13/09/2024 00:53:03 54.19 54.35 54.81 54.4 54.5 56.1 66.91 68.36 68.67 67.9 68.3 70.3
13/09/2024 00:53:04 53.95 54.22 54.55 54.4 54.5 56.1 67.24 67.66 68.67 67.9 68.3 70.3
13/09/2024 00:53:05 53.88 54.17 54.55 54.4 54.5 56.1 67.47 67.52 68.67 67.9 68.3 70.3
13/09/2024 00:53:06 53.86 54.02 54.5 54.4 54.5 56.1 68.59 68.3 68.67 67.9 68.3 70.3
13/09/2024 00:53:07 54.22 54.23 54.5 54.4 54.5 56.1 68.66 68.62 68.67 67.9 68.3 70.3
13/09/2024 00:53:08 54.78 54.66 54.66 54.4 54.5 56.1 69.02 68.94 68.94 67.9 68.3 70.3
13/09/2024 00:53:09 54.47 54.61 54.66 54.4 54.5 56.1 68.62 69.08 69.08 67.9 68.3 70.3
13/09/2024 00:53:10 54.23 54.53 54.66 54.4 54.5 56.1 67.86 68.72 69.08 67.9 68.3 70.3
13/09/2024 00:53:11 54.14 54.38 54.66 54.4 54.5 56.1 67.6 68.27 69.08 67.9 68.3 70.3
13/09/2024 00:53:12 54.08 54.28 54.66 54.4 54.5 56.1 67.81 67.97 69.08 67.9 68.3 70.3
13/09/2024 00:53:13 54.1 54.21 54.66 54.4 54.5 56.1 68.66 68.47 69.08 67.9 68.3 70.3
13/09/2024 00:53:14 54.51 54.48 54.66 54.4 54.5 56.1 69 68.85 69.08 67.9 68.3 70.3
13/09/2024 00:53:15 54.13 54.46 54.66 54.4 54.5 56.1 69.21 69.11 69.11 67.9 68.3 70.3
13/09/2024 00:53:16 54.23 54.27 54.66 54.4 54.5 56.1 68.56 69.43 69.43 67.9 68.3 70.3
13/09/2024 00:53:17 53.96 54.26 54.66 54.4 54.5 56.1 66.94 68.59 69.43 67.9 68.2 70.3
13/09/2024 00:53:18 53.72 54.16 54.66 54.4 54.5 56.1 67.07 67.64 69.43 67.9 68.2 70.3
13/09/2024 00:53:19 53.79 53.96 54.66 54.4 54.5 56.1 67.06 67.3 69.43 67.9 68.2 70.3
13/09/2024 00:53:20 53.8 53.93 54.66 54.4 54.5 56.1 67.52 67.48 69.43 67.9 68.2 70.3
13/09/2024 00:53:21 53.92 53.98 54.66 54.4 54.5 56.1 67.47 67.62 69.43 67.9 68.2 70.3
13/09/2024 00:53:22 53.96 54 54.66 54.4 54.5 56.1 67.58 67.65 69.43 67.9 68.2 70.3
13/09/2024 00:53:23 53.98 54.1 54.66 54.4 54.5 56.1 67.57 67.71 69.43 67.9 68.2 70.3
13/09/2024 00:53:24 54.16 54.21 54.66 54.4 54.5 56.1 67.74 67.82 69.43 67.9 68.2 70.3
13/09/2024 00:53:25 54.03 54.21 54.66 54.3 54.5 56.1 67.93 67.98 69.43 67.9 68.2 70.3
13/09/2024 00:53:26 54.31 54.34 54.66 54.3 54.5 56.1 68.44 68.29 69.43 67.9 68.2 70.3
13/09/2024 00:53:27 54.44 54.42 54.66 54.3 54.5 56.1 68.52 68.51 69.43 67.9 68.2 70.3
13/09/2024 00:53:28 54.3 54.36 54.66 54.3 54.5 56.1 68.57 68.58 69.43 67.9 68.2 70.3
13/09/2024 00:53:29 54.22 54.42 54.66 54.3 54.5 56.1 68.14 68.49 69.43 67.9 68.2 70.3
13/09/2024 00:53:30 54.2 54.31 54.66 54.3 54.5 56.1 68.05 68.35 69.43 67.9 68.2 70.3
13/09/2024 00:53:31 54.14 54.29 54.66 54.3 54.5 56.1 67.98 68.19 69.43 67.9 68.2 70.3
13/09/2024 00:53:32 54.57 54.59 54.66 54.3 54.5 56.1 67.89 68.18 69.43 67.9 68.2 70.3
13/09/2024 00:53:33 55.19 55.06 55.06 54.3 54.5 56.1 68.08 68.21 69.43 67.9 68.2 70.3
13/09/2024 00:53:34 54.27 54.97 55.06 54.3 54.5 56.1 67.22 68.03 69.43 67.9 68.2 70.3
13/09/2024 00:53:35 55.12 54.96 55.06 54.3 54.5 56.1 67.47 67.66 69.43 67.9 68.2 70.3
13/09/2024 00:53:36 55.22 55.28 55.28 54.3 54.5 56.1 67.68 67.73 69.43 67.9 68.2 70.3
13/09/2024 00:53:37 55.82 55.52 55.52 54.4 54.5 56.1 67.94 67.89 69.43 67.9 68.2 70.3
13/09/2024 00:53:38 56.71 56.37 56.37 54.4 54.5 56.1 68.89 68.76 69.43 67.9 68.2 70.3
13/09/2024 00:53:39 56.7 56.76 56.76 54.4 54.5 56.1 70.1 69.87 69.87 67.9 68.2 70.3
13/09/2024 00:53:40 56.97 56.82 56.82 54.4 54.5 56.1 68.81 69.55 69.87 67.9 68.2 70.3
13/09/2024 00:53:41 57.25 57.15 57.15 54.4 54.5 56.1 68.58 69.17 69.87 67.9 68.2 70.3
13/09/2024 00:53:42 57.71 57.49 57.49 54.4 54.5 56.1 69.66 69.53 69.87 67.9 68.2 70.3
13/09/2024 00:53:43 57.75 57.72 57.72 54.4 54.5 56.1 71.51 70.82 70.82 67.9 68.2 70.3
13/09/2024 00:53:44 57.63 57.68 57.72 54.4 54.5 56.1 73.91 73.58 73.58 67.9 68.2 70.3
13/09/2024 00:53:45 57.24 57.8 57.8 54.4 54.5 56.1 74.9 74.84 74.84 68 68.2 70.3
13/09/2024 00:53:46 56.27 57.29 57.8 54.5 54.5 56.1 74.01 74.26 74.84 68 68.3 70.3
13/09/2024 00:53:47 55.79 56.7 57.8 54.5 54.5 56.1 73.53 74.56 74.84 68.1 68.3 70.3
13/09/2024 00:53:48 55.69 56.09 57.8 54.5 54.5 56.1 71.69 73.64 74.84 68.1 68.3 70.3
13/09/2024 00:53:49 55.41 55.88 57.8 54.5 54.5 56.1 70.76 72.57 74.84 68.1 68.3 70.3
13/09/2024 00:53:50 55.25 55.61 57.8 54.5 54.5 56.1 71.46 71.79 74.84 68.1 68.3 70.3
13/09/2024 00:53:51 54.74 55.4 57.8 54.5 54.5 56.1 70.47 71.51 74.84 68.1 68.3 70.3
13/09/2024 00:53:52 55.62 55.49 57.8 54.5 54.5 56.1 70.56 70.95 74.84 68.1 68.3 70.3
13/09/2024 00:53:53 58.06 57.38 57.8 54.5 54.5 56.1 72.95 72.51 74.84 68.2 68.3 70.3
13/09/2024 00:53:54 55.63 57.46 57.8 54.5 54.5 56.1 68.77 72.48 74.84 68.2 68.3 70.3
13/09/2024 00:53:55 55.77 56.28 57.8 54.5 54.5 56.1 67.99 70.43 74.84 68.2 68.3 70.3
13/09/2024 00:53:56 54.51 55.96 57.8 54.5 54.5 56.1 68.23 69.2 74.84 68.2 68.3 70.3
13/09/2024 00:53:57 53.59 55.11 57.8 54.5 54.5 56.1 67.42 68.51 74.84 68.2 68.3 70.3
13/09/2024 00:53:58 53.95 54.19 57.8 54.5 54.5 56.1 68.11 68.27 74.84 68.2 68.3 70.3
13/09/2024 00:53:59 54.04 54.17 57.8 54.5 54.5 56.1 68.01 68.09 74.84 68.2 68.3 70.3
13/09/2024 00:54:00 54.57 54.46 57.8 54.5 54.5 56.1 68.65 68.51 74.84 68.2 68.3 70.3
13/09/2024 00:54:01 54.45 54.66 57.8 54.5 54.5 56.1 68.72 68.75 74.84 68.2 68.3 70.3
13/09/2024 00:54:02 54.47 54.53 57.8 54.5 54.5 56.1 68.75 68.88 74.84 68.2 68.3 70.3
13/09/2024 00:54:03 54.08 54.44 57.8 54.5 54.5 56.1 67.99 68.74 74.84 68.2 68.3 70.3
13/09/2024 00:54:04 54.38 54.45 57.8 54.5 54.5 56.1 68.55 68.74 74.84 68.2 68.3 70.3
13/09/2024 00:54:05 54.33 54.37 57.8 54.5 54.5 56.1 68.21 68.56 74.84 68.2 68.3 70.3
13/09/2024 00:54:06 54.21 54.44 57.8 54.5 54.5 56.1 68.22 68.41 74.84 68.2 68.3 70.3
13/09/2024 00:54:07 54.16 54.33 57.8 54.5 54.5 56.1 68.07 68.34 74.84 68.2 68.3 70.3
13/09/2024 00:54:08 54.13 54.27 57.8 54.5 54.5 56.1 67.8 68.17 74.84 68.2 68.3 70.3
13/09/2024 00:54:09 54.49 54.41 57.8 54.5 54.5 56.1 68.1 68.16 74.84 68.2 68.3 70.3
13/09/2024 00:54:10 54.7 54.61 57.8 54.5 54.5 56.1 68.12 68.21 74.84 68.2 68.3 70.3
13/09/2024 00:54:11 53.86 54.63 57.8 54.5 54.5 56.1 67.72 68.14 74.84 68.2 68.3 70.3
13/09/2024 00:54:12 53.78 54.19 57.8 54.5 54.5 56.1 67.66 67.96 74.84 68.2 68.3 70.3
13/09/2024 00:54:13 53.88 54.07 57.8 54.5 54.5 56.1 67.66 68 74.84 68.2 68.3 70.3
13/09/2024 00:54:14 54.19 54.14 57.8 54.5 54.5 56.1 68.21 68.16 74.84 68.2 68.3 70.3
13/09/2024 00:54:15 54.31 54.37 57.46 54.5 54.5 56.1 68.44 68.51 74.56 68.2 68.3 70.3
13/09/2024 00:54:16 54.07 54.23 57.46 54.5 54.5 56.1 68.14 68.39 74.56 68.2 68.3 70.3
13/09/2024 00:54:17 54.32 54.38 57.46 54.5 54.5 56.1 68.65 68.6 73.64 68.2 68.3 70.3
13/09/2024 00:54:18 54.45 54.47 57.46 54.5 54.5 56.1 68.43 68.67 72.57 68.2 68.3 70.3
13/09/2024 00:54:19 54.21 54.48 57.46 54.5 54.5 56.1 68.34 68.74 72.51 68.2 68.3 70.3
13/09/2024 00:54:20 54.09 54.27 57.46 54.5 54.5 56.1 67.95 68.28 72.51 68.2 68.3 70.3
13/09/2024 00:54:21 53.98 54.29 57.46 54.5 54.5 56.1 67.08 68.17 72.51 68.2 68.3 70.3
13/09/2024 00:54:22 54.35 54.33 57.46 54.5 54.5 56.1 66.91 67.45 72.51 68.2 68.3 70.3
13/09/2024 00:54:23 54.01 54.24 57.46 54.5 54.5 56.1 66.74 67.16 72.48 68.2 68.3 70.3
13/09/2024 00:54:24 53.76 54.15 56.28 54.5 54.5 56.1 66.81 67.01 70.43 68.2 68.3 70.3
13/09/2024 00:54:25 53.67 53.93 55.96 54.5 54.5 56.1 66.81 67.08 69.2 68.2 68.2 70.3
13/09/2024 00:54:26 53.78 53.99 55.11 54.5 54.5 56.1 66.75 67.12 68.88 68.2 68.2 70.3
13/09/2024 00:54:27 53.98 53.93 54.66 54.5 54.5 56.1 66.89 66.92 68.88 68.2 68.2 70.3
13/09/2024 00:54:28 53.78 53.93 54.66 54.5 54.5 56.1 66.77 66.88 68.88 68.1 68.2 70.3
13/09/2024 00:54:29 53.77 54.01 54.66 54.5 54.5 56.1 67.34 67.21 68.88 68.1 68.2 70.3
13/09/2024 00:54:30 54.12 54.05 54.66 54.5 54.5 56.1 67.74 67.67 68.88 68.1 68.2 70.3
13/09/2024 00:54:31 54.23 54.22 54.63 54.5 54.5 56.1 67.91 67.88 68.88 68.1 68.2 70.3
13/09/2024 00:54:32 54.15 54.24 54.63 54.5 54.5 56.1 68.34 68.21 68.74 68.1 68.2 70.3
13/09/2024 00:54:33 54.32 54.4 54.63 54.5 54.5 56.1 68.02 68.32 68.74 68.2 68.2 70.3
13/09/2024 00:54:34 54.65 54.53 54.63 54.5 54.5 56.1 68.49 68.4 68.74 68.2 68.2 70.3
13/09/2024 00:54:35 54.41 54.54 54.63 54.5 54.5 56.1 68.41 68.46 68.74 68.2 68.2 70.3
13/09/2024 00:54:36 54.81 54.8 54.8 54.5 54.5 56.1 68.15 68.43 68.74 68.2 68.2 70.3
13/09/2024 00:54:37 54.15 54.66 54.8 54.5 54.5 56.1 67.71 68.35 68.74 68.2 68.2 70.3
13/09/2024 00:54:38 53.8 54.3 54.8 54.5 54.5 56.1 67.32 67.85 68.74 68.1 68.2 70.3
13/09/2024 00:54:39 53.64 54.14 54.8 54.5 54.5 56.1 67.08 67.69 68.74 68.1 68.2 70.3
13/09/2024 00:54:40 54.17 54.08 54.8 54.5 54.5 56.1 67.33 67.53 68.74 68.1 68.2 70.3
13/09/2024 00:54:41 53.81 54.12 54.8 54.5 54.5 56.1 67.7 67.71 68.74 68.1 68.2 70.3
13/09/2024 00:54:42 54.04 54.05 54.8 54.5 54.5 56.1 68.15 68.01 68.74 68.1 68.2 70.3
13/09/2024 00:54:43 54.02 54.13 54.8 54.5 54.5 56.1 68.39 68.39 68.74 68.1 68.2 70.3
13/09/2024 00:54:44 54.46 54.4 54.8 54.5 54.5 56.1 68.25 68.4 68.74 68.1 68.2 70.3
13/09/2024 00:54:45 53.98 54.28 54.8 54.5 54.5 56.1 67.88 68.23 68.74 68.2 68.2 70.3
13/09/2024 00:54:46 54.38 54.43 54.8 54.5 54.5 56.1 67.89 68.23 68.74 68.2 68.2 70.3
13/09/2024 00:54:47 54.32 54.46 54.8 54.5 54.5 56.1 68.32 68.33 68.74 68.2 68.2 70.3
13/09/2024 00:54:48 54.02 54.32 54.8 54.5 54.5 56.1 67.32 68.22 68.74 68.2 68.2 70.3
13/09/2024 00:54:49 53.72 54.17 54.8 54.5 54.5 56.1 67.13 67.75 68.46 68.2 68.2 70.3
13/09/2024 00:54:50 53.68 53.83 54.8 54.5 54.5 56.1 66.13 67.33 68.46 68.2 68.2 70.3
13/09/2024 00:54:51 53.98 54 54.8 54.5 54.5 56.1 66.84 66.84 68.46 68.2 68.2 70.3
13/09/2024 00:54:52 53.99 54.15 54.8 54.5 54.5 56.1 66.97 66.95 68.46 68.2 68.2 70.3
13/09/2024 00:54:53 54.18 54.14 54.8 54.5 54.5 56.1 67.61 67.43 68.46 68.2 68.2 70.3
13/09/2024 00:54:54 53.85 54.11 54.8 54.5 54.5 56.1 67.57 67.62 68.46 68.2 68.2 70.3
13/09/2024 00:54:55 54.12 54.15 54.8 54.5 54.5 56.1 68.24 68.07 68.46 68.2 68.2 70.3
13/09/2024 00:54:56 54.23 54.23 54.8 54.5 54.5 56.1 67.67 67.99 68.46 68.2 68.2 70.3
13/09/2024 00:54:57 53.77 54.12 54.8 54.5 54.5 56.1 67.47 67.89 68.46 68.2 68.2 70.3
13/09/2024 00:54:58 53.72 53.99 54.8 54.5 54.5 56.1 66.9 67.63 68.46 68.2 68.2 70.3
13/09/2024 00:54:59 53.96 53.97 54.8 54.4 54.5 56.1 67.04 67.33 68.46 68.2 68.2 70.3
13/09/2024 00:55:00 53.57 53.92 54.8 54.4 54.5 56.1 66.55 67.29 68.46 68.2 68.1 70.3
13/09/2024 00:55:01 53.5 53.78 54.8 54.4 54.5 56.1 66.53 66.74 68.46 68.2 68.1 70.3
13/09/2024 00:55:02 53.89 53.88 54.8 54.4 54.5 56.1 67.14 66.98 68.46 68.2 68.1 70.3
13/09/2024 00:55:03 54.02 53.96 54.8 54.4 54.5 56.1 67.43 67.31 68.46 68.2 68.1 70.3
13/09/2024 00:55:04 54.24 54.22 54.8 54.4 54.5 56.1 67.31 67.56 68.46 68.2 68.1 70.3
13/09/2024 00:55:05 54 54.19 54.8 54.4 54.5 56.1 67.23 67.35 68.43 68.2 68.1 70.3
13/09/2024 00:55:06 53.71 54.03 54.66 54.4 54.5 56.1 67.16 67.38 68.4 68.2 68.1 70.3
13/09/2024 00:55:07 54.08 54.03 54.46 54.4 54.5 56.1 67.56 67.64 68.4 68.2 68.1 70.3
13/09/2024 00:55:08 53.97 54.05 54.46 54.4 54.5 56.1 67.94 67.86 68.4 68.2 68.1 70.3
13/09/2024 00:55:09 54.34 54.27 54.46 54.4 54.5 56.1 68.49 68.33 68.4 68.2 68.1 70.3
13/09/2024 00:55:10 54.12 54.23 54.46 54.4 54.5 56.1 68.49 68.47 68.47 68.2 68.1 70.3
13/09/2024 00:55:11 53.9 54.28 54.46 54.4 54.5 56.1 68.67 68.67 68.67 68.2 68.1 70.3
13/09/2024 00:55:12 54.02 54.12 54.46 54.4 54.5 56.1 70.2 69.84 69.84 68.2 68.1 70.3
13/09/2024 00:55:13 54.18 54.19 54.46 54.4 54.5 56.1 68.55 69.88 69.88 68.2 68.1 70.3
13/09/2024 00:55:14 54.18 54.27 54.46 54.4 54.5 56.1 68.42 69.05 69.88 68.2 68.2 70.3
13/09/2024 00:55:15 54.22 54.36 54.46 54.4 54.5 56.1 67.92 68.67 69.88 68.2 68.2 70.3
13/09/2024 00:55:16 53.87 54.16 54.46 54.4 54.5 56.1 67.57 68.15 69.88 68.2 68.1 70.3
13/09/2024 00:55:17 54.19 54.16 54.36 54.4 54.5 56.1 68.06 68 69.88 68.2 68.1 70.3
13/09/2024 00:55:18 53.61 54.15 54.36 54.4 54.5 56.1 67.33 67.97 69.88 68.2 68.1 70.3
13/09/2024 00:55:19 53.92 53.94 54.36 54.4 54.5 56.1 67.62 67.77 69.88 68.2 68.1 70.3
13/09/2024 00:55:20 53.77 53.95 54.36 54.4 54.5 56.1 67.14 67.59 69.88 68.1 68.1 70.3
13/09/2024 00:55:21 53.87 53.88 54.36 54.4 54.5 56.1 67.34 67.42 69.88 68.1 68.1 70.3
13/09/2024 00:55:22 54.23 54.14 54.36 54.4 54.4 56.1 68.21 67.99 69.88 68.1 68.1 70.3
13/09/2024 00:55:23 54.02 54.27 54.36 54.4 54.4 56.1 68.07 68.16 69.88 68.1 68.1 70.3
13/09/2024 00:55:24 54.06 54.1 54.36 54.4 54.4 56.1 68.17 68.21 69.88 68.1 68.1 70.3
13/09/2024 00:55:25 54.41 54.35 54.36 54.4 54.4 56.1 67.96 68.2 69.88 68.1 68.1 70.3
13/09/2024 00:55:26 54.11 54.23 54.36 54.4 54.4 56.1 67.86 68.13 69.88 68.1 68.1 70.3
13/09/2024 00:55:27 53.97 54.27 54.36 54.4 54.4 56.1 67.95 68.11 69.88 68.1 68.1 70.3
13/09/2024 00:55:28 54.07 54.3 54.36 54.4 54.4 56.1 67.23 68.21 69.88 68.1 68.1 70.3
13/09/2024 00:55:29 53.65 54.03 54.36 54.3 54.4 56.1 66.85 67.38 69.88 68.1 68.1 70.3
13/09/2024 00:55:30 53.9 53.93 54.36 54.3 54.4 56.1 67.25 67.35 69.88 68.1 68.1 70.3
13/09/2024 00:55:31 54.18 54.15 54.36 54.3 54.4 56.1 67.95 67.73 69.88 68.1 68.1 70.3
13/09/2024 00:55:32 54.45 54.39 54.39 54.3 54.4 56.1 68.34 68.18 69.88 68.1 68.1 70.3
13/09/2024 00:55:33 54.95 54.88 54.88 54.3 54.4 56.1 68.69 68.69 69.88 68.1 68.1 70.3
13/09/2024 00:55:34 55.08 55.02 55.02 54.3 54.4 56.1 68.53 68.72 69.88 68.1 68.1 70.3
13/09/2024 00:55:35 54.94 55.07 55.07 54.3 54.4 56.1 67.94 68.57 69.88 68.1 68.1 70.3
13/09/2024 00:55:36 55.25 55.21 55.21 54.3 54.4 56.1 68.36 68.46 69.88 68.1 68.1 70.3
13/09/2024 00:55:37 54.55 55.17 55.21 54.3 54.4 56.1 68.1 68.46 69.88 68.1 68.1 70.3
13/09/2024 00:55:38 54.43 54.78 55.21 54.3 54.4 56.1 68.92 68.74 69.88 68.1 68.1 70.3
13/09/2024 00:55:39 54.42 54.58 55.21 54.3 54.4 56.1 68.59 68.75 69.88 68.1 68.1 70.3
13/09/2024 00:55:40 54.13 54.53 55.21 54.3 54.4 56.1 68.68 68.74 69.88 68.1 68.1 70.3
13/09/2024 00:55:41 54.44 54.44 55.21 54.4 54.4 56.1 68.64 68.78 69.88 68.1 68.1 70.3
13/09/2024 00:55:42 54.54 54.58 55.21 54.4 54.4 56.1 68.54 68.83 69.88 68.1 68.1 70.3
13/09/2024 00:55:43 54.01 54.54 55.21 54.3 54.4 56.1 67.61 68.68 69.05 68.1 68.1 70.3
13/09/2024 00:55:44 53.86 54.15 55.21 54.3 54.4 56.1 67.17 68.01 68.83 68.1 68.1 70.3
13/09/2024 00:55:45 53.73 54.08 55.21 54.3 54.4 56.1 67.13 67.63 68.83 68.1 68.1 70.3
13/09/2024 00:55:46 54.08 54.07 55.21 54.3 54.4 56.1 67.22 67.46 68.83 68.1 68.1 70.3
13/09/2024 00:55:47 53.69 54.07 55.21 54.3 54.4 56.1 67.16 67.31 68.83 68.1 68.1 70.3
13/09/2024 00:55:48 54.19 54.13 55.21 54.3 54.4 56.1 67.24 67.33 68.83 68.1 68.1 70.3
13/09/2024 00:55:49 54.25 54.23 55.21 54.3 54.4 56.1 67.02 67.28 68.83 68.1 68.1 70.3
13/09/2024 00:55:50 54.57 54.55 55.21 54.3 54.4 56.1 68.25 68.01 68.83 68.1 68.1 70.3
13/09/2024 00:55:51 55.02 54.87 55.21 54.3 54.4 56.1 68.27 68.21 68.83 68.1 68.1 70.3
13/09/2024 00:55:52 54.84 54.9 55.21 54.3 54.4 56.1 68.63 68.73 68.83 68.1 68.1 70.3
13/09/2024 00:55:53 54.26 54.86 55.21 54.3 54.4 56.1 67.86 68.45 68.83 68.1 68.1 70.3
13/09/2024 00:55:54 54.23 54.51 55.21 54.3 54.4 56.1 67.5 68.11 68.83 68.1 68.1 70.3
13/09/2024 00:55:55 53.67 54.33 55.21 54.3 54.4 56.1 66.26 67.72 68.83 68.1 68.1 70.3
13/09/2024 00:55:56 54.39 54.26 55.21 54.3 54.4 56.1 67.92 67.67 68.83 68.1 68.1 70.3
13/09/2024 00:55:57 53.86 54.31 55.21 54.3 54.4 56.1 67.59 67.74 68.83 68.1 68.1 70.3
13/09/2024 00:55:58 53.57 54.02 55.21 54.3 54.4 56.1 67.2 67.57 68.83 68.1 68.1 70.3
13/09/2024 00:55:59 54.21 54.16 55.21 54.3 54.4 56.1 67.34 67.51 68.83 68.1 68.1 70.3
13/09/2024 00:56:00 54.25 54.24 55.21 54.3 54.4 56.1 67.13 67.37 68.83 68.1 68.1 70.3
13/09/2024 00:56:01 54.22 54.33 55.21 54.3 54.4 56.1 67.67 67.56 68.83 68.1 68.1 70.3
13/09/2024 00:56:02 54.15 54.3 55.21 54.3 54.4 56.1 67.35 67.58 68.83 68.1 68.1 70.3
13/09/2024 00:56:03 54.17 54.32 55.21 54.3 54.4 56.1 67.84 67.73 68.83 68.1 68.1 70.3
13/09/2024 00:56:04 54.21 54.26 55.21 54.3 54.4 56.1 68 68.07 68.83 68.1 68.1 70.3
13/09/2024 00:56:05 54.25 54.28 55.21 54.3 54.4 56.1 67.86 68.05 68.83 68.1 68.1 70.3
13/09/2024 00:56:06 54.01 54.29 55.17 54.3 54.4 56.1 67.99 68.03 68.83 68.1 68.1 70.3
13/09/2024 00:56:07 54.03 54.18 54.9 54.3 54.4 56.1 68.05 68.12 68.83 68.1 68.1 70.3
13/09/2024 00:56:08 54.37 54.29 54.9 54.3 54.4 56.1 67.92 68.05 68.83 68.1 68.1 70.3
13/09/2024 00:56:09 53.78 54.25 54.9 54.3 54.4 56.1 67.61 68.01 68.83 68.1 68.1 70.3
13/09/2024 00:56:10 53.73 54.11 54.9 54.3 54.4 56.1 67.34 67.79 68.83 68.1 68.1 70.3
13/09/2024 00:56:11 53.5 53.9 54.9 54.3 54.4 56.1 66.93 67.58 68.83 68.1 68.1 70.3
13/09/2024 00:56:12 54.16 54.04 54.9 54.3 54.4 56.1 66.85 67.28 68.73 68.1 68.1 70.3
13/09/2024 00:56:13 53.96 54.07 54.9 54.3 54.4 56.1 67.15 67.3 68.73 68.1 68.1 70.3
13/09/2024 00:56:14 53.75 54 54.9 54.3 54.4 56.1 66.77 67.01 68.73 68.1 68.1 70.3
13/09/2024 00:56:15 54.26 54.16 54.9 54.3 54.4 56.1 67.64 67.53 68.73 68.1 68.1 70.3
13/09/2024 00:56:16 54.3 54.34 54.9 54.3 54.4 56.1 67.53 67.69 68.73 68.1 68.1 70.3
13/09/2024 00:56:17 53.73 54.24 54.9 54.3 54.4 56.1 67.69 67.75 68.73 68.1 68.1 70.3
13/09/2024 00:56:18 54.19 54.15 54.9 54.3 54.4 56.1 68.37 68.23 68.73 68.1 68.1 70.3
13/09/2024 00:56:19 54.62 54.46 54.9 54.3 54.4 56.1 68.54 68.51 68.73 68.1 68.1 70.3
13/09/2024 00:56:20 54.88 54.88 54.9 54.3 54.5 56.1 68.77 68.8 68.8 68.1 68.1 70.3
13/09/2024 00:56:21 55.17 55.06 55.06 54.4 54.5 56.1 68.94 68.94 68.94 68.1 68.1 70.3
13/09/2024 00:56:22 55.55 55.43 55.43 54.4 54.5 56.1 69.18 69.14 69.14 68.1 68.1 70.3
13/09/2024 00:56:23 55.33 55.44 55.44 54.4 54.5 56.1 69.25 69.28 69.28 68.1 68.1 70.3
13/09/2024 00:56:24 54.76 55.34 55.44 54.4 54.5 56.1 68.86 69.33 69.33 68.1 68.1 70.3
13/09/2024 00:56:25 54.96 55.09 55.44 54.4 54.5 56.1 68.91 69.07 69.33 68.1 68.1 70.3
13/09/2024 00:56:26 54.62 55.12 55.44 54.4 54.5 56.1 68.78 69.04 69.33 68.1 68.1 70.3
13/09/2024 00:56:27 54.49 54.69 55.44 54.4 54.5 56.1 68.3 68.8 69.33 68.1 68.1 70.3
13/09/2024 00:56:28 54.14 54.6 55.44 54.4 54.5 56.1 70.24 69.95 69.95 68.2 68.1 70.3
13/09/2024 00:56:29 54.34 54.45 55.44 54.4 54.5 56.1 67.55 69.52 69.95 68.2 68.1 70.3
13/09/2024 00:56:30 53.89 54.28 55.44 54.4 54.5 56.1 66.97 68.44 69.95 68.2 68.1 70.3
13/09/2024 00:56:31 54.38 54.26 55.44 54.4 54.5 56.1 67.4 67.59 69.95 68.2 68.1 70.3
13/09/2024 00:56:32 54.02 54.39 55.44 54.4 54.5 56.1 68.1 67.98 69.95 68.2 68.1 70.3
13/09/2024 00:56:33 54.56 54.42 55.44 54.4 54.5 56.1 68.36 68.28 69.95 68.2 68.1 70.3
13/09/2024 00:56:34 54.77 54.65 55.44 54.4 54.5 56.1 69.29 68.96 69.95 68.2 68.1 70.3
13/09/2024 00:56:35 54.58 54.71 55.44 54.4 54.5 56.1 69.04 69.08 69.95 68.2 68.1 70.3
13/09/2024 00:56:36 53.73 54.63 55.44 54.4 54.5 56.1 68.25 69.05 69.95 68.2 68.1 70.3
13/09/2024 00:56:37 54.01 54.15 55.44 54.4 54.5 56.1 68.31 68.54 69.95 68.2 68.1 70.3
13/09/2024 00:56:38 54.49 54.36 55.44 54.4 54.5 56.1 68.06 68.4 69.95 68.2 68.1 70.3
13/09/2024 00:56:39 54.32 54.49 55.44 54.4 54.4 56.1 68.46 68.55 69.95 68.2 68.1 70.3
13/09/2024 00:56:40 54.23 54.53 55.44 54.4 54.4 56.1 67.93 68.44 69.95 68.2 68.1 70.3
13/09/2024 00:56:41 54.19 54.28 55.44 54.4 54.4 56.1 67.35 68.05 69.95 68.2 68.1 70.3
13/09/2024 00:56:42 54.13 54.24 55.44 54.4 54.4 56.1 67.81 67.87 69.95 68.2 68.1 70.3
13/09/2024 00:56:43 54.12 54.28 55.44 54.4 54.4 56.1 68.01 68.14 69.95 68.2 68.1 70.3
13/09/2024 00:56:44 54.37 54.42 55.44 54.4 54.4 56.1 68.77 68.59 69.95 68.2 68 70.3
13/09/2024 00:56:45 54.98 54.77 55.44 54.4 54.4 56.1 69.01 68.86 69.95 68.2 68 70.3
13/09/2024 00:56:46 55.06 55.07 55.44 54.4 54.4 56.1 69.63 69.38 69.95 68.2 68 70.3
13/09/2024 00:56:47 54.78 55.06 55.44 54.4 54.4 56.1 69 69.5 69.95 68.2 68 70.3
13/09/2024 00:56:48 54.36 54.73 55.44 54.4 54.4 56.1 68.19 68.98 69.95 68.2 68 70.3
13/09/2024 00:56:49 54.22 54.56 55.44 54.4 54.4 56.1 68.32 68.54 69.95 68.2 68 70.3
13/09/2024 00:56:50 54.37 54.46 55.44 54.4 54.4 56.1 68.57 68.57 69.95 68.2 68 70.3
13/09/2024 00:56:51 54.6 54.58 55.44 54.4 54.4 56.1 68.41 68.57 69.95 68.2 68 70.3
13/09/2024 00:56:52 54.29 54.59 55.44 54.4 54.4 56.1 68.09 68.6 69.95 68.2 68 70.3
13/09/2024 00:56:53 54.2 54.44 55.34 54.4 54.4 56.1 68.17 68.39 69.95 68.2 68 70.3
13/09/2024 00:56:54 54.03 54.33 55.12 54.4 54.4 56.1 67.51 68.36 69.95 68.2 68 70.3
13/09/2024 00:56:55 53.94 54.21 55.12 54.4 54.4 56.1 66.7 67.85 69.95 68.2 68 70.3
13/09/2024 00:56:56 54.06 54.16 55.07 54.4 54.4 56.1 66.74 67.18 69.95 68.2 68 70.3
13/09/2024 00:56:57 54.22 54.19 55.07 54.4 54.4 56.1 67.71 67.57 69.95 68.2 68 70.3
13/09/2024 00:56:58 53.89 54.29 55.07 54.4 54.4 56.1 67 67.42 69.52 68.2 68 70.3
13/09/2024 00:56:59 53.94 54.16 55.07 54.4 54.4 56.1 66.39 67.1 69.5 68.2 68 70.3
13/09/2024 00:57:00 53.94 54.05 55.07 54.4 54.4 56.1 66.32 66.64 69.5 68.2 68 70.3
13/09/2024 00:57:01 53.99 54.11 55.07 54.4 54.4 56.1 66.93 66.78 69.5 68.2 68 70.3
13/09/2024 00:57:02 53.91 54.09 55.07 54.4 54.4 56.1 66.6 66.81 69.5 68.2 68 70.3
13/09/2024 00:57:03 54.36 54.24 55.07 54.4 54.4 56.1 67.32 67.21 69.5 68.2 68 70.3
13/09/2024 00:57:04 54.05 54.3 55.07 54.4 54.4 56.1 66.91 67.21 69.5 68.2 68 70.3
13/09/2024 00:57:05 53.92 54.13 55.07 54.4 54.4 56.1 67.24 67.29 69.5 68.2 68 70.3
13/09/2024 00:57:06 54.04 54.2 55.07 54.4 54.4 56.1 67.1 67.34 69.5 68.2 68 70.3
13/09/2024 00:57:07 54.34 54.3 55.07 54.4 54.4 56.1 67.32 67.32 69.5 68.2 68 70.3
13/09/2024 00:57:08 53.84 54.29 55.07 54.4 54.4 56.1 67.17 67.33 69.5 68.2 68 70.3
13/09/2024 00:57:09 54.21 54.14 55.07 54.4 54.4 56.1 66.88 67.32 69.5 68.2 68 70.3
13/09/2024 00:57:10 54.23 54.28 55.07 54.4 54.4 56.1 67.56 67.44 69.5 68.2 68 70.3
13/09/2024 00:57:11 55.02 54.81 55.07 54.4 54.4 56.1 67.97 67.8 69.5 68.2 68 70.2
13/09/2024 00:57:12 54.47 54.75 55.07 54.4 54.4 56.1 68.27 68.22 69.5 68.2 68 70.2
13/09/2024 00:57:13 54.07 54.53 55.07 54.4 54.4 56.1 68.15 68.31 69.5 68.2 68 70.2
13/09/2024 00:57:14 54.4 54.39 55.07 54.4 54.4 56.1 68.11 68.22 69.5 68.2 68 70.2
13/09/2024 00:57:15 54.56 54.58 55.07 54.4 54.4 56.1 68.64 68.54 69.5 68.2 68 70.2
13/09/2024 00:57:16 54.09 54.47 55.06 54.4 54.4 56.1 68.06 68.46 69.5 68.2 68 70.2
13/09/2024 00:57:17 53.82 54.23 54.81 54.4 54.4 56.1 67.71 68.22 68.98 68.2 68 70.2
13/09/2024 00:57:18 54.17 54.18 54.81 54.4 54.4 56.1 68.25 68.27 68.6 68.2 68 70.2
13/09/2024 00:57:19 53.43 54.14 54.81 54.4 54.4 56.1 67.27 68.19 68.6 68.2 68 70.2
13/09/2024 00:57:20 53.98 53.92 54.81 54.4 54.4 56.1 67.36 67.6 68.6 68.2 68 70.2
13/09/2024 00:57:21 53.62 53.98 54.81 54.4 54.4 56.1 67.38 67.72 68.6 68.2 68 70.2
13/09/2024 00:57:22 53.93 53.89 54.81 54.4 54.4 56.1 67.31 67.59 68.54 68.2 68 70.2
13/09/2024 00:57:23 53.79 53.88 54.81 54.4 54.4 56.1 67.55 67.59 68.54 68.2 68 70.2
13/09/2024 00:57:24 54.1 54.1 54.81 54.4 54.4 56.1 67.87 67.87 68.54 68.2 68 70.2
13/09/2024 00:57:25 54.4 54.35 54.81 54.4 54.4 56.1 68.29 68.25 68.54 68.2 68 70.2
13/09/2024 00:57:26 55.21 54.88 54.88 54.4 54.4 56.1 67.91 68.12 68.54 68.2 68 70.2
13/09/2024 00:57:27 55.09 55.14 55.14 54.4 54.4 56.1 67.64 68.24 68.54 68.2 68 70.2
13/09/2024 00:57:28 54.68 54.98 55.14 54.4 54.4 56.1 66.95 67.67 68.54 68.2 68 70.2
13/09/2024 00:57:29 54.54 54.87 55.14 54.4 54.4 56.1 67.5 67.53 68.54 68.2 68 70.2
13/09/2024 00:57:30 54.47 54.66 55.14 54.4 54.4 56.1 67.43 67.55 68.54 68.2 68 70.2
13/09/2024 00:57:31 54.26 54.57 55.14 54.4 54.4 56.1 66.97 67.54 68.54 68.2 68 70.2
13/09/2024 00:57:32 54.47 54.51 55.14 54.4 54.4 56.1 67.12 67.29 68.54 68.2 68 70.1
13/09/2024 00:57:33 54.49 54.55 55.14 54.4 54.4 56.1 67.11 67.36 68.54 68.2 68 70.1
13/09/2024 00:57:34 54.62 54.67 55.14 54.4 54.4 56 67 67.47 68.54 68.2 68 70
13/09/2024 00:57:35 55 54.85 55.14 54.4 54.4 56 67.38 67.43 68.54 68.2 68 69.9
13/09/2024 00:57:36 54.83 54.89 55.14 54.4 54.4 56 67.4 67.47 68.54 68.2 68 69.9
13/09/2024 00:57:37 54.32 54.81 55.14 54.4 54.4 56 67.47 67.52 68.54 68.2 68 69.9
13/09/2024 00:57:38 54.43 54.59 55.14 54.4 54.4 56 68.21 68.07 68.54 68.2 68 69.9
13/09/2024 00:57:39 54.52 54.6 55.14 54.4 54.4 56 68.29 68.22 68.54 68.2 68 69.9
13/09/2024 00:57:40 54.86 54.86 55.14 54.4 54.4 56 68.51 68.46 68.54 68.2 68 69.9
13/09/2024 00:57:41 55 54.9 55.14 54.4 54.4 56 68.7 68.71 68.71 68.2 68 69.9
13/09/2024 00:57:42 55.06 55.08 55.14 54.4 54.4 56 69.1 69 69 68.2 68 69.9
13/09/2024 00:57:43 54.7 55.04 55.14 54.4 54.4 56 68.62 69.2 69.2 68.2 68 69.9
13/09/2024 00:57:44 54.48 54.79 55.14 54.4 54.4 56 67.84 68.69 69.2 68.2 68 69.9
13/09/2024 00:57:45 54.59 54.8 55.14 54.4 54.4 56 67.99 68.3 69.2 68.2 68 69.9
13/09/2024 00:57:46 54.58 54.65 55.14 54.4 54.4 56 68.45 68.4 69.2 68.2 68 69.9
13/09/2024 00:57:47 55.01 54.89 55.14 54.4 54.4 56 68.89 68.68 69.2 68.2 68 69.9
13/09/2024 00:57:48 54.9 54.94 55.14 54.4 54.4 56 67.84 68.75 69.2 68.2 68 69.9
13/09/2024 00:57:49 54.99 55.16 55.16 54.4 54.4 56 68.19 68.24 69.2 68.2 68 69.9
13/09/2024 00:57:50 55.19 55.36 55.36 54.4 54.4 56 67.86 68.31 69.2 68.2 68 69.9
13/09/2024 00:57:51 55.21 55.21 55.36 54.4 54.4 56 68.51 68.43 69.2 68.2 68 69.9
13/09/2024 00:57:52 55.41 55.43 55.43 54.4 54.4 56 68.9 68.81 69.2 68.2 68 69.9
13/09/2024 00:57:53 54.38 55.41 55.43 54.4 54.4 56 68.16 68.84 69.2 68.2 68 69.9
13/09/2024 00:57:54 54.64 54.7 55.43 54.5 54.4 56 67.66 68.35 69.2 68.2 68 69.9
13/09/2024 00:57:55 54.37 54.7 55.43 54.5 54.4 56 67.59 68.06 69.2 68.2 68 69.9
13/09/2024 00:57:56 55.37 55.12 55.43 54.5 54.4 56 67.56 67.76 69.2 68.2 68 69.9
13/09/2024 00:57:57 55.1 55.27 55.43 54.5 54.4 56 67.3 67.58 69.2 68.2 68 69.9
13/09/2024 00:57:58 55.09 55.15 55.43 54.5 54.4 56 67.8 67.8 69.2 68.2 68 69.9
13/09/2024 00:57:59 55.26 55.29 55.43 54.5 54.4 56 66.76 67.64 69.2 68.2 68 69.9
13/09/2024 00:58:00 55.36 55.38 55.43 54.5 54.4 56 66.56 67.19 69.2 68.2 68 69.9
13/09/2024 00:58:01 55.23 55.55 55.55 54.5 54.4 56 66.47 66.85 69.2 68.2 68 69.9
13/09/2024 00:58:02 55.38 55.36 55.55 54.5 54.4 56 67 66.9 69.2 68.2 68 69.9
13/09/2024 00:58:03 55.53 55.53 55.55 54.5 54.4 56 68.17 67.74 69.2 68.2 68 69.9
13/09/2024 00:58:04 55.41 55.53 55.55 54.5 54.4 56 68.08 68.04 69.2 68.2 68 69.9
13/09/2024 00:58:05 55.29 55.48 55.55 54.5 54.4 56 68.17 68.15 69.2 68.2 68 69.9
13/09/2024 00:58:06 55.33 55.46 55.55 54.5 54.4 56 67.94 68.16 69.2 68.2 68 69.9
13/09/2024 00:58:07 54.94 55.29 55.55 54.5 54.4 56 67.67 67.97 69.2 68.2 68 69.9
13/09/2024 00:58:08 55.43 55.35 55.55 54.5 54.4 56 67.06 67.78 69.2 68.2 68 69.9
13/09/2024 00:58:09 55.53 55.51 55.55 54.5 54.4 56 67.24 67.42 69.2 68.2 68 69.9
13/09/2024 00:58:10 55.22 55.5 55.55 54.5 54.4 56 67.02 67.32 69.2 68.2 68 69.9
13/09/2024 00:58:11 54.91 55.4 55.55 54.5 54.4 56 67.34 67.38 69.2 68.2 68 69.9
13/09/2024 00:58:12 54.23 55.09 55.55 54.5 54.4 56 66.05 67.35 69.2 68.2 68 69.9
13/09/2024 00:58:13 54.32 54.5 55.55 54.5 54.4 56 66.69 66.75 68.84 68.2 68 69.9
13/09/2024 00:58:14 55.6 55.26 55.55 54.5 54.4 56 67.51 67.37 68.84 68.2 68 69.9
13/09/2024 00:58:15 55 55.27 55.55 54.5 54.4 56 67.6 67.55 68.84 68.2 68 69.9
13/09/2024 00:58:16 55.22 55.28 55.55 54.5 54.4 56 67.72 67.75 68.84 68.2 68 69.9
13/09/2024 00:58:17 54.91 55.31 55.55 54.5 54.4 56 67.34 67.79 68.84 68.2 68 69.9
13/09/2024 00:58:18 54.69 54.96 55.55 54.5 54.4 56 67.62 67.59 68.84 68.2 68 69.9
13/09/2024 00:58:19 54.45 54.88 55.55 54.5 54.4 56 67.9 67.83 68.84 68.2 68 69.9
13/09/2024 00:58:20 53.99 54.54 55.55 54.5 54.4 56 67.42 67.83 68.84 68.2 68 69.9
13/09/2024 00:58:21 54.32 54.32 55.55 54.5 54.4 56 67.32 67.71 68.84 68.2 68 69.9
13/09/2024 00:58:22 54.71 54.62 55.55 54.5 54.4 56 68.48 68.38 68.84 68.2 68 69.9
13/09/2024 00:58:23 54.34 54.67 55.55 54.5 54.4 56 69.44 69.19 69.19 68.2 68 69.9
13/09/2024 00:58:24 54.88 54.8 55.55 54.5 54.4 56 68.56 69.18 69.19 68.2 68 69.9
13/09/2024 00:58:25 54.85 54.87 55.55 54.5 54.4 56 68.67 68.83 69.19 68.2 68 69.9
13/09/2024 00:58:26 54.19 54.87 55.55 54.5 54.4 56 67.89 68.74 69.19 68.2 68 69.9
13/09/2024 00:58:27 54.08 54.5 55.55 54.5 54.4 56 66.83 68.15 69.19 68.2 68 69.9
13/09/2024 00:58:28 54.41 54.39 55.55 54.5 54.4 56 67.67 67.67 69.19 68.2 68 69.9
13/09/2024 00:58:29 54.52 54.52 55.55 54.5 54.4 56 67.59 67.69 69.19 68.2 68 69.9
13/09/2024 00:58:30 54.88 54.82 55.55 54.5 54.4 56 67.09 67.66 69.19 68.2 68 69.9
13/09/2024 00:58:31 54.69 54.81 55.53 54.5 54.4 56 66.89 67.41 69.19 68.2 68 69.9
13/09/2024 00:58:32 54.84 54.84 55.53 54.5 54.4 56 66.37 67.11 69.19 68.2 68 69.9
13/09/2024 00:58:33 54.44 54.88 55.53 54.5 54.4 56 66.41 66.77 69.19 68.2 68 69.9
13/09/2024 00:58:34 54.75 54.77 55.51 54.5 54.4 56 66.89 66.81 69.19 68.2 68 69.9
13/09/2024 00:58:35 54.61 54.78 55.51 54.5 54.4 56 67.33 67.15 69.19 68.2 68 69.9
13/09/2024 00:58:36 54.17 54.62 55.51 54.5 54.4 56 67.11 67.37 69.19 68.2 68 69.9
13/09/2024 00:58:37 54.47 54.61 55.51 54.5 54.4 56 67.54 67.41 69.19 68.2 68 69.9
13/09/2024 00:58:38 54.39 54.48 55.51 54.5 54.4 56 67.67 67.65 69.19 68.2 68 69.9
13/09/2024 00:58:39 54.65 54.68 55.5 54.5 54.4 56 68.2 68.08 69.19 68.2 68 69.9
13/09/2024 00:58:40 54.35 54.67 55.4 54.5 54.4 56 68.29 68.36 69.19 68.2 68 69.9
13/09/2024 00:58:41 54.88 54.81 55.31 54.5 54.4 56 68.61 68.53 69.19 68.2 68 69.9
13/09/2024 00:58:42 54.57 54.81 55.31 54.5 54.4 56 68.02 68.44 69.19 68.1 68 69.9
13/09/2024 00:58:43 54.48 54.74 55.31 54.5 54.4 56 67.78 68.27 69.19 68.1 68 69.9
13/09/2024 00:58:44 54.23 54.58 55.31 54.4 54.4 56 67.93 68.05 69.19 68.1 68 69.9
13/09/2024 00:58:45 53.84 54.37 55.31 54.4 54.4 56 67.66 68.05 69.19 68 68 69.9
13/09/2024 00:58:46 54.58 54.41 55.31 54.4 54.4 56 67.83 67.9 69.19 68 68 69.9
13/09/2024 00:58:47 54.37 54.57 54.96 54.4 54.4 56 67.66 67.94 69.19 68 68 69.9
13/09/2024 00:58:48 54.28 54.43 54.88 54.4 54.4 56 66.93 67.74 69.19 67.9 68 69.9
13/09/2024 00:58:49 54.31 54.35 54.88 54.4 54.4 56 68.07 67.89 69.19 67.9 68 69.9
13/09/2024 00:58:50 54.37 54.48 54.88 54.4 54.4 56 68.33 68.26 69.19 67.9 68 69.9
13/09/2024 00:58:51 54.28 54.45 54.88 54.4 54.4 56 68.91 68.73 69.19 67.9 68 69.9
13/09/2024 00:58:52 54.43 54.5 54.88 54.4 54.4 56 68.89 68.88 69.19 67.9 68 69.9
13/09/2024 00:58:53 54.64 54.66 54.88 54.4 54.4 56 68.74 68.96 69.18 67.9 68 69.9
13/09/2024 00:58:54 54.17 54.48 54.88 54.4 54.4 56 67.9 68.7 68.96 67.8 68 69.9
13/09/2024 00:58:55 53.93 54.38 54.88 54.4 54.4 56 67.22 68.15 68.96 67.8 68 69.9
13/09/2024 00:58:56 53.95 54.18 54.88 54.4 54.4 56 66.87 67.67 68.96 67.8 68 69.9
13/09/2024 00:58:57 53.74 54.02 54.88 54.4 54.4 56 66.81 67.22 68.96 67.8 68 69.8
13/09/2024 00:58:58 53.94 53.92 54.88 54.4 54.4 56 66.51 67 68.96 67.8 68 69.8
13/09/2024 00:58:59 54.3 54.27 54.88 54.4 54.4 56 67.3 67.22 68.96 67.8 68 69.8
13/09/2024 00:59:00 53.97 54.23 54.88 54.4 54.4 56 67.02 67.14 68.96 67.8 68 69.8
13/09/2024 00:59:01 54.28 54.29 54.88 54.4 54.4 56 67.96 67.77 68.96 67.8 68 69.8
13/09/2024 00:59:02 54.02 54.34 54.88 54.4 54.4 56 67.51 67.87 68.96 67.8 68 69.8
13/09/2024 00:59:03 54.29 54.3 54.81 54.4 54.4 56 68.1 68.06 68.96 67.8 68 69.8
13/09/2024 00:59:04 54.17 54.29 54.81 54.4 54.4 56 67.93 68.07 68.96 67.8 68 69.8
13/09/2024 00:59:05 54.27 54.4 54.81 54.4 54.4 56 68.29 68.3 68.96 67.8 68 69.8
13/09/2024 00:59:06 54.78 54.64 54.81 54.4 54.4 56 68.23 68.43 68.96 67.8 68 69.8
13/09/2024 00:59:07 54.26 54.65 54.81 54.4 54.4 56 67.92 68.29 68.96 67.8 68 69.8
13/09/2024 00:59:08 53.9 54.42 54.81 54.4 54.4 56 67.58 68.15 68.96 67.8 68 69.8
13/09/2024 00:59:09 53.94 54.2 54.81 54.4 54.4 56 67.86 67.95 68.96 67.8 68 69.8
13/09/2024 00:59:10 54 54.08 54.81 54.4 54.4 56 67.51 67.8 68.96 67.8 68 69.8
13/09/2024 00:59:11 53.96 54.14 54.81 54.4 54.4 56 67.84 67.82 68.96 67.8 68 69.8
13/09/2024 00:59:12 53.7 54 54.74 54.4 54.4 56 67.77 68.23 68.96 67.8 68 69.8
13/09/2024 00:59:13 53.97 54.09 54.66 54.4 54.4 56 67.81 67.83 68.96 67.8 68 69.8
13/09/2024 00:59:14 54.1 54.12 54.66 54.4 54.4 56 68.19 68.09 68.96 67.8 68 69.8
13/09/2024 00:59:15 54.07 54.15 54.66 54.4 54.4 56 67.95 68.13 68.96 67.8 68 69.8
13/09/2024 00:59:16 54.08 54.25 54.66 54.4 54.4 56 67.71 68.13 68.96 67.8 68 69.8
13/09/2024 00:59:17 53.95 54.19 54.66 54.4 54.4 56 67.79 68.01 68.96 67.8 68 69.8
13/09/2024 00:59:18 54.24 54.21 54.66 54.4 54.4 56 67.91 68.01 68.96 67.8 68 69.8
13/09/2024 00:59:19 54.24 54.34 54.66 54.4 54.4 56 67.67 68.04 68.96 67.8 68 69.8
13/09/2024 00:59:20 53.55 54.17 54.66 54.4 54.4 56 67.05 67.67 68.96 67.8 68 69.8
13/09/2024 00:59:21 53.68 53.87 54.66 54.4 54.4 56 66.65 67.27 68.96 67.8 68 69.8
13/09/2024 00:59:22 53.73 53.89 54.66 54.4 54.4 56 66.27 66.96 68.96 67.8 68 69.8
13/09/2024 00:59:23 53.9 53.94 54.65 54.4 54.4 56 66.78 66.76 68.7 67.8 68 69.8
13/09/2024 00:59:24 53.87 53.98 54.65 54.4 54.4 56 67.12 67.06 68.43 67.8 68 69.8
13/09/2024 00:59:25 54.55 54.3 54.65 54.4 54.4 56 67.9 67.66 68.43 67.8 68 69.8
13/09/2024 00:59:26 54.29 54.49 54.65 54.4 54.4 56 68.62 68.42 68.43 67.8 68 69.8
13/09/2024 00:59:27 53.98 54.31 54.65 54.4 54.4 56 70.2 69.81 69.81 67.8 68 69.8
13/09/2024 00:59:28 53.62 54.09 54.65 54.4 54.4 56 69.8 70.03 70.03 67.8 68 69.8
13/09/2024 00:59:29 54.21 54.24 54.65 54.4 54.4 56 69.23 70.02 70.03 67.8 68 69.8
13/09/2024 00:59:30 54.41 54.32 54.65 54.4 54.4 56 68.25 69.37 70.03 67.8 68 69.8
13/09/2024 00:59:31 54.18 54.38 54.65 54.4 54.4 56 68.01 68.62 70.03 67.8 68 69.8
13/09/2024 00:59:32 54.04 54.25 54.65 54.4 54.4 56 67.59 68.28 70.03 67.8 68 69.8
13/09/2024 00:59:33 53.76 54.18 54.65 54.4 54.4 56 67.23 67.94 70.03 67.8 68 69.8
13/09/2024 00:59:34 53.43 53.9 54.65 54.4 54.4 56 66.64 67.47 70.03 67.8 68 69.8
13/09/2024 00:59:35 53.97 53.98 54.65 54.4 54.4 56 67.23 67.3 70.03 67.8 68 69.8
13/09/2024 00:59:36 54.01 53.98 54.65 54.3 54.4 56 66.9 67.28 70.03 67.8 68 69.8
13/09/2024 00:59:37 53.96 54.23 54.49 54.3 54.4 56 67.03 67.16 70.03 67.8 68 69.8
13/09/2024 00:59:38 53.49 53.92 54.49 54.3 54.4 56 66.39 67.06 70.03 67.8 68 69.8
13/09/2024 00:59:39 53.62 53.78 54.49 54.3 54.4 56 66.33 66.75 70.03 67.8 68 69.8
13/09/2024 00:59:40 53.29 53.72 54.49 54.3 54.4 56 66.29 66.6 70.03 67.8 68 69.8
13/09/2024 00:59:41 53.81 53.68 54.49 54.3 54.4 56 66.91 66.74 70.03 67.8 68 69.8
13/09/2024 00:59:42 53.94 53.89 54.49 54.3 54.4 56 66.82 66.9 70.03 67.8 68 69.8
13/09/2024 00:59:43 54.25 54.15 54.49 54.3 54.4 56 67.14 67.1 70.03 67.8 68 69.8
13/09/2024 00:59:44 53.96 54.24 54.49 54.3 54.4 56 67.68 67.52 70.03 67.8 68 69.8
13/09/2024 00:59:45 53.92 54.07 54.49 54.3 54.4 56 67.89 67.81 70.03 67.8 68 69.8
13/09/2024 00:59:46 54.13 54.12 54.49 54.3 54.4 56 68.17 68.07 70.03 67.8 68 69.8
13/09/2024 00:59:47 53.98 54.25 54.49 54.3 54.4 56 68.32 68.29 70.03 67.8 68 69.8
13/09/2024 00:59:48 54.34 54.26 54.49 54.3 54.4 56 68.76 68.68 70.03 67.8 68 69.8
13/09/2024 00:59:49 53.95 54.21 54.49 54.3 54.4 56 68.14 68.59 70.03 67.8 68 69.8
13/09/2024 00:59:50 54.11 54.24 54.49 54.3 54.4 56 67.66 68.34 70.03 67.8 68 69.8
13/09/2024 00:59:51 53.65 54.13 54.49 54.3 54.4 56 67.63 68.27 70.03 67.8 68 69.8
13/09/2024 00:59:52 54.34 54.21 54.49 54.3 54.4 56 67.96 67.95 70.03 67.8 68 69.8
13/09/2024 00:59:53 54.54 54.48 54.49 54.3 54.4 56 68.05 68.13 70.03 67.8 68 69.8
13/09/2024 00:59:54 53.97 54.37 54.49 54.3 54.4 56 67.76 68.18 70.03 67.8 68 69.8
13/09/2024 00:59:55 54.1 54.25 54.49 54.3 54.4 56 67.22 67.79 70.03 67.8 68 69.8
13/09/2024 00:59:56 54.13 54.23 54.48 54.3 54.4 56 67.17 67.46 70.03 67.8 68 69.8
13/09/2024 00:59:57 53.97 54.13 54.48 54.3 54.4 56 67.9 67.77 70.03 67.8 68 69.8
13/09/2024 00:59:58 54.28 54.27 54.48 54.3 54.4 56 68.03 67.98 70.02 67.8 68 69.8
13/09/2024 00:59:59 54.35 54.41 54.48 54.3 54.4 56 68.78 68.53 69.37 67.8 68 69.8
13/09/2024 01:00:00 54.55 54.49 54.49 54.4 54.4 56 68.4 68.58 68.68 67.8 68 69.8
13/09/2024 01:00:01 54.15 54.52 54.52 54.4 54.4 56 68.55 68.56 68.68 67.8 68 69.8
13/09/2024 01:00:02 54.19 54.33 54.52 54.4 54.4 56 68.83 68.84 68.84 67.8 68 69.8
13/09/2024 01:00:03 54.16 54.28 54.52 54.4 54.4 56 68.1 68.73 68.84 67.9 68 69.8
13/09/2024 01:00:04 54.47 54.41 54.52 54.4 54.4 56 68.09 68.4 68.84 67.9 68 69.8
13/09/2024 01:00:05 54.15 54.39 54.52 54.4 54.4 56 68.46 68.57 68.84 67.9 68 69.8
13/09/2024 01:00:06 54.43 54.48 54.52 54.4 54.4 56 68.16 68.46 68.84 67.9 68 69.8
13/09/2024 01:00:07 54.05 54.41 54.52 54.4 54.4 56 67.21 68.19 68.84 67.9 68 69.8
13/09/2024 01:00:08 59.81 59.39 59.39 54.4 54.4 56 67.82 67.97 68.84 67.9 68 69.8
13/09/2024 01:00:09 54.76 59.34 59.39 54.4 54.4 56 67.01 67.97 68.84 67.9 68 69.8
13/09/2024 01:00:10 54.19 56.99 59.39 54.4 54.4 56 67.79 67.77 68.84 67.9 68 69.8
13/09/2024 01:00:11 54.34 55.52 59.39 54.4 54.4 56 68.2 68.08 68.84 67.9 68 69.8
13/09/2024 01:00:12 54.03 54.85 59.39 54.4 54.4 56 67.24 68.04 68.84 67.8 68 69.8
13/09/2024 01:00:13 54.19 54.56 59.39 54.4 54.4 56 66.78 67.57 68.84 67.8 68 69.8
13/09/2024 01:00:14 53.99 54.26 59.39 54.4 54.4 56 66.76 67.06 68.84 67.8 68 69.8
13/09/2024 01:00:15 54.24 54.31 59.39 54.4 54.4 56 67.64 67.47 68.84 67.8 68 69.8
13/09/2024 01:00:16 54.43 54.37 59.39 54.4 54.4 56 68.04 67.93 68.84 67.8 68 69.8
13/09/2024 01:00:17 54.08 54.42 59.39 54.4 54.4 56 68.21 68.17 68.84 67.8 68 69.8
13/09/2024 01:00:18 54.38 54.46 59.39 54.4 54.4 56 69.76 69.42 69.42 67.8 68 69.8
13/09/2024 01:00:19 54.23 54.3 59.39 54.4 54.4 56 70.56 70.48 70.48 67.9 68 69.8
13/09/2024 01:00:20 53.63 54.27 59.39 54.4 54.4 56 67.53 69.96 70.48 67.9 68 69.8
13/09/2024 01:00:21 53.92 53.96 59.39 54.4 54.4 56 67.16 68.55 70.48 67.9 68 69.8
13/09/2024 01:00:22 54.48 54.32 59.39 54.4 54.4 56 67.97 67.93 70.48 67.9 68 69.8
13/09/2024 01:00:23 54.1 54.31 59.39 54.4 54.4 56 68.01 68.12 70.48 67.9 68 69.8
13/09/2024 01:00:24 54.12 54.3 59.39 54.4 54.4 56 67.84 68.07 70.48 67.9 68 69.8
13/09/2024 01:00:25 53.83 54.16 59.39 54.4 54.4 56 66.98 67.87 70.48 67.8 68 69.8
13/09/2024 01:00:26 53.84 54.06 59.39 54.4 54.4 56 66.24 67.37 70.48 67.8 68 69.8
13/09/2024 01:00:27 53.86 53.92 59.39 54.4 54.4 56 66.97 67.01 70.48 67.8 68 69.8
13/09/2024 01:00:28 54.44 54.3 59.39 54.4 54.4 56 68.25 67.93 70.48 67.8 68 69.8
13/09/2024 01:00:29 54.17 54.32 59.39 54.4 54.4 56 67.44 67.94 70.48 67.8 68 69.8
13/09/2024 01:00:30 53.49 54.29 59.39 54.4 54.4 56 66.33 67.66 70.48 67.8 68 69.8
13/09/2024 01:00:31 53.92 53.91 59.39 54.4 54.4 56 66.73 66.94 70.48 67.8 68 69.8
13/09/2024 01:00:32 53.88 54.01 59.39 54.4 54.4 56 66.73 66.96 70.48 67.8 68 69.8
13/09/2024 01:00:33 54.37 54.24 59.39 54.4 54.4 56 67.77 67.44 70.48 67.8 68 69.8
13/09/2024 01:00:34 54.48 54.38 59.39 54.4 54.4 56 68.19 67.94 70.48 67.8 68 69.8
13/09/2024 01:00:35 54.27 54.44 59.39 54.4 54.4 56 68.09 68.13 70.48 67.8 68 69.8
13/09/2024 01:00:36 54.34 54.45 59.39 54.4 54.4 56 67.72 68.23 70.48 67.8 68 69.8
13/09/2024 01:00:37 53.73 54.42 59.39 54.4 54.4 56 66.95 67.76 70.48 67.8 68 69.8
13/09/2024 01:00:38 53.66 54.02 59.34 54.4 54.4 56 67.34 67.56 70.48 67.8 68 69.8
13/09/2024 01:00:39 54.07 54.01 56.99 54.4 54.4 56 68.29 67.98 70.48 67.8 68 69.8
13/09/2024 01:00:40 54.26 54.23 55.52 54.4 54.4 55.9 68.03 68.03 70.48 67.8 68 69.8
13/09/2024 01:00:41 54.06 54.38 54.85 54.4 54.4 55.8 67.98 68.17 70.48 67.8 68 69.8
13/09/2024 01:00:42 54.05 54.13 54.56 54.4 54.4 55.3 68.16 68.15 70.48 67.8 68 69.8
13/09/2024 01:00:43 53.83 54.06 54.46 54.4 54.4 55 67.13 68.11 70.48 67.8 68 69.8
13/09/2024 01:00:44 56.45 56.07 56.07 54.4 54.4 54.8 66.85 67.56 70.48 67.8 68 69.8
13/09/2024 01:00:45 53.87 55.52 56.07 54.4 54.4 54.7 66.86 67.16 70.48 67.8 68 69.8
13/09/2024 01:00:46 53.76 54.57 56.07 54.4 54.4 54.7 67.97 67.72 70.48 67.8 68 69.8
13/09/2024 01:00:47 55.16 54.85 56.07 54.4 54.4 54.7 68.53 68.28 70.48 67.8 68 69.8
13/09/2024 01:00:48 55.04 55.24 56.07 54.4 54.4 54.7 68.19 68.38 70.48 67.8 68 69.8
13/09/2024 01:00:49 55.09 55.29 56.07 54.4 54.4 54.7 68.04 68.21 69.96 67.8 68 69.8
13/09/2024 01:00:50 54.7 54.91 56.07 54.4 54.4 54.7 70.47 69.95 69.95 67.8 68 69.8
13/09/2024 01:00:51 54.55 54.86 56.07 54.4 54.4 54.7 68.04 69.96 69.96 67.8 68 69.8
13/09/2024 01:00:52 54.79 54.92 56.07 54.4 54.4 54.7 69.43 69.45 69.96 67.8 68 69.8
13/09/2024 01:00:53 54.62 54.82 56.07 54.4 54.4 54.7 69.97 70.1 70.1 67.8 68 69.8
13/09/2024 01:00:54 54.45 54.72 56.07 54.4 54.4 54.7 68.24 69.53 70.1 67.8 68 69.8
13/09/2024 01:00:55 54.37 54.56 56.07 54.4 54.4 54.7 70.5 70.27 70.27 67.9 68 69.8
13/09/2024 01:00:56 54.31 54.57 56.07 54.4 54.4 54.7 67.7 70.13 70.27 67.9 68 69.8
13/09/2024 01:00:57 54.07 54.31 56.07 54.4 54.4 54.7 69.72 69.46 70.27 67.9 68 69.8
13/09/2024 01:00:58 54.42 54.48 56.07 54.4 54.4 54.7 69.53 69.77 70.27 67.9 68 69.8
13/09/2024 01:00:59 54.77 54.7 56.07 54.4 54.4 54.7 68.93 69.4 70.27 67.9 68 69.8
13/09/2024 01:01:00 55.1 54.97 56.07 54.4 54.4 54.7 69.95 70.06 70.27 67.9 68 69.8
13/09/2024 01:01:01 54.72 54.98 56.07 54.4 54.4 54.7 70.34 70.45 70.45 67.9 68 69.8
13/09/2024 01:01:02 54.53 54.79 56.07 54.4 54.4 54.7 68.01 69.99 70.45 67.9 68 69.8
13/09/2024 01:01:03 54.12 54.68 56.07 54.4 54.4 54.7 68.29 68.87 70.45 67.9 68 69.8
13/09/2024 01:01:04 54.62 54.58 56.07 54.4 54.4 54.7 69.14 69.01 70.45 67.9 68 69.8
13/09/2024 01:01:05 54.35 54.52 56.07 54.4 54.4 54.7 68.9 69.02 70.45 67.9 68 69.8
13/09/2024 01:01:06 54.56 54.57 56.07 54.4 54.4 54.7 68.89 69.12 70.45 67.9 68 69.8
13/09/2024 01:01:07 54.63 54.89 56.07 54.4 54.4 54.7 68.15 68.88 70.45 67.9 68 69.8
13/09/2024 01:01:08 53.85 54.51 56.07 54.4 54.4 54.7 68 68.48 70.45 67.9 68 69.8
13/09/2024 01:01:09 54.03 54.19 56.07 54.4 54.4 54.7 67.94 68.19 70.45 67.9 68 69.8
13/09/2024 01:01:10 54.03 54.17 56.07 54.4 54.4 54.7 68.48 68.39 70.45 67.9 68 69.8
13/09/2024 01:01:11 54.17 54.21 56.07 54.4 54.4 54.7 68.08 68.39 70.45 67.9 68 69.8
13/09/2024 01:01:12 54.28 54.34 56.07 54.4 54.4 54.7 67.46 68.27 70.45 67.9 68 69.8
13/09/2024 01:01:13 54.05 54.31 56.07 54.4 54.4 54.7 67.67 68 70.45 67.9 68 69.8
13/09/2024 01:01:14 54.95 54.92 55.52 54.4 54.4 54.7 67.68 67.9 70.45 67.9 68 69.8
13/09/2024 01:01:15 56.83 56.53 56.53 54.4 54.4 54.7 68.43 68.24 70.45 67.9 68 69.8
13/09/2024 01:01:16 60.88 60.33 60.33 54.5 54.4 54.7 68.74 68.81 70.45 67.9 68 69.8
13/09/2024 01:01:17 60.24 60.51 60.51 54.5 54.4 54.7 69.13 69.02 70.45 67.9 68 69.8
13/09/2024 01:01:18 57.16 60.14 60.51 54.5 54.4 54.7 68.56 68.95 70.45 68 68 69.8
13/09/2024 01:01:19 56.89 59.06 60.51 54.6 54.4 54.7 68.1 68.76 70.45 67.9 68 69.7
13/09/2024 01:01:20 54.1 57.17 60.51 54.6 54.4 54.7 66.63 68.27 70.45 67.9 68 69.7
13/09/2024 01:01:21 56.71 56.82 60.51 54.6 54.4 54.7 67.08 67.36 70.45 67.9 68 69.7
13/09/2024 01:01:22 57.6 57.65 60.51 54.6 54.4 54.7 68.11 67.85 70.45 67.9 68 69.7
13/09/2024 01:01:23 56.43 57.29 60.51 54.6 54.4 54.7 68.2 68.21 70.45 67.9 68 69.7
13/09/2024 01:01:24 57.12 57.14 60.51 54.6 54.4 54.7 68.17 68.27 70.45 67.9 68 69.7
13/09/2024 01:01:25 57.5 57.87 60.51 54.6 54.5 54.7 67.49 68.16 70.45 67.9 68 69.7
13/09/2024 01:01:26 56 57.91 60.51 54.6 54.5 54.7 67.31 67.96 70.45 67.9 68 69.7
13/09/2024 01:01:27 54.01 56.23 60.51 54.6 54.5 54.7 67.04 67.74 70.45 67.9 68 69.7
13/09/2024 01:01:28 53.89 54.95 60.51 54.6 54.5 54.7 67.37 67.39 70.45 67.9 68 69.7
13/09/2024 01:01:29 54.31 54.36 60.51 54.6 54.5 54.7 68.13 67.9 70.45 67.9 68 69.7
13/09/2024 01:01:30 54.35 54.41 60.51 54.6 54.5 54.7 68.34 68.26 70.45 67.9 68 69.7
13/09/2024 01:01:31 54.99 54.8 60.51 54.6 54.5 54.7 68.47 68.41 69.99 67.9 68 69.7
13/09/2024 01:01:32 55 54.95 60.51 54.6 54.5 54.7 68.01 68.49 69.12 67.9 68 69.7
13/09/2024 01:01:33 55.73 55.54 60.51 54.6 54.5 54.7 67.53 68.15 69.12 67.9 68 69.7
13/09/2024 01:01:34 55.06 55.53 60.51 54.6 54.5 54.7 67.41 67.74 69.12 67.9 68 69.7
13/09/2024 01:01:35 54.71 55.18 60.51 54.6 54.5 54.7 67.64 67.71 69.12 67.9 68 69.7
13/09/2024 01:01:36 54.61 54.91 60.51 54.6 54.5 54.7 68.46 68.29 69.02 67.9 68 69.7
13/09/2024 01:01:37 54.53 54.8 60.51 54.6 54.5 54.7 68.58 68.51 69.02 67.9 68 69.7
13/09/2024 01:01:38 54.45 54.67 60.51 54.6 54.5 54.7 68.66 68.73 69.02 67.9 68 69.7
13/09/2024 01:01:39 54.01 54.49 60.51 54.6 54.5 54.7 68.34 68.64 69.02 67.9 68 69.7
13/09/2024 01:01:40 53.86 54.21 60.51 54.6 54.5 54.7 67.76 68.61 69.02 67.9 68 69.7
13/09/2024 01:01:41 54.21 54.17 60.51 54.6 54.5 54.7 67.56 67.86 69.02 67.9 68 69.7
13/09/2024 01:01:42 54.4 54.36 60.51 54.6 54.5 54.7 68.1 68.09 69.02 67.9 68 69.7
13/09/2024 01:01:43 54.69 54.63 60.51 54.6 54.5 54.7 68.39 68.31 69.02 67.9 68 69.7
13/09/2024 01:01:44 54.5 54.59 60.51 54.6 54.5 54.7 68.7 68.63 69.02 67.9 68 69.7
13/09/2024 01:01:45 54.09 54.53 60.51 54.6 54.5 54.7 68.27 68.67 69.02 67.9 68 69.7
13/09/2024 01:01:46 54.29 54.42 60.51 54.6 54.5 54.7 67.86 68.46 69.02 67.9 68 69.7
13/09/2024 01:01:47 53.79 54.31 60.14 54.6 54.5 54.7 66.95 68.09 68.95 67.9 68 69.7
13/09/2024 01:01:48 54.28 54.19 59.06 54.6 54.5 54.7 67.01 67.41 68.76 67.9 68 69.7
13/09/2024 01:01:49 53.92 54.2 57.91 54.6 54.5 54.7 67.03 67.21 68.73 67.9 68 69.7
13/09/2024 01:01:50 54.56 54.39 57.91 54.6 54.5 54.7 67.79 67.66 68.73 67.9 68 69.7
13/09/2024 01:01:51 55.1 54.86 57.91 54.6 54.5 54.7 68.35 68.09 68.73 67.9 68 69.7
13/09/2024 01:01:52 54.9 54.96 57.91 54.6 54.5 54.7 68.23 68.31 68.73 67.9 68 69.7
13/09/2024 01:01:53 54.6 55.03 57.91 54.6 54.5 54.7 68.55 68.52 68.73 67.9 68 69.7
13/09/2024 01:01:54 54.98 54.93 57.91 54.6 54.5 54.7 68.15 68.48 68.73 67.9 68 69.7
13/09/2024 01:01:55 54.61 54.92 57.91 54.6 54.5 54.7 67.72 68.22 68.73 67.9 68 69.7
13/09/2024 01:01:56 54.57 54.81 56.23 54.6 54.5 54.7 68.34 68.41 68.73 67.9 68 69.7
13/09/2024 01:01:57 54.22 54.68 55.54 54.6 54.5 54.7 67.57 68.19 68.73 67.9 68 69.7
13/09/2024 01:01:58 54.4 54.46 55.54 54.6 54.5 54.7 69.22 68.88 68.88 67.9 68 69.7
13/09/2024 01:01:59 54.52 54.53 55.54 54.6 54.5 54.7 68.73 69.06 69.06 67.9 68 69.7
13/09/2024 01:02:00 55.55 55.28 55.54 54.6 54.5 54.7 69.82 69.64 69.64 67.9 68 69.7
13/09/2024 01:02:01 55.57 55.54 55.54 54.6 54.5 54.7 68.9 69.55 69.64 67.9 68 69.7
13/09/2024 01:02:02 55.03 55.54 55.54 54.6 54.5 54.7 68.33 69.17 69.64 67.9 68 69.7
13/09/2024 01:02:03 54.92 55.23 55.54 54.6 54.5 54.7 67.88 68.56 69.64 67.9 68 69.7
13/09/2024 01:02:04 54.63 55.15 55.54 54.6 54.5 54.7 68.67 68.61 69.64 67.9 68 69.7
13/09/2024 01:02:05 55.82 55.66 55.66 54.6 54.5 54.7 69.52 69.23 69.64 67.9 68 69.7
13/09/2024 01:02:06 54.69 55.56 55.66 54.7 54.5 54.7 68.49 69.15 69.64 67.9 68 69.7
13/09/2024 01:02:07 54.54 55.06 55.66 54.7 54.5 54.7 68.96 68.99 69.64 67.9 68 69.7
13/09/2024 01:02:08 55.5 55.36 55.66 54.7 54.5 54.7 69.06 69.15 69.64 68 68 69.7
13/09/2024 01:02:09 54.65 55.34 55.66 54.7 54.5 54.7 68.11 69.05 69.64 68 68 69.7
13/09/2024 01:02:10 54.22 54.95 55.66 54.7 54.5 54.7 67.82 68.7 69.64 68 68 69.7
13/09/2024 01:02:11 53.92 54.55 55.66 54.7 54.5 54.7 67.79 68.15 69.64 68 68 69.7
13/09/2024 01:02:12 53.86 54.13 55.66 54.7 54.5 54.7 67.1 67.86 69.64 68 68 69.7
13/09/2024 01:02:13 54.01 54.1 55.66 54.7 54.5 54.7 67.94 67.72 69.64 68 68 69.7
13/09/2024 01:02:14 54.53 54.4 55.66 54.7 54.5 54.7 68.04 67.99 69.64 68 68 69.7
13/09/2024 01:02:15 54.36 54.46 55.66 54.7 54.5 54.7 68.08 68.25 69.64 68 68 69.7
13/09/2024 01:02:16 54.1 54.39 55.66 54.7 54.5 54.7 67.28 68.03 69.64 67.9 68 69.7
13/09/2024 01:02:17 53.53 54.21 55.66 54.7 54.5 54.7 66.77 67.55 69.64 67.9 68 69.7
13/09/2024 01:02:18 53.94 54.01 55.66 54.7 54.5 54.7 67.27 67.34 69.64 67.9 68 69.7
13/09/2024 01:02:19 53.78 53.97 55.66 54.7 54.5 54.7 67.86 67.73 69.64 67.9 68 69.7
13/09/2024 01:02:20 54.16 54.18 55.66 54.7 54.5 54.7 68.51 68.21 69.64 67.9 68 69.7
13/09/2024 01:02:21 54.1 54.11 55.66 54.7 54.5 54.7 68.03 68.24 69.64 68 68 69.7
13/09/2024 01:02:22 54.1 54.15 55.66 54.7 54.5 54.7 67.75 68.07 69.64 68 68 69.7
13/09/2024 01:02:23 53.93 54.15 55.66 54.7 54.5 54.7 67.13 67.87 69.64 68 68 69.7
13/09/2024 01:02:24 53.72 54.01 55.66 54.7 54.5 54.7 67.07 67.6 69.64 67.9 68 69.7
13/09/2024 01:02:25 54.03 54.09 55.66 54.7 54.5 54.7 67.17 67.25 69.64 67.9 68 69.7
13/09/2024 01:02:26 54.15 54.16 55.66 54.6 54.5 54.7 67.37 67.44 69.64 67.9 68 69.7
13/09/2024 01:02:27 53.98 54.07 55.66 54.6 54.5 54.7 67.04 67.32 69.64 67.9 68 69.7
13/09/2024 01:02:28 53.91 54.11 55.66 54.6 54.5 54.7 67.62 67.52 69.64 67.9 68 69.7
13/09/2024 01:02:29 54.06 54.21 55.66 54.6 54.5 54.7 67.9 67.81 69.64 67.9 68 69.7
13/09/2024 01:02:30 54.02 54.08 55.66 54.6 54.5 54.7 67.89 67.94 69.55 67.9 68 69.7
13/09/2024 01:02:31 54.18 54.18 55.66 54.6 54.5 54.7 68.39 68.36 69.23 68 68 69.7
13/09/2024 01:02:32 54.06 54.31 55.66 54.6 54.5 54.7 67.62 68.44 69.23 68 68 69.7
13/09/2024 01:02:33 53.96 54.16 55.66 54.6 54.5 54.7 67.57 67.96 69.23 68 68 69.7
13/09/2024 01:02:34 53.98 54.06 55.66 54.6 54.5 54.7 67.98 68.02 69.23 68 68 69.7
13/09/2024 01:02:35 53.84 54.1 55.56 54.6 54.5 54.7 67.61 67.82 69.15 68 68 69.7
13/09/2024 01:02:36 54.57 54.34 55.36 54.6 54.5 54.7 68.5 68.3 69.15 68 68 69.7
13/09/2024 01:02:37 54.74 54.63 55.36 54.6 54.5 54.7 69.72 69.4 69.4 68 68 69.7
13/09/2024 01:02:38 55.17 55.01 55.34 54.6 54.5 54.7 69.51 69.6 69.6 68 68 69.7
13/09/2024 01:02:39 54.75 54.99 55.01 54.6 54.5 54.7 71.22 70.96 70.96 68 68 69.7
13/09/2024 01:02:40 54.95 55.03 55.03 54.6 54.5 54.7 68.96 70.77 70.96 68 68 69.7
13/09/2024 01:02:41 54.92 54.97 55.03 54.6 54.5 54.7 68.38 69.73 70.96 68 68 69.7
13/09/2024 01:02:42 54.3 54.97 55.03 54.6 54.5 54.7 68.49 69.06 70.96 68 68 69.7
13/09/2024 01:02:43 54.51 54.61 55.03 54.6 54.5 54.7 69.51 69.34 70.96 68 68 69.7
13/09/2024 01:02:44 54.67 54.72 55.03 54.6 54.5 54.7 71.36 70.79 70.96 68 68 69.7
13/09/2024 01:02:45 54.59 54.68 55.03 54.6 54.5 54.7 70.75 71.3 71.3 68 68 69.7
13/09/2024 01:02:46 54.52 54.73 55.03 54.6 54.5 54.7 68.74 70.57 71.3 68 68 69.7
13/09/2024 01:02:47 54.36 54.66 55.03 54.6 54.5 54.7 68.53 69.5 71.3 68 68 69.7
13/09/2024 01:02:48 54.56 54.62 55.03 54.6 54.5 54.7 67.95 68.87 71.3 68 68 69.7
13/09/2024 01:02:49 53.92 54.49 55.03 54.6 54.5 54.7 67.6 68.3 71.3 68 68 69.7
13/09/2024 01:02:50 54.52 54.46 55.03 54.6 54.5 54.7 68.45 68.4 71.3 68 68 69.7
13/09/2024 01:02:51 54.21 54.6 55.03 54.6 54.5 54.7 68.13 68.43 71.3 68 68 69.7
13/09/2024 01:02:52 54 54.24 55.03 54.6 54.5 54.7 68.41 68.41 71.3 68 68 69.7
13/09/2024 01:02:53 53.89 54.3 55.03 54.6 54.5 54.7 67.86 68.41 71.3 68 68 69.7
13/09/2024 01:02:54 54.26 54.17 55.03 54.6 54.5 54.7 67.9 68.12 71.3 68 68 69.7
13/09/2024 01:02:55 54.09 54.2 55.03 54.6 54.5 54.7 67.8 68.06 71.3 68 68 69.7
13/09/2024 01:02:56 54.2 54.32 55.03 54.6 54.5 54.7 67.74 68.09 71.3 68 68 69.7
13/09/2024 01:02:57 54.72 54.55 55.03 54.6 54.5 54.7 69.05 68.71 71.3 68 68 69.7
13/09/2024 01:02:58 54.47 54.65 55.03 54.6 54.5 54.7 68.67 68.92 71.3 68 68 69.7
13/09/2024 01:02:59 54.25 54.48 55.03 54.6 54.5 54.7 69.94 69.62 71.3 68 68.1 69.7
13/09/2024 01:03:00 54.22 54.37 55.03 54.6 54.5 54.7 69.01 69.68 71.3 68 68.1 69.7
13/09/2024 01:03:01 53.98 54.3 55.03 54.6 54.5 54.7 67.48 69.13 71.3 68.1 68.1 69.7
13/09/2024 01:03:02 53.96 54.19 55.03 54.6 54.5 54.7 67.37 68.18 71.3 68.1 68.1 69.7
13/09/2024 01:03:03 54.19 54.2 55.03 54.6 54.5 54.7 67.38 67.76 71.3 68 68.1 69.7
13/09/2024 01:03:04 53.85 54.15 55.03 54.6 54.5 54.7 67.09 67.51 71.3 68 68.1 69.7
13/09/2024 01:03:05 53.86 54.17 55.03 54.6 54.5 54.7 67.21 67.4 71.3 68 68.1 69.7
13/09/2024 01:03:06 54.21 54.23 55.03 54.6 54.5 54.7 67.79 67.72 71.3 68 68.1 69.7
13/09/2024 01:03:07 54.17 54.2 55.03 54.6 54.5 54.7 68.16 68.05 71.3 68 68.1 69.7
13/09/2024 01:03:08 54.28 54.4 55.03 54.6 54.5 54.7 67.91 68.09 71.3 68 68.1 69.7
13/09/2024 01:03:09 54.52 54.46 55.03 54.6 54.5 54.7 67.59 67.96 71.3 68 68.1 69.7
13/09/2024 01:03:10 53.75 54.37 54.97 54.6 54.5 54.7 67.19 67.71 71.3 68 68.1 69.7
13/09/2024 01:03:11 53.61 53.96 54.97 54.6 54.5 54.7 67.05 67.33 71.3 68 68.1 69.7
13/09/2024 01:03:12 53.87 53.92 54.73 54.5 54.5 54.7 68.8 68.51 71.3 68.1 68.1 69.7
13/09/2024 01:03:13 54.07 54.16 54.73 54.5 54.5 54.7 69.67 69.39 71.3 68.1 68.1 69.7
13/09/2024 01:03:14 54.03 54.1 54.73 54.5 54.5 54.7 68.16 69.19 71.3 68.1 68.1 69.7
13/09/2024 01:03:15 53.89 54.21 54.73 54.5 54.5 54.7 67.55 68.74 70.57 68.1 68.1 69.7
13/09/2024 01:03:16 54.41 54.32 54.66 54.5 54.5 54.7 67.52 68.11 69.68 68.1 68.1 69.7
13/09/2024 01:03:17 53.97 54.28 54.65 54.5 54.5 54.7 67.03 67.84 69.68 68.1 68.1 69.7
13/09/2024 01:03:18 54.31 54.3 54.65 54.5 54.5 54.7 67.45 67.61 69.68 68.1 68.1 69.7
13/09/2024 01:03:19 53.54 54.22 54.65 54.5 54.5 54.7 66.6 67.27 69.68 68.1 68.1 69.7
13/09/2024 01:03:20 54.12 54.07 54.65 54.5 54.5 54.7 67.53 67.36 69.68 68.1 68.1 69.7
13/09/2024 01:03:21 54.21 54.24 54.65 54.5 54.5 54.7 68.19 68.05 69.68 68.1 68.1 69.7
13/09/2024 01:03:22 54.21 54.32 54.65 54.5 54.5 54.7 68.26 68.28 69.68 68.1 68.1 69.7
13/09/2024 01:03:23 54.19 54.34 54.65 54.5 54.5 54.7 67.73 68.17 69.68 68.1 68.1 69.7
13/09/2024 01:03:24 53.95 54.36 54.65 54.5 54.5 54.7 67.7 67.93 69.68 68.1 68.1 69.7
13/09/2024 01:03:25 53.71 54.04 54.65 54.5 54.5 54.7 67.59 67.97 69.68 68.1 68.1 69.7
13/09/2024 01:03:26 54.08 54.09 54.65 54.5 54.5 54.7 67.2 67.73 69.68 68.1 68.1 69.7
13/09/2024 01:03:27 54.02 54.12 54.65 54.5 54.5 54.7 67.83 67.77 69.68 68.1 68.1 69.7
13/09/2024 01:03:28 54.46 54.56 54.56 54.5 54.5 54.7 66.96 67.8 69.68 68.1 68.1 69.7
13/09/2024 01:03:29 54.14 54.25 54.56 54.5 54.5 54.7 66.97 67.37 69.68 68 68.1 69.7
13/09/2024 01:03:30 53.83 54.15 54.56 54.5 54.5 54.7 67.04 67.14 69.39 68 68.1 69.7
13/09/2024 01:03:31 54.53 54.38 54.56 54.5 54.5 54.7 67.47 67.38 69.39 68.1 68 69.7
13/09/2024 01:03:32 54.74 54.67 54.67 54.5 54.5 54.7 68.26 68 69.39 68.1 68 69.7
13/09/2024 01:03:33 54.89 54.88 54.88 54.5 54.5 54.7 68.87 68.68 69.39 68.1 68 69.7
13/09/2024 01:03:34 54.13 54.77 54.88 54.5 54.5 54.7 67.96 68.53 69.39 68.1 68 69.7
13/09/2024 01:03:35 54.46 54.61 54.88 54.5 54.5 54.7 67.41 68.21 69.39 68.1 68 69.7
13/09/2024 01:03:36 54.12 54.45 54.88 54.5 54.5 54.7 67.15 67.81 69.39 68.1 68 69.7
13/09/2024 01:03:37 53.92 54.31 54.88 54.5 54.5 54.7 67.12 67.29 69.39 68.1 68 69.7
13/09/2024 01:03:38 54.23 54.35 54.88 54.5 54.5 54.7 68.12 67.92 69.39 68.1 68 69.7
13/09/2024 01:03:39 54.05 54.22 54.88 54.5 54.5 54.7 68.27 68.27 69.39 68.1 68 69.7
13/09/2024 01:03:40 54.48 54.4 54.88 54.5 54.5 54.7 69.63 69.29 69.39 68.1 68 69.7
13/09/2024 01:03:41 54.4 54.55 54.88 54.5 54.5 54.7 68.88 69.26 69.39 68.1 68 69.7
13/09/2024 01:03:42 54.26 54.46 54.88 54.5 54.5 54.7 68.8 68.98 69.39 68.1 68 69.7
13/09/2024 01:03:43 54.08 54.33 54.88 54.5 54.5 54.7 68.1 68.88 69.29 68.1 68 69.7
13/09/2024 01:03:44 54.25 54.28 54.88 54.5 54.5 54.7 71.11 70.72 70.72 68.1 68 69.7
13/09/2024 01:03:45 54.39 54.44 54.88 54.5 54.5 54.7 71.61 72.21 72.21 68.1 68 69.7
13/09/2024 01:03:46 54.51 54.58 54.88 54.5 54.5 54.7 68.9 70.77 72.21 68.1 68 69.7
13/09/2024 01:03:47 53.92 54.44 54.88 54.5 54.5 54.7 68.5 69.61 72.21 68.1 68 69.7
13/09/2024 01:03:48 54.27 54.3 54.88 54.5 54.5 54.7 68.4 68.99 72.21 68.1 68.1 69.7
13/09/2024 01:03:49 54.39 54.34 54.88 54.5 54.5 54.7 67.47 68.6 72.21 68.1 68.1 69.7
13/09/2024 01:03:50 54.51 54.48 54.88 54.5 54.5 54.7 67.97 68.1 72.21 68.1 68 69.7
13/09/2024 01:03:51 54.15 54.43 54.88 54.5 54.5 54.7 67.91 68.01 72.21 68.1 68 69.7
13/09/2024 01:03:52 54.32 54.46 54.88 54.5 54.5 54.7 67.78 67.94 72.21 68.1 68 69.7
13/09/2024 01:03:53 54.58 54.51 54.88 54.5 54.5 54.7 67.45 67.82 72.21 68.1 68 69.7
13/09/2024 01:03:54 54.39 54.59 54.88 54.5 54.5 54.7 68.27 68.13 72.21 68.1 68 69.7
13/09/2024 01:03:55 54.02 54.51 54.88 54.5 54.5 54.7 67.95 68.16 72.21 68.1 68 69.7
13/09/2024 01:03:56 54.07 54.2 54.88 54.5 54.5 54.7 67.88 68.05 72.21 68.1 68 69.7
13/09/2024 01:03:57 53.96 54.19 54.88 54.5 54.5 54.7 67.45 68.05 72.21 68.1 68 69.7
13/09/2024 01:03:58 54.4 54.35 54.88 54.5 54.5 54.7 68.21 68.05 72.21 68.1 68 69.7
13/09/2024 01:03:59 54.05 54.45 54.88 54.5 54.5 54.7 67.56 68.09 72.21 68.1 68 69.7
13/09/2024 01:04:00 54.11 54.25 54.88 54.5 54.5 54.7 67.92 68.02 72.21 68.1 68 69.7
13/09/2024 01:04:01 53.98 54.25 54.88 54.5 54.5 54.7 67.45 67.95 72.21 68.1 68 69.7
13/09/2024 01:04:02 53.63 54 54.88 54.5 54.5 54.7 67.99 67.87 72.21 68.1 68 69.7
13/09/2024 01:04:03 54.19 54.13 54.77 54.5 54.5 54.7 67.28 67.9 72.21 68.1 68 69.7
13/09/2024 01:04:04 53.77 54.13 54.61 54.5 54.5 54.7 67.24 67.5 72.21 68.1 68 69.7
13/09/2024 01:04:05 54.48 54.36 54.59 54.5 54.5 54.7 67.96 67.8 72.21 68.1 68 69.7
13/09/2024 01:04:06 54.2 54.34 54.59 54.5 54.5 54.7 68.32 68.16 72.21 68.1 68 69.7
13/09/2024 01:04:07 54.26 54.45 54.59 54.5 54.5 54.7 67.58 68.21 72.21 68.1 68 69.7
13/09/2024 01:04:08 53.73 54.25 54.59 54.5 54.4 54.7 66.68 67.73 72.21 68.1 68 69.7
13/09/2024 01:04:09 54.09 54.07 54.59 54.5 54.4 54.7 67.31 67.32 72.21 68.1 68 69.7
13/09/2024 01:04:10 54.35 54.26 54.59 54.5 54.4 54.7 68.22 67.91 72.21 68.1 68 69.7
13/09/2024 01:04:11 54.52 54.46 54.59 54.5 54.4 54.7 68.72 68.52 72.21 68.1 68 69.7
13/09/2024 01:04:12 54.74 54.68 54.68 54.5 54.5 54.7 69.41 69.14 72.21 68.1 68 69.7
13/09/2024 01:04:13 54.43 54.71 54.71 54.5 54.5 54.7 68.72 69.08 72.21 68.1 68 69.7
13/09/2024 01:04:14 54.27 54.53 54.71 54.5 54.5 54.7 69.59 69.66 72.21 68.1 68 69.7
13/09/2024 01:04:15 54.68 54.65 54.71 54.5 54.5 54.7 69.44 69.88 70.77 68.1 68 69.7
13/09/2024 01:04:16 54.57 54.67 54.71 54.5 54.5 54.7 67.66 69.36 69.88 68.1 68 69.7
13/09/2024 01:04:17 54.67 54.78 54.78 54.5 54.5 54.7 68.79 68.77 69.88 68.1 68 69.7
13/09/2024 01:04:18 54.47 54.67 54.78 54.5 54.5 54.7 68.03 68.67 69.88 68.1 68 69.7
13/09/2024 01:04:19 54.43 54.63 54.78 54.5 54.5 54.7 68.68 68.63 69.88 68.1 68 69.7
13/09/2024 01:04:20 54.61 54.7 54.78 54.5 54.5 54.7 68.5 68.75 69.88 68.2 68 69.7
13/09/2024 01:04:21 54.25 54.55 54.78 54.5 54.5 54.7 68.24 68.48 69.88 68.2 68 69.7
13/09/2024 01:04:22 54.42 54.48 54.78 54.5 54.5 54.7 68.37 68.47 69.88 68.2 68 69.7
13/09/2024 01:04:23 54.44 54.51 54.78 54.5 54.5 54.7 67.93 68.34 69.88 68.2 68 69.7
13/09/2024 01:04:24 54.32 54.63 54.78 54.5 54.5 54.7 67.52 68.19 69.88 68.2 68 69.7
13/09/2024 01:04:25 54.78 54.65 54.78 54.5 54.5 54.7 68.25 68.11 69.88 68.2 68 69.7
13/09/2024 01:04:26 54.46 54.58 54.78 54.5 54.5 54.7 67.82 68.02 69.88 68.2 68 69.7
13/09/2024 01:04:27 54.44 54.71 54.78 54.5 54.5 54.7 68.5 68.43 69.88 68.2 68 69.7
13/09/2024 01:04:28 54.12 54.5 54.78 54.5 54.5 54.7 68.43 68.59 69.88 68.2 68 69.7
13/09/2024 01:04:29 54.24 54.32 54.78 54.5 54.5 54.7 68.13 68.44 69.88 68.1 68 69.7
13/09/2024 01:04:30 54.01 54.29 54.78 54.5 54.5 54.7 67.8 68.35 69.88 68.1 68 69.7
13/09/2024 01:04:31 54.2 54.34 54.78 54.5 54.5 54.7 67.84 68.25 69.88 68.1 68 69.7
13/09/2024 01:04:32 53.76 54.13 54.78 54.5 54.4 54.7 67.27 67.8 69.88 68.1 68 69.7
13/09/2024 01:04:33 53.83 53.97 54.78 54.5 54.4 54.7 66.58 67.5 69.88 68.1 68 69.7
13/09/2024 01:04:34 54.19 54.08 54.78 54.5 54.4 54.7 66.8 66.97 69.88 68.1 68 69.7
13/09/2024 01:04:35 54.26 54.24 54.78 54.5 54.4 54.7 67.97 67.72 69.88 68.1 68 69.7
13/09/2024 01:04:36 54.1 54.3 54.78 54.5 54.4 54.7 68.09 68.14 69.88 68.1 68 69.7
13/09/2024 01:04:37 54.1 54.24 54.78 54.5 54.4 54.7 68.08 68.17 69.88 68.2 68 69.7
13/09/2024 01:04:38 54.04 54.24 54.78 54.5 54.4 54.7 67.54 68.14 69.88 68.2 68 69.7
13/09/2024 01:04:39 53.82 54.09 54.78 54.5 54.4 54.7 66.97 67.8 69.88 68.2 68 69.7
13/09/2024 01:04:40 54.13 54.17 54.78 54.5 54.4 54.7 67.74 67.64 69.88 68.2 68 69.7
13/09/2024 01:04:41 53.96 54.25 54.78 54.5 54.4 54.7 68.07 68.16 69.88 68.2 68 69.7
13/09/2024 01:04:42 54.16 54.15 54.78 54.5 54.4 54.7 68.39 68.42 69.88 68.2 68 69.7
13/09/2024 01:04:43 54.32 54.25 54.78 54.5 54.4 54.7 67.08 68.07 69.88 68.2 68 69.7
13/09/2024 01:04:44 54.14 54.35 54.78 54.5 54.4 54.7 67.68 67.7 69.88 68.2 68 69.7
13/09/2024 01:04:45 54.11 54.23 54.78 54.5 54.4 54.7 68.11 68.03 69.36 68.2 68 69.7
13/09/2024 01:04:46 54.51 54.4 54.78 54.5 54.4 54.7 68.11 68.23 68.77 68.2 68 69.7
13/09/2024 01:04:47 54.06 54.39 54.71 54.5 54.4 54.7 67.34 68.05 68.75 68.2 68 69.7
13/09/2024 01:04:48 54.07 54.35 54.71 54.5 54.4 54.7 66.88 67.62 68.75 68.2 68 69.7
13/09/2024 01:04:49 53.99 54.11 54.71 54.5 54.4 54.7 67.14 67.24 68.75 68.2 68 69.7
13/09/2024 01:04:50 53.99 54.14 54.71 54.5 54.4 54.7 68.13 67.89 68.59 68.2 68 69.7
13/09/2024 01:04:51 53.91 54.05 54.71 54.5 54.4 54.7 67.91 67.97 68.59 68.2 68 69.7
13/09/2024 01:04:52 53.93 54.02 54.71 54.5 54.4 54.7 67.85 68.14 68.59 68.2 68 69.7
13/09/2024 01:04:53 54.08 54.08 54.71 54.5 54.4 54.7 67.18 67.89 68.59 68.2 68 69.7
13/09/2024 01:04:54 54.06 54.19 54.71 54.5 54.4 54.7 66.88 67.55 68.59 68.2 68 69.7
13/09/2024 01:04:55 53.8 54.06 54.71 54.5 54.4 54.7 66.79 67.05 68.59 68.2 68 69.7
13/09/2024 01:04:56 53.81 53.96 54.71 54.5 54.4 54.7 67.29 67.24 68.59 68.2 68 69.7
13/09/2024 01:04:57 53.96 54 54.5 54.5 54.4 54.7 67.8 67.61 68.59 68.2 68 69.7
13/09/2024 01:04:58 54.32 54.25 54.4 54.5 54.4 54.7 67.99 67.93 68.44 68.2 68 69.7
13/09/2024 01:04:59 54.42 54.45 54.45 54.5 54.4 54.7 68.27 68.2 68.42 68.2 68 69.7
13/09/2024 01:05:00 53.98 54.38 54.45 54.5 54.4 54.7 67.91 68.16 68.42 68.1 68.1 69.7
13/09/2024 01:05:01 53.92 54.18 54.45 54.5 54.4 54.7 67.12 68.01 68.42 68.1 68.1 69.7
13/09/2024 01:05:02 53.98 54.11 54.45 54.5 54.4 54.7 67.92 67.88 68.42 68.1 68.1 69.7
13/09/2024 01:05:03 54.25 54.21 54.45 54.5 54.4 54.7 69.33 68.99 68.99 68.1 68.1 69.7
13/09/2024 01:05:04 54.35 54.33 54.45 54.5 54.4 54.7 67.98 68.72 68.99 68.1 68.1 69.7
13/09/2024 01:05:05 54.05 54.33 54.45 54.5 54.4 54.7 68.2 68.35 68.99 68.1 68.1 69.7
13/09/2024 01:05:06 53.67 54.07 54.45 54.5 54.4 54.7 67.67 68.26 68.99 68.1 68.1 69.7
13/09/2024 01:05:07 54.17 54.09 54.45 54.5 54.4 54.7 67.2 67.83 68.99 68.1 68.1 69.7
13/09/2024 01:05:08 53.88 54.08 54.45 54.5 54.4 54.7 67.51 67.62 68.99 68.1 68.1 69.7
13/09/2024 01:05:09 54 54.1 54.45 54.5 54.4 54.7 68.01 67.92 68.99 68.1 68.1 69.7
13/09/2024 01:05:10 54.3 54.27 54.45 54.5 54.4 54.7 68.6 68.51 68.99 68.1 68.1 69.7
13/09/2024 01:05:11 53.87 54.27 54.45 54.5 54.4 54.7 67.44 68.31 68.99 68.1 68.1 69.7
13/09/2024 01:05:12 54.08 54.17 54.45 54.5 54.4 54.7 66.74 67.65 68.99 68.1 68.1 69.7
13/09/2024 01:05:13 54.01 54.11 54.45 54.5 54.4 54.7 67.68 67.58 68.99 68.1 68.1 69.7
13/09/2024 01:05:14 54.23 54.31 54.45 54.5 54.4 54.7 68.11 68.04 68.99 68.2 68.1 69.7
13/09/2024 01:05:15 54.05 54.2 54.45 54.5 54.4 54.7 68.38 68.26 68.99 68.2 68.1 69.7
13/09/2024 01:05:16 54.22 54.18 54.45 54.5 54.4 54.7 68.3 68.33 68.99 68.2 68.1 69.7
13/09/2024 01:05:17 55.23 54.9 54.9 54.5 54.4 54.7 68.95 68.82 68.99 68.2 68.1 69.7
13/09/2024 01:05:18 56.3 55.92 55.92 54.5 54.4 54.7 69.21 69.12 69.12 68.2 68.1 69.7
13/09/2024 01:05:19 56.3 56.18 56.18 54.5 54.4 54.7 69.46 69.47 69.47 68.1 68.1 69.7
13/09/2024 01:05:20 56.02 56.28 56.28 54.5 54.4 54.7 69.54 69.75 69.75 68.2 68.1 69.7
13/09/2024 01:05:21 55.04 56.01 56.28 54.5 54.4 54.7 69.12 69.74 69.75 68.2 68.1 69.7
13/09/2024 01:05:22 54.56 55.43 56.28 54.5 54.4 54.7 68.69 69.12 69.75 68.2 68 69.7
13/09/2024 01:05:23 54.41 54.99 56.28 54.5 54.4 54.7 69.46 69.68 69.75 68.2 68.1 69.7
13/09/2024 01:05:24 54.51 54.6 56.28 54.5 54.4 54.7 70.59 70.15 70.15 68.2 68.1 69.7
13/09/2024 01:05:25 54.59 54.63 56.28 54.5 54.4 54.7 70.12 70.44 70.44 68.2 68.1 69.7
13/09/2024 01:05:26 54.57 54.66 56.28 54.5 54.4 54.7 70.43 70.47 70.47 68.2 68.1 69.7
13/09/2024 01:05:27 54.81 54.79 56.28 54.5 54.4 54.7 70.06 70.3 70.47 68.2 68.1 69.7
13/09/2024 01:05:28 54.84 54.9 56.28 54.5 54.4 54.7 69.72 70.39 70.47 68.2 68.1 69.7
13/09/2024 01:05:29 54.32 54.79 56.28 54.5 54.4 54.7 68.09 69.83 70.47 68.2 68.1 69.7
13/09/2024 01:05:30 54.3 54.56 56.28 54.5 54.4 54.7 67.96 68.81 70.47 68.2 68.1 69.7
13/09/2024 01:05:31 54.53 54.62 56.28 54.5 54.4 54.7 68.76 68.68 70.47 68.2 68.1 69.7
13/09/2024 01:05:32 53.89 54.45 56.28 54.5 54.4 54.7 68.19 68.65 70.47 68.2 68.1 69.7
13/09/2024 01:05:33 54.17 54.24 56.28 54.5 54.4 54.7 69.72 69.53 70.47 68.2 68.1 69.7
13/09/2024 01:05:34 53.78 54.27 56.28 54.5 54.4 54.7 68.6 69.71 70.47 68.3 68.1 69.7
13/09/2024 01:05:35 54.1 54.07 56.28 54.5 54.4 54.7 68.13 68.94 70.47 68.3 68.1 69.7
13/09/2024 01:05:36 54.21 54.24 56.28 54.5 54.4 54.7 67.63 68.44 70.47 68.3 68.1 69.7
13/09/2024 01:05:37 54.43 54.41 56.28 54.5 54.4 54.7 67.98 68.08 70.47 68.3 68.1 69.7
13/09/2024 01:05:38 54.08 54.41 56.28 54.5 54.4 54.7 68.22 68.29 70.47 68.3 68.1 69.7
13/09/2024 01:05:39 53.93 54.26 56.28 54.5 54.4 54.7 67.77 68.19 70.47 68.3 68.1 69.7
13/09/2024 01:05:40 53.8 54.05 56.28 54.5 54.4 54.7 67.19 68 70.47 68.3 68.1 69.7
13/09/2024 01:05:41 53.63 53.97 56.28 54.5 54.4 54.7 66.87 67.47 70.47 68.2 68.1 69.7
13/09/2024 01:05:42 54.02 53.98 56.28 54.5 54.4 54.7 67.22 67.22 70.47 68.2 68.1 69.7
13/09/2024 01:05:43 54.15 54.1 56.28 54.5 54.4 54.7 68.34 68.11 70.47 68.2 68.1 69.7
13/09/2024 01:05:44 53.65 54.03 56.28 54.5 54.4 54.7 68.66 68.47 70.47 68.3 68.1 69.7
13/09/2024 01:05:45 54.19 54.09 56.28 54.5 54.4 54.7 68.58 68.81 70.47 68.3 68.1 69.7
13/09/2024 01:05:46 55.16 54.89 56.28 54.5 54.4 54.7 69.8 69.46 70.47 68.3 68.1 69.7
13/09/2024 01:05:47 54.76 54.88 56.28 54.5 54.4 54.7 69.31 69.51 70.47 68.3 68.1 69.7
13/09/2024 01:05:48 55.69 55.49 56.28 54.5 54.4 54.7 70.38 70.12 70.47 68.3 68.1 69.7
13/09/2024 01:05:49 56.25 55.99 56.28 54.5 54.4 54.7 71.34 71 71 68.3 68.1 69.7
13/09/2024 01:05:50 55.82 56.14 56.14 54.5 54.4 54.7 71.16 71.47 71.47 68.3 68.1 69.7
13/09/2024 01:05:51 54.75 55.79 56.14 54.5 54.4 54.7 67.88 70.92 71.47 68.3 68.1 69.7
13/09/2024 01:05:52 54.04 55.1 56.14 54.5 54.4 54.7 68.26 69.25 71.47 68.3 68.1 69.7
13/09/2024 01:05:53 54.11 54.48 56.14 54.5 54.4 54.7 67.72 68.69 71.47 68.3 68.1 69.7
13/09/2024 01:05:54 58.2 57.75 57.75 54.6 54.4 54.7 69.13 68.98 71.47 68.3 68.1 69.7
13/09/2024 01:05:55 55.35 57.81 57.81 54.6 54.4 54.7 68.56 69.01 71.47 68.3 68.1 69.7
13/09/2024 01:05:56 54.06 56.26 57.81 54.6 54.4 54.7 68.38 68.73 71.47 68.3 68.1 69.7
13/09/2024 01:05:57 53.98 55.02 57.81 54.6 54.4 54.7 67.76 68.52 71.47 68.3 68.1 69.7
13/09/2024 01:05:58 53.58 54.47 57.81 54.6 54.4 54.7 66.87 68.14 71.47 68.3 68.1 69.7
13/09/2024 01:05:59 53.8 54 57.81 54.6 54.4 54.7 67.13 67.47 71.47 68.3 68.1 69.7
13/09/2024 01:06:00 54.34 54.24 57.81 54.6 54.4 54.7 67.92 67.83 71.47 68.3 68.1 69.7
13/09/2024 01:06:01 54.05 54.27 57.81 54.6 54.4 54.7 67.93 68.03 71.47 68.2 68.1 69.7
13/09/2024 01:06:02 53.86 54.09 57.81 54.6 54.4 54.7 68.06 68.11 71.47 68.2 68.1 69.7
13/09/2024 01:06:03 53.77 54.03 57.81 54.5 54.4 54.7 67.94 68.13 71.47 68.2 68.1 69.7
13/09/2024 01:06:04 54.08 54.14 57.81 54.5 54.4 54.7 68.13 68.16 71.47 68.2 68.1 69.7
13/09/2024 01:06:05 53.92 54.02 57.81 54.5 54.4 54.7 67.76 68.02 71.47 68.2 68.1 69.7
13/09/2024 01:06:06 54.05 54.12 57.81 54.5 54.4 54.7 67.92 68.02 71.47 68.2 68.1 69.7
13/09/2024 01:06:07 54.28 54.24 57.81 54.5 54.4 54.7 69.02 68.82 71.47 68.2 68.1 69.7
13/09/2024 01:06:08 54.29 54.43 57.81 54.5 54.4 54.7 69.31 69.61 71.47 68.2 68.1 69.7
13/09/2024 01:06:09 53.55 54.25 57.81 54.5 54.4 54.7 66.65 68.91 71.47 68.2 68.1 69.7
13/09/2024 01:06:10 53.63 53.86 57.81 54.5 54.4 54.7 67.24 67.77 71.47 68.2 68.1 69.7
13/09/2024 01:06:11 54.12 54.03 57.81 54.5 54.4 54.7 67.69 67.74 71.47 68.2 68.1 69.7
13/09/2024 01:06:12 53.7 54.03 57.81 54.5 54.4 54.7 67.63 67.7 71.47 68.2 68.1 69.7
13/09/2024 01:06:13 54.23 54.14 57.81 54.5 54.4 54.7 67.7 67.74 71.47 68.2 68.1 69.7
13/09/2024 01:06:14 53.94 54.13 57.81 54.5 54.4 54.7 68.14 68.06 71.47 68.2 68.1 69.7
13/09/2024 01:06:15 53.75 54.1 57.81 54.5 54.4 54.7 67.52 68.08 71.47 68.2 68.1 69.7
13/09/2024 01:06:16 53.78 53.91 57.81 54.5 54.4 54.7 67.76 67.89 71.47 68.2 68.1 69.7
13/09/2024 01:06:17 54.24 54.11 57.81 54.4 54.4 54.7 68.16 68.13 71.47 68.2 68.1 69.7
13/09/2024 01:06:18 54.08 54.25 57.81 54.4 54.4 54.7 67.7 68.25 71.47 68.2 68.1 69.7
13/09/2024 01:06:19 54.02 54.18 57.81 54.4 54.4 54.7 67.08 67.8 71.47 68.2 68.1 69.7
13/09/2024 01:06:20 54 54.09 57.81 54.4 54.4 54.7 67.12 67.44 70.92 68.2 68.1 69.7
13/09/2024 01:06:21 53.66 54.12 57.81 54.4 54.4 54.7 66.74 67.31 69.61 68.2 68.1 69.7
13/09/2024 01:06:22 53.95 53.95 57.81 54.4 54.4 54.7 67.1 67.16 69.61 68.2 68.1 69.7
13/09/2024 01:06:23 53.86 54.02 57.81 54.4 54.4 54.7 67.54 67.46 69.61 68.2 68.1 69.7
13/09/2024 01:06:24 54.28 54.2 57.81 54.4 54.4 54.7 68.1 67.9 69.61 68.2 68.1 69.7
13/09/2024 01:06:25 54.5 54.44 56.26 54.3 54.4 54.7 68.85 68.58 69.61 68.2 68.1 69.7
13/09/2024 01:06:26 54.26 54.46 55.02 54.3 54.4 54.7 68.37 68.69 69.61 68.2 68.1 69.7
13/09/2024 01:06:27 54.09 54.39 54.47 54.3 54.4 54.7 67.87 68.36 69.61 68.2 68.1 69.7
13/09/2024 01:06:28 53.73 54.24 54.46 54.3 54.4 54.7 67.75 68.32 69.61 68.2 68.1 69.7
13/09/2024 01:06:29 53.64 54.13 54.46 54.3 54.4 54.7 66.88 68.08 69.61 68.2 68.1 69.7
13/09/2024 01:06:30 54.19 54.07 54.46 54.3 54.4 54.7 67.72 67.61 69.61 68.2 68.1 69.7
13/09/2024 01:06:31 54.56 54.45 54.46 54.3 54.4 54.7 68.87 68.46 69.61 68.2 68.1 69.7
13/09/2024 01:06:32 54.51 54.56 54.56 54.3 54.4 54.7 68.45 68.64 69.61 68.2 68.1 69.7
13/09/2024 01:06:33 54.5 54.66 54.66 54.3 54.4 54.7 68.15 68.44 69.61 68.2 68.1 69.7
13/09/2024 01:06:34 54.83 54.78 54.78 54.3 54.4 54.7 68.86 68.72 69.61 68.2 68.1 69.7
13/09/2024 01:06:35 54.16 54.78 54.78 54.3 54.4 54.7 67.59 68.68 69.61 68.2 68.1 69.7
13/09/2024 01:06:36 54.55 54.53 54.78 54.3 54.4 54.7 67.96 68.13 69.61 68.2 68.1 69.7
13/09/2024 01:06:37 54.51 54.65 54.78 54.3 54.4 54.7 67.25 67.95 69.61 68.2 68.1 69.7
13/09/2024 01:06:38 54.39 54.53 54.78 54.3 54.4 54.7 66.78 67.49 68.91 68.2 68.1 69.7
13/09/2024 01:06:39 53.69 54.46 54.78 54.3 54.4 54.7 66.34 67.08 68.72 68.2 68.1 69.7
13/09/2024 01:06:40 54 54.11 54.78 54.3 54.4 54.7 66.63 66.87 68.72 68.2 68.1 69.7
13/09/2024 01:06:41 54.72 54.49 54.78 54.3 54.4 54.7 66.77 66.81 68.72 68.2 68.1 69.7
13/09/2024 01:06:42 54.7 54.82 54.82 54.3 54.4 54.7 67.72 67.45 68.72 68.2 68.1 69.7
13/09/2024 01:06:43 54.49 54.57 54.82 54.3 54.4 54.7 67.66 67.64 68.72 68.2 68.1 69.7
13/09/2024 01:06:44 54.56 54.68 54.82 54.3 54.4 54.7 67.65 67.78 68.72 68.2 68.1 69.7
13/09/2024 01:06:45 54.88 54.77 54.82 54.3 54.4 54.7 67.98 67.93 68.72 68.2 68.1 69.7
13/09/2024 01:06:46 54.74 54.84 54.84 54.3 54.4 54.7 68.02 68.1 68.72 68.2 68.1 69.7
13/09/2024 01:06:47 54.37 54.78 54.84 54.3 54.4 54.7 67.35 67.9 68.72 68.2 68.1 69.7
13/09/2024 01:06:48 54.59 54.67 54.84 54.3 54.4 54.7 68.21 68.15 68.72 68.2 68.1 69.7
13/09/2024 01:06:49 54.72 54.73 54.84 54.3 54.4 54.7 67.64 68.09 68.72 68.2 68.1 69.7
13/09/2024 01:06:50 54.3 54.68 54.84 54.3 54.4 54.7 67.35 67.83 68.72 68.2 68.1 69.7
13/09/2024 01:06:51 54.11 54.49 54.84 54.3 54.4 54.7 67.01 67.54 68.72 68.2 68.1 69.7
13/09/2024 01:06:52 54.13 54.24 54.84 54.3 54.4 54.7 67.24 67.5 68.72 68.2 68.1 69.7
13/09/2024 01:06:53 54.85 54.63 54.84 54.3 54.4 54.7 68.14 67.95 68.72 68.2 68.1 69.7
13/09/2024 01:06:54 55.23 55.17 55.17 54.3 54.4 54.7 70.08 69.57 69.57 68.2 68.1 69.7
13/09/2024 01:06:55 54.91 55.09 55.17 54.3 54.4 54.7 68.75 69.55 69.57 68.2 68.1 69.6
13/09/2024 01:06:56 54.62 55.04 55.17 54.3 54.4 54.7 67.8 69.04 69.57 68.2 68.1 69.6
13/09/2024 01:06:57 54.21 54.76 55.17 54.3 54.4 54.7 67.23 68.21 69.57 68.2 68.1 69.6
13/09/2024 01:06:58 54.23 54.37 55.17 54.3 54.4 54.7 66.2 67.52 69.57 68.2 68.1 69.5
13/09/2024 01:06:59 54.08 54.31 55.17 54.3 54.4 54.7 66.12 66.74 69.57 68.2 68.1 69.5
13/09/2024 01:07:00 54.71 54.57 55.17 54.3 54.4 54.7 67.12 66.9 69.57 68.2 68.1 69.5
13/09/2024 01:07:01 54.37 54.61 55.17 54.3 54.4 54.7 67.1 67.11 69.57 68.2 68.1 69.5
13/09/2024 01:07:02 54.34 54.46 55.17 54.3 54.4 54.7 67.77 67.59 69.57 68.2 68.1 69.5
13/09/2024 01:07:03 54.37 54.51 55.17 54.3 54.4 54.7 67.85 67.81 69.57 68.2 68.1 69.5
13/09/2024 01:07:04 54.59 54.63 55.17 54.3 54.4 54.7 68.04 68.05 69.57 68.2 68.1 69.5
13/09/2024 01:07:05 54.76 54.75 55.17 54.3 54.5 54.7 67.96 68.11 69.57 68.2 68.1 69.5
13/09/2024 01:07:06 54.79 54.94 55.17 54.3 54.5 54.7 67.9 68.1 69.57 68.2 68.1 69.5
13/09/2024 01:07:07 54.32 54.7 55.17 54.3 54.5 54.7 67.43 68.01 69.57 68.2 68.1 69.5
13/09/2024 01:07:08 53.96 54.44 55.17 54.3 54.5 54.7 67.79 67.76 69.57 68.1 68.1 69.5
13/09/2024 01:07:09 53.85 54.16 55.17 54.3 54.5 54.7 66.96 67.79 69.57 68.1 68.1 69.5
13/09/2024 01:07:10 54.19 54.18 55.17 54.3 54.5 54.7 67.23 67.32 69.57 68.1 68.1 69.5
13/09/2024 01:07:11 54.54 54.41 55.17 54.3 54.5 54.7 68.19 67.89 69.57 68.1 68.1 69.5
13/09/2024 01:07:12 54.98 54.81 55.17 54.3 54.5 54.7 68.37 68.28 69.57 68.1 68.1 69.5
13/09/2024 01:07:13 54.64 54.86 55.17 54.3 54.5 54.7 68.16 68.42 69.57 68.1 68.1 69.5
13/09/2024 01:07:14 54.5 54.69 55.17 54.3 54.5 54.7 67.87 68.22 69.57 68.1 68.1 69.5
13/09/2024 01:07:15 54.33 54.57 55.17 54.3 54.5 54.7 67.32 67.94 69.57 68.1 68.1 69.5
13/09/2024 01:07:16 54.51 54.6 55.17 54.3 54.5 54.7 67.35 67.76 69.57 68.1 68.1 69.5
13/09/2024 01:07:17 55.09 54.91 55.17 54.3 54.5 54.7 67.33 67.47 69.57 68.1 68.1 69.5
13/09/2024 01:07:18 54.42 54.81 55.17 54.3 54.5 54.7 66.68 67.32 69.57 68.1 68.1 69.5
13/09/2024 01:07:19 54.18 54.59 55.17 54.3 54.5 54.7 66.78 66.98 69.57 68.1 68.1 69.5
13/09/2024 01:07:20 54.61 54.54 55.17 54.3 54.5 54.7 66.54 66.94 69.57 68.1 68.1 69.5
13/09/2024 01:07:21 54.26 54.53 55.17 54.3 54.5 54.7 67.13 67.14 69.57 68.1 68.1 69.5
13/09/2024 01:07:22 54.08 54.49 55.17 54.3 54.5 54.7 67.8 67.55 69.57 68.1 68.1 69.5
13/09/2024 01:07:23 55.12 54.84 55.17 54.3 54.5 54.7 68.63 68.3 69.57 68.1 68.1 69.5
13/09/2024 01:07:24 55.26 55.16 55.16 54.3 54.5 54.7 68.71 68.66 69.55 68.1 68.1 69.5
13/09/2024 01:07:25 55.22 55.19 55.19 54.3 54.5 54.7 68.43 68.54 69.04 68.1 68.1 69.5
13/09/2024 01:07:26 54.95 55.25 55.25 54.3 54.5 54.7 68.09 68.48 68.66 68.2 68.1 69.5
13/09/2024 01:07:27 54.95 55.06 55.25 54.3 54.5 54.7 68.31 68.39 68.66 68.2 68.1 69.5
13/09/2024 01:07:28 54.99 55.04 55.25 54.3 54.5 54.7 68.13 68.41 68.66 68.2 68.1 69.5
13/09/2024 01:07:29 54.66 55.1 55.25 54.3 54.5 54.7 67.38 68.27 68.66 68.2 68.1 69.5
13/09/2024 01:07:30 55.02 55.07 55.25 54.3 54.5 54.7 66.94 67.74 68.66 68.2 68.1 69.5
13/09/2024 01:07:31 54.43 54.92 55.25 54.3 54.5 54.7 66.69 67.21 68.66 68.1 68.1 69.5
13/09/2024 01:07:32 54.3 54.65 55.25 54.3 54.5 54.7 66.92 67.14 68.66 68.1 68.1 69.5
13/09/2024 01:07:33 54.74 54.7 55.25 54.4 54.5 54.7 68.28 67.86 68.66 68.1 68.1 69.5
13/09/2024 01:07:34 55.39 55.16 55.25 54.4 54.5 54.7 68.23 68.2 68.66 68.1 68.1 69.5
13/09/2024 01:07:35 55.3 55.31 55.31 54.4 54.5 54.7 68.2 68.21 68.66 68.2 68.1 69.5
13/09/2024 01:07:36 55.22 55.44 55.44 54.4 54.5 54.7 67.71 68.16 68.66 68.1 68.1 69.5
13/09/2024 01:07:37 55.13 55.24 55.44 54.4 54.5 54.7 67.85 67.96 68.66 68.1 68.1 69.5
13/09/2024 01:07:38 54.58 55.18 55.44 54.4 54.5 54.7 68.08 68.11 68.66 68.1 68.1 69.5
13/09/2024 01:07:39 54.2 54.85 55.44 54.4 54.5 54.7 67.21 68.02 68.66 68.1 68.1 69.5
13/09/2024 01:07:40 54.66 54.65 55.44 54.4 54.5 54.7 67.59 67.71 68.66 68.1 68.1 69.5
13/09/2024 01:07:41 54.92 54.8 55.44 54.4 54.5 54.7 68.68 68.34 68.66 68.1 68.1 69.5
13/09/2024 01:07:42 54.92 54.97 55.44 54.4 54.5 54.7 68.39 68.49 68.66 68.1 68.1 69.5
13/09/2024 01:07:43 54.36 54.84 55.44 54.4 54.5 54.7 67.84 68.37 68.66 68.1 68.1 69.5
13/09/2024 01:07:44 54.31 54.58 55.44 54.4 54.5 54.7 67.9 68.11 68.66 68.1 68.1 69.5
13/09/2024 01:07:45 54.71 54.64 55.44 54.4 54.5 54.7 67.91 68.08 68.66 68.1 68.1 69.5
13/09/2024 01:07:46 53.92 54.64 55.44 54.4 54.5 54.7 67.52 68 68.66 68.1 68.1 69.5
13/09/2024 01:07:47 54.64 54.59 55.44 54.4 54.5 54.7 68.47 68.3 68.66 68.1 68.1 69.5
13/09/2024 01:07:48 54.37 54.51 55.44 54.4 54.5 54.7 67.75 68.34 68.66 68.1 68.1 69.5
13/09/2024 01:07:49 54.57 54.66 55.44 54.4 54.5 54.7 67.84 67.95 68.66 68.1 68.1 69.5
13/09/2024 01:07:50 56.25 55.79 55.79 54.4 54.5 54.7 68.95 68.65 68.66 68.1 68.1 69.5
13/09/2024 01:07:51 56.72 56.38 56.38 54.4 54.5 54.7 68.27 68.75 68.75 68.1 68.1 69.5
13/09/2024 01:07:52 56.7 56.75 56.75 54.4 54.5 54.7 68.93 68.9 68.9 68.1 68.1 69.5
13/09/2024 01:07:53 56.78 56.78 56.78 54.4 54.5 54.7 68.34 69.01 69.01 68.1 68.1 69.5
13/09/2024 01:07:54 56.58 56.76 56.78 54.4 54.5 54.7 68.35 68.62 69.01 68.1 68.1 69.5
13/09/2024 01:07:55 56.5 56.77 56.78 54.4 54.5 54.7 68.21 68.53 69.01 68.1 68.1 69.5
13/09/2024 01:07:56 55.66 56.47 56.78 54.4 54.5 54.7 67.9 68.26 69.01 68.1 68.1 69.5
13/09/2024 01:07:57 55.89 56.01 56.78 54.4 54.5 54.7 68.42 68.34 69.01 68.1 68.1 69.5
13/09/2024 01:07:58 55.86 56 56.78 54.4 54.5 54.7 68.97 68.86 69.01 68.1 68.1 69.5
13/09/2024 01:07:59 55.8 56 56.78 54.4 54.5 54.7 70.53 70.1 70.1 68.1 68.1 69.5
13/09/2024 01:08:00 56.23 56.26 56.78 54.5 54.5 54.7 70.86 70.71 70.71 68.1 68.1 69.5
13/09/2024 01:08:01 56.73 56.56 56.78 54.5 54.5 54.7 70.24 70.91 70.91 68.1 68.1 69.5
13/09/2024 01:08:02 56.45 56.64 56.78 54.5 54.5 54.7 68.71 70.39 70.91 68.1 68.1 69.5
13/09/2024 01:08:03 56.24 56.54 56.78 54.5 54.5 54.7 68.36 69.5 70.91 68.1 68.1 69.5
13/09/2024 01:08:04 55.97 56.3 56.78 54.5 54.5 54.7 66.95 68.74 70.91 68.1 68.1 69.5
13/09/2024 01:08:05 56.13 56.27 56.78 54.5 54.5 54.7 66.88 67.65 70.91 68.1 68.1 69.5
13/09/2024 01:08:06 56.04 56.3 56.78 54.5 54.5 54.7 66.62 67.21 70.91 68.1 68.1 69.5
13/09/2024 01:08:07 55.86 56.02 56.78 54.5 54.5 54.7 66.86 66.96 70.91 68.1 68.1 69.5
13/09/2024 01:08:08 55.57 55.97 56.78 54.5 54.5 54.7 66.64 66.89 70.91 68.1 68.1 69.5
13/09/2024 01:08:09 55.27 55.87 56.78 54.5 54.5 54.7 66.85 66.95 70.91 68.1 68.1 69.5
13/09/2024 01:08:10 54.44 55.47 56.78 54.5 54.5 54.7 67.53 67.35 70.91 68.1 68.1 69.5
13/09/2024 01:08:11 54.37 54.84 56.78 54.5 54.5 54.7 67.16 67.44 70.91 68.1 68.1 69.5
13/09/2024 01:08:12 54.93 54.82 56.78 54.5 54.5 54.7 67.89 67.7 70.91 68.1 68.1 69.5
13/09/2024 01:08:13 54.93 55.07 56.78 54.5 54.5 54.7 68.01 67.92 70.91 68.1 68.1 69.5
13/09/2024 01:08:14 54.62 54.86 56.78 54.5 54.5 54.7 67.46 67.93 70.91 68.1 68.1 69.5
13/09/2024 01:08:15 54.44 54.7 56.78 54.5 54.5 54.7 67.12 67.55 70.91 68.1 68.1 69.5
13/09/2024 01:08:16 54.53 54.62 56.78 54.5 54.5 54.7 66.78 67.34 70.91 68.1 68.1 69.5
13/09/2024 01:08:17 54.47 54.59 56.78 54.5 54.5 54.7 66.58 66.98 70.91 68.1 68.1 69.4
13/09/2024 01:08:18 54.64 54.67 56.78 54.5 54.5 54.7 66.63 66.77 70.91 68.1 68.1 69.4
13/09/2024 01:08:19 54.58 54.72 56.78 54.5 54.5 54.7 66.67 66.83 70.91 68.1 68.1 69.4
13/09/2024 01:08:20 54.51 54.68 56.78 54.5 54.5 54.7 66.55 66.82 70.91 68.1 68.1 69.4
13/09/2024 01:08:21 54.49 54.66 56.78 54.5 54.5 54.7 66.65 66.82 70.91 68.1 68.1 69.4
13/09/2024 01:08:22 54.25 54.53 56.78 54.5 54.5 54.7 66.48 66.72 70.91 68.1 68.1 69.4
13/09/2024 01:08:23 54.74 54.62 56.77 54.5 54.5 54.7 67.07 66.93 70.91 68.1 68.1 69.4
13/09/2024 01:08:24 54.39 54.59 56.77 54.5 54.5 54.7 67.22 67.24 70.91 68.1 68.1 69.4
13/09/2024 01:08:25 54.78 54.78 56.64 54.5 54.5 54.7 67.65 67.55 70.91 68.1 68.1 69.4
13/09/2024 01:08:26 54.45 54.65 56.64 54.5 54.5 54.7 67.54 67.58 70.91 68.1 68.1 69.4
13/09/2024 01:08:27 54.31 54.61 56.64 54.6 54.5 54.7 67.56 67.64 70.91 68.1 68.1 69.4
13/09/2024 01:08:28 54.42 54.5 56.64 54.5 54.5 54.7 67.51 67.69 70.91 68.1 68.1 69.4
13/09/2024 01:08:29 54.59 54.58 56.64 54.6 54.5 54.7 68.02 67.86 70.91 68.1 68.1 69.4
13/09/2024 01:08:30 54.49 54.72 56.64 54.6 54.5 54.7 68.07 68.09 70.91 68.1 68.1 69.4
13/09/2024 01:08:31 54.93 54.84 56.64 54.6 54.5 54.7 68.44 68.38 70.39 68.1 68.1 69.4
13/09/2024 01:08:32 54.21 54.83 56.54 54.6 54.5 54.7 67.96 68.41 69.5 68.1 68.1 69.4
13/09/2024 01:08:33 54.59 54.6 56.3 54.6 54.5 54.7 67.98 68.18 68.74 68.1 68.1 69.4
13/09/2024 01:08:34 54.43 54.59 56.3 54.6 54.5 54.7 67.72 68.15 68.41 68.1 68.1 69.4
13/09/2024 01:08:35 54.78 54.76 56.3 54.6 54.5 54.7 68.33 68.22 68.41 68.1 68.1 69.4
13/09/2024 01:08:36 54.55 54.79 56.02 54.6 54.5 54.7 67.93 68.23 68.41 68.1 68.1 69.4
13/09/2024 01:08:37 54.64 54.76 55.97 54.6 54.5 54.7 67.95 68.16 68.41 68.1 68.1 69.4
13/09/2024 01:08:38 54.79 54.79 55.87 54.6 54.5 54.7 68.15 68.19 68.41 68.1 68.1 69.4
13/09/2024 01:08:39 54.17 54.9 55.47 54.6 54.5 54.7 67.42 68.09 68.41 68.1 68.1 69.4
13/09/2024 01:08:40 53.73 54.37 55.07 54.6 54.5 54.7 66.57 67.66 68.41 68.1 68.1 69.4
13/09/2024 01:08:41 53.73 54 55.07 54.6 54.5 54.7 67.31 67.31 68.41 68.1 68.1 69.4
13/09/2024 01:08:42 53.98 54.04 55.07 54.6 54.5 54.7 67.48 67.52 68.41 68.1 68.1 69.4
13/09/2024 01:08:43 54.18 54.12 54.9 54.6 54.5 54.7 68.02 67.82 68.41 68.1 68.1 69.4
13/09/2024 01:08:44 54.5 54.39 54.9 54.6 54.5 54.7 68.22 68.08 68.41 68 68.1 69.4
13/09/2024 01:08:45 54.58 54.52 54.9 54.6 54.5 54.7 67.71 68.12 68.41 68 68.1 69.4
13/09/2024 01:08:46 54.93 54.81 54.9 54.6 54.5 54.7 68.21 68.19 68.41 68 68 69.4
13/09/2024 01:08:47 54.59 54.77 54.9 54.6 54.5 54.7 67.81 68.11 68.41 68 68 69.4
13/09/2024 01:08:48 54.84 54.82 54.9 54.6 54.5 54.7 67.7 67.99 68.41 68 68 69.4
13/09/2024 01:08:49 54.8 54.88 54.9 54.6 54.5 54.7 67.72 67.84 68.41 68 68 69.4
13/09/2024 01:08:50 54.84 55.01 55.01 54.6 54.5 54.7 67.6 67.86 68.41 68 68 69.4
13/09/2024 01:08:51 54.56 54.86 55.01 54.6 54.5 54.7 66.71 67.7 68.41 68 68 69.4
13/09/2024 01:08:52 54.4 54.76 55.01 54.6 54.5 54.7 66.4 67.15 68.41 68 68 69.4
13/09/2024 01:08:53 54.08 54.54 55.01 54.6 54.5 54.7 66.53 66.76 68.41 68 68 69.4
13/09/2024 01:08:54 53.84 54.18 55.01 54.6 54.5 54.7 67.02 67.01 68.41 68 68 69.4
13/09/2024 01:08:55 54.31 54.3 55.01 54.6 54.5 54.7 68.12 67.78 68.41 68 68 69.4
13/09/2024 01:08:56 55.09 54.79 55.01 54.6 54.5 54.7 68.01 68.02 68.41 68 68 69.4
13/09/2024 01:08:57 55.06 55.02 55.02 54.6 54.5 54.7 68.45 68.34 68.41 68 68 69.4
13/09/2024 01:08:58 54.78 55.04 55.04 54.6 54.5 54.7 67.96 68.37 68.41 68 68 69.4
13/09/2024 01:08:59 54.99 54.95 55.04 54.6 54.5 54.7 68.06 68.15 68.41 68 68 69.4
13/09/2024 01:09:00 54.79 55.01 55.04 54.6 54.5 54.7 67.63 68.11 68.41 68 68 69.4
13/09/2024 01:09:01 54.69 54.85 55.04 54.6 54.5 54.7 67.57 67.83 68.41 68 68 69.4
13/09/2024 01:09:02 54.86 54.91 55.04 54.6 54.5 54.7 67.56 67.74 68.37 68 68 69.4
13/09/2024 01:09:03 54.66 54.83 55.04 54.6 54.5 54.7 67.07 67.76 68.37 68 68 69.4
13/09/2024 01:09:04 55.01 54.94 55.04 54.6 54.5 54.7 66.92 67.35 68.37 68 68 69.4
13/09/2024 01:09:05 54.96 55.04 55.04 54.6 54.5 54.7 66.51 67.09 68.37 68 68 69.4
13/09/2024 01:09:06 54.51 54.96 55.04 54.6 54.5 54.7 67.2 67.15 68.37 68 68 69.4
13/09/2024 01:09:07 54.74 54.77 55.04 54.6 54.5 54.7 67.98 67.76 68.37 68 68 69.4
13/09/2024 01:09:08 54.57 54.8 55.04 54.6 54.5 54.7 67.98 67.97 68.37 68 68 69.4
13/09/2024 01:09:09 54.35 54.65 55.04 54.6 54.5 54.7 68.72 68.5 68.5 68 68 69.4
13/09/2024 01:09:10 54.25 54.54 55.04 54.6 54.5 54.7 68.34 68.62 68.62 68 68 69.4
13/09/2024 01:09:11 53.86 54.34 55.04 54.6 54.5 54.7 67.67 68.36 68.62 68 68 69.4
13/09/2024 01:09:12 53.81 54.06 55.04 54.6 54.5 54.7 67.32 68.07 68.62 68 68 69.4
13/09/2024 01:09:13 54.26 54.22 55.04 54.6 54.5 54.7 68.27 68.18 68.62 68 68 69.4
13/09/2024 01:09:14 54.12 54.32 55.04 54.6 54.5 54.7 68.93 68.75 68.75 68 68 69.4
13/09/2024 01:09:15 54.05 54.27 55.04 54.6 54.5 54.7 68.84 68.87 68.87 68 68 69.4
13/09/2024 01:09:16 54.15 54.23 55.04 54.6 54.5 54.7 69.11 69.26 69.26 68 68 69.4
13/09/2024 01:09:17 54.41 54.38 55.04 54.6 54.5 54.7 68.7 69.27 69.27 68 68 69.4
13/09/2024 01:09:18 54.27 54.48 55.04 54.6 54.5 54.7 68.59 68.8 69.27 68 68 69.4
13/09/2024 01:09:19 54.7 54.65 55.04 54.6 54.5 54.7 68.78 68.83 69.27 68 68 69.4
13/09/2024 01:09:20 54.61 54.63 55.04 54.6 54.5 54.7 68.8 68.98 69.27 68 68 69.4
13/09/2024 01:09:21 55 55 55.04 54.6 54.5 54.7 69.22 69.17 69.27 68 68 69.4
13/09/2024 01:09:22 54.43 54.91 55.04 54.6 54.5 54.7 68.83 69.26 69.27 68 68 69.4
13/09/2024 01:09:23 54.28 54.61 55.04 54.6 54.5 54.7 68.19 68.94 69.27 68 68 69.4
13/09/2024 01:09:24 54.52 54.55 55.04 54.6 54.5 54.7 69.15 68.95 69.27 68 68 69.4
13/09/2024 01:09:25 54.58 54.66 55.04 54.6 54.5 54.7 69.08 69.1 69.27 68 68 69.4
13/09/2024 01:09:26 54.64 54.7 55.04 54.6 54.5 54.7 69.17 69.25 69.27 68 68 69.4
13/09/2024 01:09:27 54.69 54.77 55.04 54.6 54.5 54.7 70.44 70.14 70.14 68 68 69.4
13/09/2024 01:09:28 54.57 54.77 55.04 54.6 54.5 54.7 69.77 69.95 70.14 68 68 69.4
13/09/2024 01:09:29 54 54.56 55.04 54.6 54.5 54.7 69.01 69.9 70.14 68 68 69.4
13/09/2024 01:09:30 54.07 54.29 55.04 54.6 54.5 54.7 68.71 69.37 70.14 68 68 69.4
13/09/2024 01:09:31 54.5 54.38 55.04 54.6 54.5 54.7 68.15 69.09 70.14 68 68 69.4
13/09/2024 01:09:32 54 54.36 55.04 54.6 54.5 54.7 67.89 68.55 70.14 68 68 69.4
13/09/2024 01:09:33 54.09 54.26 55.04 54.6 54.5 54.7 67.64 68.14 70.14 68 68 69.4
13/09/2024 01:09:34 54 54.17 55.04 54.6 54.5 54.7 66.74 67.83 70.14 68 68 69.4
13/09/2024 01:09:35 54.21 54.21 55 54.6 54.5 54.7 67.44 67.43 70.14 68 68 69.4
13/09/2024 01:09:36 54.23 54.29 55 54.6 54.5 54.7 67.55 67.53 70.14 68 68 69.4
13/09/2024 01:09:37 55.13 54.9 55 54.6 54.5 54.7 69.1 68.7 70.14 68 68 69.4
13/09/2024 01:09:38 56.69 56.19 56.19 54.6 54.5 54.7 68.61 68.74 70.14 68 68 69.4
13/09/2024 01:09:39 57.12 56.85 56.85 54.6 54.5 54.7 70.11 69.86 70.14 68.1 68 69.4
13/09/2024 01:09:40 56.31 56.87 56.87 54.6 54.5 54.7 69.61 70.41 70.41 68.1 68 69.4
13/09/2024 01:09:41 55.72 56.46 56.87 54.6 54.5 54.7 68.72 69.42 70.41 68.1 68 69.4
13/09/2024 01:09:42 55.16 56.01 56.87 54.6 54.5 54.7 68.11 69.17 70.41 68.1 68 69.4
13/09/2024 01:09:43 54.8 55.49 56.87 54.6 54.5 54.7 67.52 68.48 70.41 68.1 68 69.4
13/09/2024 01:09:44 54.6 55.04 56.87 54.6 54.5 54.7 67.01 67.92 70.41 68.1 68 69.4
13/09/2024 01:09:45 53.81 54.77 56.87 54.6 54.5 54.7 67.07 67.4 70.41 68.1 68 69.4
13/09/2024 01:09:46 54.09 54.24 56.87 54.6 54.5 54.7 67.79 67.63 70.41 68.1 68 69.4
13/09/2024 01:09:47 54.26 54.26 56.87 54.6 54.5 54.7 67.83 67.77 70.41 68.1 68 69.4
13/09/2024 01:09:48 53.93 54.26 56.87 54.6 54.5 54.7 67.88 67.85 70.41 68.1 68 69.4
13/09/2024 01:09:49 54.02 54.16 56.87 54.6 54.5 54.7 67.94 68.02 70.41 68.1 68 69.4
13/09/2024 01:09:50 54.18 54.21 56.87 54.6 54.5 54.7 68.01 68.08 70.41 68.1 68 69.4
13/09/2024 01:09:51 54.41 54.42 56.87 54.6 54.5 54.7 67.96 68.18 70.41 68.1 68 69.4
13/09/2024 01:09:52 54.41 54.48 56.87 54.6 54.5 54.7 67.65 68.04 70.41 68.1 68 69.4
13/09/2024 01:09:53 53.65 54.31 56.87 54.6 54.5 54.7 66.89 67.78 70.41 68.1 68 69.4
13/09/2024 01:09:54 53.8 53.98 56.87 54.6 54.5 54.7 66.46 67.22 70.41 68.1 68 69.4
13/09/2024 01:09:55 54.08 54.08 56.87 54.6 54.5 54.7 66.57 66.83 70.41 68.1 68 69.4
13/09/2024 01:09:56 54.33 54.25 56.87 54.6 54.5 54.7 67.23 67.1 70.41 68.1 68 69.4
13/09/2024 01:09:57 53.86 54.29 56.87 54.6 54.5 54.7 67.17 67.22 70.41 68.1 68 69.4
13/09/2024 01:09:58 54.04 54.18 56.87 54.6 54.5 54.7 67.51 67.4 70.41 68.1 68 69.4
13/09/2024 01:09:59 54.29 54.25 56.87 54.6 54.5 54.7 67.89 67.74 70.41 68.1 68 69.4
13/09/2024 01:10:00 54.13 54.2 56.87 54.6 54.5 54.7 68.12 68.06 70.41 68.1 68 69.4
13/09/2024 01:10:01 54.27 54.3 56.87 54.6 54.5 54.7 68.16 68.18 70.41 68.1 68 69.4
13/09/2024 01:10:02 54.08 54.39 56.87 54.6 54.5 54.7 67.87 68.24 70.41 68.1 68 69.4
13/09/2024 01:10:03 54.04 54.18 56.87 54.6 54.5 54.7 67.69 68.04 70.41 68.1 68 69.4
13/09/2024 01:10:04 54.19 54.28 56.87 54.6 54.5 54.7 67.92 67.98 70.41 68.1 68 69.4
13/09/2024 01:10:05 53.97 54.13 56.87 54.6 54.5 54.7 67.85 68.12 70.41 68.1 68 69.4
13/09/2024 01:10:06 53.65 54.05 56.87 54.6 54.5 54.7 67.49 67.77 70.41 68.1 68 69.4
13/09/2024 01:10:07 54.13 54.02 56.87 54.6 54.5 54.7 68.64 68.41 70.41 68.1 68 69.4
13/09/2024 01:10:08 54.43 54.3 56.87 54.6 54.5 54.7 68.67 68.69 70.41 68.1 68 69.4
13/09/2024 01:10:09 54.44 54.51 56.87 54.6 54.5 54.7 68.79 68.79 70.41 68.1 68 69.4
13/09/2024 01:10:10 54.09 54.38 56.46 54.6 54.5 54.7 68.59 68.83 69.42 68.1 68 69.4
13/09/2024 01:10:11 54.08 54.29 56.01 54.6 54.5 54.7 68.34 68.65 69.17 68.1 68 69.4
13/09/2024 01:10:12 54.14 54.26 55.49 54.6 54.5 54.7 67.96 68.68 68.83 68.1 68 69.4
13/09/2024 01:10:13 54.2 54.27 55.04 54.6 54.5 54.7 67.33 68.2 68.83 68.1 68 69.4
13/09/2024 01:10:14 54.14 54.36 54.77 54.6 54.5 54.7 67.45 67.73 68.83 68.1 68 69.4
13/09/2024 01:10:15 54.38 54.61 54.61 54.6 54.5 54.7 67.04 67.68 68.83 68.1 68 69.4
13/09/2024 01:10:16 54.15 54.4 54.61 54.6 54.5 54.7 66.72 67.15 68.83 68.1 68 69.4
13/09/2024 01:10:17 53.98 54.15 54.61 54.6 54.5 54.7 67.64 67.41 68.83 68.1 68 69.4
13/09/2024 01:10:18 57.44 56.7 56.7 54.6 54.5 54.7 69.01 68.61 68.83 68.1 68 69.4
13/09/2024 01:10:19 54.85 56.65 56.7 54.6 54.5 54.7 68.57 68.67 68.83 68.1 68 69.4
13/09/2024 01:10:20 55.36 55.66 56.7 54.6 54.5 54.7 68.94 68.99 68.99 68.1 68 69.4
13/09/2024 01:10:21 54.59 55.48 56.7 54.6 54.5 54.7 68.45 68.78 68.99 68.1 68 69.4
13/09/2024 01:10:22 54.7 54.97 56.7 54.6 54.5 54.7 67.36 68.6 68.99 68 68 69.4
13/09/2024 01:10:23 54.56 54.83 56.7 54.6 54.5 54.7 67.67 68.03 68.99 68 68 69.4
13/09/2024 01:10:24 54.5 54.7 56.7 54.6 54.5 54.7 68.16 68.09 68.99 68 68 69.4
13/09/2024 01:10:25 54.24 54.6 56.7 54.6 54.5 54.7 67.79 68.08 68.99 68 68 69.4
13/09/2024 01:10:26 54.25 54.41 56.7 54.6 54.5 54.7 68.45 68.34 68.99 68 68 69.4
13/09/2024 01:10:27 53.76 54.36 56.7 54.6 54.5 54.7 68.13 68.35 68.99 68 68 69.4
13/09/2024 01:10:28 54.36 54.27 56.7 54.6 54.5 54.7 68.17 68.31 68.99 68 68 69.4
13/09/2024 01:10:29 54.23 54.37 56.7 54.6 54.5 54.7 68.99 68.78 68.99 68 68 69.3
13/09/2024 01:10:30 53.73 54.29 56.7 54.6 54.5 54.7 70.38 70.05 70.05 68 68 69.3
13/09/2024 01:10:31 56.68 56.05 56.7 54.6 54.5 54.7 69.81 69.93 70.05 68 68 69.3
13/09/2024 01:10:32 54.61 55.81 56.7 54.6 54.5 54.7 67.94 69.84 70.05 68 68 69.2
13/09/2024 01:10:33 54.24 55.05 56.7 54.6 54.5 54.6 67.68 68.7 70.05 68 68 69.1
13/09/2024 01:10:34 54.4 54.66 56.7 54.6 54.5 54.6 68.83 68.73 70.05 68 68 69
13/09/2024 01:10:35 54.66 54.64 56.7 54.6 54.5 54.6 68.24 68.54 70.05 68 68 68.9
13/09/2024 01:10:36 54.4 54.66 56.7 54.6 54.5 54.6 68.19 68.53 70.05 68 68 68.9
13/09/2024 01:10:37 54.19 54.48 56.7 54.6 54.5 54.6 67.61 68.31 70.05 68 68 68.9
13/09/2024 01:10:38 53.79 54.39 56.7 54.6 54.5 54.6 67.1 67.96 70.05 68 68 68.9
13/09/2024 01:10:39 53.91 53.99 56.7 54.6 54.5 54.6 66.73 67.28 70.05 68 68 68.9
13/09/2024 01:10:40 53.75 53.98 56.7 54.6 54.5 54.6 67.23 67.21 70.05 68 68 68.9
13/09/2024 01:10:41 54.11 54.09 56.7 54.6 54.5 54.6 68.09 67.76 70.05 68 68 68.9
13/09/2024 01:10:42 54.53 54.37 56.7 54.6 54.5 54.6 67.96 67.95 70.05 68 68 68.9
13/09/2024 01:10:43 55.25 55.32 56.7 54.7 54.5 54.6 68.15 68.11 70.05 68 68 68.9
13/09/2024 01:10:44 55.35 55.94 56.7 54.7 54.5 54.6 68.21 68.42 70.05 68 68 68.9
13/09/2024 01:10:45 53.95 55.12 56.7 54.7 54.5 54.6 67.96 68.21 70.05 68 68 68.9
13/09/2024 01:10:46 54.26 54.41 56.7 54.7 54.5 54.6 67.64 68.07 70.05 68 68 68.9
13/09/2024 01:10:47 54.32 54.46 56.7 54.7 54.5 54.6 67.68 67.91 70.05 68 68 68.9
13/09/2024 01:10:48 54.12 54.37 56.65 54.6 54.5 54.6 67.25 67.72 70.05 68 68 68.9
13/09/2024 01:10:49 54.02 54.35 56.05 54.6 54.5 54.6 66.81 67.5 70.05 68 68 68.9
13/09/2024 01:10:50 54.02 54.17 56.05 54.6 54.5 54.6 66.54 66.95 70.05 67.9 68 68.9
13/09/2024 01:10:51 54.28 54.42 56.05 54.6 54.5 54.6 67.04 67.01 70.05 67.9 68 68.9
13/09/2024 01:10:52 54.77 54.72 56.05 54.6 54.5 54.6 67.45 67.47 70.05 67.9 68 68.9
13/09/2024 01:10:53 55.57 55.31 56.05 54.6 54.5 54.6 68.37 68.19 70.05 67.9 68 68.9
13/09/2024 01:10:54 55.96 55.74 56.05 54.6 54.5 54.6 68.67 68.51 70.05 67.9 68 68.9
13/09/2024 01:10:55 55.22 55.82 56.05 54.6 54.5 54.6 68.4 68.63 70.05 67.9 68 68.9
13/09/2024 01:10:56 54.86 55.41 56.05 54.6 54.5 54.6 67.98 68.43 70.05 67.9 68 68.9
13/09/2024 01:10:57 54.17 55.07 56.05 54.6 54.5 54.6 67.65 68.26 70.05 67.9 68 68.9
13/09/2024 01:10:58 54.13 54.56 56.05 54.6 54.5 54.6 67.08 67.86 70.05 67.9 68 68.9
13/09/2024 01:10:59 53.96 54.36 56.05 54.6 54.5 54.6 66.83 67.34 70.05 67.9 68 68.9
13/09/2024 01:11:00 53.95 54.22 56.05 54.6 54.5 54.6 66.79 67.14 69.93 67.9 68 68.9
13/09/2024 01:11:01 53.84 54 55.94 54.6 54.5 54.6 67.01 67.02 69.84 67.9 68 68.9
13/09/2024 01:11:02 54.12 54.09 55.94 54.6 54.5 54.6 67.47 67.47 68.73 67.9 68 68.9
13/09/2024 01:11:03 53.97 54.13 55.94 54.6 54.5 54.6 67.99 67.95 68.73 67.9 68 68.9
13/09/2024 01:11:04 54.25 54.21 55.94 54.6 54.5 54.6 68.07 68.09 68.63 67.9 68 68.9
13/09/2024 01:11:05 54.39 54.39 55.94 54.6 54.5 54.6 67.96 68.09 68.63 67.9 68 68.9
13/09/2024 01:11:06 54.23 54.35 55.94 54.6 54.5 54.6 67.84 68.07 68.63 67.9 68 68.9
13/09/2024 01:11:07 54.61 54.54 55.94 54.6 54.5 54.6 67.39 67.92 68.63 67.9 68 68.9
13/09/2024 01:11:08 54.37 54.57 55.94 54.6 54.5 54.6 67.01 67.65 68.63 67.9 68 68.9
13/09/2024 01:11:09 53.85 54.39 55.94 54.6 54.5 54.6 67.06 67.25 68.63 67.9 68 68.9
13/09/2024 01:11:10 54.41 54.33 55.94 54.6 54.5 54.6 68.25 67.95 68.63 67.9 68 68.9
13/09/2024 01:11:11 54.67 54.57 55.94 54.6 54.5 54.6 68.41 68.3 68.63 67.9 68 68.9
13/09/2024 01:11:12 54.85 54.79 55.94 54.6 54.5 54.6 69.29 69 69 67.9 68 68.9
13/09/2024 01:11:13 55.52 55.25 55.94 54.6 54.5 54.6 69.79 69.54 69.54 67.9 68 68.9
13/09/2024 01:11:14 55.76 55.61 55.82 54.7 54.5 54.6 70.53 70.28 70.28 67.9 68 68.9
13/09/2024 01:11:15 54.87 55.57 55.82 54.7 54.5 54.6 69.49 70.43 70.43 67.9 68 68.9
13/09/2024 01:11:16 54.69 55.18 55.82 54.7 54.5 54.6 68 69.83 70.43 67.9 68 68.9
13/09/2024 01:11:17 54.31 54.87 55.82 54.7 54.5 54.6 68.04 68.73 70.43 67.9 68 68.9
13/09/2024 01:11:18 54.75 54.7 55.82 54.7 54.5 54.6 68.11 68.39 70.43 67.9 68 68.9
13/09/2024 01:11:19 54.74 54.75 55.82 54.7 54.5 54.6 68.77 68.66 70.43 68 68 68.9
13/09/2024 01:11:20 55.3 55.19 55.82 54.7 54.5 54.6 69.5 69.22 70.43 68 68 68.9
13/09/2024 01:11:21 56.06 55.83 55.83 54.7 54.5 54.6 69.38 69.49 70.43 68 68 68.9
13/09/2024 01:11:22 56.01 56.04 56.04 54.7 54.5 54.6 68.52 69.28 70.43 68 68 68.9
13/09/2024 01:11:23 55.84 56.2 56.2 54.7 54.5 54.6 68.22 68.86 70.43 68 68 68.9
13/09/2024 01:11:24 55.84 55.92 56.2 54.7 54.5 54.6 68.04 68.47 70.43 68 68 68.9
13/09/2024 01:11:25 54.76 55.84 56.2 54.7 54.5 54.6 67.68 68.21 70.43 68 68 68.9
13/09/2024 01:11:26 54.01 55.12 56.2 54.7 54.5 54.6 67.17 67.98 70.43 68 68 68.9
13/09/2024 01:11:27 54.1 54.43 56.2 54.7 54.5 54.6 66.69 67.45 70.43 68 68 68.9
13/09/2024 01:11:28 53.9 54.31 56.2 54.7 54.5 54.6 66.94 67.22 70.43 68 68 68.9
13/09/2024 01:11:29 53.48 54.05 56.2 54.7 54.5 54.6 67.12 67.24 70.43 68 68 68.9
13/09/2024 01:11:30 54.28 54.08 56.2 54.7 54.5 54.6 67.59 67.51 70.43 68 68 68.9
13/09/2024 01:11:31 54.31 54.32 56.2 54.7 54.5 54.6 68.49 68.15 70.43 68 68 68.9
13/09/2024 01:11:32 54.16 54.43 56.2 54.7 54.5 54.6 68.09 68.3 70.43 68 68 68.9
13/09/2024 01:11:33 53.72 54.19 56.2 54.7 54.5 54.6 67.75 68.08 70.43 68 68 68.9
13/09/2024 01:11:34 54.42 54.3 56.2 54.7 54.5 54.6 67.64 67.92 70.43 68 68 68.9
13/09/2024 01:11:35 54.14 54.38 56.2 54.7 54.5 54.6 67.22 67.8 70.43 68 68 68.9
13/09/2024 01:11:36 53.96 54.14 56.2 54.7 54.5 54.6 67.05 67.43 70.43 68 68 68.9
13/09/2024 01:11:37 54.21 54.3 56.2 54.7 54.5 54.6 68.36 68.01 70.43 68 68 68.9
13/09/2024 01:11:38 53.94 54.11 56.2 54.7 54.5 54.6 67.24 67.94 70.43 68 68 68.9
13/09/2024 01:11:39 54 54.15 56.2 54.7 54.5 54.6 68.29 68.07 70.43 68 68 68.9
13/09/2024 01:11:40 54.1 54.18 56.2 54.7 54.5 54.6 69.01 68.73 70.43 68 68 68.9
13/09/2024 01:11:41 54.77 54.63 56.2 54.7 54.5 54.6 68.69 68.82 70.43 68 68 68.9
13/09/2024 01:11:42 55.33 55.17 56.2 54.7 54.5 54.6 69.74 69.51 70.43 68 68 68.9
13/09/2024 01:11:43 56.47 56.02 56.2 54.7 54.5 54.6 70.47 70.18 70.43 68 68 68.9
13/09/2024 01:11:44 55.47 56.13 56.2 54.7 54.5 54.6 70.04 70.5 70.5 68 68 68.9
13/09/2024 01:11:45 55.34 55.62 56.2 54.7 54.5 54.6 68.91 69.92 70.5 68 68 68.9
13/09/2024 01:11:46 55.17 55.38 56.2 54.7 54.5 54.6 68.7 69.35 70.5 68 68 68.9
13/09/2024 01:11:47 54.77 55.37 56.2 54.7 54.5 54.6 68.35 68.97 70.5 68 68 68.9
13/09/2024 01:11:48 54.44 54.91 56.2 54.7 54.5 54.6 68.19 68.67 70.5 68 68 68.9
13/09/2024 01:11:49 54.51 54.83 56.2 54.7 54.5 54.6 68 68.44 70.5 68 68 68.9
13/09/2024 01:11:50 54.74 54.81 56.2 54.7 54.6 54.6 67.62 68.12 70.5 68 68 68.9
13/09/2024 01:11:51 53.8 54.64 56.2 54.7 54.5 54.6 66.69 67.78 70.5 68 68 68.9
13/09/2024 01:11:52 53.95 54.17 56.2 54.7 54.5 54.6 66.21 67.11 70.5 68 68 68.9
13/09/2024 01:11:53 53.72 54.14 56.13 54.7 54.5 54.6 66.43 66.78 70.5 68 68 68.9
13/09/2024 01:11:54 54.19 54.17 56.13 54.7 54.5 54.6 66.73 66.71 70.5 68 68 68.9
13/09/2024 01:11:55 53.96 54.14 56.13 54.7 54.5 54.6 67.3 67.1 70.5 68 68 68.9
13/09/2024 01:11:56 54.49 54.39 56.13 54.7 54.5 54.6 68.7 68.37 70.5 68 68 68.9
13/09/2024 01:11:57 54.73 54.58 56.13 54.7 54.5 54.6 67.95 68.24 70.5 68 68 68.9
13/09/2024 01:11:58 55.03 54.97 56.13 54.7 54.6 54.6 67.83 68.18 70.5 68 68 68.9
13/09/2024 01:11:59 55.33 55.34 56.13 54.7 54.6 54.6 67.92 68.02 70.5 68 68 68.9
13/09/2024 01:12:00 54.79 55.22 56.13 54.7 54.6 54.6 68.13 68.11 70.5 68 68 68.9
13/09/2024 01:12:01 54.74 55.2 56.13 54.7 54.6 54.6 68.28 68.28 70.5 68 68 68.9
13/09/2024 01:12:02 54.64 54.97 56.13 54.7 54.6 54.6 68.04 68.34 70.5 68 68 68.9
13/09/2024 01:12:03 54.38 54.66 56.13 54.7 54.6 54.6 68.08 68.32 70.5 68 68 68.9
13/09/2024 01:12:04 53.58 54.45 56.13 54.7 54.6 54.6 67.64 68.21 70.5 68 68 68.9
13/09/2024 01:12:05 54.06 54.18 56.13 54.7 54.6 54.6 67.94 67.97 70.5 68 68 68.9
13/09/2024 01:12:06 54.02 54.07 56.13 54.7 54.6 54.6 67.55 67.87 70.5 68 68 68.9
13/09/2024 01:12:07 53.58 54.06 56.13 54.7 54.6 54.6 67.2 67.68 70.5 68 68 68.9
13/09/2024 01:12:08 53.79 53.87 56.13 54.7 54.6 54.6 66.92 67.43 70.5 68 68 68.9
13/09/2024 01:12:09 53.87 53.93 56.13 54.7 54.6 54.6 66.78 67.22 70.5 68 68 68.9
13/09/2024 01:12:10 53.58 53.95 56.13 54.7 54.6 54.6 66.7 67.11 70.5 68 68 68.9
13/09/2024 01:12:11 53.76 53.81 56.13 54.7 54.6 54.6 66.55 66.8 70.5 68 68 68.9
13/09/2024 01:12:12 53.57 53.75 56.13 54.7 54.6 54.6 67.25 67.1 70.5 68 68 68.9
13/09/2024 01:12:13 54.14 54.05 56.13 54.7 54.6 54.6 67.81 67.7 70.5 68 68 68.9
13/09/2024 01:12:14 54.14 54.19 55.62 54.7 54.6 54.6 68.18 68.07 69.92 68 68 68.9
13/09/2024 01:12:15 54.21 54.25 55.38 54.7 54.6 54.6 68.01 68.08 69.35 68 68 68.9
13/09/2024 01:12:16 54.26 54.28 55.37 54.7 54.6 54.6 68.51 68.47 68.97 68 68 68.9
13/09/2024 01:12:17 53.89 54.25 55.34 54.7 54.6 54.6 67.84 68.38 68.67 68 68 68.9
13/09/2024 01:12:18 54.1 54.19 55.34 54.7 54.6 54.6 67.93 68.11 68.47 68 68 68.9
13/09/2024 01:12:19 54.03 54.13 55.34 54.7 54.6 54.6 67.97 68.05 68.47 68 68 68.9
13/09/2024 01:12:20 54.04 54.16 55.34 54.7 54.6 54.6 67.6 68.06 68.47 68 68 68.9
13/09/2024 01:12:21 54.01 54.18 55.34 54.7 54.6 54.6 67.71 68.01 68.47 68 68 68.9
13/09/2024 01:12:22 54.35 54.38 55.34 54.7 54.6 54.6 67.96 68.04 68.47 68 68 68.9
13/09/2024 01:12:23 53.93 54.2 55.34 54.7 54.6 54.6 67.75 67.96 68.47 68 68 68.9
13/09/2024 01:12:24 53.51 54.04 55.34 54.7 54.6 54.6 66.72 67.77 68.47 68 68 68.9
13/09/2024 01:12:25 54.09 53.98 55.34 54.7 54.6 54.6 66.61 67.21 68.47 68 68 68.9
13/09/2024 01:12:26 54.09 54.12 55.34 54.7 54.5 54.6 67.29 67.23 68.47 68 68 68.9
13/09/2024 01:12:27 54.45 54.38 55.34 54.7 54.5 54.6 68.11 67.88 68.47 68 68 68.9
13/09/2024 01:12:28 54.39 54.43 55.34 54.7 54.5 54.6 68.04 68.09 68.47 68 68 68.9
13/09/2024 01:12:29 54.42 54.51 55.22 54.7 54.5 54.6 68.77 68.55 68.55 68 68 68.9
13/09/2024 01:12:30 53.8 54.42 55.2 54.7 54.5 54.6 68.01 68.44 68.55 68 68 68.9
13/09/2024 01:12:31 53.82 54.05 54.97 54.6 54.5 54.6 67.87 68.16 68.55 68 68 68.9
13/09/2024 01:12:32 54.11 54.08 54.66 54.6 54.5 54.6 68.33 68.32 68.55 68 68 68.9
13/09/2024 01:12:33 53.93 54.13 54.51 54.6 54.5 54.6 68.38 68.43 68.55 68 68 68.9
13/09/2024 01:12:34 54.58 54.44 54.51 54.6 54.5 54.6 68.61 68.64 68.64 68 68 68.9
13/09/2024 01:12:35 54.41 54.48 54.51 54.6 54.5 54.6 68.05 68.52 68.64 68 68 68.9
13/09/2024 01:12:36 53.67 54.39 54.51 54.6 54.5 54.6 67.67 68.27 68.64 68 68 68.9
13/09/2024 01:12:37 54.25 54.22 54.51 54.6 54.5 54.6 67.77 67.95 68.64 68 68 68.9
13/09/2024 01:12:38 54.06 54.24 54.51 54.6 54.5 54.6 67.61 67.81 68.64 68 68 68.9
13/09/2024 01:12:39 53.7 54.2 54.51 54.6 54.5 54.6 67.44 67.77 68.64 68 68 68.9
13/09/2024 01:12:40 53.91 53.99 54.51 54.6 54.5 54.6 67.19 67.61 68.64 68 68 68.9
13/09/2024 01:12:41 53.98 54.07 54.51 54.6 54.5 54.6 67.35 67.66 68.64 68 68 68.9
13/09/2024 01:12:42 53.54 54 54.51 54.6 54.5 54.6 66.71 67.36 68.64 68 68 68.9
13/09/2024 01:12:43 54.18 54.06 54.51 54.6 54.5 54.6 67.11 67.18 68.64 68 68 68.9
13/09/2024 01:12:44 53.93 54.18 54.51 54.6 54.5 54.6 67.59 67.56 68.64 68 68 68.9
13/09/2024 01:12:45 54.22 54.13 54.51 54.6 54.5 54.6 67.67 67.62 68.64 68 68 68.9
13/09/2024 01:12:46 54.49 54.43 54.51 54.6 54.5 54.6 68 67.94 68.64 68 68 68.9
13/09/2024 01:12:47 54.3 54.37 54.51 54.6 54.5 54.6 68.22 68.11 68.64 68 68 68.9
13/09/2024 01:12:48 54.13 54.46 54.51 54.6 54.5 54.6 67.94 68.13 68.64 68 68 68.9
13/09/2024 01:12:49 53.93 54.21 54.51 54.6 54.5 54.6 67.39 68.04 68.64 68 68 68.9
13/09/2024 01:12:50 54.19 54.16 54.51 54.6 54.5 54.6 67.58 67.69 68.64 68 68 68.9
13/09/2024 01:12:51 54.15 54.29 54.51 54.6 54.5 54.6 67.52 67.72 68.64 68 68 68.9
13/09/2024 01:12:52 53.86 54.16 54.51 54.6 54.5 54.6 67.29 67.65 68.64 68 68 68.9
13/09/2024 01:12:53 53.82 54.04 54.51 54.6 54.5 54.6 66.51 67.41 68.64 68 68 68.9
13/09/2024 01:12:54 53.49 53.95 54.51 54.6 54.5 54.6 66.36 66.84 68.64 68 68 68.9
13/09/2024 01:12:55 54.18 54.06 54.51 54.6 54.5 54.6 66.74 66.76 68.64 68 68 68.9
13/09/2024 01:12:56 54.2 54.24 54.51 54.5 54.5 54.6 67.39 67.27 68.64 68 68 68.9
13/09/2024 01:12:57 54.06 54.32 54.51 54.5 54.5 54.6 67.7 67.6 68.64 68 68 68.9
13/09/2024 01:12:58 54.29 54.29 54.51 54.5 54.5 54.6 68.04 67.97 68.64 68 68 68.9
13/09/2024 01:12:59 53.73 54.35 54.48 54.5 54.5 54.6 67.73 68.08 68.64 68 68 68.9
13/09/2024 01:13:00 54.13 54.09 54.48 54.5 54.5 54.6 68.1 68.06 68.64 67.9 68 68.9
13/09/2024 01:13:01 53.89 54.16 54.48 54.5 54.5 54.6 67.95 68.2 68.64 67.9 68 68.9
13/09/2024 01:13:02 53.73 54 54.48 54.5 54.5 54.6 67.76 67.99 68.64 67.9 68 68.9
13/09/2024 01:13:03 54.04 54.08 54.48 54.5 54.5 54.6 67.56 67.87 68.64 67.9 68 68.9
13/09/2024 01:13:04 54.05 54.18 54.48 54.5 54.5 54.6 67.17 67.65 68.52 67.9 68 68.9
13/09/2024 01:13:05 53.75 54.05 54.46 54.5 54.5 54.6 66.99 67.33 68.27 67.9 68 68.9
13/09/2024 01:13:06 53.76 53.95 54.46 54.5 54.5 54.6 67.32 67.44 68.2 67.9 68 68.9
13/09/2024 01:13:07 54.12 54.09 54.46 54.5 54.5 54.6 68.28 68.07 68.2 67.9 68 68.9
13/09/2024 01:13:08 54.23 54.2 54.46 54.5 54.5 54.6 68.2 68.26 68.26 67.9 68 68.9
13/09/2024 01:13:09 54.24 54.29 54.46 54.4 54.5 54.6 68.28 68.29 68.29 67.9 68 68.9
13/09/2024 01:13:10 54.09 54.31 54.46 54.4 54.5 54.6 68.18 68.37 68.37 67.9 68 68.9
13/09/2024 01:13:11 53.94 54.16 54.46 54.4 54.5 54.6 67.86 68.31 68.37 67.9 68 68.9
13/09/2024 01:13:12 53.91 54.16 54.46 54.4 54.5 54.6 67 68.02 68.37 67.9 68 68.9
13/09/2024 01:13:13 53.53 54 54.46 54.4 54.5 54.6 66.45 67.36 68.37 67.9 68 68.9
13/09/2024 01:13:14 53.97 53.95 54.46 54.4 54.5 54.6 66.1 66.76 68.37 67.9 68 68.9
13/09/2024 01:13:15 54.15 54.21 54.46 54.4 54.5 54.6 66.97 66.78 68.37 67.9 68 68.9
13/09/2024 01:13:16 54.01 54.27 54.46 54.4 54.5 54.6 66.83 66.88 68.37 67.9 68 68.9
13/09/2024 01:13:17 53.98 54.12 54.46 54.4 54.5 54.6 67.26 67.19 68.37 67.9 68 68.9
13/09/2024 01:13:18 53.57 54 54.35 54.4 54.5 54.6 67.01 67.16 68.37 67.9 68 68.9
13/09/2024 01:13:19 53.59 53.79 54.35 54.4 54.5 54.6 67.49 67.43 68.37 67.9 68 68.9
13/09/2024 01:13:20 54.45 54.21 54.35 54.4 54.5 54.6 67.75 67.66 68.37 67.9 68 68.9
13/09/2024 01:13:21 53.99 54.2 54.35 54.4 54.5 54.6 67.62 67.77 68.37 67.9 68 68.9
13/09/2024 01:13:22 53.88 54.18 54.35 54.4 54.5 54.6 66.53 67.68 68.37 67.9 68 68.9
13/09/2024 01:13:23 54.17 54.21 54.35 54.4 54.5 54.6 66.79 67.05 68.37 67.9 68 68.9
13/09/2024 01:13:24 53.49 54.12 54.35 54.4 54.5 54.6 66.57 66.99 68.37 67.9 68 68.9
13/09/2024 01:13:25 54.02 53.97 54.35 54.4 54.5 54.6 67.06 67.01 68.37 67.9 68 68.9
13/09/2024 01:13:26 53.85 54 54.35 54.4 54.5 54.6 67.7 67.52 68.37 67.9 68 68.9
13/09/2024 01:13:27 54.01 54.07 54.35 54.4 54.5 54.6 68.12 67.97 68.37 67.9 68 68.9
13/09/2024 01:13:28 54.12 54.17 54.35 54.4 54.5 54.6 68.05 68.14 68.37 67.9 68 68.9
13/09/2024 01:13:29 53.78 54.17 54.31 54.4 54.5 54.6 67.71 68.14 68.37 67.9 68 68.9
13/09/2024 01:13:30 54.02 54.08 54.31 54.4 54.5 54.6 68.14 68.16 68.37 67.9 68 68.9
13/09/2024 01:13:31 53.86 54.01 54.31 54.4 54.5 54.6 67.62 68.11 68.37 67.9 68 68.9
13/09/2024 01:13:32 53.9 54.06 54.31 54.4 54.5 54.6 67.71 67.89 68.37 67.9 68 68.9
13/09/2024 01:13:33 53.84 54.03 54.31 54.4 54.5 54.6 67.64 67.86 68.37 67.9 68 68.9
13/09/2024 01:13:34 54.1 54.03 54.31 54.4 54.5 54.6 67.72 67.9 68.37 67.9 68 68.9
13/09/2024 01:13:35 53.99 54.1 54.31 54.4 54.5 54.6 67.28 67.74 68.37 67.9 68 68.9
13/09/2024 01:13:36 53.77 54.03 54.31 54.4 54.5 54.6 66.72 67.43 68.37 67.9 68 68.9
13/09/2024 01:13:37 53.89 53.97 54.31 54.4 54.5 54.6 66.91 67.15 68.37 67.9 68 68.9
13/09/2024 01:13:38 53.79 54.1 54.31 54.4 54.5 54.6 66.9 67.02 68.37 67.9 68 68.9
13/09/2024 01:13:39 54.15 54.11 54.31 54.4 54.5 54.6 67.35 67.28 68.37 67.9 68 68.9
13/09/2024 01:13:40 54.27 54.23 54.27 54.4 54.5 54.6 68.12 67.86 68.31 67.9 68 68.9
13/09/2024 01:13:41 54.63 54.49 54.49 54.4 54.5 54.6 68.58 68.3 68.3 67.9 68 68.9
13/09/2024 01:13:42 53.9 54.49 54.49 54.4 54.5 54.6 68.4 68.5 68.5 67.9 68 68.9
13/09/2024 01:13:43 53.81 54.19 54.49 54.4 54.5 54.6 67.77 68.47 68.5 67.9 68 68.9
13/09/2024 01:13:44 53.64 54.06 54.49 54.4 54.5 54.6 67.84 68.16 68.5 67.9 68 68.9
13/09/2024 01:13:45 54.08 54.02 54.49 54.4 54.5 54.6 67.44 67.85 68.5 67.9 68 68.9
13/09/2024 01:13:46 54.1 54.1 54.49 54.4 54.5 54.6 67.56 67.71 68.5 67.9 68 68.9
13/09/2024 01:13:47 53.85 54.08 54.49 54.4 54.5 54.6 66.91 67.57 68.5 67.9 68 68.8
13/09/2024 01:13:48 54.11 54.12 54.49 54.4 54.5 54.6 66.91 67.19 68.5 67.9 68 68.8
13/09/2024 01:13:49 53.84 54.27 54.49 54.4 54.5 54.6 66.35 67.13 68.5 67.9 68 68.8
13/09/2024 01:13:50 53.75 53.97 54.49 54.4 54.5 54.6 66.62 66.68 68.5 67.9 68 68.8
13/09/2024 01:13:51 53.73 53.83 54.49 54.4 54.5 54.6 67.02 66.92 68.5 67.9 68 68.8
13/09/2024 01:13:52 54.63 54.39 54.49 54.4 54.5 54.6 67.4 67.34 68.5 67.9 68 68.8
13/09/2024 01:13:53 53.63 54.36 54.49 54.4 54.5 54.6 67.65 67.61 68.5 67.9 68 68.8
13/09/2024 01:13:54 54.18 54.15 54.49 54.4 54.5 54.6 67.12 67.45 68.5 67.9 68 68.8
13/09/2024 01:13:55 55.36 55.04 55.04 54.4 54.5 54.6 68.93 68.54 68.54 67.9 68 68.8
13/09/2024 01:13:56 54.09 54.9 55.04 54.4 54.5 54.6 67.84 68.36 68.54 67.9 68 68.8
13/09/2024 01:13:57 54.49 54.6 55.04 54.4 54.5 54.6 68.28 68.3 68.54 67.9 68 68.8
13/09/2024 01:13:58 54.07 54.46 55.04 54.4 54.5 54.6 68.15 68.35 68.54 67.9 68 68.8
13/09/2024 01:13:59 54.22 54.39 55.04 54.4 54.5 54.6 68.11 68.27 68.54 67.9 68 68.8
13/09/2024 01:14:00 54.21 54.31 55.04 54.4 54.5 54.6 67.6 68.22 68.54 67.9 68 68.8
13/09/2024 01:14:01 54.2 54.28 55.04 54.4 54.5 54.6 67.38 67.9 68.54 67.9 68 68.8
13/09/2024 01:14:02 53.52 54.26 55.04 54.4 54.5 54.6 66.82 67.59 68.54 67.9 68 68.8
13/09/2024 01:14:03 53.92 53.98 55.04 54.4 54.5 54.6 66.67 67.03 68.54 67.9 68 68.8
13/09/2024 01:14:04 54.05 54.17 55.04 54.3 54.5 54.6 66.84 67.01 68.54 67.9 68 68.8
13/09/2024 01:14:05 53.71 54.07 55.04 54.3 54.5 54.6 66.79 67.12 68.54 67.9 68 68.8
13/09/2024 01:14:06 53.89 53.9 55.04 54.3 54.5 54.6 66.72 66.84 68.54 67.9 68 68.8
13/09/2024 01:14:07 53.62 53.88 55.04 54.3 54.5 54.6 66.35 66.81 68.54 67.9 68 68.8
13/09/2024 01:14:08 53.45 53.73 55.04 54.3 54.5 54.6 66.67 66.88 68.54 67.9 68 68.8
13/09/2024 01:14:09 53.74 53.73 55.04 54.3 54.5 54.6 67.1 66.92 68.54 67.9 68 68.8
13/09/2024 01:14:10 54.08 53.97 55.04 54.3 54.5 54.6 67.53 67.36 68.54 67.9 68 68.8
13/09/2024 01:14:11 54.21 54.24 55.04 54.3 54.5 54.6 67.9 67.75 68.54 67.9 68 68.8
13/09/2024 01:14:12 54.3 54.33 55.04 54.3 54.5 54.6 67.91 67.93 68.54 67.9 68 68.8
13/09/2024 01:14:13 53.79 54.28 55.04 54.3 54.5 54.6 67.7 67.84 68.54 67.9 68 68.8
13/09/2024 01:14:14 53.67 54 55.04 54.3 54.5 54.6 67.74 67.93 68.54 67.9 68 68.8
13/09/2024 01:14:15 54.37 54.15 55.04 54.3 54.5 54.6 68.19 68.07 68.54 67.9 68 68.8
13/09/2024 01:14:16 54.42 54.37 55.04 54.3 54.5 54.6 67.93 68.25 68.54 67.9 68 68.8
13/09/2024 01:14:17 53.89 54.3 55.04 54.3 54.5 54.6 67.04 67.95 68.54 67.9 68 68.8
13/09/2024 01:14:18 53.85 54.11 55.04 54.3 54.5 54.6 66.71 67.43 68.54 67.9 68 68.8
13/09/2024 01:14:19 53.81 54.02 55.04 54.3 54.5 54.6 66.62 67.06 68.54 67.9 68 68.8
13/09/2024 01:14:20 53.83 53.94 55.04 54.3 54.5 54.6 66.34 66.73 68.54 67.9 68 68.8
13/09/2024 01:14:21 53.98 54 55.04 54.3 54.5 54.6 66.76 66.71 68.54 67.9 68 68.8
13/09/2024 01:14:22 54.36 54.37 55.04 54.3 54.5 54.6 66.96 67.05 68.54 67.9 68 68.8
13/09/2024 01:14:23 54.1 54.32 55.04 54.3 54.5 54.6 66.59 66.96 68.54 67.8 68 68.8
13/09/2024 01:14:24 53.92 54.16 55.04 54.3 54.5 54.6 66.68 66.85 68.54 67.8 68 68.8
13/09/2024 01:14:25 53.65 53.98 54.9 54.3 54.5 54.6 66.71 66.89 68.36 67.8 68 68.8
13/09/2024 01:14:26 53.8 53.93 54.6 54.3 54.5 54.6 66.73 66.89 68.35 67.8 68 68.8
13/09/2024 01:14:27 54.27 54.12 54.46 54.3 54.5 54.6 66.75 66.95 68.35 67.8 68 68.8
13/09/2024 01:14:28 53.8 54.2 54.39 54.3 54.5 54.6 66.76 66.85 68.27 67.8 68 68.8
13/09/2024 01:14:29 54.11 54.11 54.37 54.3 54.5 54.6 67.07 67.05 68.25 67.8 68 68.8
13/09/2024 01:14:30 53.69 54.1 54.37 54.3 54.5 54.6 67.09 67.2 68.25 67.8 68 68.8
13/09/2024 01:14:31 54.27 54.14 54.37 54.3 54.5 54.6 68.21 67.96 68.25 67.8 68 68.8
13/09/2024 01:14:32 54.55 54.45 54.45 54.3 54.5 54.6 67.99 68.03 68.25 67.8 68 68.8
13/09/2024 01:14:33 54.68 54.69 54.69 54.3 54.5 54.6 67.95 68.15 68.25 67.8 68 68.8
13/09/2024 01:14:34 54.6 54.7 54.7 54.3 54.5 54.6 68.2 68.26 68.26 67.8 68 68.8
13/09/2024 01:14:35 54.66 54.78 54.78 54.3 54.5 54.6 67.92 68.18 68.26 67.8 68 68.8
13/09/2024 01:14:36 53.6 54.66 54.78 54.3 54.5 54.6 66.76 68.1 68.26 67.8 68 68.8
13/09/2024 01:14:37 53.98 54.16 54.78 54.3 54.5 54.6 66.67 67.35 68.26 67.8 68 68.8
13/09/2024 01:14:38 53.88 54.02 54.78 54.3 54.5 54.6 67.17 67.18 68.26 67.8 68 68.8
13/09/2024 01:14:39 54.05 54.08 54.78 54.3 54.5 54.6 67.33 67.3 68.26 67.8 68 68.8
13/09/2024 01:14:40 54.17 54.19 54.78 54.3 54.5 54.6 67.54 67.47 68.26 67.8 68 68.8
13/09/2024 01:14:41 54.47 54.39 54.78 54.3 54.5 54.6 67.97 67.89 68.26 67.8 68 68.8
13/09/2024 01:14:42 54.37 54.43 54.78 54.3 54.5 54.6 68.04 67.99 68.26 67.8 68 68.8
13/09/2024 01:14:43 54.19 54.41 54.78 54.3 54.5 54.6 67.5 67.99 68.26 67.8 68 68.8
13/09/2024 01:14:44 54.09 54.33 54.78 54.3 54.5 54.6 67.6 67.76 68.26 67.8 68 68.8
13/09/2024 01:14:45 53.91 54.26 54.78 54.3 54.5 54.6 67.55 67.83 68.26 67.8 68 68.8
13/09/2024 01:14:46 54.17 54.16 54.78 54.3 54.5 54.6 67.8 67.78 68.26 67.8 68 68.8
13/09/2024 01:14:47 54.25 54.31 54.78 54.3 54.5 54.6 67.87 67.89 68.26 67.8 68 68.8
13/09/2024 01:14:48 53.83 54.21 54.78 54.3 54.5 54.6 68.04 68 68.26 67.8 68 68.8
13/09/2024 01:14:49 54.37 54.26 54.78 54.3 54.5 54.6 67.72 68.08 68.26 67.8 68 68.8
13/09/2024 01:14:50 54.05 54.24 54.78 54.3 54.5 54.6 67.6 67.79 68.26 67.8 68 68.8
13/09/2024 01:14:51 54.32 54.31 54.78 54.3 54.5 54.6 67.72 67.98 68.26 67.8 68 68.8
13/09/2024 01:14:52 54.38 54.47 54.78 54.3 54.5 54.6 68.02 67.99 68.26 67.8 68 68.8
13/09/2024 01:14:53 54.29 54.45 54.78 54.3 54.5 54.6 68.08 68.18 68.26 67.8 68 68.8
13/09/2024 01:14:54 54.5 54.49 54.78 54.3 54.5 54.6 68.34 68.21 68.26 67.8 68 68.8
13/09/2024 01:14:55 54.06 54.54 54.78 54.3 54.5 54.6 68.09 68.27 68.27 67.8 68 68.8
13/09/2024 01:14:56 53.94 54.24 54.78 54.3 54.5 54.6 68.27 68.36 68.36 67.8 68 68.8
13/09/2024 01:14:57 54.59 54.46 54.78 54.3 54.5 54.6 68.63 68.66 68.66 67.8 68 68.8
13/09/2024 01:14:58 54.31 54.43 54.78 54.3 54.5 54.6 68.58 68.62 68.66 67.8 68 68.8
13/09/2024 01:14:59 54.06 54.4 54.78 54.3 54.5 54.6 67.67 68.65 68.66 67.8 68 68.8
13/09/2024 01:15:00 53.97 54.24 54.78 54.3 54.5 54.6 67.44 68.09 68.66 67.8 68 68.8
13/09/2024 01:15:01 54.18 54.31 54.78 54.3 54.5 54.6 67.43 67.87 68.66 67.8 68 68.8
13/09/2024 01:15:02 53.46 54.04 54.78 54.3 54.5 54.6 66.56 67.43 68.66 67.8 68 68.8
13/09/2024 01:15:03 54.05 54.03 54.78 54.3 54.5 54.6 66.92 67.14 68.66 67.8 68 68.8
13/09/2024 01:15:04 54.19 54.16 54.78 54.3 54.5 54.6 66.98 67.04 68.66 67.8 68 68.8
13/09/2024 01:15:05 53.88 54.14 54.66 54.3 54.5 54.6 67.11 67.14 68.66 67.8 68 68.8
13/09/2024 01:15:06 53.58 54.07 54.54 54.3 54.5 54.6 66.15 67.15 68.66 67.8 68 68.8
13/09/2024 01:15:07 53.34 53.77 54.54 54.3 54.5 54.6 66.3 66.63 68.66 67.8 68 68.8
13/09/2024 01:15:08 53.99 53.9 54.54 54.3 54.5 54.6 66.42 66.56 68.66 67.7 68 68.8
13/09/2024 01:15:09 53.99 54.08 54.54 54.3 54.5 54.6 66.79 66.74 68.66 67.7 68 68.8
13/09/2024 01:15:10 53.97 54.03 54.54 54.3 54.5 54.6 67.28 67.14 68.66 67.7 68 68.8
13/09/2024 01:15:11 54.27 54.27 54.54 54.3 54.5 54.6 68.18 67.91 68.66 67.7 68 68.8
13/09/2024 01:15:12 54.29 54.3 54.54 54.3 54.5 54.6 68.29 68.21 68.66 67.7 68 68.8
13/09/2024 01:15:13 54.42 54.45 54.54 54.3 54.5 54.6 68.53 68.44 68.66 67.7 68 68.8
13/09/2024 01:15:14 54.14 54.38 54.54 54.3 54.5 54.6 67.97 68.38 68.66 67.7 68 68.8
13/09/2024 01:15:15 53.86 54.29 54.54 54.3 54.5 54.6 68.01 68.24 68.66 67.7 68 68.8
13/09/2024 01:15:16 54.34 54.22 54.54 54.3 54.5 54.6 68.1 68.27 68.66 67.7 68 68.8
13/09/2024 01:15:17 54.16 54.32 54.54 54.3 54.5 54.6 68.72 68.55 68.66 67.8 68 68.8
13/09/2024 01:15:18 54.36 54.36 54.54 54.2 54.5 54.6 68.41 68.57 68.66 67.8 68 68.8
13/09/2024 01:15:19 54.12 54.33 54.54 54.2 54.5 54.6 68.18 68.58 68.66 67.7 68 68.8
13/09/2024 01:15:20 53.91 54.22 54.54 54.2 54.5 54.6 68.33 68.39 68.66 67.7 68 68.8
13/09/2024 01:15:21 54.66 54.54 54.54 54.2 54.5 54.6 68.05 68.4 68.66 67.7 68 68.8
13/09/2024 01:15:22 54.31 54.54 54.54 54.2 54.5 54.6 68.26 68.51 68.66 67.7 68 68.8
13/09/2024 01:15:23 54.29 54.44 54.54 54.2 54.5 54.6 67.93 68.29 68.66 67.7 68 68.8
13/09/2024 01:15:24 54.13 54.35 54.54 54.2 54.5 54.6 68.14 68.28 68.66 67.7 68 68.8
13/09/2024 01:15:25 54.34 54.48 54.54 54.2 54.5 54.6 68.71 68.6 68.66 67.8 68 68.8
13/09/2024 01:15:26 54.77 54.68 54.68 54.2 54.5 54.6 68.87 68.84 68.84 67.8 68 68.8
13/09/2024 01:15:27 54.27 54.75 54.75 54.2 54.5 54.6 68.62 68.9 68.9 67.8 68 68.8
13/09/2024 01:15:28 53.97 54.54 54.75 54.2 54.5 54.6 69.03 69 69 67.8 68 68.8
13/09/2024 01:15:29 54.1 54.18 54.75 54.2 54.5 54.6 69.28 69.26 69.26 67.8 68 68.8
13/09/2024 01:15:30 54.04 54.14 54.75 54.2 54.5 54.6 68.39 69.06 69.26 67.8 68 68.8
13/09/2024 01:15:31 54.16 54.25 54.75 54.2 54.5 54.6 67.84 68.62 69.26 67.7 68 68.8
13/09/2024 01:15:32 54.31 54.29 54.75 54.2 54.5 54.6 67.53 68.18 69.26 67.7 68 68.8
13/09/2024 01:15:33 53.83 54.33 54.75 54.2 54.5 54.6 67.29 67.88 69.26 67.7 68 68.8
13/09/2024 01:15:34 53.98 54.07 54.75 54.2 54.5 54.6 66.61 67.48 69.26 67.7 68 68.8
13/09/2024 01:15:35 53.7 53.98 54.75 54.2 54.5 54.6 66.31 66.91 69.26 67.7 68 68.8
13/09/2024 01:15:36 54.07 54 54.75 54.2 54.5 54.6 67.46 67.09 69.26 67.7 68 68.8
13/09/2024 01:15:37 54.16 54.22 54.75 54.2 54.5 54.6 67.55 67.5 69.26 67.7 68 68.8
13/09/2024 01:15:38 53.59 54.12 54.75 54.2 54.5 54.6 67.12 67.53 69.26 67.7 68 68.8
13/09/2024 01:15:39 53.99 54.01 54.75 54.2 54.5 54.6 66.79 67.22 69.26 67.7 68 68.8
13/09/2024 01:15:40 53.89 54 54.75 54.2 54.5 54.6 67.26 67.27 69.26 67.7 68 68.8
13/09/2024 01:15:41 53.98 54.13 54.75 54.2 54.5 54.6 67.43 67.49 69.26 67.7 68 68.8
13/09/2024 01:15:42 54.06 54.07 54.75 54.2 54.5 54.6 67.93 67.81 69.26 67.7 68 68.8
13/09/2024 01:15:43 54.19 54.22 54.75 54.2 54.5 54.6 68.44 68.26 69.26 67.7 68 68.8
13/09/2024 01:15:44 54.4 54.37 54.75 54.2 54.5 54.6 68.21 68.37 69.26 67.7 68 68.8
13/09/2024 01:15:45 53.96 54.31 54.75 54.2 54.5 54.6 67.75 68.21 69.26 67.7 68 68.8
13/09/2024 01:15:46 54.04 54.19 54.75 54.2 54.5 54.6 67.96 68.03 69.26 67.7 68 68.8
13/09/2024 01:15:47 53.73 54.09 54.75 54.2 54.5 54.6 68.05 68.09 69.26 67.7 68 68.8
13/09/2024 01:15:48 53.93 53.97 54.75 54.2 54.5 54.6 67.68 68.04 69.26 67.7 68 68.8
13/09/2024 01:15:49 53.98 54.11 54.75 54.2 54.5 54.6 67.36 67.83 69.26 67.7 68 68.8
13/09/2024 01:15:50 54.09 54.14 54.75 54.2 54.5 54.6 67.39 67.75 69.26 67.7 68 68.8
13/09/2024 01:15:51 53.81 54.12 54.75 54.2 54.5 54.6 66.59 67.38 69.26 67.7 68 68.8
13/09/2024 01:15:52 53.71 53.83 54.75 54.2 54.5 54.6 68.65 68.08 69.26 67.7 68 68.8
13/09/2024 01:15:53 54 54.04 54.75 54.2 54.5 54.6 67.75 68.11 69.26 67.7 68 68.8
13/09/2024 01:15:54 54.02 54.1 54.75 54.2 54.5 54.6 67.99 68.11 69.26 67.7 68 68.8
13/09/2024 01:15:55 54.12 54.16 54.75 54.2 54.5 54.6 68.11 68.22 69.26 67.7 68 68.8
13/09/2024 01:15:56 54.42 54.38 54.75 54.2 54.5 54.6 68.36 68.36 69.26 67.7 68 68.8
13/09/2024 01:15:57 54.93 54.79 54.79 54.2 54.5 54.6 68.86 68.82 69.26 67.7 68 68.8
13/09/2024 01:15:58 55.83 55.52 55.52 54.2 54.5 54.6 68.29 68.69 69.26 67.7 68 68.8
13/09/2024 01:15:59 56.62 56.24 56.24 54.2 54.5 54.6 69.16 69.16 69.16 67.7 68 68.8
13/09/2024 01:16:00 56.37 56.47 56.47 54.2 54.5 54.6 70.72 70.36 70.36 67.8 68 68.8
13/09/2024 01:16:01 55.38 56.28 56.47 54.2 54.5 54.6 67.81 69.84 70.36 67.8 68 68.8
13/09/2024 01:16:02 54.61 55.75 56.47 54.2 54.5 54.6 68.43 68.74 70.36 67.8 68 68.8
13/09/2024 01:16:03 54.38 55.1 56.47 54.2 54.5 54.6 67.81 68.6 70.36 67.8 68 68.8
13/09/2024 01:16:04 53.9 54.67 56.47 54.2 54.5 54.6 67.29 68.03 70.36 67.8 68 68.8
13/09/2024 01:16:05 53.66 54.22 56.47 54.2 54.5 54.6 66.75 67.58 70.36 67.8 68 68.8
13/09/2024 01:16:06 54.07 54.07 56.47 54.2 54.5 54.6 67.12 67.2 70.36 67.8 68 68.8
13/09/2024 01:16:07 53.86 54.13 56.47 54.2 54.5 54.6 67.58 67.51 70.36 67.8 68 68.8
13/09/2024 01:16:08 54.04 54.08 56.47 54.2 54.5 54.6 67.92 67.81 70.36 67.8 68 68.8
13/09/2024 01:16:09 54.21 54.3 56.47 54.2 54.5 54.6 67.71 67.95 70.36 67.8 68 68.8
13/09/2024 01:16:10 53.96 54.14 56.47 54.2 54.5 54.6 67.61 67.9 70.36 67.8 68 68.8
13/09/2024 01:16:11 53.85 54.04 56.47 54.2 54.5 54.6 67.13 67.73 70.36 67.8 68 68.8
13/09/2024 01:16:12 53.76 53.93 56.47 54.2 54.5 54.6 66.95 67.31 70.36 67.8 68 68.8
13/09/2024 01:16:13 53.6 53.92 56.47 54.2 54.5 54.6 66.78 67.12 70.36 67.7 68 68.8
13/09/2024 01:16:14 54 53.95 56.47 54.2 54.5 54.6 67.2 67.18 70.36 67.7 68 68.8
13/09/2024 01:16:15 53.8 54 56.47 54.2 54.5 54.6 66.48 67.1 70.36 67.7 68 68.8
13/09/2024 01:16:16 54.21 54.13 56.47 54.2 54.4 54.6 66.69 66.88 70.36 67.7 68 68.8
13/09/2024 01:16:17 53.97 54.27 56.47 54.2 54.4 54.6 66.83 66.97 70.36 67.7 68 68.8
13/09/2024 01:16:18 54.11 54.17 56.47 54.2 54.4 54.6 66.67 66.88 70.36 67.7 68 68.8
13/09/2024 01:16:19 53.92 54.1 56.47 54.2 54.4 54.6 66.94 66.92 70.36 67.7 68 68.8
13/09/2024 01:16:20 54.05 54.17 56.47 54.2 54.4 54.6 67.59 67.39 70.36 67.7 68 68.8
13/09/2024 01:16:21 54.08 54.09 56.47 54.2 54.4 54.6 67.95 67.78 70.36 67.7 68 68.8
13/09/2024 01:16:22 53.99 54.1 56.47 54.2 54.4 54.6 68.02 67.96 70.36 67.7 68 68.8
13/09/2024 01:16:23 54.04 54.26 56.47 54.2 54.4 54.6 68.15 68.18 70.36 67.7 68 68.8
13/09/2024 01:16:24 53.95 54.14 56.47 54.1 54.4 54.6 68.02 68.22 70.36 67.7 68 68.8
13/09/2024 01:16:25 54.28 54.24 56.47 54.1 54.4 54.6 67.94 68.07 70.36 67.7 68 68.8
13/09/2024 01:16:26 54.55 54.47 56.47 54.1 54.4 54.6 67.92 68.13 70.36 67.7 68 68.8
13/09/2024 01:16:27 54.13 54.45 56.47 54.1 54.4 54.6 68.41 68.39 70.36 67.7 68 68.8
13/09/2024 01:16:28 53.96 54.31 56.47 54.1 54.4 54.6 67.57 68.37 70.36 67.7 68 68.8
13/09/2024 01:16:29 53.93 54.13 56.47 54.1 54.4 54.6 66.81 67.69 70.36 67.7 68 68.8
13/09/2024 01:16:30 53.82 54.02 56.28 54.1 54.4 54.6 67.1 67.28 69.84 67.7 68 68.8
13/09/2024 01:16:31 54.18 54.15 55.75 54.1 54.4 54.6 67.51 67.47 68.74 67.7 68 68.8
13/09/2024 01:16:32 54.42 54.37 55.1 54.1 54.4 54.6 68.15 67.94 68.6 67.7 68 68.8
13/09/2024 01:16:33 54.49 54.46 54.67 54.1 54.4 54.6 68.4 68.31 68.39 67.7 68 68.8
13/09/2024 01:16:34 54.38 54.51 54.51 54.1 54.4 54.6 68.43 68.47 68.47 67.7 68 68.8
13/09/2024 01:16:35 54.9 54.79 54.79 54.2 54.4 54.6 68.58 68.6 68.6 67.7 68 68.8
13/09/2024 01:16:36 55.14 55.05 55.05 54.2 54.4 54.6 68.76 68.92 68.92 67.7 68 68.8
13/09/2024 01:16:37 55.13 55.09 55.09 54.2 54.4 54.6 68 68.66 68.92 67.7 68 68.8
13/09/2024 01:16:38 55.12 55.22 55.22 54.2 54.4 54.6 69.24 69.11 69.11 67.7 68 68.8
13/09/2024 01:16:39 55.18 55.26 55.26 54.2 54.4 54.6 68.31 68.73 69.11 67.7 68 68.8
13/09/2024 01:16:40 54.69 55.19 55.26 54.2 54.4 54.6 68.5 68.59 69.11 67.7 68 68.8
13/09/2024 01:16:41 54.31 54.91 55.26 54.2 54.4 54.6 67.54 68.54 69.11 67.7 68 68.8
13/09/2024 01:16:42 54.24 54.51 55.26 54.2 54.4 54.6 68.57 68.88 69.11 67.7 68 68.8
13/09/2024 01:16:43 54.11 54.31 55.26 54.2 54.4 54.6 66.83 68.15 69.11 67.7 68 68.8
13/09/2024 01:16:44 53.99 54.35 55.26 54.1 54.4 54.6 66.66 67.28 69.11 67.7 68 68.8
13/09/2024 01:16:45 54.17 54.3 55.26 54.1 54.4 54.6 67.38 67.36 69.11 67.7 68 68.8
13/09/2024 01:16:46 53.9 54.15 55.26 54.1 54.4 54.6 67.44 67.46 69.11 67.7 68 68.8
13/09/2024 01:16:47 53.92 54.27 55.26 54.1 54.4 54.6 67.53 67.62 69.11 67.7 68 68.8
13/09/2024 01:16:48 54.06 54.07 55.26 54.1 54.4 54.6 67.71 67.73 69.11 67.6 68 68.8
13/09/2024 01:16:49 53.82 54.13 55.26 54.1 54.4 54.6 67.68 67.8 69.11 67.6 68 68.8
13/09/2024 01:16:50 54.15 54.1 55.26 54.1 54.4 54.6 68.07 67.95 69.11 67.7 68 68.8
13/09/2024 01:16:51 54.26 54.31 55.26 54.1 54.4 54.6 67.66 67.98 69.11 67.7 68 68.8
13/09/2024 01:16:52 54.21 54.37 55.26 54.1 54.4 54.6 67.9 67.97 69.11 67.7 68 68.8
13/09/2024 01:16:53 54.18 54.27 55.26 54.1 54.4 54.6 67.83 68.07 69.11 67.7 68 68.8
13/09/2024 01:16:54 53.81 54.22 55.26 54.1 54.4 54.6 67.13 67.79 69.11 67.7 68 68.8
13/09/2024 01:16:55 54.03 54.11 55.26 54.1 54.4 54.6 67.57 67.81 69.11 67.7 68 68.8
13/09/2024 01:16:56 54.1 54.12 55.26 54.1 54.4 54.6 66.67 67.43 69.11 67.7 68 68.8
13/09/2024 01:16:57 54.19 54.24 55.26 54.1 54.4 54.6 67.13 67.22 69.11 67.7 68 68.8
13/09/2024 01:16:58 54.26 54.28 55.26 54.1 54.4 54.6 66.99 67.16 69.11 67.7 68 68.8
13/09/2024 01:16:59 54.03 54.25 55.26 54.1 54.4 54.6 67.11 67.22 69.11 67.6 68 68.8
13/09/2024 01:17:00 53.62 54.22 55.26 54.1 54.4 54.6 67.73 67.56 69.11 67.6 67.9 68.8
13/09/2024 01:17:01 54.41 54.22 55.26 54.1 54.4 54.6 67.63 67.69 69.11 67.6 67.9 68.8
13/09/2024 01:17:02 54.05 54.17 55.26 54.1 54.4 54.6 67.92 67.92 69.11 67.6 67.9 68.8
13/09/2024 01:17:03 54.14 54.25 55.26 54.1 54.4 54.6 67.5 67.9 69.11 67.6 67.9 68.8
13/09/2024 01:17:04 53.91 54.24 55.26 54.1 54.4 54.6 67.35 67.58 69.11 67.6 67.9 68.8
13/09/2024 01:17:05 54.07 54.07 55.26 54.1 54.4 54.6 67.09 67.41 69.11 67.6 67.9 68.8
13/09/2024 01:17:06 54.04 54.16 55.26 54.1 54.4 54.6 67.38 67.4 69.11 67.6 67.9 68.8
13/09/2024 01:17:07 53.61 54.07 55.26 54.1 54.4 54.6 66.3 67.38 69.11 67.6 67.9 68.8
13/09/2024 01:17:08 53.92 53.94 55.26 54.1 54.4 54.6 66.58 66.83 68.88 67.6 67.9 68.8
13/09/2024 01:17:09 53.68 53.87 55.19 54.1 54.4 54.6 66.56 66.8 68.88 67.6 67.9 68.8
13/09/2024 01:17:10 54.11 54.06 54.91 54.1 54.4 54.6 66.31 66.62 68.88 67.6 67.9 68.8
13/09/2024 01:17:11 53.98 54.06 54.51 54.1 54.4 54.6 66.88 66.73 68.88 67.6 67.9 68.8
13/09/2024 01:17:12 53.96 54.14 54.37 54.1 54.4 54.6 66.92 67 68.15 67.6 67.9 68.8
13/09/2024 01:17:13 54.14 54.12 54.37 54.1 54.4 54.6 66.71 67 68.07 67.6 67.9 68.8
13/09/2024 01:17:14 53.67 54.09 54.37 54.1 54.4 54.6 66.9 67.01 68.07 67.6 67.9 68.8
13/09/2024 01:17:15 54.42 54.23 54.37 54.1 54.4 54.6 67.67 67.44 68.07 67.6 67.9 68.8
13/09/2024 01:17:16 54.25 54.29 54.37 54.1 54.4 54.6 67.72 67.64 68.07 67.6 67.9 68.8
13/09/2024 01:17:17 54.22 54.31 54.37 54.1 54.4 54.6 68.34 68.18 68.18 67.6 67.9 68.8
13/09/2024 01:17:18 54.07 54.28 54.37 54.1 54.4 54.6 68.52 68.53 68.53 67.6 67.9 68.8
13/09/2024 01:17:19 54.15 54.28 54.37 54.1 54.4 54.6 69.13 68.98 68.98 67.6 67.9 68.8
13/09/2024 01:17:20 54.46 54.41 54.41 54.1 54.4 54.6 68.98 69.1 69.1 67.6 67.9 68.8
13/09/2024 01:17:21 54.56 54.58 54.58 54.1 54.4 54.6 68.78 68.96 69.1 67.6 67.9 68.8
13/09/2024 01:17:22 54.35 54.57 54.58 54.1 54.4 54.6 68.64 68.82 69.1 67.6 67.9 68.8
13/09/2024 01:17:23 54.14 54.47 54.58 54.1 54.4 54.6 68.21 68.77 69.1 67.6 67.9 68.8
13/09/2024 01:17:24 53.78 54.26 54.58 54.1 54.4 54.6 68.1 68.44 69.1 67.6 67.9 68.8
13/09/2024 01:17:25 54.03 54.17 54.58 54.1 54.4 54.6 68.05 68.33 69.1 67.7 67.9 68.8
13/09/2024 01:17:26 54.11 54.14 54.58 54.1 54.4 54.6 67.81 68.14 69.1 67.7 67.9 68.8
13/09/2024 01:17:27 54.07 54.21 54.58 54.1 54.4 54.6 67.89 68.02 69.1 67.7 67.9 68.8
13/09/2024 01:17:28 53.58 54.21 54.58 54.1 54.4 54.6 67.35 67.94 69.1 67.7 67.9 68.8
13/09/2024 01:17:29 53.73 53.87 54.58 54.1 54.4 54.6 67.15 67.58 69.1 67.6 67.9 68.8
13/09/2024 01:17:30 53.88 53.97 54.58 54.1 54.4 54.6 67.02 67.41 69.1 67.6 67.9 68.8
13/09/2024 01:17:31 53.81 53.93 54.58 54.1 54.4 54.6 67.02 67.31 69.1 67.6 67.9 68.8
13/09/2024 01:17:32 53.71 53.93 54.58 54.1 54.4 54.6 67.44 67.34 69.1 67.6 67.9 68.8
13/09/2024 01:17:33 53.63 53.78 54.58 54.1 54.4 54.6 67.28 67.39 69.1 67.6 67.9 68.8
13/09/2024 01:17:34 54.04 53.95 54.58 54.1 54.4 54.6 66.96 67.31 69.1 67.6 67.9 68.8
13/09/2024 01:17:35 54.35 54.31 54.58 54.1 54.4 54.6 66.79 67.1 69.1 67.6 67.9 68.8
13/09/2024 01:17:36 53.98 54.33 54.58 54.1 54.4 54.6 66.87 67.06 69.1 67.6 67.9 68.8
13/09/2024 01:17:37 53.9 54.14 54.58 54.1 54.4 54.6 67.01 67.16 69.1 67.6 67.9 68.8
13/09/2024 01:17:38 53.85 54.03 54.58 54.1 54.4 54.6 67.34 67.27 69.1 67.6 67.9 68.8
13/09/2024 01:17:39 53.77 53.94 54.58 54.1 54.4 54.6 67.44 67.49 69.1 67.6 67.9 68.8
13/09/2024 01:17:40 53.84 54.07 54.58 54.1 54.4 54.6 67.65 67.65 69.1 67.6 67.9 68.8
13/09/2024 01:17:41 53.52 53.91 54.58 54.1 54.4 54.6 67.39 67.74 69.1 67.6 67.9 68.8
13/09/2024 01:17:42 53.63 53.75 54.58 54.1 54.4 54.6 67.59 67.64 69.1 67.6 67.9 68.8
13/09/2024 01:17:43 54.19 54.12 54.58 54.1 54.4 54.6 67.62 67.71 69.1 67.6 67.9 68.8
13/09/2024 01:17:44 54.55 54.55 54.58 54.1 54.4 54.6 67.83 67.82 69.1 67.6 67.9 68.8
13/09/2024 01:17:45 54.65 54.62 54.62 54.1 54.4 54.6 68.59 68.34 69.1 67.6 67.9 68.8
13/09/2024 01:17:46 53.91 54.61 54.62 54.1 54.4 54.6 68.44 68.44 69.1 67.6 67.9 68.8
13/09/2024 01:17:47 54.11 54.22 54.62 54.1 54.4 54.6 69.15 69.01 69.1 67.6 67.9 68.8
13/09/2024 01:17:48 54.39 54.35 54.62 54.1 54.4 54.6 68.86 69.06 69.1 67.6 67.9 68.8
13/09/2024 01:17:49 54.09 54.33 54.62 54.1 54.4 54.6 67.82 68.95 69.1 67.6 67.9 68.8
13/09/2024 01:17:50 54.46 54.37 54.62 54.1 54.4 54.6 68.37 68.52 69.06 67.6 67.9 68.8
13/09/2024 01:17:51 54.28 54.44 54.62 54.1 54.4 54.6 69.05 68.95 69.06 67.6 67.9 68.8
13/09/2024 01:17:52 54.45 54.44 54.62 54.1 54.4 54.6 68.84 68.94 69.06 67.7 67.9 68.8
13/09/2024 01:17:53 54.61 54.66 54.66 54.1 54.4 54.6 69.07 69.12 69.12 67.7 67.9 68.8
13/09/2024 01:17:54 54.67 54.72 54.72 54.1 54.4 54.6 68.82 69.06 69.12 67.7 67.9 68.8
13/09/2024 01:17:55 54.54 54.65 54.72 54.1 54.4 54.6 68.24 68.84 69.12 67.7 67.9 68.8
13/09/2024 01:17:56 54.14 54.58 54.72 54.1 54.4 54.6 67.47 68.49 69.12 67.7 67.9 68.8
13/09/2024 01:17:57 54.4 54.55 54.72 54.1 54.4 54.6 67.08 67.91 69.12 67.7 67.9 68.8
13/09/2024 01:17:58 53.85 54.33 54.72 54.1 54.4 54.6 67.03 67.44 69.12 67.7 67.9 68.8
13/09/2024 01:17:59 53.8 54.12 54.72 54.1 54.4 54.6 67.14 67.33 69.12 67.7 67.9 68.8
13/09/2024 01:18:00 54.22 54.31 54.72 54.1 54.4 54.6 66.86 67.31 69.12 67.7 67.9 68.8
13/09/2024 01:18:01 54.07 54.23 54.72 54.1 54.4 54.6 66.75 66.97 69.12 67.7 67.9 68.8
13/09/2024 01:18:02 53.97 54.21 54.72 54.1 54.4 54.6 66.79 66.9 69.12 67.7 67.9 68.8
13/09/2024 01:18:03 53.96 54.11 54.72 54.1 54.4 54.6 66.7 67.05 69.12 67.7 67.9 68.8
13/09/2024 01:18:04 54.12 54.15 54.72 54.1 54.4 54.6 67.31 67.17 69.12 67.7 67.9 68.8
13/09/2024 01:18:05 54.51 54.43 54.72 54.1 54.4 54.6 67.07 67.18 69.12 67.7 67.9 68.8
13/09/2024 01:18:06 54.3 54.37 54.72 54.1 54.4 54.6 66.73 67.1 69.12 67.7 67.9 68.8
13/09/2024 01:18:07 54.21 54.39 54.72 54.1 54.4 54.6 67.74 67.57 69.12 67.7 67.9 68.8
13/09/2024 01:18:08 54 54.24 54.72 54.1 54.4 54.6 67.83 67.71 69.12 67.7 67.9 68.8
13/09/2024 01:18:09 54.58 54.46 54.72 54.1 54.4 54.6 68.43 68.24 69.12 67.7 67.9 68.8
13/09/2024 01:18:10 54.34 54.56 54.72 54.1 54.4 54.6 68.84 68.73 69.12 67.7 67.9 68.8
13/09/2024 01:18:11 54.21 54.36 54.72 54.1 54.4 54.6 70.88 70.34 70.34 67.7 67.9 68.8
13/09/2024 01:18:12 54.35 54.38 54.72 54.1 54.4 54.6 70.79 70.98 70.98 67.7 67.9 68.8
13/09/2024 01:18:13 54.96 54.78 54.78 54.1 54.4 54.6 70.45 70.83 70.98 67.7 67.9 68.8
13/09/2024 01:18:14 55.2 55.08 55.08 54.1 54.4 54.6 69.5 70.58 70.98 67.7 67.9 68.8
13/09/2024 01:18:15 55.2 55.34 55.34 54.1 54.4 54.6 69.54 70.13 70.98 67.7 67.9 68.8
13/09/2024 01:18:16 54.51 55.11 55.34 54.1 54.4 54.6 69.05 69.51 70.98 67.7 67.9 68.8
13/09/2024 01:18:17 54.47 54.8 55.34 54.2 54.4 54.6 68.72 69.26 70.98 67.7 67.9 68.8
13/09/2024 01:18:18 54.1 54.71 55.34 54.2 54.4 54.6 68.33 69.03 70.98 67.7 67.9 68.8
13/09/2024 01:18:19 54.24 54.36 55.34 54.2 54.4 54.6 67.7 68.49 70.98 67.7 67.9 68.8
13/09/2024 01:18:20 54.43 54.41 55.34 54.2 54.4 54.6 67.33 68.15 70.98 67.7 67.9 68.8
13/09/2024 01:18:21 53.9 54.4 55.34 54.2 54.4 54.6 66.62 67.76 70.98 67.7 67.9 68.8
13/09/2024 01:18:22 53.41 54.12 55.34 54.2 54.4 54.6 67.03 67.24 70.98 67.7 67.9 68.8
13/09/2024 01:18:23 54.16 54.02 55.34 54.2 54.4 54.6 67.62 67.45 70.98 67.7 67.9 68.8
13/09/2024 01:18:24 54.55 54.37 55.34 54.2 54.4 54.6 67.77 67.77 70.98 67.7 67.9 68.8
13/09/2024 01:18:25 54.35 54.41 55.34 54.2 54.4 54.6 67.62 67.7 70.98 67.7 67.9 68.8
13/09/2024 01:18:26 54.37 54.5 55.34 54.2 54.4 54.6 67.96 67.91 70.98 67.7 67.9 68.8
13/09/2024 01:18:27 54.52 54.58 55.34 54.2 54.4 54.6 68.14 68.15 70.98 67.7 67.9 68.8
13/09/2024 01:18:28 54.5 54.69 55.34 54.2 54.4 54.6 68.34 68.3 70.98 67.7 67.9 68.8
13/09/2024 01:18:29 54.38 54.62 55.34 54.2 54.4 54.6 68.33 68.38 70.98 67.8 67.9 68.8
13/09/2024 01:18:30 54.14 54.43 55.34 54.2 54.4 54.6 67.84 68.45 70.98 67.8 67.9 68.8
13/09/2024 01:18:31 53.85 54.27 55.34 54.2 54.4 54.6 67.51 68.03 70.98 67.8 67.9 68.8
13/09/2024 01:18:32 54.27 54.25 55.34 54.2 54.4 54.6 67.92 67.94 70.98 67.8 67.9 68.8
13/09/2024 01:18:33 54.25 54.31 55.34 54.2 54.4 54.6 67.6 67.92 70.98 67.8 67.9 68.8
13/09/2024 01:18:34 54.51 54.47 55.34 54.2 54.4 54.6 67.54 67.82 70.98 67.8 67.9 68.8
13/09/2024 01:18:35 54.23 54.46 55.34 54.2 54.4 54.6 67.19 67.57 70.98 67.8 67.9 68.8
13/09/2024 01:18:36 53.42 54.4 55.34 54.2 54.4 54.6 66.19 67.36 70.98 67.7 67.9 68.8
13/09/2024 01:18:37 53.8 53.83 55.34 54.2 54.4 54.6 66.3 66.66 70.98 67.7 67.9 68.8
13/09/2024 01:18:38 54.01 54.03 55.34 54.2 54.4 54.6 67.07 66.93 70.98 67.7 67.9 68.8
13/09/2024 01:18:39 54.3 54.24 55.34 54.2 54.4 54.6 67.53 67.36 70.98 67.7 67.9 68.8
13/09/2024 01:18:40 54.28 54.34 55.34 54.2 54.4 54.6 67.73 67.63 70.98 67.7 67.9 68.8
13/09/2024 01:18:41 54.02 54.33 55.34 54.2 54.4 54.6 67.93 67.88 70.98 67.7 67.9 68.8
13/09/2024 01:18:42 54 54.27 55.34 54.2 54.4 54.6 68.76 68.62 70.83 67.7 67.9 68.8
13/09/2024 01:18:43 54.39 54.34 55.34 54.2 54.4 54.6 68.34 68.5 70.58 67.7 67.9 68.8
13/09/2024 01:18:44 54.46 54.44 55.34 54.2 54.4 54.6 68.51 68.51 70.13 67.8 67.9 68.8
13/09/2024 01:18:45 54.48 54.48 55.11 54.2 54.4 54.6 68.34 68.52 69.51 67.8 67.9 68.8
13/09/2024 01:18:46 54.51 54.58 54.8 54.2 54.4 54.6 68.37 68.48 69.26 67.8 67.9 68.8
13/09/2024 01:18:47 53.88 54.49 54.71 54.2 54.4 54.6 68.19 68.46 69.03 67.8 67.9 68.8
13/09/2024 01:18:48 54.21 54.35 54.69 54.2 54.4 54.6 68.43 68.49 68.62 67.8 67.9 68.8
13/09/2024 01:18:49 54.31 54.37 54.69 54.2 54.4 54.6 68.83 68.88 68.88 67.8 67.9 68.8
13/09/2024 01:18:50 54.35 54.42 54.69 54.2 54.4 54.6 68.45 68.64 68.88 67.8 67.9 68.8
13/09/2024 01:18:51 54.07 54.35 54.69 54.2 54.4 54.6 67.77 68.52 68.88 67.8 67.9 68.8
13/09/2024 01:18:52 54.01 54.18 54.69 54.2 54.4 54.6 67.14 68.06 68.88 67.8 67.9 68.8
13/09/2024 01:18:53 53.79 54.24 54.69 54.2 54.4 54.6 66.42 67.53 68.88 67.8 67.9 68.8
13/09/2024 01:18:54 54.08 54.15 54.69 54.2 54.4 54.6 66.45 66.93 68.88 67.8 67.9 68.8
13/09/2024 01:18:55 54.09 54.18 54.69 54.2 54.4 54.6 66.57 66.88 68.88 67.8 67.9 68.8
13/09/2024 01:18:56 53.89 54.18 54.69 54.2 54.4 54.6 66.76 66.78 68.88 67.8 67.9 68.8
13/09/2024 01:18:57 54.22 54.13 54.69 54.2 54.4 54.6 67.05 66.96 68.88 67.8 67.9 68.8
13/09/2024 01:18:58 53.64 54.18 54.62 54.2 54.4 54.6 66.31 66.89 68.88 67.8 67.9 68.8
13/09/2024 01:18:59 54.07 54.05 54.58 54.2 54.4 54.6 66.12 66.6 68.88 67.7 67.9 68.8
13/09/2024 01:19:00 53.79 54.18 54.58 54.2 54.4 54.6 66.62 66.6 68.88 67.7 67.9 68.8
13/09/2024 01:19:01 54.01 54.04 54.58 54.2 54.4 54.6 66.61 66.85 68.88 67.7 67.9 68.8
13/09/2024 01:19:02 54.08 54.15 54.58 54.2 54.4 54.6 67.06 66.94 68.88 67.7 67.9 68.8
13/09/2024 01:19:03 55.97 55.48 55.48 54.2 54.4 54.6 67.31 67.3 68.88 67.7 67.9 68.8
13/09/2024 01:19:04 54.09 55.28 55.48 54.2 54.4 54.6 66.91 67.19 68.88 67.7 67.9 68.8
13/09/2024 01:19:05 53.92 54.57 55.48 54.2 54.4 54.6 67.18 67.22 68.88 67.7 67.9 68.8
13/09/2024 01:19:06 53.72 54.2 55.48 54.2 54.4 54.6 66.72 67.22 68.88 67.7 67.9 68.8
13/09/2024 01:19:07 53.61 53.96 55.48 54.2 54.4 54.6 66.8 66.97 68.88 67.7 67.9 68.8
13/09/2024 01:19:08 54.48 54.27 55.48 54.2 54.4 54.6 67.58 67.37 68.88 67.8 67.9 68.8
13/09/2024 01:19:09 53.89 54.31 55.48 54.2 54.4 54.6 67.61 67.61 68.88 67.8 67.9 68.8
13/09/2024 01:19:10 54.15 54.18 55.48 54.2 54.4 54.6 67.68 67.76 68.88 67.8 67.9 68.8
13/09/2024 01:19:11 53.95 54.18 55.48 54.2 54.4 54.6 67.74 67.84 68.88 67.8 67.9 68.8
13/09/2024 01:19:12 53.98 54.07 55.48 54.2 54.4 54.6 67.54 67.74 68.88 67.8 67.9 68.8
13/09/2024 01:19:13 53.91 54.06 55.48 54.2 54.4 54.6 67.83 67.84 68.88 67.8 67.9 68.8
13/09/2024 01:19:14 54.33 54.3 55.48 54.2 54.4 54.6 68.27 68.14 68.88 67.8 67.9 68.8
13/09/2024 01:19:15 54.21 54.25 55.48 54.2 54.4 54.6 68.41 68.39 68.88 67.8 67.9 68.8
13/09/2024 01:19:16 53.88 54.21 55.48 54.2 54.4 54.6 67.65 68.35 68.88 67.8 67.9 68.8
13/09/2024 01:19:17 53.54 54.04 55.48 54.2 54.4 54.6 67.23 67.97 68.88 67.8 67.9 68.8
13/09/2024 01:19:18 53.6 53.75 55.48 54.2 54.4 54.6 66.99 67.5 68.88 67.8 67.9 68.8
13/09/2024 01:19:19 54.14 54.09 55.48 54.2 54.4 54.6 67.62 67.57 68.64 67.8 67.9 68.8
13/09/2024 01:19:20 54.07 54.14 55.48 54.2 54.4 54.6 67.44 67.57 68.52 67.8 67.9 68.8
13/09/2024 01:19:21 53.47 54.09 55.48 54.2 54.4 54.6 67.17 67.49 68.39 67.8 67.9 68.8
13/09/2024 01:19:22 53.98 53.98 55.48 54.2 54.4 54.6 66.74 67.31 68.39 67.8 67.9 68.8
13/09/2024 01:19:23 53.68 53.92 55.48 54.2 54.4 54.6 66.45 67.01 68.39 67.8 67.9 68.8
13/09/2024 01:19:24 53.55 53.81 55.48 54.2 54.4 54.6 66.29 66.79 68.39 67.8 67.9 68.8
13/09/2024 01:19:25 53.71 53.83 55.48 54.2 54.4 54.6 66.64 66.67 68.39 67.8 67.9 68.8
13/09/2024 01:19:26 53.88 53.86 55.48 54.2 54.4 54.6 67.11 66.97 68.39 67.8 67.9 68.8
13/09/2024 01:19:27 53.8 53.88 55.48 54.2 54.4 54.6 67.06 67.09 68.39 67.8 67.9 68.8
13/09/2024 01:19:28 53.77 53.97 55.48 54.2 54.4 54.6 67.29 67.21 68.39 67.8 67.9 68.8
13/09/2024 01:19:29 54.03 54.09 55.48 54.2 54.4 54.6 67.17 67.3 68.39 67.8 67.9 68.8
13/09/2024 01:19:30 54.24 54.16 55.48 54.2 54.4 54.6 67.94 67.76 68.39 67.8 67.9 68.8
13/09/2024 01:19:31 53.96 54.16 55.48 54.2 54.4 54.6 68.05 68.02 68.39 67.8 67.9 68.8
13/09/2024 01:19:32 54.06 54.1 55.48 54.2 54.4 54.6 68.16 68.19 68.39 67.8 67.9 68.8
13/09/2024 01:19:33 54.28 54.31 55.28 54.2 54.4 54.6 68.01 68.34 68.39 67.8 67.9 68.8
13/09/2024 01:19:34 54.05 54.33 54.57 54.2 54.4 54.6 67.51 68.04 68.39 67.8 67.9 68.8
13/09/2024 01:19:35 53.69 54.09 54.33 54.2 54.4 54.6 66.58 67.65 68.39 67.8 67.9 68.8
13/09/2024 01:19:36 53.84 54.03 54.33 54.2 54.4 54.6 66.64 66.97 68.39 67.8 67.9 68.8
13/09/2024 01:19:37 53.74 53.92 54.33 54.2 54.4 54.6 66.38 66.81 68.39 67.8 67.9 68.8
13/09/2024 01:19:38 53.7 53.85 54.33 54.2 54.4 54.6 66.32 66.54 68.39 67.8 67.9 68.8
13/09/2024 01:19:39 54.09 54.03 54.33 54.2 54.4 54.6 66.66 66.65 68.39 67.8 67.9 68.8
13/09/2024 01:19:40 54.06 54.21 54.33 54.2 54.4 54.6 67.09 67.06 68.39 67.8 67.9 68.8
13/09/2024 01:19:41 53.76 54.07 54.33 54.2 54.4 54.6 67.04 67.09 68.39 67.8 67.9 68.8
13/09/2024 01:19:42 53.61 53.93 54.33 54.2 54.4 54.6 67.37 67.38 68.39 67.7 67.9 68.8
13/09/2024 01:19:43 53.83 53.82 54.33 54.2 54.4 54.6 67.99 67.91 68.39 67.8 67.9 68.8
13/09/2024 01:19:44 54.32 54.13 54.33 54.2 54.4 54.6 68.18 68.08 68.39 67.8 67.9 68.8
13/09/2024 01:19:45 54.15 54.24 54.33 54.2 54.4 54.6 67.55 68 68.35 67.8 67.9 68.8
13/09/2024 01:19:46 54.01 54.27 54.33 54.2 54.4 54.6 66.74 67.65 68.34 67.7 67.9 68.8
13/09/2024 01:19:47 53.35 54.02 54.33 54.2 54.4 54.6 66.41 67.07 68.34 67.7 67.9 68.8
13/09/2024 01:19:48 54.13 53.95 54.33 54.2 54.4 54.6 66.36 66.72 68.34 67.7 67.9 68.8
13/09/2024 01:19:49 53.98 54.04 54.33 54.2 54.4 54.6 66.81 66.79 68.34 67.7 67.9 68.8
13/09/2024 01:19:50 54.03 54.07 54.33 54.2 54.4 54.6 66.79 66.97 68.34 67.7 67.9 68.8
13/09/2024 01:19:51 54.21 54.22 54.33 54.2 54.4 54.6 67.55 67.35 68.34 67.7 67.9 68.8
13/09/2024 01:19:52 54.26 54.21 54.33 54.2 54.4 54.6 68.16 67.9 68.34 67.7 67.9 68.8
13/09/2024 01:19:53 54.28 54.34 54.34 54.2 54.4 54.6 68.39 68.35 68.35 67.7 67.9 68.8
13/09/2024 01:19:54 54.29 54.4 54.4 54.2 54.4 54.6 68.48 68.4 68.4 67.7 67.9 68.8
13/09/2024 01:19:55 54.32 54.38 54.4 54.2 54.4 54.6 68.46 68.5 68.5 67.7 67.9 68.8
13/09/2024 01:19:56 54.48 54.51 54.51 54.2 54.4 54.6 69.03 68.93 68.93 67.7 67.9 68.8
13/09/2024 01:19:57 54.46 54.52 54.52 54.2 54.4 54.6 68.81 68.95 68.95 67.7 67.9 68.8
13/09/2024 01:19:58 54.56 54.61 54.61 54.2 54.4 54.6 68.16 68.87 68.95 67.7 67.9 68.8
13/09/2024 01:19:59 54.11 54.66 54.66 54.2 54.4 54.6 67.78 68.48 68.95 67.7 67.9 68.8
13/09/2024 01:20:00 54.32 54.34 54.66 54.2 54.4 54.6 67.27 67.98 68.95 67.7 67.9 68.8
13/09/2024 01:20:01 54.32 54.38 54.66 54.2 54.4 54.6 67.21 67.56 68.95 67.7 67.9 68.8
13/09/2024 01:20:02 55.59 55.21 55.21 54.2 54.4 54.6 68.71 68.39 68.95 67.7 67.9 68.8
13/09/2024 01:20:03 58.56 57.85 57.85 54.2 54.4 54.6 71.1 70.48 70.48 67.8 67.9 68.8
13/09/2024 01:20:04 60.79 60.05 60.05 54.2 54.4 54.6 73.84 72.99 72.99 67.8 67.9 68.8
13/09/2024 01:20:05 62.66 61.81 61.81 54.3 54.4 54.6 73.69 73.68 73.68 67.9 67.9 68.8
13/09/2024 01:20:06 62.98 62.66 62.66 54.4 54.4 54.6 73.76 73.65 73.68 67.9 67.9 68.8
13/09/2024 01:20:07 63.06 63.04 63.04 54.5 54.5 54.6 74.34 74.17 74.17 68 67.9 68.8
13/09/2024 01:20:08 60.29 62.83 63.04 54.6 54.5 54.6 73.76 74.01 74.17 68 67.9 68.8
13/09/2024 01:20:09 57.31 61.34 63.04 54.6 54.5 54.6 71.98 73.89 74.17 68 67.9 68.8
13/09/2024 01:20:10 56.48 59.24 63.04 54.6 54.5 54.6 70.91 72.79 74.17 68 68 68.8
13/09/2024 01:20:11 55.17 57.73 63.04 54.6 54.5 54.6 68.7 71.73 74.17 68 68 68.8
13/09/2024 01:20:12 55.15 56.32 63.04 54.6 54.5 54.6 69.59 70.09 74.17 68 68 68.8
13/09/2024 01:20:13 54.47 55.6 63.04 54.6 54.5 54.6 68.19 69.81 74.17 68 68 68.8
13/09/2024 01:20:14 54.1 54.91 63.04 54.6 54.5 54.6 68.12 68.93 74.17 68 68 68.8
13/09/2024 01:20:15 54.41 54.5 63.04 54.6 54.5 54.6 67.43 68.41 74.17 68 68 68.8
13/09/2024 01:20:16 54.07 54.43 63.04 54.6 54.5 54.6 67.34 67.77 74.17 68 68 68.8
13/09/2024 01:20:17 53.78 54.26 63.04 54.6 54.5 54.6 66.97 67.52 74.17 68 68 68.8
13/09/2024 01:20:18 53.67 53.98 63.04 54.6 54.5 54.6 66.88 67.22 74.17 68 68 68.8
13/09/2024 01:20:19 54.12 54.19 63.04 54.6 54.5 54.6 66.89 67.14 74.17 68 67.9 68.8
13/09/2024 01:20:20 54.05 54.1 63.04 54.6 54.5 54.6 67.41 67.37 74.17 68 67.9 68.8
13/09/2024 01:20:21 53.8 54.11 63.04 54.6 54.5 54.6 67.31 67.49 74.17 68 67.9 68.8
13/09/2024 01:20:22 54.27 54.15 63.04 54.6 54.5 54.6 67.96 67.76 74.17 68 67.9 68.8
13/09/2024 01:20:23 54.41 54.36 63.04 54.6 54.5 54.6 68.02 68.01 74.17 68 67.9 68.8
13/09/2024 01:20:24 54.55 54.5 63.04 54.6 54.5 54.6 68.16 68.17 74.17 68 67.9 68.8
13/09/2024 01:20:25 54.22 54.46 63.04 54.6 54.5 54.6 67.98 68.14 74.17 68 67.9 68.8
13/09/2024 01:20:26 53.62 54.38 63.04 54.6 54.5 54.6 67.48 68.02 74.17 68 67.9 68.8
13/09/2024 01:20:27 54.11 54.09 63.04 54.6 54.5 54.6 67.44 67.71 74.17 68 67.9 68.8
13/09/2024 01:20:28 53.98 54.26 63.04 54.6 54.5 54.6 66.93 67.66 74.17 68 67.9 68.8
13/09/2024 01:20:29 54.13 54.21 63.04 54.6 54.5 54.6 67.1 67.4 74.17 68 67.9 68.8
13/09/2024 01:20:30 54.03 54.32 63.04 54.6 54.5 54.6 66.83 67.22 74.17 68 67.9 68.8
13/09/2024 01:20:31 53.59 53.96 63.04 54.6 54.5 54.6 66.67 67.1 74.17 68 67.9 68.8
13/09/2024 01:20:32 53.92 53.97 63.04 54.6 54.5 54.6 66.54 66.93 74.17 68 67.9 68.8
13/09/2024 01:20:33 53.78 53.91 63.04 54.6 54.5 54.6 66.27 66.56 74.17 68 67.9 68.8
13/09/2024 01:20:34 53.76 53.85 63.04 54.6 54.5 54.6 66.9 66.8 74.17 68 67.9 68.8
13/09/2024 01:20:35 54.02 54.05 63.04 54.6 54.5 54.6 66.85 66.91 74.17 68 67.9 68.8
13/09/2024 01:20:36 53.84 54.09 63.04 54.6 54.5 54.6 67.1 67.07 74.17 68 67.9 68.8
13/09/2024 01:20:37 53.65 53.91 62.83 54.6 54.5 54.6 66.86 67.08 74.01 68 67.9 68.8
13/09/2024 01:20:38 54.41 54.21 61.34 54.6 54.5 54.6 67.59 67.48 73.89 68 67.9 68.8
13/09/2024 01:20:39 54.35 54.34 59.24 54.6 54.5 54.6 68.12 67.89 72.79 68 67.9 68.8
13/09/2024 01:20:40 54.19 54.37 57.73 54.6 54.5 54.6 67.88 67.99 71.73 68 67.9 68.8
13/09/2024 01:20:41 54.25 54.38 56.32 54.6 54.5 54.6 67.61 67.93 70.09 68 67.9 68.8
13/09/2024 01:20:42 54.16 54.41 55.6 54.6 54.5 54.6 67.63 67.88 69.81 68 67.9 68.8
13/09/2024 01:20:43 53.78 54.17 54.91 54.6 54.5 54.6 67.1 67.66 68.93 68 67.9 68.8
13/09/2024 01:20:44 54.38 54.24 54.5 54.6 54.5 54.6 67.84 67.71 68.41 68 67.9 68.8
13/09/2024 01:20:45 53.64 54.23 54.5 54.6 54.5 54.6 67.51 67.74 68.17 68 67.9 68.8
13/09/2024 01:20:46 54.28 54.19 54.5 54.6 54.5 54.6 67.96 68.28 68.28 68 67.9 68.8
13/09/2024 01:20:47 54.34 54.34 54.5 54.6 54.5 54.6 68.71 68.38 68.38 68 67.9 68.8
13/09/2024 01:20:48 54.2 54.38 54.5 54.6 54.5 54.6 67.34 68.34 68.38 68 67.9 68.8
13/09/2024 01:20:49 54.06 54.33 54.5 54.6 54.5 54.6 67.54 68.02 68.38 68 67.9 68.8
13/09/2024 01:20:50 53.69 54.06 54.5 54.6 54.5 54.6 67.19 67.75 68.38 68 67.9 68.8
13/09/2024 01:20:51 54.32 54.19 54.5 54.6 54.5 54.6 67.93 67.86 68.38 68 67.9 68.8
13/09/2024 01:20:52 54.58 54.5 54.5 54.6 54.5 54.6 68.3 68.25 68.38 68 67.9 68.8
13/09/2024 01:20:53 55 54.85 54.85 54.6 54.5 54.6 69.25 68.97 68.97 68 67.9 68.8
13/09/2024 01:20:54 55.25 55.17 55.17 54.6 54.5 54.6 69.55 69.39 69.39 68 67.9 68.8
13/09/2024 01:20:55 55.04 55.11 55.17 54.6 54.5 54.6 70.22 70.03 70.03 68 67.9 68.8
13/09/2024 01:20:56 54.63 55.07 55.17 54.6 54.5 54.6 68.33 69.79 70.03 68 67.9 68.8
13/09/2024 01:20:57 54.64 54.92 55.17 54.6 54.5 54.6 68.09 68.86 70.03 68 67.9 68.8
13/09/2024 01:20:58 54.35 54.71 55.17 54.6 54.5 54.6 68.53 68.63 70.03 68 67.9 68.8
13/09/2024 01:20:59 54.82 54.79 55.17 54.6 54.5 54.6 68.53 68.73 70.03 68 67.9 68.8
13/09/2024 01:21:00 54.57 54.74 55.17 54.6 54.5 54.6 68.51 68.6 70.03 68 67.9 68.8
13/09/2024 01:21:01 53.74 54.61 55.17 54.6 54.5 54.6 67.58 68.55 70.03 68 67.9 68.8
13/09/2024 01:21:02 54.03 54.24 55.17 54.6 54.5 54.6 67.61 67.97 70.03 68 67.9 68.8
13/09/2024 01:21:03 54.14 54.21 55.17 54.6 54.5 54.6 67.5 67.86 70.03 68 67.9 68.8
13/09/2024 01:21:04 54.21 54.29 55.17 54.6 54.5 54.6 67.83 67.86 70.03 68 67.9 68.8
13/09/2024 01:21:05 54.3 54.31 55.17 54.6 54.5 54.6 67.68 67.77 70.03 68 67.9 68.8
13/09/2024 01:21:06 54.22 54.29 55.17 54.6 54.5 54.6 67.5 67.79 70.03 68 67.9 68.8
13/09/2024 01:21:07 53.7 54.43 55.17 54.6 54.5 54.6 67.11 67.77 70.03 68 67.9 68.8
13/09/2024 01:21:08 53.9 53.94 55.17 54.6 54.5 54.6 67.3 67.39 70.03 68 67.9 68.8
13/09/2024 01:21:09 53.82 54.04 55.17 54.6 54.5 54.6 67.85 67.7 70.03 68 67.9 68.8
13/09/2024 01:21:10 54.06 54.11 55.17 54.6 54.5 54.6 67.43 67.71 70.03 68 67.9 68.8
13/09/2024 01:21:11 54.1 54.12 55.17 54.6 54.5 54.6 67.34 67.67 70.03 68 67.9 68.8
13/09/2024 01:21:12 54.45 54.39 55.17 54.6 54.5 54.6 67.53 67.54 70.03 68 67.9 68.8
13/09/2024 01:21:13 54.45 54.44 55.17 54.6 54.5 54.6 68.42 68.11 70.03 68 67.9 68.8
13/09/2024 01:21:14 54.09 54.41 55.17 54.6 54.5 54.6 67.53 68.14 70.03 68 67.9 68.8
13/09/2024 01:21:15 53.41 54.19 55.17 54.6 54.5 54.6 67.32 67.73 70.03 68 67.9 68.8
13/09/2024 01:21:16 54.02 54.05 55.17 54.6 54.5 54.6 67.71 67.88 70.03 68 67.9 68.8
13/09/2024 01:21:17 54.14 54.08 55.17 54.6 54.5 54.6 68.42 68.2 70.03 68 67.9 68.8
13/09/2024 01:21:18 54.44 54.36 55.17 54.6 54.5 54.6 69.03 68.76 70.03 68 67.9 68.8
13/09/2024 01:21:19 53.99 54.36 55.17 54.6 54.5 54.6 67.86 68.77 70.03 68 67.9 68.8
13/09/2024 01:21:20 54.21 54.23 55.17 54.6 54.5 54.6 67.58 68.27 70.03 68 67.9 68.8
13/09/2024 01:21:21 53.76 54.22 55.17 54.6 54.5 54.6 68.69 68.53 70.03 68 67.9 68.8
13/09/2024 01:21:22 54.6 54.36 55.17 54.6 54.5 54.6 68.3 68.41 70.03 68 67.9 68.8
13/09/2024 01:21:23 54 54.38 55.17 54.6 54.5 54.6 69.26 69.09 70.03 68 67.9 68.8
13/09/2024 01:21:24 54.27 54.29 55.11 54.6 54.5 54.6 69.75 69.63 70.03 68 67.9 68.8
13/09/2024 01:21:25 54.07 54.23 55.07 54.6 54.5 54.6 68.05 69.48 69.79 68 67.9 68.8
13/09/2024 01:21:26 54.08 54.19 54.92 54.6 54.5 54.6 68.27 68.77 69.63 68 67.9 68.8
13/09/2024 01:21:27 54.27 54.35 54.79 54.6 54.5 54.6 68.37 68.7 69.63 68 67.9 68.8
13/09/2024 01:21:28 54.22 54.35 54.79 54.6 54.5 54.6 68.32 68.5 69.63 68 67.9 68.8
13/09/2024 01:21:29 54.43 54.42 54.74 54.6 54.5 54.6 68.48 68.53 69.63 68 67.9 68.8
13/09/2024 01:21:30 54.71 54.72 54.72 54.6 54.5 54.6 69.97 69.5 69.63 68.1 67.9 68.8
13/09/2024 01:21:31 55.24 55.07 55.07 54.6 54.5 54.6 70.23 70.08 70.08 68.1 67.9 68.8
13/09/2024 01:21:32 54.34 54.93 55.07 54.6 54.5 54.6 67.63 69.86 70.08 68.1 67.9 68.8
13/09/2024 01:21:33 54.57 54.74 55.07 54.6 54.5 54.6 68.1 68.68 70.08 68.1 67.9 68.8
13/09/2024 01:21:34 54.32 54.73 55.07 54.6 54.5 54.6 68.39 68.5 70.08 68.1 67.9 68.8
13/09/2024 01:21:35 54.33 54.44 55.07 54.6 54.5 54.6 68.4 68.48 70.08 68.1 67.9 68.8
13/09/2024 01:21:36 54.26 54.43 55.07 54.6 54.5 54.6 68.44 68.6 70.08 68.1 67.9 68.8
13/09/2024 01:21:37 54.16 54.36 55.07 54.6 54.5 54.6 68.23 68.53 70.08 68.1 67.9 68.8
13/09/2024 01:21:38 54.44 54.4 55.07 54.6 54.5 54.6 68.73 68.78 70.08 68.1 67.9 68.8
13/09/2024 01:21:39 55.34 55.17 55.17 54.6 54.5 54.6 68.48 69.02 70.08 68.1 67.9 68.8
13/09/2024 01:21:40 54.18 54.9 55.17 54.6 54.5 54.6 67.34 68.33 70.08 68.1 67.9 68.8
13/09/2024 01:21:41 53.83 54.48 55.17 54.6 54.5 54.6 66.99 67.76 70.08 68.1 67.9 68.8
13/09/2024 01:21:42 54.26 54.38 55.17 54.6 54.5 54.6 67.36 67.48 70.08 68.1 67.9 68.8
13/09/2024 01:21:43 53.9 54.15 55.17 54.6 54.5 54.6 67.04 67.49 70.08 68.1 67.9 68.8
13/09/2024 01:21:44 53.93 54.05 55.17 54.6 54.5 54.6 67.07 67.27 70.08 68.1 67.9 68.8
13/09/2024 01:21:45 53.99 54.17 55.17 54.6 54.5 54.6 67.24 67.45 70.08 68.1 67.9 68.8
13/09/2024 01:21:46 53.82 54.08 55.17 54.6 54.5 54.6 67.41 67.47 70.08 68.1 67.9 68.8
13/09/2024 01:21:47 54.06 54.04 55.17 54.6 54.5 54.6 67.18 67.38 70.08 68.1 67.9 68.8
13/09/2024 01:21:48 54.64 54.51 55.17 54.6 54.5 54.6 68.13 67.86 70.08 68.1 67.9 68.8
13/09/2024 01:21:49 54.69 54.75 55.17 54.6 54.5 54.6 67.24 67.85 70.08 68.1 67.9 68.8
13/09/2024 01:21:50 54.64 54.76 55.17 54.6 54.5 54.6 66.75 67.6 70.08 68 67.9 68.8
13/09/2024 01:21:51 54.08 54.61 55.17 54.6 54.5 54.6 66.4 66.97 70.08 68 67.9 68.8
13/09/2024 01:21:52 54.61 54.53 55.17 54.6 54.5 54.6 66.93 66.93 70.08 68 67.9 68.8
13/09/2024 01:21:53 54.62 54.68 55.17 54.6 54.5 54.6 66.97 67.04 70.08 68 67.9 68.8
13/09/2024 01:21:54 54.1 54.53 55.17 54.6 54.5 54.6 66.93 66.99 70.08 68 67.9 68.8
13/09/2024 01:21:55 54.02 54.31 55.17 54.6 54.5 54.6 67.36 67.48 70.08 68 67.9 68.8
13/09/2024 01:21:56 53.76 54.09 55.17 54.6 54.5 54.6 67.07 67.21 70.08 68 67.9 68.8
13/09/2024 01:21:57 54.2 54.16 55.17 54.6 54.5 54.6 68.85 68.54 70.08 68 67.9 68.8
13/09/2024 01:21:58 55.04 54.76 55.17 54.6 54.5 54.6 72.05 71.08 71.08 68.1 67.9 68.8
13/09/2024 01:21:59 55.6 55.33 55.33 54.6 54.5 54.6 72.53 72.18 72.18 68.1 67.9 68.8
13/09/2024 01:22:00 54.97 55.35 55.35 54.6 54.5 54.6 69.21 71.99 72.18 68.1 67.9 68.8
13/09/2024 01:22:01 54.51 55.15 55.35 54.6 54.5 54.6 68.39 70.45 72.18 68.1 67.9 68.8
13/09/2024 01:22:02 54.71 54.77 55.35 54.6 54.5 54.6 69.99 70 72.18 68.1 67.9 68.8
13/09/2024 01:22:03 55.05 54.99 55.35 54.6 54.5 54.6 69.24 70.09 72.18 68.1 67.9 68.8
13/09/2024 01:22:04 55.44 55.34 55.35 54.6 54.5 54.6 69.12 69.76 72.18 68.1 67.9 68.8
13/09/2024 01:22:05 56.65 56.23 56.23 54.6 54.5 54.6 68.97 69.26 72.18 68.1 67.9 68.8
13/09/2024 01:22:06 56.39 56.38 56.38 54.6 54.5 54.6 68.49 69 72.18 68.1 67.9 68.8
13/09/2024 01:22:07 55.42 56.31 56.38 54.6 54.5 54.6 68.84 68.98 72.18 68.1 67.9 68.8
13/09/2024 01:22:08 54.61 55.69 56.38 54.6 54.5 54.6 67.82 68.77 72.18 68.1 67.9 68.8
13/09/2024 01:22:09 54.37 55.06 56.38 54.6 54.5 54.6 67.59 68.27 72.18 68.1 67.9 68.8
13/09/2024 01:22:10 54.24 54.58 56.38 54.6 54.5 54.6 67.28 67.83 72.18 68.2 67.9 68.8
13/09/2024 01:22:11 54.16 54.39 56.38 54.6 54.5 54.6 67.67 67.69 72.18 68.2 67.9 68.8
13/09/2024 01:22:12 54.59 54.51 56.38 54.6 54.5 54.6 67.83 67.85 72.18 68.2 67.9 68.8
13/09/2024 01:22:13 54.38 54.52 56.38 54.6 54.5 54.6 68.08 68.04 72.18 68.2 67.9 68.8
13/09/2024 01:22:14 54.09 54.44 56.38 54.6 54.5 54.6 68.06 68.11 72.18 68.2 67.9 68.8
13/09/2024 01:22:15 53.84 54.35 56.38 54.6 54.5 54.6 68.09 68.11 72.18 68.2 67.9 68.8
13/09/2024 01:22:16 54.15 54.19 56.38 54.6 54.5 54.6 68.02 68.17 72.18 68.2 67.9 68.8
13/09/2024 01:22:17 54.04 54.2 56.38 54.6 54.5 54.6 68.02 68.17 72.18 68.2 67.9 68.8
13/09/2024 01:22:18 54.14 54.18 56.38 54.6 54.5 54.6 67.8 68.16 72.18 68.2 67.9 68.8
13/09/2024 01:22:19 54.38 54.39 56.38 54.6 54.5 54.6 67.87 68.01 72.18 68.2 67.9 68.8
13/09/2024 01:22:20 54.09 54.33 56.38 54.6 54.5 54.6 68.18 68.11 72.18 68.2 67.9 68.8
13/09/2024 01:22:21 54.01 54.15 56.38 54.6 54.5 54.6 68.08 68.2 72.18 68.2 67.9 68.8
13/09/2024 01:22:22 53.78 54.11 56.38 54.6 54.5 54.6 68.82 68.62 72.18 68.2 67.9 68.8
13/09/2024 01:22:23 54.17 54.12 56.38 54.6 54.5 54.6 68.17 68.62 72.18 68.2 67.9 68.8
13/09/2024 01:22:24 54.19 54.3 56.38 54.6 54.5 54.6 68.22 68.4 72.18 68.2 67.9 68.8
13/09/2024 01:22:25 53.9 54.22 56.38 54.6 54.5 54.6 68.13 68.42 72.18 68.2 67.9 68.8
13/09/2024 01:22:26 53.31 54.03 56.38 54.6 54.5 54.6 66.43 68.14 72.18 68.2 67.9 68.8
13/09/2024 01:22:27 53.92 53.83 56.38 54.6 54.5 54.6 66.35 67.08 72.18 68.1 67.9 68.8
13/09/2024 01:22:28 53.42 53.82 56.38 54.6 54.5 54.6 65.81 66.7 72.18 68.1 67.9 68.8
13/09/2024 01:22:29 54.11 53.95 56.38 54.6 54.5 54.6 66.76 66.64 71.99 68.1 67.9 68.8
13/09/2024 01:22:30 54.41 54.34 56.38 54.6 54.5 54.6 67.41 67.2 70.45 68.1 67.9 68.8
13/09/2024 01:22:31 54.42 54.44 56.38 54.6 54.5 54.6 67.48 67.47 70.09 68.1 67.9 68.8
13/09/2024 01:22:32 54.87 54.79 56.38 54.6 54.5 54.6 68.28 67.95 70.09 68.1 67.9 68.8
13/09/2024 01:22:33 54.51 54.75 56.38 54.6 54.5 54.6 68.1 68.16 69.76 68.1 67.9 68.8
13/09/2024 01:22:34 54.21 54.64 56.38 54.6 54.5 54.6 68.41 68.31 69.26 68.2 67.9 68.8
13/09/2024 01:22:35 53.45 54.31 56.38 54.6 54.5 54.6 66.64 68.25 69 68.2 67.9 68.8
13/09/2024 01:22:36 54.01 53.99 56.31 54.6 54.5 54.6 67.37 67.43 68.98 68.2 67.9 68.8
13/09/2024 01:22:37 54.06 54.12 55.69 54.6 54.5 54.6 67.89 67.77 68.77 68.2 67.9 68.8
13/09/2024 01:22:38 54.42 54.43 55.06 54.6 54.5 54.6 67.31 67.78 68.62 68.2 67.9 68.8
13/09/2024 01:22:39 53.37 54.31 54.79 54.6 54.5 54.6 66.97 67.42 68.62 68.2 67.9 68.8
13/09/2024 01:22:40 53.31 53.74 54.79 54.6 54.5 54.6 67.08 67.19 68.62 68.2 67.9 68.8
13/09/2024 01:22:41 53.88 53.86 54.79 54.6 54.5 54.6 66.9 67.35 68.62 68.2 67.9 68.8
13/09/2024 01:22:42 53.96 53.94 54.79 54.6 54.5 54.6 67.31 67.3 68.62 68.2 67.9 68.8
13/09/2024 01:22:43 54.2 54.14 54.79 54.6 54.5 54.6 67.79 67.68 68.62 68.2 67.9 68.8
13/09/2024 01:22:44 54.25 54.21 54.79 54.6 54.5 54.6 68.06 67.91 68.62 68.2 67.9 68.8
13/09/2024 01:22:45 53.98 54.24 54.79 54.6 54.5 54.6 67.54 67.95 68.62 68.1 67.9 68.8
13/09/2024 01:22:46 54.12 54.17 54.79 54.6 54.5 54.6 67.6 67.91 68.62 68.1 67.9 68.8
13/09/2024 01:22:47 54.5 54.38 54.79 54.6 54.5 54.6 67.85 67.8 68.62 68.1 67.9 68.8
13/09/2024 01:22:48 55.86 55.56 55.56 54.6 54.5 54.6 69.5 69.1 69.1 68.1 67.9 68.8
13/09/2024 01:22:49 58.09 57.39 57.39 54.7 54.5 54.6 69.11 69.23 69.23 68.1 67.9 68.8
13/09/2024 01:22:50 58.25 58.11 58.11 54.7 54.5 54.6 70.15 69.96 69.96 68.2 67.9 68.7
13/09/2024 01:22:51 56.03 57.82 58.11 54.7 54.5 54.6 68.54 69.76 69.96 68.2 67.9 68.7
13/09/2024 01:22:52 54.85 56.69 58.11 54.7 54.5 54.6 67.83 68.96 69.96 68.2 67.9 68.6
13/09/2024 01:22:53 54.59 55.68 58.11 54.7 54.5 54.6 68.44 68.47 69.96 68.1 67.9 68.5
13/09/2024 01:22:54 54.59 55 58.11 54.7 54.5 54.6 68.38 68.53 69.96 68.1 67.9 68.4
13/09/2024 01:22:55 54.24 54.83 58.11 54.7 54.5 54.5 68.63 68.67 69.96 68.1 67.9 68.3
13/09/2024 01:22:56 54.5 54.58 58.11 54.7 54.5 54.5 68.65 68.74 69.96 68.2 67.9 68.3
13/09/2024 01:22:57 54.44 54.61 58.11 54.7 54.5 54.5 68.29 68.61 69.96 68.2 67.9 68.3
13/09/2024 01:22:58 53.79 54.42 58.11 54.7 54.5 54.5 67.87 68.39 69.96 68.2 67.9 68.3
13/09/2024 01:22:59 54.55 54.43 58.11 54.7 54.5 54.5 68.07 68.24 69.96 68.2 67.9 68.3
13/09/2024 01:23:00 54.39 54.48 58.11 54.7 54.5 54.5 68.09 68.22 69.96 68.2 67.9 68.3
13/09/2024 01:23:01 54.4 54.5 58.11 54.7 54.4 54.5 68.26 68.26 69.96 68.2 67.9 68.3
13/09/2024 01:23:02 54.45 54.63 58.11 54.7 54.4 54.5 68.51 68.49 69.96 68.2 67.9 68.3
13/09/2024 01:23:03 54.11 54.44 58.11 54.7 54.4 54.5 68.15 68.41 69.96 68.2 67.9 68.3
13/09/2024 01:23:04 53.86 54.27 58.11 54.7 54.4 54.5 67.77 68.31 69.96 68.2 67.9 68.3
13/09/2024 01:23:05 54.13 54.16 58.11 54.7 54.4 54.5 68.05 68.16 69.96 68.2 67.9 68.3
13/09/2024 01:23:06 54.27 54.25 58.11 54.7 54.4 54.5 68.24 68.25 69.96 68.2 67.9 68.3
13/09/2024 01:23:07 54.13 54.3 58.11 54.7 54.4 54.5 68.14 68.3 69.96 68.2 67.9 68.3
13/09/2024 01:23:08 54.23 54.31 58.11 54.7 54.4 54.5 68.35 68.39 69.96 68.2 67.9 68.3
13/09/2024 01:23:09 54.13 54.27 58.11 54.7 54.4 54.5 67.75 68.24 69.96 68.2 67.9 68.3
13/09/2024 01:23:10 53.46 54.21 58.11 54.7 54.4 54.5 66.96 68 69.96 68.2 67.9 68.3
13/09/2024 01:23:11 53.55 53.78 58.11 54.7 54.4 54.5 67.26 67.39 69.96 68.2 67.9 68.3
13/09/2024 01:23:12 53.98 53.99 58.11 54.7 54.4 54.5 67.61 67.63 69.96 68.2 67.9 68.3
13/09/2024 01:23:13 54.29 54.19 58.11 54.7 54.4 54.5 67.8 67.73 69.96 68.1 67.9 68.3
13/09/2024 01:23:14 53.64 54.19 58.11 54.7 54.4 54.5 67.7 67.77 69.96 68.1 67.9 68.3
13/09/2024 01:23:15 54.12 54.11 58.11 54.7 54.4 54.5 67.69 67.85 69.96 68.1 67.9 68.3
13/09/2024 01:23:16 54.42 54.32 58.11 54.7 54.4 54.5 69.09 68.68 69.96 68.1 67.9 68.3
13/09/2024 01:23:17 55.84 55.42 58.11 54.7 54.4 54.5 70.46 69.86 69.96 68.1 67.9 68.3
13/09/2024 01:23:18 57.02 56.52 58.11 54.7 54.4 54.5 70.67 70.47 70.47 68.1 67.9 68.3
13/09/2024 01:23:19 56.84 56.83 58.11 54.7 54.4 54.5 71.5 71.46 71.46 68.2 68 68.3
13/09/2024 01:23:20 55.31 56.65 57.82 54.7 54.4 54.5 68.62 71.03 71.46 68.2 68 68.3
13/09/2024 01:23:21 54.12 55.8 56.83 54.7 54.4 54.5 68.02 69.63 71.46 68.2 68 68.3
13/09/2024 01:23:22 54.05 54.84 56.83 54.7 54.4 54.5 68.09 68.67 71.46 68.2 68 68.3
13/09/2024 01:23:23 54.16 54.36 56.83 54.7 54.4 54.5 68.18 68.46 71.46 68.2 68 68.3
13/09/2024 01:23:24 53.92 54.28 56.83 54.7 54.4 54.5 67.15 68.25 71.46 68.2 68 68.3
13/09/2024 01:23:25 53.98 54.09 56.83 54.7 54.4 54.5 67.07 67.62 71.46 68.2 68 68.3
13/09/2024 01:23:26 53.84 54.06 56.83 54.7 54.4 54.5 67.14 67.46 71.46 68.2 68 68.3
13/09/2024 01:23:27 53.41 53.92 56.83 54.7 54.4 54.5 67.13 67.24 71.46 68.2 68 68.3
13/09/2024 01:23:28 54.29 54.11 56.83 54.7 54.4 54.5 67.84 67.61 71.46 68.2 68 68.3
13/09/2024 01:23:29 53.77 54.08 56.83 54.7 54.4 54.5 67.8 67.84 71.46 68.2 68 68.3
13/09/2024 01:23:30 54.49 54.32 56.83 54.7 54.4 54.5 67.9 67.9 71.46 68.2 68 68.3
13/09/2024 01:23:31 54.37 54.4 56.83 54.7 54.4 54.5 68.17 68.14 71.46 68.2 68 68.3
13/09/2024 01:23:32 54.31 54.43 56.83 54.7 54.4 54.5 68.33 68.37 71.46 68.2 68 68.3
13/09/2024 01:23:33 53.92 54.38 56.83 54.7 54.4 54.5 68.22 68.48 71.46 68.2 68 68.3
13/09/2024 01:23:34 54.27 54.33 56.83 54.7 54.4 54.5 68.18 68.45 71.46 68.2 68 68.3
13/09/2024 01:23:35 54.23 54.38 56.83 54.7 54.4 54.5 68.04 68.27 71.46 68.2 68 68.3
13/09/2024 01:23:36 53.99 54.23 56.83 54.7 54.4 54.5 67.48 68.13 71.46 68.2 68 68.3
13/09/2024 01:23:37 54.35 54.32 56.83 54.7 54.4 54.5 68.12 68.1 71.46 68.2 68 68.3
13/09/2024 01:23:38 53.94 54.27 56.83 54.7 54.4 54.5 67.2 67.94 71.46 68.2 68 68.3
13/09/2024 01:23:39 53.73 54.1 56.83 54.7 54.4 54.5 66.71 67.48 71.46 68.2 68 68.3
13/09/2024 01:23:40 53.71 53.84 56.83 54.7 54.4 54.5 67.72 67.58 71.46 68.2 68 68.3
13/09/2024 01:23:41 53.86 53.93 56.83 54.7 54.4 54.5 67.11 67.54 71.46 68.2 68 68.3
13/09/2024 01:23:42 54.11 54.04 56.83 54.7 54.4 54.5 67.08 67.48 71.46 68.2 68 68.3
13/09/2024 01:23:43 54.03 54.16 56.83 54.7 54.4 54.5 68.03 67.86 71.46 68.2 68 68.3
13/09/2024 01:23:44 54.01 54.08 56.83 54.7 54.4 54.5 67.34 67.74 71.46 68.2 68 68.3
13/09/2024 01:23:45 54.15 54.21 56.83 54.7 54.4 54.5 67.84 67.88 71.46 68.2 68 68.3
13/09/2024 01:23:46 53.66 54.12 56.83 54.7 54.4 54.5 67.09 67.75 71.46 68.2 68 68.3
13/09/2024 01:23:47 54.46 54.29 56.83 54.7 54.4 54.5 68.92 68.76 71.46 68.2 68 68.3
13/09/2024 01:23:48 54.27 54.56 56.83 54.7 54.4 54.5 68.21 69.07 71.46 68.2 68 68.3
13/09/2024 01:23:49 54.15 54.34 56.65 54.7 54.4 54.5 67.78 68.36 71.03 68.2 68 68.3
13/09/2024 01:23:50 54.12 54.28 55.8 54.7 54.4 54.5 67.4 68.05 69.63 68.2 68 68.3
13/09/2024 01:23:51 54.07 54.17 54.84 54.7 54.4 54.5 67.93 67.94 69.07 68.2 68 68.3
13/09/2024 01:23:52 54.11 54.31 54.56 54.7 54.4 54.5 67.88 68.04 69.07 68.2 68 68.3
13/09/2024 01:23:53 54.5 54.45 54.56 54.7 54.4 54.5 68.36 68.24 69.07 68.2 68 68.3
13/09/2024 01:23:54 54.15 54.46 54.56 54.7 54.4 54.5 68.15 68.38 69.07 68.2 68 68.3
13/09/2024 01:23:55 54.42 54.44 54.56 54.7 54.4 54.5 68.61 68.49 69.07 68.2 68 68.3
13/09/2024 01:23:56 54.18 54.31 54.56 54.7 54.4 54.5 68.52 68.61 69.07 68.2 68 68.3
13/09/2024 01:23:57 53.87 54.33 54.56 54.7 54.4 54.5 67.83 68.53 69.07 68.2 68 68.3
13/09/2024 01:23:58 53.73 54.02 54.56 54.7 54.4 54.5 67.63 68.11 69.07 68.2 68 68.3
13/09/2024 01:23:59 53.67 53.86 54.56 54.7 54.4 54.5 67.33 67.78 69.07 68.2 68 68.3
13/09/2024 01:24:00 54.04 54.08 54.56 54.7 54.4 54.5 68.1 68 69.07 68.2 68 68.3
13/09/2024 01:24:01 53.85 53.97 54.56 54.7 54.4 54.5 67.01 67.93 69.07 68.2 68 68.3
13/09/2024 01:24:02 53.98 54.04 54.56 54.7 54.4 54.5 66.9 67.43 69.07 68.2 68 68.3
13/09/2024 01:24:03 53.9 54.15 54.56 54.7 54.4 54.5 67.17 67.29 69.07 68.2 68 68.3
13/09/2024 01:24:04 54.06 54.03 54.56 54.7 54.4 54.5 68.23 67.92 69.07 68.2 68 68.3
13/09/2024 01:24:05 54.23 54.19 54.56 54.7 54.4 54.5 69.76 69.36 69.36 68.2 68 68.3
13/09/2024 01:24:06 54.07 54.25 54.56 54.7 54.4 54.5 69.64 69.61 69.61 68.2 68 68.3
13/09/2024 01:24:07 54.32 54.31 54.56 54.7 54.4 54.5 71.41 70.89 70.89 68.2 68 68.3
13/09/2024 01:24:08 54.15 54.34 54.56 54.7 54.4 54.5 68.8 70.94 70.94 68.2 68 68.3
13/09/2024 01:24:09 54 54.2 54.56 54.7 54.4 54.5 70.01 70.13 70.94 68.3 68 68.3
13/09/2024 01:24:10 53.85 54.09 54.56 54.7 54.4 54.5 67.03 69.8 70.94 68.3 68 68.3
13/09/2024 01:24:11 54 54.04 54.56 54.7 54.4 54.5 67.66 68.34 70.94 68.3 68 68.3
13/09/2024 01:24:12 54.18 54.17 54.56 54.7 54.4 54.5 68.23 68.25 70.94 68.3 68 68.3
13/09/2024 01:24:13 54.2 54.25 54.56 54.7 54.4 54.5 67.48 68.15 70.94 68.3 68 68.3
13/09/2024 01:24:14 53.89 54.26 54.56 54.7 54.4 54.5 67.11 67.75 70.94 68.2 68 68.3
13/09/2024 01:24:15 54.23 54.31 54.56 54.7 54.4 54.5 67.5 67.53 70.94 68.2 68 68.3
13/09/2024 01:24:16 54.13 54.23 54.56 54.7 54.4 54.5 67.94 67.85 70.94 68.2 68 68.3
13/09/2024 01:24:17 53.85 54.21 54.56 54.7 54.4 54.5 67.14 67.79 70.94 68.2 68 68.3
13/09/2024 01:24:18 53.81 53.98 54.46 54.7 54.4 54.5 67.57 67.63 70.94 68.2 68 68.3
13/09/2024 01:24:19 54.46 54.31 54.46 54.7 54.4 54.5 68.09 67.96 70.94 68.2 68 68.3
13/09/2024 01:24:20 54.35 54.36 54.46 54.7 54.4 54.5 67.63 67.93 70.94 68.2 68 68.3
13/09/2024 01:24:21 53.86 54.35 54.46 54.7 54.4 54.5 66.75 67.74 70.94 68.2 68 68.3
13/09/2024 01:24:22 53.84 53.97 54.46 54.7 54.4 54.5 67.14 67.26 70.94 68.2 68 68.3
13/09/2024 01:24:23 54.03 54.1 54.46 54.7 54.4 54.5 67.88 67.71 70.94 68.3 68 68.3
13/09/2024 01:24:24 54.07 54.25 54.44 54.7 54.4 54.5 68.11 68.04 70.94 68.3 68 68.3
13/09/2024 01:24:25 54.22 54.26 54.36 54.7 54.4 54.5 68.12 68.15 70.94 68.3 68 68.3
13/09/2024 01:24:26 54.12 54.19 54.36 54.7 54.4 54.5 67.62 68.15 70.94 68.3 68 68.3
13/09/2024 01:24:27 53.7 54.24 54.36 54.7 54.4 54.5 67.18 67.85 70.94 68.3 68 68.3
13/09/2024 01:24:28 53.97 54.11 54.36 54.7 54.4 54.5 67.02 67.38 70.94 68.3 67.9 68.3
13/09/2024 01:24:29 54.1 54.12 54.36 54.7 54.4 54.5 66.97 67.17 70.94 68.3 67.9 68.2
13/09/2024 01:24:30 55.34 55 55 54.7 54.4 54.5 66.9 67.26 70.94 68.3 67.9 68.2
13/09/2024 01:24:31 57.07 56.49 56.49 54.7 54.4 54.5 69.79 69.24 70.94 68.3 67.9 68.2
13/09/2024 01:24:32 59.02 58.37 58.37 54.7 54.4 54.5 71.02 70.39 70.94 68.3 68 68.2
13/09/2024 01:24:33 57.96 58.47 58.47 54.8 54.4 54.5 69.95 70.56 70.94 68.3 68 68.3
13/09/2024 01:24:34 56.06 58.04 58.47 54.8 54.4 54.5 68.5 70.04 70.94 68.3 68 68.3
13/09/2024 01:24:35 55.72 56.79 58.47 54.8 54.4 54.5 68.09 69.05 70.94 68.3 68 68.3
13/09/2024 01:24:36 55.79 56.3 58.47 54.8 54.4 54.5 68.8 68.78 70.94 68.3 68 68.3
13/09/2024 01:24:37 54.65 55.86 58.47 54.8 54.4 54.5 66.98 68.65 70.94 68.3 68 68.2
13/09/2024 01:24:38 54.59 55.17 58.47 54.8 54.4 54.5 67.24 67.62 70.56 68.3 68 68.2
13/09/2024 01:24:39 54.39 54.86 58.47 54.8 54.4 54.5 68.08 67.96 70.56 68.3 68 68.2
13/09/2024 01:24:40 54.54 54.6 58.47 54.8 54.4 54.5 68.17 68.2 70.56 68.3 67.9 68.2
13/09/2024 01:24:41 54.57 54.78 58.47 54.8 54.4 54.5 68.16 68.24 70.56 68.3 67.9 68.2
13/09/2024 01:24:42 53.78 54.54 58.47 54.8 54.4 54.5 67.96 68.28 70.56 68.3 67.9 68.2
13/09/2024 01:24:43 54.35 54.32 58.47 54.8 54.4 54.5 68.05 68.19 70.56 68.3 67.9 68.2
13/09/2024 01:24:44 54.16 54.37 58.47 54.8 54.4 54.5 68.59 68.47 70.56 68.3 68 68.2
13/09/2024 01:24:45 54.93 54.7 58.47 54.8 54.4 54.5 69 68.81 70.56 68.3 68 68.2
13/09/2024 01:24:46 54.26 54.77 58.47 54.8 54.4 54.5 68.69 68.89 70.56 68.3 68 68.2
13/09/2024 01:24:47 54.54 54.54 58.47 54.8 54.4 54.5 68.52 68.81 70.56 68.3 68 68.2
13/09/2024 01:24:48 54.33 54.58 58.47 54.8 54.4 54.5 68.39 68.73 70.56 68.3 68 68.2
13/09/2024 01:24:49 54.35 54.44 58.47 54.8 54.4 54.5 68.32 68.56 70.56 68.3 68 68.2
13/09/2024 01:24:50 54.4 54.46 58.47 54.8 54.4 54.5 68.13 68.54 70.56 68.3 68 68.2
13/09/2024 01:24:51 54.04 54.41 58.47 54.8 54.4 54.5 67.17 68.2 70.56 68.3 68 68.2
13/09/2024 01:24:52 54.17 54.33 58.47 54.8 54.4 54.5 67.88 67.91 70.56 68.3 68 68.2
13/09/2024 01:24:53 53.95 54.27 58.47 54.8 54.4 54.5 67.36 67.9 70.56 68.3 68 68.2
13/09/2024 01:24:54 54.02 54.2 58.47 54.8 54.4 54.5 69.94 69.39 70.56 68.3 68 68.2
13/09/2024 01:24:55 54.32 54.26 58.47 54.8 54.4 54.5 69.13 69.27 70.56 68.4 68 68.2
13/09/2024 01:24:56 54.18 54.29 58.47 54.8 54.4 54.5 68.85 69.29 70.56 68.3 68 68.2
13/09/2024 01:24:57 53.84 54.23 58.47 54.8 54.4 54.5 69.84 69.57 70.56 68.4 68 68.2
13/09/2024 01:24:58 54.36 54.33 58.47 54.8 54.4 54.5 69.48 69.71 70.56 68.4 68 68.2
13/09/2024 01:24:59 54.35 54.42 58.47 54.8 54.4 54.5 70.55 70.43 70.56 68.4 68 68.2
13/09/2024 01:25:00 54.43 54.45 58.47 54.8 54.4 54.5 70.41 70.48 70.56 68.4 68 68.3
13/09/2024 01:25:01 54.37 54.53 58.47 54.8 54.4 54.5 71.44 71.26 71.26 68.4 68 68.3
13/09/2024 01:25:02 54.3 54.45 58.47 54.8 54.4 54.5 70.32 71.45 71.45 68.4 68 68.3
13/09/2024 01:25:03 54.11 54.36 58.04 54.8 54.4 54.5 70.11 70.57 71.45 68.4 68 68.3
13/09/2024 01:25:04 54.47 54.43 56.79 54.7 54.4 54.5 68.27 70.37 71.45 68.4 68 68.3
13/09/2024 01:25:05 53.83 54.36 56.3 54.6 54.4 54.5 68.49 69.16 71.45 68.3 68 68.3
13/09/2024 01:25:06 54.17 54.21 55.86 54.6 54.4 54.5 68.41 68.86 71.45 68.3 68 68.3
13/09/2024 01:25:07 54.1 54.31 55.17 54.5 54.4 54.5 67.46 68.44 71.45 68.2 68 68.3
13/09/2024 01:25:08 53.96 54.13 54.86 54.4 54.4 54.5 68.49 68.48 71.45 68.2 68 68.3
13/09/2024 01:25:09 53.68 54.01 54.78 54.4 54.4 54.5 68.34 68.83 71.45 68.2 68 68.3
13/09/2024 01:25:10 53.75 53.84 54.78 54.4 54.4 54.5 67.64 68.35 71.45 68.2 68 68.3
13/09/2024 01:25:11 54.25 54.18 54.77 54.4 54.4 54.5 68.05 68.19 71.45 68.2 68 68.3
13/09/2024 01:25:12 53.97 54.15 54.77 54.4 54.4 54.5 69.23 69.14 71.45 68.2 68 68.3
13/09/2024 01:25:13 54.35 54.38 54.77 54.4 54.4 54.5 69.92 69.89 71.45 68.2 68 68.3
13/09/2024 01:25:14 54.3 54.39 54.77 54.4 54.4 54.5 68.65 69.77 71.45 68.2 68 68.3
13/09/2024 01:25:15 54.81 54.74 54.77 54.4 54.4 54.5 68.49 68.88 71.45 68.2 68 68.3
13/09/2024 01:25:16 54.51 54.87 54.87 54.4 54.4 54.5 67.5 68.67 71.45 68.2 68 68.3
13/09/2024 01:25:17 54.3 54.51 54.87 54.4 54.4 54.5 67.18 67.88 71.45 68.2 68 68.3
13/09/2024 01:25:18 53.98 54.38 54.87 54.4 54.4 54.5 66.85 67.44 71.45 68.2 68 68.3
13/09/2024 01:25:19 53.76 54.32 54.87 54.4 54.4 54.5 66.48 67.22 71.45 68.2 68 68.3
13/09/2024 01:25:20 54.29 54.3 54.87 54.4 54.4 54.5 67.2 67.17 71.45 68.2 68 68.3
13/09/2024 01:25:21 53.41 54.11 54.87 54.4 54.4 54.5 67.13 67.24 71.45 68.2 68 68.3
13/09/2024 01:25:22 53.88 53.83 54.87 54.4 54.4 54.5 67.42 67.39 71.45 68.2 68 68.3
13/09/2024 01:25:23 53.93 54.01 54.87 54.4 54.4 54.5 67.87 67.74 71.45 68.2 68 68.3
13/09/2024 01:25:24 54.26 54.24 54.87 54.4 54.4 54.5 68.06 68.01 71.45 68.2 68 68.3
13/09/2024 01:25:25 54.31 54.34 54.87 54.4 54.4 54.5 67.98 68.1 71.45 68.2 68 68.3
13/09/2024 01:25:26 53.94 54.34 54.87 54.4 54.4 54.5 67.77 68.16 71.45 68.2 68 68.3
13/09/2024 01:25:27 53.84 54.12 54.87 54.4 54.4 54.5 67.51 67.94 71.45 68.2 68 68.3
13/09/2024 01:25:28 54.04 54.09 54.87 54.4 54.4 54.5 67.45 67.58 71.45 68.2 68 68.3
13/09/2024 01:25:29 54.12 54.08 54.87 54.4 54.4 54.5 67.83 67.8 71.45 68.2 68 68.3
13/09/2024 01:25:30 54.23 54.22 54.87 54.4 54.4 54.5 67.84 67.98 71.45 68.2 68 68.3
13/09/2024 01:25:31 54.02 54.26 54.87 54.4 54.4 54.5 68.13 68.12 71.45 68.2 68 68.3
13/09/2024 01:25:32 54.39 54.31 54.87 54.4 54.4 54.5 68.42 68.29 70.57 68.2 68 68.3
13/09/2024 01:25:33 54.1 54.41 54.87 54.4 54.4 54.5 68.02 68.3 70.37 68.2 68 68.3
13/09/2024 01:25:34 53.6 54.18 54.87 54.4 54.4 54.5 67.86 68.17 69.89 68.2 68 68.3
13/09/2024 01:25:35 54.03 53.99 54.87 54.4 54.4 54.5 67.32 68.01 69.89 68.2 68 68.3
13/09/2024 01:25:36 53.84 53.98 54.87 54.4 54.4 54.5 67.66 67.66 69.89 68.2 68 68.3
13/09/2024 01:25:37 54.17 54.2 54.87 54.4 54.4 54.5 67.93 68.02 69.89 68.2 68 68.3
13/09/2024 01:25:38 54.14 54.14 54.87 54.4 54.4 54.5 67.62 67.77 69.89 68.2 68 68.3
13/09/2024 01:25:39 54.03 54.23 54.87 54.4 54.4 54.5 67.71 67.82 69.89 68.2 68 68.3
13/09/2024 01:25:40 54.08 54.17 54.87 54.4 54.4 54.5 68.85 68.5 69.89 68.2 68 68.3
13/09/2024 01:25:41 54.64 54.48 54.87 54.4 54.4 54.5 69.01 68.9 69.89 68.2 68 68.3
13/09/2024 01:25:42 54.53 54.59 54.87 54.4 54.4 54.5 68.59 68.88 69.89 68.2 68 68.3
13/09/2024 01:25:43 54.76 54.69 54.87 54.4 54.4 54.5 68.73 68.8 69.77 68.2 68 68.3
13/09/2024 01:25:44 55.44 55.2 55.2 54.4 54.4 54.5 69.48 69.23 69.23 68.2 68 68.3
13/09/2024 01:25:45 55.48 55.44 55.44 54.4 54.4 54.5 68.98 69.33 69.33 68.2 68 68.3
13/09/2024 01:25:46 54.63 55.35 55.44 54.4 54.4 54.5 68.15 69.1 69.33 68.2 68 68.3
13/09/2024 01:25:47 55.83 55.55 55.55 54.4 54.4 54.5 69.09 69.04 69.33 68.2 68 68.3
13/09/2024 01:25:48 55.58 55.7 55.7 54.4 54.4 54.5 68.56 69.02 69.33 68.2 68 68.3
13/09/2024 01:25:49 55.29 55.66 55.7 54.4 54.4 54.5 68.02 68.7 69.33 68.2 68 68.3
13/09/2024 01:25:50 55.16 55.46 55.7 54.4 54.4 54.5 67.84 68.47 69.33 68.2 68 68.3
13/09/2024 01:25:51 54.43 55.17 55.7 54.4 54.4 54.5 67.49 68.02 69.33 68.2 68 68.3
13/09/2024 01:25:52 54.56 54.81 55.7 54.4 54.4 54.5 68.04 68.12 69.33 68.2 68 68.3
13/09/2024 01:25:53 54.12 54.62 55.7 54.4 54.4 54.5 68.27 68.21 69.33 68.2 68 68.3
13/09/2024 01:25:54 54.12 54.37 55.7 54.4 54.4 54.5 68.2 68.32 69.33 68.2 68 68.3
13/09/2024 01:25:55 54.63 54.52 55.7 54.4 54.4 54.5 68.23 68.44 69.33 68.2 68 68.3
13/09/2024 01:25:56 53.91 54.49 55.7 54.4 54.4 54.5 67.72 68.16 69.33 68.2 68 68.3
13/09/2024 01:25:57 53.7 54.13 55.7 54.4 54.4 54.5 67.15 67.92 69.33 68.2 68 68.3
13/09/2024 01:25:58 54.21 54.18 55.7 54.4 54.4 54.5 67.95 67.81 69.33 68.2 68 68.3
13/09/2024 01:25:59 54.27 54.29 55.7 54.4 54.4 54.5 68.13 68.12 69.33 68.2 68 68.3
13/09/2024 01:26:00 54.18 54.26 55.7 54.4 54.4 54.5 68.03 68.1 69.33 68.2 68 68.3
13/09/2024 01:26:01 54.12 54.26 55.7 54.4 54.4 54.5 67.93 68.21 69.33 68.2 68 68.3
13/09/2024 01:26:02 53.88 54.19 55.7 54.4 54.4 54.5 67.89 68.11 69.33 68.2 68 68.3
13/09/2024 01:26:03 53.65 54.03 55.7 54.4 54.4 54.5 67.45 67.89 69.33 68.2 68 68.3
13/09/2024 01:26:04 53.58 53.9 55.7 54.4 54.4 54.5 67.29 67.62 69.33 68.2 68 68.3
13/09/2024 01:26:05 53.97 53.91 55.7 54.4 54.4 54.5 67.37 67.57 69.33 68.2 68 68.3
13/09/2024 01:26:06 54.44 54.28 55.7 54.4 54.4 54.5 68.09 67.93 69.33 68.2 68 68.3
13/09/2024 01:26:07 54.26 54.38 55.7 54.4 54.4 54.5 67.93 67.99 69.33 68.2 68 68.3
13/09/2024 01:26:08 54.32 54.45 55.7 54.4 54.4 54.5 67.82 68.15 69.33 68.2 68 68.3
13/09/2024 01:26:09 54.1 54.36 55.7 54.4 54.4 54.5 68.02 68.08 69.33 68.2 68 68.3
13/09/2024 01:26:10 54.15 54.36 55.7 54.4 54.4 54.5 67.98 68.19 69.33 68.2 68 68.3
13/09/2024 01:26:11 54.38 54.4 55.7 54.4 54.4 54.5 69.28 69.03 69.33 68.2 68 68.3
13/09/2024 01:26:12 54.35 54.45 55.7 54.4 54.4 54.5 68.26 68.83 69.33 68.2 68 68.3
13/09/2024 01:26:13 54.33 54.5 55.7 54.4 54.4 54.5 67.97 68.46 69.33 68.2 68 68.3
13/09/2024 01:26:14 53.93 54.33 55.7 54.4 54.4 54.5 67.53 68.23 69.33 68.2 68 68.3
13/09/2024 01:26:15 53.84 54.07 55.7 54.4 54.4 54.5 67.39 67.66 69.1 68.2 68 68.3
13/09/2024 01:26:16 53.97 54.04 55.7 54.4 54.4 54.5 67.04 67.61 69.04 68.2 68 68.3
13/09/2024 01:26:17 54.33 54.35 55.7 54.4 54.4 54.5 67.81 67.79 69.03 68.2 68 68.3
13/09/2024 01:26:18 54.01 54.3 55.66 54.4 54.4 54.5 68.04 68.07 69.03 68.2 68 68.3
13/09/2024 01:26:19 54.63 54.58 55.46 54.4 54.4 54.5 67.51 67.85 69.03 68.2 68 68.3
13/09/2024 01:26:20 54.04 54.6 55.17 54.4 54.4 54.5 67.45 67.82 69.03 68.2 68 68.3
13/09/2024 01:26:21 53.7 54.24 54.81 54.4 54.4 54.5 66.47 67.52 69.03 68.2 68 68.3
13/09/2024 01:26:22 53.88 54.06 54.62 54.4 54.4 54.5 67 67.09 69.03 68.2 68 68.3
13/09/2024 01:26:23 54.1 54.1 54.6 54.4 54.4 54.5 67.95 67.73 69.03 68.2 68 68.3
13/09/2024 01:26:24 54.18 54.28 54.6 54.4 54.4 54.5 67.78 67.9 69.03 68.2 68 68.3
13/09/2024 01:26:25 53.76 54.14 54.6 54.4 54.4 54.5 66.86 67.75 69.03 68.2 68 68.3
13/09/2024 01:26:26 53.68 53.87 54.6 54.4 54.4 54.5 66.54 67.21 69.03 68.2 68 68.2
13/09/2024 01:26:27 53.8 53.91 54.6 54.4 54.4 54.5 66.44 66.87 69.03 68.2 68 68.2
13/09/2024 01:26:28 54.03 54.13 54.6 54.4 54.4 54.5 66.98 66.94 69.03 68.2 68 68.2
13/09/2024 01:26:29 53.88 54.04 54.6 54.4 54.4 54.5 66.69 66.95 69.03 68.2 68 68.2
13/09/2024 01:26:30 53.86 53.92 54.6 54.4 54.4 54.5 66.45 66.71 69.03 68.2 68 68.2
13/09/2024 01:26:31 53.72 53.93 54.6 54.4 54.4 54.5 66.74 66.78 69.03 68.2 68 68.2
13/09/2024 01:26:32 53.87 53.88 54.6 54.4 54.4 54.5 67.94 67.77 69.03 68.2 68 68.2
13/09/2024 01:26:33 54.58 54.39 54.6 54.4 54.4 54.5 69.73 69.13 69.13 68.2 68 68.2
13/09/2024 01:26:34 54.18 54.38 54.6 54.4 54.4 54.5 68.36 69.16 69.16 68.2 68 68.2
13/09/2024 01:26:35 54 54.39 54.6 54.4 54.4 54.5 67.34 68.6 69.16 68.2 68 68.2
13/09/2024 01:26:36 53.87 54.14 54.6 54.4 54.4 54.5 67.69 67.9 69.16 68.2 68 68.2
13/09/2024 01:26:37 53.65 54.04 54.6 54.4 54.4 54.5 67.24 67.8 69.16 68.2 68 68.2
13/09/2024 01:26:38 53.7 53.87 54.6 54.4 54.4 54.5 67.08 67.46 69.16 68.1 68 68.2
13/09/2024 01:26:39 54.39 54.19 54.6 54.4 54.4 54.5 67.61 67.59 69.16 68.1 68 68.2
13/09/2024 01:26:40 54.49 54.4 54.6 54.4 54.4 54.5 68.31 68.2 69.16 68.1 68 68.2
13/09/2024 01:26:41 54.24 54.43 54.6 54.4 54.4 54.5 68.23 68.26 69.16 68.2 68 68.2
13/09/2024 01:26:42 53.8 54.31 54.6 54.4 54.4 54.5 67.36 68.2 69.16 68.2 68 68.2
13/09/2024 01:26:43 53.61 54.05 54.6 54.4 54.4 54.5 66.95 67.7 69.16 68.2 68 68.2
13/09/2024 01:26:44 53.97 53.93 54.6 54.4 54.4 54.5 66.41 67.17 69.16 68.1 68 68.2
13/09/2024 01:26:45 54.15 54.16 54.6 54.4 54.4 54.5 66.79 66.87 69.16 68.1 68 68.2
13/09/2024 01:26:46 53.98 54.09 54.6 54.4 54.4 54.5 67.39 67.18 69.16 68.1 68 68.2
13/09/2024 01:26:47 54.01 54.13 54.6 54.4 54.4 54.5 67.81 67.66 69.16 68.2 68 68.2
13/09/2024 01:26:48 54.63 54.44 54.6 54.4 54.4 54.5 68.09 67.94 69.16 68.1 68 68.2
13/09/2024 01:26:49 53.99 54.48 54.6 54.4 54.4 54.5 67.91 68.05 69.16 68.2 68 68.2
13/09/2024 01:26:50 53.75 54.16 54.48 54.4 54.4 54.5 67.75 67.89 69.16 68.2 68 68.2
13/09/2024 01:26:51 54.39 54.28 54.48 54.4 54.4 54.5 67.98 68.04 69.16 68.2 68 68.2
13/09/2024 01:26:52 54.49 54.45 54.48 54.4 54.4 54.5 67.9 68.06 69.16 68.2 68 68.2
13/09/2024 01:26:53 53.92 54.49 54.49 54.4 54.4 54.5 67.51 68.1 69.16 68.2 68 68.2
13/09/2024 01:26:54 54.37 54.37 54.49 54.4 54.4 54.5 67.71 67.89 69.16 68.2 68 68.2
13/09/2024 01:26:55 54.02 54.35 54.49 54.4 54.4 54.5 67.64 67.83 69.16 68.2 68 68.2
13/09/2024 01:26:56 54.53 54.44 54.49 54.4 54.4 54.5 67.72 67.82 69.16 68.2 68 68.2
13/09/2024 01:26:57 55.29 54.96 54.96 54.4 54.4 54.5 68.11 68.17 69.16 68.2 68 68.2
13/09/2024 01:26:58 55.5 55.36 55.36 54.4 54.4 54.5 67.8 68.04 69.16 68.1 68 68.2
13/09/2024 01:26:59 54.59 55.34 55.36 54.4 54.4 54.5 67.9 68.19 69.16 68.1 68 68.2
13/09/2024 01:27:00 54.35 54.83 55.36 54.4 54.4 54.5 68.94 68.69 69.16 68.1 68 68.2
13/09/2024 01:27:01 54.03 54.59 55.36 54.4 54.4 54.5 67.41 68.94 69.16 68.1 68 68.2
13/09/2024 01:27:02 54.37 54.44 55.36 54.4 54.4 54.5 70.08 69.55 69.55 68.1 68 68.2
13/09/2024 01:27:03 54.27 54.49 55.36 54.4 54.4 54.5 68.65 69.68 69.68 68.1 68 68.2
13/09/2024 01:27:04 54.26 54.32 55.36 54.4 54.4 54.5 67.93 68.98 69.68 68.1 68 68.2
13/09/2024 01:27:05 54.59 54.53 55.36 54.4 54.4 54.5 69.01 68.87 69.68 68.1 68 68.2
13/09/2024 01:27:06 54.29 54.58 55.36 54.4 54.4 54.5 68.98 69.18 69.68 68.1 68 68.2
13/09/2024 01:27:07 54.37 54.48 55.36 54.4 54.4 54.5 70.35 69.88 69.88 68.1 68 68.2
13/09/2024 01:27:08 54.37 54.51 55.36 54.4 54.4 54.5 68.43 69.83 69.88 68.1 68 68.2
13/09/2024 01:27:09 54.14 54.33 55.36 54.4 54.4 54.5 67.19 69 69.88 68.1 68 68.2
13/09/2024 01:27:10 54.08 54.26 55.36 54.4 54.4 54.5 67.3 67.97 69.88 68.1 68 68.2
13/09/2024 01:27:11 54.2 54.29 55.36 54.4 54.4 54.5 67.24 67.7 69.88 68.1 68 68.2
13/09/2024 01:27:12 53.95 54.23 55.36 54.4 54.4 54.5 66.51 67.33 69.88 68.1 68 68.2
13/09/2024 01:27:13 53.63 54.13 55.36 54.4 54.4 54.5 66.59 66.91 69.88 68.1 68 68.2
13/09/2024 01:27:14 53.91 53.95 55.36 54.4 54.4 54.5 66.87 66.92 69.88 68.1 68 68.2
13/09/2024 01:27:15 53.62 53.87 55.36 54.4 54.4 54.5 67.2 67.14 69.88 68.1 68 68.2
13/09/2024 01:27:16 54.06 53.99 55.36 54.4 54.4 54.5 66.91 67.13 69.88 68.1 68 68.2
13/09/2024 01:27:17 53.71 53.94 55.36 54.4 54.4 54.5 66.65 67.03 69.88 68.1 68 68.2
13/09/2024 01:27:18 54.05 54.09 55.36 54.4 54.4 54.5 67.5 67.44 69.88 68.1 68 68.2
13/09/2024 01:27:19 53.6 53.93 55.36 54.3 54.4 54.5 67.57 67.47 69.88 68.1 68 68.2
13/09/2024 01:27:20 53.73 53.87 55.36 54.3 54.4 54.5 67.49 67.61 69.88 68.1 68 68.2
13/09/2024 01:27:21 54.37 54.21 55.36 54.3 54.4 54.5 67.64 67.67 69.88 68.1 68 68.2
13/09/2024 01:27:22 54.4 54.4 55.36 54.3 54.4 54.5 67.88 67.91 69.88 68.1 68 68.2
13/09/2024 01:27:23 54.24 54.35 55.36 54.3 54.4 54.5 66.6 67.78 69.88 68.1 68 68.2
13/09/2024 01:27:24 54 54.25 55.36 54.3 54.4 54.5 67.46 67.48 69.88 68.1 68 68.2
13/09/2024 01:27:25 54.13 54.21 55.36 54.4 54.4 54.5 68.17 67.99 69.88 68.1 68 68.2
13/09/2024 01:27:26 54.09 54.18 55.36 54.4 54.4 54.5 68.19 68.16 69.88 68.1 68 68.2
13/09/2024 01:27:27 53.72 54.19 55.36 54.4 54.4 54.5 67.41 68.13 69.88 68.1 68 68.2
13/09/2024 01:27:28 54.54 54.42 55.34 54.4 54.4 54.5 68.03 68.1 69.88 68.1 68 68.2
13/09/2024 01:27:29 53.79 54.35 54.83 54.4 54.4 54.5 67.51 67.97 69.88 68.1 68 68.2
13/09/2024 01:27:30 54.29 54.24 54.59 54.4 54.4 54.5 67.09 67.76 69.88 68.1 68 68.2
13/09/2024 01:27:31 53.33 54.22 54.58 54.4 54.4 54.5 66.24 67.21 69.88 68.1 68 68.2
13/09/2024 01:27:32 53.63 53.78 54.58 54.3 54.4 54.5 66.25 66.62 69.88 68.1 68 68.2
13/09/2024 01:27:33 53.79 53.85 54.58 54.3 54.4 54.5 67.13 67 69.88 68.1 68 68.2
13/09/2024 01:27:34 54.21 54.1 54.58 54.3 54.4 54.5 67.58 67.46 69.88 68.1 68 68.2
13/09/2024 01:27:35 54.09 54.29 54.58 54.3 54.4 54.5 68.22 68.05 69.88 68.1 68 68.2
13/09/2024 01:27:36 53.77 54.2 54.51 54.3 54.4 54.5 67.98 68.13 69.88 68.1 68 68.2
13/09/2024 01:27:37 53.9 53.94 54.51 54.3 54.4 54.5 67.81 68.11 69.83 68.1 68 68.2
13/09/2024 01:27:38 53.85 54.01 54.42 54.3 54.4 54.5 67.22 67.93 69 68.1 68 68.2
13/09/2024 01:27:39 53.95 54.03 54.42 54.3 54.4 54.5 67.12 67.45 68.16 68.1 68 68.2
13/09/2024 01:27:40 53.76 54.07 54.42 54.3 54.4 54.5 67.01 67.31 68.16 68.1 68 68.2
13/09/2024 01:27:41 54.16 54.14 54.42 54.3 54.4 54.5 67.21 67.3 68.16 68.1 68 68.2
13/09/2024 01:27:42 53.68 53.97 54.42 54.3 54.4 54.5 68.84 68.55 68.55 68.1 68 68.2
13/09/2024 01:27:43 54.01 53.99 54.42 54.3 54.4 54.5 68.69 69 69 68.1 68 68.2
13/09/2024 01:27:44 54.31 54.26 54.42 54.3 54.4 54.5 68.65 68.78 69 68.1 68 68.2
13/09/2024 01:27:45 54.17 54.25 54.42 54.3 54.4 54.5 67.44 68.59 69 68.1 68 68.2
13/09/2024 01:27:46 53.87 54.23 54.42 54.3 54.4 54.5 66.82 67.87 69 68.1 68 68.2
13/09/2024 01:27:47 53.97 54.1 54.42 54.3 54.4 54.5 68.31 68.06 69 68.1 68 68.2
13/09/2024 01:27:48 54.74 54.52 54.52 54.3 54.4 54.5 68.96 68.62 69 68.1 68 68.2
13/09/2024 01:27:49 55.12 54.94 54.94 54.3 54.4 54.5 68.52 68.85 69 68.1 68 68.2
13/09/2024 01:27:50 56.3 55.92 55.92 54.3 54.4 54.5 68.03 68.48 69 68.1 68 68.2
13/09/2024 01:27:51 56.51 56.3 56.3 54.3 54.4 54.5 68.41 68.46 69 68.1 68 68.2
13/09/2024 01:27:52 55.35 56.33 56.33 54.3 54.4 54.5 68.05 68.47 69 68.1 68 68.2
13/09/2024 01:27:53 54.67 55.66 56.33 54.3 54.4 54.5 67.49 68.15 69 68.1 68 68.2
13/09/2024 01:27:54 54.31 55.02 56.33 54.3 54.4 54.5 68.84 68.64 69 68.1 68 68.2
13/09/2024 01:27:55 54.77 54.75 56.33 54.3 54.4 54.5 67.7 68.32 69 68.1 68 68.2
13/09/2024 01:27:56 53.9 54.75 56.33 54.3 54.4 54.5 68.15 68.26 69 68.1 68 68.2
13/09/2024 01:27:57 54.11 54.26 56.33 54.3 54.4 54.5 68.06 68.19 69 68.1 68 68.2
13/09/2024 01:27:58 54.29 54.31 56.33 54.3 54.4 54.5 68.49 68.41 69 68.1 68 68.2
13/09/2024 01:27:59 54.83 54.68 56.33 54.3 54.4 54.5 68.67 68.74 69 68.1 68 68.2
13/09/2024 01:28:00 54.23 54.72 56.33 54.3 54.4 54.5 67.57 68.57 69 68.1 68 68.2
13/09/2024 01:28:01 53.99 54.29 56.33 54.3 54.4 54.5 67.4 67.94 69 68.1 68 68.2
13/09/2024 01:28:02 53.77 54.13 56.33 54.3 54.4 54.5 66.77 67.63 69 68.1 68 68.2
13/09/2024 01:28:03 53.91 54.04 56.33 54.3 54.4 54.5 66.92 67.16 69 68.1 68 68.2
13/09/2024 01:28:04 54.3 54.21 56.33 54.3 54.4 54.5 67.75 67.53 69 68.1 68 68.2
13/09/2024 01:28:05 54.21 54.23 56.33 54.3 54.4 54.5 68.79 68.44 69 68.1 68 68.2
13/09/2024 01:28:06 54.74 54.58 56.33 54.3 54.4 54.5 69.27 69.1 69.1 68.1 68 68.2
13/09/2024 01:28:07 55.1 54.98 56.33 54.3 54.4 54.5 69.64 69.46 69.46 68.1 68 68.2
13/09/2024 01:28:08 55.06 55.08 56.33 54.3 54.4 54.5 69.19 69.5 69.5 68.1 68 68.2
13/09/2024 01:28:09 55.04 55.26 56.33 54.3 54.4 54.5 69.34 69.5 69.5 68.1 68 68.2
13/09/2024 01:28:10 55.15 55.2 56.33 54.3 54.4 54.5 68.2 69.27 69.5 68.1 68 68.2
13/09/2024 01:28:11 54.07 55.07 56.33 54.3 54.4 54.5 68.14 68.7 69.5 68.1 68 68.2
13/09/2024 01:28:12 54.42 54.5 56.33 54.3 54.4 54.5 68.41 68.54 69.5 68.1 68 68.2
13/09/2024 01:28:13 54.13 54.43 56.33 54.3 54.4 54.5 68.6 68.66 69.5 68.1 68 68.2
13/09/2024 01:28:14 54.1 54.24 56.33 54.3 54.4 54.5 68.78 68.8 69.5 68.1 68 68.2
13/09/2024 01:28:15 54.47 54.42 56.33 54.3 54.4 54.5 69.51 69.42 69.5 68.1 68 68.2
13/09/2024 01:28:16 54.61 54.67 56.33 54.3 54.4 54.5 69.03 69.31 69.5 68.1 68 68.2
13/09/2024 01:28:17 54.29 54.5 56.33 54.3 54.4 54.5 68.08 69.02 69.5 68.1 68 68.2
13/09/2024 01:28:18 54.18 54.37 56.33 54.3 54.4 54.5 67.5 68.33 69.5 68.1 68 68.2
13/09/2024 01:28:19 54.27 54.4 56.33 54.3 54.4 54.5 67.68 67.94 69.5 68.1 68 68.2
13/09/2024 01:28:20 54 54.23 56.33 54.3 54.4 54.5 67.53 68.01 69.5 68.1 68 68.2
13/09/2024 01:28:21 54.23 54.26 56.33 54.3 54.4 54.5 66.89 67.52 69.5 68.1 68 68.2
13/09/2024 01:28:22 54.34 54.46 55.66 54.3 54.4 54.5 66.95 67.19 69.5 68.1 68 68.2
13/09/2024 01:28:23 53.91 54.36 55.26 54.3 54.4 54.5 67.12 67.28 69.5 68.1 68 68.2
13/09/2024 01:28:24 54.07 54.28 55.26 54.3 54.4 54.5 67.17 67.38 69.5 68.1 68 68.2
13/09/2024 01:28:25 53.46 54.02 55.26 54.3 54.4 54.5 67.61 67.5 69.5 68.1 68 68.2
13/09/2024 01:28:26 53.79 53.83 55.26 54.3 54.4 54.5 68.3 68.06 69.5 68.1 68 68.2
13/09/2024 01:28:27 54.05 54.02 55.26 54.3 54.4 54.5 67.96 68.1 69.5 68.1 68 68.2
13/09/2024 01:28:28 54.04 54.24 55.26 54.3 54.4 54.5 68.1 68.21 69.5 68.1 68 68.2
13/09/2024 01:28:29 53.83 54.08 55.26 54.3 54.4 54.5 67.87 68.12 69.5 68.1 68 68.2
13/09/2024 01:28:30 54.44 54.28 55.26 54.3 54.4 54.5 67.5 68.04 69.5 68.1 68 68.2
13/09/2024 01:28:31 54.2 54.3 55.26 54.3 54.4 54.5 67.45 67.78 69.5 68.1 68 68.2
13/09/2024 01:28:32 53.88 54.31 55.26 54.3 54.4 54.5 67.6 67.7 69.5 68.1 68 68.2
13/09/2024 01:28:33 54.11 54.12 55.26 54.3 54.4 54.5 67.43 67.62 69.5 68.1 68 68.2
13/09/2024 01:28:34 54.06 54.26 55.26 54.3 54.4 54.5 67.82 67.92 69.5 68.1 68 68.2
13/09/2024 01:28:35 53.74 54.01 55.26 54.3 54.4 54.5 67.06 67.78 69.5 68 68 68.2
13/09/2024 01:28:36 53.4 53.84 55.26 54.3 54.4 54.5 66.31 67.19 69.5 68 68 68.2
13/09/2024 01:28:37 53.65 53.71 55.26 54.3 54.4 54.5 66.36 66.78 69.5 68 68 68.2
13/09/2024 01:28:38 53.73 53.83 55.26 54.3 54.4 54.5 67.45 67.2 69.5 68 68 68.2
13/09/2024 01:28:39 53.96 53.89 55.2 54.3 54.4 54.5 67.92 67.7 69.42 68 68 68.2
13/09/2024 01:28:40 54.56 54.36 55.07 54.3 54.4 54.5 68.41 68.21 69.42 68 68 68.2
13/09/2024 01:28:41 54.14 54.39 54.67 54.3 54.4 54.5 68.19 68.42 69.42 68.1 68 68.2
13/09/2024 01:28:42 53.66 54.16 54.67 54.3 54.4 54.5 67.15 68.15 69.42 68.1 68 68.2
13/09/2024 01:28:43 53.73 53.82 54.67 54.3 54.4 54.5 66.62 67.5 69.42 68 68 68.2
13/09/2024 01:28:44 53.98 54.04 54.67 54.3 54.4 54.5 66.49 67.07 69.42 68 68 68.2
13/09/2024 01:28:45 53.99 54.01 54.67 54.3 54.4 54.5 67.25 67.14 69.31 68 68 68.2
13/09/2024 01:28:46 54.79 54.62 54.62 54.3 54.4 54.5 68.07 67.85 69.02 68 68 68.2
13/09/2024 01:28:47 55.41 55.12 55.12 54.3 54.4 54.5 68.87 68.52 68.52 68 68 68.2
13/09/2024 01:28:48 54.65 55.06 55.12 54.3 54.4 54.5 68.67 68.76 68.76 68 68 68.2
13/09/2024 01:28:49 54.54 54.96 55.12 54.3 54.4 54.5 68.38 68.72 68.76 68.1 68 68.2
13/09/2024 01:28:50 54.37 54.75 55.12 54.3 54.4 54.5 68.56 68.65 68.76 68.1 68 68.2
13/09/2024 01:28:51 54.22 54.56 55.12 54.3 54.4 54.5 67.95 68.53 68.76 68.1 68 68.2
13/09/2024 01:28:52 54.21 54.35 55.12 54.3 54.4 54.5 68.01 68.35 68.76 68.1 68 68.2
13/09/2024 01:28:53 54.13 54.34 55.12 54.3 54.4 54.5 67.26 68.06 68.76 68.1 68 68.2
13/09/2024 01:28:54 53.77 54.2 55.12 54.3 54.4 54.5 67.04 67.62 68.76 68 68 68.2
13/09/2024 01:28:55 54.01 54.01 55.12 54.3 54.4 54.5 67.13 67.28 68.76 68 68 68.2
13/09/2024 01:28:56 54.18 54.14 55.12 54.3 54.4 54.5 68 67.84 68.76 68 68 68.2
13/09/2024 01:28:57 54.18 54.22 55.12 54.3 54.4 54.5 68.08 68.04 68.76 68 68 68.2
13/09/2024 01:28:58 54.48 54.53 55.12 54.3 54.4 54.5 68.43 68.34 68.76 68 68 68.2
13/09/2024 01:28:59 54.65 54.67 55.12 54.3 54.4 54.5 67.51 68.21 68.76 68 68 68.2
13/09/2024 01:29:00 54.11 54.56 55.12 54.3 54.4 54.5 67.18 67.86 68.76 68 68 68.2
13/09/2024 01:29:01 53.69 54.35 55.12 54.3 54.4 54.5 66.63 67.44 68.76 68 68 68.2
13/09/2024 01:29:02 53.75 54.06 55.12 54.3 54.4 54.5 66.89 67.01 68.76 68 68 68.2
13/09/2024 01:29:03 54 54.11 55.12 54.3 54.4 54.5 67.62 67.42 68.76 68 68 68.2
13/09/2024 01:29:04 54.62 54.42 55.12 54.3 54.4 54.5 68.47 68.13 68.76 68 68 68.2
13/09/2024 01:29:05 54.28 54.43 55.12 54.3 54.4 54.5 68.74 68.58 68.76 68 68 68.2
13/09/2024 01:29:06 54.26 54.41 55.12 54.3 54.4 54.5 68.56 68.64 68.76 68 68 68.2
13/09/2024 01:29:07 54.21 54.38 55.12 54.3 54.4 54.5 68.02 68.62 68.76 68 68 68.2
13/09/2024 01:29:08 54.02 54.25 55.12 54.3 54.4 54.5 67.9 68.39 68.76 68 68 68.2
13/09/2024 01:29:09 54.75 54.5 55.12 54.3 54.4 54.5 67.95 68.07 68.76 68 68 68.2
13/09/2024 01:29:10 54.54 54.74 55.12 54.3 54.4 54.5 68.6 68.66 68.76 68 68 68.2
13/09/2024 01:29:11 54.16 54.7 55.12 54.3 54.4 54.5 67.38 68.76 68.76 68 68 68.2
13/09/2024 01:29:12 53.73 54.34 55.12 54.3 54.4 54.5 66.86 67.81 68.76 68 68 68.2
13/09/2024 01:29:13 53.68 53.95 55.12 54.3 54.4 54.5 67.23 67.34 68.76 68 68 68.2
13/09/2024 01:29:14 54.16 54.11 55.12 54.3 54.4 54.5 67.96 67.82 68.76 68 68 68.2
13/09/2024 01:29:15 54.48 54.46 55.12 54.3 54.4 54.5 68.7 68.52 68.76 68 68 68.2
13/09/2024 01:29:16 54.25 54.4 55.12 54.3 54.4 54.5 68.85 68.99 68.99 68 68 68.2
13/09/2024 01:29:17 54.03 54.31 55.06 54.3 54.4 54.5 68.18 68.75 68.99 68 68 68.2
13/09/2024 01:29:18 54.55 54.45 54.96 54.3 54.4 54.5 67.83 68.46 68.99 68 68 68.2
13/09/2024 01:29:19 54.22 54.44 54.75 54.3 54.4 54.5 67.26 68.06 68.99 68 68 68.2
13/09/2024 01:29:20 54.09 54.32 54.74 54.3 54.4 54.5 69.4 69.28 69.28 68 68 68.2
13/09/2024 01:29:21 54.46 54.38 54.74 54.3 54.4 54.5 69.52 69.57 69.57 68 68 68.2
13/09/2024 01:29:22 54.58 54.64 54.74 54.3 54.4 54.5 69.34 69.47 69.57 68 68 68.2
13/09/2024 01:29:23 55.13 54.95 54.95 54.3 54.4 54.5 70.38 70.18 70.18 68.1 68 68.2
13/09/2024 01:29:24 54.3 54.93 54.95 54.3 54.4 54.5 70.76 70.66 70.66 68.1 68 68.2
13/09/2024 01:29:25 54.6 54.66 54.95 54.3 54.4 54.5 70.18 70.68 70.68 68.1 68 68.2
13/09/2024 01:29:26 54.63 54.77 54.95 54.3 54.4 54.5 70.41 70.55 70.68 68.1 68 68.2
13/09/2024 01:29:27 54.78 54.77 54.95 54.3 54.4 54.5 70.49 70.74 70.74 68.1 68 68.2
13/09/2024 01:29:28 54.11 54.72 54.95 54.3 54.4 54.5 69.24 70.39 70.74 68.1 68 68.2
13/09/2024 01:29:29 54.65 54.63 54.95 54.3 54.4 54.5 69.84 70.15 70.74 68.1 68.1 68.2
13/09/2024 01:29:30 54.43 54.53 54.95 54.3 54.4 54.5 69.51 70.13 70.74 68.1 68.1 68.3
13/09/2024 01:29:31 54.57 54.62 54.95 54.3 54.4 54.5 68.85 69.55 70.74 68.1 68.1 68.3
13/09/2024 01:29:32 55.03 54.95 54.95 54.3 54.4 54.5 68.74 69.18 70.74 68.1 68.1 68.3
13/09/2024 01:29:33 55.43 55.24 55.24 54.3 54.4 54.5 69.18 69.16 70.74 68.1 68.1 68.3
13/09/2024 01:29:34 55.16 55.43 55.43 54.3 54.4 54.5 70.03 69.75 70.74 68.1 68.1 68.3
13/09/2024 01:29:35 55.11 55.19 55.43 54.3 54.4 54.5 69.25 69.68 70.74 68.1 68.1 68.3
13/09/2024 01:29:36 55.57 55.57 55.57 54.3 54.4 54.5 69.15 69.55 70.74 68.1 68.1 68.3
13/09/2024 01:29:37 54.96 55.39 55.57 54.3 54.4 54.5 68.98 69.21 70.74 68.1 68.1 68.3
13/09/2024 01:29:38 54.96 55.14 55.57 54.3 54.4 54.5 68.68 69.11 70.74 68.1 68.1 68.3
13/09/2024 01:29:39 54.6 55.13 55.57 54.3 54.4 54.5 67.79 68.98 70.74 68.1 68.1 68.3
13/09/2024 01:29:40 54.32 54.77 55.57 54.3 54.4 54.5 68.04 68.35 70.74 68.1 68.1 68.3
13/09/2024 01:29:41 54.2 54.53 55.57 54.3 54.4 54.5 69.76 69.28 70.74 68.1 68.1 68.3
13/09/2024 01:29:42 54.07 54.39 55.57 54.3 54.4 54.5 68.76 69.7 70.74 68.1 68.1 68.3
13/09/2024 01:29:43 54.27 54.32 55.57 54.3 54.4 54.5 68.18 68.75 70.74 68.1 68.1 68.2
13/09/2024 01:29:44 54.75 54.62 55.57 54.3 54.4 54.5 68.42 68.63 70.74 68.1 68.1 68.2
13/09/2024 01:29:45 54.46 54.59 55.57 54.3 54.4 54.5 68.25 68.4 70.74 68.1 68.1 68.2
13/09/2024 01:29:46 54.14 54.56 55.57 54.3 54.4 54.5 68.14 68.47 70.74 68.1 68.1 68.2
13/09/2024 01:29:47 54.19 54.27 55.57 54.3 54.4 54.5 68.01 68.34 70.74 68.1 68.1 68.2
13/09/2024 01:29:48 53.75 54.2 55.57 54.3 54.4 54.5 67.74 68.14 70.74 68.1 68.1 68.2
13/09/2024 01:29:49 54.24 54.2 55.57 54.3 54.4 54.5 68.45 68.34 70.74 68.1 68.1 68.2
13/09/2024 01:29:50 54.31 54.36 55.57 54.3 54.4 54.5 68.95 68.76 70.74 68.1 68.1 68.2
13/09/2024 01:29:51 54.73 54.65 55.57 54.3 54.4 54.5 69.37 69.22 70.74 68.1 68.1 68.2
13/09/2024 01:29:52 54.31 54.57 55.57 54.3 54.4 54.5 70.12 69.92 70.74 68.1 68.1 68.2
13/09/2024 01:29:53 54.01 54.43 55.57 54.3 54.4 54.5 69.11 69.93 70.74 68.2 68.1 68.3
13/09/2024 01:29:54 54.01 54.16 55.57 54.3 54.4 54.5 68.1 69.39 70.74 68.1 68.1 68.3
13/09/2024 01:29:55 53.99 54.1 55.57 54.3 54.4 54.5 67.27 68.45 70.74 68.1 68.1 68.2
13/09/2024 01:29:56 54.36 54.31 55.57 54.3 54.4 54.5 67.85 67.92 70.74 68.1 68.1 68.2
13/09/2024 01:29:57 54.28 54.35 55.57 54.3 54.4 54.5 67.59 67.94 70.39 68.1 68.1 68.2
13/09/2024 01:29:58 54.66 54.69 55.57 54.3 54.4 54.5 67.32 67.83 70.15 68.1 68.1 68.2
13/09/2024 01:29:59 54.14 54.73 55.57 54.3 54.4 54.5 67.1 67.69 70.13 68.1 68.1 68.2
13/09/2024 01:30:00 54.02 54.33 55.57 54.3 54.4 54.5 67.87 67.62 69.93 68.1 68.1 68.2
13/09/2024 01:30:01 53.79 54.1 55.57 54.3 54.4 54.5 67.02 67.56 69.93 68.1 68.1 68.2
13/09/2024 01:30:02 54.14 54.19 55.57 54.3 54.4 54.5 67.93 67.81 69.93 68.1 68.1 68.2
13/09/2024 01:30:03 53.86 54.11 55.57 54.3 54.4 54.5 67.82 67.86 69.93 68.1 68.1 68.2
13/09/2024 01:30:04 54.11 54.14 55.57 54.3 54.4 54.5 67.8 67.99 69.93 68.1 68.1 68.2
13/09/2024 01:30:05 54.14 54.16 55.57 54.3 54.4 54.5 67.5 67.8 69.93 68.1 68.1 68.2
13/09/2024 01:30:06 54.3 54.28 55.39 54.3 54.4 54.5 68.03 68.01 69.93 68 68.1 68.2
13/09/2024 01:30:07 54.08 54.31 55.14 54.3 54.4 54.5 67.42 67.99 69.93 68 68.1 68.2
13/09/2024 01:30:08 54.17 54.36 55.13 54.3 54.4 54.5 67.17 67.71 69.93 68 68.1 68.2
13/09/2024 01:30:09 54.22 54.29 54.77 54.3 54.4 54.5 66.87 67.38 69.93 68 68.1 68.2
13/09/2024 01:30:10 54.19 54.33 54.73 54.3 54.4 54.5 67.94 67.81 69.93 68 68.1 68.2
13/09/2024 01:30:11 53.85 54.28 54.73 54.3 54.4 54.5 67.84 67.9 69.93 68 68.1 68.2
13/09/2024 01:30:12 53.71 53.97 54.73 54.3 54.4 54.5 67.55 67.89 69.93 68 68.1 68.2
13/09/2024 01:30:13 54.43 54.24 54.73 54.3 54.4 54.5 67.35 67.69 69.93 68 68.1 68.2
13/09/2024 01:30:14 54.08 54.19 54.73 54.3 54.4 54.5 67.48 67.55 69.93 68 68.1 68.2
13/09/2024 01:30:15 54.01 54.18 54.73 54.3 54.4 54.5 67.45 67.63 69.93 68 68.1 68.2
13/09/2024 01:30:16 53.55 54.07 54.73 54.3 54.4 54.5 66.75 67.49 69.93 68 68.1 68.2
13/09/2024 01:30:17 53.66 53.8 54.73 54.3 54.4 54.5 67 67.12 69.93 68 68.1 68.2
13/09/2024 01:30:18 54.08 54.01 54.73 54.3 54.4 54.5 67.58 67.52 69.93 68 68.1 68.2
13/09/2024 01:30:19 54.62 54.52 54.73 54.3 54.4 54.5 68.54 68.28 69.93 68 68.1 68.2
13/09/2024 01:30:20 55.02 54.85 54.85 54.3 54.4 54.5 68.38 68.44 69.93 68 68.1 68.2
13/09/2024 01:30:21 55.2 55.11 55.11 54.3 54.4 54.5 68.76 68.66 69.93 68 68.1 68.2
13/09/2024 01:30:22 56.11 55.8 55.8 54.3 54.4 54.5 68.85 68.87 69.93 68 68.1 68.2
13/09/2024 01:30:23 55.43 55.82 55.82 54.3 54.4 54.5 68.69 69 69.39 68 68.1 68.2
13/09/2024 01:30:24 54.77 55.53 55.82 54.3 54.4 54.5 67.68 68.86 69 68 68.1 68.2
13/09/2024 01:30:25 54.7 55.03 55.82 54.3 54.4 54.5 68.05 68.17 69 68 68.1 68.2
13/09/2024 01:30:26 54.36 54.78 55.82 54.3 54.4 54.5 68.09 68.12 69 68 68.1 68.2
13/09/2024 01:30:27 54.58 54.64 55.82 54.3 54.4 54.5 68.43 68.4 69 68 68.1 68.2
13/09/2024 01:30:28 53.84 54.57 55.82 54.3 54.4 54.5 67.86 68.36 69 68 68.1 68.2
13/09/2024 01:30:29 53.87 54.2 55.82 54.3 54.4 54.5 67.19 68 69 68 68.1 68.2
13/09/2024 01:30:30 54.03 54.07 55.82 54.3 54.4 54.5 66.66 67.47 69 68 68.1 68.2
13/09/2024 01:30:31 53.81 54.15 55.82 54.3 54.4 54.5 66.66 66.98 69 68 68.1 68.2
13/09/2024 01:30:32 54.2 54.16 55.82 54.3 54.4 54.5 67.57 67.38 69 68 68.1 68.2
13/09/2024 01:30:33 54.51 54.45 55.82 54.3 54.4 54.5 68.48 68.15 69 68 68.1 68.2
13/09/2024 01:30:34 53.96 54.36 55.82 54.3 54.4 54.5 67.86 68.23 69 68 68.1 68.2
13/09/2024 01:30:35 53.93 54.14 55.82 54.3 54.4 54.5 67.04 68.02 69 68 68.1 68.2
13/09/2024 01:30:36 53.61 54.04 55.82 54.3 54.4 54.5 66.41 67.37 69 68 68.1 68.2
13/09/2024 01:30:37 53.89 53.91 55.82 54.3 54.4 54.5 66.86 66.97 69 68 68.1 68.2
13/09/2024 01:30:38 54.06 54.06 55.82 54.3 54.4 54.5 67.63 67.39 69 68 68.1 68.2
13/09/2024 01:30:39 54.51 54.36 55.82 54.3 54.4 54.5 68.54 68.09 69 68 68.1 68.2
13/09/2024 01:30:40 54.74 54.63 55.82 54.3 54.4 54.5 68.6 68.52 69 68 68.1 68.2
13/09/2024 01:30:41 54.63 54.68 55.82 54.3 54.4 54.5 68.47 68.59 69 68 68.1 68.2
13/09/2024 01:30:42 54.46 54.64 55.82 54.3 54.4 54.5 69.2 69.11 69.11 68 68.1 68.2
13/09/2024 01:30:43 54.19 54.6 55.82 54.3 54.4 54.5 68.52 69.07 69.11 68 68.1 68.2
13/09/2024 01:30:44 54.68 54.67 55.82 54.3 54.4 54.5 69.53 69.47 69.47 68 68.1 68.2
13/09/2024 01:30:45 54.33 54.57 55.82 54.3 54.4 54.5 68.88 69.18 69.47 68 68.1 68.2
13/09/2024 01:30:46 54.47 54.55 55.82 54.3 54.4 54.5 68.74 68.99 69.47 68 68.1 68.2
13/09/2024 01:30:47 54.47 54.52 55.82 54.3 54.4 54.5 68.3 68.92 69.47 68 68.1 68.2
13/09/2024 01:30:48 53.84 54.5 55.82 54.3 54.4 54.5 68.28 68.58 69.47 68 68.1 68.2
13/09/2024 01:30:49 53.97 54.09 55.82 54.3 54.4 54.5 68.58 68.55 69.47 68 68.1 68.2
13/09/2024 01:30:50 53.88 54.09 55.82 54.3 54.4 54.5 68.56 68.84 69.47 68 68.1 68.2
13/09/2024 01:30:51 54.64 54.47 55.82 54.3 54.4 54.5 68.99 68.87 69.47 68 68.1 68.2
13/09/2024 01:30:52 54.29 54.45 55.82 54.3 54.4 54.5 68.35 68.94 69.47 68 68.1 68.2
13/09/2024 01:30:53 54.2 54.36 55.53 54.3 54.4 54.5 68.16 68.72 69.47 68 68.1 68.2
13/09/2024 01:30:54 54.46 54.54 55.03 54.3 54.4 54.5 68.75 68.63 69.47 68 68.1 68.2
13/09/2024 01:30:55 54.14 54.35 54.78 54.3 54.4 54.5 68.77 68.75 69.47 68 68.1 68.2
13/09/2024 01:30:56 53.52 54.21 54.68 54.3 54.4 54.5 67.76 68.73 69.47 68 68.1 68.2
13/09/2024 01:30:57 53.87 54.06 54.68 54.3 54.4 54.5 67.39 68.09 69.47 68 68.1 68.2
13/09/2024 01:30:58 53.63 53.82 54.68 54.3 54.4 54.5 67.3 67.64 69.47 68 68.1 68.2
13/09/2024 01:30:59 54.37 54.21 54.68 54.3 54.4 54.5 68.71 68.41 69.47 68 68.1 68.2
13/09/2024 01:31:00 54.41 54.43 54.68 54.3 54.4 54.5 68.62 68.58 69.47 68 68.1 68.2
13/09/2024 01:31:01 54.35 54.4 54.68 54.3 54.4 54.5 68.64 68.72 69.47 68 68.1 68.2
13/09/2024 01:31:02 54.28 54.52 54.68 54.3 54.4 54.5 68.15 68.72 69.47 68 68.1 68.2
13/09/2024 01:31:03 54.2 54.31 54.68 54.3 54.4 54.5 68.48 68.54 69.47 68.1 68.1 68.2
13/09/2024 01:31:04 54.83 54.68 54.68 54.3 54.4 54.5 68.73 68.73 69.47 68.1 68.1 68.2
13/09/2024 01:31:05 55.33 55.13 55.13 54.3 54.4 54.5 69.45 69.43 69.47 68.1 68.1 68.2
13/09/2024 01:31:06 55.29 55.31 55.31 54.3 54.4 54.5 69.4 69.38 69.47 68.1 68.1 68.2
13/09/2024 01:31:07 54.76 55.29 55.31 54.3 54.4 54.5 68.21 69.26 69.47 68.1 68.1 68.2
13/09/2024 01:31:08 54.09 55 55.31 54.3 54.4 54.5 67.91 68.64 69.47 68.1 68.1 68.2
13/09/2024 01:31:09 54.3 54.55 55.31 54.3 54.4 54.5 67.99 68.24 69.47 68.1 68.1 68.2
13/09/2024 01:31:10 54.24 54.35 55.31 54.3 54.4 54.5 68.49 68.37 69.47 68.1 68.1 68.2
13/09/2024 01:31:11 54.63 54.6 55.31 54.3 54.4 54.5 68.33 68.44 69.47 68.1 68.1 68.2
13/09/2024 01:31:12 54.61 54.66 55.31 54.3 54.4 54.5 68.98 68.77 69.47 68.1 68.1 68.2
13/09/2024 01:31:13 54.22 54.62 55.31 54.3 54.4 54.5 68.16 68.81 69.47 68.1 68.1 68.2
13/09/2024 01:31:14 54.01 54.44 55.31 54.3 54.4 54.5 66.84 68.42 69.43 68.1 68.1 68.2
13/09/2024 01:31:15 53.73 54.11 55.31 54.3 54.4 54.5 67.13 67.48 69.43 68.1 68.1 68.2
13/09/2024 01:31:16 53.99 54.02 55.31 54.3 54.4 54.5 67.05 67.39 69.43 68.1 68.1 68.2
13/09/2024 01:31:17 54.46 54.34 55.31 54.3 54.4 54.5 68.14 67.83 69.43 68.1 68.1 68.2
13/09/2024 01:31:18 54.62 54.59 55.31 54.3 54.4 54.5 68.67 68.46 69.43 68.1 68.1 68.2
13/09/2024 01:31:19 53.82 54.59 55.31 54.3 54.4 54.5 68 68.48 69.43 68.1 68.1 68.2
13/09/2024 01:31:20 54.4 54.36 55.31 54.3 54.4 54.5 68.14 68.34 69.43 68.1 68.1 68.2
13/09/2024 01:31:21 53.62 54.38 55.31 54.3 54.4 54.5 67.41 68.21 69.43 68.1 68.1 68.2
13/09/2024 01:31:22 54.14 54.1 55.31 54.3 54.4 54.5 67.4 67.69 69.43 68.1 68.1 68.2
13/09/2024 01:31:23 54.53 54.42 55.31 54.3 54.4 54.5 67.57 67.68 69.43 68.1 68.1 68.2
13/09/2024 01:31:24 54.46 54.57 55.31 54.3 54.4 54.5 68.28 68.17 69.43 68.1 68.1 68.2
13/09/2024 01:31:25 54.7 54.69 55.31 54.3 54.4 54.5 68.47 68.46 69.43 68.1 68.1 68.2
13/09/2024 01:31:26 54.14 54.6 55.31 54.3 54.4 54.5 68.52 68.69 69.43 68.1 68.1 68.2
13/09/2024 01:31:27 54.04 54.37 55.31 54.3 54.4 54.5 67.81 68.54 69.43 68.1 68.1 68.2
13/09/2024 01:31:28 54.36 54.36 55.31 54.3 54.4 54.5 68.05 68.1 69.43 68.1 68.1 68.2
13/09/2024 01:31:29 54.48 54.56 55.31 54.3 54.4 54.5 68.52 68.57 69.43 68.1 68.1 68.2
13/09/2024 01:31:30 53.75 54.48 55.31 54.3 54.4 54.5 68.25 68.38 69.43 68.1 68.1 68.2
13/09/2024 01:31:31 53.94 54.13 55.31 54.3 54.4 54.5 68.76 68.91 69.43 68.1 68.1 68.2
13/09/2024 01:31:32 54.08 54.13 55.31 54.3 54.4 54.5 67.98 68.57 69.43 68.1 68.1 68.2
13/09/2024 01:31:33 53.99 54.19 55.31 54.3 54.4 54.5 68.98 68.91 69.43 68.1 68.1 68.2
13/09/2024 01:31:34 53.99 54.12 55.31 54.3 54.4 54.5 68.82 68.88 69.43 68.1 68.1 68.2
13/09/2024 01:31:35 54.16 54.2 55.31 54.3 54.4 54.5 68.67 68.85 69.38 68.1 68.1 68.2
13/09/2024 01:31:36 54.82 54.55 55.29 54.3 54.4 54.5 67.86 68.71 69.26 68.1 68.1 68.2
13/09/2024 01:31:37 54.94 54.88 55 54.3 54.4 54.5 68.95 68.9 68.91 68.1 68.1 68.2
13/09/2024 01:31:38 55.3 55.17 55.17 54.3 54.4 54.5 69.92 69.73 69.73 68.1 68.1 68.2
13/09/2024 01:31:39 55.59 55.55 55.55 54.3 54.4 54.5 69.54 69.64 69.73 68.1 68.1 68.2
13/09/2024 01:31:40 54.78 55.37 55.55 54.3 54.4 54.5 70.24 70.17 70.17 68.1 68.1 68.2
13/09/2024 01:31:41 54.37 55 55.55 54.3 54.4 54.5 69.11 70.1 70.17 68.2 68.1 68.2
13/09/2024 01:31:42 54.23 54.62 55.55 54.3 54.4 54.5 68.67 69.41 70.17 68.2 68.1 68.2
13/09/2024 01:31:43 54.52 54.52 55.55 54.3 54.4 54.5 69.82 69.67 70.17 68.2 68.1 68.2
13/09/2024 01:31:44 54.15 54.44 55.55 54.3 54.4 54.5 68.51 69.39 70.17 68.2 68.1 68.2
13/09/2024 01:31:45 54.4 54.48 55.55 54.3 54.4 54.5 68.38 69.1 70.17 68.2 68.1 68.2
13/09/2024 01:31:46 54.42 54.49 55.55 54.3 54.4 54.5 69.53 69.26 70.17 68.2 68.1 68.3
13/09/2024 01:31:47 54.39 54.63 55.55 54.3 54.4 54.5 69.11 69.67 70.17 68.2 68.1 68.3
13/09/2024 01:31:48 54.03 54.42 55.55 54.3 54.4 54.5 68.6 69.15 70.17 68.2 68.1 68.3
13/09/2024 01:31:49 54.49 54.39 55.55 54.3 54.4 54.5 69.37 69.14 70.17 68.2 68.1 68.3
13/09/2024 01:31:50 54.7 54.67 55.55 54.3 54.4 54.5 69.17 69.37 70.17 68.2 68.1 68.3
13/09/2024 01:31:51 54.37 54.69 55.55 54.3 54.4 54.5 69.19 69.37 70.17 68.2 68.1 68.3
13/09/2024 01:31:52 53.95 54.5 55.55 54.3 54.4 54.5 68.57 69.1 70.17 68.2 68.1 68.3
13/09/2024 01:31:53 54.32 54.28 55.55 54.3 54.4 54.5 68.61 68.87 70.17 68.2 68.1 68.3
13/09/2024 01:31:54 54.33 54.39 55.55 54.3 54.4 54.5 68.39 68.64 70.17 68.2 68.1 68.3
13/09/2024 01:31:55 54.37 54.45 55.55 54.3 54.4 54.5 67.78 68.58 70.17 68.2 68.1 68.3
13/09/2024 01:31:56 53.75 54.39 55.55 54.3 54.4 54.5 67.49 68.13 70.17 68.2 68.1 68.3
13/09/2024 01:31:57 53.46 53.98 55.55 54.3 54.4 54.5 66.77 67.71 70.17 68.2 68.1 68.3
13/09/2024 01:31:58 54.66 54.43 55.55 54.3 54.4 54.5 67.23 67.38 70.17 68.2 68.1 68.3
13/09/2024 01:31:59 53.81 54.26 55.55 54.3 54.4 54.5 67.3 67.36 70.17 68.2 68.1 68.3
13/09/2024 01:32:00 53.92 54.04 55.55 54.3 54.4 54.5 68.16 67.88 70.17 68.2 68.1 68.2
13/09/2024 01:32:01 54.28 54.24 55.55 54.3 54.4 54.5 68.01 68.11 70.17 68.2 68.1 68.2
13/09/2024 01:32:02 53.66 54.23 55.55 54.3 54.4 54.5 67.6 68.01 70.17 68.2 68.1 68.2
13/09/2024 01:32:03 53.58 53.85 55.55 54.3 54.4 54.5 67.05 67.75 70.17 68.2 68.1 68.2
13/09/2024 01:32:04 53.56 53.8 55.55 54.3 54.4 54.5 66.92 67.36 70.17 68.2 68.1 68.2
13/09/2024 01:32:05 53.82 53.76 55.55 54.3 54.4 54.5 67.09 67.19 70.17 68.2 68.1 68.2
13/09/2024 01:32:06 53.99 53.95 55.55 54.3 54.4 54.5 67.63 67.47 70.17 68.2 68.1 68.2
13/09/2024 01:32:07 54.12 54.1 55.55 54.3 54.4 54.5 68.04 67.84 70.17 68.2 68.1 68.2
13/09/2024 01:32:08 54.21 54.21 55.55 54.3 54.4 54.5 68.66 68.53 70.17 68.2 68.1 68.2
13/09/2024 01:32:09 54.21 54.28 55.37 54.3 54.4 54.5 68.87 68.75 70.17 68.2 68.1 68.2
13/09/2024 01:32:10 53.96 54.12 55 54.3 54.4 54.5 68.15 68.7 70.1 68.2 68.1 68.2
13/09/2024 01:32:11 54.22 54.23 54.69 54.3 54.4 54.5 69.41 69.23 69.67 68.2 68.2 68.2
13/09/2024 01:32:12 55.35 55.16 55.16 54.3 54.4 54.5 69.84 69.76 69.76 68.2 68.2 68.2
13/09/2024 01:32:13 56.02 55.86 55.86 54.3 54.4 54.5 72.01 72.11 72.11 68.2 68.2 68.2
13/09/2024 01:32:14 55.02 55.6 55.86 54.3 54.4 54.5 68.4 70.81 72.11 68.2 68.2 68.2
13/09/2024 01:32:15 55.15 55.25 55.86 54.3 54.4 54.5 69.38 69.61 72.11 68.2 68.2 68.2
13/09/2024 01:32:16 54.83 55.27 55.86 54.3 54.4 54.5 68.98 69.6 72.11 68.2 68.2 68.2
13/09/2024 01:32:17 54.59 54.98 55.86 54.3 54.4 54.5 68.73 69.32 72.11 68.2 68.2 68.2
13/09/2024 01:32:18 54.28 54.79 55.86 54.3 54.4 54.5 68.55 69 72.11 68.2 68.2 68.2
13/09/2024 01:32:19 54.26 54.44 55.86 54.3 54.4 54.5 68.87 68.86 72.11 68.3 68.2 68.2
13/09/2024 01:32:20 54.45 54.46 55.86 54.3 54.4 54.5 68.72 68.97 72.11 68.3 68.2 68.2
13/09/2024 01:32:21 54.53 54.58 55.86 54.3 54.4 54.5 68.72 68.92 72.11 68.3 68.2 68.2
13/09/2024 01:32:22 54.3 54.57 55.86 54.3 54.4 54.5 67.94 68.65 72.11 68.3 68.2 68.2
13/09/2024 01:32:23 53.82 54.43 55.86 54.3 54.4 54.5 66.83 68.24 72.11 68.3 68.2 68.2
13/09/2024 01:32:24 53.85 54.17 55.86 54.3 54.4 54.5 67.12 67.43 72.11 68.3 68.2 68.2
13/09/2024 01:32:25 54.04 54.05 55.86 54.3 54.4 54.5 67.33 67.39 72.11 68.3 68.2 68.2
13/09/2024 01:32:26 54.33 54.22 55.86 54.3 54.4 54.5 67.52 67.54 72.11 68.3 68.2 68.2
13/09/2024 01:32:27 54.2 54.32 55.86 54.3 54.4 54.5 67.7 67.69 72.11 68.3 68.2 68.2
13/09/2024 01:32:28 53.93 54.33 55.86 54.3 54.4 54.5 68.05 68.13 72.11 68.3 68.2 68.2
13/09/2024 01:32:29 54.05 54.15 55.86 54.3 54.4 54.5 67.85 67.93 72.11 68.3 68.2 68.2
13/09/2024 01:32:30 54.44 54.37 55.86 54.3 54.4 54.5 68.07 68.27 72.11 68.3 68.2 68.2
13/09/2024 01:32:31 54.01 54.32 55.86 54.3 54.4 54.5 67.59 67.87 72.11 68.3 68.2 68.2
13/09/2024 01:32:32 54.46 54.38 55.86 54.3 54.4 54.5 67.59 67.92 72.11 68.3 68.2 68.2
13/09/2024 01:32:33 54.32 54.39 55.86 54.3 54.4 54.4 67.81 67.86 72.11 68.3 68.2 68.2
13/09/2024 01:32:34 54.13 54.36 55.86 54.3 54.4 54.4 67.84 67.93 72.11 68.3 68.2 68.2
13/09/2024 01:32:35 53.99 54.27 55.86 54.3 54.4 54.4 67.91 67.98 72.11 68.3 68.2 68.2
13/09/2024 01:32:36 53.7 54.12 55.86 54.3 54.4 54.4 67.56 67.96 72.11 68.3 68.2 68.1
13/09/2024 01:32:37 54.3 54.18 55.86 54.3 54.4 54.4 68.13 68.1 72.11 68.3 68.2 68.1
13/09/2024 01:32:38 54.71 54.56 55.86 54.3 54.4 54.4 67.66 68.07 72.11 68.3 68.2 68.1
13/09/2024 01:32:39 54.47 54.6 55.86 54.3 54.4 54.4 67.43 67.85 72.11 68.3 68.2 68.1
13/09/2024 01:32:40 54.29 54.49 55.86 54.3 54.4 54.4 67.33 67.54 72.11 68.3 68.2 68.1
13/09/2024 01:32:41 54.49 54.5 55.86 54.3 54.4 54.4 67.74 67.84 72.11 68.3 68.2 68.1
13/09/2024 01:32:42 54.71 54.67 55.86 54.3 54.4 54.4 68.82 68.52 72.11 68.3 68.2 68.1
13/09/2024 01:32:43 54.46 54.63 55.6 54.3 54.4 54.4 68.59 68.62 70.81 68.3 68.2 68.1
13/09/2024 01:32:44 54.43 54.67 55.27 54.3 54.4 54.4 68.91 69.01 69.61 68.3 68.2 68.1
13/09/2024 01:32:45 54.56 54.62 55.27 54.3 54.4 54.4 69.34 69.27 69.6 68.3 68.2 68.1
13/09/2024 01:32:46 54.71 54.72 54.98 54.4 54.4 54.4 70.92 70.4 70.4 68.3 68.2 68.1
13/09/2024 01:32:47 54.55 54.68 54.79 54.4 54.4 54.4 70.63 70.63 70.63 68.3 68.2 68.1
13/09/2024 01:32:48 54.62 54.71 54.72 54.4 54.4 54.4 69.11 70.59 70.63 68.3 68.2 68.1
13/09/2024 01:32:49 54.7 54.74 54.74 54.4 54.4 54.4 68.41 69.69 70.63 68.3 68.2 68.1
13/09/2024 01:32:50 54.31 54.69 54.74 54.3 54.4 54.4 68.38 68.88 70.63 68.3 68.2 68.1
13/09/2024 01:32:51 54.48 54.58 54.74 54.3 54.4 54.4 68.32 68.67 70.63 68.3 68.2 68.1
13/09/2024 01:32:52 54.28 54.51 54.74 54.3 54.4 54.4 68.55 68.6 70.63 68.3 68.2 68.1
13/09/2024 01:32:53 54.32 54.44 54.74 54.3 54.4 54.4 68.94 68.9 70.63 68.3 68.2 68.1
13/09/2024 01:32:54 54.26 54.42 54.74 54.3 54.4 54.4 68.06 68.93 70.63 68.3 68.2 68.1
13/09/2024 01:32:55 54.66 54.64 54.74 54.3 54.4 54.4 68.66 68.56 70.63 68.3 68.2 68.1
13/09/2024 01:32:56 54.18 54.57 54.74 54.3 54.4 54.4 68.75 68.89 70.63 68.3 68.2 68.1
13/09/2024 01:32:57 54.1 54.39 54.74 54.3 54.4 54.4 68.94 68.9 70.63 68.3 68.2 68.1
13/09/2024 01:32:58 54.39 54.35 54.74 54.3 54.4 54.4 69.25 69.13 70.63 68.3 68.2 68.1
13/09/2024 01:32:59 54.18 54.42 54.74 54.3 54.4 54.4 68.72 69.2 70.63 68.3 68.2 68.1
13/09/2024 01:33:00 54.11 54.36 54.74 54.3 54.4 54.4 68.1 68.8 70.63 68.3 68.2 68.1
13/09/2024 01:33:01 54.52 54.44 54.74 54.3 54.4 54.4 68.98 68.82 70.63 68.3 68.2 68.1
13/09/2024 01:33:02 54.3 54.59 54.74 54.3 54.4 54.4 69.19 69.22 70.63 68.3 68.2 68.1
13/09/2024 01:33:03 54.8 54.64 54.74 54.3 54.4 54.4 69.42 69.42 70.63 68.3 68.2 68.1
13/09/2024 01:33:04 54.72 54.81 54.81 54.3 54.5 54.4 69.65 69.79 70.63 68.4 68.2 68.1
13/09/2024 01:33:05 54.51 54.69 54.81 54.3 54.5 54.4 68.8 69.52 70.63 68.4 68.2 68.1
13/09/2024 01:33:06 54.23 54.63 54.81 54.3 54.5 54.4 68.4 68.99 70.63 68.3 68.2 68.1
13/09/2024 01:33:07 54.35 54.5 54.81 54.3 54.5 54.4 68.96 69.11 70.63 68.3 68.2 68.1
13/09/2024 01:33:08 54.74 54.62 54.81 54.3 54.5 54.4 69.2 69.09 70.63 68.3 68.2 68.1
13/09/2024 01:33:09 54.19 54.56 54.81 54.3 54.5 54.4 68 69.08 70.63 68.3 68.2 68.1
13/09/2024 01:33:10 54.06 54.37 54.81 54.3 54.5 54.4 68.11 68.6 70.63 68.3 68.2 68.1
13/09/2024 01:33:11 53.65 54.17 54.81 54.3 54.4 54.4 67.73 68.27 70.63 68.3 68.2 68.1
13/09/2024 01:33:12 54.12 54.14 54.81 54.3 54.4 54.4 67.22 67.91 70.63 68.3 68.2 68.1
13/09/2024 01:33:13 54.08 54.12 54.81 54.3 54.4 54.4 67.87 67.91 70.63 68.3 68.2 68.1
13/09/2024 01:33:14 54.57 54.44 54.81 54.3 54.4 54.4 68.05 68.1 70.63 68.3 68.2 68.1
13/09/2024 01:33:15 54.53 54.55 54.81 54.3 54.4 54.4 69.57 69.21 70.63 68.3 68.2 68.1
13/09/2024 01:33:16 55.3 55.11 55.11 54.3 54.4 54.4 69.74 69.81 70.63 68.3 68.2 68.2
13/09/2024 01:33:17 55.13 55.19 55.19 54.3 54.4 54.4 68.75 69.53 70.59 68.3 68.2 68.2
13/09/2024 01:33:18 54.53 55.09 55.19 54.3 54.4 54.4 68.41 69.08 69.81 68.3 68.2 68.2
13/09/2024 01:33:19 56.36 56.01 56.01 54.3 54.5 54.4 68.71 68.79 69.81 68.3 68.2 68.2
13/09/2024 01:33:20 54.77 55.99 56.01 54.3 54.5 54.4 68.38 68.91 69.81 68.3 68.2 68.2
13/09/2024 01:33:21 54.48 55.27 56.01 54.3 54.5 54.4 67.65 68.54 69.81 68.3 68.2 68.2
13/09/2024 01:33:22 54.67 54.84 56.01 54.3 54.5 54.4 67.61 68.19 69.81 68.3 68.2 68.2
13/09/2024 01:33:23 54.68 54.81 56.01 54.3 54.5 54.4 67.87 67.92 69.81 68.3 68.2 68.2
13/09/2024 01:33:24 54.89 54.89 56.01 54.3 54.5 54.4 68.24 68.21 69.81 68.4 68.2 68.2
13/09/2024 01:33:25 54.68 54.86 56.01 54.4 54.5 54.5 68.68 68.56 69.81 68.4 68.2 68.2
13/09/2024 01:33:26 54.84 54.85 56.01 54.4 54.5 54.5 68.65 68.68 69.81 68.4 68.2 68.2
13/09/2024 01:33:27 54.67 54.88 56.01 54.4 54.5 54.5 68.41 68.69 69.81 68.4 68.2 68.2
13/09/2024 01:33:28 54.11 54.8 56.01 54.4 54.5 54.5 67.51 68.53 69.81 68.4 68.2 68.1
13/09/2024 01:33:29 54.13 54.47 56.01 54.4 54.5 54.5 67.3 67.96 69.81 68.4 68.2 68.1
13/09/2024 01:33:30 53.95 54.33 56.01 54.4 54.5 54.5 66.9 67.53 69.81 68.4 68.2 68.1
13/09/2024 01:33:31 54.53 54.36 56.01 54.4 54.5 54.5 67.36 67.32 69.81 68.4 68.2 68.1
13/09/2024 01:33:32 54.74 54.66 56.01 54.4 54.5 54.5 67.98 67.85 69.81 68.4 68.2 68.1
13/09/2024 01:33:33 54.62 54.7 56.01 54.4 54.5 54.5 69.88 69.34 69.81 68.4 68.2 68.1
13/09/2024 01:33:34 54.69 54.93 56.01 54.4 54.5 54.5 70.44 70.1 70.1 68.4 68.2 68.1
13/09/2024 01:33:35 54.66 54.78 56.01 54.4 54.5 54.5 69.63 70.06 70.1 68.4 68.2 68.1
13/09/2024 01:33:36 55.41 55.21 56.01 54.4 54.5 54.5 69.24 69.76 70.1 68.4 68.2 68.1
13/09/2024 01:33:37 55.16 55.25 56.01 54.4 54.5 54.5 70.55 70.49 70.49 68.4 68.2 68.1
13/09/2024 01:33:38 55.65 55.65 56.01 54.4 54.5 54.5 71.58 71.62 71.62 68.4 68.2 68.1
13/09/2024 01:33:39 55.07 55.49 56.01 54.4 54.5 54.5 68.57 71.18 71.62 68.4 68.2 68.1
13/09/2024 01:33:40 55.28 55.32 56.01 54.4 54.5 54.5 70.35 70.32 71.62 68.4 68.2 68.1
13/09/2024 01:33:41 54.98 55.29 56.01 54.4 54.5 54.5 68.84 70.13 71.62 68.4 68.2 68.1
13/09/2024 01:33:42 55.08 55.19 56.01 54.4 54.5 54.5 69.16 69.36 71.62 68.4 68.2 68.1
13/09/2024 01:33:43 54.7 55.12 56.01 54.4 54.5 54.5 68.25 69.26 71.62 68.4 68.2 68.1
13/09/2024 01:33:44 54.43 54.94 56.01 54.4 54.5 54.5 67.88 68.66 71.62 68.5 68.2 68.1
13/09/2024 01:33:45 54.18 54.59 56.01 54.4 54.5 54.5 66.84 68.15 71.62 68.5 68.2 68.1
13/09/2024 01:33:46 54.34 54.43 56.01 54.4 54.5 54.5 67.31 67.5 71.62 68.4 68.2 68.1
13/09/2024 01:33:47 54.45 54.49 56.01 54.4 54.5 54.5 67.36 67.4 71.62 68.4 68.2 68.1
13/09/2024 01:33:48 54.38 54.56 56.01 54.4 54.5 54.5 67.9 67.8 71.62 68.4 68.2 68.1
13/09/2024 01:33:49 54.48 54.47 55.99 54.4 54.5 54.5 68.85 68.57 71.62 68.4 68.2 68.1
13/09/2024 01:33:50 54.19 54.47 55.65 54.4 54.5 54.5 69.19 69.09 71.62 68.4 68.2 68.1
13/09/2024 01:33:51 54.41 54.44 55.65 54.4 54.5 54.5 69.12 69.45 71.62 68.4 68.2 68.1
13/09/2024 01:33:52 53.92 54.38 55.65 54.4 54.5 54.5 69.3 69.38 71.62 68.5 68.2 68.1
13/09/2024 01:33:53 54.06 54.18 55.65 54.4 54.5 54.5 68.28 69.25 71.62 68.5 68.2 68.1
13/09/2024 01:33:54 54.22 54.35 55.65 54.4 54.5 54.5 68.68 68.79 71.62 68.5 68.2 68.2
13/09/2024 01:33:55 54.11 54.23 55.65 54.4 54.5 54.5 68.67 68.91 71.62 68.5 68.2 68.2
13/09/2024 01:33:56 54.02 54.14 55.65 54.4 54.5 54.5 67.95 68.63 71.62 68.5 68.2 68.2
13/09/2024 01:33:57 53.9 54.15 55.65 54.4 54.5 54.5 68.86 68.89 71.62 68.5 68.2 68.2
13/09/2024 01:33:58 53.87 54.06 55.65 54.4 54.5 54.5 66.79 68.69 71.62 68.5 68.2 68.2
13/09/2024 01:33:59 53.88 53.99 55.65 54.4 54.5 54.5 67.36 67.65 71.62 68.5 68.2 68.2
13/09/2024 01:34:00 54.13 54.12 55.65 54.4 54.5 54.5 68.67 68.34 71.62 68.5 68.2 68.2
13/09/2024 01:34:01 53.55 54.16 55.65 54.4 54.5 54.5 68.65 68.68 71.62 68.5 68.2 68.2
13/09/2024 01:34:02 53.69 53.78 55.65 54.4 54.5 54.5 67.26 68.72 71.62 68.5 68.2 68.1
13/09/2024 01:34:03 53.92 53.93 55.65 54.4 54.5 54.5 68.01 68.13 71.62 68.5 68.2 68.1
13/09/2024 01:34:04 54.18 54.16 55.65 54.4 54.5 54.5 68.39 68.28 71.62 68.5 68.2 68.1
13/09/2024 01:34:05 54.13 54.27 55.65 54.4 54.5 54.5 68.14 68.33 71.62 68.5 68.2 68.1
13/09/2024 01:34:06 54.06 54.21 55.65 54.4 54.5 54.5 67.54 68.18 71.62 68.5 68.2 68.1
13/09/2024 01:34:07 54.39 54.35 55.65 54.4 54.5 54.5 68.03 67.98 71.62 68.5 68.2 68.1
13/09/2024 01:34:08 54 54.36 55.49 54.4 54.5 54.5 68.45 68.41 71.18 68.5 68.2 68.1
13/09/2024 01:34:09 54.59 54.46 55.32 54.4 54.5 54.5 68.73 68.58 70.32 68.5 68.2 68.2
13/09/2024 01:34:10 54.23 54.48 55.29 54.4 54.5 54.5 68.55 68.73 70.13 68.5 68.2 68.2
13/09/2024 01:34:11 54.18 54.44 55.19 54.4 54.5 54.5 67.97 68.53 69.45 68.5 68.2 68.2
13/09/2024 01:34:12 54.14 54.32 55.12 54.4 54.5 54.5 67.31 68.17 69.45 68.5 68.2 68.2
13/09/2024 01:34:13 53.46 54.18 54.94 54.4 54.5 54.5 66.75 67.68 69.45 68.5 68.2 68.2
13/09/2024 01:34:14 53.9 53.88 54.59 54.4 54.5 54.5 66.54 67.2 69.45 68.5 68.2 68.2
13/09/2024 01:34:15 53.94 54.02 54.56 54.4 54.5 54.5 66.97 67.03 69.45 68.5 68.2 68.2
13/09/2024 01:34:16 54.38 54.22 54.56 54.4 54.5 54.5 67.41 67.32 69.45 68.5 68.2 68.2
13/09/2024 01:34:17 54.02 54.29 54.56 54.4 54.5 54.5 67.45 67.48 69.45 68.5 68.2 68.2
13/09/2024 01:34:18 53.7 54.07 54.48 54.4 54.5 54.5 67.42 67.51 69.45 68.5 68.2 68.2
13/09/2024 01:34:19 54.13 54.06 54.48 54.4 54.5 54.5 67.1 67.53 69.45 68.5 68.2 68.2
13/09/2024 01:34:20 54.23 54.22 54.48 54.4 54.5 54.5 67.91 67.8 69.45 68.5 68.2 68.2
13/09/2024 01:34:21 55.11 54.86 54.86 54.4 54.5 54.5 68.65 68.43 69.38 68.5 68.2 68.2
13/09/2024 01:34:22 54.98 54.95 54.95 54.4 54.5 54.5 68.79 68.81 69.25 68.4 68.2 68.2
13/09/2024 01:34:23 54.59 54.95 54.95 54.4 54.5 54.5 68.53 68.71 68.91 68.4 68.3 68.2
13/09/2024 01:34:24 54.4 54.79 54.95 54.4 54.5 54.5 69.01 68.93 68.93 68.4 68.3 68.2
13/09/2024 01:34:25 54.09 54.56 54.95 54.4 54.5 54.5 69.63 69.48 69.48 68.4 68.3 68.2
13/09/2024 01:34:26 54.38 54.41 54.95 54.4 54.5 54.5 70.1 69.86 69.86 68.4 68.3 68.2
13/09/2024 01:34:27 54.26 54.45 54.95 54.4 54.5 54.5 68.85 69.87 69.87 68.4 68.3 68.2
13/09/2024 01:34:28 54.25 54.34 54.95 54.4 54.5 54.5 67.92 69.21 69.87 68.4 68.3 68.2
13/09/2024 01:34:29 53.91 54.38 54.95 54.4 54.5 54.5 67.19 68.54 69.87 68.4 68.3 68.2
13/09/2024 01:34:30 53.68 54.01 54.95 54.4 54.5 54.5 66.83 67.67 69.87 68.4 68.3 68.2
13/09/2024 01:34:31 54.12 54.02 54.95 54.4 54.5 54.5 66.51 67.16 69.87 68.4 68.3 68.2
13/09/2024 01:34:32 54.17 54.21 54.95 54.4 54.5 54.5 66.78 66.9 69.87 68.4 68.3 68.2
13/09/2024 01:34:33 53.95 54.09 54.95 54.4 54.5 54.5 67.08 67.06 69.87 68.4 68.3 68.2
13/09/2024 01:34:34 53.99 54.17 54.95 54.4 54.5 54.5 67.25 67.29 69.87 68.4 68.3 68.2
13/09/2024 01:34:35 54.5 54.39 54.95 54.4 54.5 54.5 68.62 68.17 69.87 68.4 68.3 68.2
13/09/2024 01:34:36 54.65 54.69 54.95 54.4 54.5 54.5 68.03 68.18 69.87 68.4 68.3 68.2
13/09/2024 01:34:37 55.33 55.13 55.13 54.4 54.5 54.5 68.88 68.65 69.87 68.4 68.3 68.2
13/09/2024 01:34:38 56.01 55.71 55.71 54.4 54.5 54.5 68.95 68.96 69.87 68.4 68.3 68.2
13/09/2024 01:34:39 55.6 55.73 55.73 54.4 54.5 54.5 68.92 69.02 69.87 68.4 68.3 68.2
13/09/2024 01:34:40 54.94 55.68 55.73 54.4 54.5 54.5 68.7 69.05 69.87 68.4 68.3 68.2
13/09/2024 01:34:41 54.66 55.21 55.73 54.4 54.5 54.5 68.22 68.91 69.87 68.4 68.3 68.2
13/09/2024 01:34:42 54.22 54.93 55.73 54.4 54.5 54.5 68.07 68.67 69.87 68.4 68.3 68.2
13/09/2024 01:34:43 54.17 54.59 55.73 54.4 54.5 54.5 67.68 68.23 69.87 68.4 68.3 68.2
13/09/2024 01:34:44 53.84 54.32 55.73 54.4 54.5 54.5 67.65 68.05 69.87 68.4 68.3 68.2
13/09/2024 01:34:45 54.04 54.14 55.73 54.4 54.5 54.5 67.39 67.68 69.87 68.4 68.3 68.2
13/09/2024 01:34:46 53.95 54.14 55.73 54.4 54.5 54.5 67.49 67.85 69.87 68.4 68.3 68.2
13/09/2024 01:34:47 53.8 54 55.73 54.4 54.5 54.5 66.73 67.32 69.87 68.3 68.3 68.2
13/09/2024 01:34:48 54.12 54.15 55.73 54.4 54.5 54.5 67.43 67.5 69.87 68.3 68.3 68.2
13/09/2024 01:34:49 53.67 54.06 55.73 54.4 54.5 54.5 67.03 67.38 69.87 68.3 68.3 68.2
13/09/2024 01:34:50 53.97 54.01 55.73 54.4 54.5 54.5 67.24 67.32 69.87 68.3 68.3 68.2
13/09/2024 01:34:51 54.25 54.26 55.73 54.4 54.5 54.5 67.41 67.51 69.87 68.3 68.3 68.2
13/09/2024 01:34:52 53.66 54.14 55.73 54.4 54.5 54.5 67.2 67.37 69.87 68.3 68.3 68.1
13/09/2024 01:34:53 53.41 53.92 55.73 54.4 54.5 54.5 66.46 67.34 69.87 68.3 68.3 68.1
13/09/2024 01:34:54 54.27 54.12 55.73 54.4 54.5 54.5 67.83 67.56 69.87 68.3 68.3 68.1
13/09/2024 01:34:55 54.3 54.32 55.73 54.4 54.5 54.5 68.28 68.06 69.87 68.3 68.3 68.1
13/09/2024 01:34:56 53.88 54.3 55.73 54.4 54.5 54.5 68.19 68.27 69.87 68.3 68.3 68.1
13/09/2024 01:34:57 54 54.07 55.73 54.4 54.5 54.5 68.2 68.34 69.21 68.3 68.3 68.1
13/09/2024 01:34:58 53.99 54.14 55.73 54.4 54.5 54.5 67.77 68.11 69.05 68.3 68.3 68.1
13/09/2024 01:34:59 54.25 54.27 55.73 54.4 54.5 54.5 68.12 68.21 69.05 68.3 68.3 68.1
13/09/2024 01:35:00 53.94 54.2 55.73 54.4 54.5 54.5 68.35 68.33 69.05 68.3 68.3 68.1
13/09/2024 01:35:01 54.36 54.28 55.73 54.4 54.5 54.5 67.97 68.33 69.05 68.3 68.3 68.1
13/09/2024 01:35:02 54.04 54.33 55.73 54.4 54.5 54.5 68.3 68.41 69.05 68.3 68.3 68.1
13/09/2024 01:35:03 53.78 54.14 55.73 54.4 54.5 54.5 67.82 68.32 69.05 68.3 68.3 68.1
13/09/2024 01:35:04 54.19 54.09 55.73 54.4 54.5 54.5 67.61 68 69.05 68.3 68.3 68.1
13/09/2024 01:35:05 53.97 54.18 55.73 54.4 54.4 54.5 67.34 67.77 69.05 68.3 68.2 68.1
13/09/2024 01:35:06 54.04 54.09 55.73 54.4 54.4 54.5 67.96 67.92 69.05 68.3 68.2 68.1
13/09/2024 01:35:07 54.03 54.23 55.73 54.4 54.4 54.5 67.86 68.01 69.05 68.3 68.2 68.1
13/09/2024 01:35:08 53.81 54.15 55.73 54.4 54.4 54.5 67.06 67.97 69.05 68.3 68.2 68.1
13/09/2024 01:35:09 54.02 54.02 55.68 54.4 54.3 54.5 67.39 67.43 69.05 68.3 68.2 68.1
13/09/2024 01:35:10 54.09 54.1 55.21 54.4 54.3 54.5 68.07 67.9 68.91 68.3 68.2 68.1
13/09/2024 01:35:11 54.22 54.19 54.93 54.4 54.3 54.5 67.17 67.95 68.67 68.3 68.2 68.1
13/09/2024 01:35:12 54.15 54.29 54.59 54.4 54.3 54.5 67.28 67.56 68.41 68.3 68.2 68.1
13/09/2024 01:35:13 54.49 54.4 54.4 54.4 54.3 54.5 67.3 67.4 68.41 68.3 68.2 68.1
13/09/2024 01:35:14 54.64 54.63 54.63 54.4 54.3 54.5 68.12 67.98 68.41 68.3 68.2 68.1
13/09/2024 01:35:15 54.89 54.84 54.84 54.4 54.3 54.5 68.08 68.05 68.41 68.3 68.2 68.1
13/09/2024 01:35:16 54.84 55.06 55.06 54.4 54.3 54.5 68.39 68.34 68.41 68.3 68.2 68.1
13/09/2024 01:35:17 54.69 54.8 55.06 54.4 54.3 54.5 68.11 68.37 68.41 68.3 68.2 68.1
13/09/2024 01:35:18 54.55 54.72 55.06 54.4 54.3 54.5 68.07 68.28 68.41 68.3 68.2 68.1
13/09/2024 01:35:19 54.89 54.86 55.06 54.4 54.3 54.5 68.35 68.38 68.41 68.3 68.2 68.1
13/09/2024 01:35:20 54.81 54.91 55.06 54.4 54.3 54.5 68.51 68.55 68.55 68.3 68.2 68.1
13/09/2024 01:35:21 54.44 54.88 55.06 54.4 54.3 54.5 67.87 68.48 68.55 68.3 68.2 68.1
13/09/2024 01:35:22 54.34 54.59 55.06 54.4 54.3 54.5 67.44 68.21 68.55 68.3 68.2 68.1
13/09/2024 01:35:23 54.42 54.51 55.06 54.4 54.3 54.5 67.43 67.8 68.55 68.3 68.2 68.1
13/09/2024 01:35:24 54.42 54.56 55.06 54.4 54.3 54.5 66.83 67.51 68.55 68.3 68.2 68.1
13/09/2024 01:35:25 54.27 54.4 55.06 54.4 54.3 54.5 67.21 67.31 68.55 68.3 68.2 68.1
13/09/2024 01:35:26 54.55 54.53 55.06 54.4 54.3 54.5 67.48 67.45 68.55 68.3 68.2 68.1
13/09/2024 01:35:27 54.81 54.74 55.06 54.4 54.3 54.5 68.05 67.98 68.55 68.3 68.2 68.1
13/09/2024 01:35:28 54.41 54.76 55.06 54.4 54.3 54.5 67.95 68.33 68.55 68.3 68.2 68.1
13/09/2024 01:35:29 54.83 54.77 55.06 54.4 54.3 54.5 68.54 68.32 68.55 68.3 68.2 68.1
13/09/2024 01:35:30 54.37 54.76 55.06 54.4 54.3 54.5 68.37 68.51 68.55 68.3 68.2 68.1
13/09/2024 01:35:31 56.1 55.64 55.64 54.4 54.4 54.5 69.02 68.86 68.86 68.3 68.2 68.1
13/09/2024 01:35:32 56.06 55.97 55.97 54.4 54.4 54.5 69.27 69.22 69.22 68.3 68.2 68.1
13/09/2024 01:35:33 56.36 56.23 56.23 54.4 54.4 54.5 69.9 69.73 69.73 68.3 68.2 68.1
13/09/2024 01:35:34 56.81 56.7 56.7 54.4 54.4 54.5 69.06 69.59 69.73 68.4 68.2 68.1
13/09/2024 01:35:35 56.6 56.7 56.7 54.4 54.4 54.5 69.24 69.45 69.73 68.4 68.2 68.1
13/09/2024 01:35:36 58.2 58.15 58.15 54.4 54.4 54.5 70.7 70.56 70.56 68.4 68.2 68.1
13/09/2024 01:35:37 62.65 61.46 61.46 54.5 54.4 54.5 73.03 72.26 72.26 68.4 68.2 68.1
13/09/2024 01:35:38 57.18 61.24 61.46 54.5 54.4 54.5 69.26 72.08 72.26 68.4 68.2 68.1
13/09/2024 01:35:39 55.96 58.99 61.46 54.5 54.4 54.5 68.92 70.48 72.26 68.4 68.2 68.1
13/09/2024 01:35:40 54.08 57.31 61.46 54.5 54.4 54.5 67.25 69.49 72.26 68.4 68.2 68.1
13/09/2024 01:35:41 54.57 55.56 61.46 54.5 54.4 54.5 67.74 68.18 72.26 68.4 68.2 68.1
13/09/2024 01:35:42 54.67 55.05 61.46 54.5 54.4 54.5 67.7 68.04 72.26 68.4 68.2 68.1
13/09/2024 01:35:43 54.63 54.83 61.46 54.5 54.4 54.5 67.51 67.83 72.26 68.4 68.2 68.1
13/09/2024 01:35:44 54.68 54.85 61.46 54.5 54.4 54.5 67.17 67.84 72.26 68.4 68.2 68.1
13/09/2024 01:35:45 54.12 54.64 61.46 54.5 54.4 54.5 67.09 67.45 72.26 68.4 68.2 68.1
13/09/2024 01:35:46 54.4 54.59 61.46 54.5 54.4 54.5 67.35 67.39 72.26 68.4 68.2 68.1
13/09/2024 01:35:47 54.66 54.56 61.46 54.5 54.4 54.5 67.93 67.78 72.26 68.4 68.2 68.2
13/09/2024 01:35:48 54.35 54.63 61.46 54.5 54.4 54.5 68.18 68.21 72.26 68.4 68.2 68.2
13/09/2024 01:35:49 54.63 54.75 61.46 54.5 54.4 54.5 68.26 68.37 72.26 68.4 68.2 68.2
13/09/2024 01:35:50 54.34 54.55 61.46 54.5 54.4 54.5 67.57 68.15 72.26 68.4 68.2 68.2
13/09/2024 01:35:51 53.79 54.37 61.46 54.5 54.4 54.5 66.95 67.74 72.26 68.4 68.2 68.2
13/09/2024 01:35:52 53.63 54.03 61.46 54.5 54.4 54.5 66.66 67.34 72.26 68.4 68.2 68.1
13/09/2024 01:35:53 53.67 53.88 61.46 54.5 54.4 54.5 66.67 67.13 72.26 68.4 68.2 68.1
13/09/2024 01:35:54 53.63 53.86 61.46 54.5 54.4 54.5 67.17 67.11 72.26 68.4 68.2 68.1
13/09/2024 01:35:55 54.36 54.08 61.46 54.5 54.4 54.5 67.66 67.48 72.26 68.4 68.2 68.1
13/09/2024 01:35:56 54.02 54.16 61.46 54.5 54.4 54.5 67.68 67.65 72.26 68.4 68.2 68.1
13/09/2024 01:35:57 54.03 54.11 61.46 54.5 54.4 54.5 67.82 67.85 72.26 68.4 68.2 68.1
13/09/2024 01:35:58 54.01 54.1 61.46 54.5 54.4 54.5 67.96 67.96 72.26 68.4 68.2 68.1
13/09/2024 01:35:59 54.44 54.42 61.46 54.5 54.4 54.5 68.31 68.3 72.26 68.4 68.2 68.1
13/09/2024 01:36:00 54.52 54.45 61.46 54.5 54.4 54.5 69.22 68.9 72.26 68.4 68.2 68.1
13/09/2024 01:36:01 53.99 54.55 61.46 54.5 54.4 54.5 68.18 69.04 72.26 68.4 68.2 68.1
13/09/2024 01:36:02 54.04 54.15 61.46 54.5 54.4 54.5 68.31 68.43 72.26 68.4 68.2 68.2
13/09/2024 01:36:03 53.87 54.15 61.46 54.5 54.4 54.5 68.24 68.46 72.26 68.4 68.2 68.2
13/09/2024 01:36:04 54.29 54.24 61.46 54.5 54.4 54.5 68.35 68.43 72.26 68.4 68.2 68.2
13/09/2024 01:36:05 54.24 54.36 61.46 54.5 54.4 54.5 68.43 68.52 72.26 68.3 68.2 68.2
13/09/2024 01:36:06 54.04 54.33 61.46 54.5 54.4 54.5 67.89 68.42 72.26 68.3 68.2 68.2
13/09/2024 01:36:07 54.22 54.22 61.24 54.5 54.4 54.5 67.34 68.15 72.08 68.3 68.2 68.2
13/09/2024 01:36:08 54 54.28 58.99 54.5 54.4 54.5 67.52 67.95 70.48 68.3 68.2 68.2
13/09/2024 01:36:09 54.12 54.17 57.31 54.5 54.4 54.5 67.81 67.83 69.49 68.3 68.2 68.2
13/09/2024 01:36:10 54.24 54.37 55.56 54.5 54.4 54.5 67.95 68.01 69.04 68.3 68.2 68.2
13/09/2024 01:36:11 53.94 54.17 55.05 54.5 54.4 54.5 68.37 68.32 69.04 68.3 68.2 68.2
13/09/2024 01:36:12 54.55 54.4 54.85 54.5 54.4 54.5 67.77 68.25 69.04 68.3 68.2 68.2
13/09/2024 01:36:13 54.18 54.43 54.85 54.5 54.4 54.5 67.48 68.05 69.04 68.3 68.2 68.2
13/09/2024 01:36:14 54.01 54.25 54.75 54.5 54.4 54.5 67.36 67.8 69.04 68.3 68.2 68.2
13/09/2024 01:36:15 54.21 54.29 54.75 54.5 54.4 54.5 67.25 67.58 69.04 68.3 68.2 68.2
13/09/2024 01:36:16 54.66 54.69 54.75 54.5 54.4 54.5 68.06 67.9 69.04 68.3 68.2 68.2
13/09/2024 01:36:17 54.44 54.62 54.75 54.5 54.4 54.5 68.63 68.41 69.04 68.3 68.2 68.2
13/09/2024 01:36:18 54.4 54.43 54.75 54.5 54.4 54.5 68.68 68.64 69.04 68.3 68.2 68.2
13/09/2024 01:36:19 53.76 54.44 54.69 54.5 54.4 54.5 68.01 68.6 69.04 68.3 68.2 68.2
13/09/2024 01:36:20 54.11 54.15 54.69 54.5 54.4 54.5 68.09 68.31 69.04 68.3 68.2 68.2
13/09/2024 01:36:21 54.23 54.33 54.69 54.5 54.4 54.5 67.97 68.29 69.04 68.3 68.2 68.2
13/09/2024 01:36:22 54.33 54.37 54.69 54.5 54.4 54.5 68.36 68.3 69.04 68.3 68.2 68.2
13/09/2024 01:36:23 54.25 54.27 54.69 54.5 54.4 54.5 67.81 68.25 69.04 68.3 68.2 68.2
13/09/2024 01:36:24 54.84 54.67 54.69 54.5 54.4 54.5 68.82 68.59 69.04 68.3 68.2 68.2
13/09/2024 01:36:25 53.97 54.6 54.69 54.5 54.4 54.5 66.84 68.61 69.04 68.3 68.2 68.2
13/09/2024 01:36:26 53.89 54.23 54.69 54.5 54.4 54.5 67.14 67.65 69.04 68.3 68.2 68.2
13/09/2024 01:36:27 54.4 54.31 54.69 54.5 54.4 54.5 67.88 67.76 69.04 68.3 68.2 68.2
13/09/2024 01:36:28 53.88 54.3 54.69 54.5 54.4 54.5 67.15 67.82 69.04 68.3 68.2 68.2
13/09/2024 01:36:29 54.1 54.22 54.69 54.5 54.4 54.5 66.8 67.39 69.04 68.3 68.2 68.2
13/09/2024 01:36:30 53.81 54.19 54.69 54.5 54.4 54.5 66.91 67.09 69.04 68.3 68.2 68.2
13/09/2024 01:36:31 54.29 54.21 54.69 54.5 54.4 54.5 67.64 67.46 68.64 68.3 68.2 68.2
13/09/2024 01:36:32 54.3 54.32 54.69 54.5 54.4 54.5 68.44 68.12 68.64 68.3 68.2 68.2
13/09/2024 01:36:33 54.27 54.4 54.69 54.5 54.4 54.5 67.78 68.09 68.64 68.3 68.2 68.2
13/09/2024 01:36:34 53.7 54.27 54.69 54.5 54.4 54.5 67.55 67.97 68.64 68.3 68.2 68.2
13/09/2024 01:36:35 53.86 54.01 54.69 54.5 54.4 54.5 66.97 67.72 68.64 68.3 68.2 68.2
13/09/2024 01:36:36 54.01 54.15 54.69 54.5 54.4 54.5 67.06 67.35 68.64 68.3 68.2 68.1
13/09/2024 01:36:37 54.28 54.21 54.69 54.5 54.4 54.5 67.89 67.69 68.64 68.3 68.2 68.1
13/09/2024 01:36:38 54.21 54.27 54.69 54.5 54.4 54.5 67.86 67.89 68.64 68.3 68.2 68.1
13/09/2024 01:36:39 54.06 54.28 54.69 54.5 54.4 54.5 67.15 67.88 68.64 68.3 68.2 68.1
13/09/2024 01:36:40 53.67 54.07 54.69 54.5 54.4 54.5 67.1 67.45 68.64 68.3 68.2 68.1
13/09/2024 01:36:41 54 54.01 54.69 54.5 54.4 54.5 66.81 67.16 68.64 68.3 68.2 68.1
13/09/2024 01:36:42 53.99 54.03 54.69 54.5 54.4 54.5 67.07 67.11 68.64 68.3 68.2 68.1
13/09/2024 01:36:43 53.79 54.03 54.69 54.5 54.4 54.5 66.72 67.08 68.64 68.3 68.2 68.1
13/09/2024 01:36:44 53.93 54.01 54.69 54.5 54.4 54.5 66.99 67.07 68.64 68.2 68.2 68.1
13/09/2024 01:36:45 54 54.04 54.69 54.5 54.4 54.5 67.64 67.53 68.64 68.2 68.2 68.1
13/09/2024 01:36:46 54.22 54.24 54.67 54.5 54.4 54.5 68 67.95 68.64 68.2 68.2 68.1
13/09/2024 01:36:47 54.39 54.37 54.67 54.5 54.4 54.5 68.04 68.05 68.64 68.2 68.2 68.1
13/09/2024 01:36:48 53.96 54.42 54.67 54.5 54.4 54.5 67.95 68.42 68.61 68.2 68.2 68.1
13/09/2024 01:36:49 53.97 54.19 54.67 54.5 54.4 54.5 66.87 67.85 68.61 68.2 68.2 68.1
13/09/2024 01:36:50 54.18 54.25 54.67 54.5 54.4 54.5 67.79 67.76 68.61 68.2 68.2 68.1
13/09/2024 01:36:51 53.98 54.15 54.67 54.5 54.4 54.5 67.2 67.67 68.61 68.2 68.2 68.1
13/09/2024 01:36:52 54.48 54.38 54.67 54.5 54.4 54.5 69 68.61 68.61 68.2 68.2 68.1
13/09/2024 01:36:53 54.19 54.39 54.67 54.5 54.4 54.5 68.58 68.83 68.83 68.2 68.2 68.1
13/09/2024 01:36:54 54.15 54.26 54.6 54.5 54.4 54.5 68.28 68.61 68.83 68.2 68.2 68.1
13/09/2024 01:36:55 54.25 54.35 54.42 54.5 54.4 54.5 67.91 68.46 68.83 68.2 68.2 68.1
13/09/2024 01:36:56 53.99 54.25 54.42 54.5 54.4 54.5 68.17 68.32 68.83 68.2 68.2 68.1
13/09/2024 01:36:57 54.15 54.24 54.42 54.5 54.4 54.5 67.69 68.17 68.83 68.2 68.2 68.1
13/09/2024 01:36:58 54.39 54.41 54.42 54.5 54.4 54.5 68.46 68.28 68.83 68.2 68.2 68.1
13/09/2024 01:36:59 54.26 54.42 54.42 54.5 54.4 54.5 67.9 68.24 68.83 68.2 68.2 68.1
13/09/2024 01:37:00 53.9 54.33 54.42 54.5 54.4 54.5 67.06 68.08 68.83 68.2 68.2 68.1
13/09/2024 01:37:01 53.82 54.25 54.42 54.5 54.4 54.5 67.24 67.64 68.83 68.2 68.2 68.1
13/09/2024 01:37:02 54.19 54.11 54.42 54.5 54.4 54.5 67.98 67.85 68.83 68.2 68.2 68.1
13/09/2024 01:37:03 53.66 54.1 54.42 54.5 54.4 54.5 67.41 67.9 68.83 68.2 68.2 68.1
13/09/2024 01:37:04 54.21 54.12 54.42 54.5 54.4 54.5 67.84 67.79 68.83 68.2 68.2 68.1
13/09/2024 01:37:05 54.47 54.35 54.42 54.5 54.4 54.5 68.25 68.18 68.83 68.2 68.2 68.1
13/09/2024 01:37:06 54.08 54.38 54.42 54.5 54.4 54.5 67.51 68.04 68.83 68.2 68.2 68.1
13/09/2024 01:37:07 53.39 54.18 54.42 54.5 54.4 54.5 66.32 67.71 68.83 68.2 68.2 68.1
13/09/2024 01:37:08 53.58 53.74 54.42 54.5 54.4 54.5 66.97 67.07 68.83 68.2 68.2 68.1
13/09/2024 01:37:09 53.88 53.8 54.42 54.5 54.4 54.5 66.46 67.03 68.83 68.2 68.2 68.1
13/09/2024 01:37:10 54.18 54.2 54.42 54.5 54.4 54.5 69.45 68.79 68.83 68.2 68.2 68.1
13/09/2024 01:37:11 54.35 54.3 54.42 54.5 54.4 54.5 68.1 68.81 68.83 68.2 68.2 68.1
13/09/2024 01:37:12 54.22 54.42 54.42 54.5 54.4 54.5 68.12 68.65 68.83 68.2 68.2 68.1
13/09/2024 01:37:13 54.22 54.32 54.42 54.5 54.4 54.5 68.02 68.23 68.83 68.2 68.2 68.1
13/09/2024 01:37:14 54.46 54.51 54.51 54.5 54.4 54.5 67.45 68.07 68.83 68.2 68.2 68.1
13/09/2024 01:37:15 53.87 54.65 54.65 54.5 54.4 54.5 66.78 67.64 68.83 68.2 68.2 68.1
13/09/2024 01:37:16 53.88 54.11 54.65 54.5 54.4 54.5 67.17 67.35 68.83 68.2 68.2 68.1
13/09/2024 01:37:17 54.42 54.32 54.65 54.5 54.4 54.5 67.07 67.33 68.83 68.2 68.2 68.1
13/09/2024 01:37:18 53.88 54.29 54.65 54.5 54.4 54.5 67.51 67.56 68.83 68.2 68.2 68.1
13/09/2024 01:37:19 53.94 54.14 54.65 54.5 54.4 54.5 67.96 67.95 68.83 68.2 68.2 68.1
13/09/2024 01:37:20 53.79 54.13 54.65 54.5 54.4 54.5 67.23 67.7 68.83 68.2 68.2 68.1
13/09/2024 01:37:21 53.78 53.9 54.65 54.5 54.4 54.5 66.83 67.39 68.83 68.1 68.2 68.1
13/09/2024 01:37:22 53.46 53.86 54.65 54.5 54.4 54.5 66.93 67.12 68.83 68.1 68.2 68.1
13/09/2024 01:37:23 54.36 54.14 54.65 54.5 54.4 54.5 68.64 68.17 68.81 68.1 68.2 68.1
13/09/2024 01:37:24 54.22 54.24 54.65 54.5 54.4 54.5 67.67 68.16 68.81 68.1 68.2 68.1
13/09/2024 01:37:25 54.63 54.5 54.65 54.5 54.4 54.5 68.09 68.12 68.81 68.2 68.2 68.1
13/09/2024 01:37:26 53.95 54.47 54.65 54.5 54.4 54.5 67.29 68.09 68.81 68.2 68.2 68.1
13/09/2024 01:37:27 54.23 54.29 54.65 54.5 54.4 54.5 69.26 68.76 68.81 68.2 68.2 68.1
13/09/2024 01:37:28 54.84 54.63 54.65 54.5 54.4 54.5 68.9 69.12 69.12 68.2 68.2 68.1
13/09/2024 01:37:29 54.79 54.76 54.76 54.5 54.4 54.5 69.73 69.5 69.5 68.2 68.2 68.1
13/09/2024 01:37:30 54.55 54.78 54.78 54.5 54.4 54.5 69.52 69.78 69.78 68.2 68.2 68.1
13/09/2024 01:37:31 54.39 54.7 54.78 54.5 54.4 54.5 69.47 69.65 69.78 68.2 68.2 68.1
13/09/2024 01:37:32 54.06 54.51 54.78 54.5 54.4 54.5 68.19 69.51 69.78 68.2 68.2 68.1
13/09/2024 01:37:33 53.77 54.2 54.78 54.5 54.4 54.5 67.6 68.67 69.78 68.2 68.2 68.1
13/09/2024 01:37:34 54.2 54.18 54.78 54.5 54.4 54.5 68.13 68.33 69.78 68.2 68.2 68.1
13/09/2024 01:37:35 54.38 54.32 54.78 54.5 54.4 54.5 68.16 68.41 69.78 68.2 68.2 68.1
13/09/2024 01:37:36 53.64 54.3 54.78 54.5 54.4 54.5 67.36 68.06 69.78 68.2 68.2 68.1
13/09/2024 01:37:37 53.73 53.97 54.78 54.5 54.4 54.5 67.5 67.86 69.78 68.2 68.2 68.1
13/09/2024 01:37:38 53.58 53.8 54.78 54.5 54.4 54.5 66.65 67.56 69.78 68.2 68.2 68.1
13/09/2024 01:37:39 53.69 53.78 54.78 54.5 54.4 54.5 66.92 67 69.78 68.2 68.2 68.1
13/09/2024 01:37:40 54.01 54.05 54.78 54.5 54.4 54.5 67.57 67.43 69.78 68.2 68.2 68.1
13/09/2024 01:37:41 54.1 54.05 54.78 54.5 54.4 54.5 67.35 67.47 69.78 68.2 68.2 68.1
13/09/2024 01:37:42 53.9 54.01 54.78 54.5 54.4 54.5 67.53 67.67 69.78 68.2 68.2 68.1
13/09/2024 01:37:43 54.25 54.19 54.78 54.5 54.4 54.5 67.91 67.88 69.78 68.2 68.2 68.1
13/09/2024 01:37:44 53.9 54.22 54.78 54.5 54.4 54.5 67.3 67.91 69.78 68.2 68.2 68.1
13/09/2024 01:37:45 54.35 54.28 54.78 54.5 54.4 54.5 67.94 67.86 69.78 68.2 68.2 68.1
13/09/2024 01:37:46 54.1 54.28 54.78 54.5 54.4 54.5 67.92 68.03 69.78 68.1 68.2 68.1
13/09/2024 01:37:47 54.38 54.4 54.78 54.5 54.4 54.5 67.57 68.08 69.78 68.1 68.2 68.1
13/09/2024 01:37:48 54.04 54.3 54.78 54.5 54.4 54.5 66.3 67.6 69.78 68.1 68.2 68.1
13/09/2024 01:37:49 53.84 54.16 54.78 54.4 54.4 54.5 66.4 66.95 69.78 68.1 68.2 68.1
13/09/2024 01:37:50 53.94 54.04 54.78 54.4 54.4 54.5 66.6 66.71 69.78 68.1 68.2 68.1
13/09/2024 01:37:51 53.82 54.01 54.78 54.4 54.4 54.5 66.82 66.79 69.78 68.1 68.2 68.1
13/09/2024 01:37:52 54.34 54.22 54.78 54.4 54.4 54.5 67.84 67.59 69.78 68.1 68.2 68.1
13/09/2024 01:37:53 54.22 54.29 54.78 54.4 54.4 54.5 67.92 67.88 69.78 68.1 68.2 68.1
13/09/2024 01:37:54 54.76 54.57 54.78 54.4 54.4 54.5 68.52 68.34 69.78 68.1 68.2 68.1
13/09/2024 01:37:55 53.52 54.54 54.78 54.4 54.4 54.5 67.38 68.32 69.78 68.1 68.2 68.1
13/09/2024 01:37:56 54.51 54.39 54.78 54.4 54.4 54.5 67.34 67.67 69.78 68.1 68.2 68.1
13/09/2024 01:37:57 53.51 54.26 54.78 54.4 54.4 54.5 66.83 67.54 69.78 68.1 68.2 68.1
13/09/2024 01:37:58 53.89 54 54.78 54.4 54.4 54.5 67.05 67.23 69.78 68.1 68.2 68.1
13/09/2024 01:37:59 54.02 54.06 54.78 54.4 54.4 54.5 67.16 67.3 69.78 68.1 68.2 68.1
13/09/2024 01:38:00 54.22 54.19 54.7 54.4 54.4 54.5 67.27 67.3 69.65 68.1 68.2 68.1
13/09/2024 01:38:01 53.87 54.16 54.57 54.4 54.4 54.5 67.95 67.76 69.51 68.1 68.2 68.1
13/09/2024 01:38:02 53.84 54.16 54.57 54.4 54.4 54.5 67.47 67.9 68.67 68.1 68.2 68.1
13/09/2024 01:38:03 54.43 54.28 54.57 54.4 54.4 54.5 68.08 67.99 68.41 68.1 68.2 68.1
13/09/2024 01:38:04 54.1 54.27 54.57 54.4 54.4 54.5 68.16 68.14 68.41 68.1 68.2 68.1
13/09/2024 01:38:05 54.09 54.26 54.57 54.4 54.4 54.5 67.9 68.09 68.34 68 68.2 68.1
13/09/2024 01:38:06 54.11 54.19 54.57 54.4 54.4 54.5 67.78 67.96 68.34 68 68.2 68.1
13/09/2024 01:38:07 54 54.22 54.57 54.4 54.4 54.5 67.79 68.08 68.34 68 68.2 68.1
13/09/2024 01:38:08 54.31 54.24 54.57 54.4 54.4 54.5 68.52 68.47 68.47 68 68.2 68.1
13/09/2024 01:38:09 53.71 54.27 54.57 54.4 54.4 54.5 67.97 68.36 68.47 68 68.2 68.1
13/09/2024 01:38:10 54.18 54.15 54.57 54.4 54.4 54.5 68.17 68.18 68.47 68 68.2 68.1
13/09/2024 01:38:11 54.45 54.41 54.57 54.4 54.4 54.5 67.87 68.22 68.47 68 68.2 68.1
13/09/2024 01:38:12 54.4 54.46 54.57 54.4 54.4 54.5 68.17 68.22 68.47 68 68.2 68.1
13/09/2024 01:38:13 54 54.44 54.57 54.4 54.4 54.5 68.07 68.19 68.47 68 68.2 68.1
13/09/2024 01:38:14 54 54.41 54.57 54.4 54.4 54.5 67.66 68.35 68.47 68 68.2 68.1
13/09/2024 01:38:15 54.56 54.39 54.57 54.4 54.4 54.5 67.5 67.85 68.47 68 68.2 68.1
13/09/2024 01:38:16 54.32 54.45 54.57 54.4 54.4 54.5 68.13 68.07 68.47 68 68.2 68.1
13/09/2024 01:38:17 53.99 54.39 54.57 54.4 54.4 54.5 67.49 67.94 68.47 68 68.2 68.1
13/09/2024 01:38:18 53.78 54.18 54.57 54.4 54.4 54.5 66.77 67.58 68.47 68 68.1 68.1
13/09/2024 01:38:19 53.88 54.03 54.57 54.4 54.4 54.5 66.42 67.13 68.47 68 68.1 68.1
13/09/2024 01:38:20 53.82 54 54.57 54.4 54.3 54.5 66.81 66.89 68.47 68 68.1 68.1
13/09/2024 01:38:21 54.01 53.97 54.57 54.4 54.3 54.5 67.14 67.09 68.47 68 68.1 68.1
13/09/2024 01:38:22 54.11 54.16 54.57 54.4 54.3 54.5 67.67 67.58 68.47 68 68.1 68.1
13/09/2024 01:38:23 54.38 54.3 54.57 54.4 54.3 54.5 68.01 67.96 68.47 68 68.1 68.1
13/09/2024 01:38:24 54.35 54.41 54.54 54.4 54.3 54.5 67.67 67.87 68.47 68 68.1 68.1
13/09/2024 01:38:25 54.32 54.42 54.46 54.4 54.4 54.5 67.92 67.94 68.47 68 68.1 68.1
13/09/2024 01:38:26 54.32 54.45 54.46 54.4 54.4 54.5 67.95 68.04 68.47 68 68.1 68.1
13/09/2024 01:38:27 54.22 54.33 54.46 54.4 54.4 54.5 68.36 68.28 68.47 68 68.1 68.1
13/09/2024 01:38:28 54.2 54.34 54.46 54.4 54.4 54.5 67.68 68.25 68.47 68 68.1 68.1
13/09/2024 01:38:29 53.98 54.29 54.46 54.4 54.4 54.5 67.55 67.96 68.47 68 68.1 68.1
13/09/2024 01:38:30 54.05 54.21 54.46 54.4 54.4 54.5 67.82 67.9 68.47 68 68.1 68.1
13/09/2024 01:38:31 53.82 54.13 54.46 54.4 54.4 54.5 67.93 67.94 68.47 68 68.1 68.1
13/09/2024 01:38:32 53.84 54.01 54.46 54.4 54.3 54.5 68.98 68.78 68.78 68 68.1 68.1
13/09/2024 01:38:33 54.08 54.13 54.46 54.4 54.4 54.5 69.45 69.27 69.27 68 68.1 68.1
13/09/2024 01:38:34 54.82 54.55 54.55 54.4 54.4 54.5 69.71 69.63 69.63 68 68.1 68.1
13/09/2024 01:38:35 54.12 54.56 54.56 54.4 54.4 54.5 69.16 69.63 69.63 68 68.1 68.1
13/09/2024 01:38:36 53.72 54.32 54.56 54.4 54.4 54.5 69.26 69.52 69.63 68 68.1 68.1
13/09/2024 01:38:37 54.22 54.13 54.56 54.4 54.4 54.5 68.12 69.35 69.63 68 68.1 68.1
13/09/2024 01:38:38 53.71 54.17 54.56 54.4 54.4 54.5 68.01 68.71 69.63 68 68.1 68.1
13/09/2024 01:38:39 53.73 53.88 54.56 54.4 54.4 54.5 67.65 68.22 69.63 68 68.2 68.1
13/09/2024 01:38:40 53.58 53.84 54.56 54.4 54.3 54.5 67.44 68.03 69.63 68 68.2 68.1
13/09/2024 01:38:41 53.85 53.88 54.56 54.4 54.3 54.4 67.27 67.65 69.63 67.9 68.2 68.1
13/09/2024 01:38:42 53.73 53.81 54.56 54.4 54.3 54.4 67.28 67.57 69.63 67.9 68.2 68.1
13/09/2024 01:38:43 53.83 53.89 54.56 54.4 54.3 54.4 67.15 67.42 69.63 67.9 68.1 68.1
13/09/2024 01:38:44 54.05 54.03 54.56 54.3 54.3 54.4 67.12 67.22 69.63 67.9 68.1 68.1
13/09/2024 01:38:45 53.92 54.1 54.56 54.3 54.3 54.4 66.99 67.41 69.63 67.9 68.1 68.1
13/09/2024 01:38:46 54 54.12 54.56 54.3 54.3 54.4 67.48 67.35 69.63 67.9 68.1 68.1
13/09/2024 01:38:47 54.1 54.1 54.56 54.3 54.3 54.4 67.23 67.39 69.63 67.9 68.1 68.1
13/09/2024 01:38:48 53.64 54.02 54.56 54.3 54.3 54.4 67.99 67.87 69.63 67.9 68.1 68.1
13/09/2024 01:38:49 54.1 54.16 54.56 54.3 54.3 54.4 67.47 67.91 69.63 67.9 68.1 68.1
13/09/2024 01:38:50 53.64 54.01 54.56 54.3 54.3 54.4 67.12 67.68 69.63 67.9 68.1 68.1
13/09/2024 01:38:51 54.19 54.07 54.56 54.3 54.3 54.4 67.51 67.53 69.63 67.9 68.1 68.1
13/09/2024 01:38:52 54.29 54.28 54.56 54.3 54.3 54.4 67.82 67.84 69.63 67.9 68.1 68.1
13/09/2024 01:38:53 53.85 54.25 54.56 54.3 54.3 54.4 67.65 67.78 69.63 67.9 68.1 68.1
13/09/2024 01:38:54 54.19 54.21 54.56 54.3 54.3 54.4 68.18 68.1 69.63 67.9 68.1 68.1
13/09/2024 01:38:55 54.24 54.29 54.56 54.3 54.3 54.4 69.25 68.93 69.63 67.9 68.1 68.1
13/09/2024 01:38:56 53.99 54.42 54.56 54.3 54.3 54.4 67.39 69 69.63 67.9 68.1 68.1
13/09/2024 01:38:57 54.32 54.36 54.56 54.3 54.3 54.4 68.12 68.15 69.63 67.9 68.1 68.1
13/09/2024 01:38:58 53.98 54.19 54.56 54.3 54.3 54.4 67.47 68.07 69.63 67.9 68.1 68.1
13/09/2024 01:38:59 54.06 54.12 54.56 54.3 54.3 54.4 68.22 68.23 69.63 67.9 68.1 68.1
13/09/2024 01:39:00 54.09 54.24 54.56 54.3 54.3 54.4 68.64 68.6 69.63 67.9 68.1 68.1
13/09/2024 01:39:01 54.13 54.35 54.56 54.3 54.3 54.4 67.81 68.44 69.63 67.9 68.1 68.1
13/09/2024 01:39:02 53.86 54.16 54.56 54.3 54.3 54.4 67.9 68.06 69.63 67.9 68.1 68.1
13/09/2024 01:39:03 54.08 54.05 54.56 54.3 54.3 54.4 67.48 68.04 69.63 67.9 68.1 68.1
13/09/2024 01:39:04 54.58 54.5 54.56 54.3 54.3 54.4 69.46 69.24 69.63 67.9 68.2 68.1
13/09/2024 01:39:05 55.42 55.08 55.08 54.4 54.4 54.4 70.67 70.43 70.43 67.9 68.2 68.1
13/09/2024 01:39:06 54.52 55.13 55.13 54.4 54.4 54.4 68.89 70.18 70.43 67.9 68.2 68.1
13/09/2024 01:39:07 54.31 54.64 55.13 54.4 54.4 54.4 68.9 69.21 70.43 67.9 68.1 68.1
13/09/2024 01:39:08 53.97 54.52 55.13 54.4 54.4 54.4 67.93 69.03 70.43 67.9 68.1 68.1
13/09/2024 01:39:09 53.73 54.11 55.13 54.4 54.4 54.4 67.04 68.27 70.43 67.9 68.1 68.1
13/09/2024 01:39:10 54.22 54.13 55.13 54.4 54.4 54.4 68.16 68.05 70.43 67.9 68.1 68.1
13/09/2024 01:39:11 54.16 54.31 55.13 54.4 54.4 54.4 68.18 68.24 70.43 67.9 68.1 68.1
13/09/2024 01:39:12 54.27 54.38 55.13 54.4 54.4 54.4 67.8 68.24 70.43 67.9 68.1 68.1
13/09/2024 01:39:13 53.58 54.18 55.13 54.4 54.4 54.4 67.3 67.97 70.43 67.9 68.1 68.1
13/09/2024 01:39:14 53.84 53.94 55.13 54.4 54.4 54.4 67.51 67.63 70.43 67.9 68.1 68.1
13/09/2024 01:39:15 53.92 54.02 55.13 54.4 54.4 54.4 67.83 67.81 70.43 67.9 68.1 68.1
13/09/2024 01:39:16 53.74 53.95 55.13 54.3 54.3 54.4 67.42 67.83 70.43 67.9 68.1 68.1
13/09/2024 01:39:17 54.09 54.05 55.13 54.3 54.4 54.4 67.81 67.88 70.43 67.9 68.1 68.1
13/09/2024 01:39:18 54.3 54.26 55.13 54.4 54.4 54.4 67.85 67.86 70.43 67.9 68.1 68.1
13/09/2024 01:39:19 54.47 54.57 55.13 54.4 54.4 54.4 68.15 68.14 70.43 67.9 68.1 68.1
13/09/2024 01:39:20 54.11 54.4 55.13 54.4 54.4 54.4 68.05 68.16 70.43 67.9 68.1 68.1
13/09/2024 01:39:21 54.05 54.27 55.13 54.3 54.4 54.4 67.67 68.2 70.43 67.9 68.1 68.1
13/09/2024 01:39:22 53.82 54.15 55.13 54.3 54.4 54.4 67.25 67.82 70.43 67.9 68.1 68.1
13/09/2024 01:39:23 53.85 53.97 55.13 54.3 54.4 54.4 67.42 67.71 70.43 67.9 68.1 68.1
13/09/2024 01:39:24 54.14 54.17 55.13 54.3 54.4 54.4 67.76 67.71 70.43 67.9 68.1 68.1
13/09/2024 01:39:25 53.98 54.11 55.13 54.3 54.4 54.4 67.43 67.68 70.43 67.9 68.1 68.1
13/09/2024 01:39:26 54.2 54.17 55.13 54.3 54.4 54.4 67.57 67.68 70.43 67.9 68.1 68.1
13/09/2024 01:39:27 53.45 54.16 55.13 54.3 54.4 54.4 66.86 67.65 70.43 67.9 68.1 68.1
13/09/2024 01:39:28 53.94 53.93 55.13 54.3 54.4 54.4 67.94 67.78 70.43 67.9 68.1 68.1
13/09/2024 01:39:29 54.22 54.13 55.13 54.3 54.4 54.4 67.88 68 70.43 67.9 68.1 68.1
13/09/2024 01:39:30 54.25 54.28 55.13 54.3 54.3 54.4 68.29 68.22 70.43 67.9 68.1 68.1
13/09/2024 01:39:31 54.02 54.26 55.13 54.3 54.3 54.4 68.23 68.33 70.43 67.9 68.1 68.1
13/09/2024 01:39:32 54.15 54.26 55.13 54.3 54.3 54.4 68.08 68.35 70.43 67.9 68.1 68.1
13/09/2024 01:39:33 53.58 54.21 55.13 54.3 54.3 54.4 67.68 68.12 70.43 67.9 68.1 68.1
13/09/2024 01:39:34 53.65 53.79 55.13 54.3 54.3 54.4 67.26 67.91 70.43 67.9 68.1 68.1
13/09/2024 01:39:35 54.04 54 55.13 54.3 54.3 54.4 67.52 67.8 70.18 67.9 68.1 68.1
13/09/2024 01:39:36 54.26 54.14 54.64 54.3 54.3 54.4 68.15 68.02 69.21 67.9 68.1 68.1
13/09/2024 01:39:37 54.46 54.44 54.57 54.3 54.3 54.4 69 68.79 69.03 67.9 68.1 68.1
13/09/2024 01:39:38 54.41 54.55 54.57 54.3 54.3 54.4 68.38 68.85 68.85 67.9 68.1 68.1
13/09/2024 01:39:39 53.97 54.39 54.57 54.3 54.3 54.4 68.59 68.78 68.85 67.9 68.1 68.1
13/09/2024 01:39:40 54.37 54.33 54.57 54.3 54.3 54.4 68.79 68.88 68.88 67.9 68.1 68.1
13/09/2024 01:39:41 54.29 54.37 54.57 54.3 54.3 54.4 68.87 68.92 68.92 67.9 68.1 68.1
13/09/2024 01:39:42 53.88 54.35 54.57 54.3 54.3 54.4 68.33 68.8 68.92 67.9 68.1 68.1
13/09/2024 01:39:43 54.19 54.21 54.57 54.3 54.3 54.4 68.36 68.53 68.92 67.9 68.1 68.1
13/09/2024 01:39:44 53.94 54.31 54.57 54.3 54.3 54.4 68.18 68.57 68.92 67.9 68.1 68.1
13/09/2024 01:39:45 53.9 54.03 54.57 54.3 54.3 54.4 68.09 68.35 68.92 67.9 68.1 68.1
13/09/2024 01:39:46 54.14 54.17 54.57 54.3 54.3 54.4 68.63 68.6 68.92 67.9 68.1 68.1
13/09/2024 01:39:47 54.11 54.2 54.57 54.3 54.3 54.4 67.46 68.62 68.92 67.9 68.1 68.1
13/09/2024 01:39:48 53.99 54.16 54.57 54.3 54.3 54.4 69.35 69.19 69.19 67.9 68.1 68.1
13/09/2024 01:39:49 54.45 54.39 54.55 54.3 54.3 54.4 68.52 69.32 69.32 67.9 68.1 68.1
13/09/2024 01:39:50 54 54.4 54.55 54.3 54.3 54.4 67.3 68.7 69.32 67.9 68.1 68.1
13/09/2024 01:39:51 54.11 54.2 54.55 54.3 54.3 54.4 67.08 67.87 69.32 67.9 68.1 68.1
13/09/2024 01:39:52 54.05 54.25 54.55 54.3 54.3 54.4 67.33 67.51 69.32 67.9 68.1 68.1
13/09/2024 01:39:53 54.89 54.76 54.76 54.3 54.3 54.4 68.48 68.21 69.32 67.9 68.1 68.1
13/09/2024 01:39:54 54.12 54.74 54.76 54.3 54.3 54.4 66.77 68 69.32 67.9 68.1 68.1
13/09/2024 01:39:55 53.99 54.21 54.76 54.3 54.3 54.4 67.22 67.44 69.32 67.9 68.1 68.1
13/09/2024 01:39:56 54.24 54.21 54.76 54.3 54.3 54.4 67.18 67.3 69.32 67.9 68.1 68.1
13/09/2024 01:39:57 54.7 54.59 54.76 54.3 54.3 54.4 68.76 68.33 69.32 67.9 68.1 68.1
13/09/2024 01:39:58 54.35 54.63 54.76 54.3 54.3 54.4 68.56 68.53 69.32 67.9 68.1 68.1
13/09/2024 01:39:59 54.3 54.52 54.76 54.3 54.3 54.4 67.94 68.56 69.32 67.9 68.1 68.1
13/09/2024 01:40:00 54.19 54.5 54.76 54.3 54.3 54.4 68.03 68.27 69.32 67.9 68.1 68.1
13/09/2024 01:40:01 54.02 54.3 54.76 54.3 54.3 54.4 67.81 68.22 69.32 67.9 68.1 68.1
13/09/2024 01:40:02 53.92 54.16 54.76 54.3 54.3 54.4 68.15 68.14 69.32 67.9 68.1 68.1
13/09/2024 01:40:03 54.44 54.3 54.76 54.3 54.3 54.4 69.23 68.97 69.32 67.9 68.1 68.1
13/09/2024 01:40:04 54.24 54.35 54.76 54.3 54.3 54.4 67.21 68.91 69.32 67.9 68.1 68.1
13/09/2024 01:40:05 53.97 54.29 54.76 54.3 54.3 54.4 67.99 68.28 69.32 67.9 68.1 68.1
13/09/2024 01:40:06 54.09 54.24 54.76 54.3 54.3 54.4 68.2 68.15 69.32 67.9 68.1 68.1
13/09/2024 01:40:07 53.85 54.03 54.76 54.3 54.3 54.4 68 68.11 69.32 67.9 68.1 68.1
13/09/2024 01:40:08 53.94 54.08 54.76 54.3 54.3 54.4 67.48 68.15 69.32 67.9 68.1 68.1
13/09/2024 01:40:09 53.91 54.08 54.76 54.3 54.3 54.4 67.47 67.7 69.32 67.9 68.1 68.1
13/09/2024 01:40:10 54.06 54.07 54.76 54.3 54.3 54.4 67.83 67.79 69.32 67.9 68.1 68.1
13/09/2024 01:40:11 53.94 54.11 54.76 54.3 54.3 54.4 66.86 67.92 69.32 67.9 68.1 68.1
13/09/2024 01:40:12 53.91 54.09 54.76 54.3 54.3 54.4 66.56 67.13 69.32 67.9 68.1 68.1
13/09/2024 01:40:13 53.89 54.07 54.76 54.3 54.3 54.4 66.83 67.13 69.32 67.9 68.1 68.1
13/09/2024 01:40:14 53.96 54.02 54.76 54.3 54.3 54.4 66.67 66.91 69.32 67.9 68.1 68.1
13/09/2024 01:40:15 54.18 54.15 54.76 54.3 54.3 54.4 67.2 67.05 69.32 67.9 68.1 68.1
13/09/2024 01:40:16 54.29 54.28 54.76 54.3 54.3 54.4 67.86 67.64 69.32 67.9 68.1 68.1
13/09/2024 01:40:17 53.89 54.32 54.76 54.3 54.3 54.4 68.12 68.02 69.32 67.9 68.1 68.1
13/09/2024 01:40:18 53.8 54.03 54.76 54.3 54.3 54.4 67.7 67.91 69.32 67.9 68.1 68.1
13/09/2024 01:40:19 54.27 54.16 54.76 54.3 54.3 54.4 67.83 67.91 68.97 67.9 68.1 68.1
13/09/2024 01:40:20 54.36 54.35 54.76 54.3 54.3 54.4 67.99 68.05 68.97 67.9 68.1 68.1
13/09/2024 01:40:21 54.74 54.69 54.76 54.3 54.3 54.4 68.22 68.34 68.97 67.9 68.1 68.1
13/09/2024 01:40:22 54.24 54.57 54.76 54.3 54.3 54.4 68.86 68.68 68.97 67.9 68.1 68.1
13/09/2024 01:40:23 54.29 54.53 54.74 54.3 54.3 54.4 68.33 68.82 68.97 67.9 68.1 68.1
13/09/2024 01:40:24 53.59 54.24 54.69 54.3 54.3 54.4 66.63 68.34 68.97 67.9 68.1 68.1
13/09/2024 01:40:25 54.05 54.09 54.69 54.3 54.3 54.4 67.16 67.49 68.97 67.9 68.1 68.1
13/09/2024 01:40:26 54.01 54.14 54.69 54.3 54.3 54.4 67.12 67.32 68.97 67.9 68.1 68.1
13/09/2024 01:40:27 54.35 54.27 54.69 54.3 54.3 54.4 67.68 67.56 68.97 67.9 68.1 68.1
13/09/2024 01:40:28 53.63 54.28 54.69 54.3 54.3 54.4 67.55 67.62 68.97 67.9 68.1 68.1
13/09/2024 01:40:29 53.86 53.94 54.69 54.3 54.3 54.4 67.83 67.9 68.97 67.9 68.1 68.1
13/09/2024 01:40:30 53.99 54 54.69 54.3 54.3 54.4 67.65 67.75 68.97 67.9 68.1 68.1
13/09/2024 01:40:31 54.09 54.08 54.69 54.3 54.3 54.4 67.52 67.75 68.97 67.9 68.1 68.1
13/09/2024 01:40:32 53.93 54.09 54.69 54.3 54.3 54.4 67.77 67.76 68.97 67.9 68.1 68.1
13/09/2024 01:40:33 54.47 54.4 54.69 54.3 54.3 54.4 68.19 68.14 68.91 67.9 68.1 68.1
13/09/2024 01:40:34 54.3 54.45 54.69 54.3 54.3 54.4 67.95 68.18 68.82 67.9 68.1 68.1
13/09/2024 01:40:35 53.86 54.3 54.69 54.2 54.3 54.4 68.55 68.58 68.82 67.9 68.1 68.1
13/09/2024 01:40:36 53.94 54.08 54.69 54.2 54.3 54.4 68.79 68.84 68.84 67.9 68.1 68.1
13/09/2024 01:40:37 54.19 54.19 54.69 54.1 54.3 54.4 68.38 68.62 68.84 67.9 68.1 68.1
13/09/2024 01:40:38 54.13 54.29 54.69 54.1 54.3 54.4 68.56 68.64 68.84 67.9 68.1 68.1
13/09/2024 01:40:39 54.17 54.22 54.69 54.1 54.3 54.4 68.55 68.64 68.84 67.9 68.1 68.1
13/09/2024 01:40:40 54.34 54.35 54.69 54.1 54.3 54.4 68.36 68.72 68.84 67.9 68.1 68.1
13/09/2024 01:40:41 54.1 54.31 54.69 54.1 54.3 54.4 67.64 68.39 68.84 67.9 68.1 68.1
13/09/2024 01:40:42 54.24 54.39 54.69 54.1 54.3 54.4 67.79 68.14 68.84 67.9 68.1 68.1
13/09/2024 01:40:43 54.12 54.32 54.69 54.1 54.3 54.4 66.78 67.87 68.84 67.9 68.1 68.1
13/09/2024 01:40:44 54.55 54.42 54.69 54.1 54.3 54.4 67.44 67.49 68.84 67.9 68.1 68.1
13/09/2024 01:40:45 54.36 54.49 54.69 54.1 54.3 54.4 67.21 67.45 68.84 67.9 68.1 68.1
13/09/2024 01:40:46 54.22 54.42 54.69 54.1 54.3 54.4 67.76 67.72 68.84 67.9 68.1 68.1
13/09/2024 01:40:47 53.85 54.4 54.69 54.1 54.3 54.4 67.71 67.84 68.84 67.9 68.1 68.1
13/09/2024 01:40:48 54 54.12 54.69 54.1 54.3 54.4 67.86 67.88 68.84 67.9 68.1 68.1
13/09/2024 01:40:49 54.11 54.12 54.69 54.1 54.3 54.4 68.26 68.3 68.84 67.9 68.1 68.1
13/09/2024 01:40:50 54.36 54.31 54.69 54.1 54.3 54.4 69.02 68.88 68.88 67.9 68.1 68.1
13/09/2024 01:40:51 54.51 54.46 54.57 54.1 54.3 54.4 68.22 68.82 68.88 67.9 68.1 68.1
13/09/2024 01:40:52 54.77 54.76 54.76 54.1 54.3 54.4 68.53 68.64 68.88 67.9 68.1 68.1
13/09/2024 01:40:53 55.2 55.06 55.06 54.1 54.3 54.4 69.19 69.01 69.01 67.9 68.1 68.1
13/09/2024 01:40:54 57.46 57.05 57.05 54.1 54.3 54.4 69.82 69.8 69.8 67.9 68.1 68.1
13/09/2024 01:40:55 56.69 57.21 57.21 54.1 54.3 54.4 70.06 70.13 70.13 67.9 68.1 68.1
13/09/2024 01:40:56 55.82 56.73 57.21 54.2 54.3 54.4 70.14 70.23 70.23 67.9 68.1 68.1
13/09/2024 01:40:57 56.86 56.74 57.21 54.2 54.3 54.4 72.16 71.83 71.83 67.9 68.1 68.1
13/09/2024 01:40:58 59.04 58.35 58.35 54.2 54.3 54.4 76.37 74.97 74.97 68 68.1 68.1
13/09/2024 01:40:59 59.82 59.35 59.35 54.2 54.3 54.4 74.9 75.13 75.13 68.1 68.2 68.1
13/09/2024 01:41:00 58.53 59.36 59.36 54.3 54.4 54.4 73.43 75.14 75.14 68.1 68.2 68.1
13/09/2024 01:41:01 58.68 58.83 59.36 54.3 54.4 54.4 73.95 74.29 75.14 68.1 68.2 68.1
13/09/2024 01:41:02 61.13 60.61 60.61 54.3 54.4 54.4 75.33 75.36 75.36 68.2 68.2 68.1
13/09/2024 01:41:03 62.5 61.86 61.86 54.4 54.4 54.4 79.46 78.6 78.6 68.4 68.3 68.1
13/09/2024 01:41:04 58.8 61.72 61.86 54.4 54.4 54.5 74.21 78.24 78.6 68.4 68.3 68.1
13/09/2024 01:41:05 56.94 60.09 61.86 54.5 54.4 54.5 72.08 76.15 78.6 68.4 68.3 68.1
13/09/2024 01:41:06 55.72 58.38 61.86 54.5 54.4 54.5 70.4 74.02 78.6 68.5 68.3 68.1
13/09/2024 01:41:07 55.6 56.88 61.86 54.5 54.4 54.5 70.31 72.1 78.6 68.5 68.3 68.1
13/09/2024 01:41:08 55.52 56.16 61.86 54.5 54.4 54.5 69.3 71.05 78.6 68.5 68.3 68.1
13/09/2024 01:41:09 55.21 55.83 61.86 54.5 54.4 54.5 70.16 70.28 78.6 68.5 68.3 68.1
13/09/2024 01:41:10 54.73 55.39 61.86 54.5 54.4 54.5 68.56 70.06 78.6 68.5 68.3 68.1
13/09/2024 01:41:11 54.37 54.95 61.86 54.5 54.4 54.5 68.54 69.22 78.6 68.5 68.3 68.1
13/09/2024 01:41:12 54.55 54.67 61.86 54.5 54.4 54.5 67.92 68.74 78.6 68.5 68.3 68.1
13/09/2024 01:41:13 54.25 54.58 61.86 54.5 54.4 54.5 67.38 68.27 78.6 68.5 68.3 68.1
13/09/2024 01:41:14 53.89 54.47 61.86 54.5 54.4 54.5 67.26 67.94 78.6 68.5 68.3 68.1
13/09/2024 01:41:15 53.89 54.23 61.86 54.5 54.4 54.5 67.58 67.77 78.6 68.5 68.3 68.1
13/09/2024 01:41:16 53.89 54.08 61.86 54.5 54.4 54.5 66.77 67.53 78.6 68.5 68.3 68.1
13/09/2024 01:41:17 53.65 53.96 61.86 54.5 54.4 54.5 66.78 67.06 78.6 68.5 68.3 68.1
13/09/2024 01:41:18 54.2 54.14 61.86 54.5 54.4 54.5 67.75 67.52 78.6 68.5 68.3 68.1
13/09/2024 01:41:19 54.12 54.24 61.86 54.5 54.4 54.5 67.6 67.7 78.6 68.5 68.3 68.1
13/09/2024 01:41:20 54.32 54.32 61.86 54.5 54.4 54.5 69 68.66 78.6 68.5 68.3 68.1
13/09/2024 01:41:21 54.22 54.35 61.86 54.5 54.4 54.5 68.52 68.9 78.6 68.5 68.3 68.1
13/09/2024 01:41:22 54 54.17 61.86 54.5 54.4 54.5 66.95 68.45 78.6 68.5 68.3 68.1
13/09/2024 01:41:23 54.09 54.14 61.86 54.5 54.4 54.5 68.2 68.06 78.6 68.5 68.3 68.1
13/09/2024 01:41:24 54.3 54.27 61.86 54.5 54.4 54.5 68.52 68.42 78.6 68.5 68.3 68.1
13/09/2024 01:41:25 54.42 54.49 61.86 54.5 54.4 54.5 68.43 68.54 78.6 68.5 68.3 68.1
13/09/2024 01:41:26 54.36 54.48 61.86 54.5 54.4 54.5 68.78 68.68 78.6 68.5 68.3 68.1
13/09/2024 01:41:27 53.94 54.37 61.86 54.5 54.4 54.5 67.86 68.69 78.6 68.5 68.3 68.1
13/09/2024 01:41:28 54.09 54.15 61.86 54.5 54.4 54.5 67.7 68.23 78.6 68.5 68.3 68.1
13/09/2024 01:41:29 54.17 54.23 61.86 54.5 54.4 54.5 69.15 68.96 78.6 68.5 68.3 68.1
13/09/2024 01:41:30 54.13 54.32 61.86 54.5 54.4 54.5 67.79 68.83 78.6 68.5 68.3 68.1
13/09/2024 01:41:31 54.16 54.21 61.86 54.5 54.4 54.5 67.99 68.19 78.6 68.5 68.3 68.1
13/09/2024 01:41:32 53.99 54.22 61.86 54.5 54.4 54.5 68.38 68.28 78.6 68.5 68.3 68.1
13/09/2024 01:41:33 54.35 54.27 61.72 54.5 54.4 54.5 68.93 68.73 78.24 68.5 68.3 68.1
13/09/2024 01:41:34 54.07 54.29 60.09 54.5 54.4 54.5 68.15 68.83 76.15 68.5 68.3 68.1
13/09/2024 01:41:35 54.14 54.21 58.38 54.5 54.4 54.5 68.25 68.35 74.02 68.5 68.3 68.1
13/09/2024 01:41:36 54.28 54.26 56.88 54.5 54.4 54.5 68.9 68.78 72.1 68.5 68.3 68.1
13/09/2024 01:41:37 54.09 54.28 56.16 54.5 54.4 54.5 68.26 68.75 71.05 68.5 68.3 68.1
13/09/2024 01:41:38 53.86 54.24 55.83 54.5 54.4 54.5 67.44 68.42 70.28 68.5 68.3 68.1
13/09/2024 01:41:39 53.91 53.99 55.39 54.5 54.4 54.5 67.86 67.96 70.06 68.5 68.3 68.1
13/09/2024 01:41:40 54.19 54.2 54.95 54.5 54.4 54.4 68.02 68.07 69.22 68.5 68.3 68.1
13/09/2024 01:41:41 54.37 54.37 54.67 54.5 54.4 54.4 68.48 68.43 68.96 68.5 68.3 68.1
13/09/2024 01:41:42 54.7 54.58 54.58 54.5 54.4 54.4 68.83 68.83 68.96 68.5 68.3 68.1
13/09/2024 01:41:43 54.37 54.61 54.61 54.5 54.4 54.4 68.69 68.81 68.96 68.5 68.3 68.1
13/09/2024 01:41:44 54.51 54.63 54.63 54.5 54.4 54.4 68.72 68.93 68.96 68.5 68.3 68.1
13/09/2024 01:41:45 54.43 54.57 54.63 54.5 54.4 54.4 67.54 68.61 68.96 68.5 68.3 68.1
13/09/2024 01:41:46 53.88 54.4 54.63 54.5 54.4 54.4 66.82 67.94 68.96 68.5 68.3 68.1
13/09/2024 01:41:47 53.87 54.13 54.63 54.5 54.4 54.4 67.08 67.35 68.96 68.5 68.3 68.1
13/09/2024 01:41:48 53.9 54.17 54.63 54.5 54.4 54.4 67.37 67.47 68.96 68.5 68.3 68.1
13/09/2024 01:41:49 53.5 53.88 54.63 54.5 54.4 54.4 66.33 67.33 68.96 68.5 68.3 68.1
13/09/2024 01:41:50 53.63 53.87 54.63 54.5 54.4 54.4 66.95 67.07 68.96 68.5 68.3 68.1
13/09/2024 01:41:51 53.64 53.69 54.63 54.5 54.4 54.4 66.83 67.02 68.96 68.5 68.3 68.1
13/09/2024 01:41:52 54.04 53.93 54.63 54.5 54.4 54.4 67.07 67.05 68.96 68.5 68.3 68.1
13/09/2024 01:41:53 54.05 54.06 54.63 54.5 54.4 54.4 67.34 67.34 68.96 68.5 68.3 68.1
13/09/2024 01:41:54 53.25 53.99 54.63 54.5 54.4 54.4 66.7 67.34 68.96 68.5 68.3 68.1
13/09/2024 01:41:55 54.03 53.92 54.63 54.5 54.4 54.4 67.2 67.25 68.96 68.5 68.3 68.1
13/09/2024 01:41:56 53.92 54.07 54.63 54.5 54.4 54.4 67.44 67.58 68.96 68.5 68.3 68.1
13/09/2024 01:41:57 53.92 53.96 54.63 54.5 54.4 54.4 67.52 67.55 68.96 68.5 68.3 68.1
13/09/2024 01:41:58 54.06 54.14 54.63 54.5 54.4 54.4 67.65 67.76 68.96 68.5 68.3 68.1
13/09/2024 01:41:59 53.78 54 54.63 54.5 54.4 54.4 67.39 67.49 68.93 68.5 68.3 68.1
13/09/2024 01:42:00 53.81 53.95 54.63 54.5 54.4 54.4 66.76 67.54 68.93 68.5 68.3 68.1
13/09/2024 01:42:01 53.65 53.88 54.63 54.5 54.4 54.4 66.72 67.2 68.93 68.5 68.3 68.1
13/09/2024 01:42:02 53.66 53.79 54.63 54.5 54.4 54.4 66.81 66.97 68.93 68.5 68.3 68.1
13/09/2024 01:42:03 53.55 53.78 54.63 54.5 54.4 54.4 67.18 67.11 68.93 68.5 68.3 68.1
13/09/2024 01:42:04 54.11 54.07 54.63 54.5 54.4 54.4 67.17 67.24 68.93 68.5 68.3 68.1
13/09/2024 01:42:05 54.23 54.27 54.63 54.5 54.4 54.4 67.3 67.33 68.93 68.5 68.3 68.1
13/09/2024 01:42:06 54.45 54.37 54.63 54.5 54.4 54.4 67.67 67.58 68.93 68.5 68.3 68.1
13/09/2024 01:42:07 53.91 54.42 54.63 54.5 54.4 54.4 66.65 67.73 68.93 68.5 68.3 68.1
13/09/2024 01:42:08 54.39 54.32 54.63 54.5 54.4 54.4 66.53 67 68.93 68.5 68.3 68.1
13/09/2024 01:42:09 55.05 54.86 54.86 54.5 54.4 54.4 67.3 67.15 68.93 68.5 68.3 68.1
13/09/2024 01:42:10 54.98 55.01 55.01 54.5 54.4 54.4 68.93 68.43 68.93 68.5 68.3 68.1
13/09/2024 01:42:11 54.93 55.02 55.02 54.5 54.4 54.4 67.9 68.55 68.93 68.5 68.3 68.1
13/09/2024 01:42:12 54.52 54.91 55.02 54.5 54.4 54.4 67.83 68.03 68.93 68.5 68.3 68.1
13/09/2024 01:42:13 54.58 54.82 55.02 54.5 54.4 54.4 68.4 68.38 68.93 68.5 68.3 68.1
13/09/2024 01:42:14 54.23 54.57 55.02 54.5 54.4 54.4 67.57 68.28 68.61 68.5 68.3 68.1
13/09/2024 01:42:15 54.34 54.43 55.02 54.5 54.4 54.4 67.96 68.07 68.55 68.5 68.3 68.1
13/09/2024 01:42:16 54.5 54.54 55.02 54.5 54.4 54.4 67.73 67.98 68.55 68.5 68.3 68.1
13/09/2024 01:42:17 54.76 54.7 55.02 54.5 54.4 54.4 68.76 68.46 68.55 68.5 68.3 68.1
13/09/2024 01:42:18 54.79 54.83 55.02 54.5 54.4 54.4 69.28 69.08 69.08 68.5 68.3 68.1
13/09/2024 01:42:19 54.19 54.73 55.02 54.5 54.4 54.4 68.6 69.01 69.08 68.5 68.3 68.1
13/09/2024 01:42:20 54.69 54.64 55.02 54.5 54.4 54.4 68.77 68.85 69.08 68.5 68.3 68.1
13/09/2024 01:42:21 54.39 54.67 55.02 54.5 54.4 54.4 68.3 68.87 69.08 68.5 68.3 68.1
13/09/2024 01:42:22 54.47 54.57 55.02 54.5 54.4 54.4 68.76 68.88 69.08 68.5 68.3 68.1
13/09/2024 01:42:23 54.26 54.47 55.02 54.5 54.4 54.4 67.85 68.62 69.08 68.5 68.3 68.1
13/09/2024 01:42:24 54.54 54.6 55.02 54.5 54.4 54.4 68.3 68.48 69.08 68.5 68.3 68.1
13/09/2024 01:42:25 54.25 54.51 55.02 54.5 54.4 54.4 68.31 68.41 69.08 68.5 68.3 68.1
13/09/2024 01:42:26 54.28 54.46 55.02 54.5 54.4 54.4 68.61 68.56 69.08 68.5 68.3 68.1
13/09/2024 01:42:27 54.93 54.77 55.02 54.5 54.4 54.4 69.04 69.03 69.08 68.5 68.3 68.1
13/09/2024 01:42:28 54.89 55 55.02 54.5 54.4 54.4 69.52 69.4 69.4 68.5 68.3 68.1
13/09/2024 01:42:29 55.26 55.18 55.18 54.5 54.4 54.4 68.73 69.22 69.4 68.5 68.3 68.1
13/09/2024 01:42:30 56.45 56.11 56.11 54.5 54.4 54.4 69.85 69.7 69.7 68.5 68.3 68.1
13/09/2024 01:42:31 55.79 56.01 56.11 54.5 54.4 54.4 70.29 70.35 70.35 68.5 68.3 68.1
13/09/2024 01:42:32 55.51 55.95 56.11 54.5 54.4 54.4 70.25 70.37 70.37 68.5 68.3 68.1
13/09/2024 01:42:33 55.19 55.71 56.11 54.5 54.4 54.4 69.78 70.06 70.37 68.5 68.3 68.1
13/09/2024 01:42:34 54.85 55.38 56.11 54.5 54.4 54.4 69.67 70.14 70.37 68.5 68.3 68.1
13/09/2024 01:42:35 54.53 55.04 56.11 54.5 54.4 54.4 70.12 70.28 70.37 68.6 68.3 68.1
13/09/2024 01:42:36 54.33 54.68 56.11 54.5 54.4 54.4 68.28 69.84 70.37 68.6 68.3 68.1
13/09/2024 01:42:37 54.37 54.5 56.11 54.5 54.4 54.4 69.05 69.1 70.37 68.6 68.3 68.1
13/09/2024 01:42:38 54.25 54.55 56.11 54.5 54.4 54.4 69.37 69.33 70.37 68.6 68.3 68.1
13/09/2024 01:42:39 53.97 54.39 56.11 54.5 54.4 54.4 69.54 69.57 70.37 68.6 68.3 68.1
13/09/2024 01:42:40 54.07 54.24 56.11 54.5 54.4 54.4 69.02 69.58 70.37 68.6 68.3 68.1
13/09/2024 01:42:41 54.01 54.12 56.11 54.5 54.4 54.4 68.77 69.24 70.37 68.6 68.3 68.1
13/09/2024 01:42:42 54.63 54.45 56.11 54.5 54.4 54.4 68.64 69.04 70.37 68.6 68.3 68.1
13/09/2024 01:42:43 54.51 54.57 56.11 54.5 54.4 54.4 69.73 69.41 70.37 68.6 68.3 68.1
13/09/2024 01:42:44 54.68 54.72 56.11 54.5 54.4 54.4 70 69.87 70.37 68.6 68.3 68.1
13/09/2024 01:42:45 54.07 54.62 56.11 54.5 54.4 54.4 68.92 69.83 70.37 68.6 68.4 68.1
13/09/2024 01:42:46 54.09 54.4 56.11 54.5 54.4 54.4 68.16 69.3 70.37 68.6 68.4 68.1
13/09/2024 01:42:47 54.25 54.22 56.11 54.5 54.4 54.4 68.3 68.65 70.37 68.6 68.4 68.1
13/09/2024 01:42:48 53.75 54.22 56.11 54.5 54.4 54.4 67.53 68.46 70.37 68.6 68.4 68.1
13/09/2024 01:42:49 54.2 54.19 56.11 54.5 54.4 54.4 67.99 68.15 70.37 68.6 68.4 68.1
13/09/2024 01:42:50 53.91 54.19 56.11 54.5 54.4 54.4 67.33 68.04 70.37 68.6 68.3 68.1
13/09/2024 01:42:51 53.87 54.15 56.11 54.5 54.4 54.4 67.19 67.58 70.37 68.6 68.3 68.1
13/09/2024 01:42:52 53.54 53.86 56.11 54.5 54.4 54.4 67.22 67.4 70.37 68.6 68.3 68.1
13/09/2024 01:42:53 53.75 53.85 56.11 54.5 54.4 54.4 66.98 67.26 70.37 68.6 68.3 68.1
13/09/2024 01:42:54 53.94 53.94 56.11 54.5 54.4 54.4 67.76 67.63 70.37 68.6 68.3 68.1
13/09/2024 01:42:55 53.97 54.08 56.11 54.5 54.4 54.4 67.65 67.81 70.37 68.6 68.3 68.1
13/09/2024 01:42:56 55.11 54.87 56.11 54.5 54.4 54.4 67.7 67.82 70.37 68.6 68.3 68.1
13/09/2024 01:42:57 54.92 55.12 56.11 54.5 54.4 54.4 69.73 69.37 70.37 68.6 68.3 68.1
13/09/2024 01:42:58 54.21 54.79 56.11 54.5 54.4 54.4 69.81 69.83 70.37 68.6 68.3 68.1
13/09/2024 01:42:59 54.58 54.65 56.11 54.5 54.4 54.4 68.61 69.72 70.37 68.6 68.3 68.1
13/09/2024 01:43:00 55.32 55.08 56.01 54.5 54.4 54.4 69.09 69.22 70.37 68.6 68.4 68.1
13/09/2024 01:43:01 55.19 55.21 55.95 54.6 54.4 54.4 68.81 69.22 70.37 68.6 68.4 68.1
13/09/2024 01:43:02 55.29 55.34 55.71 54.6 54.4 54.4 68.97 69.1 70.28 68.6 68.4 68.1
13/09/2024 01:43:03 54.66 55.25 55.38 54.6 54.4 54.4 69.59 69.53 70.28 68.7 68.4 68.1
13/09/2024 01:43:04 55.14 55.07 55.34 54.6 54.4 54.4 70.38 70.24 70.28 68.7 68.4 68.1
13/09/2024 01:43:05 56.79 56.54 56.54 54.6 54.4 54.4 69.18 69.99 70.24 68.7 68.4 68.1
13/09/2024 01:43:06 57.41 57.27 57.27 54.6 54.5 54.4 70.14 69.95 70.24 68.7 68.4 68.1
13/09/2024 01:43:07 55.58 56.97 57.27 54.6 54.5 54.4 69.45 70.06 70.24 68.7 68.4 68.1
13/09/2024 01:43:08 55.13 56.16 57.27 54.6 54.5 54.4 69.18 69.62 70.24 68.7 68.4 68.1
13/09/2024 01:43:09 55.44 55.6 57.27 54.6 54.5 54.4 70.41 70.14 70.24 68.7 68.4 68.1
13/09/2024 01:43:10 54.39 55.49 57.27 54.6 54.5 54.4 70.47 70.93 70.93 68.7 68.4 68.1
13/09/2024 01:43:11 54.84 54.94 57.27 54.6 54.5 54.4 68.61 70.07 70.93 68.7 68.4 68.1
13/09/2024 01:43:12 54.17 54.86 57.27 54.6 54.5 54.4 68.99 69.44 70.93 68.7 68.4 68.1
13/09/2024 01:43:13 54.32 54.5 57.27 54.6 54.5 54.4 68.81 69.14 70.93 68.7 68.4 68.1
13/09/2024 01:43:14 54.26 54.47 57.27 54.6 54.5 54.4 68.46 68.95 70.93 68.7 68.4 68.1
13/09/2024 01:43:15 54.33 54.36 57.27 54.6 54.5 54.4 68.42 68.81 70.93 68.7 68.4 68.1
13/09/2024 01:43:16 54.6 54.65 57.27 54.6 54.5 54.4 68.68 68.73 70.93 68.7 68.4 68.1
13/09/2024 01:43:17 54.36 54.48 57.27 54.6 54.5 54.4 69.8 69.63 70.93 68.7 68.4 68.1
13/09/2024 01:43:18 54.61 54.59 57.27 54.6 54.5 54.4 69.5 69.69 70.93 68.7 68.4 68.1
13/09/2024 01:43:19 54.07 54.59 57.27 54.6 54.5 54.4 68.34 69.47 70.93 68.7 68.4 68.1
13/09/2024 01:43:20 53.93 54.21 57.27 54.6 54.5 54.4 67.41 68.85 70.93 68.7 68.4 68.1
13/09/2024 01:43:21 53.52 54.14 57.27 54.6 54.5 54.4 66.48 68.04 70.93 68.7 68.4 68.1
13/09/2024 01:43:22 53.97 54.01 57.27 54.6 54.5 54.4 67.45 67.54 70.93 68.7 68.4 68.1
13/09/2024 01:43:23 53.85 54 57.27 54.6 54.5 54.4 67.61 67.61 70.93 68.7 68.4 68.1
13/09/2024 01:43:24 54.05 54.04 57.27 54.6 54.5 54.4 68.39 68.13 70.93 68.7 68.4 68.1
13/09/2024 01:43:25 53.87 54.17 57.27 54.6 54.5 54.4 70.26 69.66 70.93 68.7 68.4 68.1
13/09/2024 01:43:26 53.98 54.02 57.27 54.6 54.5 54.4 68.95 69.61 70.93 68.7 68.4 68.1
13/09/2024 01:43:27 54.02 54.08 57.27 54.6 54.5 54.4 69.13 69.43 70.93 68.7 68.4 68.1
13/09/2024 01:43:28 54.2 54.21 57.27 54.6 54.5 54.4 69.2 69.27 70.93 68.8 68.4 68.1
13/09/2024 01:43:29 54.36 54.35 57.27 54.6 54.5 54.4 68.46 69.24 70.93 68.8 68.4 68.1
13/09/2024 01:43:30 53.99 54.27 57.27 54.6 54.5 54.4 67.79 68.79 70.93 68.8 68.4 68.1
13/09/2024 01:43:31 54.45 54.54 57.27 54.6 54.5 54.4 67.27 68.23 70.93 68.8 68.4 68.1
13/09/2024 01:43:32 53.8 54.29 57.27 54.6 54.5 54.4 67.07 67.67 70.93 68.7 68.4 68.1
13/09/2024 01:43:33 53.76 53.99 57.27 54.6 54.5 54.4 67.78 67.66 70.93 68.7 68.4 68.1
13/09/2024 01:43:34 53.53 53.87 57.27 54.6 54.5 54.4 67.58 67.79 70.93 68.7 68.4 68.1
13/09/2024 01:43:35 54.32 54.13 57.27 54.6 54.5 54.4 68.14 68.01 70.93 68.7 68.4 68.1
13/09/2024 01:43:36 53.67 54.16 56.97 54.6 54.5 54.4 67.13 67.87 70.93 68.7 68.4 68.1
13/09/2024 01:43:37 54.03 54.05 56.16 54.6 54.5 54.4 66.64 67.51 70.93 68.7 68.4 68.1
13/09/2024 01:43:38 53.41 53.99 55.6 54.6 54.5 54.4 67.55 67.49 70.93 68.7 68.4 68.1
13/09/2024 01:43:39 53.58 53.67 55.49 54.6 54.5 54.4 66.95 67.59 70.93 68.7 68.4 68.1
13/09/2024 01:43:40 53.68 53.78 54.94 54.6 54.5 54.4 67.46 67.57 70.07 68.7 68.4 68.1
13/09/2024 01:43:41 53.59 53.82 54.86 54.6 54.5 54.4 67.27 67.45 69.69 68.7 68.4 68.1
13/09/2024 01:43:42 53.62 53.69 54.65 54.6 54.5 54.4 67.87 67.77 69.69 68.7 68.4 68.1
13/09/2024 01:43:43 54.17 54.01 54.65 54.6 54.5 54.4 67.7 67.87 69.69 68.7 68.4 68.1
13/09/2024 01:43:44 54.15 54.16 54.65 54.6 54.5 54.4 67.07 67.95 69.69 68.7 68.4 68.1
13/09/2024 01:43:45 54.22 54.33 54.65 54.6 54.5 54.4 66.92 67.58 69.69 68.7 68.4 68.1
13/09/2024 01:43:46 54.49 54.43 54.59 54.6 54.5 54.4 67.25 67.3 69.69 68.7 68.4 68.1
13/09/2024 01:43:47 55.17 54.93 54.93 54.6 54.5 54.4 67.35 67.36 69.69 68.7 68.4 68.1
13/09/2024 01:43:48 55.55 55.41 55.41 54.6 54.5 54.4 68.11 67.95 69.66 68.7 68.4 68.1
13/09/2024 01:43:49 55.04 55.44 55.44 54.6 54.5 54.4 69.32 69.21 69.66 68.7 68.4 68.1
13/09/2024 01:43:50 53.96 55.08 55.44 54.6 54.5 54.4 67.36 68.7 69.66 68.7 68.4 68.1
13/09/2024 01:43:51 54.11 54.42 55.44 54.6 54.5 54.4 68.35 68.33 69.66 68.7 68.4 68.1
13/09/2024 01:43:52 54.26 54.42 55.44 54.6 54.5 54.4 71.62 70.81 70.81 68.7 68.4 68.1
13/09/2024 01:43:53 54.66 54.54 55.44 54.6 54.5 54.4 72.12 71.85 71.85 68.8 68.4 68.1
13/09/2024 01:43:54 54.42 54.63 55.44 54.6 54.5 54.4 70 71.49 71.85 68.8 68.4 68.1
13/09/2024 01:43:55 54.32 54.49 55.44 54.6 54.5 54.4 68.71 70.55 71.85 68.8 68.4 68.1
13/09/2024 01:43:56 53.73 54.5 55.44 54.6 54.5 54.4 68.12 69.54 71.85 68.8 68.4 68.1
13/09/2024 01:43:57 53.98 54 55.44 54.6 54.5 54.4 67.76 68.66 71.85 68.8 68.4 68.1
13/09/2024 01:43:58 54.17 54.2 55.44 54.6 54.5 54.4 67.42 68.11 71.85 68.8 68.4 68.1
13/09/2024 01:43:59 54.33 54.33 55.44 54.6 54.5 54.4 67.56 67.76 71.85 68.8 68.4 68.1
13/09/2024 01:44:00 54.33 54.51 55.44 54.6 54.5 54.4 67.95 67.95 71.85 68.8 68.4 68.1
13/09/2024 01:44:01 54.29 54.48 55.44 54.6 54.5 54.4 68.27 68.43 71.85 68.8 68.4 68.1
13/09/2024 01:44:02 53.7 54.28 55.44 54.6 54.5 54.4 66.99 68.06 71.85 68.8 68.4 68.1
13/09/2024 01:44:03 54 54.06 55.44 54.6 54.5 54.4 67.12 67.37 71.85 68.8 68.4 68.1
13/09/2024 01:44:04 54.07 54.18 55.44 54.6 54.5 54.4 68 67.9 71.85 68.8 68.4 68.1
13/09/2024 01:44:05 54.52 54.35 55.44 54.6 54.5 54.4 68.51 68.57 71.85 68.8 68.4 68.1
13/09/2024 01:44:06 54.58 54.57 55.44 54.6 54.5 54.4 69.08 68.74 71.85 68.8 68.4 68.1
13/09/2024 01:44:07 54.42 54.64 55.44 54.6 54.5 54.4 68.78 68.84 71.85 68.8 68.4 68.1
13/09/2024 01:44:08 54.39 54.61 55.44 54.6 54.5 54.4 69.72 69.67 71.85 68.8 68.4 68.1
13/09/2024 01:44:09 54.81 54.72 55.44 54.6 54.5 54.4 69.31 69.36 71.85 68.8 68.4 68.1
13/09/2024 01:44:10 54.34 54.76 55.44 54.6 54.5 54.4 68.75 69.29 71.85 68.8 68.4 68.1
13/09/2024 01:44:11 54.7 54.71 55.44 54.6 54.5 54.4 68.8 68.99 71.85 68.8 68.4 68.1
13/09/2024 01:44:12 54.33 54.69 55.44 54.6 54.5 54.4 68.32 68.98 71.85 68.8 68.4 68.1
13/09/2024 01:44:13 54.14 54.54 55.44 54.6 54.5 54.4 68.28 68.61 71.85 68.8 68.4 68.1
13/09/2024 01:44:14 54.29 54.36 55.44 54.6 54.5 54.4 68.71 68.6 71.85 68.8 68.4 68.1
13/09/2024 01:44:15 54.41 54.4 55.44 54.6 54.5 54.4 68.73 68.82 71.85 68.8 68.4 68.1
13/09/2024 01:44:16 54.47 54.5 55.44 54.6 54.5 54.4 69.26 69.13 71.85 68.8 68.4 68.1
13/09/2024 01:44:17 54.52 54.62 55.44 54.6 54.5 54.4 69.15 69.32 71.85 68.8 68.4 68.1
13/09/2024 01:44:18 54.19 54.51 55.44 54.6 54.5 54.4 68.47 69.06 71.85 68.8 68.4 68.1
13/09/2024 01:44:19 54.05 54.28 55.08 54.6 54.5 54.4 70.14 69.9 71.85 68.8 68.4 68.1
13/09/2024 01:44:20 54.04 54.16 54.76 54.6 54.5 54.4 68.58 69.55 71.85 68.8 68.4 68.1
13/09/2024 01:44:21 53.61 54.17 54.76 54.6 54.5 54.4 66.69 68.94 71.85 68.8 68.4 68.1
13/09/2024 01:44:22 54.4 54.21 54.76 54.6 54.5 54.4 67.51 67.7 71.85 68.8 68.4 68.1
13/09/2024 01:44:23 54.38 54.41 54.76 54.6 54.5 54.4 67.87 67.86 71.49 68.8 68.4 68.1
13/09/2024 01:44:24 53.94 54.37 54.76 54.6 54.5 54.4 67.29 67.89 70.55 68.8 68.4 68.1
13/09/2024 01:44:25 53.59 54.07 54.76 54.6 54.5 54.4 66.8 67.54 69.9 68.8 68.4 68.1
13/09/2024 01:44:26 53.64 53.81 54.76 54.6 54.5 54.4 66.97 67.1 69.9 68.8 68.4 68.1
13/09/2024 01:44:27 54.1 54.01 54.76 54.6 54.5 54.4 68.31 68.03 69.9 68.8 68.4 68.1
13/09/2024 01:44:28 54.14 54.2 54.76 54.6 54.5 54.4 68.27 68.29 69.9 68.8 68.4 68.1
13/09/2024 01:44:29 54.71 54.59 54.76 54.6 54.5 54.4 67.61 68.2 69.9 68.8 68.4 68.1
13/09/2024 01:44:30 54.08 54.58 54.76 54.6 54.5 54.4 67.24 68.06 69.9 68.8 68.4 68.1
13/09/2024 01:44:31 54.18 54.31 54.76 54.6 54.5 54.4 67.77 67.78 69.9 68.8 68.4 68.1
13/09/2024 01:44:32 54.13 54.28 54.76 54.6 54.4 54.4 67.35 67.74 69.9 68.8 68.4 68.1
13/09/2024 01:44:33 54.21 54.34 54.76 54.6 54.4 54.4 67.61 67.7 69.9 68.8 68.4 68.1
13/09/2024 01:44:34 54.76 54.63 54.76 54.6 54.4 54.4 68.34 68.1 69.9 68.8 68.4 68.1
13/09/2024 01:44:35 55.1 54.96 54.96 54.6 54.4 54.4 68.64 68.5 69.9 68.8 68.4 68.1
13/09/2024 01:44:36 54.96 55.02 55.02 54.6 54.4 54.4 69.3 69.1 69.9 68.8 68.4 68.1
13/09/2024 01:44:37 55.46 55.28 55.28 54.6 54.4 54.4 70.56 70.16 70.16 68.8 68.4 68.1
13/09/2024 01:44:38 54.95 55.35 55.35 54.6 54.4 54.4 68.24 69.94 70.16 68.8 68.4 68.1
13/09/2024 01:44:39 54.51 55.07 55.35 54.6 54.4 54.4 68.05 68.95 70.16 68.8 68.4 68.1
13/09/2024 01:44:40 53.94 54.75 55.35 54.6 54.4 54.4 67.27 68.59 70.16 68.8 68.4 68.1
13/09/2024 01:44:41 53.52 54.24 55.35 54.6 54.4 54.4 67.23 67.82 70.16 68.8 68.4 68.1
13/09/2024 01:44:42 54.2 54.13 55.35 54.6 54.4 54.4 67.59 67.65 70.16 68.8 68.4 68.1
13/09/2024 01:44:43 54.39 54.3 55.35 54.6 54.4 54.4 68.2 68.05 70.16 68.8 68.4 68.1
13/09/2024 01:44:44 54.27 54.4 55.35 54.6 54.4 54.4 68.5 68.49 70.16 68.8 68.4 68.1
13/09/2024 01:44:45 54.3 54.37 55.35 54.6 54.4 54.4 69.27 69.04 70.16 68.8 68.4 68.1
13/09/2024 01:44:46 54.08 54.3 55.35 54.6 54.4 54.4 68.85 69.13 70.16 68.8 68.4 68.1
13/09/2024 01:44:47 53.97 54.29 55.35 54.6 54.4 54.4 68.88 69.06 70.16 68.8 68.4 68.1
13/09/2024 01:44:48 53.83 54.04 55.35 54.6 54.4 54.4 68.04 68.93 70.16 68.8 68.4 68.1
13/09/2024 01:44:49 54.15 54.08 55.35 54.6 54.4 54.4 68.24 68.4 70.16 68.8 68.4 68.1
13/09/2024 01:44:50 53.99 54.12 55.35 54.6 54.4 54.4 68.02 68.38 70.16 68.8 68.4 68.1
13/09/2024 01:44:51 54.01 54.14 55.35 54.6 54.4 54.4 68.59 68.54 70.16 68.8 68.4 68.1
13/09/2024 01:44:52 54.44 54.41 55.35 54.6 54.4 54.4 68.55 68.64 70.16 68.8 68.4 68.1
13/09/2024 01:44:53 54.58 54.49 55.35 54.6 54.4 54.4 68.42 68.6 70.16 68.8 68.4 68.1
13/09/2024 01:44:54 53.56 54.5 55.35 54.6 54.4 54.4 68.27 68.51 70.16 68.8 68.4 68.1
13/09/2024 01:44:55 54.28 54.24 55.35 54.6 54.4 54.4 68.49 68.5 70.16 68.8 68.4 68.1
13/09/2024 01:44:56 54.4 54.37 55.35 54.6 54.4 54.4 68.55 68.61 70.16 68.8 68.4 68.1
13/09/2024 01:44:57 54.13 54.4 55.35 54.6 54.4 54.4 68.67 68.77 70.16 68.8 68.4 68.1
13/09/2024 01:44:58 54.24 54.44 55.35 54.6 54.4 54.4 68.27 68.73 70.16 68.8 68.4 68.1
13/09/2024 01:44:59 53.59 54.28 55.35 54.6 54.4 54.4 67.58 68.46 70.16 68.8 68.4 68.1
13/09/2024 01:45:00 53.75 53.92 55.35 54.6 54.4 54.4 66.97 67.86 70.16 68.8 68.4 68.1
13/09/2024 01:45:01 53.7 53.82 55.35 54.6 54.4 54.4 66.78 67.32 70.16 68.8 68.4 68.1
13/09/2024 01:45:02 53.75 53.84 55.35 54.6 54.4 54.4 66.89 67.02 70.16 68.8 68.4 68.1
13/09/2024 01:45:03 54.08 54.04 55.35 54.6 54.4 54.4 67.34 67.27 70.16 68.8 68.4 68.1
13/09/2024 01:45:04 53.74 53.98 55.35 54.6 54.4 54.4 67.06 67.32 70.16 68.8 68.4 68.1
13/09/2024 01:45:05 53.85 54.05 55.35 54.6 54.4 54.4 66.99 67.25 70.16 68.8 68.4 68.1
13/09/2024 01:45:06 53.9 54 55.35 54.6 54.4 54.4 67.04 67.18 70.16 68.8 68.4 68.1
13/09/2024 01:45:07 54.37 54.29 55.35 54.6 54.4 54.4 67.52 67.46 69.94 68.8 68.4 68.1
13/09/2024 01:45:08 54.55 54.49 55.07 54.6 54.4 54.4 67.26 67.51 69.13 68.8 68.4 68.1
13/09/2024 01:45:09 54.62 54.67 54.75 54.6 54.4 54.4 68.6 68.19 69.13 68.8 68.4 68.1
13/09/2024 01:45:10 55.37 55.12 55.12 54.6 54.4 54.4 68.63 68.58 69.13 68.8 68.4 68.1
13/09/2024 01:45:11 54.83 55.13 55.13 54.6 54.4 54.4 67.62 68.4 69.13 68.8 68.4 68.1
13/09/2024 01:45:12 54.39 54.93 55.13 54.7 54.4 54.4 67.35 68 69.13 68.8 68.4 68.1
13/09/2024 01:45:13 54.54 54.7 55.13 54.7 54.4 54.4 68.08 68.02 69.13 68.8 68.4 68.1
13/09/2024 01:45:14 54.6 54.71 55.13 54.7 54.4 54.4 68.28 68.2 69.13 68.8 68.4 68.1
13/09/2024 01:45:15 53.92 54.55 55.13 54.7 54.4 54.4 68.36 68.36 69.13 68.8 68.4 68.1
13/09/2024 01:45:16 54.08 54.3 55.13 54.7 54.4 54.4 68.18 68.43 69.06 68.8 68.4 68.1
13/09/2024 01:45:17 54.01 54.18 55.13 54.7 54.4 54.4 68.06 68.36 68.93 68.8 68.4 68.1
13/09/2024 01:45:18 53.78 54.12 55.13 54.7 54.4 54.4 68.4 68.42 68.77 68.8 68.4 68.1
13/09/2024 01:45:19 54.34 54.26 55.13 54.7 54.4 54.4 69.92 69.56 69.56 68.8 68.4 68.1
13/09/2024 01:45:20 54.35 54.33 55.13 54.7 54.4 54.4 68.6 69.66 69.66 68.8 68.4 68.1
13/09/2024 01:45:21 54.22 54.36 55.13 54.7 54.4 54.4 68.75 68.89 69.66 68.8 68.4 68.1
13/09/2024 01:45:22 53.99 54.25 55.13 54.7 54.4 54.4 67.2 68.88 69.66 68.8 68.4 68.1
13/09/2024 01:45:23 53.67 54.06 55.13 54.6 54.4 54.4 67.05 68 69.66 68.8 68.4 68.1
13/09/2024 01:45:24 53.76 53.91 55.13 54.6 54.4 54.4 67.26 67.63 69.66 68.8 68.4 68.1
13/09/2024 01:45:25 54.36 54.2 55.13 54.7 54.4 54.4 69.84 69.18 69.66 68.8 68.4 68.1
13/09/2024 01:45:26 54.56 54.44 55.13 54.7 54.4 54.4 68.91 69.23 69.66 68.8 68.4 68.1
13/09/2024 01:45:27 53.99 54.43 55.13 54.7 54.4 54.4 67.6 68.83 69.66 68.8 68.4 68.1
13/09/2024 01:45:28 53.69 54.2 55.13 54.7 54.4 54.4 67.65 68.2 69.66 68.8 68.4 68.1
13/09/2024 01:45:29 53.7 53.92 55.13 54.7 54.4 54.4 67.33 68.03 69.66 68.8 68.4 68.1
13/09/2024 01:45:30 53.77 53.91 55.13 54.7 54.4 54.4 67.55 67.68 69.66 68.8 68.4 68.1
13/09/2024 01:45:31 53.64 53.88 55.13 54.6 54.4 54.4 67.51 67.62 69.66 68.8 68.4 68.1
13/09/2024 01:45:32 53.78 53.8 55.13 54.6 54.4 54.4 67.42 67.61 69.66 68.8 68.4 68.1
13/09/2024 01:45:33 54.2 54.12 55.13 54.6 54.4 54.4 67.78 67.74 69.66 68.8 68.4 68.1
13/09/2024 01:45:34 53.82 54.15 55.13 54.6 54.4 54.4 67.4 67.86 69.66 68.8 68.4 68.1
13/09/2024 01:45:35 53.32 53.92 55.13 54.6 54.4 54.4 66.39 67.48 69.66 68.8 68.4 68.1
13/09/2024 01:45:36 53.63 53.66 55.13 54.6 54.4 54.4 66.79 66.94 69.66 68.8 68.4 68.1
13/09/2024 01:45:37 54.29 54.12 55.13 54.6 54.4 54.4 67.79 67.56 69.66 68.8 68.4 68.1
13/09/2024 01:45:38 54.12 54.26 55.13 54.6 54.4 54.4 67.9 67.89 69.66 68.8 68.4 68.1
13/09/2024 01:45:39 54.41 54.42 55.13 54.6 54.4 54.4 68.54 68.32 69.66 68.8 68.4 68.1
13/09/2024 01:45:40 54.19 54.4 55.13 54.6 54.4 54.4 68.36 68.43 69.66 68.8 68.4 68.1
13/09/2024 01:45:41 53.93 54.27 54.93 54.6 54.4 54.4 67.93 68.4 69.66 68.8 68.4 68.1
13/09/2024 01:45:42 53.82 54.08 54.71 54.6 54.4 54.4 67.73 68.23 69.66 68.8 68.4 68.1
13/09/2024 01:45:43 53.92 54.02 54.71 54.6 54.4 54.4 67.91 68.1 69.66 68.8 68.4 68.1
13/09/2024 01:45:44 54.37 54.32 54.55 54.6 54.4 54.4 68.27 68.28 69.66 68.8 68.4 68.1
13/09/2024 01:45:45 54.07 54.26 54.44 54.6 54.4 54.4 68.18 68.16 69.66 68.8 68.4 68.1
13/09/2024 01:45:46 54.2 54.38 54.44 54.6 54.4 54.4 67.56 68.28 69.66 68.8 68.4 68.1
13/09/2024 01:45:47 53.92 54.26 54.44 54.6 54.4 54.4 67.63 67.99 69.66 68.8 68.4 68.1
13/09/2024 01:45:48 53.95 54.12 54.44 54.6 54.4 54.4 68.13 67.94 69.66 68.8 68.4 68.1
13/09/2024 01:45:49 54.08 54.14 54.44 54.6 54.4 54.4 67.93 68.25 69.66 68.8 68.4 68.1
13/09/2024 01:45:50 53.72 53.99 54.44 54.6 54.4 54.4 66.73 67.83 69.23 68.8 68.4 68.1
13/09/2024 01:45:51 53.41 53.98 54.44 54.6 54.4 54.4 66.84 67.21 69.23 68.8 68.4 68.1
13/09/2024 01:45:52 53.96 53.85 54.44 54.6 54.4 54.4 67.37 67.32 69.23 68.8 68.4 68.1
13/09/2024 01:45:53 53.96 54.06 54.44 54.6 54.4 54.4 67.61 67.62 69.23 68.8 68.4 68.1
13/09/2024 01:45:54 53.75 53.96 54.44 54.6 54.4 54.4 66.97 67.49 69.23 68.8 68.4 68.1
13/09/2024 01:45:55 54.11 54.08 54.44 54.6 54.4 54.4 67.44 67.42 69.23 68.8 68.4 68.1
13/09/2024 01:45:56 54.07 54.19 54.43 54.6 54.4 54.4 67.99 67.88 68.83 68.8 68.4 68.1
13/09/2024 01:45:57 53.96 54.15 54.42 54.6 54.4 54.4 68.02 68.05 68.43 68.8 68.4 68.1
13/09/2024 01:45:58 54.45 54.4 54.42 54.6 54.4 54.4 68 68.1 68.43 68.7 68.4 68.1
13/09/2024 01:45:59 54.36 54.5 54.5 54.5 54.4 54.4 68.34 68.37 68.43 68.6 68.4 68.1
13/09/2024 01:46:00 54.12 54.45 54.5 54.5 54.4 54.4 68.17 68.47 68.47 68.6 68.4 68.1
13/09/2024 01:46:01 54.22 54.36 54.5 54.5 54.4 54.4 68.76 68.66 68.66 68.6 68.4 68.1
13/09/2024 01:46:02 53.88 54.28 54.5 54.4 54.4 54.4 68.4 68.71 68.71 68.5 68.4 68.1
13/09/2024 01:46:03 54.13 54.2 54.5 54.3 54.4 54.4 68.16 68.54 68.71 68.4 68.4 68.1
13/09/2024 01:46:04 54.16 54.3 54.5 54.3 54.4 54.4 68.88 68.84 68.84 68.3 68.4 68.1
13/09/2024 01:46:05 53.59 54.09 54.5 54.3 54.4 54.4 68.3 68.79 68.84 68.3 68.4 68.1
13/09/2024 01:46:06 53.69 53.84 54.5 54.3 54.4 54.4 67.47 68.28 68.84 68.3 68.4 68.1
13/09/2024 01:46:07 54.04 54.05 54.5 54.3 54.4 54.4 66.95 67.84 68.84 68.3 68.4 68.1
13/09/2024 01:46:08 53.86 53.98 54.5 54.3 54.4 54.4 67.86 67.83 68.84 68.3 68.4 68.1
13/09/2024 01:46:09 54.05 54.03 54.5 54.3 54.4 54.4 67.67 67.93 68.84 68.3 68.4 68.1
13/09/2024 01:46:10 54.16 54.21 54.5 54.3 54.4 54.4 67.99 68.07 68.84 68.3 68.4 68.1
13/09/2024 01:46:11 54.44 54.38 54.5 54.3 54.4 54.4 68.5 68.3 68.84 68.3 68.4 68.1
13/09/2024 01:46:12 54.22 54.38 54.5 54.3 54.4 54.4 68.11 68.39 68.84 68.3 68.4 68.1
13/09/2024 01:46:13 54.16 54.4 54.5 54.3 54.4 54.4 68.58 68.55 68.84 68.3 68.4 68.1
13/09/2024 01:46:14 54.2 54.33 54.5 54.3 54.4 54.4 68 68.43 68.84 68.3 68.4 68.1
13/09/2024 01:46:15 54.43 54.37 54.5 54.3 54.4 54.4 68.55 68.5 68.84 68.3 68.4 68.1
13/09/2024 01:46:16 54.4 54.5 54.5 54.3 54.4 54.4 68.21 68.62 68.84 68.3 68.4 68.1
13/09/2024 01:46:17 53.72 54.34 54.5 54.3 54.4 54.4 67.38 68.29 68.84 68.3 68.4 68.1
13/09/2024 01:46:18 53.93 54.08 54.5 54.3 54.4 54.4 67.25 67.88 68.84 68.3 68.4 68.1
13/09/2024 01:46:19 54.23 54.18 54.5 54.3 54.4 54.4 67.12 67.6 68.84 68.3 68.4 68.1
13/09/2024 01:46:20 54.05 54.16 54.5 54.3 54.4 54.4 67.98 67.77 68.84 68.3 68.4 68.1
13/09/2024 01:46:21 54.11 54.2 54.5 54.3 54.4 54.4 67.95 67.94 68.84 68.3 68.4 68.1
13/09/2024 01:46:22 54.41 54.42 54.5 54.3 54.4 54.4 67.92 68.12 68.84 68.3 68.4 68.1
13/09/2024 01:46:23 55.22 54.99 54.99 54.3 54.4 54.4 68.93 68.67 68.84 68.3 68.4 68.1
13/09/2024 01:46:24 55.14 55.21 55.21 54.3 54.4 54.4 68.81 68.92 68.92 68.3 68.4 68.1
13/09/2024 01:46:25 54.31 55.05 55.21 54.3 54.4 54.4 68.82 68.97 68.97 68.3 68.4 68.1
13/09/2024 01:46:26 54.16 54.56 55.21 54.3 54.4 54.4 69.55 69.54 69.54 68.3 68.4 68.1
13/09/2024 01:46:27 55.13 54.93 55.21 54.3 54.4 54.4 70.26 70.04 70.04 68.3 68.4 68.1
13/09/2024 01:46:28 55.81 55.53 55.53 54.3 54.4 54.4 69.84 69.95 70.04 68.3 68.4 68.1
13/09/2024 01:46:29 54.89 55.53 55.53 54.3 54.4 54.4 69.2 69.94 70.04 68.3 68.4 68.1
13/09/2024 01:46:30 54.47 55.09 55.53 54.3 54.4 54.4 69.04 69.61 70.04 68.3 68.4 68.1
13/09/2024 01:46:31 54.62 54.74 55.53 54.3 54.4 54.4 69.87 69.77 70.04 68.3 68.4 68.1
13/09/2024 01:46:32 53.98 54.65 55.53 54.3 54.4 54.4 69.07 69.82 70.04 68.3 68.4 68.1
13/09/2024 01:46:33 54.29 54.33 55.53 54.3 54.4 54.4 69.31 69.39 70.04 68.3 68.4 68.1
13/09/2024 01:46:34 54.24 54.38 55.53 54.3 54.4 54.4 69.21 69.5 70.04 68.3 68.4 68.1
13/09/2024 01:46:35 54.12 54.34 55.53 54.3 54.4 54.4 69.01 69.31 70.04 68.3 68.4 68.1
13/09/2024 01:46:36 54.61 54.46 55.53 54.3 54.4 54.4 69.09 69.29 70.04 68.3 68.4 68.1
13/09/2024 01:46:37 54.01 54.45 55.53 54.3 54.4 54.4 67.91 69.26 70.04 68.3 68.4 68.1
13/09/2024 01:46:38 54.01 54.26 55.53 54.3 54.4 54.4 67.71 68.51 70.04 68.3 68.4 68.1
13/09/2024 01:46:39 54.21 54.26 55.53 54.3 54.4 54.4 68.41 68.37 70.04 68.3 68.4 68.1
13/09/2024 01:46:40 54.46 54.42 55.53 54.3 54.4 54.4 68.73 68.6 70.04 68.3 68.4 68.1
13/09/2024 01:46:41 54.31 54.49 55.53 54.3 54.4 54.4 68.41 68.67 70.04 68.3 68.4 68.1
13/09/2024 01:46:42 54.16 54.4 55.53 54.3 54.4 54.4 68.21 68.47 70.04 68.3 68.4 68.1
13/09/2024 01:46:43 54.28 54.36 55.53 54.3 54.4 54.4 67.9 68.28 70.04 68.3 68.4 68.1
13/09/2024 01:46:44 54.17 54.4 55.53 54.3 54.4 54.4 67.57 68.06 70.04 68.3 68.4 68.1
13/09/2024 01:46:45 53.73 54.22 55.53 54.3 54.4 54.4 67 67.85 70.04 68.3 68.4 68.1
13/09/2024 01:46:46 53.58 53.96 55.53 54.3 54.4 54.4 67.13 67.43 70.04 68.3 68.4 68.1
13/09/2024 01:46:47 53.69 53.78 55.53 54.3 54.4 54.4 67.11 67.36 70.04 68.3 68.4 68.1
13/09/2024 01:46:48 54.14 54.03 55.53 54.3 54.4 54.4 67.25 67.3 70.04 68.3 68.4 68.1
13/09/2024 01:46:49 54.13 54.18 55.53 54.3 54.4 54.4 67.27 67.38 70.04 68.3 68.4 68.1
13/09/2024 01:46:50 53.25 54.19 55.53 54.3 54.4 54.4 66.59 67.27 70.04 68.3 68.4 68.1
13/09/2024 01:46:51 53.74 53.79 55.53 54.3 54.4 54.4 66.47 66.9 70.04 68.3 68.3 68.1
13/09/2024 01:46:52 53.3 53.69 55.53 54.3 54.4 54.4 66.4 66.72 70.04 68.3 68.3 68.1
13/09/2024 01:46:53 53.92 53.84 55.53 54.3 54.4 54.4 66.77 66.81 70.04 68.3 68.3 68.1
13/09/2024 01:46:54 54.3 54.21 55.53 54.3 54.4 54.4 67.58 67.28 70.04 68.3 68.3 68.1
13/09/2024 01:46:55 54.18 54.27 55.53 54.3 54.4 54.4 68.24 67.93 70.04 68.3 68.3 68.1
13/09/2024 01:46:56 53.9 54.18 55.53 54.3 54.4 54.4 68.15 68.16 70.04 68.3 68.3 68.1
13/09/2024 01:46:57 53.94 54.18 55.53 54.3 54.4 54.4 68.32 68.27 69.95 68.3 68.3 68.1
13/09/2024 01:46:58 54.18 54.11 55.53 54.3 54.4 54.4 68.48 68.54 69.94 68.3 68.3 68.1
13/09/2024 01:46:59 53.83 54.08 55.09 54.3 54.4 54.4 67.14 68.35 69.82 68.3 68.3 68.1
13/09/2024 01:47:00 54.22 54.14 54.74 54.3 54.4 54.4 68.43 68.27 69.82 68.3 68.3 68.1
13/09/2024 01:47:01 54.15 54.28 54.65 54.3 54.4 54.4 68.02 68.22 69.82 68.3 68.3 68.1
13/09/2024 01:47:02 53.79 54.14 54.49 54.3 54.4 54.4 66.29 68.02 69.5 68.3 68.3 68.1
13/09/2024 01:47:03 53.49 53.93 54.49 54.3 54.4 54.4 66.12 67.07 69.5 68.3 68.3 68.1
13/09/2024 01:47:04 53.48 53.67 54.49 54.3 54.4 54.4 66.63 66.7 69.31 68.3 68.3 68.1
13/09/2024 01:47:05 53.44 53.63 54.49 54.3 54.4 54.4 66.81 66.79 69.29 68.3 68.3 68.1
13/09/2024 01:47:06 53.8 53.73 54.49 54.3 54.4 54.4 66.74 66.86 69.26 68.3 68.3 68.1
13/09/2024 01:47:07 54.4 54.32 54.49 54.3 54.4 54.4 66.97 67.01 68.67 68.3 68.3 68.1
13/09/2024 01:47:08 54.16 54.34 54.49 54.3 54.4 54.4 66.96 67.06 68.67 68.3 68.3 68.1
13/09/2024 01:47:09 53.96 54.24 54.49 54.3 54.4 54.4 66.6 67.08 68.67 68.3 68.3 68.1
13/09/2024 01:47:10 53.71 54.06 54.49 54.3 54.4 54.4 66.34 66.91 68.67 68.3 68.3 68.1
13/09/2024 01:47:11 54.21 54.14 54.4 54.3 54.4 54.4 67.58 67.3 68.54 68.3 68.3 68.1
13/09/2024 01:47:12 54.19 54.22 54.4 54.3 54.4 54.4 68.53 68.15 68.54 68.3 68.3 68.1
13/09/2024 01:47:13 54.09 54.23 54.4 54.3 54.4 54.4 68.34 68.33 68.54 68.3 68.3 68.1
13/09/2024 01:47:14 54.28 54.29 54.34 54.3 54.4 54.4 68.3 68.45 68.54 68.3 68.3 68.1
13/09/2024 01:47:15 54.04 54.28 54.34 54.3 54.4 54.4 68.23 68.45 68.54 68.3 68.3 68.1
13/09/2024 01:47:16 54.41 54.35 54.35 54.3 54.4 54.4 68.44 68.45 68.54 68.3 68.3 68.1
13/09/2024 01:47:17 53.95 54.35 54.35 54.3 54.4 54.4 67.87 68.49 68.54 68.3 68.3 68.1
13/09/2024 01:47:18 54.25 54.24 54.35 54.3 54.4 54.4 67.77 68.14 68.54 68.3 68.3 68.1
13/09/2024 01:47:19 53.78 54.21 54.35 54.3 54.4 54.4 66.96 67.91 68.54 68.3 68.3 68.1
13/09/2024 01:47:20 54.23 54.24 54.35 54.3 54.4 54.4 66.97 67.24 68.54 68.3 68.3 68.1
13/09/2024 01:47:21 53.91 54.19 54.35 54.3 54.4 54.4 67.35 67.37 68.54 68.3 68.3 68.1
13/09/2024 01:47:22 54.01 54.09 54.35 54.3 54.4 54.4 67.16 67.39 68.54 68.3 68.3 68.1
13/09/2024 01:47:23 54.19 54.21 54.35 54.3 54.4 54.4 67.09 67.36 68.54 68.3 68.3 68.1
13/09/2024 01:47:24 54.45 54.38 54.38 54.3 54.4 54.4 67.54 67.51 68.54 68.3 68.3 68.1
13/09/2024 01:47:25 55.05 54.84 54.84 54.3 54.4 54.4 67.36 67.54 68.54 68.3 68.3 68.1
13/09/2024 01:47:26 55.91 55.56 55.56 54.3 54.4 54.4 67.94 67.87 68.54 68.3 68.3 68.1
13/09/2024 01:47:27 55.67 55.69 55.69 54.3 54.4 54.4 67.8 67.88 68.54 68.3 68.3 68.1
13/09/2024 01:47:28 55.68 55.78 55.78 54.3 54.4 54.4 67.8 67.89 68.49 68.3 68.3 68.1
13/09/2024 01:47:29 55.43 55.69 55.78 54.3 54.4 54.4 68.05 68.15 68.49 68.3 68.3 68.1
13/09/2024 01:47:30 54.68 55.49 55.78 54.3 54.4 54.4 68.03 68.12 68.49 68.3 68.3 68.1
13/09/2024 01:47:31 54.46 54.98 55.78 54.3 54.4 54.4 67.73 68.18 68.49 68.2 68.3 68.1
13/09/2024 01:47:32 53.85 54.68 55.78 54.3 54.4 54.4 67.14 67.91 68.49 68.2 68.3 68.1
13/09/2024 01:47:33 54.15 54.23 55.78 54.3 54.4 54.4 67.82 67.79 68.49 68.2 68.3 68.1
13/09/2024 01:47:34 54.37 54.41 55.78 54.3 54.4 54.4 68.68 68.33 68.49 68.2 68.3 68.1
13/09/2024 01:47:35 54.48 54.54 55.78 54.3 54.4 54.4 68.9 68.74 68.74 68.2 68.3 68.1
13/09/2024 01:47:36 54.82 54.73 55.78 54.3 54.4 54.4 68.67 68.75 68.75 68.2 68.3 68.1
13/09/2024 01:47:37 54.27 54.73 55.78 54.3 54.4 54.4 67.78 68.77 68.77 68.2 68.3 68.1
13/09/2024 01:47:38 53.75 54.42 55.78 54.3 54.4 54.4 67.61 68.28 68.77 68.2 68.3 68.1
13/09/2024 01:47:39 54.24 54.21 55.78 54.3 54.4 54.4 67.82 68.12 68.77 68.2 68.3 68.1
13/09/2024 01:47:40 54.43 54.41 55.78 54.3 54.4 54.4 67.78 67.88 68.77 68.2 68.3 68.1
13/09/2024 01:47:41 54.14 54.38 55.78 54.3 54.4 54.4 68.01 68.05 68.77 68.2 68.3 68.1
13/09/2024 01:47:42 54.1 54.32 55.78 54.3 54.4 54.4 67.34 67.93 68.77 68.2 68.3 68.1
13/09/2024 01:47:43 54.09 54.23 55.78 54.3 54.4 54.4 67.55 67.68 68.77 68.2 68.3 68.1
13/09/2024 01:47:44 53.51 54.23 55.78 54.3 54.4 54.4 66.97 67.78 68.77 68.2 68.3 68.1
13/09/2024 01:47:45 54.06 53.97 55.78 54.3 54.4 54.4 67.73 67.65 68.77 68.2 68.3 68.1
13/09/2024 01:47:46 54.11 54.08 55.78 54.3 54.4 54.4 68.36 68.2 68.77 68.2 68.3 68.1
13/09/2024 01:47:47 54.56 54.42 55.78 54.3 54.4 54.4 69.15 68.86 68.86 68.2 68.3 68.1
13/09/2024 01:47:48 54.27 54.37 55.78 54.3 54.4 54.4 68.15 68.91 68.91 68.2 68.3 68.1
13/09/2024 01:47:49 54.17 54.34 55.78 54.3 54.4 54.4 67.9 68.34 68.91 68.2 68.3 68.1
13/09/2024 01:47:50 53.87 54.28 55.78 54.3 54.4 54.4 67.25 68.16 68.91 68.2 68.3 68.1
13/09/2024 01:47:51 54.31 54.27 55.78 54.3 54.4 54.4 67.86 67.83 68.91 68.2 68.3 68.1
13/09/2024 01:47:52 54.29 54.31 55.78 54.3 54.4 54.4 68.12 68.05 68.91 68.2 68.3 68.1
13/09/2024 01:47:53 54.47 54.52 55.78 54.3 54.4 54.4 68.34 68.48 68.91 68.2 68.3 68.1
13/09/2024 01:47:54 54.43 54.48 55.78 54.3 54.4 54.4 68.36 68.39 68.91 68.2 68.3 68.1
13/09/2024 01:47:55 54.39 54.47 55.78 54.3 54.4 54.4 68 68.34 68.91 68.2 68.3 68.1
13/09/2024 01:47:56 54.49 54.53 55.78 54.3 54.4 54.4 68.33 68.29 68.91 68.2 68.3 68.1
13/09/2024 01:47:57 54.54 54.65 55.78 54.3 54.4 54.4 68.56 68.53 68.91 68.2 68.3 68.1
13/09/2024 01:47:58 54.7 54.66 55.69 54.3 54.4 54.4 68.57 68.68 68.91 68.2 68.3 68.1
13/09/2024 01:47:59 54.21 54.65 55.49 54.3 54.4 54.4 68.61 68.68 68.91 68.2 68.3 68.1
13/09/2024 01:48:00 54.39 54.46 54.98 54.3 54.4 54.4 69.4 69.18 69.18 68.2 68.3 68.1
13/09/2024 01:48:01 53.7 54.42 54.73 54.3 54.4 54.4 67.55 69.03 69.18 68.2 68.3 68.1
13/09/2024 01:48:02 53.9 54.1 54.73 54.3 54.4 54.4 67.62 68.16 69.18 68.2 68.3 68.1
13/09/2024 01:48:03 53.97 54.07 54.73 54.2 54.4 54.4 68.94 68.57 69.18 68.2 68.3 68.1
13/09/2024 01:48:04 53.87 54.01 54.73 54.2 54.4 54.4 67.15 68.52 69.18 68.2 68.3 68.1
13/09/2024 01:48:05 54.22 54.32 54.73 54.2 54.4 54.4 67.09 67.81 69.18 68.1 68.3 68.1
13/09/2024 01:48:06 54.16 54.25 54.73 54.2 54.4 54.4 67.08 67.46 69.18 68.1 68.3 68.1
13/09/2024 01:48:07 53.91 54.25 54.66 54.2 54.4 54.4 67.11 67.26 69.18 68.1 68.3 68.1
13/09/2024 01:48:08 54.52 54.38 54.66 54.2 54.4 54.4 68.2 67.89 69.18 68.1 68.3 68.1
13/09/2024 01:48:09 54.79 54.66 54.66 54.2 54.4 54.4 68.08 68.07 69.18 68.1 68.3 68.1
13/09/2024 01:48:10 54.52 54.78 54.78 54.2 54.4 54.4 68.82 68.71 69.18 68.1 68.3 68.1
13/09/2024 01:48:11 54.17 54.57 54.78 54.2 54.4 54.4 67.86 68.52 69.18 68.1 68.3 68.1
13/09/2024 01:48:12 54.14 54.36 54.78 54.2 54.4 54.4 68.31 68.29 69.18 68.1 68.3 68.1
13/09/2024 01:48:13 54.31 54.37 54.78 54.2 54.4 54.4 68.73 68.7 69.18 68.1 68.3 68.1
13/09/2024 01:48:14 54.4 54.43 54.78 54.2 54.4 54.4 68.53 68.79 69.18 68.1 68.3 68.1
13/09/2024 01:48:15 54.38 54.58 54.78 54.2 54.4 54.4 68.93 68.92 69.18 68.1 68.3 68.1
13/09/2024 01:48:16 54.46 54.49 54.78 54.2 54.4 54.4 68.38 68.78 69.18 68.1 68.3 68.1
13/09/2024 01:48:17 53.95 54.45 54.78 54.2 54.4 54.4 68.06 68.51 69.18 68.1 68.3 68.1
13/09/2024 01:48:18 53.87 54.18 54.78 54.2 54.4 54.4 68.15 68.36 69.18 68.1 68.3 68.1
13/09/2024 01:48:19 54.22 54.17 54.78 54.2 54.4 54.4 67.93 68.22 69.18 68.1 68.3 68.1
13/09/2024 01:48:20 54.11 54.26 54.78 54.2 54.4 54.4 67.69 68.03 69.18 68.1 68.3 68.1
13/09/2024 01:48:21 54.07 54.24 54.78 54.2 54.4 54.4 68.36 68.36 69.18 68.1 68.3 68.1
13/09/2024 01:48:22 53.83 54.12 54.78 54.2 54.4 54.4 67.82 68.29 69.18 68.1 68.3 68.1
13/09/2024 01:48:23 54.1 54.05 54.78 54.2 54.4 54.4 67.31 67.92 69.18 68.1 68.3 68.1
13/09/2024 01:48:24 53.83 54.02 54.78 54.2 54.4 54.4 67.77 67.79 69.18 68.1 68.3 68.1
13/09/2024 01:48:25 54.34 54.27 54.78 54.2 54.4 54.4 67.43 67.87 69.18 68.1 68.3 68.1
13/09/2024 01:48:26 53.87 54.21 54.78 54.2 54.4 54.4 66.73 67.47 69.18 68.1 68.3 68.1
13/09/2024 01:48:27 53.63 54.03 54.78 54.2 54.4 54.4 66.5 67.03 69.18 68.1 68.3 68.1
13/09/2024 01:48:28 53.94 54.1 54.78 54.2 54.4 54.4 66.61 66.81 69.18 68.1 68.3 68.1
13/09/2024 01:48:29 53.39 53.83 54.78 54.2 54.4 54.4 66.73 66.76 69.18 68.1 68.3 68.1
13/09/2024 01:48:30 53.99 53.91 54.78 54.2 54.4 54.4 67.19 67.16 69.03 68.1 68.3 68.1
13/09/2024 01:48:31 54.12 54.08 54.78 54.2 54.4 54.4 67.85 67.73 68.92 68.1 68.3 68.1
13/09/2024 01:48:32 54.15 54.18 54.78 54.2 54.4 54.4 68.15 68.11 68.92 68.1 68.3 68.1
13/09/2024 01:48:33 54.18 54.22 54.78 54.2 54.4 54.4 68.09 68.16 68.92 68.1 68.3 68.1
13/09/2024 01:48:34 54.04 54.32 54.78 54.2 54.4 54.4 67.74 68.21 68.92 68.1 68.3 68.1
13/09/2024 01:48:35 54.06 54.22 54.78 54.2 54.4 54.4 66.84 67.84 68.92 68.1 68.3 68.1
13/09/2024 01:48:36 54.14 54.29 54.78 54.2 54.4 54.4 67.64 67.82 68.92 68.1 68.3 68.1
13/09/2024 01:48:37 54.41 54.39 54.78 54.2 54.4 54.4 68.64 68.32 68.92 68.1 68.3 68.1
13/09/2024 01:48:38 54.28 54.51 54.78 54.2 54.4 54.4 68.05 68.37 68.92 68.1 68.3 68.1
13/09/2024 01:48:39 54.16 54.33 54.78 54.2 54.4 54.4 68.83 68.76 68.92 68.1 68.3 68.1
13/09/2024 01:48:40 54.36 54.36 54.58 54.2 54.4 54.4 68.1 68.5 68.92 68.1 68.3 68.1
13/09/2024 01:48:41 54.14 54.4 54.58 54.2 54.4 54.4 68.09 68.35 68.92 68.1 68.3 68.1
13/09/2024 01:48:42 54.14 54.28 54.58 54.2 54.4 54.4 68.01 68.26 68.92 68.1 68.3 68.1
13/09/2024 01:48:43 54.47 54.39 54.58 54.2 54.4 54.4 68.73 68.54 68.92 68.1 68.3 68.1
13/09/2024 01:48:44 54.4 54.46 54.58 54.2 54.4 54.4 68.98 69.14 69.14 68.1 68.3 68.1
13/09/2024 01:48:45 54.3 54.46 54.51 54.2 54.4 54.4 68.14 68.69 69.14 68.1 68.3 68.1
13/09/2024 01:48:46 54.09 54.44 54.51 54.2 54.4 54.4 68.81 68.76 69.14 68.1 68.3 68.1
13/09/2024 01:48:47 54.08 54.27 54.51 54.2 54.4 54.4 68.4 68.77 69.14 68.1 68.3 68.1
13/09/2024 01:48:48 54.01 54.2 54.51 54.2 54.4 54.4 68.51 68.6 69.14 68.1 68.3 68.1
13/09/2024 01:48:49 54.55 54.43 54.51 54.2 54.4 54.4 68.63 68.71 69.14 68.1 68.3 68.1
13/09/2024 01:48:50 53.71 54.38 54.51 54.2 54.4 54.4 68.57 68.67 69.14 68.1 68.3 68.1
13/09/2024 01:48:51 54.26 54.23 54.51 54.2 54.4 54.4 67.54 68.57 69.14 68.1 68.3 68.1
13/09/2024 01:48:52 53.65 54.24 54.51 54.2 54.4 54.4 67.73 68.14 69.14 68.1 68.3 68.1
13/09/2024 01:48:53 54.36 54.25 54.51 54.2 54.4 54.4 68.54 68.37 69.14 68.1 68.3 68.1
13/09/2024 01:48:54 54.02 54.28 54.51 54.2 54.4 54.4 66.65 68.25 69.14 68 68.3 68.1
13/09/2024 01:48:55 54.59 54.5 54.51 54.2 54.4 54.4 67.27 67.43 69.14 68 68.3 68.1
13/09/2024 01:48:56 55.18 54.94 54.94 54.2 54.4 54.4 68.28 68.02 69.14 68 68.3 68.1
13/09/2024 01:48:57 55.6 55.41 55.41 54.2 54.4 54.4 70.63 69.86 69.86 68.1 68.3 68.1
13/09/2024 01:48:58 55.4 55.42 55.42 54.2 54.4 54.4 69.19 69.87 69.87 68.1 68.3 68.1
13/09/2024 01:48:59 56.03 55.82 55.82 54.2 54.4 54.4 67.99 69.4 69.87 68.1 68.3 68.1
13/09/2024 01:49:00 56.37 56.2 56.2 54.2 54.4 54.4 68.35 68.84 69.87 68.1 68.3 68.1
13/09/2024 01:49:01 55.38 56.23 56.23 54.2 54.4 54.4 68.07 68.38 69.87 68.1 68.3 68.1
13/09/2024 01:49:02 54.58 55.57 56.23 54.2 54.4 54.4 67.94 68.34 69.87 68.1 68.3 68.1
13/09/2024 01:49:03 54.09 54.93 56.23 54.2 54.4 54.4 67.03 68.06 69.87 68.1 68.3 68.1
13/09/2024 01:49:04 53.94 54.45 56.23 54.2 54.4 54.4 67.26 67.62 69.87 68.1 68.3 68.1
13/09/2024 01:49:05 54 54.2 56.23 54.2 54.4 54.4 67.18 67.66 69.87 68.1 68.3 68.1
13/09/2024 01:49:06 54.1 54.22 56.23 54.2 54.4 54.4 68.17 67.86 69.87 68.1 68.3 68.1
13/09/2024 01:49:07 54.21 54.26 56.23 54.2 54.4 54.4 67.95 68.03 69.87 68.1 68.3 68.1
13/09/2024 01:49:08 53.65 54.18 56.23 54.2 54.4 54.4 66.83 67.95 69.87 68 68.3 68.1
13/09/2024 01:49:09 53.42 53.83 56.23 54.2 54.4 54.4 66.76 67.29 69.87 68 68.3 68.1
13/09/2024 01:49:10 53.75 53.74 56.23 54.2 54.4 54.4 67.6 67.5 69.87 68 68.3 68.1
13/09/2024 01:49:11 53.74 53.77 56.23 54.2 54.4 54.4 67.92 67.88 69.87 68 68.3 68.1
13/09/2024 01:49:12 53.68 53.79 56.23 54.2 54.4 54.4 67.37 67.78 69.87 68 68.3 68.1
13/09/2024 01:49:13 54.25 54.12 56.23 54.2 54.4 54.4 68.19 68.05 69.87 68 68.3 68.1
13/09/2024 01:49:14 54.27 54.28 56.23 54.2 54.4 54.4 67.99 68.16 69.87 68 68.3 68.1
13/09/2024 01:49:15 54.09 54.34 56.23 54.2 54.4 54.4 67.41 67.96 69.87 68 68.3 68.1
13/09/2024 01:49:16 53.64 54.06 56.23 54.2 54.4 54.4 67.51 67.64 69.87 68 68.3 68.1
13/09/2024 01:49:17 53.89 53.91 56.23 54.2 54.4 54.4 68.08 67.93 69.87 68 68.3 68.1
13/09/2024 01:49:18 54.43 54.3 56.23 54.2 54.4 54.4 68.39 68.24 69.87 68 68.3 68.1
13/09/2024 01:49:19 54.04 54.3 56.23 54.2 54.4 54.4 67.91 68.25 69.87 68 68.3 68.1
13/09/2024 01:49:20 53.92 54.17 56.23 54.2 54.4 54.4 67.73 68.11 69.87 68 68.3 68.1
13/09/2024 01:49:21 54.21 54.25 56.23 54.2 54.4 54.4 67.51 67.86 69.87 68 68.3 68.1
13/09/2024 01:49:22 54.16 54.2 56.23 54.2 54.4 54.4 67.07 67.61 69.87 68 68.3 68.1
13/09/2024 01:49:23 54.28 54.32 56.23 54.2 54.4 54.4 66.96 67.26 69.87 68 68.3 68.1
13/09/2024 01:49:24 54.78 54.7 56.23 54.2 54.4 54.4 68.18 67.96 69.87 68 68.3 68.1
13/09/2024 01:49:25 54.97 54.85 56.23 54.2 54.4 54.4 68.21 68.31 69.87 68 68.3 68.1
13/09/2024 01:49:26 54.94 54.95 56.23 54.2 54.4 54.4 68.33 68.3 69.87 68 68.3 68.1
13/09/2024 01:49:27 54.56 54.88 56.23 54.2 54.4 54.4 68.49 68.51 69.87 68 68.3 68.1
13/09/2024 01:49:28 54.38 54.67 56.23 54.2 54.4 54.4 68.2 68.59 69.4 68 68.3 68.1
13/09/2024 01:49:29 53.95 54.5 56.23 54.2 54.4 54.4 71.85 71.11 71.11 68 68.3 68.1
13/09/2024 01:49:30 54.28 54.33 56.23 54.2 54.4 54.4 69.24 71.02 71.11 68 68.3 68.1
13/09/2024 01:49:31 54.58 54.55 55.57 54.2 54.4 54.4 69.74 70.07 71.11 68 68.3 68.1
13/09/2024 01:49:32 55.1 54.93 54.95 54.2 54.4 54.4 69.09 69.85 71.11 68 68.3 68.1
13/09/2024 01:49:33 55.54 55.34 55.34 54.2 54.4 54.4 69.27 69.66 71.11 68 68.3 68.1
13/09/2024 01:49:34 56.46 56.18 56.18 54.2 54.4 54.4 69.46 69.52 71.11 68.1 68.3 68.1
13/09/2024 01:49:35 55.97 56.28 56.28 54.2 54.4 54.4 68.67 69.47 71.11 68.1 68.3 68.1
13/09/2024 01:49:36 54.33 55.98 56.28 54.2 54.4 54.4 68.18 68.89 71.11 68 68.3 68.1
13/09/2024 01:49:37 54.13 55.01 56.28 54.2 54.4 54.4 67.79 68.39 71.11 68 68.3 68.1
13/09/2024 01:49:38 54.21 54.55 56.28 54.2 54.4 54.4 67.55 68.13 71.11 68 68.3 68.1
13/09/2024 01:49:39 53.95 54.35 56.28 54.2 54.4 54.4 67.09 67.73 71.11 68 68.3 68.1
13/09/2024 01:49:40 53.88 54.17 56.28 54.2 54.4 54.4 67.15 67.49 71.11 68 68.3 68.1
13/09/2024 01:49:41 53.82 54.1 56.28 54.2 54.4 54.4 66.93 67.26 71.11 68 68.3 68.1
13/09/2024 01:49:42 54.01 54.11 56.28 54.2 54.4 54.4 67.14 67.23 71.11 68 68.3 68.1
13/09/2024 01:49:43 54.26 54.24 56.28 54.2 54.4 54.4 67.16 67.25 71.11 68 68.3 68.1
13/09/2024 01:49:44 53.85 54.16 56.28 54.2 54.4 54.4 67.17 67.26 71.11 68 68.3 68.1
13/09/2024 01:49:45 54.15 54.15 56.28 54.2 54.4 54.4 68.15 67.93 71.11 68 68.3 68.1
13/09/2024 01:49:46 53.91 54.24 56.28 54.2 54.4 54.4 68.31 68.22 71.11 68 68.3 68.1
13/09/2024 01:49:47 54.91 54.63 56.28 54.2 54.4 54.4 68.38 68.36 71.11 68 68.3 68.1
13/09/2024 01:49:48 55.89 55.57 56.28 54.2 54.4 54.4 68.61 68.57 71.11 68 68.3 68.1
13/09/2024 01:49:49 57.11 56.6 56.6 54.3 54.4 54.4 68.87 68.84 71.11 68 68.3 68.1
13/09/2024 01:49:50 55.37 56.67 56.67 54.3 54.4 54.4 68.42 68.86 71.11 68 68.3 68.1
13/09/2024 01:49:51 54.92 55.84 56.67 54.3 54.4 54.4 68.16 68.62 71.11 68 68.3 68.1
13/09/2024 01:49:52 54.29 55.24 56.67 54.3 54.4 54.4 68.47 68.49 71.11 68 68.3 68.1
13/09/2024 01:49:53 54.55 54.74 56.67 54.3 54.4 54.4 69.27 68.99 71.11 68 68.3 68.1
13/09/2024 01:49:54 54.66 54.73 56.67 54.3 54.4 54.4 69.08 69.12 71.11 68 68.3 68.1
13/09/2024 01:49:55 54.38 54.68 56.67 54.3 54.4 54.4 68.68 69.07 71.11 68 68.3 68.1
13/09/2024 01:49:56 53.93 54.44 56.67 54.3 54.4 54.4 68.46 68.89 71.11 68 68.3 68.1
13/09/2024 01:49:57 54.15 54.23 56.67 54.3 54.4 54.4 68.25 68.8 71.11 68 68.3 68.1
13/09/2024 01:49:58 54.32 54.35 56.67 54.3 54.4 54.4 69.48 69.12 71.11 68 68.3 68.1
13/09/2024 01:49:59 54.08 54.38 56.67 54.3 54.4 54.4 68.33 69.07 71.02 68 68.3 68.1
13/09/2024 01:50:00 53.93 54.3 56.67 54.3 54.4 54.4 67.8 68.57 70.07 68 68.3 68.1
13/09/2024 01:50:01 54.46 54.35 56.67 54.3 54.4 54.4 68.14 68.27 69.85 68 68.3 68.1
13/09/2024 01:50:02 54 54.34 56.67 54.3 54.4 54.4 68.14 68.36 69.66 68 68.3 68.1
13/09/2024 01:50:03 54.17 54.18 56.67 54.3 54.4 54.4 68.08 68.26 69.52 68 68.3 68.1
13/09/2024 01:50:04 54.08 54.18 56.67 54.3 54.4 54.4 68.03 68.18 69.47 68 68.3 68.1
13/09/2024 01:50:05 54.34 54.4 56.67 54.3 54.4 54.4 68.23 68.31 69.12 68.1 68.3 68.1
13/09/2024 01:50:06 54.31 54.33 56.67 54.3 54.4 54.4 68.09 68.39 69.12 68.1 68.3 68.1
13/09/2024 01:50:07 54 54.27 56.67 54.3 54.4 54.4 67.79 68.08 69.12 68.1 68.3 68.1
13/09/2024 01:50:08 53.89 54.2 56.67 54.3 54.4 54.4 68.02 68.09 69.12 68.1 68.3 68.1
13/09/2024 01:50:09 54.01 54.1 56.67 54.3 54.4 54.4 68.87 69.01 69.12 68.1 68.3 68.1
13/09/2024 01:50:10 54.14 54.12 56.67 54.3 54.4 54.4 67.79 68.39 69.12 68.1 68.3 68.1
13/09/2024 01:50:11 54.4 54.35 56.67 54.3 54.4 54.4 68.52 68.56 69.12 68.1 68.3 68.1
13/09/2024 01:50:12 54.65 54.6 56.67 54.3 54.4 54.4 67.97 68.19 69.12 68.1 68.3 68.1
13/09/2024 01:50:13 53.89 54.66 56.67 54.3 54.4 54.4 68.36 68.4 69.12 68.1 68.3 68.1
13/09/2024 01:50:14 53.89 54.13 56.67 54.3 54.4 54.4 68.86 68.78 69.12 68.1 68.3 68.1
13/09/2024 01:50:15 54.3 54.23 56.67 54.3 54.4 54.4 68.63 68.85 69.12 68.1 68.3 68.1
13/09/2024 01:50:16 54.41 54.39 56.67 54.3 54.4 54.4 68.8 68.93 69.12 68.1 68.3 68.1
13/09/2024 01:50:17 54.34 54.41 56.67 54.3 54.4 54.4 68.73 68.85 69.12 68.1 68.3 68.1
13/09/2024 01:50:18 55.23 54.98 56.67 54.3 54.4 54.4 68.68 68.83 69.12 68.1 68.3 68.1
13/09/2024 01:50:19 55.59 55.38 56.67 54.3 54.4 54.4 68.64 68.82 69.12 68.1 68.3 68.1
13/09/2024 01:50:20 54.65 55.41 55.84 54.3 54.4 54.4 68.1 68.65 69.12 68.1 68.3 68.1
13/09/2024 01:50:21 55.12 55.05 55.41 54.3 54.4 54.4 68.71 68.68 69.12 68.1 68.3 68.1
13/09/2024 01:50:22 54.85 55.16 55.41 54.3 54.4 54.4 68.44 68.91 69.12 68.1 68.3 68.1
13/09/2024 01:50:23 53.97 54.88 55.41 54.3 54.4 54.4 67.96 68.53 69.12 68.1 68.3 68.1
13/09/2024 01:50:24 54.45 54.53 55.41 54.3 54.4 54.4 67.58 68.16 69.12 68.1 68.3 68.1
13/09/2024 01:50:25 53.97 54.37 55.41 54.3 54.4 54.4 67.05 67.92 69.12 68.1 68.3 68.1
13/09/2024 01:50:26 54.32 54.28 55.41 54.3 54.4 54.4 68.07 67.92 69.12 68.1 68.3 68.1
13/09/2024 01:50:27 54.58 54.61 55.41 54.3 54.4 54.4 68.49 68.47 69.12 68.1 68.3 68.1
13/09/2024 01:50:28 54.67 54.68 55.41 54.3 54.4 54.4 67.55 68.1 69.07 68.1 68.3 68.1
13/09/2024 01:50:29 54.56 54.76 55.41 54.3 54.4 54.4 67.73 68.04 69.01 68.1 68.3 68.1
13/09/2024 01:50:30 54.83 54.85 55.41 54.3 54.4 54.4 68.99 68.59 69.01 68.1 68.3 68.1
13/09/2024 01:50:31 54.87 54.91 55.41 54.3 54.4 54.4 68.41 68.62 69.01 68.1 68.3 68.1
13/09/2024 01:50:32 55.04 55.09 55.41 54.3 54.4 54.4 67.76 68.55 69.01 68.1 68.3 68.1
13/09/2024 01:50:33 55.5 55.4 55.41 54.3 54.4 54.4 67.83 68.1 69.01 68.1 68.3 68.1
13/09/2024 01:50:34 55.64 55.64 55.64 54.3 54.4 54.4 69.17 68.86 69.01 68.1 68.3 68.1
13/09/2024 01:50:35 55.42 55.7 55.7 54.3 54.4 54.4 69.51 69.4 69.4 68.1 68.3 68.1
13/09/2024 01:50:36 54.95 55.4 55.7 54.3 54.4 54.4 68.69 69.15 69.4 68.1 68.3 68.1
13/09/2024 01:50:37 54.89 55.16 55.7 54.3 54.4 54.4 68.48 68.94 69.4 68.1 68.3 68.1
13/09/2024 01:50:38 54.47 55.04 55.7 54.3 54.4 54.4 67.78 68.62 69.4 68.1 68.3 68.1
13/09/2024 01:50:39 54.41 54.75 55.7 54.3 54.4 54.4 68.03 68.24 69.4 68.1 68.3 68.1
13/09/2024 01:50:40 53.8 54.48 55.7 54.3 54.4 54.4 67.03 68.05 69.4 68.1 68.3 68.1
13/09/2024 01:50:41 54.02 54.15 55.7 54.3 54.4 54.4 66.69 67.56 69.4 68.1 68.3 68.1
13/09/2024 01:50:42 53.42 54.05 55.7 54.3 54.4 54.4 66.4 67.06 69.4 68.1 68.3 68.1
13/09/2024 01:50:43 54.18 54.14 55.7 54.3 54.4 54.4 66.53 66.76 69.4 68.1 68.3 68.1
13/09/2024 01:50:44 54.18 54.26 55.7 54.3 54.4 54.4 67.34 67.24 69.4 68.1 68.3 68.1
13/09/2024 01:50:45 54.27 54.3 55.7 54.3 54.4 54.4 67.58 67.49 69.4 68.1 68.3 68.1
13/09/2024 01:50:46 53.85 54.19 55.7 54.3 54.4 54.4 67.49 67.55 69.4 68.1 68.3 68.1
13/09/2024 01:50:47 53.9 54.17 55.7 54.3 54.4 54.4 67.37 67.6 69.4 68.1 68.3 68.1
13/09/2024 01:50:48 54.14 54.08 55.7 54.3 54.4 54.4 67.69 67.67 69.4 68.1 68.3 68.1
13/09/2024 01:50:49 53.94 54.13 55.7 54.3 54.4 54.4 68.03 68.01 69.4 68.1 68.3 68.1
13/09/2024 01:50:50 54.08 54.06 55.7 54.3 54.4 54.4 68.43 68.24 69.4 68.1 68.3 68.1
13/09/2024 01:50:51 54.26 54.21 55.7 54.3 54.4 54.4 68.8 68.66 69.4 68.1 68.3 68.1
13/09/2024 01:50:52 54.47 54.4 55.7 54.3 54.4 54.4 68.61 68.81 69.4 68.1 68.3 68.1
13/09/2024 01:50:53 54.2 54.46 55.7 54.3 54.4 54.4 67.93 68.63 69.4 68.1 68.3 68.1
13/09/2024 01:50:54 54.07 54.31 55.7 54.3 54.4 54.4 66.99 68.1 69.4 68.1 68.3 68.1
13/09/2024 01:50:55 53.7 54.18 55.7 54.3 54.4 54.4 67.42 67.72 69.4 68.1 68.3 68.1
13/09/2024 01:50:56 53.65 53.89 55.7 54.3 54.4 54.4 66.92 67.43 69.4 68.1 68.3 68.1
13/09/2024 01:50:57 53.86 53.85 55.7 54.3 54.4 54.4 67.03 67.23 69.4 68.1 68.3 68.1
13/09/2024 01:50:58 54.11 54.07 55.7 54.3 54.4 54.4 67.81 67.71 69.4 68.1 68.3 68.1
13/09/2024 01:50:59 54.53 54.45 55.7 54.3 54.4 54.4 68.54 68.35 69.4 68.1 68.3 68.1
13/09/2024 01:51:00 54.12 54.38 55.7 54.3 54.4 54.4 68.09 68.25 69.4 68.1 68.3 68.1
13/09/2024 01:51:01 54.28 54.31 55.7 54.3 54.4 54.4 68.12 68.21 69.4 68.1 68.3 68.1
13/09/2024 01:51:02 55.04 54.76 55.7 54.3 54.4 54.4 69.21 69.03 69.4 68.1 68.3 68.1
13/09/2024 01:51:03 55.28 55.12 55.7 54.3 54.4 54.4 69.59 69.45 69.45 68.1 68.3 68.1
13/09/2024 01:51:04 55.18 55.24 55.7 54.3 54.4 54.4 69.79 69.91 69.91 68.1 68.3 68.1
13/09/2024 01:51:05 54.99 55.34 55.4 54.4 54.4 54.4 69.74 69.9 69.91 68.1 68.3 68.1
13/09/2024 01:51:06 54.5 55.05 55.34 54.4 54.4 54.4 68.76 69.7 69.91 68.1 68.3 68.1
13/09/2024 01:51:07 54.42 54.7 55.34 54.4 54.4 54.4 67.78 69.03 69.91 68.1 68.3 68.1
13/09/2024 01:51:08 54.15 54.63 55.34 54.4 54.4 54.4 67.3 68.24 69.91 68.1 68.3 68.1
13/09/2024 01:51:09 53.92 54.23 55.34 54.4 54.4 54.4 67.09 67.67 69.91 68.1 68.3 68.1
13/09/2024 01:51:10 54.04 54.17 55.34 54.4 54.4 54.4 67.2 67.55 69.91 68.1 68.3 68.1
13/09/2024 01:51:11 53.63 54.05 55.34 54.4 54.4 54.4 66.72 67.3 69.91 68.1 68.3 68.1
13/09/2024 01:51:12 53.84 53.96 55.34 54.4 54.4 54.4 66.54 67.03 69.91 68.1 68.3 68.1
13/09/2024 01:51:13 53.33 53.9 55.34 54.3 54.4 54.4 66.49 66.8 69.91 68.1 68.3 68.1
13/09/2024 01:51:14 53.7 53.71 55.34 54.3 54.4 54.4 67.33 67.12 69.91 68.1 68.3 68.1
13/09/2024 01:51:15 54.33 54.11 55.34 54.3 54.4 54.4 68.35 68.14 69.91 68.1 68.3 68.1
13/09/2024 01:51:16 54.16 54.22 55.34 54.3 54.4 54.4 67.02 68.01 69.91 68.1 68.3 68.1
13/09/2024 01:51:17 54.04 54.28 55.34 54.3 54.4 54.4 67.09 67.29 69.91 68.1 68.3 68.1
13/09/2024 01:51:18 53.87 54.19 55.34 54.3 54.4 54.4 66.48 67.3 69.91 68.1 68.3 68.1
13/09/2024 01:51:19 54.18 54.18 55.34 54.3 54.4 54.4 66.44 66.87 69.91 68.1 68.3 68.1
13/09/2024 01:51:20 54.05 54.16 55.34 54.3 54.4 54.4 66.4 66.68 69.91 68.1 68.3 68.1
13/09/2024 01:51:21 54.15 54.17 55.34 54.3 54.4 54.4 67.12 66.97 69.91 68.1 68.3 68.1
13/09/2024 01:51:22 53.98 54.18 55.34 54.3 54.4 54.4 67.42 67.35 69.91 68.1 68.3 68.1
13/09/2024 01:51:23 54.65 54.46 55.34 54.3 54.4 54.4 67.63 67.56 69.91 68.1 68.3 68.1
13/09/2024 01:51:24 54.24 54.49 55.34 54.3 54.4 54.4 68.44 68.19 69.91 68.1 68.3 68.1
13/09/2024 01:51:25 54.28 54.41 55.34 54.3 54.4 54.4 68.09 68.34 69.91 68.1 68.3 68.1
13/09/2024 01:51:26 54.44 54.41 55.34 54.3 54.4 54.4 68.38 68.36 69.91 68 68.3 68.1
13/09/2024 01:51:27 54.05 54.42 55.34 54.3 54.4 54.4 68.23 68.44 69.91 68 68.3 68.1
13/09/2024 01:51:28 54.77 54.61 55.34 54.3 54.4 54.4 68.55 68.54 69.91 68 68.3 68.1
13/09/2024 01:51:29 54.49 54.58 55.34 54.3 54.4 54.4 68.54 68.63 69.91 68 68.3 68.1
13/09/2024 01:51:30 54.39 54.6 55.34 54.3 54.4 54.4 68.26 68.58 69.91 68 68.3 68.1
13/09/2024 01:51:31 54.67 54.69 55.34 54.3 54.4 54.4 68.3 68.43 69.91 68 68.3 68.1
13/09/2024 01:51:32 54.24 54.58 55.34 54.3 54.4 54.4 67.89 68.3 69.91 68 68.3 68.1
13/09/2024 01:51:33 53.67 54.36 55.34 54.3 54.4 54.4 67.18 68.1 69.91 68 68.3 68.1
13/09/2024 01:51:34 54.12 54.13 55.34 54.3 54.4 54.4 67.46 67.56 69.9 68 68.3 68.1
13/09/2024 01:51:35 54.44 54.46 55.05 54.3 54.4 54.4 68.41 68.23 69.7 68 68.3 68.1
13/09/2024 01:51:36 54.29 54.49 54.7 54.3 54.4 54.4 67.44 68.07 69.03 68 68.3 68.1
13/09/2024 01:51:37 54.05 54.44 54.69 54.3 54.4 54.4 67.45 67.75 68.63 68 68.3 68.1
13/09/2024 01:51:38 53.9 54.23 54.69 54.3 54.4 54.4 67.6 67.74 68.63 68 68.3 68.1
13/09/2024 01:51:39 53.97 54.05 54.69 54.3 54.4 54.4 67.21 67.55 68.63 68 68.3 68.1
13/09/2024 01:51:40 54.39 54.33 54.69 54.3 54.4 54.4 68.32 68.17 68.63 68 68.3 68.1
13/09/2024 01:51:41 55.3 55.13 55.13 54.3 54.4 54.4 68.35 68.3 68.63 68 68.3 68.1
13/09/2024 01:51:42 57.29 56.61 56.61 54.3 54.4 54.4 70.87 70.21 70.21 68 68.3 68.1
13/09/2024 01:51:43 58.9 58.24 58.24 54.4 54.4 54.4 74.02 73.21 73.21 68 68.3 68.1
13/09/2024 01:51:44 57.77 58.36 58.36 54.4 54.4 54.4 68.99 72.78 73.21 68 68.3 68.1
13/09/2024 01:51:45 54.79 57.82 58.36 54.4 54.4 54.4 68.86 70.81 73.21 68.1 68.3 68.1
13/09/2024 01:51:46 54.37 56.15 58.36 54.4 54.4 54.4 68.09 69.67 73.21 68.1 68.3 68.1
13/09/2024 01:51:47 54.44 55.17 58.36 54.4 54.4 54.4 68.25 68.87 73.21 68.1 68.3 68.1
13/09/2024 01:51:48 53.95 54.72 58.36 54.4 54.4 54.4 67.7 68.39 73.21 68.1 68.3 68.1
13/09/2024 01:51:49 54.28 54.39 58.36 54.4 54.4 54.4 67.08 67.99 73.21 68.1 68.3 68.1
13/09/2024 01:51:50 54.2 54.3 58.36 54.4 54.4 54.4 67.58 67.73 73.21 68.1 68.3 68.1
13/09/2024 01:51:51 53.78 54.27 58.36 54.4 54.4 54.4 67 67.6 73.21 68.1 68.3 68.1
13/09/2024 01:51:52 53.9 54.07 58.36 54.4 54.4 54.4 66.5 67.33 73.21 68.1 68.3 68.1
13/09/2024 01:51:53 53.77 53.92 58.36 54.4 54.4 54.4 66.46 66.64 73.21 68.1 68.3 68.1
13/09/2024 01:51:54 53.82 53.94 58.36 54.4 54.4 54.4 67.1 66.99 73.21 68.1 68.3 68.1
13/09/2024 01:51:55 54.14 54.06 58.36 54.4 54.4 54.4 67.41 67.32 73.21 68.1 68.3 68.1
13/09/2024 01:51:56 54.18 54.24 58.36 54.4 54.4 54.4 67.73 67.59 73.21 68.1 68.3 68.1
13/09/2024 01:51:57 54.26 54.24 58.36 54.4 54.4 54.4 67.36 67.7 73.21 68.1 68.3 68.1
13/09/2024 01:51:58 54.56 54.58 58.36 54.4 54.4 54.4 67.9 67.96 73.21 68.1 68.3 68.1
13/09/2024 01:51:59 54.1 54.37 58.36 54.4 54.4 54.4 67.78 67.83 73.21 68.1 68.3 68.1
13/09/2024 01:52:00 54.23 54.3 58.36 54.4 54.4 54.4 68.18 68.12 73.21 68.1 68.3 68.1
13/09/2024 01:52:01 54.22 54.31 58.36 54.4 54.4 54.4 68.31 68.29 73.21 68.1 68.3 68.1
13/09/2024 01:52:02 54.52 54.48 58.36 54.4 54.4 54.4 68.44 68.45 73.21 68.1 68.3 68.1
13/09/2024 01:52:03 54.5 54.58 58.36 54.4 54.4 54.4 68.35 68.46 73.21 68.1 68.3 68.1
13/09/2024 01:52:04 54.27 54.58 58.36 54.4 54.4 54.4 68.08 68.44 73.21 68.1 68.3 68.1
13/09/2024 01:52:05 54.6 54.58 58.36 54.4 54.4 54.4 68.01 68.34 73.21 68.1 68.3 68.1
13/09/2024 01:52:06 54.18 54.5 58.36 54.4 54.4 54.4 68.08 68.2 73.21 68.1 68.3 68.1
13/09/2024 01:52:07 54.53 54.48 58.36 54.4 54.4 54.4 67.7 68.11 73.21 68.1 68.3 68.1
13/09/2024 01:52:08 54.55 54.58 58.36 54.4 54.4 54.4 67.68 67.81 73.21 68.1 68.3 68.1
13/09/2024 01:52:09 54.04 54.57 58.36 54.4 54.4 54.4 68.5 68.37 73.21 68.1 68.3 68.1
13/09/2024 01:52:10 54.27 54.35 58.36 54.4 54.4 54.4 68.93 68.8 73.21 68.1 68.3 68.1
13/09/2024 01:52:11 54.64 54.55 58.36 54.4 54.4 54.4 68.11 68.78 73.21 68.1 68.3 68.1
13/09/2024 01:52:12 53.89 54.57 58.36 54.4 54.4 54.4 68.43 68.63 73.21 68.1 68.3 68.1
13/09/2024 01:52:13 54.44 54.39 58.36 54.4 54.4 54.4 68.41 68.49 72.78 68.1 68.3 68.1
13/09/2024 01:52:14 54.49 54.54 57.82 54.4 54.4 54.4 68.98 68.89 70.81 68.1 68.3 68.1
13/09/2024 01:52:15 54.61 54.71 56.15 54.4 54.4 54.4 69.99 69.59 69.67 68.1 68.3 68.1
13/09/2024 01:52:16 54.57 54.66 55.17 54.4 54.4 54.4 70.41 70.17 70.17 68.1 68.3 68.1
13/09/2024 01:52:17 54.57 54.7 54.72 54.4 54.4 54.4 72.09 71.54 71.54 68.1 68.3 68.1
13/09/2024 01:52:18 54.93 54.83 54.83 54.4 54.4 54.4 72.15 72.12 72.12 68.2 68.3 68.1
13/09/2024 01:52:19 56.83 56.61 56.61 54.4 54.4 54.4 71.68 72.31 72.31 68.2 68.3 68.1
13/09/2024 01:52:20 56.15 56.68 56.68 54.5 54.4 54.4 72.75 72.55 72.55 68.2 68.3 68.1
13/09/2024 01:52:21 54.74 56.26 56.68 54.5 54.4 54.4 72.85 73.39 73.39 68.2 68.4 68.1
13/09/2024 01:52:22 54.66 55.52 56.68 54.5 54.4 54.4 71.34 72.47 73.39 68.3 68.4 68.1
13/09/2024 01:52:23 54.03 54.95 56.68 54.5 54.4 54.4 69.54 71.95 73.39 68.3 68.4 68.1
13/09/2024 01:52:24 54.17 54.46 56.68 54.5 54.4 54.4 69.66 70.64 73.39 68.3 68.4 68.1
13/09/2024 01:52:25 54.28 54.37 56.68 54.5 54.4 54.4 71.06 70.89 73.39 68.3 68.4 68.1
13/09/2024 01:52:26 54.11 54.38 56.68 54.4 54.4 54.4 69.65 70.7 73.39 68.3 68.4 68.1
13/09/2024 01:52:27 54.21 54.28 56.68 54.4 54.4 54.4 70.06 70.22 73.39 68.3 68.4 68.1
13/09/2024 01:52:28 54.72 54.56 56.68 54.4 54.4 54.4 69.82 70.19 73.39 68.3 68.4 68.1
13/09/2024 01:52:29 54.99 54.97 56.68 54.4 54.4 54.4 70.05 70.2 73.39 68.3 68.4 68.1
13/09/2024 01:52:30 54.12 54.84 56.68 54.4 54.4 54.4 71.91 71.52 73.39 68.3 68.4 68.2
13/09/2024 01:52:31 54.66 54.65 56.68 54.4 54.4 54.4 70.94 72.06 73.39 68.4 68.4 68.2
13/09/2024 01:52:32 54.19 54.55 56.68 54.4 54.4 54.4 69.27 70.94 73.39 68.4 68.4 68.2
13/09/2024 01:52:33 55.1 54.84 56.68 54.4 54.4 54.4 71.64 71.17 73.39 68.4 68.4 68.2
13/09/2024 01:52:34 54.73 54.91 56.68 54.4 54.4 54.4 71.84 71.87 73.39 68.4 68.4 68.2
13/09/2024 01:52:35 54.01 54.76 56.68 54.4 54.4 54.4 69.32 71.76 73.39 68.4 68.4 68.2
13/09/2024 01:52:36 54.2 54.41 56.68 54.4 54.4 54.4 71.2 71.23 73.39 68.4 68.4 68.2
13/09/2024 01:52:37 54 54.25 56.68 54.4 54.4 54.4 72.11 72.04 73.39 68.4 68.4 68.2
13/09/2024 01:52:38 54.23 54.31 56.68 54.4 54.4 54.4 70.61 71.99 73.39 68.4 68.4 68.2
13/09/2024 01:52:39 54.48 54.44 56.68 54.4 54.4 54.4 68.59 70.81 73.39 68.5 68.4 68.2
13/09/2024 01:52:40 53.92 54.39 56.68 54.4 54.4 54.4 67.95 69.6 73.39 68.5 68.4 68.2
13/09/2024 01:52:41 53.9 54.18 56.68 54.4 54.4 54.4 67.5 68.7 73.39 68.5 68.4 68.2
13/09/2024 01:52:42 53.71 54.02 56.68 54.4 54.4 54.4 67.32 67.98 73.39 68.5 68.4 68.2
13/09/2024 01:52:43 54.03 53.99 56.68 54.4 54.4 54.4 67.63 67.67 73.39 68.5 68.4 68.2
13/09/2024 01:52:44 53.93 54.12 56.68 54.4 54.4 54.4 67.79 67.81 73.39 68.5 68.4 68.2
13/09/2024 01:52:45 53.87 54.05 56.68 54.4 54.4 54.4 67.98 68.01 73.39 68.5 68.4 68.2
13/09/2024 01:52:46 54.35 54.33 56.68 54.4 54.4 54.4 68.38 68.37 73.39 68.5 68.4 68.2
13/09/2024 01:52:47 54.37 54.43 56.68 54.4 54.4 54.4 68.05 68.33 73.39 68.5 68.4 68.2
13/09/2024 01:52:48 53.89 54.3 56.68 54.4 54.4 54.4 67.68 68.2 73.39 68.4 68.4 68.2
13/09/2024 01:52:49 53.8 54.02 56.68 54.4 54.4 54.4 67.45 67.78 73.39 68.4 68.4 68.2
13/09/2024 01:52:50 53.73 54.06 56.26 54.4 54.4 54.4 67.62 67.84 73.39 68.4 68.4 68.2
13/09/2024 01:52:51 53.89 53.89 55.52 54.4 54.4 54.4 67.59 67.75 72.47 68.4 68.4 68.2
13/09/2024 01:52:52 53.84 53.96 54.97 54.4 54.4 54.4 67.93 67.9 72.06 68.4 68.4 68.2
13/09/2024 01:52:53 54.41 54.27 54.97 54.4 54.4 54.4 68.67 68.45 72.06 68.4 68.4 68.2
13/09/2024 01:52:54 54.17 54.25 54.97 54.4 54.4 54.4 68.55 68.6 72.06 68.4 68.4 68.2
13/09/2024 01:52:55 53.8 54.25 54.97 54.4 54.4 54.4 68.48 68.63 72.06 68.5 68.4 68.2
13/09/2024 01:52:56 53.94 54.18 54.97 54.4 54.4 54.4 68.39 68.56 72.06 68.5 68.4 68.2
13/09/2024 01:52:57 54.38 54.22 54.97 54.4 54.4 54.4 68.17 68.49 72.06 68.4 68.4 68.2
13/09/2024 01:52:58 54.22 54.28 54.97 54.4 54.4 54.4 68.5 68.51 72.06 68.4 68.4 68.2
13/09/2024 01:52:59 54.45 54.47 54.91 54.4 54.4 54.4 68.6 68.69 72.06 68.4 68.4 68.2
13/09/2024 01:53:00 54.27 54.39 54.91 54.4 54.4 54.4 68.1 68.57 72.06 68.4 68.4 68.2
13/09/2024 01:53:01 54.02 54.33 54.91 54.4 54.4 54.4 68.45 68.4 72.04 68.4 68.4 68.2
13/09/2024 01:53:02 53.8 54.2 54.91 54.4 54.4 54.4 68.11 68.42 72.04 68.4 68.4 68.2
13/09/2024 01:53:03 53.91 53.97 54.91 54.4 54.4 54.4 68.3 68.48 72.04 68.4 68.4 68.2
13/09/2024 01:53:04 54.02 54.06 54.76 54.4 54.4 54.4 68.36 68.45 72.04 68.4 68.4 68.2
13/09/2024 01:53:05 54.38 54.33 54.47 54.4 54.4 54.4 68.31 68.49 72.04 68.5 68.4 68.2
13/09/2024 01:53:06 54.08 54.35 54.47 54.4 54.4 54.4 68.62 68.7 72.04 68.5 68.4 68.2
13/09/2024 01:53:07 54.01 54.17 54.47 54.4 54.4 54.4 67.93 68.54 71.99 68.5 68.4 68.2
13/09/2024 01:53:08 54.23 54.28 54.47 54.4 54.4 54.4 67.78 68.12 70.81 68.5 68.4 68.2
13/09/2024 01:53:09 54.93 54.7 54.7 54.4 54.4 54.4 68.82 68.63 69.6 68.5 68.4 68.2
13/09/2024 01:53:10 56.13 55.82 55.82 54.4 54.4 54.4 69.82 69.65 69.65 68.5 68.4 68.2
13/09/2024 01:53:11 56 55.98 55.98 54.4 54.4 54.4 68.88 69.58 69.65 68.5 68.4 68.2
13/09/2024 01:53:12 56.24 56.21 56.21 54.4 54.4 54.4 69.67 69.86 69.86 68.5 68.4 68.2
13/09/2024 01:53:13 55.98 56.19 56.21 54.5 54.4 54.4 67.06 69.36 69.86 68.5 68.4 68.2
13/09/2024 01:53:14 54.78 56.02 56.21 54.5 54.4 54.4 67.11 68.02 69.86 68.5 68.4 68.2
13/09/2024 01:53:15 54.31 55.2 56.21 54.5 54.4 54.4 66.93 67.5 69.86 68.5 68.4 68.2
13/09/2024 01:53:16 54.01 54.72 56.21 54.5 54.4 54.4 67.23 67.31 69.86 68.5 68.4 68.2
13/09/2024 01:53:17 54.06 54.32 56.21 54.5 54.4 54.4 67.24 67.42 69.86 68.5 68.4 68.2
13/09/2024 01:53:18 53.94 54.17 56.21 54.5 54.4 54.4 67.48 67.55 69.86 68.5 68.4 68.2
13/09/2024 01:53:19 54.13 54.21 56.21 54.5 54.4 54.4 67.86 67.74 69.86 68.5 68.4 68.2
13/09/2024 01:53:20 53.75 54.12 56.21 54.5 54.4 54.4 67.14 67.62 69.86 68.4 68.4 68.2
13/09/2024 01:53:21 53.91 53.99 56.21 54.4 54.4 54.4 67.11 67.54 69.86 68.4 68.4 68.2
13/09/2024 01:53:22 54.12 54.09 56.21 54.5 54.4 54.4 67.28 67.36 69.86 68.4 68.4 68.2
13/09/2024 01:53:23 54.15 54.26 56.21 54.5 54.4 54.4 67.97 67.85 69.86 68.4 68.4 68.2
13/09/2024 01:53:24 54 54.11 56.21 54.5 54.4 54.4 67.06 67.8 69.86 68.4 68.4 68.2
13/09/2024 01:53:25 53.54 54.1 56.21 54.4 54.4 54.4 66.71 67.3 69.86 68.4 68.4 68.2
13/09/2024 01:53:26 53.75 53.87 56.21 54.4 54.4 54.4 67.02 67.17 69.86 68.4 68.4 68.2
13/09/2024 01:53:27 53.92 53.99 56.21 54.4 54.4 54.4 67.46 67.34 69.86 68.4 68.4 68.2
13/09/2024 01:53:28 53.88 54 56.21 54.4 54.4 54.4 67.16 67.42 69.86 68.4 68.4 68.2
13/09/2024 01:53:29 54 54.08 56.21 54.5 54.4 54.4 67.07 67.37 69.86 68.4 68.4 68.2
13/09/2024 01:53:30 54.04 54.11 56.21 54.5 54.4 54.4 67.24 67.54 69.86 68.4 68.4 68.2
13/09/2024 01:53:31 53.99 54 56.21 54.5 54.4 54.4 67.18 67.31 69.86 68.4 68.4 68.2
13/09/2024 01:53:32 54.01 54.04 56.21 54.5 54.4 54.4 67.23 67.25 69.86 68.4 68.4 68.2
13/09/2024 01:53:33 53.57 54.04 56.21 54.4 54.4 54.4 66.84 67.24 69.86 68.4 68.4 68.2
13/09/2024 01:53:34 54.28 54.16 56.21 54.4 54.4 54.4 69.73 68.9 69.86 68.4 68.4 68.2
13/09/2024 01:53:35 54.63 54.49 56.21 54.5 54.4 54.4 68.22 68.9 69.86 68.5 68.4 68.2
13/09/2024 01:53:36 54.63 54.69 56.21 54.5 54.4 54.4 68.98 68.96 69.86 68.5 68.4 68.2
13/09/2024 01:53:37 54.06 54.66 56.21 54.5 54.4 54.4 69.5 69.42 69.86 68.5 68.4 68.2
13/09/2024 01:53:38 54.11 54.35 56.21 54.5 54.4 54.4 69.41 69.62 69.86 68.5 68.4 68.2
13/09/2024 01:53:39 54.4 54.38 56.21 54.5 54.4 54.4 68.71 69.32 69.86 68.5 68.4 68.2
13/09/2024 01:53:40 54.82 54.67 56.21 54.5 54.4 54.4 69.22 69.3 69.86 68.5 68.4 68.2
13/09/2024 01:53:41 54.77 54.83 56.21 54.5 54.4 54.4 68.92 69.55 69.86 68.5 68.4 68.2
13/09/2024 01:53:42 54.26 54.7 56.19 54.5 54.4 54.4 68.06 68.94 69.62 68.5 68.4 68.2
13/09/2024 01:53:43 53.91 54.5 56.02 54.5 54.4 54.4 68.32 68.55 69.62 68.5 68.4 68.2
13/09/2024 01:53:44 53.94 54.23 55.2 54.5 54.4 54.4 67.76 68.38 69.62 68.5 68.4 68.2
13/09/2024 01:53:45 54.12 54.12 54.83 54.5 54.4 54.4 67.18 67.97 69.62 68.5 68.4 68.2
13/09/2024 01:53:46 54.19 54.28 54.83 54.5 54.4 54.4 67.43 67.61 69.62 68.5 68.4 68.1
13/09/2024 01:53:47 54.02 54.31 54.83 54.5 54.4 54.4 67.57 67.76 69.62 68.5 68.4 68.1
13/09/2024 01:53:48 53.81 54.13 54.83 54.5 54.4 54.4 67.47 67.65 69.62 68.5 68.4 68.1
13/09/2024 01:53:49 53.9 53.96 54.83 54.4 54.4 54.4 67.8 67.8 69.62 68.4 68.4 68.1
13/09/2024 01:53:50 53.96 54 54.83 54.5 54.4 54.4 68 67.97 69.62 68.4 68.4 68.1
13/09/2024 01:53:51 54.04 54.08 54.83 54.4 54.4 54.4 68.12 68.2 69.62 68.4 68.4 68.1
13/09/2024 01:53:52 54.01 54.15 54.83 54.5 54.4 54.4 68.43 68.42 69.62 68.5 68.4 68.1
13/09/2024 01:53:53 54.24 54.19 54.83 54.5 54.4 54.4 67.84 68.31 69.62 68.4 68.4 68.1
13/09/2024 01:53:54 53.81 54.2 54.83 54.4 54.4 54.4 67.81 68.1 69.62 68.5 68.4 68.1
13/09/2024 01:53:55 53.81 54 54.83 54.4 54.4 54.4 67.39 67.83 69.62 68.5 68.4 68.1
13/09/2024 01:53:56 54.02 54.06 54.83 54.4 54.4 54.4 67.95 67.93 69.62 68.5 68.4 68.1
13/09/2024 01:53:57 54.06 54.1 54.83 54.4 54.4 54.4 68.29 68.31 69.62 68.4 68.4 68.1
13/09/2024 01:53:58 54.14 54.19 54.83 54.4 54.4 54.4 68.22 68.34 69.62 68.4 68.4 68.1
13/09/2024 01:53:59 54.44 54.41 54.83 54.4 54.4 54.4 68.35 68.43 69.62 68.4 68.4 68.1
13/09/2024 01:54:00 54.42 54.48 54.83 54.4 54.4 54.4 67.83 68.29 69.62 68.4 68.4 68.1
13/09/2024 01:54:01 54.51 54.56 54.83 54.4 54.4 54.4 67.61 68.05 69.62 68.4 68.4 68.1
13/09/2024 01:54:02 53.96 54.51 54.83 54.4 54.4 54.4 68.27 68.27 69.62 68.4 68.4 68.1
13/09/2024 01:54:03 55.31 55.03 55.03 54.4 54.4 54.4 68.55 68.52 69.62 68.4 68.4 68.1
13/09/2024 01:54:04 56.01 55.71 55.71 54.4 54.4 54.4 69.74 69.37 69.62 68.5 68.4 68.1
13/09/2024 01:54:05 55.35 55.65 55.71 54.4 54.4 54.4 68.86 69.27 69.62 68.5 68.4 68.1
13/09/2024 01:54:06 54.54 55.37 55.71 54.4 54.4 54.4 68.27 68.9 69.62 68.5 68.4 68.1
13/09/2024 01:54:07 54.29 54.99 55.71 54.4 54.4 54.4 67.46 68.57 69.62 68.5 68.4 68.1
13/09/2024 01:54:08 54.2 54.6 55.71 54.4 54.4 54.4 67.51 67.88 69.55 68.5 68.4 68.1
13/09/2024 01:54:09 53.94 54.35 55.71 54.4 54.4 54.4 66.93 67.7 69.55 68.5 68.4 68.1
13/09/2024 01:54:10 54.01 54.21 55.71 54.4 54.4 54.4 67.48 67.51 69.55 68.5 68.4 68.1
13/09/2024 01:54:11 54.25 54.27 55.71 54.4 54.4 54.4 67.65 67.74 69.37 68.5 68.4 68.1
13/09/2024 01:54:12 54.1 54.21 55.71 54.4 54.4 54.4 66.79 67.5 69.37 68.5 68.4 68.1
13/09/2024 01:54:13 53.7 54.19 55.71 54.4 54.4 54.4 67.09 67.2 69.37 68.5 68.4 68.1
13/09/2024 01:54:14 54.07 54.04 55.71 54.4 54.4 54.4 67.12 67.18 69.37 68.4 68.4 68.1
13/09/2024 01:54:15 53.72 53.97 55.71 54.4 54.4 54.4 66.93 67.19 69.37 68.4 68.4 68.1
13/09/2024 01:54:16 54.05 54.06 55.71 54.4 54.4 54.4 66.84 67.32 69.37 68.4 68.4 68.1
13/09/2024 01:54:17 53.57 54.04 55.71 54.4 54.4 54.4 66.75 67.06 69.37 68.4 68.4 68.1
13/09/2024 01:54:18 53.71 53.87 55.71 54.4 54.4 54.4 66.37 66.93 69.37 68.4 68.4 68.1
13/09/2024 01:54:19 53.7 53.8 55.71 54.4 54.4 54.4 66.43 66.66 69.37 68.4 68.4 68.1
13/09/2024 01:54:20 53.51 53.85 55.71 54.4 54.4 54.4 66.8 66.78 69.37 68.4 68.4 68.1
13/09/2024 01:54:21 53.91 53.93 55.71 54.4 54.4 54.4 67.98 67.67 69.37 68.4 68.4 68.1
13/09/2024 01:54:22 54.88 54.49 55.71 54.4 54.4 54.4 70.5 69.74 69.74 68.4 68.4 68.1
13/09/2024 01:54:23 54.35 54.46 55.71 54.4 54.4 54.4 68.14 69.64 69.74 68.4 68.4 68.1
13/09/2024 01:54:24 54.27 54.56 55.71 54.4 54.4 54.4 68.39 69.02 69.74 68.4 68.4 68.1
13/09/2024 01:54:25 53.84 54.28 55.71 54.4 54.4 54.4 67.58 68.49 69.74 68.4 68.4 68.1
13/09/2024 01:54:26 54.06 54.14 55.71 54.4 54.4 54.4 68.38 68.31 69.74 68.4 68.4 68.1
13/09/2024 01:54:27 54.47 54.37 55.71 54.4 54.4 54.4 69.12 68.92 69.74 68.4 68.4 68.1
13/09/2024 01:54:28 54.69 54.57 55.71 54.4 54.4 54.4 69.61 69.4 69.74 68.5 68.4 68.1
13/09/2024 01:54:29 54.79 54.77 55.71 54.4 54.4 54.4 69.13 69.44 69.74 68.4 68.4 68.1
13/09/2024 01:54:30 54.3 54.76 55.71 54.4 54.4 54.4 69.83 70.04 70.04 68.4 68.4 68.1
13/09/2024 01:54:31 54.13 54.59 55.71 54.4 54.4 54.4 69.68 69.81 70.04 68.4 68.4 68.1
13/09/2024 01:54:32 54.04 54.31 55.71 54.4 54.4 54.4 68.61 69.61 70.04 68.4 68.4 68.1
13/09/2024 01:54:33 54.59 54.43 55.71 54.4 54.4 54.4 69.63 69.53 70.04 68.4 68.4 68.1
13/09/2024 01:54:34 54.58 54.59 55.65 54.4 54.4 54.4 68.55 69.56 70.04 68.4 68.4 68.1
13/09/2024 01:54:35 54.35 54.57 55.37 54.4 54.4 54.4 68.84 68.91 70.04 68.4 68.4 68.1
13/09/2024 01:54:36 54.45 54.48 54.99 54.4 54.4 54.4 68.93 69.14 70.04 68.4 68.4 68.1
13/09/2024 01:54:37 53.8 54.44 54.77 54.4 54.4 54.4 68.53 68.82 70.04 68.4 68.4 68.1
13/09/2024 01:54:38 54.21 54.27 54.77 54.4 54.4 54.4 68.71 68.83 70.04 68.4 68.4 68.1
13/09/2024 01:54:39 53.89 54.17 54.77 54.4 54.4 54.4 68.88 68.96 70.04 68.5 68.4 68.1
13/09/2024 01:54:40 54.33 54.26 54.77 54.4 54.4 54.4 69.42 69.26 70.04 68.5 68.4 68.1
13/09/2024 01:54:41 54.45 54.39 54.77 54.4 54.4 54.4 69.53 69.56 70.04 68.5 68.4 68.1
13/09/2024 01:54:42 54.28 54.39 54.77 54.4 54.4 54.4 68.81 69.4 70.04 68.5 68.4 68.1
13/09/2024 01:54:43 54.1 54.43 54.77 54.4 54.4 54.4 69.05 69.4 70.04 68.5 68.4 68.1
13/09/2024 01:54:44 53.96 54.19 54.77 54.4 54.4 54.4 68.11 68.99 70.04 68.5 68.4 68.1
13/09/2024 01:54:45 54.01 54.13 54.77 54.4 54.4 54.4 68.29 68.53 70.04 68.5 68.4 68.1
13/09/2024 01:54:46 53.99 54.07 54.77 54.4 54.4 54.4 68.43 68.52 70.04 68.5 68.4 68.1
13/09/2024 01:54:47 54.35 54.28 54.77 54.4 54.4 54.4 69.01 68.92 70.04 68.5 68.4 68.1
13/09/2024 01:54:48 54.52 54.47 54.77 54.4 54.4 54.4 68.92 69.11 70.04 68.5 68.4 68.1
13/09/2024 01:54:49 54.07 54.5 54.77 54.4 54.4 54.4 68.57 68.99 70.04 68.5 68.4 68.1
13/09/2024 01:54:50 54.09 54.29 54.77 54.4 54.4 54.4 68.78 68.97 70.04 68.5 68.4 68.1
13/09/2024 01:54:51 53.97 54.15 54.77 54.4 54.4 54.4 68.24 68.63 70.04 68.5 68.4 68.1
13/09/2024 01:54:52 54.3 54.29 54.77 54.4 54.4 54.4 68.48 68.59 70.04 68.5 68.5 68.1
13/09/2024 01:54:53 54.59 54.49 54.77 54.4 54.4 54.4 68.86 68.78 70.04 68.5 68.5 68.1
13/09/2024 01:54:54 54.15 54.51 54.77 54.4 54.4 54.4 68.79 68.88 70.04 68.5 68.5 68.1
13/09/2024 01:54:55 53.9 54.29 54.77 54.4 54.4 54.4 68.98 68.94 70.04 68.5 68.5 68.1
13/09/2024 01:54:56 54.11 54.25 54.77 54.4 54.4 54.4 68.63 69.07 70.04 68.5 68.5 68.1
13/09/2024 01:54:57 54.02 54.14 54.77 54.4 54.4 54.4 67.89 68.69 70.04 68.5 68.5 68.1
13/09/2024 01:54:58 54.31 54.3 54.77 54.4 54.4 54.4 67.51 68.17 70.04 68.5 68.5 68.1
13/09/2024 01:54:59 54.61 54.5 54.76 54.4 54.4 54.4 68.48 68.37 70.04 68.5 68.5 68.1
13/09/2024 01:55:00 54.93 54.88 54.88 54.4 54.4 54.4 68.88 68.76 69.81 68.5 68.5 68.1
13/09/2024 01:55:01 54.7 54.88 54.88 54.4 54.4 54.4 68.26 68.68 69.61 68.5 68.5 68.1
13/09/2024 01:55:02 54.45 54.86 54.88 54.4 54.4 54.4 67.8 68.4 69.56 68.5 68.5 68.1
13/09/2024 01:55:03 53.8 54.47 54.88 54.4 54.4 54.4 67.59 68.19 69.56 68.5 68.5 68.1
13/09/2024 01:55:04 54.45 54.4 54.88 54.4 54.4 54.4 67.49 67.83 69.56 68.5 68.5 68.1
13/09/2024 01:55:05 54.46 54.63 54.88 54.4 54.4 54.4 67.87 67.79 69.56 68.5 68.5 68.1
13/09/2024 01:55:06 54.4 54.43 54.88 54.4 54.4 54.4 68.23 68.14 69.56 68.5 68.5 68.1
13/09/2024 01:55:07 53.98 54.49 54.88 54.4 54.4 54.4 68.37 68.37 69.56 68.5 68.5 68.1
13/09/2024 01:55:08 54.46 54.39 54.88 54.4 54.4 54.4 68.67 68.63 69.56 68.5 68.5 68.1
13/09/2024 01:55:09 54.42 54.47 54.88 54.4 54.4 54.4 68.48 68.79 69.56 68.5 68.5 68.1
13/09/2024 01:55:10 54.34 54.48 54.88 54.4 54.4 54.4 68.52 68.62 69.56 68.5 68.5 68.1
13/09/2024 01:55:11 54.75 54.66 54.88 54.4 54.4 54.4 69.03 68.91 69.4 68.5 68.5 68.1
13/09/2024 01:55:12 54.06 54.6 54.88 54.4 54.4 54.4 67.78 68.87 69.4 68.5 68.5 68.1
13/09/2024 01:55:13 54.08 54.27 54.88 54.4 54.4 54.4 68.23 68.32 69.11 68.5 68.5 68.1
13/09/2024 01:55:14 53.33 54.18 54.88 54.4 54.4 54.4 66.92 68.23 69.11 68.5 68.5 68.1
13/09/2024 01:55:15 53.75 53.82 54.88 54.4 54.4 54.4 67.47 67.69 69.11 68.5 68.5 68.1
13/09/2024 01:55:16 54.32 54.29 54.88 54.4 54.4 54.4 67.9 67.87 69.11 68.5 68.5 68.1
13/09/2024 01:55:17 54.17 54.18 54.88 54.4 54.4 54.4 67 67.72 69.11 68.5 68.5 68.1
13/09/2024 01:55:18 53.92 54.19 54.88 54.4 54.4 54.4 67.34 67.47 69.07 68.5 68.5 68.1
13/09/2024 01:55:19 54.26 54.3 54.88 54.4 54.4 54.4 66.72 67.34 69.07 68.5 68.5 68.1
13/09/2024 01:55:20 54.53 54.57 54.88 54.4 54.4 54.4 66.99 67.16 69.07 68.5 68.5 68.1
13/09/2024 01:55:21 54.03 54.69 54.88 54.4 54.4 54.4 67.14 67.36 69.07 68.4 68.5 68.1
13/09/2024 01:55:22 53.94 54.26 54.88 54.4 54.4 54.4 67.23 67.27 69.07 68.4 68.5 68.1
13/09/2024 01:55:23 54.31 54.3 54.88 54.4 54.4 54.4 68.19 67.98 69.07 68.4 68.5 68.1
13/09/2024 01:55:24 54.36 54.42 54.88 54.4 54.4 54.4 68.43 68.32 69.07 68.4 68.5 68.1
13/09/2024 01:55:25 54.22 54.38 54.88 54.4 54.4 54.4 68.24 68.36 69.07 68.5 68.5 68.1
13/09/2024 01:55:26 53.8 54.24 54.88 54.4 54.4 54.4 67.75 68.3 68.91 68.5 68.5 68.1
13/09/2024 01:55:27 53.86 54.06 54.88 54.4 54.4 54.4 68.18 68.19 68.91 68.4 68.5 68.1
13/09/2024 01:55:28 54.21 54.23 54.88 54.4 54.4 54.4 68.1 68.3 68.91 68.5 68.5 68.1
13/09/2024 01:55:29 54.18 54.18 54.88 54.4 54.4 54.4 67.77 68.15 68.91 68.5 68.5 68.1
13/09/2024 01:55:30 53.93 54.26 54.88 54.4 54.4 54.4 68.29 68.35 68.91 68.4 68.5 68.1
13/09/2024 01:55:31 54.13 54.17 54.86 54.4 54.4 54.4 68.41 68.46 68.91 68.4 68.5 68.1
13/09/2024 01:55:32 53.28 54.04 54.69 54.4 54.4 54.4 67.11 68.22 68.91 68.4 68.5 68.1
13/09/2024 01:55:33 53.88 53.84 54.69 54.3 54.4 54.4 67.78 67.78 68.91 68.4 68.5 68.1
13/09/2024 01:55:34 54.19 54.06 54.69 54.3 54.4 54.4 68 67.96 68.91 68.4 68.5 68.1
13/09/2024 01:55:35 54.11 54.21 54.69 54.3 54.4 54.4 68.43 68.39 68.91 68.4 68.5 68.1
13/09/2024 01:55:36 54.21 54.23 54.69 54.3 54.4 54.4 68.12 68.37 68.91 68.4 68.5 68.1
13/09/2024 01:55:37 53.89 54.2 54.69 54.3 54.4 54.4 67.86 68.18 68.91 68.4 68.5 68.1
13/09/2024 01:55:38 54.04 54.18 54.69 54.3 54.4 54.4 67.77 68.1 68.91 68.4 68.5 68.1
13/09/2024 01:55:39 53.9 54.09 54.69 54.3 54.4 54.4 67.4 67.85 68.91 68.4 68.5 68.1
13/09/2024 01:55:40 53.84 54.01 54.69 54.3 54.4 54.4 67.06 67.61 68.91 68.4 68.5 68.1
13/09/2024 01:55:41 53.97 54.09 54.69 54.3 54.4 54.4 66.99 67.36 68.87 68.4 68.5 68.1
13/09/2024 01:55:42 54.28 54.19 54.69 54.3 54.4 54.4 67.26 67.4 68.46 68.4 68.5 68.1
13/09/2024 01:55:43 53.96 54.25 54.69 54.3 54.4 54.4 67.14 67.34 68.46 68.4 68.5 68.1
13/09/2024 01:55:44 53.78 54.05 54.69 54.3 54.4 54.4 67.25 67.44 68.46 68.4 68.5 68.1
13/09/2024 01:55:45 54.04 54.05 54.69 54.3 54.4 54.4 66.52 67.19 68.46 68.4 68.5 68.1
13/09/2024 01:55:46 54.21 54.24 54.69 54.3 54.4 54.4 67.91 67.64 68.46 68.4 68.5 68.1
13/09/2024 01:55:47 53.89 54.19 54.69 54.3 54.4 54.4 67.38 67.58 68.46 68.4 68.5 68.1
13/09/2024 01:55:48 54.27 54.27 54.69 54.3 54.4 54.4 67.88 67.83 68.46 68.4 68.5 68.1
13/09/2024 01:55:49 54.02 54.34 54.69 54.3 54.4 54.4 68.02 68.1 68.46 68.4 68.5 68.1
13/09/2024 01:55:50 53.86 54.07 54.69 54.3 54.4 54.4 68.84 68.62 68.62 68.4 68.5 68.1
13/09/2024 01:55:51 54.39 54.33 54.42 54.3 54.4 54.4 68.59 68.74 68.74 68.4 68.5 68.1
13/09/2024 01:55:52 54.46 54.54 54.54 54.3 54.4 54.4 70.11 69.91 69.91 68.4 68.5 68.1
13/09/2024 01:55:53 55.49 55.28 55.28 54.3 54.4 54.4 70.39 70.46 70.46 68.5 68.5 68.1
13/09/2024 01:55:54 55.32 55.32 55.32 54.3 54.4 54.4 69.75 70.18 70.46 68.5 68.5 68.1
13/09/2024 01:55:55 54.9 55.28 55.32 54.3 54.4 54.4 68.85 69.87 70.46 68.5 68.5 68.1
13/09/2024 01:55:56 54.55 55.01 55.32 54.3 54.4 54.4 68.54 69.21 70.46 68.5 68.5 68.1
13/09/2024 01:55:57 54.75 54.93 55.32 54.3 54.4 54.4 68.86 69.07 70.46 68.5 68.4 68.1
13/09/2024 01:55:58 54.46 54.68 55.32 54.3 54.4 54.4 67.97 68.8 70.46 68.5 68.4 68.1
13/09/2024 01:55:59 53.92 54.57 55.32 54.3 54.4 54.4 67.54 68.32 70.46 68.5 68.4 68.1
13/09/2024 01:56:00 54.08 54.18 55.32 54.3 54.4 54.4 67.35 67.84 70.46 68.5 68.4 68.1
13/09/2024 01:56:01 54.53 54.47 55.32 54.3 54.4 54.4 68.21 68 70.46 68.5 68.4 68.1
13/09/2024 01:56:02 54.38 54.5 55.32 54.3 54.4 54.4 68.69 68.49 70.46 68.5 68.4 68.2
13/09/2024 01:56:03 54.41 54.53 55.32 54.3 54.3 54.4 68.71 68.68 70.46 68.5 68.3 68.2
13/09/2024 01:56:04 54.47 54.49 55.32 54.3 54.3 54.4 68.3 68.67 70.46 68.5 68.3 68.2
13/09/2024 01:56:05 54.32 54.53 55.32 54.3 54.3 54.4 68.95 68.85 70.46 68.5 68.3 68.2
13/09/2024 01:56:06 54.23 54.4 55.32 54.3 54.3 54.4 68.43 68.86 70.46 68.5 68.3 68.2
13/09/2024 01:56:07 54.35 54.56 55.32 54.3 54.3 54.4 68.81 68.87 70.46 68.5 68.3 68.2
13/09/2024 01:56:08 54.49 54.45 55.32 54.3 54.3 54.4 68.77 68.84 70.46 68.5 68.3 68.2
13/09/2024 01:56:09 54.54 54.57 55.32 54.3 54.3 54.4 68.76 68.99 70.46 68.5 68.3 68.2
13/09/2024 01:56:10 55 54.85 55.32 54.3 54.3 54.4 69.15 69.07 70.46 68.5 68.3 68.2
13/09/2024 01:56:11 54.53 54.83 55.32 54.3 54.3 54.4 68.7 69.11 70.46 68.5 68.3 68.2
13/09/2024 01:56:12 54.58 54.68 55.32 54.3 54.3 54.4 68.81 68.88 70.46 68.5 68.3 68.2
13/09/2024 01:56:13 54.04 54.69 55.32 54.3 54.3 54.4 68.13 68.91 70.46 68.5 68.3 68.2
13/09/2024 01:56:14 54.65 54.66 55.32 54.4 54.3 54.4 67.82 68.38 70.46 68.5 68.3 68.2
13/09/2024 01:56:15 54.47 54.61 55.32 54.4 54.3 54.4 68.27 68.3 70.46 68.5 68.3 68.2
13/09/2024 01:56:16 54.29 54.55 55.32 54.4 54.3 54.4 68.12 68.35 70.46 68.5 68.3 68.2
13/09/2024 01:56:17 53.87 54.36 55.32 54.4 54.3 54.4 67.45 68.17 70.46 68.5 68.3 68.2
13/09/2024 01:56:18 53.78 54.12 55.32 54.4 54.3 54.4 67.02 67.81 70.46 68.5 68.3 68.2
13/09/2024 01:56:19 53.6 53.86 55.32 54.3 54.3 54.4 66.79 67.31 70.46 68.5 68.3 68.2
13/09/2024 01:56:20 53.79 53.89 55.32 54.3 54.3 54.4 67.19 67.19 70.46 68.5 68.3 68.2
13/09/2024 01:56:21 53.96 54.04 55.32 54.3 54.3 54.4 67.27 67.3 70.46 68.5 68.3 68.2
13/09/2024 01:56:22 53.77 53.97 55.32 54.3 54.3 54.4 67.07 67.38 70.46 68.5 68.3 68.2
13/09/2024 01:56:23 53.88 53.92 55.32 54.3 54.3 54.4 66.74 67.23 70.18 68.5 68.3 68.2
13/09/2024 01:56:24 53.09 53.86 55.28 54.3 54.3 54.4 66.49 66.91 69.87 68.5 68.3 68.2
13/09/2024 01:56:25 53.79 53.72 55.01 54.3 54.3 54.4 67.37 67.18 69.21 68.5 68.3 68.2
13/09/2024 01:56:26 53.57 53.74 54.93 54.3 54.3 54.4 67.4 67.46 69.11 68.5 68.3 68.1
13/09/2024 01:56:27 54.18 53.99 54.85 54.3 54.3 54.4 67.83 67.7 69.11 68.5 68.3 68.1
13/09/2024 01:56:28 54.6 54.36 54.85 54.3 54.3 54.4 70.74 69.94 69.94 68.5 68.3 68.1
13/09/2024 01:56:29 53.8 54.39 54.85 54.3 54.3 54.4 67.47 69.86 69.94 68.5 68.3 68.1
13/09/2024 01:56:30 54.11 54.14 54.85 54.3 54.3 54.4 67.33 68.53 69.94 68.5 68.3 68.1
13/09/2024 01:56:31 54.01 54.25 54.85 54.3 54.3 54.4 68.47 68.25 69.94 68.5 68.3 68.2
13/09/2024 01:56:32 54.01 54.1 54.85 54.3 54.3 54.4 67.26 68.21 69.94 68.5 68.3 68.1
13/09/2024 01:56:33 54.01 54.12 54.85 54.3 54.3 54.4 67.02 67.7 69.94 68.5 68.3 68.1
13/09/2024 01:56:34 53.86 54.14 54.85 54.3 54.3 54.4 66.71 67.44 69.94 68.5 68.3 68.1
13/09/2024 01:56:35 53.7 53.96 54.85 54.3 54.3 54.4 67.24 67.3 69.94 68.5 68.3 68.1
13/09/2024 01:56:36 53.54 53.86 54.85 54.3 54.3 54.4 67.17 67.33 69.94 68.5 68.3 68.1
13/09/2024 01:56:37 53.51 53.6 54.85 54.3 54.3 54.4 66.84 67.16 69.94 68.5 68.3 68.1
13/09/2024 01:56:38 53.74 53.79 54.85 54.3 54.3 54.4 67.5 67.43 69.94 68.5 68.3 68.1
13/09/2024 01:56:39 54.08 54.02 54.85 54.3 54.3 54.4 67.06 67.42 69.94 68.5 68.3 68.1
13/09/2024 01:56:40 53.77 53.92 54.83 54.3 54.3 54.4 67.04 67.31 69.94 68.5 68.3 68.1
13/09/2024 01:56:41 53.71 53.89 54.69 54.3 54.3 54.4 66.78 67.13 69.94 68.5 68.3 68.1
13/09/2024 01:56:42 53.93 53.99 54.69 54.3 54.3 54.4 67.51 67.44 69.94 68.5 68.3 68.1
13/09/2024 01:56:43 53.88 53.92 54.66 54.3 54.3 54.4 67.67 67.8 69.94 68.4 68.3 68.1
13/09/2024 01:56:44 54 54.02 54.61 54.3 54.3 54.4 67.58 67.6 69.94 68.4 68.3 68.1
13/09/2024 01:56:45 54.13 54.14 54.55 54.3 54.3 54.4 67.73 67.75 69.94 68.4 68.3 68.1
13/09/2024 01:56:46 54.48 54.41 54.41 54.3 54.3 54.4 68.71 68.43 69.94 68.4 68.3 68.1
13/09/2024 01:56:47 54.16 54.4 54.41 54.3 54.3 54.4 68.57 68.63 69.94 68.4 68.3 68.1
13/09/2024 01:56:48 54.07 54.2 54.41 54.3 54.3 54.4 68.24 68.46 69.94 68.4 68.3 68.1
13/09/2024 01:56:49 54.04 54.29 54.41 54.3 54.3 54.4 68.4 68.57 69.94 68.4 68.3 68.1
13/09/2024 01:56:50 54.47 54.38 54.41 54.3 54.3 54.4 68.24 68.42 69.94 68.4 68.3 68.1
13/09/2024 01:56:51 53.78 54.41 54.41 54.3 54.3 54.4 67.65 68.41 69.94 68.4 68.3 68.1
13/09/2024 01:56:52 54.33 54.27 54.41 54.3 54.3 54.4 67.99 68.25 69.94 68.4 68.3 68.1
13/09/2024 01:56:53 54.05 54.33 54.41 54.3 54.3 54.4 67.84 67.96 69.94 68.4 68.3 68.1
13/09/2024 01:56:54 54.03 54.23 54.41 54.3 54.3 54.4 68.29 68.28 69.94 68.4 68.3 68.1
13/09/2024 01:56:55 54.37 54.29 54.41 54.3 54.3 54.4 68.52 68.53 69.94 68.4 68.3 68.1
13/09/2024 01:56:56 53.88 54.24 54.41 54.3 54.3 54.4 68.53 68.52 69.94 68.4 68.3 68.1
13/09/2024 01:56:57 53.79 54.03 54.41 54.3 54.3 54.4 68.16 68.54 69.94 68.4 68.3 68.1
13/09/2024 01:56:58 54.19 54.11 54.41 54.3 54.3 54.4 68.6 68.55 69.86 68.4 68.3 68.1
13/09/2024 01:56:59 54.59 54.53 54.53 54.3 54.3 54.4 69.83 69.57 69.57 68.5 68.3 68.1
13/09/2024 01:57:00 54.54 54.63 54.63 54.3 54.3 54.4 69.2 69.7 69.7 68.5 68.3 68.1
13/09/2024 01:57:01 54.32 54.65 54.65 54.3 54.3 54.4 69.27 69.34 69.7 68.5 68.3 68.1
13/09/2024 01:57:02 54.45 54.5 54.65 54.3 54.3 54.4 69.29 69.43 69.7 68.5 68.3 68.1
13/09/2024 01:57:03 54.47 54.51 54.65 54.3 54.3 54.4 69.08 69.36 69.7 68.5 68.3 68.2
13/09/2024 01:57:04 53.55 54.52 54.65 54.3 54.3 54.4 67.83 69.13 69.7 68.5 68.3 68.2
13/09/2024 01:57:05 54.23 54.11 54.65 54.3 54.3 54.4 68.29 68.4 69.7 68.5 68.3 68.2
13/09/2024 01:57:06 53.73 54.18 54.65 54.2 54.3 54.4 66.98 68.34 69.7 68.5 68.3 68.2
13/09/2024 01:57:07 53.63 53.88 54.65 54.2 54.3 54.4 67.18 67.48 69.7 68.5 68.3 68.2
13/09/2024 01:57:08 54.04 53.98 54.65 54.2 54.3 54.4 68.17 68.01 69.7 68.5 68.3 68.2
13/09/2024 01:57:09 54.09 54.09 54.65 54.2 54.3 54.4 68.41 68.36 69.7 68.5 68.3 68.2
13/09/2024 01:57:10 54.17 54.23 54.65 54.2 54.3 54.4 68.69 68.61 69.7 68.5 68.3 68.2
13/09/2024 01:57:11 54.09 54.21 54.65 54.2 54.3 54.4 68.18 68.63 69.7 68.5 68.3 68.2
13/09/2024 01:57:12 54.03 54.31 54.65 54.2 54.3 54.4 68.62 68.69 69.7 68.5 68.3 68.2
13/09/2024 01:57:13 53.59 54.04 54.65 54.2 54.3 54.4 67.86 68.44 69.7 68.5 68.3 68.2
13/09/2024 01:57:14 54.09 54.04 54.65 54.2 54.3 54.4 67.81 68.1 69.7 68.5 68.3 68.2
13/09/2024 01:57:15 53.97 54.03 54.65 54.2 54.3 54.4 67.52 67.98 69.7 68.4 68.3 68.2
13/09/2024 01:57:16 53.43 54 54.65 54.2 54.3 54.4 67.04 67.69 69.7 68.4 68.3 68.2
13/09/2024 01:57:17 54.19 54.07 54.65 54.2 54.3 54.4 67.82 67.72 69.7 68.4 68.3 68.2
13/09/2024 01:57:18 54.05 54.15 54.65 54.2 54.3 54.4 68.27 68.13 69.7 68.4 68.3 68.2
13/09/2024 01:57:19 54.18 54.15 54.65 54.2 54.3 54.4 68.52 68.47 69.7 68.4 68.3 68.2
13/09/2024 01:57:20 54.36 54.33 54.65 54.2 54.3 54.4 68.58 68.59 69.7 68.4 68.3 68.2
13/09/2024 01:57:21 54.12 54.34 54.65 54.2 54.3 54.4 68.4 68.72 69.7 68.3 68.3 68.2
13/09/2024 01:57:22 53.56 54.2 54.65 54.2 54.3 54.4 67.84 68.35 69.7 68.3 68.3 68.2
13/09/2024 01:57:23 54.14 54.05 54.65 54.2 54.3 54.4 67.9 68.08 69.7 68.3 68.3 68.2
13/09/2024 01:57:24 54.19 54.22 54.65 54.2 54.3 54.4 68.27 68.3 69.7 68.3 68.3 68.2
13/09/2024 01:57:25 54.31 54.29 54.65 54.2 54.3 54.4 68.02 68.39 69.7 68.3 68.3 68.2
13/09/2024 01:57:26 54.03 54.29 54.65 54.2 54.3 54.4 67.76 68.18 69.7 68.3 68.3 68.2
13/09/2024 01:57:27 54.13 54.17 54.65 54.2 54.3 54.4 67.93 68.11 69.7 68.3 68.3 68.2
13/09/2024 01:57:28 53.48 54.24 54.65 54.2 54.3 54.4 67.16 67.89 69.7 68.3 68.3 68.2
13/09/2024 01:57:29 53.82 53.86 54.65 54.2 54.3 54.4 67.41 67.5 69.7 68.3 68.3 68.2
13/09/2024 01:57:30 54 54.05 54.65 54.2 54.3 54.4 67.53 67.71 69.43 68.2 68.3 68.2
13/09/2024 01:57:31 54.2 54.19 54.52 54.2 54.3 54.4 68.76 68.45 69.43 68.2 68.3 68.2
13/09/2024 01:57:32 55.48 55.05 55.05 54.2 54.3 54.4 68.46 68.55 69.36 68.2 68.3 68.2
13/09/2024 01:57:33 56.38 55.97 55.97 54.2 54.3 54.4 69.71 69.46 69.46 68.2 68.3 68.2
13/09/2024 01:57:34 56.36 56.27 56.27 54.2 54.3 54.4 70.9 70.37 70.37 68.2 68.3 68.2
13/09/2024 01:57:35 56.04 56.23 56.27 54.2 54.3 54.4 69.51 70.33 70.37 68.2 68.3 68.2
13/09/2024 01:57:36 55.87 56.16 56.27 54.2 54.3 54.4 69.25 69.8 70.37 68.2 68.3 68.2
13/09/2024 01:57:37 55.84 55.89 56.27 54.2 54.3 54.4 69.74 69.72 70.37 68.2 68.3 68.2
13/09/2024 01:57:38 54.86 55.89 56.27 54.2 54.3 54.4 68.65 69.75 70.37 68.2 68.3 68.2
13/09/2024 01:57:39 55.4 55.46 56.27 54.2 54.3 54.4 68.95 69.17 70.37 68.2 68.3 68.2
13/09/2024 01:57:40 54.51 55.32 56.27 54.2 54.3 54.4 68.5 69.02 70.37 68.2 68.3 68.2
13/09/2024 01:57:41 54.5 54.85 56.27 54.2 54.3 54.4 68.39 68.7 70.37 68.2 68.3 68.2
13/09/2024 01:57:42 54.56 54.74 56.27 54.2 54.3 54.4 68.77 68.77 70.37 68.2 68.3 68.2
13/09/2024 01:57:43 53.99 54.62 56.27 54.2 54.3 54.4 68.75 68.85 70.37 68.2 68.3 68.2
13/09/2024 01:57:44 54.27 54.34 56.27 54.2 54.3 54.4 68.67 68.93 70.37 68.2 68.3 68.2
13/09/2024 01:57:45 54.31 54.39 56.27 54.2 54.3 54.4 70.16 69.99 70.37 68.2 68.3 68.2
13/09/2024 01:57:46 54.64 54.71 56.27 54.2 54.3 54.4 70.8 70.94 70.94 68.2 68.3 68.2
13/09/2024 01:57:47 54.01 54.52 56.27 54.2 54.3 54.4 69.8 70.32 70.94 68.2 68.3 68.2
13/09/2024 01:57:48 54.24 54.27 56.27 54.2 54.3 54.4 70.76 70.56 70.94 68.2 68.3 68.2
13/09/2024 01:57:49 54.99 54.77 56.27 54.3 54.3 54.4 71.6 71.51 71.51 68.2 68.3 68.2
13/09/2024 01:57:50 55.15 55.06 56.27 54.3 54.3 54.4 71.63 71.77 71.77 68.3 68.3 68.2
13/09/2024 01:57:51 54.58 54.99 56.27 54.3 54.3 54.4 68.17 71.42 71.77 68.3 68.3 68.2
13/09/2024 01:57:52 53.95 54.74 56.27 54.3 54.3 54.4 68.05 69.81 71.77 68.3 68.3 68.2
13/09/2024 01:57:53 54.39 54.46 56.27 54.3 54.3 54.4 68.12 68.7 71.77 68.3 68.3 68.2
13/09/2024 01:57:54 54.2 54.38 56.27 54.3 54.3 54.4 68.59 68.56 71.77 68.3 68.3 68.2
13/09/2024 01:57:55 53.64 54.25 56.27 54.3 54.3 54.4 67.49 68.55 71.77 68.3 68.3 68.2
13/09/2024 01:57:56 53.92 54.03 56.27 54.3 54.3 54.4 67.35 67.9 71.77 68.3 68.3 68.2
13/09/2024 01:57:57 54.05 54.08 56.27 54.3 54.3 54.4 67.42 67.67 71.77 68.3 68.3 68.2
13/09/2024 01:57:58 54.29 54.23 56.27 54.3 54.3 54.4 67.72 67.87 71.77 68.2 68.3 68.2
13/09/2024 01:57:59 54.83 54.88 56.27 54.3 54.3 54.4 69.7 69.24 71.77 68.3 68.3 68.2
13/09/2024 01:58:00 53.81 54.48 56.27 54.3 54.3 54.4 67.64 68.79 71.77 68.3 68.3 68.2
13/09/2024 01:58:01 53.39 54.11 56.27 54.3 54.3 54.4 66.5 68.04 71.77 68.2 68.3 68.2
13/09/2024 01:58:02 53.92 53.92 56.27 54.3 54.3 54.4 66.48 67.14 71.77 68.2 68.3 68.2
13/09/2024 01:58:03 53.56 53.9 56.27 54.3 54.3 54.4 66.89 67.03 71.77 68.2 68.3 68.2
13/09/2024 01:58:04 54.65 54.37 56.23 54.3 54.3 54.4 69.44 68.65 71.77 68.2 68.3 68.2
13/09/2024 01:58:05 54 54.43 56.16 54.3 54.3 54.4 68.49 68.77 71.77 68.2 68.3 68.2
13/09/2024 01:58:06 54.15 54.24 55.89 54.3 54.3 54.4 68.3 68.59 71.77 68.2 68.3 68.2
13/09/2024 01:58:07 54.74 54.51 55.89 54.3 54.3 54.4 68.62 68.7 71.77 68.2 68.3 68.2
13/09/2024 01:58:08 54.67 54.71 55.46 54.3 54.3 54.4 68.66 68.66 71.77 68.2 68.3 68.2
13/09/2024 01:58:09 54.36 54.67 55.32 54.3 54.3 54.4 68.52 68.76 71.77 68.2 68.3 68.2
13/09/2024 01:58:10 54.74 54.75 55.06 54.3 54.3 54.4 68.91 68.84 71.77 68.2 68.3 68.2
13/09/2024 01:58:11 54.85 54.89 55.06 54.2 54.3 54.4 68.14 68.76 71.77 68.2 68.3 68.2
13/09/2024 01:58:12 54.53 54.88 55.06 54.2 54.3 54.4 68.38 68.51 71.77 68.2 68.3 68.2
13/09/2024 01:58:13 54.26 54.71 55.06 54.2 54.3 54.4 67.94 68.51 71.77 68.2 68.3 68.2
13/09/2024 01:58:14 54.27 54.48 55.06 54.2 54.3 54.4 67.26 68.22 71.77 68.2 68.3 68.2
13/09/2024 01:58:15 54.08 54.39 55.06 54.2 54.3 54.4 67.5 67.7 71.77 68.2 68.3 68.2
13/09/2024 01:58:16 54.25 54.28 55.06 54.2 54.3 54.4 68.37 68.08 71.77 68.2 68.3 68.2
13/09/2024 01:58:17 54.69 54.58 55.06 54.2 54.3 54.4 68.96 68.76 71.77 68.2 68.3 68.2
13/09/2024 01:58:18 54.25 54.56 55.06 54.2 54.3 54.4 68.59 68.69 71.77 68.3 68.3 68.2
13/09/2024 01:58:19 54.06 54.45 55.06 54.2 54.3 54.4 68.14 68.89 71.77 68.3 68.3 68.2
13/09/2024 01:58:20 53.94 54.21 54.99 54.2 54.3 54.4 66.92 68.16 71.42 68.3 68.3 68.2
13/09/2024 01:58:21 54.07 54.15 54.89 54.2 54.3 54.4 67.14 67.43 69.81 68.3 68.3 68.2
13/09/2024 01:58:22 54.03 54.17 54.89 54.2 54.3 54.4 67.43 67.56 69.24 68.3 68.3 68.2
13/09/2024 01:58:23 54.1 54.13 54.89 54.2 54.3 54.4 66.79 67.41 69.24 68.2 68.3 68.2
13/09/2024 01:58:24 53.41 54.15 54.89 54.2 54.3 54.4 66.51 67.05 69.24 68.2 68.3 68.2
13/09/2024 01:58:25 54.02 54.02 54.89 54.2 54.3 54.4 66.99 67.01 69.24 68.2 68.3 68.2
13/09/2024 01:58:26 53.8 53.98 54.89 54.2 54.3 54.4 67.11 67.11 69.24 68.2 68.3 68.2
13/09/2024 01:58:27 53.61 53.8 54.89 54.2 54.3 54.4 66.77 67 69.24 68.2 68.3 68.2
13/09/2024 01:58:28 54.04 53.98 54.89 54.2 54.3 54.4 67.32 67.22 69.24 68.2 68.3 68.2
13/09/2024 01:58:29 54.5 54.4 54.89 54.2 54.3 54.4 67.74 67.74 68.89 68.2 68.3 68.2
13/09/2024 01:58:30 54.4 54.37 54.89 54.2 54.3 54.4 67.85 67.77 68.89 68.3 68.3 68.2
13/09/2024 01:58:31 54.57 54.54 54.89 54.2 54.3 54.4 68.09 68.03 68.89 68.3 68.3 68.2
13/09/2024 01:58:32 54.88 54.84 54.89 54.2 54.3 54.4 67.73 68.17 68.89 68.3 68.3 68.2
13/09/2024 01:58:33 56.43 56.02 56.02 54.3 54.3 54.4 68.95 68.71 68.89 68.3 68.3 68.2
13/09/2024 01:58:34 57.58 57.12 57.12 54.3 54.3 54.4 69.37 69.13 69.13 68.3 68.3 68.2
13/09/2024 01:58:35 56.63 57.18 57.18 54.3 54.3 54.4 70.93 70.36 70.36 68.3 68.3 68.2
13/09/2024 01:58:36 56.1 56.88 57.18 54.3 54.3 54.4 70.91 71.12 71.12 68.3 68.3 68.2
13/09/2024 01:58:37 55.12 56.28 57.18 54.3 54.3 54.4 69.36 70.5 71.12 68.3 68.3 68.2
13/09/2024 01:58:38 54.48 55.58 57.18 54.3 54.3 54.4 69.47 69.83 71.12 68.3 68.3 68.2
13/09/2024 01:58:39 54.95 55.06 57.18 54.3 54.3 54.4 69.96 69.96 71.12 68.3 68.3 68.2
13/09/2024 01:58:40 54.55 54.93 57.18 54.3 54.3 54.4 68.88 69.81 71.12 68.3 68.3 68.2
13/09/2024 01:58:41 54.33 54.68 57.18 54.3 54.3 54.4 69.59 69.6 71.12 68.3 68.3 68.2
13/09/2024 01:58:42 54.22 54.55 57.18 54.3 54.3 54.4 68.23 69.48 71.12 68.3 68.3 68.2
13/09/2024 01:58:43 54.2 54.31 57.18 54.3 54.3 54.4 68.34 68.84 71.12 68.3 68.3 68.2
13/09/2024 01:58:44 53.91 54.39 57.18 54.3 54.3 54.4 67.64 68.6 71.12 68.3 68.3 68.2
13/09/2024 01:58:45 54.06 54.22 57.18 54.3 54.3 54.4 67.25 68.05 71.12 68.3 68.3 68.2
13/09/2024 01:58:46 53.61 53.97 57.18 54.3 54.3 54.4 67.39 67.71 71.12 68.3 68.3 68.2
13/09/2024 01:58:47 54.24 54.1 57.18 54.3 54.3 54.4 67.34 67.46 71.12 68.3 68.3 68.2
13/09/2024 01:58:48 53.98 54.22 57.18 54.3 54.3 54.4 67.41 67.63 71.12 68.3 68.3 68.2
13/09/2024 01:58:49 53.98 54.12 57.18 54.3 54.3 54.4 67.59 67.76 71.12 68.3 68.3 68.2
13/09/2024 01:58:50 53.78 54.02 57.18 54.3 54.3 54.4 66.78 67.51 71.12 68.3 68.3 68.2
13/09/2024 01:58:51 53.56 53.87 57.18 54.3 54.3 54.4 66.5 67.04 71.12 68.3 68.3 68.2
13/09/2024 01:58:52 53.88 53.91 57.18 54.3 54.3 54.4 66.39 66.78 71.12 68.3 68.3 68.2
13/09/2024 01:58:53 53.84 53.91 57.18 54.3 54.3 54.4 66.81 66.78 71.12 68.3 68.3 68.2
13/09/2024 01:58:54 53.81 54.01 57.18 54.3 54.3 54.4 67.49 67.28 71.12 68.3 68.3 68.2
13/09/2024 01:58:55 54.16 54.16 57.18 54.3 54.3 54.4 67.23 67.41 71.12 68.3 68.3 68.2
13/09/2024 01:58:56 54.24 54.29 57.18 54.3 54.3 54.4 67.24 67.37 71.12 68.3 68.3 68.2
13/09/2024 01:58:57 54.77 54.61 57.18 54.3 54.3 54.4 67.36 67.44 71.12 68.3 68.3 68.2
13/09/2024 01:58:58 54.12 54.51 57.18 54.3 54.3 54.4 67.04 67.42 71.12 68.3 68.3 68.2
13/09/2024 01:58:59 53.89 54.31 57.18 54.3 54.3 54.4 67.41 67.46 71.12 68.3 68.3 68.2
13/09/2024 01:59:00 54.47 54.36 57.18 54.3 54.3 54.4 68.68 68.26 71.12 68.3 68.3 68.2
13/09/2024 01:59:01 54.55 54.54 57.18 54.3 54.3 54.4 68.14 68.45 71.12 68.3 68.3 68.2
13/09/2024 01:59:02 54.13 54.67 57.18 54.3 54.3 54.4 68.78 68.69 71.12 68.3 68.3 68.2
13/09/2024 01:59:03 54.42 54.39 57.18 54.3 54.3 54.4 70.64 70.17 71.12 68.3 68.3 68.2
13/09/2024 01:59:04 54.41 54.48 57.18 54.3 54.3 54.4 69.14 69.95 71.12 68.3 68.3 68.2
13/09/2024 01:59:05 54.54 54.73 56.88 54.3 54.3 54.4 69.96 70.28 71.12 68.3 68.3 68.2
13/09/2024 01:59:06 53.98 54.42 56.28 54.3 54.3 54.4 68.21 69.68 70.5 68.3 68.3 68.2
13/09/2024 01:59:07 54.41 54.36 55.58 54.3 54.3 54.4 69.15 69.15 70.28 68.3 68.3 68.2
13/09/2024 01:59:08 54.13 54.33 55.06 54.3 54.3 54.4 68.24 69.14 70.28 68.3 68.3 68.2
13/09/2024 01:59:09 54.2 54.3 54.93 54.3 54.3 54.4 68.43 68.7 70.28 68.3 68.3 68.2
13/09/2024 01:59:10 53.97 54.26 54.73 54.3 54.3 54.4 68.15 68.57 70.28 68.3 68.3 68.2
13/09/2024 01:59:11 54.21 54.19 54.73 54.3 54.3 54.4 68.33 68.41 70.28 68.3 68.3 68.2
13/09/2024 01:59:12 54.33 54.38 54.73 54.3 54.3 54.4 68.82 68.8 70.28 68.3 68.3 68.2
13/09/2024 01:59:13 54.27 54.3 54.73 54.3 54.3 54.4 70.25 69.93 70.28 68.3 68.3 68.2
13/09/2024 01:59:14 54.35 54.52 54.73 54.3 54.3 54.4 68.45 69.63 70.28 68.3 68.3 68.2
13/09/2024 01:59:15 54.3 54.34 54.73 54.3 54.3 54.4 68.39 68.87 70.28 68.3 68.3 68.2
13/09/2024 01:59:16 54.15 54.35 54.73 54.3 54.3 54.4 68.34 68.72 70.28 68.3 68.3 68.2
13/09/2024 01:59:17 54.29 54.42 54.73 54.3 54.3 54.4 68.2 68.51 70.28 68.3 68.3 68.2
13/09/2024 01:59:18 53.81 54.29 54.73 54.3 54.3 54.4 68.21 68.42 70.28 68.3 68.3 68.2
13/09/2024 01:59:19 54.14 54.16 54.73 54.3 54.3 54.4 68.26 68.39 70.28 68.3 68.3 68.2
13/09/2024 01:59:20 54.3 54.26 54.73 54.3 54.3 54.4 68.12 68.4 70.28 68.3 68.3 68.2
13/09/2024 01:59:21 53.84 54.26 54.73 54.3 54.3 54.4 67.69 68.16 70.28 68.3 68.3 68.2
13/09/2024 01:59:22 53.9 54.14 54.73 54.3 54.3 54.4 68.43 68.33 70.28 68.3 68.3 68.2
13/09/2024 01:59:23 54.03 54.12 54.73 54.3 54.3 54.4 68.02 68.35 70.28 68.3 68.3 68.2
13/09/2024 01:59:24 53.94 54.12 54.73 54.3 54.3 54.4 67.72 68.15 70.28 68.3 68.3 68.2
13/09/2024 01:59:25 54.08 54.1 54.73 54.3 54.3 54.4 68.12 68.16 70.28 68.3 68.3 68.2
13/09/2024 01:59:26 53.78 54.13 54.73 54.3 54.3 54.4 68.26 68.31 70.28 68.3 68.3 68.2
13/09/2024 01:59:27 54.45 54.27 54.73 54.3 54.3 54.4 68.52 68.47 70.28 68.3 68.3 68.2
13/09/2024 01:59:28 54.72 54.63 54.73 54.3 54.3 54.4 68.53 68.62 70.28 68.3 68.3 68.2
13/09/2024 01:59:29 53.72 54.53 54.73 54.3 54.3 54.4 67.77 68.49 70.28 68.3 68.3 68.2
13/09/2024 01:59:30 53.86 54.07 54.73 54.3 54.3 54.4 68.18 68.24 70.28 68.3 68.3 68.2
13/09/2024 01:59:31 54.13 54.12 54.73 54.3 54.3 54.4 68.42 68.43 70.28 68.3 68.3 68.2
13/09/2024 01:59:32 54.32 54.3 54.73 54.3 54.3 54.4 68.37 68.5 70.28 68.3 68.3 68.2
13/09/2024 01:59:33 54.61 54.6 54.73 54.3 54.3 54.4 68.85 68.7 70.28 68.3 68.3 68.2
13/09/2024 01:59:34 54.23 54.46 54.73 54.3 54.3 54.4 68.84 68.84 70.28 68.3 68.3 68.2
13/09/2024 01:59:35 54.08 54.39 54.63 54.3 54.3 54.4 68.32 68.82 69.93 68.3 68.3 68.2
13/09/2024 01:59:36 54.07 54.29 54.63 54.3 54.3 54.4 68.54 68.74 69.93 68.3 68.3 68.2
13/09/2024 01:59:37 54.17 54.2 54.63 54.3 54.3 54.4 68.26 68.57 69.93 68.3 68.3 68.2
13/09/2024 01:59:38 54.05 54.19 54.63 54.3 54.3 54.4 67.89 68.48 69.93 68.3 68.3 68.2
13/09/2024 01:59:39 53.92 54.16 54.63 54.3 54.3 54.4 67.76 68.11 69.93 68.3 68.3 68.2
13/09/2024 01:59:40 54.15 54.25 54.63 54.3 54.3 54.4 67.54 67.99 69.93 68.3 68.3 68.2
13/09/2024 01:59:41 54.35 54.37 54.63 54.3 54.3 54.4 67.67 67.69 69.93 68.3 68.3 68.2
13/09/2024 01:59:42 53.59 54.23 54.63 54.3 54.3 54.4 66.9 67.65 69.93 68.3 68.3 68.2
13/09/2024 01:59:43 53.91 53.98 54.63 54.3 54.3 54.4 67.09 67.46 69.63 68.3 68.3 68.2
13/09/2024 01:59:44 53.7 53.9 54.63 54.3 54.3 54.4 66.53 67.14 68.87 68.3 68.3 68.2
13/09/2024 01:59:45 53.75 53.88 54.63 54.3 54.3 54.4 67.06 67.19 68.84 68.3 68.3 68.2
13/09/2024 01:59:46 53.78 53.84 54.63 54.3 54.3 54.4 67.36 67.24 68.84 68.3 68.3 68.2
13/09/2024 01:59:47 53.83 53.9 54.63 54.3 54.3 54.4 66.66 67.19 68.84 68.2 68.3 68.2
13/09/2024 01:59:48 54.23 54.19 54.63 54.3 54.3 54.4 66.89 67.04 68.84 68.2 68.3 68.2
13/09/2024 01:59:49 53.95 54.1 54.63 54.3 54.3 54.4 67.56 67.42 68.84 68.2 68.3 68.2
13/09/2024 01:59:50 54.05 54.23 54.63 54.3 54.3 54.4 67.66 67.72 68.84 68.2 68.3 68.2
13/09/2024 01:59:51 54.4 54.4 54.63 54.3 54.3 54.4 68.09 68.04 68.84 68.2 68.3 68.2
13/09/2024 01:59:52 53.72 54.27 54.63 54.3 54.3 54.4 67.41 67.89 68.84 68.2 68.2 68.2
13/09/2024 01:59:53 53.55 53.93 54.63 54.3 54.3 54.4 67.13 67.61 68.84 68.2 68.2 68.2
13/09/2024 01:59:54 54.05 53.96 54.63 54.3 54.3 54.4 67.73 67.68 68.84 68.2 68.2 68.2
13/09/2024 01:59:55 53.96 54.05 54.63 54.3 54.3 54.4 67.65 67.74 68.84 68.2 68.2 68.2
13/09/2024 01:59:56 54.47 54.34 54.63 54.3 54.3 54.4 68.12 68.01 68.84 68.2 68.2 68.2
13/09/2024 01:59:57 54.75 54.6 54.63 54.3 54.3 54.4 68.47 68.35 68.84 68.2 68.2 68.2
13/09/2024 01:59:58 54.32 54.61 54.61 54.3 54.3 54.4 68.7 68.63 68.84 68.2 68.2 68.2
13/09/2024 01:59:59 54.25 54.53 54.61 54.3 54.3 54.4 68.31 68.64 68.84 68.2 68.2 68.2
13/09/2024 02:00:00 54.64 54.61 54.61 54.3 54.3 54.4 69.94 69.6 69.6 68.2 68.3 68.2
13/09/2024 02:00:01 55.02 54.87 54.87 54.3 54.3 54.4 72.29 71.95 71.95 68.2 68.3 68.2
13/09/2024 02:00:02 54.43 54.88 54.88 54.3 54.3 54.4 68.48 71.11 71.95 68.3 68.3 68.2
13/09/2024 02:00:03 53.94 54.6 54.88 54.3 54.3 54.4 67.77 69.65 71.95 68.3 68.3 68.2
13/09/2024 02:00:04 54.4 54.34 54.88 54.3 54.3 54.4 68.52 68.72 71.95 68.3 68.3 68.2
13/09/2024 02:00:05 53.76 54.35 54.88 54.3 54.3 54.4 67.35 68.53 71.95 68.3 68.3 68.2
13/09/2024 02:00:06 54.47 54.39 54.88 54.3 54.3 54.4 68.52 68.42 71.95 68.3 68.3 68.2
13/09/2024 02:00:07 54.17 54.29 54.88 54.3 54.3 54.4 68.09 68.33 71.95 68.3 68.3 68.2
13/09/2024 02:00:08 54.26 54.38 54.88 54.3 54.3 54.4 68.11 68.23 71.95 68.3 68.3 68.2
13/09/2024 02:00:09 54.17 54.31 54.88 54.3 54.3 54.4 68.26 68.36 71.95 68.3 68.3 68.2
13/09/2024 02:00:10 54.02 54.33 54.88 54.3 54.3 54.4 67.98 68.51 71.95 68.2 68.3 68.2
13/09/2024 02:00:11 53.88 54.06 54.88 54.3 54.3 54.4 66.74 68.03 71.95 68.2 68.3 68.2
13/09/2024 02:00:12 54.18 54.13 54.88 54.3 54.3 54.4 67.93 67.87 71.95 68.2 68.3 68.2
13/09/2024 02:00:13 54.25 54.3 54.88 54.3 54.3 54.4 68.4 68.32 71.95 68.2 68.3 68.2
13/09/2024 02:00:14 54.46 54.46 54.88 54.3 54.3 54.4 68.2 68.33 71.95 68.2 68.3 68.2
13/09/2024 02:00:15 54.41 54.49 54.88 54.3 54.3 54.4 68.43 68.6 71.95 68.2 68.3 68.2
13/09/2024 02:00:16 53.88 54.37 54.88 54.3 54.3 54.4 67.47 68.21 71.95 68.2 68.3 68.2
13/09/2024 02:00:17 54.54 54.44 54.88 54.3 54.3 54.4 67.01 67.68 71.95 68.2 68.3 68.2
13/09/2024 02:00:18 54.27 54.4 54.88 54.3 54.3 54.4 67.29 67.43 71.95 68.2 68.3 68.2
13/09/2024 02:00:19 54.32 54.43 54.88 54.3 54.3 54.4 68.23 68.06 71.95 68.3 68.3 68.2
13/09/2024 02:00:20 54.79 54.71 54.88 54.3 54.3 54.4 68.52 68.4 71.95 68.3 68.3 68.2
13/09/2024 02:00:21 54.28 54.65 54.88 54.3 54.3 54.4 67.81 68.37 71.95 68.3 68.3 68.2
13/09/2024 02:00:22 54.11 54.53 54.88 54.3 54.3 54.4 67.04 68.12 71.95 68.3 68.3 68.2
13/09/2024 02:00:23 54 54.18 54.88 54.3 54.3 54.4 66.54 67.44 71.95 68.3 68.3 68.2
13/09/2024 02:00:24 54.17 54.23 54.88 54.3 54.3 54.4 66.76 67.07 71.95 68.2 68.3 68.2
13/09/2024 02:00:25 54.14 54.27 54.88 54.3 54.3 54.4 67.13 67.14 71.95 68.2 68.3 68.2
13/09/2024 02:00:26 54.16 54.22 54.88 54.3 54.3 54.4 67.44 67.4 71.95 68.2 68.3 68.2
13/09/2024 02:00:27 54.39 54.37 54.88 54.3 54.3 54.4 67.72 67.65 71.95 68.2 68.3 68.2
13/09/2024 02:00:28 53.81 54.37 54.88 54.3 54.3 54.4 68.01 67.97 71.95 68.2 68.3 68.2
13/09/2024 02:00:29 54.12 54.14 54.88 54.3 54.3 54.4 68.32 68.28 71.95 68.2 68.3 68.2
13/09/2024 02:00:30 54.69 54.53 54.88 54.3 54.3 54.4 68.68 68.62 71.95 68.2 68.3 68.2
13/09/2024 02:00:31 54.03 54.56 54.88 54.3 54.3 54.4 67.88 68.64 71.11 68.2 68.3 68.2
13/09/2024 02:00:32 53.75 54.16 54.71 54.3 54.3 54.4 67.44 68.23 69.65 68.2 68.3 68.2
13/09/2024 02:00:33 53.78 53.96 54.71 54.3 54.3 54.4 66.87 67.81 68.72 68.2 68.3 68.2
13/09/2024 02:00:34 53.91 53.99 54.71 54.3 54.3 54.4 66.49 67.14 68.64 68.2 68.3 68.2
13/09/2024 02:00:35 54 54.04 54.71 54.3 54.3 54.4 66.8 66.91 68.64 68.2 68.3 68.2
13/09/2024 02:00:36 53.95 54.07 54.71 54.3 54.3 54.4 68.41 68.09 68.64 68.2 68.3 68.2
13/09/2024 02:00:37 54.16 54.12 54.71 54.3 54.3 54.4 68.93 68.65 68.65 68.2 68.3 68.2
13/09/2024 02:00:38 54.24 54.25 54.71 54.3 54.3 54.4 68.11 68.71 68.71 68.2 68.3 68.2
13/09/2024 02:00:39 53.63 54.2 54.71 54.3 54.3 54.4 67.09 68.37 68.71 68.2 68.3 68.2
13/09/2024 02:00:40 55.79 55.21 55.21 54.3 54.3 54.4 67.02 67.62 68.71 68.2 68.3 68.2
13/09/2024 02:00:41 56.14 56.37 56.37 54.3 54.3 54.4 67.5 67.46 68.71 68.2 68.3 68.2
13/09/2024 02:00:42 53.85 55.53 56.37 54.3 54.3 54.4 67.35 67.55 68.71 68.2 68.3 68.2
13/09/2024 02:00:43 53.51 54.58 56.37 54.3 54.3 54.4 67.1 67.52 68.71 68.2 68.3 68.2
13/09/2024 02:00:44 54.22 54.25 56.37 54.3 54.3 54.4 67.66 67.61 68.71 68.2 68.3 68.2
13/09/2024 02:00:45 53.54 54.21 56.37 54.3 54.3 54.4 67.31 67.77 68.71 68.2 68.3 68.2
13/09/2024 02:00:46 53.88 53.97 56.37 54.3 54.3 54.4 68.03 67.84 68.71 68.2 68.3 68.2
13/09/2024 02:00:47 54.36 54.21 56.37 54.3 54.3 54.4 68.48 68.36 68.71 68.2 68.3 68.2
13/09/2024 02:00:48 54.17 54.25 56.37 54.3 54.3 54.4 67.77 68.32 68.71 68.2 68.3 68.2
13/09/2024 02:00:49 54.53 54.45 56.37 54.3 54.3 54.4 67.43 67.89 68.71 68.2 68.3 68.2
13/09/2024 02:00:50 54.19 54.41 56.37 54.3 54.3 54.4 67.01 67.66 68.71 68.2 68.3 68.2
13/09/2024 02:00:51 53.99 54.33 56.37 54.3 54.3 54.4 66.86 67.34 68.71 68.2 68.3 68.2
13/09/2024 02:00:52 53.5 54.11 56.37 54.3 54.3 54.4 66.79 67.08 68.71 68.2 68.3 68.2
13/09/2024 02:00:53 53.74 53.82 56.37 54.3 54.3 54.4 66.97 67.14 68.71 68.2 68.3 68.2
13/09/2024 02:00:54 54.18 54.07 56.37 54.3 54.3 54.4 67.55 67.39 68.71 68.2 68.3 68.2
13/09/2024 02:00:55 54.34 54.29 56.37 54.3 54.3 54.4 68.11 67.87 68.71 68.2 68.3 68.2
13/09/2024 02:00:56 54.03 54.29 56.37 54.3 54.3 54.4 68.09 68.06 68.71 68.2 68.3 68.2
13/09/2024 02:00:57 53.83 54.24 56.37 54.3 54.3 54.4 68.24 68.31 68.71 68.2 68.3 68.2
13/09/2024 02:00:58 54.03 54.17 56.37 54.3 54.3 54.4 68.05 68.27 68.71 68.2 68.3 68.2
13/09/2024 02:00:59 53.79 54.03 56.37 54.3 54.3 54.4 67.42 68.15 68.71 68.2 68.3 68.2
13/09/2024 02:01:00 53.68 53.86 56.37 54.3 54.3 54.4 66.33 67.65 68.71 68.2 68.3 68.2
13/09/2024 02:01:01 54.07 54.14 56.37 54.3 54.3 54.4 67.55 67.36 68.71 68.2 68.2 68.2
13/09/2024 02:01:02 54 54.09 56.37 54.3 54.3 54.4 67.49 67.56 68.71 68.2 68.2 68.2
13/09/2024 02:01:03 53.77 53.98 56.37 54.3 54.3 54.4 67.28 67.5 68.71 68.2 68.2 68.2
13/09/2024 02:01:04 53.95 53.94 56.37 54.3 54.3 54.4 67.55 67.61 68.71 68.2 68.2 68.2
13/09/2024 02:01:05 54.32 54.18 56.37 54.3 54.3 54.4 68.34 68.19 68.71 68.2 68.2 68.2
13/09/2024 02:01:06 54.51 54.45 56.37 54.3 54.3 54.4 68.67 68.53 68.71 68.2 68.2 68.2
13/09/2024 02:01:07 54.07 54.37 56.37 54.3 54.3 54.4 67.81 68.46 68.71 68.2 68.2 68.2
13/09/2024 02:01:08 54.38 54.37 56.37 54.3 54.3 54.4 67.71 68.1 68.53 68.2 68.2 68.2
13/09/2024 02:01:09 53.7 54.3 56.37 54.3 54.3 54.4 66.72 67.81 68.53 68.2 68.2 68.2
13/09/2024 02:01:10 53.45 53.97 56.37 54.2 54.3 54.4 66.32 67.24 68.53 68.2 68.2 68.2
13/09/2024 02:01:11 54.12 54.13 55.53 54.2 54.3 54.4 67.07 67.2 68.53 68.2 68.2 68.2
13/09/2024 02:01:12 53.96 53.99 54.58 54.2 54.3 54.4 67.59 67.45 68.53 68.1 68.2 68.2
13/09/2024 02:01:13 53.95 54.12 54.45 54.2 54.3 54.4 67.59 67.56 68.53 68.1 68.2 68.2
13/09/2024 02:01:14 53.97 54.09 54.45 54.2 54.3 54.4 68.12 67.94 68.53 68.1 68.2 68.2
13/09/2024 02:01:15 54.21 54.16 54.45 54.2 54.3 54.4 68.22 68.19 68.53 68.1 68.2 68.2
13/09/2024 02:01:16 54.02 54.19 54.45 54.2 54.3 54.4 68.21 68.42 68.53 68.1 68.2 68.2
13/09/2024 02:01:17 53.8 54.04 54.45 54.2 54.3 54.4 68.05 68.36 68.53 68.1 68.2 68.2
13/09/2024 02:01:18 54.15 54.15 54.45 54.2 54.3 54.4 68.19 68.27 68.53 68.2 68.2 68.2
13/09/2024 02:01:19 54.18 54.23 54.45 54.2 54.3 54.4 67.81 68.35 68.53 68.2 68.2 68.2
13/09/2024 02:01:20 54.07 54.2 54.45 54.2 54.3 54.4 67.33 67.86 68.53 68.2 68.2 68.2
13/09/2024 02:01:21 54.07 54.17 54.45 54.2 54.3 54.4 67.58 67.72 68.53 68.2 68.2 68.2
13/09/2024 02:01:22 54.03 54.26 54.45 54.2 54.3 54.4 67.87 67.99 68.53 68.2 68.2 68.2
13/09/2024 02:01:23 53.18 54.01 54.45 54.2 54.3 54.4 67.14 67.81 68.53 68.2 68.2 68.2
13/09/2024 02:01:24 54.42 54.22 54.45 54.2 54.3 54.4 67.2 67.45 68.53 68.2 68.2 68.2
13/09/2024 02:01:25 53.8 54.13 54.45 54.2 54.3 54.4 66.94 67.24 68.53 68.2 68.2 68.2
13/09/2024 02:01:26 54.13 54.12 54.45 54.2 54.3 54.4 66.96 67.09 68.53 68.2 68.2 68.2
13/09/2024 02:01:27 53.92 54.22 54.45 54.2 54.3 54.4 66.45 66.99 68.53 68.2 68.2 68.2
13/09/2024 02:01:28 53.91 53.95 54.45 54.2 54.3 54.4 67.2 67.14 68.53 68.1 68.2 68.2
13/09/2024 02:01:29 54.17 54.27 54.45 54.2 54.3 54.4 68.19 67.89 68.53 68.1 68.2 68.2
13/09/2024 02:01:30 54.26 54.17 54.45 54.2 54.3 54.4 68 68 68.53 68.1 68.2 68.2
13/09/2024 02:01:31 54.31 54.4 54.45 54.2 54.3 54.4 67.41 68.05 68.53 68.1 68.2 68.2
13/09/2024 02:01:32 53.99 54.33 54.45 54.2 54.3 54.4 67.42 67.67 68.53 68.1 68.2 68.2
13/09/2024 02:01:33 53.47 54.04 54.45 54.2 54.3 54.4 66.8 67.59 68.53 68.1 68.2 68.2
13/09/2024 02:01:34 53.81 53.84 54.45 54.2 54.3 54.4 66.81 67.05 68.53 68.1 68.2 68.2
13/09/2024 02:01:35 53.99 53.99 54.45 54.2 54.3 54.4 66.83 67.01 68.53 68.1 68.2 68.2
13/09/2024 02:01:36 54.25 54.19 54.4 54.2 54.3 54.4 67.1 67.08 68.46 68.1 68.2 68.2
13/09/2024 02:01:37 54.43 54.6 54.6 54.3 54.3 54.4 67.81 67.66 68.42 68.1 68.2 68.2
13/09/2024 02:01:38 54.27 54.38 54.6 54.3 54.3 54.4 68.36 68.16 68.42 68.1 68.2 68.2
13/09/2024 02:01:39 54.09 54.32 54.6 54.3 54.3 54.4 68.13 68.29 68.42 68.1 68.2 68.2
13/09/2024 02:01:40 54.41 54.36 54.6 54.3 54.3 54.4 68.38 68.37 68.42 68.2 68.2 68.2
13/09/2024 02:01:41 54.23 54.37 54.6 54.3 54.3 54.4 67.64 68.26 68.42 68.2 68.2 68.2
13/09/2024 02:01:42 53.68 54.3 54.6 54.3 54.3 54.4 66.93 67.78 68.42 68.2 68.2 68.2
13/09/2024 02:01:43 53.97 54.06 54.6 54.3 54.3 54.4 67.22 67.37 68.42 68.2 68.2 68.2
13/09/2024 02:01:44 54.12 54.14 54.6 54.3 54.3 54.4 66.76 67.27 68.42 68.1 68.2 68.2
13/09/2024 02:01:45 53.82 54.17 54.6 54.3 54.3 54.4 66.91 67 68.42 68.1 68.2 68.2
13/09/2024 02:01:46 53.52 53.93 54.6 54.3 54.3 54.4 67.29 67.28 68.37 68.1 68.2 68.2
13/09/2024 02:01:47 54.16 54.12 54.6 54.3 54.3 54.4 67.58 67.65 68.37 68.1 68.2 68.2
13/09/2024 02:01:48 54.47 54.4 54.6 54.3 54.3 54.4 67.91 67.82 68.37 68.1 68.2 68.2
13/09/2024 02:01:49 54.43 54.47 54.6 54.3 54.3 54.4 68.52 68.39 68.39 68.1 68.2 68.2
13/09/2024 02:01:50 54.01 54.48 54.6 54.3 54.3 54.4 68 68.41 68.41 68.1 68.2 68.2
13/09/2024 02:01:51 54.29 54.33 54.6 54.3 54.3 54.4 68.54 68.56 68.56 68.1 68.2 68.2
13/09/2024 02:01:52 54.31 54.37 54.6 54.3 54.3 54.4 68.5 68.53 68.56 68.1 68.2 68.2
13/09/2024 02:01:53 54.41 54.47 54.6 54.3 54.3 54.4 68.6 68.75 68.75 68.1 68.2 68.2
13/09/2024 02:01:54 54.37 54.51 54.6 54.3 54.3 54.4 68.65 68.69 68.75 68.1 68.2 68.2
13/09/2024 02:01:55 54.06 54.52 54.6 54.3 54.3 54.4 68.42 68.69 68.75 68.1 68.2 68.2
13/09/2024 02:01:56 54.19 54.36 54.6 54.3 54.3 54.4 67.89 68.62 68.75 68.1 68.2 68.2
13/09/2024 02:01:57 53.79 54.18 54.6 54.3 54.3 54.4 66.43 68.02 68.75 68.1 68.2 68.2
13/09/2024 02:01:58 53.79 54.01 54.6 54.3 54.3 54.4 67 67.17 68.75 68.1 68.2 68.2
13/09/2024 02:01:59 54.52 54.39 54.6 54.3 54.3 54.4 67.33 67.33 68.75 68.1 68.2 68.2
13/09/2024 02:02:00 54.57 54.59 54.6 54.3 54.3 54.4 67.52 67.56 68.75 68.1 68.2 68.2
13/09/2024 02:02:01 54.13 54.5 54.6 54.3 54.3 54.4 67.61 67.69 68.75 68.1 68.2 68.2
13/09/2024 02:02:02 53.76 54.24 54.6 54.3 54.3 54.4 67.57 67.67 68.75 68.1 68.2 68.2
13/09/2024 02:02:03 54.35 54.27 54.6 54.3 54.3 54.4 68.05 67.96 68.75 68.1 68.2 68.2
13/09/2024 02:02:04 54.26 54.31 54.6 54.3 54.3 54.4 68.63 68.47 68.75 68.1 68.2 68.2
13/09/2024 02:02:05 54.76 54.67 54.67 54.3 54.3 54.4 68.67 68.63 68.75 68.1 68.2 68.2
13/09/2024 02:02:06 54.62 54.66 54.67 54.3 54.3 54.4 68.57 68.69 68.75 68.1 68.2 68.2
13/09/2024 02:02:07 53.91 54.67 54.67 54.3 54.3 54.4 67.75 68.67 68.75 68.1 68.2 68.2
13/09/2024 02:02:08 54.05 54.19 54.67 54.3 54.3 54.4 67.6 68.06 68.75 68.1 68.2 68.2
13/09/2024 02:02:09 54.32 54.33 54.67 54.3 54.3 54.4 68.69 68.41 68.75 68.1 68.2 68.2
13/09/2024 02:02:10 54.52 54.56 54.67 54.3 54.3 54.4 68.71 68.68 68.75 68.1 68.2 68.2
13/09/2024 02:02:11 54.33 54.54 54.67 54.3 54.3 54.4 68.61 68.78 68.78 68.1 68.2 68.2
13/09/2024 02:02:12 54.21 54.49 54.67 54.3 54.3 54.4 68.24 68.67 68.78 68.1 68.2 68.2
13/09/2024 02:02:13 53.84 54.27 54.67 54.3 54.3 54.4 68.61 68.71 68.78 68.1 68.2 68.2
13/09/2024 02:02:14 54.03 54.19 54.67 54.3 54.3 54.4 67.65 68.51 68.78 68.1 68.2 68.2
13/09/2024 02:02:15 54.22 54.22 54.67 54.3 54.3 54.4 67.49 68.08 68.78 68.1 68.2 68.2
13/09/2024 02:02:16 53.92 54.29 54.67 54.3 54.3 54.4 67.33 67.75 68.78 68.1 68.2 68.2
13/09/2024 02:02:17 54.4 54.29 54.67 54.3 54.3 54.4 68.21 68.05 68.78 68.1 68.2 68.2
13/09/2024 02:02:18 53.89 54.33 54.67 54.3 54.3 54.4 67.5 68.04 68.78 68.1 68.2 68.2
13/09/2024 02:02:19 53.95 54.13 54.67 54.3 54.3 54.4 66.81 67.74 68.78 68.1 68.2 68.2
13/09/2024 02:02:20 53.65 53.99 54.67 54.3 54.3 54.4 66.78 67.24 68.78 68.1 68.2 68.2
13/09/2024 02:02:21 54.53 54.23 54.67 54.3 54.3 54.4 67.16 67.15 68.78 68.1 68.2 68.2
13/09/2024 02:02:22 53.61 54.23 54.67 54.3 54.3 54.4 67.28 67.26 68.78 68.1 68.2 68.2
13/09/2024 02:02:23 54.19 54.11 54.67 54.3 54.3 54.4 68.56 68.28 68.78 68.1 68.2 68.2
13/09/2024 02:02:24 54.62 54.45 54.67 54.3 54.3 54.4 68.43 68.43 68.78 68.1 68.2 68.2
13/09/2024 02:02:25 54.67 54.68 54.68 54.3 54.3 54.4 68.76 68.72 68.78 68.1 68.2 68.2
13/09/2024 02:02:26 55.71 55.39 55.39 54.3 54.3 54.4 69.3 69.15 69.15 68.1 68.2 68.2
13/09/2024 02:02:27 56.55 56.14 56.14 54.3 54.3 54.4 70.16 69.83 69.83 68.1 68.2 68.2
13/09/2024 02:02:28 56.47 56.42 56.42 54.3 54.3 54.4 70.13 70.02 70.02 68.1 68.2 68.2
13/09/2024 02:02:29 55.67 56.35 56.42 54.3 54.3 54.4 68.98 70.05 70.05 68.1 68.2 68.2
13/09/2024 02:02:30 55.09 55.93 56.42 54.3 54.3 54.4 68.53 69.29 70.05 68.1 68.2 68.2
13/09/2024 02:02:31 54.23 55.35 56.42 54.3 54.3 54.4 68.26 68.79 70.05 68.1 68.2 68.2
13/09/2024 02:02:32 54.43 54.78 56.42 54.3 54.3 54.4 67.41 68.51 70.05 68.1 68.2 68.2
13/09/2024 02:02:33 54.11 54.53 56.42 54.3 54.3 54.4 67.37 67.91 70.05 68.1 68.2 68.2
13/09/2024 02:02:34 53.77 54.27 56.42 54.3 54.3 54.4 66.97 67.55 70.05 68.1 68.2 68.2
13/09/2024 02:02:35 53.92 54.01 56.42 54.3 54.3 54.4 67.18 67.32 70.05 68.1 68.2 68.2
13/09/2024 02:02:36 54.33 54.49 56.42 54.3 54.3 54.4 67.43 67.46 70.05 68.1 68.2 68.2
13/09/2024 02:02:37 53.65 54.06 56.42 54.3 54.3 54.4 67.12 67.29 70.05 68.1 68.2 68.2
13/09/2024 02:02:38 54.15 54.1 56.42 54.3 54.3 54.4 67 67.27 70.05 68.1 68.2 68.2
13/09/2024 02:02:39 54.09 54.14 56.42 54.3 54.3 54.4 67.21 67.28 70.05 68.1 68.2 68.2
13/09/2024 02:02:40 54.08 54.14 56.42 54.3 54.3 54.4 67.65 67.61 70.05 68.1 68.2 68.2
13/09/2024 02:02:41 54.34 54.32 56.42 54.3 54.3 54.4 67.85 67.8 70.05 68.1 68.2 68.2
13/09/2024 02:02:42 53.81 54.32 56.42 54.3 54.3 54.4 68.02 68.05 70.05 68.1 68.2 68.2
13/09/2024 02:02:43 54.08 54.1 56.42 54.3 54.3 54.4 68.46 68.34 70.05 68.1 68.2 68.2
13/09/2024 02:02:44 54.37 54.32 56.42 54.3 54.3 54.4 68.58 68.55 70.05 68.1 68.2 68.2
13/09/2024 02:02:45 54.09 54.34 56.42 54.3 54.3 54.4 68.2 68.6 70.05 68.1 68.2 68.2
13/09/2024 02:02:46 54.21 54.31 56.42 54.2 54.3 54.4 68.23 68.45 70.05 68 68.2 68.2
13/09/2024 02:02:47 54.03 54.41 56.42 54.2 54.3 54.4 67.36 68.26 70.05 68 68.2 68.2
13/09/2024 02:02:48 54.04 54.21 56.42 54.2 54.3 54.4 67.11 67.72 70.05 68 68.2 68.2
13/09/2024 02:02:49 53.98 54.23 56.42 54.2 54.3 54.4 67.03 67.4 70.05 68 68.2 68.2
13/09/2024 02:02:50 54.13 54.11 56.42 54.2 54.3 54.4 67.21 67.23 70.05 68 68.2 68.2
13/09/2024 02:02:51 54.04 54.3 56.42 54.2 54.3 54.4 67.3 67.34 70.05 68 68.2 68.2
13/09/2024 02:02:52 54.03 54.16 56.42 54.2 54.3 54.4 67.76 67.66 70.05 68 68.2 68.2
13/09/2024 02:02:53 53.79 54.02 56.42 54.2 54.3 54.4 68.09 68.01 70.05 68 68.2 68.2
13/09/2024 02:02:54 54.25 54.16 56.42 54.2 54.3 54.4 68.41 68.36 70.05 68 68.2 68.2
13/09/2024 02:02:55 53.9 54.15 56.42 54.2 54.3 54.4 68.34 68.46 70.05 68 68.2 68.2
13/09/2024 02:02:56 54.16 54.19 56.42 54.2 54.3 54.4 67.83 68.51 70.05 68 68.2 68.2
13/09/2024 02:02:57 54.41 54.41 56.42 54.2 54.3 54.4 68.08 68.28 70.05 68 68.2 68.2
13/09/2024 02:02:58 53.68 54.32 56.35 54.2 54.3 54.4 67.25 68.01 70.05 68 68.2 68.2
13/09/2024 02:02:59 53.95 53.98 55.93 54.2 54.3 54.4 66.98 67.6 69.29 68 68.2 68.2
13/09/2024 02:03:00 53.72 53.92 55.35 54.2 54.3 54.4 66.51 67.24 68.79 68 68.2 68.2
13/09/2024 02:03:01 53.41 53.87 54.78 54.2 54.3 54.4 66.16 66.89 68.6 68 68.2 68.2
13/09/2024 02:03:02 54.06 53.88 54.53 54.2 54.3 54.4 66.48 66.65 68.6 68 68.2 68.2
13/09/2024 02:03:03 53.95 53.99 54.49 54.2 54.3 54.4 68.16 67.89 68.6 68 68.2 68.2
13/09/2024 02:03:04 54.14 54.18 54.49 54.2 54.3 54.4 70.16 69.67 69.67 68 68.2 68.2
13/09/2024 02:03:05 54.34 54.3 54.49 54.2 54.3 54.4 68.07 69.25 69.67 68 68.2 68.2
13/09/2024 02:03:06 53.96 54.31 54.41 54.2 54.3 54.4 68.26 68.64 69.67 68 68.2 68.2
13/09/2024 02:03:07 53.56 54.11 54.41 54.2 54.3 54.4 66.05 68.37 69.67 68 68.2 68.2
13/09/2024 02:03:08 53.62 53.82 54.41 54.2 54.3 54.4 66.13 67.17 69.67 68 68.2 68.2
13/09/2024 02:03:09 54.43 54.22 54.41 54.2 54.3 54.4 67.49 67.16 69.67 67.9 68.2 68.2
13/09/2024 02:03:10 54.28 54.31 54.41 54.2 54.3 54.4 67.5 67.42 69.67 67.9 68.2 68.2
13/09/2024 02:03:11 53.79 54.23 54.41 54.2 54.3 54.4 67.41 67.56 69.67 67.9 68.2 68.2
13/09/2024 02:03:12 53.71 54.04 54.41 54.2 54.3 54.4 67.54 67.61 69.67 67.9 68.2 68.2
13/09/2024 02:03:13 53.79 53.96 54.41 54.2 54.3 54.4 67.81 67.85 69.67 67.9 68.2 68.2
13/09/2024 02:03:14 54.09 54.1 54.41 54.2 54.3 54.4 67.83 67.87 69.67 67.9 68.2 68.2
13/09/2024 02:03:15 54.32 54.28 54.41 54.2 54.3 54.4 68.43 68.28 69.67 67.9 68.2 68.2
13/09/2024 02:03:16 54.31 54.41 54.41 54.2 54.3 54.4 68.48 68.46 69.67 67.9 68.2 68.2
13/09/2024 02:03:17 54.44 54.47 54.47 54.2 54.3 54.4 68.55 68.59 69.67 67.9 68.2 68.2
13/09/2024 02:03:18 54.37 54.55 54.55 54.2 54.3 54.4 68.61 68.64 69.67 67.9 68.2 68.2
13/09/2024 02:03:19 53.73 54.39 54.55 54.2 54.3 54.4 67.98 68.65 69.67 67.9 68.2 68.2
13/09/2024 02:03:20 53.99 54.14 54.55 54.2 54.3 54.4 67.6 68.31 69.67 67.9 68.2 68.2
13/09/2024 02:03:21 53.57 54.06 54.55 54.2 54.3 54.4 67.72 68.17 69.67 67.9 68.2 68.2
13/09/2024 02:03:22 54.07 54.02 54.55 54.2 54.3 54.4 68.07 68 69.67 67.9 68.2 68.2
13/09/2024 02:03:23 54.09 54.13 54.55 54.2 54.3 54.4 67.71 68.23 69.67 68 68.2 68.2
13/09/2024 02:03:24 53.8 54.04 54.55 54.2 54.3 54.4 67.34 67.7 69.67 68 68.2 68.2
13/09/2024 02:03:25 54.28 54.19 54.55 54.2 54.3 54.4 68.61 68.26 69.67 68 68.2 68.2
13/09/2024 02:03:26 54.54 54.5 54.55 54.2 54.3 54.4 68.4 68.58 69.67 68 68.2 68.2
13/09/2024 02:03:27 54.48 54.49 54.55 54.2 54.3 54.4 68.55 68.6 69.67 68 68.2 68.2
13/09/2024 02:03:28 54.48 54.66 54.66 54.2 54.3 54.4 68.3 68.62 69.67 68 68.2 68.2
13/09/2024 02:03:29 54.41 54.62 54.66 54.2 54.3 54.4 68.68 68.62 69.67 68 68.2 68.2
13/09/2024 02:03:30 53.93 54.37 54.66 54.2 54.3 54.4 67.89 68.51 69.67 68 68.2 68.2
13/09/2024 02:03:31 53.79 54.24 54.66 54.2 54.3 54.4 67.04 68.12 69.67 68 68.2 68.2
13/09/2024 02:03:32 54.12 54.08 54.66 54.2 54.3 54.4 66.91 67.52 69.67 68 68.2 68.2
13/09/2024 02:03:33 54.01 54.13 54.66 54.2 54.3 54.4 67.02 67.11 69.67 68 68.2 68.2
13/09/2024 02:03:34 53.96 54.04 54.66 54.2 54.3 54.4 67.29 67.26 69.25 68 68.2 68.2
13/09/2024 02:03:35 53.91 54.08 54.66 54.2 54.3 54.4 67.24 67.41 68.65 67.9 68.2 68.2
13/09/2024 02:03:36 54.46 54.31 54.66 54.2 54.3 54.4 67.82 67.68 68.65 67.9 68.2 68.2
13/09/2024 02:03:37 53.94 54.28 54.66 54.2 54.3 54.4 67.97 68 68.65 67.9 68.2 68.2
13/09/2024 02:03:38 53.99 54.12 54.66 54.2 54.3 54.4 68.45 68.33 68.65 67.9 68.2 68.2
13/09/2024 02:03:39 54.05 54.14 54.66 54.2 54.3 54.4 68.44 68.39 68.65 67.9 68.2 68.2
13/09/2024 02:03:40 54.26 54.25 54.66 54.2 54.3 54.4 68.65 68.61 68.65 67.9 68.2 68.2
13/09/2024 02:03:41 54.43 54.43 54.66 54.2 54.3 54.4 68.66 68.76 68.76 67.9 68.2 68.2
13/09/2024 02:03:42 54.37 54.47 54.66 54.2 54.3 54.4 68.79 68.91 68.91 67.9 68.2 68.2
13/09/2024 02:03:43 53.76 54.38 54.66 54.2 54.3 54.4 68.44 68.8 68.91 67.9 68.2 68.2
13/09/2024 02:03:44 54.22 54.25 54.66 54.2 54.3 54.4 68.4 68.57 68.91 67.9 68.2 68.2
13/09/2024 02:03:45 54.03 54.19 54.66 54.2 54.3 54.4 68.06 68.48 68.91 67.9 68.2 68.2
13/09/2024 02:03:46 53.8 54.13 54.66 54.2 54.3 54.4 67.51 68.2 68.91 67.9 68.2 68.2
13/09/2024 02:03:47 54.11 54.12 54.66 54.2 54.3 54.4 67.45 67.94 68.91 67.9 68.2 68.2
13/09/2024 02:03:48 54.18 54.2 54.66 54.2 54.3 54.4 67.22 67.79 68.91 67.9 68.2 68.2
13/09/2024 02:03:49 54.63 54.52 54.66 54.2 54.3 54.4 67.83 67.74 68.91 67.9 68.2 68.2
13/09/2024 02:03:50 54.83 54.76 54.76 54.2 54.3 54.4 68.06 68.11 68.91 67.9 68.2 68.2
13/09/2024 02:03:51 55.58 55.34 55.34 54.2 54.3 54.4 68.08 68.17 68.91 67.9 68.2 68.2
13/09/2024 02:03:52 54.91 55.32 55.34 54.2 54.3 54.4 68.7 68.51 68.91 67.9 68.2 68.2
13/09/2024 02:03:53 54.73 55.12 55.34 54.2 54.3 54.4 68.53 68.62 68.91 67.9 68.2 68.2
13/09/2024 02:03:54 54.47 54.87 55.34 54.2 54.3 54.4 69.05 68.96 68.96 67.9 68.2 68.2
13/09/2024 02:03:55 54.06 54.62 55.34 54.2 54.3 54.4 67.95 68.95 68.96 67.9 68.2 68.2
13/09/2024 02:03:56 54.03 54.25 55.34 54.2 54.3 54.4 67.25 68.18 68.96 67.9 68.2 68.2
13/09/2024 02:03:57 54.38 54.31 55.34 54.2 54.3 54.4 67.53 67.87 68.96 67.9 68.2 68.2
13/09/2024 02:03:58 54.16 54.38 55.34 54.2 54.3 54.4 67.76 67.79 68.96 67.9 68.2 68.2
13/09/2024 02:03:59 54.44 54.45 55.34 54.2 54.3 54.4 68.09 68.11 68.96 67.9 68.2 68.2
13/09/2024 02:04:00 54.23 54.38 55.34 54.2 54.3 54.4 68.26 68.2 68.96 67.9 68.2 68.2
13/09/2024 02:04:01 54.28 54.51 55.34 54.2 54.3 54.4 68.05 68.42 68.96 67.9 68.2 68.2
13/09/2024 02:04:02 53.77 54.24 55.34 54.2 54.3 54.4 67.16 68.01 68.96 67.9 68.2 68.2
13/09/2024 02:04:03 53.66 53.91 55.34 54.2 54.3 54.4 67.86 67.84 68.96 67.9 68.2 68.2
13/09/2024 02:04:04 54.21 54.06 55.34 54.2 54.3 54.4 68.2 68.08 68.96 67.9 68.2 68.2
13/09/2024 02:04:05 53.96 54.21 55.34 54.2 54.3 54.4 68.27 68.29 68.96 67.9 68.2 68.2
13/09/2024 02:04:06 53.75 54.03 55.34 54.2 54.3 54.4 67.27 68.15 68.96 67.9 68.2 68.2
13/09/2024 02:04:07 54.19 54.17 55.34 54.2 54.3 54.4 67.32 67.74 68.96 67.9 68.2 68.2
13/09/2024 02:04:08 53.82 54.07 55.34 54.2 54.3 54.4 66.85 67.36 68.96 67.9 68.2 68.2
13/09/2024 02:04:09 54.02 54.08 55.34 54.2 54.3 54.4 68.21 67.92 68.96 67.9 68.2 68.2
13/09/2024 02:04:10 53.8 54.12 55.34 54.2 54.3 54.4 67.28 67.89 68.96 67.9 68.2 68.2
13/09/2024 02:04:11 53.83 54.06 55.34 54.2 54.3 54.4 66.74 67.47 68.96 67.9 68.2 68.2
13/09/2024 02:04:12 53.51 53.8 55.34 54.2 54.3 54.4 66.06 67.06 68.96 67.9 68.2 68.2
13/09/2024 02:04:13 53.72 53.8 55.34 54.2 54.3 54.4 66.53 66.56 68.96 67.9 68.2 68.2
13/09/2024 02:04:14 53.58 53.74 55.34 54.2 54.3 54.4 66.21 66.5 68.96 67.9 68.2 68.2
13/09/2024 02:04:15 54.21 54.02 55.34 54.2 54.3 54.4 67.8 67.42 68.96 67.9 68.2 68.2
13/09/2024 02:04:16 53.83 54.01 55.34 54.2 54.3 54.4 67.76 67.72 68.96 67.9 68.2 68.2
13/09/2024 02:04:17 54.19 54.15 55.34 54.2 54.3 54.4 68.37 68.16 68.96 67.9 68.2 68.2
13/09/2024 02:04:18 54.05 54.15 55.34 54.2 54.3 54.4 67.93 68.3 68.96 67.9 68.2 68.2
13/09/2024 02:04:19 53.22 54.05 55.34 54.2 54.3 54.4 66.5 67.95 68.96 67.9 68.2 68.2
13/09/2024 02:04:20 53.83 53.8 55.34 54.2 54.3 54.4 67.04 67.15 68.96 67.8 68.2 68.2
13/09/2024 02:04:21 54.2 54.09 55.32 54.2 54.3 54.4 67.43 67.41 68.96 67.8 68.2 68.2
13/09/2024 02:04:22 54.06 54.16 55.12 54.2 54.3 54.4 66.96 67.27 68.96 67.8 68.2 68.2
13/09/2024 02:04:23 54.15 54.31 54.87 54.2 54.3 54.4 67.18 67.42 68.96 67.8 68.2 68.2
13/09/2024 02:04:24 53.78 54.15 54.62 54.2 54.3 54.4 66.69 67.11 68.95 67.8 68.2 68.2
13/09/2024 02:04:25 53.71 54.03 54.51 54.2 54.3 54.4 66.71 67.03 68.42 67.8 68.2 68.2
13/09/2024 02:04:26 54.23 54.16 54.51 54.2 54.3 54.4 67.35 67.23 68.42 67.8 68.2 68.2
13/09/2024 02:04:27 54.1 54.2 54.51 54.2 54.3 54.4 68.31 67.99 68.42 67.8 68.2 68.2
13/09/2024 02:04:28 54.03 54.13 54.51 54.2 54.3 54.4 68.2 68.2 68.42 67.8 68.2 68.2
13/09/2024 02:04:29 54.17 54.3 54.51 54.2 54.3 54.4 68.47 68.41 68.42 67.8 68.2 68.2
13/09/2024 02:04:30 54.23 54.25 54.51 54.2 54.3 54.4 68.24 68.38 68.42 67.8 68.2 68.2
13/09/2024 02:04:31 54.1 54.28 54.31 54.2 54.3 54.4 68.29 68.49 68.49 67.8 68.2 68.2
13/09/2024 02:04:32 53.95 54.32 54.32 54.2 54.3 54.4 67.76 68.45 68.49 67.8 68.2 68.2
13/09/2024 02:04:33 54.28 54.25 54.32 54.2 54.3 54.4 67.49 68.06 68.49 67.8 68.2 68.2
13/09/2024 02:04:34 53.99 54.28 54.32 54.2 54.3 54.4 67.59 67.78 68.49 67.8 68.2 68.2
13/09/2024 02:04:35 54.14 54.13 54.32 54.2 54.3 54.4 68.26 68.13 68.49 67.8 68.2 68.2
13/09/2024 02:04:36 53.52 54.15 54.32 54.2 54.3 54.4 67.58 68.13 68.49 67.8 68.2 68.2
13/09/2024 02:04:37 54.42 54.23 54.32 54.2 54.3 54.4 67.71 67.9 68.49 67.8 68.2 68.2
13/09/2024 02:04:38 54.25 54.31 54.32 54.2 54.3 54.4 67.88 67.96 68.49 67.8 68.2 68.2
13/09/2024 02:04:39 54.28 54.34 54.34 54.2 54.3 54.4 67.97 68.14 68.49 67.8 68.2 68.2
13/09/2024 02:04:40 54.04 54.24 54.34 54.2 54.3 54.4 66.93 67.92 68.49 67.8 68.2 68.2
13/09/2024 02:04:41 54.37 54.44 54.44 54.2 54.3 54.4 67 67.48 68.49 67.8 68.2 68.2
13/09/2024 02:04:42 54.84 54.71 54.71 54.2 54.3 54.4 67.39 67.44 68.49 67.8 68.2 68.2
13/09/2024 02:04:43 54.47 54.65 54.71 54.2 54.3 54.4 67.83 67.7 68.49 67.8 68.2 68.2
13/09/2024 02:04:44 54.53 54.63 54.71 54.2 54.3 54.4 68.55 68.28 68.49 67.8 68.2 68.2
13/09/2024 02:04:45 54.13 54.57 54.71 54.2 54.3 54.4 68.43 68.43 68.49 67.8 68.2 68.2
13/09/2024 02:04:46 54.52 54.56 54.71 54.2 54.3 54.4 68.68 68.63 68.63 67.8 68.2 68.2
13/09/2024 02:04:47 54.47 54.64 54.71 54.2 54.3 54.4 68.72 68.86 68.86 67.8 68.2 68.2
13/09/2024 02:04:48 54.38 54.57 54.71 54.2 54.3 54.4 68.36 68.73 68.86 67.8 68.2 68.2
13/09/2024 02:04:49 54.48 54.51 54.71 54.2 54.3 54.4 67.86 68.5 68.86 67.8 68.2 68.2
13/09/2024 02:04:50 55.03 54.98 54.98 54.2 54.3 54.4 68.23 68.25 68.86 67.8 68.2 68.2
13/09/2024 02:04:51 54.53 54.69 54.98 54.2 54.3 54.4 68.22 68.36 68.86 67.8 68.2 68.2
13/09/2024 02:04:52 54.27 54.67 54.98 54.2 54.3 54.4 68.67 68.74 68.86 67.8 68.2 68.2
13/09/2024 02:04:53 54.28 54.41 54.98 54.2 54.3 54.4 68.19 68.43 68.86 67.9 68.2 68.2
13/09/2024 02:04:54 53.95 54.35 54.98 54.2 54.3 54.4 67.95 68.33 68.86 67.9 68.2 68.2
13/09/2024 02:04:55 53.89 54.14 54.98 54.2 54.3 54.4 67.78 68.19 68.86 67.9 68.2 68.2
13/09/2024 02:04:56 54.23 54.29 54.98 54.2 54.3 54.4 67.38 67.89 68.86 67.8 68.2 68.2
13/09/2024 02:04:57 54.05 54.16 54.98 54.2 54.3 54.4 67.61 67.75 68.86 67.8 68.2 68.2
13/09/2024 02:04:58 54.11 54.2 54.98 54.2 54.3 54.4 68.71 68.41 68.86 67.8 68.2 68.2
13/09/2024 02:04:59 54.07 54.15 54.98 54.2 54.3 54.4 69.94 69.48 69.48 67.9 68.2 68.2
13/09/2024 02:05:00 54.69 54.52 54.98 54.2 54.3 54.4 68.87 69.45 69.48 67.8 68.2 68.2
13/09/2024 02:05:01 53.83 54.52 54.98 54.2 54.3 54.4 68.38 69.13 69.48 67.8 68.2 68.2
13/09/2024 02:05:02 54.1 54.45 54.98 54.2 54.3 54.4 67.97 68.74 69.48 67.8 68.2 68.2
13/09/2024 02:05:03 54.28 54.26 54.98 54.2 54.3 54.4 67.82 68.33 69.48 67.8 68.2 68.2
13/09/2024 02:05:04 54.26 54.39 54.98 54.2 54.3 54.4 67.46 68.02 69.48 67.8 68.2 68.2
13/09/2024 02:05:05 53.77 54.22 54.98 54.2 54.3 54.4 67.07 67.69 69.48 67.8 68.2 68.2
13/09/2024 02:05:06 53.79 53.97 54.98 54.2 54.3 54.4 66.77 67.23 69.48 67.8 68.2 68.2
13/09/2024 02:05:07 53.66 54 54.98 54.2 54.3 54.4 67.09 67.12 69.48 67.8 68.2 68.2
13/09/2024 02:05:08 53.99 53.93 54.98 54.2 54.3 54.4 67.01 67.16 69.48 67.8 68.2 68.2
13/09/2024 02:05:09 53.76 53.91 54.98 54.2 54.3 54.4 67.05 67.28 69.48 67.8 68.2 68.2
13/09/2024 02:05:10 53.73 53.86 54.98 54.2 54.3 54.4 67.03 67.24 69.48 67.8 68.2 68.2
13/09/2024 02:05:11 53.95 53.95 54.98 54.2 54.3 54.4 67.26 67.29 69.48 67.8 68.2 68.2
13/09/2024 02:05:12 54.1 54.1 54.98 54.2 54.3 54.4 67.97 67.7 69.48 67.8 68.2 68.2
13/09/2024 02:05:13 54.54 54.41 54.98 54.2 54.3 54.4 68.1 68.02 69.48 67.8 68.2 68.2
13/09/2024 02:05:14 54.96 54.77 54.98 54.2 54.3 54.4 69.19 68.97 69.48 67.8 68.2 68.2
13/09/2024 02:05:15 55.22 55.09 55.09 54.2 54.3 54.4 69.02 69.06 69.48 67.8 68.2 68.2
13/09/2024 02:05:16 54.94 55.24 55.24 54.2 54.3 54.4 68.5 69.06 69.48 67.8 68.2 68.2
13/09/2024 02:05:17 54.15 54.98 55.24 54.2 54.3 54.4 68.04 68.73 69.48 67.8 68.2 68.2
13/09/2024 02:05:18 54.14 54.54 55.24 54.2 54.3 54.4 68.06 68.56 69.48 67.8 68.2 68.2
13/09/2024 02:05:19 54.22 54.3 55.24 54.2 54.3 54.4 68.02 68.38 69.48 67.8 68.2 68.2
13/09/2024 02:05:20 54.34 54.41 55.24 54.2 54.3 54.4 67.54 67.95 69.48 67.8 68.2 68.2
13/09/2024 02:05:21 53.82 54.34 55.24 54.2 54.3 54.4 67.04 67.67 69.48 67.8 68.2 68.2
13/09/2024 02:05:22 54.16 54.29 55.24 54.2 54.3 54.4 66.9 67.33 69.48 67.8 68.2 68.2
13/09/2024 02:05:23 53.66 54.06 55.24 54.2 54.3 54.4 66.5 67.06 69.48 67.8 68.2 68.2
13/09/2024 02:05:24 53.59 53.91 55.24 54.2 54.3 54.4 66.19 66.79 69.48 67.8 68.2 68.1
13/09/2024 02:05:25 53.92 53.97 55.24 54.2 54.3 54.4 67.07 66.89 69.48 67.8 68.2 68.1
13/09/2024 02:05:26 54.17 54.1 55.24 54.2 54.3 54.4 67.71 67.46 69.48 67.8 68.2 68.1
13/09/2024 02:05:27 54.06 54.17 55.24 54.2 54.3 54.4 68 67.82 69.48 67.8 68.2 68.1
13/09/2024 02:05:28 54.34 54.26 55.24 54.2 54.3 54.4 68.56 68.31 69.48 67.8 68.2 68.1
13/09/2024 02:05:29 54.2 54.28 55.24 54.2 54.3 54.4 68.79 68.66 69.45 67.8 68.2 68.1
13/09/2024 02:05:30 54.27 54.33 55.24 54.2 54.3 54.4 68.22 68.59 69.13 67.8 68.2 68.1
13/09/2024 02:05:31 54.09 54.29 55.24 54.2 54.3 54.4 68.35 68.48 69.06 67.8 68.2 68.1
13/09/2024 02:05:32 54.37 54.39 55.24 54.2 54.3 54.4 68.04 68.52 69.06 67.8 68.2 68.1
13/09/2024 02:05:33 54.64 54.63 55.24 54.2 54.3 54.4 68.01 68.25 69.06 67.8 68.2 68.1
13/09/2024 02:05:34 54.05 54.55 55.24 54.2 54.3 54.4 67.69 68.19 69.06 67.8 68.2 68.1
13/09/2024 02:05:35 53.98 54.22 55.24 54.2 54.3 54.4 66.69 67.79 69.06 67.8 68.2 68.1
13/09/2024 02:05:36 53.92 54.2 55.24 54.2 54.3 54.4 66.65 67.2 69.06 67.8 68.2 68.1
13/09/2024 02:05:37 53.55 53.97 55.24 54.2 54.3 54.4 66.58 66.86 69.06 67.8 68.2 68.1
13/09/2024 02:05:38 54.17 54.16 55.24 54.2 54.3 54.4 68.52 68.15 69.06 67.8 68.2 68.1
13/09/2024 02:05:39 54 54.14 55.24 54.2 54.3 54.4 68.89 68.74 69.06 67.8 68.2 68.1
13/09/2024 02:05:40 53.71 53.99 55.24 54.2 54.3 54.4 67.03 68.53 69.06 67.8 68.2 68.1
13/09/2024 02:05:41 54.59 54.43 55.24 54.2 54.3 54.4 68.78 68.49 69.06 67.8 68.2 68.1
13/09/2024 02:05:42 53.86 54.4 55.24 54.2 54.3 54.4 67.29 68.43 69.06 67.8 68.2 68.1
13/09/2024 02:05:43 53.81 54.06 55.24 54.2 54.3 54.4 67.25 67.67 69.06 67.8 68.2 68.1
13/09/2024 02:05:44 54.78 54.57 55.24 54.2 54.3 54.4 68.61 68.26 69.06 67.8 68.2 68.1
13/09/2024 02:05:45 54.47 54.54 55.24 54.2 54.3 54.4 68.27 68.28 69.06 67.8 68.2 68.1
13/09/2024 02:05:46 54 54.47 54.98 54.2 54.3 54.4 67.26 68.21 68.74 67.8 68.2 68.1
13/09/2024 02:05:47 54.07 54.32 54.63 54.2 54.3 54.4 67.09 67.63 68.74 67.8 68.2 68.1
13/09/2024 02:05:48 53.91 54.16 54.63 54.2 54.3 54.4 66.85 67.37 68.74 67.8 68.2 68.1
13/09/2024 02:05:49 53.99 54.15 54.63 54.2 54.3 54.4 67.9 67.66 68.74 67.8 68.2 68.1
13/09/2024 02:05:50 54.31 54.27 54.63 54.2 54.3 54.4 68.43 68.19 68.74 67.8 68.2 68.1
13/09/2024 02:05:51 54.32 54.3 54.63 54.2 54.3 54.4 68.34 68.37 68.74 67.8 68.2 68.1
13/09/2024 02:05:52 54.5 54.46 54.63 54.2 54.3 54.4 68.53 68.57 68.74 67.8 68.2 68.1
13/09/2024 02:05:53 55.24 55.04 55.04 54.2 54.3 54.4 67.86 68.46 68.74 67.8 68.2 68.1
13/09/2024 02:05:54 56.07 55.72 55.72 54.2 54.3 54.4 66.82 68.08 68.74 67.8 68.2 68.1
13/09/2024 02:05:55 54.08 55.64 55.72 54.2 54.3 54.4 66.8 67.24 68.74 67.8 68.2 68.1
13/09/2024 02:05:56 54.18 54.73 55.72 54.2 54.3 54.4 66.84 67 68.74 67.8 68.2 68.1
13/09/2024 02:05:57 54.43 54.58 55.72 54.2 54.3 54.4 67.18 67.29 68.74 67.8 68.2 68.1
13/09/2024 02:05:58 53.93 54.45 55.72 54.2 54.3 54.4 66.83 67.16 68.74 67.8 68.2 68.1
13/09/2024 02:05:59 53.94 54.13 55.72 54.2 54.3 54.4 67.05 67.1 68.74 67.8 68.2 68.1
13/09/2024 02:06:00 53.81 54.07 55.72 54.2 54.3 54.4 67.36 67.48 68.74 67.8 68.2 68.1
13/09/2024 02:06:01 54.2 54.2 55.72 54.2 54.3 54.4 68.02 67.88 68.74 67.8 68.2 68.1
13/09/2024 02:06:02 54.5 54.42 55.72 54.2 54.3 54.4 68.41 68.28 68.74 67.8 68.2 68.1
13/09/2024 02:06:03 54.27 54.41 55.72 54.2 54.3 54.4 68.8 68.67 68.74 67.8 68.2 68.1
13/09/2024 02:06:04 54.18 54.43 55.72 54.2 54.3 54.4 68.18 68.64 68.74 67.8 68.2 68.1
13/09/2024 02:06:05 53.84 54.24 55.72 54.2 54.3 54.4 66.91 68.33 68.74 67.8 68.2 68.1
13/09/2024 02:06:06 54 54.12 55.72 54.2 54.3 54.4 66.42 67.48 68.74 67.8 68.2 68.1
13/09/2024 02:06:07 55.12 54.84 55.72 54.2 54.3 54.4 66.62 66.85 68.74 67.8 68.2 68.1
13/09/2024 02:06:08 54.23 54.79 55.72 54.2 54.3 54.4 67.77 67.48 68.74 67.8 68.2 68.1
13/09/2024 02:06:09 55.32 55.12 55.72 54.2 54.3 54.4 68.29 68.08 68.67 67.8 68.2 68.1
13/09/2024 02:06:10 56.15 55.95 55.95 54.2 54.3 54.4 68.32 68.31 68.67 67.8 68.2 68.1
13/09/2024 02:06:11 54.38 55.67 55.95 54.2 54.3 54.4 68.28 68.39 68.67 67.8 68.2 68.1
13/09/2024 02:06:12 55.97 55.72 55.95 54.2 54.3 54.4 68.11 68.34 68.67 67.8 68.2 68.1
13/09/2024 02:06:13 56.12 56.17 56.17 54.2 54.3 54.4 67.47 68.17 68.67 67.8 68.2 68.1
13/09/2024 02:06:14 54.65 55.85 56.17 54.2 54.3 54.4 67.06 67.85 68.67 67.8 68.2 68.1
13/09/2024 02:06:15 54.31 55.29 56.17 54.2 54.3 54.4 66.99 67.39 68.67 67.8 68.2 68.1
13/09/2024 02:06:16 56.67 56.07 56.17 54.2 54.3 54.4 67.11 67.28 68.67 67.8 68.2 68.1
13/09/2024 02:06:17 56.3 56.3 56.3 54.2 54.3 54.4 66.82 67.24 68.67 67.8 68.2 68.1
13/09/2024 02:06:18 54.14 56.17 56.3 54.2 54.3 54.4 66.83 66.97 68.67 67.8 68.2 68.1
13/09/2024 02:06:19 56.07 55.76 56.3 54.2 54.3 54.4 66.94 67.08 68.67 67.8 68.2 68.1
13/09/2024 02:06:20 56.94 56.57 56.57 54.3 54.3 54.4 68.48 68.04 68.67 67.8 68.2 68.1
13/09/2024 02:06:21 56.85 56.87 56.87 54.3 54.3 54.4 68.36 68.29 68.67 67.8 68.2 68.1
13/09/2024 02:06:22 56.65 56.78 56.87 54.3 54.3 54.4 68.21 68.39 68.67 67.8 68.2 68.1
13/09/2024 02:06:23 55.38 56.65 56.87 54.3 54.3 54.4 67.73 68.33 68.67 67.8 68.2 68.1
13/09/2024 02:06:24 54.29 55.79 56.87 54.3 54.3 54.4 67.09 68 68.67 67.8 68.2 68.1
13/09/2024 02:06:25 56.65 56.13 56.87 54.3 54.3 54.4 68.57 68.26 68.67 67.8 68.2 68.1
13/09/2024 02:06:26 57.02 56.76 56.87 54.3 54.3 54.4 67.88 68.23 68.67 67.8 68.2 68.1
13/09/2024 02:06:27 56.24 56.74 56.87 54.3 54.3 54.4 68.6 68.45 68.67 67.8 68.2 68.1
13/09/2024 02:06:28 55.8 56.43 56.87 54.3 54.3 54.4 68.11 68.51 68.67 67.8 68.2 68.1
13/09/2024 02:06:29 55.49 56.07 56.87 54.3 54.3 54.4 67.54 68.27 68.67 67.8 68.2 68.1
13/09/2024 02:06:30 54.95 55.68 56.87 54.3 54.3 54.4 68.21 68.13 68.67 67.8 68.2 68.1
13/09/2024 02:06:31 55.13 55.32 56.87 54.3 54.3 54.4 68.54 68.73 68.73 67.8 68.2 68.1
13/09/2024 02:06:32 55.59 55.55 56.87 54.4 54.3 54.4 68.47 68.5 68.73 67.8 68.2 68.1
13/09/2024 02:06:33 55.19 55.47 56.87 54.4 54.3 54.4 68.57 68.62 68.73 67.9 68.2 68.1
13/09/2024 02:06:34 54.91 55.42 56.87 54.4 54.3 54.4 67.89 68.63 68.73 67.9 68.2 68.1
13/09/2024 02:06:35 55.87 55.8 56.87 54.4 54.3 54.4 68.86 68.8 68.8 67.9 68.2 68.1
13/09/2024 02:06:36 53.89 55.56 56.87 54.4 54.3 54.4 68.12 68.93 68.93 67.9 68.2 68.1
13/09/2024 02:06:37 54.51 54.63 56.87 54.4 54.3 54.4 68.93 68.88 68.93 67.9 68.2 68.1
13/09/2024 02:06:38 55.82 55.48 56.87 54.4 54.3 54.4 68.25 68.81 68.93 67.9 68.2 68.1
13/09/2024 02:06:39 56.06 55.88 56.87 54.4 54.3 54.4 68.44 68.62 68.93 67.9 68.2 68.1
13/09/2024 02:06:40 54.36 55.84 56.87 54.4 54.3 54.4 67.79 68.51 68.93 67.9 68.2 68.1
13/09/2024 02:06:41 54.24 55.09 56.87 54.4 54.3 54.4 68.2 68.27 68.93 67.9 68.2 68.1
13/09/2024 02:06:42 55.04 54.98 56.87 54.4 54.3 54.4 67.98 68.39 68.93 67.9 68.2 68.1
13/09/2024 02:06:43 56.27 55.9 56.87 54.4 54.3 54.4 68.18 68.14 68.93 67.9 68.2 68.1
13/09/2024 02:06:44 56.1 56.07 56.87 54.4 54.3 54.4 67.56 68.16 68.93 67.9 68.2 68.1
13/09/2024 02:06:45 56.14 56.17 56.87 54.4 54.3 54.4 68.08 68.05 68.93 67.9 68.2 68.1
13/09/2024 02:06:46 55.89 56.06 56.87 54.4 54.3 54.4 68.48 68.64 68.93 67.9 68.2 68.1
13/09/2024 02:06:47 55.01 55.98 56.87 54.4 54.3 54.4 68.99 68.88 68.93 67.9 68.2 68.1
13/09/2024 02:06:48 54.68 55.41 56.87 54.4 54.3 54.4 68.63 68.75 68.93 67.9 68.2 68.1
13/09/2024 02:06:49 55.56 55.4 56.87 54.4 54.3 54.4 69.19 69.12 69.12 67.9 68.2 68.1
13/09/2024 02:06:50 55.88 55.71 56.87 54.4 54.3 54.4 71.81 71.26 71.26 67.9 68.2 68.1
13/09/2024 02:06:51 55.74 55.83 56.78 54.4 54.3 54.4 71.93 72.08 72.08 67.9 68.2 68.1
13/09/2024 02:06:52 54.9 55.89 56.76 54.4 54.3 54.4 68.32 71.56 72.08 67.9 68.2 68.1
13/09/2024 02:06:53 54.54 55.21 56.76 54.4 54.3 54.4 68.8 69.8 72.08 67.9 68.2 68.1
13/09/2024 02:06:54 55.27 55.23 56.76 54.4 54.3 54.4 69.62 69.69 72.08 67.9 68.2 68.1
13/09/2024 02:06:55 54.8 55.19 56.76 54.4 54.3 54.4 68.38 69.49 72.08 67.9 68.2 68.1
13/09/2024 02:06:56 56.15 55.8 56.74 54.5 54.3 54.4 67.57 68.79 72.08 67.9 68.2 68.1
13/09/2024 02:06:57 56.26 56.17 56.43 54.5 54.3 54.4 67.48 68.25 72.08 67.9 68.2 68.1
13/09/2024 02:06:58 55.94 56.16 56.17 54.5 54.3 54.4 67.74 68.06 72.08 67.9 68.2 68.1
13/09/2024 02:06:59 53.96 55.91 56.17 54.5 54.3 54.4 67.5 67.74 72.08 67.9 68.2 68.1
13/09/2024 02:07:00 54.91 55.24 56.17 54.5 54.3 54.4 68.42 68.18 72.08 67.9 68.2 68.1
13/09/2024 02:07:01 54.64 54.82 56.17 54.5 54.3 54.4 68.7 68.59 72.08 68 68.2 68.1
13/09/2024 02:07:02 54.44 54.71 56.17 54.5 54.3 54.4 68.1 68.6 72.08 68 68.2 68.1
13/09/2024 02:07:03 54.53 54.67 56.17 54.5 54.3 54.4 67.79 68.41 72.08 68 68.2 68.1
13/09/2024 02:07:04 55.35 55.26 56.17 54.5 54.3 54.4 68.08 68.19 72.08 68 68.2 68.1
13/09/2024 02:07:05 55.43 55.41 56.17 54.5 54.3 54.4 68.75 68.54 72.08 68 68.2 68.1
13/09/2024 02:07:06 55.18 55.5 56.17 54.5 54.3 54.4 68.32 68.65 72.08 68 68.2 68.1
13/09/2024 02:07:07 55.22 55.49 56.17 54.5 54.3 54.4 68.57 68.58 72.08 68 68.2 68.1
13/09/2024 02:07:08 55.44 55.64 56.17 54.5 54.3 54.4 68.45 68.7 72.08 68 68.2 68.1
13/09/2024 02:07:09 54.28 55.23 56.17 54.5 54.3 54.4 68.05 68.35 72.08 68 68.2 68.1
13/09/2024 02:07:10 54.16 54.75 56.17 54.5 54.3 54.4 67.55 68.32 72.08 67.9 68.2 68.1
13/09/2024 02:07:11 55.25 55.13 56.17 54.5 54.3 54.4 67.75 67.9 72.08 67.9 68.2 68.1
13/09/2024 02:07:12 55.88 55.86 56.17 54.5 54.3 54.4 67.61 68.07 72.08 67.9 68.2 68.1
13/09/2024 02:07:13 54.27 55.39 56.17 54.5 54.3 54.4 67.52 67.78 72.08 67.9 68.2 68.1
13/09/2024 02:07:14 54.66 54.84 56.17 54.5 54.3 54.4 67.4 67.63 72.08 67.9 68.2 68.1
13/09/2024 02:07:15 55.85 55.7 56.17 54.5 54.3 54.4 66.7 67.48 72.08 67.9 68.2 68.1
13/09/2024 02:07:16 53.99 55.32 56.17 54.5 54.3 54.4 66.67 67 72.08 67.9 68.2 68.1
13/09/2024 02:07:17 54.09 54.59 56.17 54.5 54.3 54.4 66.94 66.98 72.08 67.9 68.2 68.1
13/09/2024 02:07:18 54.78 54.74 56.17 54.5 54.3 54.4 66.94 67 72.08 67.9 68.2 68.1
13/09/2024 02:07:19 55.22 55.37 56.17 54.5 54.3 54.4 67.25 67.25 72.08 67.9 68.1 68.1
13/09/2024 02:07:20 54.14 54.85 56.17 54.5 54.3 54.4 67.49 67.48 72.08 67.9 68.1 68.1
13/09/2024 02:07:21 53.86 54.44 56.17 54.5 54.3 54.4 66.58 67.45 71.56 67.9 68.1 68.1
13/09/2024 02:07:22 53.77 54.08 56.17 54.5 54.3 54.4 66.55 66.99 69.8 67.9 68.1 68.1
13/09/2024 02:07:23 54.47 54.3 56.17 54.5 54.3 54.4 66.8 66.89 69.69 67.9 68.1 68.1
13/09/2024 02:07:24 54.17 54.3 56.17 54.5 54.3 54.4 67.02 66.96 69.49 67.9 68.1 68.1
13/09/2024 02:07:25 55.32 54.99 56.17 54.5 54.3 54.4 67.31 67.3 68.79 67.9 68.1 68.1
13/09/2024 02:07:26 53.96 54.95 56.17 54.5 54.3 54.4 68.3 67.9 68.7 67.9 68.1 68.1
13/09/2024 02:07:27 54.5 54.51 56.16 54.5 54.3 54.4 67.86 68.03 68.7 67.9 68.1 68.1
13/09/2024 02:07:28 54.42 54.56 55.91 54.5 54.3 54.4 67.45 67.84 68.7 67.9 68.1 68.1
13/09/2024 02:07:29 54.93 54.84 55.86 54.5 54.3 54.4 68.05 67.97 68.7 67.9 68.1 68.1
13/09/2024 02:07:30 54.3 54.93 55.86 54.5 54.3 54.4 67.68 68.04 68.7 67.9 68.1 68.1
13/09/2024 02:07:31 53.89 54.44 55.86 54.5 54.3 54.4 67.3 67.73 68.7 67.9 68.1 68.1
13/09/2024 02:07:32 53.68 54.14 55.86 54.5 54.3 54.4 66.67 67.44 68.7 67.9 68.1 68.1
13/09/2024 02:07:33 53.72 53.84 55.86 54.5 54.3 54.4 66.35 66.98 68.7 67.9 68.1 68.1
13/09/2024 02:07:34 53.99 54.05 55.86 54.5 54.3 54.4 66.85 66.86 68.7 67.9 68.1 68.1
13/09/2024 02:07:35 53.88 53.98 55.86 54.5 54.3 54.4 67.12 67.06 68.7 67.9 68.1 68.1
13/09/2024 02:07:36 53.97 54.06 55.86 54.5 54.3 54.4 67.51 67.45 68.7 67.9 68.1 68.1
13/09/2024 02:07:37 54.18 54.1 55.86 54.5 54.3 54.4 67.72 67.68 68.7 67.9 68 68.1
13/09/2024 02:07:38 53.91 54.15 55.86 54.5 54.3 54.4 67.64 67.69 68.35 67.9 68 68.1
13/09/2024 02:07:39 53.97 54.22 55.86 54.5 54.3 54.4 67.47 67.67 68.32 67.9 68 68.1
13/09/2024 02:07:40 53.41 53.96 55.86 54.5 54.3 54.4 67.39 67.63 68.07 67.9 68 68.1
13/09/2024 02:07:41 54.35 54.11 55.86 54.5 54.3 54.4 67.59 67.66 68.07 67.9 68 68.1
13/09/2024 02:07:42 54.23 54.18 55.7 54.5 54.3 54.4 68.12 67.98 68.04 67.9 68 68.1
13/09/2024 02:07:43 54.31 54.34 55.7 54.5 54.3 54.4 68.35 68.28 68.28 67.9 68 68.1
13/09/2024 02:07:44 54.1 54.23 55.7 54.5 54.3 54.4 68.43 68.41 68.41 67.9 68 68.1
13/09/2024 02:07:45 53.7 54.2 55.37 54.5 54.3 54.4 68.03 68.34 68.41 67.9 68 68.1
13/09/2024 02:07:46 53.97 54.12 55.37 54.5 54.3 54.4 68.09 68.41 68.41 67.9 68 68.1
13/09/2024 02:07:47 54.22 54.18 55.37 54.5 54.3 54.4 68.01 68.17 68.41 67.9 68 68.1
13/09/2024 02:07:48 54.08 54.16 55.37 54.5 54.3 54.4 67.49 68.06 68.41 67.9 68 68.1
13/09/2024 02:07:49 53.6 54.15 54.99 54.5 54.3 54.4 67.45 67.73 68.41 67.9 68 68.1
13/09/2024 02:07:50 53.84 53.97 54.99 54.5 54.3 54.4 67.19 67.53 68.41 67.9 68 68.1
13/09/2024 02:07:51 53.99 54.02 54.99 54.5 54.3 54.4 67.34 67.44 68.41 67.9 68 68.1
13/09/2024 02:07:52 53.67 54.02 54.99 54.5 54.3 54.4 67.28 67.48 68.41 67.9 68 68.1
13/09/2024 02:07:53 54 54.03 54.99 54.5 54.3 54.4 67.4 67.47 68.41 67.9 68 68.1
13/09/2024 02:07:54 54.08 54.18 54.99 54.5 54.3 54.4 67.53 67.61 68.41 67.9 68 68.1
13/09/2024 02:07:55 53.84 54.09 54.95 54.5 54.3 54.4 67.23 67.61 68.41 67.9 68 68.1
13/09/2024 02:07:56 53.8 54 54.93 54.5 54.3 54.4 67 67.5 68.41 67.9 68 68.1
13/09/2024 02:07:57 54.03 54 54.93 54.5 54.3 54.4 67.14 67.2 68.41 67.9 68 68.1
13/09/2024 02:07:58 53.62 54 54.93 54.5 54.3 54.4 66.94 67.15 68.41 67.9 68 68.1
13/09/2024 02:07:59 53.84 53.97 54.93 54.5 54.3 54.4 67.08 67.25 68.41 67.9 68 68.1
13/09/2024 02:08:00 53.97 54.02 54.44 54.5 54.3 54.4 67.11 67.21 68.41 67.9 68 68.1
13/09/2024 02:08:01 53.5 53.97 54.34 54.5 54.3 54.4 66.93 67.14 68.41 67.9 68 68.1
13/09/2024 02:08:02 53.77 53.85 54.34 54.5 54.3 54.4 67.07 67.16 68.41 67.9 68 68.1
13/09/2024 02:08:03 53.57 53.77 54.34 54.5 54.3 54.4 66.78 67.04 68.41 67.9 68 68.1
13/09/2024 02:08:04 53.52 53.71 54.34 54.5 54.3 54.4 66.31 66.94 68.41 67.9 68 68.1
13/09/2024 02:08:05 53.41 53.59 54.34 54.5 54.3 54.4 66.6 66.7 68.41 67.8 68 68.1
13/09/2024 02:08:06 54.08 53.92 54.34 54.5 54.3 54.4 69.56 68.79 68.79 67.9 68 68.1
13/09/2024 02:08:07 54.09 54.1 54.34 54.5 54.3 54.4 67.64 68.54 68.79 67.9 68 68.1
13/09/2024 02:08:08 53.35 54.01 54.34 54.5 54.3 54.4 67.08 68.18 68.79 67.9 68 68.1
13/09/2024 02:08:09 53.81 53.81 54.34 54.5 54.3 54.4 70.37 69.62 69.62 67.9 68 68.1
13/09/2024 02:08:10 54.12 53.98 54.34 54.5 54.3 54.4 67.57 69.61 69.62 67.9 68 68.1
13/09/2024 02:08:11 53.91 54.09 54.34 54.5 54.3 54.4 67.08 68.43 69.62 67.9 68 68.1
13/09/2024 02:08:12 54.31 54.25 54.34 54.5 54.3 54.4 68.22 68.14 69.62 67.9 68 68.1
13/09/2024 02:08:13 54.09 54.24 54.25 54.5 54.3 54.4 68.39 68.31 69.62 67.9 68 68.1
13/09/2024 02:08:14 53.95 54.21 54.25 54.5 54.3 54.4 68.69 68.55 69.62 67.9 68 68.1
13/09/2024 02:08:15 54.37 54.26 54.26 54.5 54.3 54.4 68.93 68.89 69.62 67.9 68 68.1
13/09/2024 02:08:16 54.42 54.41 54.41 54.5 54.3 54.4 68.59 68.9 69.62 67.9 68 68.1
13/09/2024 02:08:17 54.1 54.39 54.41 54.5 54.3 54.4 68.71 68.77 69.62 67.9 68 68.1
13/09/2024 02:08:18 54.08 54.26 54.41 54.5 54.3 54.4 68.87 68.97 69.62 67.9 68 68.1
13/09/2024 02:08:19 54.06 54.22 54.41 54.5 54.3 54.4 68.74 68.93 69.62 67.9 68 68.1
13/09/2024 02:08:20 53.92 54.17 54.41 54.5 54.3 54.4 69.17 69.18 69.62 67.9 68 68.1
13/09/2024 02:08:21 54.27 54.23 54.41 54.5 54.3 54.4 68.67 69.14 69.62 67.9 68 68.1
13/09/2024 02:08:22 54.04 54.24 54.41 54.5 54.3 54.4 68.93 68.96 69.62 67.9 68 68.1
13/09/2024 02:08:23 54.14 54.2 54.41 54.5 54.3 54.4 68.75 68.93 69.62 67.9 68 68.1
13/09/2024 02:08:24 54.42 54.39 54.41 54.5 54.3 54.4 68.87 68.99 69.62 67.9 68 68.1
13/09/2024 02:08:25 54.72 54.64 54.64 54.5 54.3 54.4 69.33 69.24 69.62 67.9 68 68.1
13/09/2024 02:08:26 55.27 55.09 55.09 54.5 54.3 54.4 69.84 69.69 69.69 67.9 68 68.1
13/09/2024 02:08:27 55.82 55.61 55.61 54.5 54.3 54.4 70.11 70.06 70.06 67.9 68 68.1
13/09/2024 02:08:28 55.97 55.82 55.82 54.5 54.3 54.4 69.79 70.31 70.31 67.9 68.1 68.1
13/09/2024 02:08:29 55.57 55.81 55.82 54.5 54.3 54.4 69.64 70.05 70.31 67.9 68.1 68.1
13/09/2024 02:08:30 57.43 56.92 56.92 54.5 54.3 54.4 71.65 71.13 71.13 68 68.1 68.2
13/09/2024 02:08:31 57.85 57.54 57.54 54.5 54.3 54.4 71.5 71.52 71.52 68 68.1 68.2
13/09/2024 02:08:32 58.37 58.06 58.06 54.6 54.3 54.4 70.59 71.78 71.78 68 68.1 68.2
13/09/2024 02:08:33 57.73 58.13 58.13 54.6 54.3 54.4 69.77 70.66 71.78 68 68.1 68.2
13/09/2024 02:08:34 56.2 57.77 58.13 54.6 54.4 54.4 68.92 70.14 71.78 68 68.1 68.2
13/09/2024 02:08:35 54.8 56.78 58.13 54.6 54.4 54.4 68.8 69.39 71.78 68 68.1 68.2
13/09/2024 02:08:36 55.03 55.71 58.13 54.6 54.4 54.4 68.91 69.18 71.78 68 68.1 68.2
13/09/2024 02:08:37 54.11 55.23 58.13 54.6 54.4 54.4 68.51 69.02 71.78 68 68.1 68.2
13/09/2024 02:08:38 54.23 54.59 58.13 54.6 54.4 54.4 68.58 68.7 71.78 68 68.1 68.2
13/09/2024 02:08:39 54.32 54.42 58.13 54.6 54.4 54.4 68.62 68.68 71.78 68 68.1 68.2
13/09/2024 02:08:40 54.29 54.43 58.13 54.6 54.4 54.4 68.55 68.7 71.78 68 68.1 68.2
13/09/2024 02:08:41 54.41 54.44 58.13 54.6 54.4 54.4 68.54 68.74 71.78 68 68.1 68.2
13/09/2024 02:08:42 54.45 54.56 58.13 54.6 54.4 54.4 68.44 68.73 71.78 68 68.1 68.2
13/09/2024 02:08:43 54.02 54.47 58.13 54.6 54.4 54.4 68.3 68.69 71.78 68 68.1 68.2
13/09/2024 02:08:44 54.05 54.31 58.13 54.6 54.4 54.4 67.77 68.42 71.78 68 68.1 68.2
13/09/2024 02:08:45 53.92 54.12 58.13 54.6 54.4 54.4 67.68 67.99 71.78 68 68.1 68.2
13/09/2024 02:08:46 53.77 53.96 58.13 54.6 54.4 54.4 68.08 68.03 71.78 68 68.1 68.2
13/09/2024 02:08:47 54.43 54.31 58.13 54.6 54.4 54.4 68.91 68.62 71.78 68 68.1 68.2
13/09/2024 02:08:48 54.15 54.33 58.13 54.6 54.4 54.4 68.84 68.91 71.78 68 68.1 68.2
13/09/2024 02:08:49 54.71 54.58 58.13 54.6 54.4 54.4 68.79 68.91 71.78 68 68.1 68.2
13/09/2024 02:08:50 54.51 54.59 58.13 54.6 54.4 54.4 68.1 68.83 71.78 68 68.1 68.2
13/09/2024 02:08:51 54.82 54.76 58.13 54.6 54.4 54.4 67.42 68.38 71.78 68 68.1 68.2
13/09/2024 02:08:52 56.25 55.76 58.13 54.6 54.4 54.4 68.41 68.31 71.78 68 68.1 68.2
13/09/2024 02:08:53 55.14 55.74 58.13 54.6 54.4 54.4 67.34 68.26 71.78 68 68.1 68.2
13/09/2024 02:08:54 54.43 55.32 58.13 54.6 54.4 54.4 67.79 67.96 71.78 68 68.1 68.2
13/09/2024 02:08:55 54.92 55.2 58.13 54.6 54.4 54.4 68.43 68.29 71.78 68 68.1 68.2
13/09/2024 02:08:56 54.48 54.8 58.13 54.6 54.4 54.4 69.24 69.01 71.78 68 68.1 68.2
13/09/2024 02:08:57 54.48 54.61 58.13 54.6 54.4 54.4 69.05 69.15 71.78 68 68.1 68.2
13/09/2024 02:08:58 54.74 54.78 58.13 54.6 54.4 54.4 69.05 69.17 71.78 68 68.1 68.2
13/09/2024 02:08:59 54.32 54.67 58.13 54.6 54.4 54.4 68.23 68.95 71.78 68 68.1 68.2
13/09/2024 02:09:00 54.22 54.57 58.13 54.6 54.4 54.4 67.78 68.55 71.78 68 68.1 68.2
13/09/2024 02:09:01 54.38 54.41 58.13 54.6 54.4 54.4 67.62 68.15 71.78 68 68.1 68.2
13/09/2024 02:09:02 54.47 54.49 58.13 54.6 54.4 54.4 67.75 67.98 70.66 68 68.1 68.2
13/09/2024 02:09:03 54.63 54.65 57.77 54.6 54.4 54.4 68.38 68.23 70.14 68 68.1 68.2
13/09/2024 02:09:04 54.59 54.82 56.78 54.6 54.4 54.4 67.76 68.38 69.39 68 68.1 68.2
13/09/2024 02:09:05 53.58 54.54 55.76 54.6 54.4 54.4 66.17 67.84 69.18 68 68.1 68.2
13/09/2024 02:09:06 54.4 54.31 55.76 54.6 54.4 54.4 67.21 67.16 69.17 68 68.1 68.2
13/09/2024 02:09:07 54.18 54.35 55.76 54.6 54.4 54.4 67.93 67.76 69.17 68 68.1 68.2
13/09/2024 02:09:08 54.26 54.39 55.76 54.6 54.4 54.4 68.51 68.29 69.17 68 68.1 68.2
13/09/2024 02:09:09 54.62 54.49 55.76 54.6 54.4 54.4 68.17 68.41 69.17 68 68.1 68.2
13/09/2024 02:09:10 54.39 54.61 55.76 54.6 54.4 54.4 67.95 68.19 69.17 68 68.1 68.2
13/09/2024 02:09:11 54.56 54.57 55.76 54.6 54.4 54.4 67.84 68.12 69.17 68 68.1 68.2
13/09/2024 02:09:12 53.94 54.5 55.76 54.6 54.4 54.4 67.35 67.89 69.17 68 68.1 68.2
13/09/2024 02:09:13 53.77 54.21 55.76 54.6 54.4 54.4 67.12 67.63 69.17 68 68.1 68.2
13/09/2024 02:09:14 54.08 54.18 55.76 54.6 54.4 54.4 67.33 67.44 69.17 68 68.1 68.2
13/09/2024 02:09:15 54.35 54.32 55.76 54.6 54.4 54.4 67.75 67.71 69.17 68 68.1 68.2
13/09/2024 02:09:16 54.11 54.33 55.76 54.6 54.4 54.4 67.14 67.65 69.17 68 68.1 68.2
13/09/2024 02:09:17 54.05 54.25 55.76 54.6 54.4 54.4 67.14 67.38 69.17 68 68.1 68.2
13/09/2024 02:09:18 54.35 54.32 55.76 54.6 54.4 54.4 67.96 67.79 69.17 68 68.1 68.2
13/09/2024 02:09:19 54.37 54.46 55.76 54.6 54.4 54.4 67.95 68.01 69.17 68 68.1 68.2
13/09/2024 02:09:20 54.56 54.59 55.76 54.6 54.4 54.4 67.74 68.11 69.17 68 68.1 68.2
13/09/2024 02:09:21 54.64 54.74 55.76 54.6 54.4 54.4 68.8 68.57 69.17 68.1 68.1 68.2
13/09/2024 02:09:22 55.12 54.97 55.74 54.6 54.4 54.4 70.34 69.98 69.98 68.1 68.1 68.2
13/09/2024 02:09:23 55.3 55.3 55.32 54.6 54.4 54.4 71.21 71.01 71.01 68.1 68.1 68.2
13/09/2024 02:09:24 55.55 55.41 55.41 54.6 54.4 54.4 71.11 71.22 71.22 68.1 68.1 68.2
13/09/2024 02:09:25 54.98 55.55 55.55 54.6 54.4 54.4 69.42 71.11 71.22 68.1 68.1 68.2
13/09/2024 02:09:26 54.37 55.11 55.55 54.6 54.4 54.4 67.96 69.99 71.22 68.1 68.1 68.2
13/09/2024 02:09:27 54.31 54.69 55.55 54.6 54.4 54.4 68.41 69.01 71.22 68.1 68.1 68.2
13/09/2024 02:09:28 53.83 54.44 55.55 54.6 54.4 54.4 67.93 68.54 71.22 68.1 68.1 68.2
13/09/2024 02:09:29 53.7 54.07 55.55 54.6 54.4 54.4 67.39 68.22 71.22 68.1 68.1 68.2
13/09/2024 02:09:30 53.98 54.01 55.55 54.6 54.4 54.4 68.54 68.42 71.22 68.1 68.1 68.2
13/09/2024 02:09:31 54.31 54.19 55.55 54.6 54.4 54.4 68.35 68.48 71.22 68.1 68.1 68.2
13/09/2024 02:09:32 54.09 54.23 55.55 54.6 54.4 54.4 68.34 68.48 71.22 68.1 68.1 68.2
13/09/2024 02:09:33 54.31 54.34 55.55 54.6 54.4 54.4 68.31 68.42 71.22 68.1 68.1 68.2
13/09/2024 02:09:34 53.96 54.23 55.55 54.6 54.4 54.4 68.05 68.43 71.22 68.1 68.1 68.2
13/09/2024 02:09:35 54.3 54.35 55.55 54.6 54.4 54.4 68.22 68.29 71.22 68.1 68.1 68.2
13/09/2024 02:09:36 54.5 54.44 55.55 54.6 54.4 54.4 68.68 68.56 71.22 68.1 68.1 68.2
13/09/2024 02:09:37 54.55 54.63 55.55 54.6 54.4 54.4 68.86 68.81 71.22 68.1 68.1 68.2
13/09/2024 02:09:38 54.4 54.53 55.55 54.6 54.4 54.4 68.51 68.82 71.22 68.1 68.1 68.2
13/09/2024 02:09:39 54.45 54.55 55.55 54.6 54.4 54.4 68.88 68.93 71.22 68.1 68.1 68.2
13/09/2024 02:09:40 54.13 54.42 55.55 54.6 54.4 54.4 68.02 68.78 71.22 68.1 68.1 68.2
13/09/2024 02:09:41 54.43 54.4 55.55 54.6 54.4 54.4 67.89 68.39 71.22 68.1 68.1 68.2
13/09/2024 02:09:42 54.46 54.49 55.55 54.6 54.4 54.4 69.83 69.28 71.22 68.1 68.1 68.2
13/09/2024 02:09:43 54.6 54.67 55.55 54.6 54.4 54.4 68.63 69.12 71.22 68.1 68.1 68.2
13/09/2024 02:09:44 53.76 54.5 55.55 54.6 54.4 54.4 67.55 68.85 71.22 68.1 68.1 68.2
13/09/2024 02:09:45 53.77 54.09 55.55 54.6 54.4 54.4 67.99 68.08 71.22 68.1 68.1 68.2
13/09/2024 02:09:46 54.22 54.12 55.55 54.6 54.4 54.4 68.05 68.28 71.22 68.1 68.1 68.2
13/09/2024 02:09:47 53.83 54.2 55.55 54.6 54.4 54.4 67.36 68.07 71.22 68.1 68.1 68.2
13/09/2024 02:09:48 54.31 54.18 55.55 54.6 54.4 54.4 67.13 67.62 71.22 68.1 68.1 68.2
13/09/2024 02:09:49 54.04 54.25 55.55 54.6 54.4 54.4 67.24 67.54 71.22 68.1 68.1 68.2
13/09/2024 02:09:50 53.6 54.18 55.55 54.6 54.4 54.4 66.96 67.41 71.22 68.1 68.1 68.2
13/09/2024 02:09:51 53.96 53.95 55.55 54.6 54.4 54.4 66.99 67.25 71.22 68.1 68.1 68.2
13/09/2024 02:09:52 54.08 54.1 55.55 54.6 54.4 54.4 67.54 67.4 71.22 68.1 68.1 68.2
13/09/2024 02:09:53 53.67 54.13 55.55 54.6 54.4 54.4 67.35 67.44 71.22 68.1 68.1 68.2
13/09/2024 02:09:54 54.77 54.59 55.55 54.6 54.4 54.4 68.07 67.86 71.11 68.1 68.1 68.2
13/09/2024 02:09:55 54.01 54.47 55.11 54.6 54.4 54.4 67.81 67.96 69.99 68.1 68.1 68.2
13/09/2024 02:09:56 53.93 54.18 54.69 54.6 54.4 54.4 67.94 68 69.28 68.1 68.1 68.2
13/09/2024 02:09:57 54.09 54.13 54.67 54.6 54.4 54.4 68.08 68.11 69.28 68.1 68.1 68.2
13/09/2024 02:09:58 54.2 54.28 54.67 54.6 54.4 54.4 68.23 68.25 69.28 68.1 68.1 68.2
13/09/2024 02:09:59 54.52 54.45 54.67 54.6 54.4 54.4 68.89 68.66 69.28 68.1 68.1 68.2
13/09/2024 02:10:00 54.69 54.64 54.67 54.6 54.4 54.4 69.01 68.98 69.28 68.1 68.1 68.2
13/09/2024 02:10:01 54.54 54.71 54.71 54.6 54.4 54.4 69.15 69.15 69.28 68.1 68.1 68.2
13/09/2024 02:10:02 54.54 54.69 54.71 54.6 54.4 54.4 68.77 69.12 69.28 68.1 68.1 68.2
13/09/2024 02:10:03 54.08 54.59 54.71 54.6 54.4 54.4 68.07 68.86 69.28 68.1 68.1 68.2
13/09/2024 02:10:04 53.97 54.36 54.71 54.6 54.4 54.4 68.11 68.43 69.28 68.1 68.1 68.2
13/09/2024 02:10:05 54.58 54.45 54.71 54.6 54.4 54.4 68.27 68.41 69.28 68.1 68.1 68.2
13/09/2024 02:10:06 54.19 54.45 54.71 54.6 54.4 54.4 68.69 68.62 69.28 68.1 68.1 68.2
13/09/2024 02:10:07 54.17 54.29 54.71 54.6 54.4 54.4 68.27 68.54 69.28 68.1 68.1 68.2
13/09/2024 02:10:08 54.08 54.33 54.71 54.6 54.4 54.4 68.33 68.48 69.28 68.1 68.1 68.2
13/09/2024 02:10:09 53.96 54.19 54.71 54.6 54.4 54.4 67.76 68.36 69.28 68.1 68.1 68.2
13/09/2024 02:10:10 53.78 54.05 54.71 54.6 54.4 54.4 68.3 68.27 69.28 68.1 68.1 68.2
13/09/2024 02:10:11 54.14 54.17 54.71 54.6 54.4 54.4 68.2 68.59 69.28 68.1 68.1 68.2
13/09/2024 02:10:12 54.12 54.17 54.71 54.6 54.4 54.4 67.63 68.13 69.15 68.1 68.1 68.2
13/09/2024 02:10:13 53.87 54.15 54.71 54.6 54.4 54.4 67.71 67.94 69.15 68.1 68.1 68.2
13/09/2024 02:10:14 54.22 54.23 54.71 54.6 54.4 54.4 68.56 68.5 69.15 68.1 68.1 68.2
13/09/2024 02:10:15 54.04 54.13 54.71 54.6 54.4 54.4 68.12 68.52 69.15 68.1 68.1 68.2
13/09/2024 02:10:16 54.58 54.46 54.71 54.6 54.4 54.4 69.18 69 69.15 68.1 68.1 68.2
13/09/2024 02:10:17 54.85 54.75 54.75 54.6 54.4 54.4 68.83 69.26 69.26 68.1 68.1 68.2
13/09/2024 02:10:18 54.13 54.7 54.75 54.6 54.4 54.4 67.01 68.73 69.26 68.1 68.1 68.2
13/09/2024 02:10:19 54.18 54.39 54.75 54.6 54.4 54.4 67.87 68 69.26 68.1 68.1 68.2
13/09/2024 02:10:20 53.72 54.24 54.75 54.6 54.4 54.4 68.26 68.33 69.26 68.1 68.1 68.2
13/09/2024 02:10:21 54.28 54.2 54.75 54.6 54.4 54.4 70.11 69.53 69.53 68.2 68.1 68.2
13/09/2024 02:10:22 54.44 54.4 54.75 54.6 54.4 54.4 69.4 69.66 69.66 68.2 68.1 68.2
13/09/2024 02:10:23 53.92 54.36 54.75 54.6 54.4 54.4 67.6 69.36 69.66 68.2 68.1 68.2
13/09/2024 02:10:24 54.38 54.36 54.75 54.6 54.4 54.4 68.45 68.48 69.66 68.2 68.1 68.2
13/09/2024 02:10:25 54.05 54.32 54.75 54.6 54.4 54.4 68.48 68.63 69.66 68.2 68.1 68.2
13/09/2024 02:10:26 54.11 54.21 54.75 54.6 54.4 54.4 68.18 68.52 69.66 68.2 68.1 68.2
13/09/2024 02:10:27 54.61 54.53 54.75 54.6 54.4 54.4 68.27 68.57 69.66 68.2 68.1 68.2
13/09/2024 02:10:28 54.41 54.49 54.75 54.6 54.4 54.4 67.56 68.22 69.66 68.2 68.1 68.2
13/09/2024 02:10:29 54.48 54.5 54.75 54.6 54.4 54.4 67.63 67.96 69.66 68.2 68.1 68.2
13/09/2024 02:10:30 54.46 54.62 54.75 54.6 54.4 54.4 68.48 68.28 69.66 68.2 68.1 68.2
13/09/2024 02:10:31 54.19 54.5 54.75 54.6 54.4 54.4 67.56 68.37 69.66 68.2 68.1 68.2
13/09/2024 02:10:32 54.27 54.41 54.75 54.6 54.4 54.4 67.87 67.9 69.66 68.2 68.1 68.2
13/09/2024 02:10:33 53.92 54.26 54.75 54.6 54.4 54.4 67.04 67.94 69.66 68.2 68.1 68.2
13/09/2024 02:10:34 53.88 54.09 54.75 54.6 54.4 54.4 66.65 67.36 69.66 68.2 68.1 68.2
13/09/2024 02:10:35 54.2 54.14 54.75 54.6 54.4 54.4 67.53 67.36 69.66 68.2 68.1 68.2
13/09/2024 02:10:36 54.01 54.16 54.75 54.6 54.4 54.4 67.27 67.57 69.66 68.2 68.1 68.2
13/09/2024 02:10:37 53.43 54.06 54.75 54.6 54.4 54.4 66.93 67.23 69.66 68.2 68.1 68.2
13/09/2024 02:10:38 53.77 53.8 54.75 54.6 54.4 54.4 67.17 67.27 69.66 68.2 68.1 68.2
13/09/2024 02:10:39 53.76 53.82 54.75 54.6 54.4 54.4 67.59 67.6 69.66 68.2 68.1 68.2
13/09/2024 02:10:40 53.68 53.84 54.75 54.6 54.4 54.4 67.48 67.65 69.66 68.2 68.1 68.2
13/09/2024 02:10:41 54.18 54.09 54.75 54.6 54.4 54.4 67.82 67.8 69.66 68.2 68.1 68.2
13/09/2024 02:10:42 54.45 54.29 54.75 54.6 54.4 54.4 68.33 68.14 69.66 68.2 68.1 68.2
13/09/2024 02:10:43 54.38 54.38 54.75 54.6 54.4 54.4 68.42 68.41 69.66 68.2 68.1 68.2
13/09/2024 02:10:44 54.46 54.47 54.75 54.6 54.4 54.4 68.67 68.56 69.66 68.2 68.1 68.2
13/09/2024 02:10:45 54.09 54.52 54.75 54.6 54.4 54.4 68.17 68.51 69.66 68.2 68.1 68.2
13/09/2024 02:10:46 53.83 54.26 54.75 54.6 54.4 54.4 67.15 68.26 69.66 68.2 68.1 68.2
13/09/2024 02:10:47 53.7 53.94 54.7 54.6 54.4 54.4 67.04 67.5 69.66 68.2 68.1 68.2
13/09/2024 02:10:48 53.93 53.96 54.62 54.6 54.4 54.4 67.21 67.33 69.66 68.2 68.1 68.2
13/09/2024 02:10:49 54.38 54.22 54.62 54.6 54.4 54.4 67.63 67.58 69.66 68.2 68.1 68.2
13/09/2024 02:10:50 54.3 54.48 54.62 54.6 54.4 54.4 68.23 68.05 69.66 68.2 68.1 68.2
13/09/2024 02:10:51 53.92 54.27 54.62 54.6 54.4 54.4 67.29 68.03 69.66 68.2 68.1 68.2
13/09/2024 02:10:52 53.99 54.27 54.62 54.6 54.4 54.4 68.42 68.18 69.36 68.2 68.1 68.2
13/09/2024 02:10:53 53.83 54.1 54.62 54.6 54.4 54.4 67.14 68.17 68.63 68.2 68.1 68.2
13/09/2024 02:10:54 53.87 53.94 54.62 54.6 54.4 54.4 69.72 69.15 69.15 68.2 68.1 68.2
13/09/2024 02:10:55 54.19 54.22 54.62 54.6 54.4 54.4 68.03 69.16 69.16 68.2 68.1 68.2
13/09/2024 02:10:56 53.85 54.06 54.62 54.6 54.4 54.4 67.53 68.48 69.16 68.2 68.1 68.2
13/09/2024 02:10:57 54 54.09 54.62 54.6 54.4 54.4 67.4 67.87 69.16 68.2 68.1 68.2
13/09/2024 02:10:58 53.47 53.94 54.62 54.6 54.4 54.4 67.01 67.57 69.16 68.2 68.1 68.2
13/09/2024 02:10:59 53.8 53.83 54.62 54.6 54.4 54.4 67.82 67.68 69.16 68.2 68.1 68.2
13/09/2024 02:11:00 54.05 54.02 54.52 54.6 54.4 54.4 67.59 67.76 69.16 68.2 68.1 68.2
13/09/2024 02:11:01 54.17 54.18 54.52 54.6 54.4 54.4 67.4 67.67 69.16 68.2 68.1 68.2
13/09/2024 02:11:02 54.04 54.16 54.52 54.6 54.4 54.4 67.81 67.85 69.16 68.2 68.1 68.2
13/09/2024 02:11:03 54.15 54.16 54.52 54.6 54.4 54.4 67.81 67.85 69.16 68.2 68.1 68.2
13/09/2024 02:11:04 53.7 54.15 54.52 54.6 54.4 54.4 67.17 67.74 69.16 68.2 68.1 68.2
13/09/2024 02:11:05 53.61 53.97 54.52 54.6 54.4 54.4 66.61 67.44 69.16 68.2 68.1 68.2
13/09/2024 02:11:06 53.83 53.86 54.52 54.6 54.4 54.4 66.42 66.93 69.16 68.2 68.1 68.2
13/09/2024 02:11:07 53.8 53.83 54.52 54.6 54.4 54.4 66.79 66.92 69.16 68.2 68.1 68.2
13/09/2024 02:11:08 53.76 53.85 54.52 54.6 54.4 54.4 67.29 67.22 69.16 68.2 68.1 68.2
13/09/2024 02:11:09 53.79 53.9 54.52 54.6 54.4 54.4 67.52 67.48 69.16 68.2 68.1 68.2
13/09/2024 02:11:10 54.1 54.07 54.52 54.6 54.4 54.4 71 70.18 70.18 68.2 68.1 68.2
13/09/2024 02:11:11 53.83 54.08 54.52 54.6 54.4 54.4 66.97 70.2 70.2 68.2 68.1 68.2
13/09/2024 02:11:12 54.28 54.22 54.52 54.6 54.3 54.4 67.27 68.4 70.2 68.2 68.1 68.2
13/09/2024 02:11:13 54.13 54.26 54.52 54.6 54.3 54.4 67.41 67.77 70.2 68.2 68.1 68.2
13/09/2024 02:11:14 54.31 54.43 54.52 54.6 54.3 54.4 67.54 67.7 70.2 68.2 68.1 68.2
13/09/2024 02:11:15 53.94 54.18 54.48 54.6 54.3 54.4 67.8 67.77 70.2 68.2 68.1 68.2
13/09/2024 02:11:16 54.09 54.16 54.48 54.6 54.3 54.4 68.67 68.38 70.2 68.2 68.1 68.2
13/09/2024 02:11:17 54.07 54.28 54.48 54.6 54.3 54.4 67.71 68.27 70.2 68.2 68.1 68.2
13/09/2024 02:11:18 54.15 54.19 54.48 54.6 54.3 54.4 68.37 68.33 70.2 68.2 68.1 68.2
13/09/2024 02:11:19 54.27 54.27 54.48 54.6 54.3 54.4 68.62 68.6 70.2 68.2 68.1 68.2
13/09/2024 02:11:20 54.23 54.3 54.43 54.5 54.4 54.4 68.23 68.51 70.2 68.2 68.1 68.2
13/09/2024 02:11:21 53.84 54.37 54.43 54.5 54.4 54.4 67.48 68.4 70.2 68.2 68.1 68.2
13/09/2024 02:11:22 53.81 54.01 54.43 54.5 54.4 54.4 67.24 67.75 70.2 68.2 68.1 68.2
13/09/2024 02:11:23 53.75 53.99 54.43 54.5 54.4 54.4 66.73 67.5 70.2 68.2 68.1 68.2
13/09/2024 02:11:24 53.98 53.92 54.43 54.5 54.4 54.4 66.87 67.01 70.2 68.2 68.1 68.2
13/09/2024 02:11:25 54.04 54.05 54.43 54.5 54.4 54.4 67.08 67.12 70.2 68.2 68.1 68.2
13/09/2024 02:11:26 53.78 54.02 54.43 54.5 54.4 54.4 66.6 67.13 70.2 68.2 68.1 68.2
13/09/2024 02:11:27 53.54 53.92 54.43 54.5 54.4 54.4 66.74 66.89 70.2 68.2 68.1 68.2
13/09/2024 02:11:28 53.78 53.84 54.43 54.5 54.3 54.4 66.87 66.95 70.2 68.2 68.1 68.2
13/09/2024 02:11:29 54.05 54.01 54.43 54.5 54.4 54.4 66.87 67.02 70.2 68.2 68 68.2
13/09/2024 02:11:30 54.26 54.2 54.43 54.5 54.4 54.4 67.11 67.13 70.2 68.2 68 68.2
13/09/2024 02:11:31 54.02 54.2 54.43 54.5 54.4 54.4 68.51 68.08 70.2 68.2 68 68.2
13/09/2024 02:11:32 54.18 54.32 54.43 54.5 54.4 54.4 68.28 68.27 70.2 68.2 68.1 68.2
13/09/2024 02:11:33 54.27 54.31 54.43 54.4 54.4 54.4 68.19 68.36 70.2 68.2 68.1 68.2
13/09/2024 02:11:34 54.59 54.5 54.5 54.4 54.4 54.4 67.56 68.26 70.2 68.2 68.1 68.2
13/09/2024 02:11:35 54.16 54.44 54.5 54.4 54.4 54.4 67.78 67.92 70.2 68.2 68.1 68.2
13/09/2024 02:11:36 54.21 54.43 54.5 54.4 54.4 54.4 69.12 68.83 70.2 68.2 68.1 68.2
13/09/2024 02:11:37 57.17 57.05 57.05 54.5 54.4 54.4 68.24 68.61 70.2 68.2 68.1 68.2
13/09/2024 02:11:38 57.19 57.44 57.44 54.5 54.4 54.4 68.52 68.69 70.2 68.2 68.1 68.2
13/09/2024 02:11:39 53.98 56.98 57.44 54.5 54.4 54.4 67.52 68.47 70.2 68.2 68.1 68.2
13/09/2024 02:11:40 56.82 56.9 57.44 54.5 54.4 54.4 68.15 68.24 70.2 68.2 68.1 68.2
13/09/2024 02:11:41 54.96 56.99 57.44 54.5 54.4 54.4 68.4 68.44 68.83 68.2 68.1 68.2
13/09/2024 02:11:42 55.3 55.72 57.44 54.5 54.4 54.4 67.93 68.34 68.83 68.2 68.1 68.2
13/09/2024 02:11:43 54.48 55.42 57.44 54.5 54.4 54.4 67.89 68.16 68.83 68.2 68.1 68.2
13/09/2024 02:11:44 53.76 54.86 57.44 54.5 54.4 54.4 67.63 68.03 68.83 68.2 68.1 68.2
13/09/2024 02:11:45 54.16 54.24 57.44 54.4 54.4 54.4 67.81 67.97 68.83 68.2 68.1 68.2
13/09/2024 02:11:46 54.4 54.48 57.44 54.4 54.4 54.4 67.97 68.1 68.83 68.1 68.1 68.2
13/09/2024 02:11:47 54.73 54.63 57.44 54.4 54.4 54.4 70.39 69.69 69.69 68.2 68.1 68.2
13/09/2024 02:11:48 55.18 55.2 57.44 54.4 54.4 54.4 69.34 70.23 70.23 68.2 68.1 68.2
13/09/2024 02:11:49 53.94 54.77 57.44 54.4 54.4 54.4 67.01 69.16 70.23 68.2 68.1 68.2
13/09/2024 02:11:50 54.13 54.32 57.44 54.4 54.4 54.4 66.78 68.04 70.23 68.1 68.1 68.2
13/09/2024 02:11:51 54.51 54.45 57.44 54.4 54.4 54.4 67.53 67.53 70.23 68.1 68.1 68.2
13/09/2024 02:11:52 54.19 54.44 57.44 54.4 54.4 54.4 67.05 67.64 70.23 68.1 68.1 68.2
13/09/2024 02:11:53 54.04 54.31 57.44 54.4 54.4 54.4 67.14 67.46 70.23 68.1 68.1 68.2
13/09/2024 02:11:54 54.09 54.37 57.44 54.4 54.4 54.4 67.71 67.55 70.23 68.1 68.1 68.2
13/09/2024 02:11:55 54.18 54.21 57.44 54.4 54.4 54.4 68.25 68 70.23 68.1 68.1 68.2
13/09/2024 02:11:56 54.12 54.38 57.44 54.4 54.4 54.4 68.32 68.29 70.23 68.1 68.1 68.2
13/09/2024 02:11:57 54.35 54.33 57.44 54.4 54.4 54.4 68.24 68.42 70.23 68.1 68.1 68.2
13/09/2024 02:11:58 54.03 54.46 57.44 54.4 54.4 54.4 67.28 68.38 70.23 68.1 68.1 68.2
13/09/2024 02:11:59 53.63 54.07 57.44 54.4 54.4 54.4 67.14 67.68 70.23 68.1 68.1 68.2
13/09/2024 02:12:00 53.96 54.03 57.44 54.4 54.4 54.4 67.15 67.34 70.23 68.1 68.1 68.2
13/09/2024 02:12:01 54.16 54.16 57.44 54.4 54.4 54.4 67.95 67.74 70.23 68.1 68.1 68.2
13/09/2024 02:12:02 53.61 54.15 57.44 54.4 54.4 54.4 67.45 67.75 70.23 68.1 68 68.2
13/09/2024 02:12:03 53.94 53.99 57.44 54.4 54.4 54.4 67.38 67.61 70.23 68.1 68 68.2
13/09/2024 02:12:04 53.87 54.04 57.44 54.4 54.4 54.4 67.53 67.63 70.23 68.1 68 68.2
13/09/2024 02:12:05 53.92 53.94 57.44 54.4 54.4 54.4 68.04 67.96 70.23 68.1 68 68.2
13/09/2024 02:12:06 53.89 54.06 57.44 54.4 54.4 54.4 67.77 67.95 70.23 68.1 68 68.2
13/09/2024 02:12:07 54.19 54.15 57.44 54.4 54.4 54.4 67.87 68.01 70.23 68.1 68 68.2
13/09/2024 02:12:08 53.75 54.16 56.99 54.4 54.4 54.4 67.16 67.88 70.23 68.1 68 68.2
13/09/2024 02:12:09 54.16 54.15 56.99 54.4 54.4 54.4 68.01 67.91 70.23 68.1 68 68.2
13/09/2024 02:12:10 54.12 54.24 56.99 54.4 54.4 54.4 68.2 68.17 70.23 68.1 68 68.2
13/09/2024 02:12:11 54.01 54.14 55.72 54.3 54.4 54.4 68.38 68.33 70.23 68.1 68 68.2
13/09/2024 02:12:12 54.25 54.29 55.42 54.3 54.4 54.4 68.45 68.64 70.23 68.1 68 68.2
13/09/2024 02:12:13 54.46 54.46 55.2 54.3 54.4 54.4 69.07 68.92 70.23 68.1 68 68.2
13/09/2024 02:12:14 54.2 54.5 55.2 54.3 54.4 54.4 68.74 68.94 70.23 68.1 68 68.2
13/09/2024 02:12:15 54.01 54.36 55.2 54.3 54.4 54.4 68.44 68.84 70.23 68.1 68 68.2
13/09/2024 02:12:16 53.65 54.03 55.2 54.3 54.4 54.4 67.6 68.52 70.23 68.1 68 68.2
13/09/2024 02:12:17 53.9 53.98 55.2 54.3 54.4 54.4 67.86 68 70.23 68.1 68 68.2
13/09/2024 02:12:18 54.2 54.18 54.77 54.3 54.4 54.4 68.28 68.28 69.16 68.1 68 68.2
13/09/2024 02:12:19 54.5 54.41 54.5 54.3 54.4 54.4 70.12 69.57 69.57 68.1 68.1 68.2
13/09/2024 02:12:20 54.32 54.4 54.5 54.3 54.4 54.4 69.94 70.28 70.28 68.1 68.1 68.2
13/09/2024 02:12:21 54.3 54.53 54.53 54.3 54.4 54.4 68.51 69.58 70.28 68.1 68.1 68.2
13/09/2024 02:12:22 53.97 54.36 54.53 54.3 54.4 54.4 67.93 69.06 70.28 68.1 68.1 68.2
13/09/2024 02:12:23 53.79 54.16 54.53 54.3 54.4 54.4 66.98 68.22 70.28 68.1 68.1 68.2
13/09/2024 02:12:24 53.98 54.14 54.53 54.3 54.4 54.4 67.84 67.77 70.28 68.1 68.1 68.2
13/09/2024 02:12:25 54.07 54.11 54.53 54.3 54.4 54.4 68.64 68.45 70.28 68.1 68.1 68.2
13/09/2024 02:12:26 54.29 54.22 54.53 54.3 54.4 54.4 69.83 69.45 70.28 68.1 68.1 68.2
13/09/2024 02:12:27 54.02 54.23 54.53 54.3 54.4 54.4 68.34 69.36 70.28 68.1 68.1 68.2
13/09/2024 02:12:28 53.72 54.22 54.53 54.3 54.4 54.4 68.07 68.77 70.28 68.1 68.1 68.2
13/09/2024 02:12:29 54.19 54.09 54.53 54.3 54.4 54.4 68.08 68.46 70.28 68.1 68.1 68.2
13/09/2024 02:12:30 54.41 54.36 54.53 54.3 54.4 54.4 69.62 69.35 70.28 68.2 68.1 68.2
13/09/2024 02:12:31 54.32 54.43 54.53 54.3 54.4 54.4 69.83 69.79 70.28 68.2 68.1 68.2
13/09/2024 02:12:32 53.89 54.39 54.53 54.3 54.4 54.4 67.7 69.54 70.28 68.2 68.1 68.2
13/09/2024 02:12:33 54.06 54.16 54.53 54.3 54.4 54.4 68.04 68.48 70.28 68.2 68.1 68.2
13/09/2024 02:12:34 54.73 54.6 54.6 54.3 54.4 54.4 69.26 69.04 70.28 68.2 68.1 68.2
13/09/2024 02:12:35 54.42 54.58 54.6 54.3 54.4 54.4 68.32 68.99 70.28 68.2 68.1 68.2
13/09/2024 02:12:36 54.4 54.48 54.6 54.3 54.4 54.4 69.09 69.09 70.28 68.2 68.1 68.2
13/09/2024 02:12:37 54.3 54.52 54.6 54.3 54.4 54.4 68.56 68.91 70.28 68.2 68.1 68.2
13/09/2024 02:12:38 54.51 54.53 54.6 54.3 54.4 54.4 68.25 68.73 70.28 68.2 68.1 68.2
13/09/2024 02:12:39 54.39 54.53 54.6 54.3 54.4 54.4 68.15 68.47 70.28 68.2 68.1 68.2
13/09/2024 02:12:40 54.23 54.56 54.6 54.3 54.4 54.4 68.31 68.41 70.28 68.2 68.1 68.2
13/09/2024 02:12:41 54.04 54.26 54.6 54.3 54.4 54.4 68.08 68.32 70.28 68.2 68.1 68.2
13/09/2024 02:12:42 54.38 54.36 54.6 54.3 54.4 54.4 68.5 68.48 70.28 68.2 68.1 68.2
13/09/2024 02:12:43 54.19 54.36 54.6 54.3 54.4 54.4 68.08 68.36 70.28 68.2 68 68.2
13/09/2024 02:12:44 54.35 54.49 54.6 54.3 54.4 54.4 67.82 68.27 70.28 68.2 68 68.2
13/09/2024 02:12:45 54.16 54.4 54.6 54.3 54.4 54.4 67.57 68.01 70.28 68.2 68 68.2
13/09/2024 02:12:46 53.88 54.2 54.6 54.3 54.4 54.4 67.13 67.77 70.28 68.2 68 68.2
13/09/2024 02:12:47 54.08 54.11 54.6 54.3 54.4 54.4 67.44 67.51 70.28 68.2 68 68.2
13/09/2024 02:12:48 53.82 54.1 54.6 54.3 54.4 54.4 67.45 67.62 70.28 68.2 68 68.2
13/09/2024 02:12:49 54.23 54.14 54.6 54.3 54.4 54.4 67.74 67.84 70.28 68.2 68 68.2
13/09/2024 02:12:50 54.82 54.62 54.62 54.3 54.4 54.4 67.89 67.88 69.79 68.2 68 68.2
13/09/2024 02:12:51 54.2 54.64 54.64 54.3 54.4 54.4 68.07 68.11 69.79 68.2 68 68.2
13/09/2024 02:12:52 54.25 54.43 54.64 54.3 54.4 54.4 68.37 68.49 69.79 68.2 68 68.2
13/09/2024 02:12:53 54.55 54.47 54.64 54.3 54.4 54.4 67.79 68.23 69.79 68.2 68 68.2
13/09/2024 02:12:54 54.29 54.48 54.64 54.3 54.4 54.4 67.71 68.2 69.79 68.2 68 68.2
13/09/2024 02:12:55 54.12 54.34 54.64 54.3 54.4 54.4 67.93 67.89 69.79 68.2 68 68.2
13/09/2024 02:12:56 53.76 54.27 54.64 54.3 54.4 54.4 67.85 68.07 69.79 68.2 68 68.2
13/09/2024 02:12:57 54.05 54.06 54.64 54.3 54.4 54.4 67.45 67.96 69.79 68.2 68 68.2
13/09/2024 02:12:58 53.97 54.13 54.64 54.3 54.4 54.4 66.9 67.53 69.79 68.2 68 68.2
13/09/2024 02:12:59 54.21 54.17 54.64 54.3 54.4 54.4 66.7 67.15 69.79 68.2 68 68.2
13/09/2024 02:13:00 54.01 54.17 54.64 54.3 54.4 54.4 67.25 67.19 69.79 68.2 68 68.2
13/09/2024 02:13:01 53.69 54.11 54.64 54.3 54.4 54.4 70.34 69.59 69.59 68.2 68 68.2
13/09/2024 02:13:02 54.27 54.2 54.64 54.3 54.4 54.4 67.73 69.65 69.65 68.2 68 68.2
13/09/2024 02:13:03 54.27 54.23 54.64 54.3 54.4 54.4 66.64 68.44 69.65 68.2 68 68.2
13/09/2024 02:13:04 53.65 54.22 54.64 54.3 54.4 54.4 67.09 67.49 69.65 68.2 68 68.2
13/09/2024 02:13:05 54.27 54.2 54.64 54.4 54.4 54.4 67.03 67.25 69.65 68.2 68 68.2
13/09/2024 02:13:06 54.19 54.25 54.64 54.4 54.4 54.4 67 67.26 69.65 68.2 68 68.2
13/09/2024 02:13:07 54.29 54.39 54.64 54.4 54.4 54.4 66.48 67.04 69.65 68.2 68 68.2
13/09/2024 02:13:08 54.31 54.35 54.64 54.4 54.4 54.4 67.01 66.99 69.65 68.2 68 68.2
13/09/2024 02:13:09 54.55 54.79 54.79 54.4 54.4 54.4 67.12 67.21 69.65 68.2 68 68.2
13/09/2024 02:13:10 54.42 54.5 54.79 54.4 54.4 54.4 67.63 67.5 69.65 68.2 68 68.2
13/09/2024 02:13:11 54.6 54.6 54.79 54.4 54.4 54.4 67.87 67.81 69.65 68.2 68 68.2
13/09/2024 02:13:12 54.44 54.65 54.79 54.4 54.4 54.4 68.22 68.1 69.65 68.2 68 68.2
13/09/2024 02:13:13 54.61 54.58 54.79 54.4 54.4 54.4 67.98 68.1 69.65 68.2 68 68.2
13/09/2024 02:13:14 54.53 54.75 54.79 54.4 54.4 54.4 67.64 68.13 69.65 68.2 68 68.2
13/09/2024 02:13:15 54.69 54.81 54.81 54.4 54.4 54.4 67.47 67.95 69.65 68.2 68 68.2
13/09/2024 02:13:16 54.65 54.75 54.81 54.4 54.4 54.4 67.44 67.67 69.65 68.2 68 68.2
13/09/2024 02:13:17 54.71 54.81 54.81 54.4 54.4 54.4 67.08 67.62 69.65 68.2 68 68.2
13/09/2024 02:13:18 54.9 54.87 54.87 54.4 54.4 54.4 67.63 67.58 69.65 68.2 68 68.2
13/09/2024 02:13:19 54.95 55 55 54.4 54.4 54.4 68.1 68 69.65 68.2 68 68.2
13/09/2024 02:13:20 56.1 55.77 55.77 54.4 54.4 54.4 69.07 68.79 69.65 68.2 68 68.2
13/09/2024 02:13:21 56.61 56.33 56.33 54.4 54.4 54.4 69.38 69.34 69.65 68.2 68 68.2
13/09/2024 02:13:22 56.87 56.73 56.73 54.4 54.4 54.4 70.18 70.04 70.04 68.2 68 68.2
13/09/2024 02:13:23 56.07 56.69 56.73 54.4 54.4 54.4 71.66 71.48 71.48 68.2 68 68.2
13/09/2024 02:13:24 55.74 56.4 56.73 54.4 54.4 54.4 68.43 71.43 71.48 68.2 68 68.2
13/09/2024 02:13:25 55.82 55.98 56.73 54.4 54.4 54.4 67.79 69.68 71.48 68.2 68 68.2
13/09/2024 02:13:26 55.43 55.89 56.73 54.4 54.4 54.4 68.61 68.76 71.48 68.2 68 68.2
13/09/2024 02:13:27 55.73 55.93 56.73 54.4 54.4 54.4 69.1 69.15 71.48 68.2 68 68.2
13/09/2024 02:13:28 54.67 55.66 56.73 54.4 54.4 54.4 69.13 69.19 71.48 68.2 68 68.2
13/09/2024 02:13:29 54.71 55.08 56.73 54.4 54.4 54.4 68.51 69.08 71.48 68.2 68 68.2
13/09/2024 02:13:30 54.06 54.84 56.73 54.4 54.4 54.4 68.23 68.66 71.48 68.2 68 68.2
13/09/2024 02:13:31 54.3 54.45 56.73 54.4 54.4 54.4 67.4 68.38 71.48 68.1 68 68.2
13/09/2024 02:13:32 54.54 54.62 56.73 54.4 54.4 54.4 66.9 67.86 71.48 68.1 68 68.2
13/09/2024 02:13:33 53.95 54.52 56.73 54.3 54.4 54.4 67.07 67.32 71.48 68.1 68 68.2
13/09/2024 02:13:34 53.82 54.25 56.73 54.3 54.4 54.4 67 67.19 71.48 68.1 68 68.2
13/09/2024 02:13:35 53.71 54.03 56.73 54.3 54.4 54.4 66.94 67.09 71.48 68.1 68 68.2
13/09/2024 02:13:36 53.8 53.95 56.73 54.3 54.4 54.4 66.69 67.16 71.48 68.1 68 68.2
13/09/2024 02:13:37 53.98 54 56.73 54.3 54.4 54.4 66.52 66.91 71.48 68.1 68 68.2
13/09/2024 02:13:38 53.78 54.05 56.73 54.3 54.4 54.4 66.76 66.82 71.48 68.1 68 68.2
13/09/2024 02:13:39 53.93 54.02 56.73 54.3 54.4 54.4 67.15 67.08 71.48 68.1 68 68.2
13/09/2024 02:13:40 54.08 54.16 56.73 54.3 54.4 54.4 67.79 67.65 71.48 68.1 68 68.2
13/09/2024 02:13:41 54.69 54.51 56.73 54.3 54.4 54.4 69.28 68.89 71.48 68.1 68 68.2
13/09/2024 02:13:42 53.7 54.41 56.73 54.3 54.4 54.4 69.75 69.75 71.48 68.1 68 68.2
13/09/2024 02:13:43 53.16 53.96 56.73 54.3 54.4 54.4 66.85 69.27 71.48 68.1 68 68.2
13/09/2024 02:13:44 54.18 53.98 56.73 54.3 54.4 54.4 68.12 68.1 71.48 68.1 68 68.2
13/09/2024 02:13:45 54.38 54.32 56.73 54.3 54.4 54.4 68.02 68.13 71.48 68.1 68 68.2
13/09/2024 02:13:46 54.34 54.43 56.73 54.3 54.4 54.4 67.83 68.25 71.48 68.1 68 68.2
13/09/2024 02:13:47 53.86 54.37 56.73 54.3 54.4 54.4 68.15 68.13 71.48 68.1 68 68.2
13/09/2024 02:13:48 54.24 54.2 56.73 54.3 54.4 54.4 68.32 68.28 71.48 68.1 68 68.2
13/09/2024 02:13:49 54.15 54.31 56.73 54.3 54.4 54.4 68.24 68.45 71.48 68.1 68 68.2
13/09/2024 02:13:50 53.58 54.23 56.73 54.3 54.4 54.4 67.96 68.31 71.48 68.1 68 68.2
13/09/2024 02:13:51 54.14 54.02 56.73 54.3 54.4 54.4 67.19 68.03 71.48 68.1 68 68.2
13/09/2024 02:13:52 53.92 54.04 56.69 54.3 54.4 54.4 67.79 67.87 71.48 68.1 68 68.2
13/09/2024 02:13:53 54.1 54.28 56.4 54.3 54.4 54.4 68.38 68.24 71.43 68.1 68 68.2
13/09/2024 02:13:54 54.21 54.24 55.98 54.3 54.4 54.4 68 68.36 69.75 68.1 68 68.2
13/09/2024 02:13:55 53.97 54.15 55.93 54.3 54.4 54.4 68.22 68.27 69.75 68.1 68 68.2
13/09/2024 02:13:56 54.45 54.34 55.93 54.3 54.4 54.4 68.04 68.15 69.75 68.1 68 68.2
13/09/2024 02:13:57 54.07 54.42 55.66 54.3 54.4 54.4 68.31 68.3 69.75 68.1 68 68.2
13/09/2024 02:13:58 54.24 54.28 55.08 54.3 54.4 54.4 68.48 68.45 69.75 68.1 68 68.2
13/09/2024 02:13:59 54.4 54.4 54.84 54.3 54.4 54.4 68.38 68.5 69.75 68.1 68 68.2
13/09/2024 02:14:00 54.18 54.44 54.62 54.3 54.4 54.4 67.84 68.51 69.75 68.1 68 68.2
13/09/2024 02:14:01 54.82 54.65 54.65 54.3 54.4 54.4 67.44 68.1 69.75 68.1 68 68.2
13/09/2024 02:14:02 54.21 54.56 54.65 54.3 54.4 54.4 66.96 67.67 69.75 68.1 68 68.2
13/09/2024 02:14:03 54.47 54.5 54.65 54.3 54.4 54.4 67.06 67.28 69.75 68.1 68 68.2
13/09/2024 02:14:04 54.58 54.55 54.65 54.3 54.4 54.4 67.49 67.45 69.75 68.1 68 68.2
13/09/2024 02:14:05 54.52 54.74 54.74 54.3 54.4 54.4 67.98 67.77 69.75 68.1 68 68.2
13/09/2024 02:14:06 53.9 54.5 54.74 54.3 54.4 54.4 69.13 68.91 69.75 68.1 68 68.2
13/09/2024 02:14:07 53.98 54.25 54.74 54.3 54.4 54.4 68.23 69.03 69.75 68.1 68 68.2
13/09/2024 02:14:08 54.04 54.13 54.74 54.3 54.4 54.4 66.82 68.43 69.75 68.1 68 68.2
13/09/2024 02:14:09 54.22 54.19 54.74 54.3 54.4 54.4 68.3 68.17 69.75 68.1 68 68.2
13/09/2024 02:14:10 53.94 54.44 54.74 54.3 54.4 54.4 67.77 68.36 69.75 68.1 68 68.2
13/09/2024 02:14:11 53.78 53.94 54.74 54.3 54.4 54.4 66.78 67.77 69.75 68.1 68 68.2
13/09/2024 02:14:12 53.7 53.86 54.74 54.3 54.4 54.4 66.85 67.27 69.27 68.1 68 68.2
13/09/2024 02:14:13 53.42 53.8 54.74 54.3 54.4 54.4 66.99 67.23 69.03 68.1 68 68.2
13/09/2024 02:14:14 53.68 53.73 54.74 54.3 54.4 54.4 66.84 67.18 69.03 68.1 68 68.2
13/09/2024 02:14:15 53.83 53.8 54.74 54.3 54.4 54.4 67.08 67.15 69.03 68.1 68 68.2
13/09/2024 02:14:16 54.27 54.32 54.74 54.3 54.4 54.4 68.02 67.82 69.03 68.1 68 68.2
13/09/2024 02:14:17 54 54.11 54.74 54.3 54.4 54.4 67.97 68.08 69.03 68.1 68 68.2
13/09/2024 02:14:18 54.07 54.12 54.74 54.3 54.4 54.4 67.63 68.15 69.03 68.1 68 68.2
13/09/2024 02:14:19 53.69 54.05 54.74 54.3 54.4 54.4 66.75 67.66 69.03 68.1 68 68.2
13/09/2024 02:14:20 53.48 53.92 54.74 54.3 54.4 54.4 66.97 67.21 69.03 68.1 68 68.2
13/09/2024 02:14:21 53.46 53.68 54.74 54.3 54.4 54.4 66.56 67.08 69.03 68.1 68 68.2
13/09/2024 02:14:22 54.28 54.18 54.74 54.3 54.4 54.4 67.28 67.21 69.03 68 68 68.2
13/09/2024 02:14:23 54.14 54.27 54.74 54.3 54.4 54.4 67.21 67.4 69.03 68 68 68.2
13/09/2024 02:14:24 53.8 54.1 54.74 54.3 54.4 54.4 66.87 67.27 69.03 68 68 68.2
13/09/2024 02:14:25 53.57 53.93 54.74 54.3 54.4 54.4 67.64 67.63 69.03 68 68 68.2
13/09/2024 02:14:26 53.41 53.72 54.74 54.2 54.4 54.4 66.8 67.34 69.03 68 68 68.2
13/09/2024 02:14:27 53.66 53.65 54.74 54.2 54.4 54.4 68.77 68.32 69.03 68 68 68.2
13/09/2024 02:14:28 53.72 53.76 54.74 54.2 54.4 54.4 68.7 68.8 69.03 68 68 68.2
13/09/2024 02:14:29 54.31 54.17 54.74 54.2 54.4 54.4 68.99 68.82 69.03 68 68 68.2
13/09/2024 02:14:30 54.07 54.22 54.74 54.2 54.4 54.4 68.67 68.93 69.03 68 68 68.2
13/09/2024 02:14:31 53.63 54.08 54.74 54.2 54.4 54.4 68.11 68.7 69.03 68 68 68.2
13/09/2024 02:14:32 53.59 53.84 54.74 54.2 54.4 54.4 67.58 68.31 69.03 68 68 68.2
13/09/2024 02:14:33 54.38 54.17 54.74 54.2 54.4 54.4 68.58 68.41 69.03 68 68 68.2
13/09/2024 02:14:34 54.51 54.5 54.74 54.2 54.4 54.4 69.47 69.17 69.17 68 68 68.2
13/09/2024 02:14:35 54.17 54.47 54.5 54.2 54.4 54.4 70.22 69.86 69.86 68 68 68.2
13/09/2024 02:14:36 53.91 54.29 54.5 54.2 54.4 54.4 69.47 70 70 68 68 68.2
13/09/2024 02:14:37 53.85 54.18 54.5 54.2 54.4 54.4 68.13 69.55 70 68 68 68.2
13/09/2024 02:14:38 53.89 54.01 54.5 54.2 54.4 54.4 69.57 69.4 70 68 68 68.2
13/09/2024 02:14:39 54.31 54.2 54.5 54.2 54.4 54.4 71.02 70.67 70.67 68 68 68.2
13/09/2024 02:14:40 54.23 54.31 54.5 54.2 54.4 54.4 69.71 70.88 70.88 68 68 68.2
13/09/2024 02:14:41 54.08 54.4 54.5 54.2 54.4 54.4 68.25 69.92 70.88 68 68 68.2
13/09/2024 02:14:42 53.68 54.08 54.5 54.2 54.4 54.4 67.17 68.88 70.88 68 68 68.2
13/09/2024 02:14:43 53.84 54.02 54.5 54.2 54.4 54.4 67.33 67.9 70.88 68 68 68.2
13/09/2024 02:14:44 53.73 53.89 54.5 54.2 54.4 54.4 67.13 67.6 70.88 68 68 68.2
13/09/2024 02:14:45 53.87 53.88 54.5 54.2 54.4 54.4 68.01 67.89 70.88 68 68 68.2
13/09/2024 02:14:46 54.03 54.06 54.5 54.2 54.4 54.4 68.06 68.08 70.88 68 68 68.2
13/09/2024 02:14:47 53.7 53.96 54.5 54.2 54.4 54.4 67.04 68.19 70.88 68 68 68.2
13/09/2024 02:14:48 53.79 53.88 54.5 54.2 54.4 54.4 66.88 67.38 70.88 68 68 68.2
13/09/2024 02:14:49 53.53 54.01 54.5 54.2 54.4 54.4 67.59 67.54 70.88 68 68 68.2
13/09/2024 02:14:50 53.73 53.77 54.5 54.2 54.4 54.4 67.88 67.8 70.88 68 68 68.2
13/09/2024 02:14:51 54.18 54.01 54.5 54.2 54.4 54.4 68.38 68.2 70.88 68 68 68.2
13/09/2024 02:14:52 54.03 54.14 54.5 54.2 54.4 54.4 68.83 68.66 70.88 68 68 68.2
13/09/2024 02:14:53 53.76 54 54.5 54.2 54.4 54.4 67.93 68.6 70.88 68 68 68.2
13/09/2024 02:14:54 54.43 54.22 54.5 54.2 54.4 54.4 68.06 68.35 70.88 68 68 68.2
13/09/2024 02:14:55 54.61 54.56 54.56 54.2 54.4 54.4 67.93 68.26 70.88 68 68 68.2
13/09/2024 02:14:56 53.87 54.47 54.56 54.2 54.4 54.4 67.29 67.91 70.88 68 68 68.2
13/09/2024 02:14:57 54.05 54.25 54.56 54.2 54.4 54.4 67.78 67.79 70.88 68 68 68.2
13/09/2024 02:14:58 54.03 54.18 54.56 54.2 54.4 54.4 67.83 67.88 70.88 68 68 68.2
13/09/2024 02:14:59 53.93 54.04 54.56 54.2 54.4 54.4 67.87 67.97 70.88 68 68 68.2
13/09/2024 02:15:00 53.71 54.01 54.56 54.2 54.3 54.4 67.4 67.91 70.88 68 68 68.2
13/09/2024 02:15:01 53.92 53.95 54.56 54.2 54.3 54.4 67.91 67.89 70.88 68 68 68.2
13/09/2024 02:15:02 54.22 54.13 54.56 54.2 54.3 54.4 68.9 68.76 70.88 68 68 68.2
13/09/2024 02:15:03 54.8 54.61 54.61 54.2 54.3 54.4 68.66 68.97 70.88 68 68 68.2
13/09/2024 02:15:04 53.99 54.59 54.61 54.2 54.3 54.4 68.09 68.64 70.88 68 68 68.2
13/09/2024 02:15:05 54.09 54.3 54.61 54.2 54.3 54.4 68.47 68.5 70.88 68 68 68.2
13/09/2024 02:15:06 54.28 54.3 54.61 54.2 54.3 54.4 68.52 68.69 70.88 68 68 68.2
13/09/2024 02:15:07 54.44 54.44 54.61 54.2 54.3 54.4 68.2 68.61 70.88 68 68 68.2
13/09/2024 02:15:08 54.39 54.58 54.61 54.2 54.3 54.4 68.4 68.55 70.88 68 68 68.2
13/09/2024 02:15:09 54.48 54.56 54.61 54.2 54.3 54.4 68.68 68.79 70.88 68 68 68.2
13/09/2024 02:15:10 55.21 55.04 55.04 54.2 54.4 54.4 67.92 68.78 69.92 68 68 68.2
13/09/2024 02:15:11 55.84 55.64 55.64 54.2 54.4 54.4 67.21 68.05 68.97 68 68 68.2
13/09/2024 02:15:12 55.4 55.56 55.64 54.2 54.4 54.4 67.32 67.62 68.97 68 68 68.2
13/09/2024 02:15:13 55.08 55.45 55.64 54.2 54.4 54.4 67.17 67.54 68.97 68 68 68.2
13/09/2024 02:15:14 55.63 55.59 55.64 54.3 54.4 54.4 67.56 67.65 68.97 68 68 68.2
13/09/2024 02:15:15 55.93 55.81 55.81 54.3 54.4 54.4 67.63 67.65 68.97 68 68 68.2
13/09/2024 02:15:16 55.46 55.94 55.94 54.3 54.4 54.4 68.44 68.14 68.97 68 68 68.2
13/09/2024 02:15:17 56.5 56.18 56.18 54.3 54.4 54.4 69.27 68.94 68.97 68 68 68.2
13/09/2024 02:15:18 54.92 56.12 56.18 54.3 54.4 54.4 68.39 68.92 68.97 68 68 68.2
13/09/2024 02:15:19 55.14 55.46 56.18 54.3 54.4 54.4 68.61 68.71 68.97 68 68 68.2
13/09/2024 02:15:20 55.45 55.44 56.18 54.3 54.4 54.4 69.04 68.99 68.99 68 68 68.2
13/09/2024 02:15:21 55.84 55.72 56.18 54.3 54.4 54.4 69.14 69.3 69.3 68 68 68.2
13/09/2024 02:15:22 55.94 55.86 56.18 54.3 54.4 54.4 67.86 69.01 69.3 68 68 68.2
13/09/2024 02:15:23 56 55.98 56.18 54.3 54.4 54.4 68.74 68.58 69.3 68 68 68.2
13/09/2024 02:15:24 56.26 56.17 56.18 54.3 54.4 54.4 68.55 68.73 69.3 68 68 68.2
13/09/2024 02:15:25 55.73 56.2 56.2 54.3 54.4 54.4 70.56 69.98 69.98 68 68 68.2
13/09/2024 02:15:26 55.7 55.89 56.2 54.3 54.4 54.4 69.06 70.02 70.02 68 68 68.2
13/09/2024 02:15:27 55.98 56.06 56.2 54.3 54.4 54.4 67.56 69.42 70.02 68 68 68.2
13/09/2024 02:15:28 55.9 55.96 56.2 54.3 54.4 54.4 67.53 68.28 70.02 68 68 68.2
13/09/2024 02:15:29 54.59 55.95 56.2 54.3 54.4 54.4 67.6 68.04 70.02 68 68 68.2
13/09/2024 02:15:30 55.53 55.42 56.2 54.3 54.4 54.4 66.62 67.62 70.02 68 68 68.2
13/09/2024 02:15:31 55.81 55.68 56.2 54.3 54.4 54.4 67.69 67.5 70.02 68 68 68.2
13/09/2024 02:15:32 55.02 55.73 56.2 54.4 54.4 54.4 67.34 67.59 70.02 68 68 68.2
13/09/2024 02:15:33 53.96 55.2 56.2 54.4 54.4 54.4 67.11 67.4 70.02 68 68 68.2
13/09/2024 02:15:34 54.36 54.52 56.2 54.4 54.4 54.4 67.15 67.41 70.02 68 68 68.2
13/09/2024 02:15:35 53.86 54.47 56.2 54.4 54.4 54.4 68.1 67.84 70.02 68 68 68.2
13/09/2024 02:15:36 54.17 54.32 56.2 54.4 54.4 54.4 67.89 68.11 70.02 68 68 68.2
13/09/2024 02:15:37 55.38 54.94 56.2 54.4 54.4 54.4 68.12 68.18 70.02 68 68 68.2
13/09/2024 02:15:38 54.89 55.09 56.2 54.4 54.4 54.4 67.25 67.93 70.02 68 68 68.2
13/09/2024 02:15:39 56.96 56.36 56.36 54.4 54.4 54.4 67.58 67.72 70.02 68 68 68.2
13/09/2024 02:15:40 55 56.45 56.45 54.4 54.4 54.4 67.83 67.99 70.02 68 68 68.2
13/09/2024 02:15:41 54.78 55.42 56.45 54.4 54.4 54.4 67.93 67.93 70.02 68 68 68.2
13/09/2024 02:15:42 55.48 55.38 56.45 54.4 54.4 54.4 67.83 67.88 70.02 68 68 68.2
13/09/2024 02:15:43 55.01 55.51 56.45 54.4 54.4 54.4 69.42 69.18 70.02 68 68 68.2
13/09/2024 02:15:44 56.61 56.21 56.45 54.4 54.4 54.4 70.34 70.27 70.27 68 68 68.2
13/09/2024 02:15:45 56.59 56.54 56.54 54.4 54.4 54.4 68.52 69.69 70.27 68 68 68.2
13/09/2024 02:15:46 56.21 56.62 56.62 54.4 54.4 54.4 68.16 68.98 70.27 68 68 68.2
13/09/2024 02:15:47 56.03 56.24 56.62 54.4 54.4 54.4 67.29 68.39 70.27 68 68 68.2
13/09/2024 02:15:48 54.43 56.09 56.62 54.4 54.4 54.4 67.19 67.75 70.27 68 68 68.2
13/09/2024 02:15:49 53.92 55.02 56.62 54.4 54.4 54.4 67.31 67.46 70.27 68 68 68.2
13/09/2024 02:15:50 53.76 54.41 56.62 54.4 54.4 54.4 67.22 67.59 70.27 68 68 68.2
13/09/2024 02:15:51 53.71 53.96 56.62 54.4 54.4 54.4 67.75 67.67 70.27 68 68 68.2
13/09/2024 02:15:52 54.15 54.06 56.62 54.4 54.4 54.4 68.56 68.29 70.27 68 68 68.2
13/09/2024 02:15:53 54.07 54.19 56.62 54.4 54.4 54.4 68.14 68.36 70.27 68 68 68.2
13/09/2024 02:15:54 53.88 54.13 56.62 54.4 54.4 54.4 68.23 68.58 70.27 68 68 68.2
13/09/2024 02:15:55 54.15 54.1 56.62 54.4 54.4 54.4 67.79 68.18 70.27 68 68 68.2
13/09/2024 02:15:56 53.72 54.14 56.62 54.4 54.4 54.4 67.79 68.15 70.27 68 68 68.2
13/09/2024 02:15:57 53.71 53.89 56.62 54.4 54.4 54.4 67.29 67.87 70.27 68 68 68.2
13/09/2024 02:15:58 53.69 53.81 56.62 54.4 54.4 54.4 66.93 67.47 70.27 68 68 68.2
13/09/2024 02:15:59 54.2 54.1 56.62 54.4 54.4 54.4 67.27 67.28 70.27 68 68 68.2
13/09/2024 02:16:00 54.43 54.48 56.62 54.4 54.4 54.4 68.4 68.13 70.27 68 68 68.2
13/09/2024 02:16:01 54.36 54.39 56.62 54.4 54.4 54.4 67.06 67.85 70.27 68 68 68.2
13/09/2024 02:16:02 53.75 54.3 56.62 54.4 54.4 54.4 67.03 67.4 70.27 68 68 68.2
13/09/2024 02:16:03 54.09 54.1 56.62 54.4 54.4 54.4 66.96 67.4 70.27 68 68 68.2
13/09/2024 02:16:04 53.95 54.12 56.62 54.4 54.4 54.4 67.18 67.22 70.27 68 68 68.2
13/09/2024 02:16:05 53.7 54.06 56.62 54.4 54.4 54.4 67.62 67.54 70.27 68 68 68.2
13/09/2024 02:16:06 53.82 53.95 56.62 54.4 54.4 54.4 67.73 67.7 70.27 68 68 68.2
13/09/2024 02:16:07 53.95 54.02 56.62 54.4 54.4 54.4 68.79 68.54 70.27 68 68 68.2
13/09/2024 02:16:08 53.55 53.91 56.62 54.4 54.4 54.4 68.6 68.67 70.27 68 68 68.2
13/09/2024 02:16:09 53.46 53.67 56.62 54.4 54.4 54.4 66.77 68.55 70.27 68 68 68.2
13/09/2024 02:16:10 53.88 53.8 56.62 54.4 54.4 54.4 68.21 68.21 70.27 68 68 68.2
13/09/2024 02:16:11 54.25 54.26 56.62 54.4 54.4 54.4 67.51 67.9 70.27 68 68 68.2
13/09/2024 02:16:12 54.02 54.15 56.62 54.4 54.4 54.4 68.2 68.09 70.27 68 68 68.2
13/09/2024 02:16:13 54.13 54.12 56.62 54.4 54.4 54.4 68 68.22 70.27 68 68 68.2
13/09/2024 02:16:14 54.51 54.44 56.62 54.4 54.4 54.4 68.46 68.4 69.69 68 68 68.2
13/09/2024 02:16:15 54.21 54.41 56.62 54.4 54.4 54.4 68.35 68.41 68.98 68 68 68.2
13/09/2024 02:16:16 54.01 54.41 56.24 54.4 54.4 54.4 69.93 69.65 69.65 68.1 68 68.2
13/09/2024 02:16:17 54.41 54.55 56.09 54.4 54.4 54.4 69.86 70.28 70.28 68.1 68 68.2
13/09/2024 02:16:18 54.33 54.33 55.02 54.4 54.4 54.4 68.05 69.55 70.28 68.1 68 68.2
13/09/2024 02:16:19 54.1 54.43 54.55 54.4 54.4 54.4 68.54 68.97 70.28 68.1 68 68.2
13/09/2024 02:16:20 54.17 54.23 54.55 54.4 54.4 54.4 67.98 68.58 70.28 68.1 68 68.2
13/09/2024 02:16:21 53.94 54.21 54.55 54.4 54.4 54.4 67.26 68.17 70.28 68.1 68 68.2
13/09/2024 02:16:22 54.16 54.15 54.55 54.4 54.4 54.4 67.51 67.66 70.28 68.1 68 68.2
13/09/2024 02:16:23 53.71 54.19 54.55 54.4 54.4 54.4 67.02 67.59 70.28 68.1 68 68.2
13/09/2024 02:16:24 54.09 54.07 54.55 54.4 54.4 54.4 67.3 67.43 70.28 68.1 68 68.2
13/09/2024 02:16:25 54.41 54.31 54.55 54.4 54.4 54.4 68.3 68.01 70.28 68.1 68 68.2
13/09/2024 02:16:26 54.45 54.4 54.55 54.4 54.4 54.4 68.42 68.43 70.28 68.1 68 68.2
13/09/2024 02:16:27 54.33 54.54 54.55 54.4 54.4 54.4 68.02 68.29 70.28 68.1 68 68.2
13/09/2024 02:16:28 53.9 54.35 54.55 54.4 54.4 54.4 67.81 68.22 70.28 68.1 68 68.2
13/09/2024 02:16:29 54.24 54.28 54.55 54.4 54.4 54.4 68.44 68.33 70.28 68.1 68 68.2
13/09/2024 02:16:30 54.14 54.28 54.55 54.4 54.4 54.4 68.34 68.5 70.28 68.1 68 68.2
13/09/2024 02:16:31 54.09 54.17 54.55 54.4 54.4 54.4 67.86 68.2 70.28 68.1 68 68.2
13/09/2024 02:16:32 53.87 54.14 54.55 54.4 54.4 54.4 66.93 67.98 70.28 68.1 68 68.2
13/09/2024 02:16:33 53.89 54.05 54.55 54.4 54.4 54.4 66.67 67.36 70.28 68.1 68 68.2
13/09/2024 02:16:34 54.04 54.09 54.55 54.4 54.4 54.4 66.45 67.03 70.28 68.1 68 68.2
13/09/2024 02:16:35 53.54 54.04 54.55 54.4 54.4 54.4 66.96 66.94 70.28 68.1 68 68.2
13/09/2024 02:16:36 54.17 54.12 54.55 54.4 54.4 54.4 67.44 67.28 70.28 68.1 68 68.2
13/09/2024 02:16:37 54.41 54.3 54.55 54.4 54.4 54.4 67.94 67.84 70.28 68.1 68 68.2
13/09/2024 02:16:38 54.18 54.4 54.55 54.4 54.4 54.4 67.92 67.95 70.28 68.1 68 68.2
13/09/2024 02:16:39 54.32 54.36 54.55 54.4 54.4 54.4 68.37 68.27 70.28 68.1 68 68.2
13/09/2024 02:16:40 54.36 54.4 54.55 54.4 54.4 54.4 68 68.29 70.28 68.1 68 68.2
13/09/2024 02:16:41 54.14 54.36 54.55 54.4 54.4 54.4 67.74 68.12 70.28 68.1 68 68.2
13/09/2024 02:16:42 54.03 54.3 54.55 54.4 54.4 54.4 68.01 68.27 70.28 68.1 68 68.2
13/09/2024 02:16:43 53.96 54.17 54.55 54.4 54.4 54.4 66.9 68.02 70.28 68.1 68 68.2
13/09/2024 02:16:44 53.76 54.06 54.55 54.4 54.4 54.4 66.89 67.35 70.28 68.1 68 68.2
13/09/2024 02:16:45 54.38 54.25 54.55 54.4 54.4 54.4 67.58 67.46 70.28 68.1 68 68.2
13/09/2024 02:16:46 55.2 55.01 55.01 54.4 54.4 54.4 67.74 67.7 70.28 68.1 68 68.2
13/09/2024 02:16:47 55.51 55.73 55.73 54.4 54.4 54.4 67.9 67.97 69.55 68 68 68.2
13/09/2024 02:16:48 54.05 55.14 55.73 54.4 54.4 54.4 67.54 67.87 68.97 68 68 68.2
13/09/2024 02:16:49 54.18 54.58 55.73 54.4 54.4 54.4 68.27 68.14 68.58 68 68 68.2
13/09/2024 02:16:50 53.83 54.28 55.73 54.4 54.4 54.4 67.5 68.04 68.5 68 68 68.2
13/09/2024 02:16:51 53.74 54.02 55.73 54.4 54.4 54.4 66.83 67.75 68.5 68 68 68.2
13/09/2024 02:16:52 53.77 54.14 55.73 54.4 54.4 54.4 66.57 67.31 68.5 68 68 68.2
13/09/2024 02:16:53 53.91 54.01 55.73 54.4 54.4 54.4 67.1 67.2 68.5 68 68 68.2
13/09/2024 02:16:54 54.38 54.24 55.73 54.4 54.4 54.4 67.04 67.14 68.5 68 68 68.2
13/09/2024 02:16:55 54.15 54.29 55.73 54.4 54.4 54.4 67.01 67.28 68.5 68 68 68.2
13/09/2024 02:16:56 53.95 54.27 55.73 54.4 54.4 54.4 66.97 67.03 68.5 68 68 68.2
13/09/2024 02:16:57 53.25 53.99 55.73 54.4 54.4 54.4 66.44 67.03 68.5 68 68 68.2
13/09/2024 02:16:58 53.67 53.66 55.73 54.4 54.4 54.4 66.79 66.83 68.5 68 68 68.2
13/09/2024 02:16:59 53.81 53.79 55.73 54.4 54.4 54.4 67.23 67.16 68.5 68 68 68.2
13/09/2024 02:17:00 54.17 54.07 55.73 54.4 54.4 54.4 67.79 67.58 68.29 68 68 68.2
13/09/2024 02:17:01 54.16 54.24 55.73 54.4 54.4 54.4 67.98 67.91 68.29 68 68 68.2
13/09/2024 02:17:02 53.27 54.07 55.73 54.4 54.4 54.4 67.78 67.97 68.29 68 68 68.2
13/09/2024 02:17:03 53.86 53.84 55.73 54.4 54.4 54.4 67.72 67.92 68.29 68 68 68.2
13/09/2024 02:17:04 54.46 54.28 55.73 54.4 54.4 54.4 68.69 68.47 68.47 68 68 68.2
13/09/2024 02:17:05 54.52 54.42 55.73 54.4 54.4 54.4 68.42 68.48 68.48 68 68 68.2
13/09/2024 02:17:06 53.83 54.38 55.73 54.4 54.4 54.4 68 68.52 68.52 68 68 68.2
13/09/2024 02:17:07 53.67 54.14 55.73 54.4 54.4 54.4 67.85 68.34 68.52 68 68 68.2
13/09/2024 02:17:08 53.69 53.88 55.73 54.4 54.4 54.4 67.66 67.94 68.52 68 68 68.2
13/09/2024 02:17:09 53.69 53.83 55.73 54.4 54.4 54.4 67.34 67.83 68.52 68 68 68.2
13/09/2024 02:17:10 54.28 54.16 55.73 54.4 54.4 54.4 67.16 67.45 68.52 68 68 68.2
13/09/2024 02:17:11 54.11 54.29 55.73 54.4 54.4 54.4 67.91 67.89 68.52 68 68 68.2
13/09/2024 02:17:12 53.92 54.12 55.73 54.4 54.4 54.4 67.06 67.72 68.52 68 68 68.2
13/09/2024 02:17:13 54.23 54.24 55.73 54.4 54.4 54.4 67.53 67.55 68.52 68 68 68.2
13/09/2024 02:17:14 53.66 54.1 55.73 54.4 54.4 54.4 67.01 67.42 68.52 68 68 68.2
13/09/2024 02:17:15 54.05 54.07 55.73 54.4 54.4 54.4 66.89 67.25 68.52 68 68 68.2
13/09/2024 02:17:16 53.86 54.04 55.73 54.4 54.4 54.4 67.23 67.21 68.52 68 68 68.2
13/09/2024 02:17:17 54.19 54.16 55.14 54.4 54.4 54.4 68.08 67.84 68.52 68 68 68.2
13/09/2024 02:17:18 54.33 54.36 54.58 54.4 54.4 54.4 68.78 68.49 68.52 68 68 68.2
13/09/2024 02:17:19 53.94 54.27 54.42 54.4 54.4 54.4 67.97 68.46 68.52 68 68 68.2
13/09/2024 02:17:20 53.48 54.14 54.42 54.4 54.4 54.4 66.96 68.08 68.52 68 68 68.2
13/09/2024 02:17:21 53.93 54.03 54.42 54.4 54.4 54.4 67.27 67.58 68.52 68 68 68.2
13/09/2024 02:17:22 53.98 54.01 54.42 54.4 54.4 54.4 67.3 67.44 68.52 68 68 68.2
13/09/2024 02:17:23 54.28 54.24 54.42 54.4 54.4 54.4 67.23 67.53 68.52 68 68 68.2
13/09/2024 02:17:24 54.11 54.19 54.42 54.4 54.4 54.4 67.71 67.61 68.52 68 68 68.2
13/09/2024 02:17:25 54.12 54.27 54.42 54.4 54.4 54.4 67.78 67.86 68.52 68 68 68.2
13/09/2024 02:17:26 54.49 54.48 54.48 54.4 54.4 54.4 68.41 68.23 68.52 68 68 68.2
13/09/2024 02:17:27 54.34 54.46 54.48 54.4 54.4 54.4 68.57 68.45 68.52 68 68 68.2
13/09/2024 02:17:28 55.06 54.92 54.92 54.4 54.4 54.4 69.02 68.96 68.96 68 68 68.2
13/09/2024 02:17:29 55.14 55.1 55.1 54.4 54.4 54.4 68.75 68.9 68.96 68 68 68.2
13/09/2024 02:17:30 55.66 55.53 55.53 54.4 54.4 54.4 68.11 68.82 68.96 68 68 68.2
13/09/2024 02:17:31 55.79 55.73 55.73 54.4 54.4 54.4 70.87 70.33 70.33 68 68 68.2
13/09/2024 02:17:32 55.88 55.87 55.87 54.4 54.4 54.4 71 70.87 70.87 68 68 68.2
13/09/2024 02:17:33 56.18 56.2 56.2 54.4 54.4 54.4 69.51 70.65 70.87 68 68 68.2
13/09/2024 02:17:34 56.66 56.47 56.47 54.4 54.4 54.4 70.26 70.57 70.87 68 68 68.2
13/09/2024 02:17:35 56.33 56.47 56.47 54.4 54.4 54.4 70.89 70.93 70.93 68 68 68.2
13/09/2024 02:17:36 55.98 56.61 56.61 54.4 54.4 54.4 70.4 71.43 71.43 68 68 68.2
13/09/2024 02:17:37 55.27 56.1 56.61 54.4 54.4 54.4 68.68 70.4 71.43 68 68 68.2
13/09/2024 02:17:38 54.96 55.59 56.61 54.4 54.4 54.4 68.58 69.39 71.43 68 68 68.2
13/09/2024 02:17:39 54.39 55.17 56.61 54.4 54.4 54.4 69.92 69.72 71.43 68 68 68.2
13/09/2024 02:17:40 54.61 54.81 56.61 54.4 54.4 54.4 70.33 70.48 71.43 68 68 68.2
13/09/2024 02:17:41 54.34 54.75 56.61 54.4 54.4 54.4 67.28 69.86 71.43 68 68 68.2
13/09/2024 02:17:42 54.21 54.35 56.61 54.4 54.4 54.4 66.84 68.31 71.43 68 68 68.2
13/09/2024 02:17:43 53.95 54.3 56.61 54.4 54.4 54.4 67.35 67.52 71.43 68 68 68.2
13/09/2024 02:17:44 54.1 54.26 56.61 54.4 54.4 54.4 67.02 67.42 71.43 68 68 68.2
13/09/2024 02:17:45 54.16 54.23 56.61 54.4 54.4 54.4 67.59 67.56 71.43 68 68 68.2
13/09/2024 02:17:46 54.22 54.25 56.61 54.4 54.4 54.4 67.84 67.76 71.43 68 68 68.2
13/09/2024 02:17:47 54.06 54.28 56.61 54.4 54.4 54.4 68.24 68.19 71.43 68 68 68.2
13/09/2024 02:17:48 53.71 54.2 56.61 54.4 54.4 54.4 68.44 68.35 71.43 68 68 68.2
13/09/2024 02:17:49 54.2 54.12 56.61 54.4 54.4 54.4 68.55 68.6 71.43 68 68 68.2
13/09/2024 02:17:50 53.49 54.05 56.61 54.4 54.4 54.4 67.77 68.41 71.43 68 68 68.2
13/09/2024 02:17:51 54.03 54.05 56.61 54.4 54.4 54.4 68.37 68.31 71.43 68 68 68.2
13/09/2024 02:17:52 54.36 54.26 56.61 54.4 54.4 54.4 68.65 68.6 71.43 68 68 68.2
13/09/2024 02:17:53 54.16 54.25 56.61 54.4 54.4 54.4 69.26 69.13 71.43 68 68 68.2
13/09/2024 02:17:54 55.24 54.99 56.61 54.4 54.4 54.4 70.4 69.99 71.43 68.1 68 68.2
13/09/2024 02:17:55 57.05 56.45 56.61 54.5 54.4 54.4 71.11 70.92 71.43 68.1 68.1 68.2
13/09/2024 02:17:56 57.28 56.98 56.98 54.5 54.4 54.4 70.7 70.88 71.43 68.1 68.1 68.2
13/09/2024 02:17:57 58.08 57.82 57.82 54.5 54.4 54.4 71.38 71.4 71.43 68.1 68.1 68.2
13/09/2024 02:17:58 58.34 58.13 58.13 54.5 54.4 54.4 69.62 71.19 71.43 68.1 68.1 68.2
13/09/2024 02:17:59 59.78 59.32 59.32 54.5 54.5 54.4 71.74 71.23 71.43 68.1 68.1 68.2
13/09/2024 02:18:00 57.57 59.31 59.32 54.6 54.5 54.4 71.41 71.82 71.82 68.2 68.1 68.2
13/09/2024 02:18:01 55.63 58.13 59.32 54.6 54.5 54.4 68.24 71.06 71.82 68.1 68.1 68.2
13/09/2024 02:18:02 54.62 56.71 59.32 54.6 54.5 54.4 67.99 69.48 71.82 68.1 68.1 68.2
13/09/2024 02:18:03 54.23 55.55 59.32 54.6 54.5 54.4 67.97 68.63 71.82 68.2 68.1 68.2
13/09/2024 02:18:04 54.06 54.74 59.32 54.6 54.5 54.4 67.32 68.35 71.82 68.2 68.1 68.2
13/09/2024 02:18:05 54.12 54.4 59.32 54.6 54.5 54.4 67.11 67.82 71.82 68.2 68.1 68.2
13/09/2024 02:18:06 54.03 54.2 59.32 54.6 54.5 54.4 67.7 67.57 71.82 68.2 68.1 68.2
13/09/2024 02:18:07 54.2 54.39 59.32 54.6 54.5 54.4 67.76 67.9 71.82 68.2 68.1 68.2
13/09/2024 02:18:08 54.15 54.32 59.32 54.6 54.5 54.4 68.11 68.1 71.82 68.2 68.1 68.2
13/09/2024 02:18:09 54.21 54.34 59.32 54.6 54.5 54.4 68.44 68.41 71.82 68.2 68.1 68.2
13/09/2024 02:18:10 54.27 54.34 59.32 54.6 54.5 54.4 68.34 68.44 71.82 68.2 68.1 68.2
13/09/2024 02:18:11 54.12 54.28 59.32 54.6 54.5 54.4 67.57 68.37 71.82 68.2 68.1 68.2
13/09/2024 02:18:12 54.04 54.28 59.32 54.6 54.5 54.4 67.52 67.96 71.82 68.2 68.1 68.2
13/09/2024 02:18:13 53.91 54.11 59.32 54.6 54.5 54.4 67.57 67.71 71.82 68.2 68.1 68.2
13/09/2024 02:18:14 53.93 54.07 59.32 54.6 54.5 54.4 68.02 67.95 71.82 68.2 68.1 68.2
13/09/2024 02:18:15 54.08 54.22 59.32 54.6 54.5 54.4 67.94 68.2 71.82 68.2 68.1 68.2
13/09/2024 02:18:16 54.51 54.38 59.32 54.6 54.5 54.4 69.15 68.91 71.82 68.2 68.1 68.2
13/09/2024 02:18:17 54.28 54.36 59.32 54.6 54.5 54.4 69.19 69.22 71.82 68.2 68.1 68.2
13/09/2024 02:18:18 54.01 54.31 59.32 54.6 54.5 54.4 67.61 69.26 71.82 68.2 68.1 68.2
13/09/2024 02:18:19 53.55 54.15 59.32 54.5 54.5 54.4 66.31 68.14 71.82 68.2 68.1 68.2
13/09/2024 02:18:20 53.82 53.88 59.32 54.5 54.5 54.4 67.87 67.66 71.82 68.2 68.1 68.2
13/09/2024 02:18:21 54.24 54.16 59.32 54.5 54.5 54.4 68.03 68.04 71.82 68.2 68.1 68.2
13/09/2024 02:18:22 53.87 54.16 59.32 54.5 54.5 54.4 67.43 67.83 71.82 68.2 68.1 68.2
13/09/2024 02:18:23 54.16 54.12 59.32 54.5 54.5 54.4 67.52 67.76 71.82 68.1 68.1 68.2
13/09/2024 02:18:24 53.71 54.16 59.32 54.5 54.5 54.4 67.03 67.56 71.82 68.1 68.1 68.2
13/09/2024 02:18:25 53.57 53.87 59.32 54.5 54.5 54.4 66.65 67.25 71.82 68.1 68.1 68.2
13/09/2024 02:18:26 53.98 53.93 59.32 54.5 54.5 54.4 67.7 67.49 71.82 68.1 68.1 68.2
13/09/2024 02:18:27 54.24 54.17 59.32 54.5 54.5 54.4 68.34 68.06 71.82 68.1 68.1 68.2
13/09/2024 02:18:28 54.29 54.3 59.32 54.5 54.5 54.4 67.91 68.05 71.82 68.1 68.1 68.2
13/09/2024 02:18:29 54.26 54.38 59.31 54.5 54.5 54.4 68.2 68.22 71.82 68.1 68.1 68.2
13/09/2024 02:18:30 54.32 54.4 58.13 54.5 54.5 54.4 68.22 68.31 71.06 68.1 68.1 68.2
13/09/2024 02:18:31 54.05 54.36 56.71 54.5 54.5 54.4 68.18 68.35 69.48 68.1 68.1 68.2
13/09/2024 02:18:32 54.41 54.38 55.55 54.5 54.5 54.4 68.04 68.28 69.26 68.1 68.1 68.2
13/09/2024 02:18:33 54.59 54.54 54.74 54.5 54.5 54.4 68.48 68.38 69.26 68.1 68.1 68.2
13/09/2024 02:18:34 53.89 54.59 54.59 54.5 54.5 54.4 67.78 68.49 69.26 68.1 68.1 68.2
13/09/2024 02:18:35 54.15 54.17 54.59 54.5 54.5 54.4 68.37 68.31 69.26 68.1 68.1 68.2
13/09/2024 02:18:36 53.83 54.13 54.59 54.5 54.5 54.4 67.74 68.16 69.26 68.1 68.1 68.2
13/09/2024 02:18:37 53.8 54.03 54.59 54.5 54.5 54.4 69.2 68.8 69.26 68.1 68.1 68.2
13/09/2024 02:18:38 54.13 54.09 54.59 54.5 54.5 54.4 68.87 69.21 69.26 68.1 68.1 68.2
13/09/2024 02:18:39 53.64 54.1 54.59 54.5 54.5 54.4 67.86 68.73 69.26 68.2 68.1 68.2
13/09/2024 02:18:40 54 53.95 54.59 54.5 54.5 54.4 67.9 68.28 69.26 68.2 68.1 68.2
13/09/2024 02:18:41 54.09 54.14 54.59 54.5 54.5 54.4 68.43 68.4 69.26 68.1 68.1 68.2
13/09/2024 02:18:42 53.78 54.01 54.59 54.5 54.5 54.4 68.54 68.61 69.26 68.1 68.1 68.2
13/09/2024 02:18:43 54.29 54.18 54.59 54.5 54.5 54.4 68.47 68.73 69.26 68.1 68.1 68.2
13/09/2024 02:18:44 54.64 54.55 54.59 54.5 54.5 54.4 68.46 68.58 69.26 68.1 68.1 68.2
13/09/2024 02:18:45 55.84 55.49 55.49 54.5 54.5 54.4 68.15 68.6 69.26 68.1 68.1 68.2
13/09/2024 02:18:46 55.97 55.81 55.81 54.5 54.5 54.4 68.19 68.31 69.26 68.2 68.1 68.2
13/09/2024 02:18:47 56.02 56.01 56.01 54.5 54.5 54.4 68.44 68.67 69.26 68.2 68.1 68.2
13/09/2024 02:18:48 56.06 56.07 56.07 54.5 54.5 54.4 67.59 68.43 69.21 68.1 68.1 68.2
13/09/2024 02:18:49 56.27 56.34 56.34 54.5 54.5 54.4 68.46 68.31 69.21 68.2 68.1 68.2
13/09/2024 02:18:50 55.79 56.17 56.34 54.5 54.5 54.4 69.27 68.91 69.21 68.2 68.1 68.2
13/09/2024 02:18:51 55.74 55.97 56.34 54.5 54.5 54.4 68.32 68.92 69.21 68.2 68.1 68.2
13/09/2024 02:18:52 56.04 56.03 56.34 54.5 54.5 54.4 68.47 68.59 69.21 68.2 68.1 68.2
13/09/2024 02:18:53 56.5 56.42 56.42 54.6 54.5 54.4 68.82 68.88 69.21 68.2 68.1 68.2
13/09/2024 02:18:54 55.74 56.27 56.42 54.6 54.5 54.4 67.99 68.72 69.21 68.2 68.1 68.2
13/09/2024 02:18:55 54.77 56 56.42 54.6 54.5 54.4 67.53 68.31 69.21 68.2 68.1 68.2
13/09/2024 02:18:56 54.08 55.17 56.42 54.6 54.5 54.4 67.98 68.05 69.21 68.2 68.1 68.2
13/09/2024 02:18:57 53.97 54.58 56.42 54.6 54.5 54.4 68.14 68.22 69.21 68.2 68.1 68.2
13/09/2024 02:18:58 53.77 54.27 56.42 54.6 54.5 54.4 68.08 68.39 69.21 68.2 68.1 68.2
13/09/2024 02:18:59 53.89 54.1 56.42 54.6 54.5 54.4 68.12 68.26 69.21 68.2 68.1 68.2
13/09/2024 02:19:00 53.94 54.09 56.42 54.6 54.5 54.4 67.19 68.02 69.21 68.2 68.1 68.2
13/09/2024 02:19:01 54.05 54.1 56.42 54.6 54.5 54.4 67.96 67.9 69.21 68.2 68.1 68.2
13/09/2024 02:19:02 54.05 54.13 56.42 54.6 54.5 54.4 67.82 67.98 69.21 68.2 68.1 68.2
13/09/2024 02:19:03 53.85 54.1 56.42 54.6 54.5 54.4 67.46 67.86 69.21 68.2 68.1 68.2
13/09/2024 02:19:04 53.66 53.97 56.42 54.6 54.5 54.4 67.35 67.74 69.21 68.2 68.1 68.2
13/09/2024 02:19:05 53.77 53.88 56.42 54.5 54.5 54.4 67.66 67.78 69.21 68.2 68.1 68.2
13/09/2024 02:19:06 53.87 53.95 56.42 54.5 54.5 54.4 67.67 67.85 69.21 68.2 68.1 68.2
13/09/2024 02:19:07 53.8 53.95 56.42 54.5 54.5 54.4 68.12 68.13 69.21 68.2 68.1 68.2
13/09/2024 02:19:08 54.09 54.13 56.42 54.5 54.5 54.4 68.12 68.1 68.92 68.2 68.1 68.2
13/09/2024 02:19:09 53.8 53.94 56.42 54.5 54.5 54.4 67.28 68.07 68.92 68.2 68.1 68.2
13/09/2024 02:19:10 53.03 53.88 56.42 54.5 54.5 54.4 66.59 67.62 68.92 68.2 68.1 68.2
13/09/2024 02:19:11 53.7 53.69 56.42 54.5 54.5 54.4 67.11 67.32 68.92 68.2 68.1 68.2
13/09/2024 02:19:12 53.98 53.89 56.42 54.5 54.5 54.4 67.9 67.64 68.92 68.2 68.1 68.2
13/09/2024 02:19:13 54.3 54.14 56.42 54.5 54.5 54.4 67.91 67.85 68.92 68.2 68.1 68.2
13/09/2024 02:19:14 53.64 54.12 56.42 54.5 54.5 54.4 66.77 67.78 68.92 68.2 68.1 68.2
13/09/2024 02:19:15 53.61 53.88 56.42 54.5 54.5 54.4 66.74 67.15 68.92 68.2 68.1 68.2
13/09/2024 02:19:16 53.81 53.88 56.42 54.5 54.5 54.4 66.83 67.07 68.92 68.2 68.1 68.2
13/09/2024 02:19:17 53.55 53.82 56.42 54.5 54.5 54.4 66.64 67.01 68.92 68.1 68.1 68.2
13/09/2024 02:19:18 53.99 53.95 56.42 54.5 54.5 54.4 67.67 67.4 68.92 68.1 68.1 68.2
13/09/2024 02:19:19 53.82 54 56.42 54.5 54.5 54.4 67.7 67.68 68.92 68.2 68.1 68.2
13/09/2024 02:19:20 53.73 53.91 56.42 54.5 54.5 54.4 68.25 68.07 68.92 68.2 68.1 68.2
13/09/2024 02:19:21 53.89 53.9 56.42 54.5 54.5 54.4 68.41 68.38 68.88 68.2 68.1 68.2
13/09/2024 02:19:22 54.07 54.07 56.42 54.5 54.5 54.4 67.81 68.34 68.88 68.2 68.1 68.2
13/09/2024 02:19:23 54.13 54.22 56.27 54.5 54.5 54.4 68.1 68.22 68.72 68.2 68.1 68.2
13/09/2024 02:19:24 54.34 54.37 56 54.5 54.5 54.4 68.81 68.64 68.64 68.2 68.1 68.2
13/09/2024 02:19:25 53.85 54.41 55.17 54.5 54.5 54.4 68.22 68.69 68.69 68.2 68.1 68.2
13/09/2024 02:19:26 53.7 54.02 54.58 54.5 54.5 54.4 66.73 68.21 68.69 68.2 68.1 68.2
13/09/2024 02:19:27 54.16 54.08 54.41 54.6 54.5 54.4 67.34 67.47 68.69 68.2 68.1 68.2
13/09/2024 02:19:28 54.15 54.32 54.41 54.6 54.5 54.4 67.58 67.79 68.69 68.2 68.1 68.2
13/09/2024 02:19:29 53.87 54.14 54.41 54.6 54.5 54.4 68.04 67.92 68.69 68.2 68.1 68.2
13/09/2024 02:19:30 54.42 54.3 54.41 54.6 54.5 54.4 68.78 68.54 68.69 68.2 68.1 68.2
13/09/2024 02:19:31 53.82 54.23 54.41 54.6 54.5 54.4 68.53 68.78 68.78 68.2 68.1 68.2
13/09/2024 02:19:32 54.34 54.3 54.41 54.6 54.5 54.4 68.52 68.65 68.78 68.2 68.1 68.2
13/09/2024 02:19:33 54.61 54.52 54.52 54.6 54.5 54.4 69.3 69.12 69.12 68.2 68.1 68.2
13/09/2024 02:19:34 54.23 54.48 54.52 54.6 54.5 54.4 69.2 69.34 69.34 68.2 68.1 68.2
13/09/2024 02:19:35 54.34 54.46 54.52 54.6 54.5 54.4 69 69.57 69.57 68.2 68.1 68.2
13/09/2024 02:19:36 53.97 54.39 54.52 54.6 54.5 54.4 67.55 68.89 69.57 68.2 68.1 68.2
13/09/2024 02:19:37 53.86 54.13 54.52 54.6 54.5 54.4 67.39 68.22 69.57 68.2 68.1 68.2
13/09/2024 02:19:38 54.2 54.17 54.52 54.6 54.5 54.4 67.41 67.74 69.57 68.1 68.1 68.2
13/09/2024 02:19:39 54.79 54.61 54.61 54.6 54.5 54.4 67.24 67.73 69.57 68.1 68.1 68.2
13/09/2024 02:19:40 55.49 55.24 55.24 54.6 54.5 54.4 67.97 67.77 69.57 68.1 68.1 68.2
13/09/2024 02:19:41 53.89 55.06 55.24 54.6 54.5 54.4 67.57 67.76 69.57 68.1 68.1 68.2
13/09/2024 02:19:42 53.96 54.35 55.24 54.6 54.5 54.4 67.34 67.62 69.57 68.1 68.1 68.2
13/09/2024 02:19:43 54.27 54.27 55.24 54.6 54.5 54.4 67.78 67.77 69.57 68.1 68.1 68.2
13/09/2024 02:19:44 54.06 54.31 55.24 54.6 54.5 54.4 67.51 67.83 69.57 68.1 68.1 68.2
13/09/2024 02:19:45 53.83 54.25 55.24 54.6 54.5 54.4 67.92 68.34 69.57 68.1 68.1 68.2
13/09/2024 02:19:46 53.93 54.04 55.24 54.6 54.5 54.4 67.24 67.57 69.57 68.1 68.1 68.2
13/09/2024 02:19:47 54.04 54.11 55.24 54.6 54.5 54.4 68.37 68.2 69.57 68.1 68.1 68.2
13/09/2024 02:19:48 54.3 54.31 55.24 54.6 54.5 54.4 68.2 68.31 69.57 68.1 68.1 68.2
13/09/2024 02:19:49 54.13 54.28 55.24 54.6 54.5 54.4 67.76 68.18 69.57 68.1 68.1 68.2
13/09/2024 02:19:50 54.54 54.5 55.24 54.6 54.5 54.4 67.66 67.89 69.57 68.1 68.1 68.2
13/09/2024 02:19:51 53.88 54.37 55.24 54.6 54.5 54.4 67.94 67.88 69.57 68.1 68.1 68.2
13/09/2024 02:19:52 54.54 54.44 55.24 54.6 54.5 54.4 68.17 68.14 69.57 68.1 68.1 68.2
13/09/2024 02:19:53 53.95 54.3 55.24 54.6 54.5 54.4 67.86 68.14 69.57 68.1 68.1 68.2
13/09/2024 02:19:54 53.76 54.14 55.24 54.6 54.5 54.4 67.29 67.91 69.57 68.1 68.1 68.2
13/09/2024 02:19:55 53.77 54.07 55.24 54.6 54.5 54.4 67.25 67.68 69.57 68.1 68.1 68.2
13/09/2024 02:19:56 53.23 53.72 55.24 54.6 54.5 54.4 66.39 67.29 69.57 68.1 68.1 68.2
13/09/2024 02:19:57 53.59 53.68 55.24 54.6 54.5 54.4 66.47 66.82 69.57 68.1 68.1 68.2
13/09/2024 02:19:58 54.65 54.5 55.24 54.6 54.5 54.4 67.09 67.14 69.57 68.1 68.1 68.2
13/09/2024 02:19:59 53.94 54.29 55.24 54.6 54.5 54.4 66.97 67.06 69.57 68.1 68.1 68.2
13/09/2024 02:20:00 54.16 54.23 55.24 54.6 54.5 54.4 67.25 67.25 69.57 68.1 68.1 68.2
13/09/2024 02:20:01 54.11 54.16 55.24 54.6 54.5 54.4 67.44 67.46 69.57 68.1 68.1 68.2
13/09/2024 02:20:02 53.81 54.18 55.24 54.6 54.5 54.4 66.58 67.45 69.57 68.1 68.1 68.2
13/09/2024 02:20:03 53.33 53.93 55.24 54.6 54.5 54.4 66.35 66.95 69.57 68.1 68.1 68.2
13/09/2024 02:20:04 53.75 53.77 55.24 54.6 54.5 54.4 66.85 66.93 69.57 68.1 68.1 68.2
13/09/2024 02:20:05 53.95 53.91 55.24 54.6 54.5 54.4 67.14 67.16 68.89 68.1 68.1 68.2
13/09/2024 02:20:06 54.08 53.97 55.24 54.6 54.5 54.4 66.71 67.05 68.34 68.1 68.1 68.2
13/09/2024 02:20:07 53.8 54 55.24 54.6 54.5 54.4 66.81 66.9 68.34 68.1 68.1 68.2
13/09/2024 02:20:08 53.57 53.91 55.24 54.6 54.5 54.4 66.69 66.91 68.34 68.1 68.1 68.2
13/09/2024 02:20:09 53.61 53.79 55.24 54.6 54.5 54.4 66.87 66.98 68.34 68.1 68.1 68.2
13/09/2024 02:20:10 54.24 54.06 55.06 54.6 54.5 54.4 67.83 67.54 68.34 68.1 68.1 68.2
13/09/2024 02:20:11 54.21 54.19 54.5 54.5 54.5 54.4 68.27 68.08 68.34 68.1 68.1 68.2
13/09/2024 02:20:12 54.06 54.19 54.5 54.5 54.5 54.4 68.44 68.41 68.41 68.1 68.1 68.2
13/09/2024 02:20:13 53.76 54.1 54.5 54.5 54.5 54.4 68.17 68.36 68.41 68.1 68.1 68.2
13/09/2024 02:20:14 53.99 54.03 54.5 54.5 54.5 54.4 67.96 68.25 68.41 68.1 68.1 68.2
13/09/2024 02:20:15 54.35 54.22 54.5 54.5 54.5 54.4 68.06 68.11 68.41 68.1 68.1 68.2
13/09/2024 02:20:16 54.2 54.3 54.5 54.5 54.5 54.4 68.3 68.29 68.41 68.1 68.1 68.2
13/09/2024 02:20:17 54.27 54.34 54.5 54.5 54.5 54.4 68.27 68.42 68.42 68.1 68.1 68.2
13/09/2024 02:20:18 54.32 54.45 54.5 54.5 54.5 54.4 68.91 68.75 68.75 68.1 68.1 68.2
13/09/2024 02:20:19 53.85 54.34 54.5 54.5 54.5 54.4 70.65 70.12 70.12 68.1 68.1 68.2
13/09/2024 02:20:20 53.87 54.03 54.5 54.5 54.5 54.4 68.03 69.9 70.12 68.1 68.1 68.2
13/09/2024 02:20:21 53.66 53.95 54.5 54.5 54.5 54.4 67.15 68.92 70.12 68.1 68.1 68.2
13/09/2024 02:20:22 54.14 54.07 54.5 54.5 54.5 54.4 68.15 68.14 70.12 68.1 68.1 68.2
13/09/2024 02:20:23 54.01 54.16 54.5 54.5 54.5 54.4 68.7 68.54 70.12 68.1 68.1 68.2
13/09/2024 02:20:24 54 54.16 54.5 54.5 54.5 54.4 68.28 68.59 70.12 68.1 68.1 68.2
13/09/2024 02:20:25 53.92 54.13 54.5 54.5 54.5 54.4 68.37 68.56 70.12 68.1 68.1 68.2
13/09/2024 02:20:26 53.86 54.03 54.5 54.5 54.5 54.4 68.16 68.45 70.12 68.1 68.1 68.2
13/09/2024 02:20:27 54.28 54.16 54.5 54.4 54.5 54.4 68.17 68.29 70.12 68.1 68.1 68.2
13/09/2024 02:20:28 53.95 54.16 54.45 54.4 54.5 54.4 68.29 68.37 70.12 68.1 68.1 68.2
13/09/2024 02:20:29 54.24 54.27 54.45 54.4 54.5 54.4 68.06 68.23 70.12 68.1 68.1 68.2
13/09/2024 02:20:30 53.99 54.22 54.45 54.4 54.5 54.4 67.76 68.32 70.12 68.1 68.1 68.2
13/09/2024 02:20:31 53.8 54.18 54.45 54.4 54.5 54.4 67.41 67.95 70.12 68.1 68.1 68.2
13/09/2024 02:20:32 53.77 53.94 54.45 54.4 54.5 54.4 66.87 67.61 70.12 68.1 68.1 68.2
13/09/2024 02:20:33 53.63 53.95 54.45 54.4 54.5 54.4 67.61 67.57 70.12 68.1 68.1 68.2
13/09/2024 02:20:34 53.87 53.92 54.45 54.4 54.5 54.4 67.82 67.89 70.12 68.1 68.1 68.2
13/09/2024 02:20:35 54.1 54.06 54.45 54.4 54.5 54.4 68.88 68.65 70.12 68.1 68.1 68.2
13/09/2024 02:20:36 54.53 54.43 54.45 54.4 54.5 54.4 68.83 68.96 70.12 68.1 68.1 68.2
13/09/2024 02:20:37 54.2 54.37 54.45 54.4 54.5 54.4 68.74 69.08 70.12 68.1 68.1 68.2
13/09/2024 02:20:38 54.44 54.45 54.45 54.4 54.5 54.4 70.69 70.06 70.12 68.1 68.1 68.2
13/09/2024 02:20:39 54.76 54.72 54.72 54.4 54.5 54.4 71.78 71.51 71.51 68.1 68.1 68.2
13/09/2024 02:20:40 54.52 54.79 54.79 54.4 54.5 54.4 70.44 71.89 71.89 68.1 68.1 68.2
13/09/2024 02:20:41 54.19 54.57 54.79 54.4 54.5 54.4 68.26 70.65 71.89 68.1 68.1 68.2
13/09/2024 02:20:42 54.44 54.53 54.79 54.4 54.5 54.4 68.94 69.36 71.89 68.1 68.1 68.2
13/09/2024 02:20:43 54.02 54.42 54.79 54.4 54.5 54.4 69.03 69.17 71.89 68.1 68.1 68.2
13/09/2024 02:20:44 53.7 54.16 54.79 54.4 54.5 54.4 68.04 69.21 71.89 68.1 68.1 68.2
13/09/2024 02:20:45 54.14 54.15 54.79 54.4 54.5 54.4 67.98 68.5 71.89 68.1 68.1 68.2
13/09/2024 02:20:46 54.11 54.19 54.79 54.4 54.5 54.4 67.88 68.11 71.89 68.1 68.1 68.2
13/09/2024 02:20:47 53.98 54.24 54.79 54.4 54.5 54.4 68.31 68.26 71.89 68.1 68.1 68.2
13/09/2024 02:20:48 54.29 54.32 54.79 54.4 54.5 54.4 68.34 68.37 71.89 68.1 68.1 68.2
13/09/2024 02:20:49 53.9 54.29 54.79 54.4 54.5 54.4 68.2 68.48 71.89 68.1 68.1 68.2
13/09/2024 02:20:50 53.7 54.02 54.79 54.4 54.5 54.4 67.72 68.3 71.89 68.1 68.1 68.2
13/09/2024 02:20:51 54.25 54.17 54.79 54.4 54.5 54.4 68.39 68.33 71.89 68.1 68.1 68.2
13/09/2024 02:20:52 54.26 54.23 54.79 54.4 54.5 54.4 68.47 68.5 71.89 68.1 68.1 68.2
13/09/2024 02:20:53 54.46 54.41 54.79 54.4 54.5 54.4 68.69 68.6 71.89 68.1 68.1 68.2
13/09/2024 02:20:54 54.13 54.39 54.79 54.4 54.5 54.4 68.47 68.62 71.89 68.1 68.1 68.2
13/09/2024 02:20:55 53.78 54.27 54.79 54.4 54.5 54.4 68.07 68.61 71.89 68.1 68.1 68.2
13/09/2024 02:20:56 53.6 53.99 54.79 54.4 54.5 54.4 67.98 68.27 71.89 68.1 68.1 68.2
13/09/2024 02:20:57 54.03 54.02 54.79 54.4 54.5 54.4 67.99 68.21 71.89 68.1 68.1 68.2
13/09/2024 02:20:58 53.63 53.96 54.79 54.4 54.5 54.4 67.59 68.14 71.89 68.1 68.1 68.2
13/09/2024 02:20:59 53.78 53.86 54.79 54.4 54.5 54.4 67.54 67.84 71.89 68.1 68.1 68.2
13/09/2024 02:21:00 54.23 54.17 54.79 54.4 54.5 54.4 67.6 67.86 71.89 68.1 68.1 68.2
13/09/2024 02:21:01 53.75 54.17 54.79 54.4 54.5 54.4 67.29 67.54 71.89 68.1 68.1 68.2
13/09/2024 02:21:02 53.89 53.94 54.79 54.4 54.5 54.4 67.53 67.54 71.89 68.1 68.1 68.2
13/09/2024 02:21:03 54 53.97 54.79 54.4 54.5 54.4 67.34 67.63 71.89 68.1 68.1 68.2
13/09/2024 02:21:04 53.98 54.09 54.79 54.4 54.5 54.4 67.15 67.55 71.89 68.1 68.1 68.2
13/09/2024 02:21:05 53.42 54.03 54.79 54.4 54.5 54.4 66.82 67.29 71.89 68.1 68.1 68.2
13/09/2024 02:21:06 54.19 54.02 54.79 54.4 54.5 54.4 66.87 67.12 71.89 68.1 68.1 68.2
13/09/2024 02:21:07 53.49 54.01 54.79 54.4 54.5 54.4 66.69 66.95 71.89 68.1 68.1 68.2
13/09/2024 02:21:08 53.9 53.91 54.79 54.4 54.5 54.4 67.17 67.11 71.89 68.1 68.1 68.2
13/09/2024 02:21:09 53.92 53.92 54.79 54.4 54.5 54.4 67.19 67.28 71.89 68.1 68.1 68.2
13/09/2024 02:21:10 54.06 54.1 54.57 54.4 54.5 54.4 68.01 67.78 70.65 68.1 68.1 68.2
13/09/2024 02:21:11 53.78 54.02 54.53 54.4 54.5 54.4 67.53 67.93 69.36 68.1 68.1 68.2
13/09/2024 02:21:12 53.8 53.98 54.42 54.4 54.5 54.4 67.71 67.76 69.21 68.1 68.1 68.2
13/09/2024 02:21:13 54.03 54.09 54.41 54.4 54.5 54.4 68.17 68.05 69.21 68.1 68.1 68.2
13/09/2024 02:21:14 54.46 54.34 54.41 54.4 54.5 54.4 67.98 68.14 68.62 68.1 68.1 68.2
13/09/2024 02:21:15 54.42 54.42 54.42 54.4 54.5 54.4 68.63 68.57 68.62 68.1 68.1 68.2
13/09/2024 02:21:16 54.61 54.57 54.57 54.4 54.5 54.4 68.69 68.71 68.71 68.1 68.1 68.2
13/09/2024 02:21:17 54.28 54.57 54.57 54.4 54.4 54.4 68.37 68.69 68.71 68.1 68.1 68.2
13/09/2024 02:21:18 54.41 54.47 54.57 54.4 54.4 54.4 68.31 68.54 68.71 68.1 68.1 68.2
13/09/2024 02:21:19 54.2 54.44 54.57 54.4 54.4 54.4 68.12 68.37 68.71 68.1 68.1 68.2
13/09/2024 02:21:20 54.73 54.58 54.58 54.4 54.4 54.4 68.22 68.49 68.71 68.1 68.1 68.2
13/09/2024 02:21:21 55.02 54.94 54.94 54.4 54.4 54.4 68.66 68.54 68.71 68.1 68.1 68.2
13/09/2024 02:21:22 54.53 54.86 54.94 54.4 54.4 54.4 69.8 69.37 69.37 68.1 68.1 68.2
13/09/2024 02:21:23 54.02 54.74 54.94 54.4 54.4 54.4 67.78 69.37 69.37 68.1 68.1 68.2
13/09/2024 02:21:24 54.15 54.46 54.94 54.4 54.4 54.4 68.6 68.68 69.37 68.1 68.1 68.2
13/09/2024 02:21:25 54.37 54.45 54.94 54.4 54.4 54.4 68.63 68.83 69.37 68.1 68.1 68.2
13/09/2024 02:21:26 53.9 54.36 54.94 54.4 54.4 54.4 68.41 68.73 69.37 68.1 68.1 68.2
13/09/2024 02:21:27 54.35 54.29 54.94 54.4 54.4 54.4 69.81 69.47 69.47 68.1 68.1 68.2
13/09/2024 02:21:28 53.97 54.28 54.94 54.4 54.4 54.4 68.65 69.44 69.47 68.1 68.1 68.2
13/09/2024 02:21:29 53.94 54.28 54.94 54.4 54.4 54.4 67.76 68.94 69.47 68.1 68.1 68.2
13/09/2024 02:21:30 54.15 54.23 54.94 54.4 54.4 54.4 67.74 68.2 69.47 68.1 68.1 68.2
13/09/2024 02:21:31 53.86 54.09 54.94 54.4 54.4 54.4 68.15 68.16 69.47 68.1 68.1 68.2
13/09/2024 02:21:32 54.2 54.18 54.94 54.4 54.4 54.4 68.62 68.51 69.47 68.1 68.1 68.2
13/09/2024 02:21:33 54.25 54.24 54.94 54.4 54.4 54.4 68.36 68.55 69.47 68.1 68.1 68.2
13/09/2024 02:21:34 54.02 54.31 54.94 54.4 54.4 54.4 68.48 68.63 69.47 68.2 68.1 68.2
13/09/2024 02:21:35 53.96 54.22 54.94 54.4 54.4 54.4 68.25 68.6 69.47 68.2 68.1 68.2
13/09/2024 02:21:36 53.77 54 54.94 54.4 54.4 54.4 67.35 68.24 69.47 68.2 68.1 68.2
13/09/2024 02:21:37 54.25 54.13 54.94 54.4 54.4 54.4 67.35 67.8 69.47 68.2 68.1 68.2
13/09/2024 02:21:38 53.79 54.11 54.94 54.4 54.4 54.4 67.3 67.57 69.47 68.2 68.1 68.2
13/09/2024 02:21:39 53.92 54.09 54.94 54.4 54.4 54.4 67.06 67.47 69.47 68.1 68.1 68.2
13/09/2024 02:21:40 54.19 54.18 54.94 54.4 54.4 54.4 67.66 67.58 69.47 68.1 68.1 68.2
13/09/2024 02:21:41 54.46 54.41 54.94 54.4 54.4 54.4 68.24 68.08 69.47 68.1 68.1 68.2
13/09/2024 02:21:42 53.77 54.42 54.94 54.4 54.4 54.4 68.15 68.22 69.47 68.2 68.1 68.2
13/09/2024 02:21:43 54.25 54.29 54.94 54.4 54.4 54.4 68.35 68.34 69.47 68.2 68.1 68.2
13/09/2024 02:21:44 54.38 54.36 54.94 54.4 54.4 54.4 68.05 68.34 69.47 68.2 68.1 68.2
13/09/2024 02:21:45 54.02 54.34 54.94 54.4 54.4 54.4 67.46 68.13 69.47 68.2 68.1 68.2
13/09/2024 02:21:46 53.76 54.19 54.94 54.4 54.4 54.4 67.55 67.8 69.47 68.2 68.1 68.2
13/09/2024 02:21:47 53.88 54.08 54.94 54.4 54.4 54.4 67.54 68 69.47 68.2 68.1 68.2
13/09/2024 02:21:48 54.01 54.01 54.94 54.3 54.4 54.4 67.91 67.89 69.47 68.2 68.1 68.2
13/09/2024 02:21:49 54.26 54.2 54.94 54.4 54.4 54.4 68.03 68.03 69.47 68.2 68.1 68.2
13/09/2024 02:21:50 54.49 54.46 54.94 54.4 54.4 54.4 68.36 68.43 69.47 68.2 68.1 68.2
13/09/2024 02:21:51 54.09 54.41 54.86 54.4 54.4 54.4 67.84 68.29 69.47 68.2 68.1 68.2
13/09/2024 02:21:52 53.78 54.25 54.74 54.4 54.4 54.4 67.71 68.03 69.47 68.2 68.1 68.2
13/09/2024 02:21:53 53.77 53.98 54.46 54.4 54.4 54.4 67.18 67.85 69.47 68.2 68.1 68.2
13/09/2024 02:21:54 53.65 53.83 54.46 54.4 54.4 54.4 67.03 67.42 69.47 68.2 68.1 68.2
13/09/2024 02:21:55 53.95 53.98 54.46 54.4 54.4 54.4 68.46 68.07 69.47 68.2 68.1 68.2
13/09/2024 02:21:56 54.21 54.11 54.46 54.4 54.4 54.4 68.88 68.67 69.47 68.2 68.1 68.2
13/09/2024 02:21:57 53.63 54.12 54.46 54.4 54.4 54.4 68.22 68.61 69.44 68.2 68.1 68.2
13/09/2024 02:21:58 53.69 53.9 54.46 54.4 54.4 54.4 68.14 68.44 68.94 68.2 68.1 68.2
13/09/2024 02:21:59 54.11 54.05 54.46 54.4 54.4 54.4 67.89 68.34 68.67 68.2 68.1 68.2
13/09/2024 02:22:00 54.15 54.26 54.46 54.4 54.4 54.4 67.69 68.05 68.67 68.2 68.1 68.2
13/09/2024 02:22:01 54 54.2 54.46 54.4 54.4 54.4 67.77 67.92 68.67 68.2 68.1 68.2
13/09/2024 02:22:02 53.91 54.12 54.46 54.4 54.4 54.4 67.74 67.81 68.67 68.2 68.1 68.2
13/09/2024 02:22:03 54.38 54.33 54.46 54.4 54.4 54.4 67.07 67.8 68.67 68.2 68.1 68.2
13/09/2024 02:22:04 53.68 54.3 54.46 54.4 54.4 54.4 66.83 67.37 68.67 68.2 68.1 68.2
13/09/2024 02:22:05 53.68 53.97 54.46 54.4 54.4 54.4 66.89 67.19 68.67 68.2 68.1 68.2
13/09/2024 02:22:06 53.83 53.96 54.46 54.4 54.4 54.4 67.17 67.13 68.67 68.2 68.1 68.2
13/09/2024 02:22:07 54.57 54.38 54.46 54.4 54.4 54.4 67.97 67.78 68.67 68.2 68.1 68.2
13/09/2024 02:22:08 54.37 54.45 54.46 54.4 54.4 54.4 67.95 67.94 68.67 68.2 68.1 68.2
13/09/2024 02:22:09 54.03 54.35 54.46 54.4 54.4 54.4 67.95 67.96 68.67 68.2 68.1 68.2
13/09/2024 02:22:10 54.17 54.25 54.46 54.4 54.4 54.4 67.86 67.96 68.67 68.2 68.1 68.2
13/09/2024 02:22:11 54.09 54.25 54.46 54.4 54.4 54.4 68.16 68.12 68.67 68.2 68.1 68.2
13/09/2024 02:22:12 53.95 54.21 54.46 54.4 54.4 54.4 68.12 68.19 68.67 68.2 68.1 68.2
13/09/2024 02:22:13 54.44 54.39 54.46 54.4 54.4 54.4 68.17 68.32 68.67 68.2 68.1 68.2
13/09/2024 02:22:14 54.09 54.33 54.46 54.4 54.4 54.4 68.46 68.39 68.67 68.2 68.1 68.2
13/09/2024 02:22:15 54.03 54.19 54.46 54.4 54.4 54.4 68.01 68.34 68.67 68.2 68.1 68.2
13/09/2024 02:22:16 54.04 54.18 54.46 54.4 54.4 54.4 68.28 68.32 68.67 68.2 68.1 68.2
13/09/2024 02:22:17 54.55 54.41 54.46 54.4 54.4 54.4 68.23 68.34 68.67 68.2 68.1 68.2
13/09/2024 02:22:18 54.57 54.56 54.56 54.4 54.4 54.4 68.47 68.48 68.67 68.2 68.1 68.2
13/09/2024 02:22:19 55.05 54.91 54.91 54.4 54.4 54.4 68.42 68.61 68.67 68.2 68.1 68.2
13/09/2024 02:22:20 55.1 55.06 55.06 54.4 54.4 54.4 68.79 68.79 68.79 68.2 68.1 68.2
13/09/2024 02:22:21 54.39 55 55.06 54.4 54.4 54.4 68.73 68.78 68.79 68.2 68.1 68.2
13/09/2024 02:22:22 54.52 54.67 55.06 54.4 54.4 54.4 68.59 68.71 68.79 68.2 68.1 68.2
13/09/2024 02:22:23 54.48 54.61 55.06 54.4 54.4 54.4 70.59 69.94 69.94 68.2 68.1 68.2
13/09/2024 02:22:24 54.21 54.53 55.06 54.4 54.4 54.4 68.15 69.86 69.94 68.2 68.1 68.2
13/09/2024 02:22:25 54.28 54.44 55.06 54.4 54.4 54.4 68.75 69.03 69.94 68.2 68.1 68.2
13/09/2024 02:22:26 53.92 54.29 55.06 54.4 54.4 54.4 67.81 68.85 69.94 68.2 68.1 68.2
13/09/2024 02:22:27 53.93 54.23 55.06 54.4 54.4 54.4 67.51 68.13 69.94 68.2 68.1 68.2
13/09/2024 02:22:28 53.51 54.02 55.06 54.4 54.4 54.4 67.5 67.91 69.94 68.2 68.1 68.2
13/09/2024 02:22:29 54.03 53.94 55.06 54.4 54.4 54.4 67.87 67.87 69.94 68.2 68.1 68.2
13/09/2024 02:22:30 53.83 54 55.06 54.4 54.4 54.4 68.01 68.08 69.94 68.2 68.1 68.2
13/09/2024 02:22:31 53.81 53.94 55.06 54.3 54.4 54.4 68.01 68.13 69.94 68.2 68.1 68.2
13/09/2024 02:22:32 54.12 54.07 55.06 54.3 54.4 54.4 67.88 68.05 69.94 68.2 68.1 68.2
13/09/2024 02:22:33 54.12 54.11 55.06 54.3 54.4 54.4 67.67 67.93 69.94 68.2 68.1 68.2
13/09/2024 02:22:34 53.79 54.07 55.06 54.3 54.4 54.4 67.16 67.95 69.94 68.2 68.1 68.2
13/09/2024 02:22:35 54.2 54.15 55.06 54.3 54.4 54.4 67.5 67.72 69.94 68.2 68.1 68.2
13/09/2024 02:22:36 55.1 54.79 55.06 54.3 54.4 54.4 68.53 68.16 69.94 68.1 68.1 68.2
13/09/2024 02:22:37 54.9 55.03 55.06 54.3 54.4 54.4 68.91 68.74 69.94 68.1 68.1 68.2
13/09/2024 02:22:38 54.7 54.94 55.06 54.3 54.4 54.4 67.22 68.62 69.94 68.1 68.1 68.2
13/09/2024 02:22:39 54.68 54.77 55.06 54.3 54.4 54.4 67.46 67.8 69.94 68.1 68.1 68.2
13/09/2024 02:22:40 54.11 54.69 55.06 54.3 54.4 54.4 67.13 67.75 69.94 68.1 68.1 68.2
13/09/2024 02:22:41 54.25 54.42 55.06 54.3 54.4 54.4 67.26 67.51 69.94 68.1 68.1 68.2
13/09/2024 02:22:42 53.87 54.25 55.06 54.3 54.4 54.4 67.23 67.48 69.94 68.1 68.1 68.2
13/09/2024 02:22:43 53.98 54.09 55.06 54.3 54.4 54.4 67.75 67.69 69.94 68.1 68.1 68.2
13/09/2024 02:22:44 53.54 54.02 55.06 54.3 54.4 54.4 67.02 67.57 69.94 68.1 68.1 68.2
13/09/2024 02:22:45 53.82 53.88 55.06 54.3 54.4 54.4 67.1 67.32 69.94 68.1 68.1 68.2
13/09/2024 02:22:46 53.45 53.96 55.06 54.3 54.4 54.4 66.93 67.33 69.94 68.1 68.1 68.2
13/09/2024 02:22:47 53.57 53.68 55.06 54.3 54.4 54.4 67.04 67.15 69.94 68.1 68.1 68.2
13/09/2024 02:22:48 54.08 53.97 55.06 54.3 54.4 54.4 67.36 67.46 69.94 68.1 68.1 68.2
13/09/2024 02:22:49 54.12 54.1 55.06 54.3 54.4 54.4 68.26 68 69.94 68.1 68.1 68.2
13/09/2024 02:22:50 53.85 54.13 55.03 54.3 54.4 54.4 67.64 67.97 69.94 68.1 68.1 68.2
13/09/2024 02:22:51 54.29 54.28 55.03 54.3 54.4 54.4 68.47 68.4 69.94 68.1 68.1 68.2
13/09/2024 02:22:52 53.99 54.18 55.03 54.3 54.4 54.4 67.73 68.36 69.94 68.1 68.1 68.2
13/09/2024 02:22:53 53.73 54.15 55.03 54.3 54.4 54.4 67.42 68.06 69.86 68.1 68.1 68.2
13/09/2024 02:22:54 54.14 54.11 55.03 54.3 54.4 54.4 67.56 67.78 69.03 68.1 68.1 68.2
13/09/2024 02:22:55 53.75 54.08 55.03 54.3 54.4 54.4 67.39 67.69 68.85 68.1 68.1 68.2
13/09/2024 02:22:56 53.7 53.96 55.03 54.3 54.4 54.4 66.99 67.47 68.74 68.1 68.1 68.2
13/09/2024 02:22:57 53.47 53.78 55.03 54.2 54.4 54.4 67.08 67.39 68.74 68 68.1 68.2
13/09/2024 02:22:58 53.62 53.7 55.03 54.2 54.4 54.4 67.32 67.32 68.74 68 68.1 68.2
13/09/2024 02:22:59 54 54.06 55.03 54.2 54.4 54.4 67.61 67.61 68.74 68 68.1 68.2
13/09/2024 02:23:00 53.66 53.88 55.03 54.2 54.4 54.4 67.41 67.56 68.74 68 68.1 68.2
13/09/2024 02:23:01 53.87 53.89 55.03 54.2 54.4 54.4 68.33 68.1 68.74 68 68.1 68.2
13/09/2024 02:23:02 54.24 54.22 55.03 54.1 54.4 54.4 68.09 68.16 68.74 68 68.1 68.2
13/09/2024 02:23:03 53.8 54.06 55.03 54.1 54.4 54.4 67.57 68.1 68.74 68 68.1 68.2
13/09/2024 02:23:04 54.07 54.1 55.03 54.1 54.4 54.4 67.91 67.98 68.74 68 68.1 68.2
13/09/2024 02:23:05 54.06 54.32 55.03 54.1 54.4 54.4 68.38 68.32 68.74 68 68.1 68.2
13/09/2024 02:23:06 53.92 54.04 55.03 54.1 54.4 54.4 68.39 68.43 68.74 68 68.1 68.2
13/09/2024 02:23:07 54.29 54.26 54.94 54.1 54.4 54.4 68.31 68.48 68.62 68 68.1 68.2
13/09/2024 02:23:08 54.11 54.29 54.77 54.1 54.4 54.4 68.24 68.33 68.48 68 68.1 68.2
13/09/2024 02:23:09 54.17 54.25 54.69 54.1 54.4 54.4 68.06 68.28 68.48 68 68.1 68.2
13/09/2024 02:23:10 53.95 54.22 54.42 54.1 54.4 54.4 67.88 68.19 68.48 68 68.1 68.2
13/09/2024 02:23:11 53.95 54.09 54.32 54.1 54.4 54.4 68.12 68.26 68.48 68 68.1 68.2
13/09/2024 02:23:12 54.13 54.13 54.32 54.1 54.4 54.4 67.97 68.27 68.48 68 68.1 68.2
13/09/2024 02:23:13 53.95 54.12 54.32 54.1 54.4 54.4 68.25 68.28 68.48 68 68.1 68.2
13/09/2024 02:23:14 54.06 54.28 54.32 54.1 54.4 54.4 67.96 68.21 68.48 68 68.1 68.2
13/09/2024 02:23:15 54.27 54.2 54.32 54.1 54.4 54.4 68.26 68.26 68.48 68 68.1 68.2
13/09/2024 02:23:16 54.06 54.27 54.32 54.1 54.4 54.4 68.11 68.24 68.48 68 68.1 68.2
13/09/2024 02:23:17 53.71 54.11 54.32 54.1 54.4 54.4 67.26 68.18 68.48 68 68.1 68.2
13/09/2024 02:23:18 53.57 53.96 54.32 54.1 54.4 54.4 66.72 67.62 68.48 68 68.1 68.2
13/09/2024 02:23:19 53.72 53.88 54.32 54.1 54.4 54.4 66.7 67.15 68.48 68 68.1 68.2
13/09/2024 02:23:20 53.82 53.88 54.32 54.1 54.4 54.4 66.65 66.87 68.48 68 68.1 68.2
13/09/2024 02:23:21 53.95 53.97 54.32 54.1 54.4 54.4 67.68 67.51 68.48 68 68.1 68.2
13/09/2024 02:23:22 54.23 54.13 54.32 54.1 54.4 54.4 67.55 67.64 68.48 68 68.1 68.2
13/09/2024 02:23:23 53.81 54.22 54.32 54.1 54.4 54.4 67.67 67.86 68.48 68 68.1 68.2
13/09/2024 02:23:24 54 53.97 54.32 54.1 54.4 54.4 69.18 68.8 68.8 68 68.1 68.2
13/09/2024 02:23:25 53.43 53.99 54.32 54.1 54.4 54.4 67.62 68.85 68.85 68 68.1 68.2
13/09/2024 02:23:26 53.82 53.83 54.32 54.1 54.4 54.4 66.98 68.1 68.85 68 68.1 68.2
13/09/2024 02:23:27 53.58 53.81 54.32 54.1 54.4 54.4 67.4 67.53 68.85 68 68.1 68.2
13/09/2024 02:23:28 53.68 53.74 54.32 54.1 54.3 54.4 67.15 67.36 68.85 68 68.1 68.2
13/09/2024 02:23:29 54.47 54.22 54.32 54.1 54.3 54.4 67.12 67.36 68.85 68 68.1 68.2
13/09/2024 02:23:30 53.58 54.2 54.32 54.1 54.3 54.4 66.46 67.25 68.85 68 68.1 68.2
13/09/2024 02:23:31 53.48 53.93 54.32 54.1 54.3 54.4 66.39 66.88 68.85 68 68.1 68.2
13/09/2024 02:23:32 53.59 53.72 54.32 54.1 54.3 54.4 66.82 66.86 68.85 68 68.1 68.2
13/09/2024 02:23:33 53.95 53.88 54.32 54.1 54.3 54.4 67.63 67.38 68.85 68 68.1 68.2
13/09/2024 02:23:34 54.13 54.05 54.32 54.1 54.3 54.4 68.03 67.8 68.85 68 68.1 68.2
13/09/2024 02:23:35 54.17 54.19 54.29 54.1 54.3 54.4 68.31 68.21 68.85 68 68.1 68.2
13/09/2024 02:23:36 53.96 54.19 54.29 54.1 54.3 54.4 68 68.13 68.85 68 68.1 68.2
13/09/2024 02:23:37 54.27 54.19 54.29 54.1 54.3 54.4 67.88 68.12 68.85 68 68.1 68.2
13/09/2024 02:23:38 54.04 54.24 54.28 54.1 54.3 54.4 68.33 68.38 68.85 68 68.1 68.2
13/09/2024 02:23:39 54.11 54.31 54.31 54.1 54.3 54.4 67.3 68.16 68.85 68 68.1 68.2
13/09/2024 02:23:40 54.36 54.29 54.31 54.1 54.3 54.4 68.26 68.08 68.85 68 68.1 68.2
13/09/2024 02:23:41 54.16 54.4 54.4 54.1 54.3 54.4 67.94 68.06 68.85 68 68.1 68.2
13/09/2024 02:23:42 53.95 54.28 54.4 54.1 54.3 54.4 68.13 68.19 68.85 68 68.1 68.2
13/09/2024 02:23:43 53.77 54.08 54.4 54.1 54.3 54.4 68.26 68.33 68.85 68 68.1 68.2
13/09/2024 02:23:44 54.62 54.44 54.44 54.1 54.3 54.4 68.43 68.51 68.85 68 68.1 68.2
13/09/2024 02:23:45 54.25 54.47 54.47 54.1 54.3 54.4 68.69 68.67 68.85 68 68.1 68.2
13/09/2024 02:23:46 53.88 54.32 54.47 54.1 54.3 54.4 68.09 68.57 68.85 68 68.1 68.2
13/09/2024 02:23:47 53.64 54.06 54.47 54.1 54.3 54.4 67.62 68.27 68.85 68 68.1 68.2
13/09/2024 02:23:48 53.87 53.99 54.47 54.1 54.3 54.4 67.76 67.92 68.85 68 68.1 68.2
13/09/2024 02:23:49 53.93 53.99 54.47 54.1 54.3 54.4 67.25 67.75 68.85 68 68.1 68.2
13/09/2024 02:23:50 54.52 54.36 54.47 54.1 54.3 54.4 68.27 68.07 68.85 67.9 68.1 68.2
13/09/2024 02:23:51 54.51 54.53 54.53 54.1 54.3 54.4 69.06 68.8 68.85 67.9 68.1 68.2
13/09/2024 02:23:52 54.42 54.55 54.55 54.1 54.3 54.4 68.37 68.81 68.85 67.9 68.1 68.2
13/09/2024 02:23:53 54.42 54.58 54.58 54.1 54.3 54.4 68.26 68.56 68.85 67.9 68.1 68.2
13/09/2024 02:23:54 54.39 54.64 54.64 54.1 54.3 54.4 69.71 69.35 69.35 68 68.1 68.2
13/09/2024 02:23:55 54.3 54.42 54.64 54.1 54.3 54.4 68.34 69.1 69.35 68 68.1 68.2
13/09/2024 02:23:56 54.32 54.39 54.64 54.1 54.3 54.4 69.75 69.54 69.54 68 68.1 68.2
13/09/2024 02:23:57 54.66 54.63 54.64 54.1 54.3 54.4 68.74 69.43 69.54 68 68.1 68.2
13/09/2024 02:23:58 53.92 54.54 54.64 54.1 54.3 54.4 68.45 69.07 69.54 68 68.1 68.2
13/09/2024 02:23:59 53.78 54.27 54.64 54.1 54.3 54.4 67.86 68.72 69.54 68 68.1 68.2
13/09/2024 02:24:00 53.5 53.89 54.64 54.1 54.3 54.4 66.98 68.19 69.54 68 68.1 68.2
13/09/2024 02:24:01 53.29 53.74 54.64 54.1 54.3 54.4 68.22 68.22 69.54 68 68.1 68.2
13/09/2024 02:24:02 54 53.83 54.64 54.1 54.3 54.4 68.33 68.35 69.54 68 68.1 68.2
13/09/2024 02:24:03 54.18 54.11 54.64 54.1 54.3 54.4 67.83 68.42 69.54 68 68.1 68.2
13/09/2024 02:24:04 54.28 54.26 54.64 54.1 54.3 54.4 67.75 67.98 69.54 68 68.1 68.2
13/09/2024 02:24:05 54.88 54.72 54.72 54.1 54.3 54.4 67.69 68.02 69.54 68 68.1 68.2
13/09/2024 02:24:06 54.77 54.82 54.82 54.1 54.3 54.4 67.76 67.86 69.54 68 68.1 68.2
13/09/2024 02:24:07 54.02 54.75 54.82 54.1 54.3 54.4 67.47 67.95 69.54 68 68.1 68.2
13/09/2024 02:24:08 54.04 54.35 54.82 54.1 54.3 54.4 67.57 67.74 69.54 68 68.1 68.2
13/09/2024 02:24:09 53.89 54.26 54.82 54.1 54.3 54.4 67.71 67.74 69.54 68 68.1 68.2
13/09/2024 02:24:10 53.94 54.07 54.82 54.1 54.3 54.4 67.35 67.77 69.54 68 68.1 68.2
13/09/2024 02:24:11 53.94 54.02 54.82 54.1 54.3 54.4 66.93 67.5 69.54 68 68.1 68.2
13/09/2024 02:24:12 53.69 54 54.82 54.1 54.3 54.4 67.28 67.42 69.54 68 68.1 68.2
13/09/2024 02:24:13 53.35 53.85 54.82 54.1 54.3 54.4 67.17 67.41 69.54 68 68.1 68.2
13/09/2024 02:24:14 53.99 53.89 54.82 54.1 54.3 54.4 67.68 67.63 69.54 68 68.1 68.2
13/09/2024 02:24:15 53.84 53.9 54.82 54.1 54.3 54.4 67.3 67.56 69.54 68 68.1 68.2
13/09/2024 02:24:16 54.02 54.01 54.82 54.1 54.3 54.4 66.84 67.35 69.54 68 68.1 68.2
13/09/2024 02:24:17 53.56 53.96 54.82 54.1 54.3 54.4 66.31 67.07 69.54 68 68.1 68.2
13/09/2024 02:24:18 54.08 54.06 54.82 54.1 54.3 54.4 67.13 67.06 69.54 68 68.1 68.2
13/09/2024 02:24:19 53.82 54 54.82 54.1 54.3 54.4 66.92 67.09 69.54 68 68.1 68.2
13/09/2024 02:24:20 54.01 54.05 54.82 54.1 54.3 54.4 67.64 67.43 69.54 68 68.1 68.2
13/09/2024 02:24:21 53.54 53.95 54.82 54.1 54.3 54.4 67.16 67.4 69.54 68 68.1 68.2
13/09/2024 02:24:22 54.44 54.23 54.82 54.1 54.3 54.4 67.29 67.43 69.54 68 68.1 68.2
13/09/2024 02:24:23 53.93 54.22 54.82 54.1 54.3 54.4 67.25 67.4 69.54 68 68 68.2
13/09/2024 02:24:24 54.08 54.17 54.82 54.1 54.3 54.4 67.73 67.78 69.54 68 68 68.2
13/09/2024 02:24:25 53.98 54.07 54.82 54.1 54.3 54.4 67.53 67.91 69.54 67.9 68 68.2
13/09/2024 02:24:26 53.92 54.21 54.82 54.1 54.3 54.4 67.36 67.59 69.43 68 68 68.2
13/09/2024 02:24:27 53.69 54.09 54.82 54.1 54.3 54.4 66.98 67.48 69.07 68 68 68.2
13/09/2024 02:24:28 54.37 54.44 54.82 54.1 54.3 54.4 66.96 67.15 68.72 67.9 68 68.2
13/09/2024 02:24:29 53.88 54.16 54.82 54.1 54.3 54.4 66.49 67.09 68.42 67.9 68 68.2
13/09/2024 02:24:30 54 54.05 54.82 54.1 54.3 54.4 66.99 66.97 68.42 67.9 68 68.2
13/09/2024 02:24:31 54.04 54.12 54.82 54.1 54.3 54.4 67.49 67.32 68.42 67.9 68 68.2
13/09/2024 02:24:32 53.55 54.02 54.82 54.1 54.3 54.4 67.59 67.54 68.42 67.9 68 68.2
13/09/2024 02:24:33 53.6 53.84 54.82 54.1 54.3 54.4 67.72 67.75 68.02 67.9 68 68.2
13/09/2024 02:24:34 54.14 54 54.82 54.1 54.3 54.4 68.57 68.26 68.26 67.9 68 68.2
13/09/2024 02:24:35 54.01 54.07 54.82 54.1 54.3 54.4 69.88 69.4 69.4 67.9 68 68.2
13/09/2024 02:24:36 55.03 54.64 54.75 54.1 54.3 54.4 69.94 69.81 69.81 67.9 68 68.2
13/09/2024 02:24:37 54.65 54.7 54.7 54.1 54.3 54.4 70.45 70.28 70.28 67.9 68 68.2
13/09/2024 02:24:38 55.2 55.05 55.05 54.1 54.3 54.4 69.38 70.3 70.3 68 68 68.2
13/09/2024 02:24:39 55.64 55.51 55.51 54.1 54.3 54.4 70.1 70.06 70.3 68 68 68.2
13/09/2024 02:24:40 55.26 55.63 55.63 54.1 54.3 54.4 68.67 70.03 70.3 68 68 68.2
13/09/2024 02:24:41 54.86 55.28 55.63 54.1 54.3 54.4 69.47 69.53 70.3 68 68 68.2
13/09/2024 02:24:42 54.57 55.04 55.63 54.1 54.3 54.4 70.35 70.52 70.52 68 68 68.2
13/09/2024 02:24:43 54.42 54.79 55.63 54.1 54.3 54.4 70.38 70.41 70.52 68 68 68.2
13/09/2024 02:24:44 54.2 54.51 55.63 54.1 54.3 54.4 67.75 70.34 70.52 68 68 68.2
13/09/2024 02:24:45 53.89 54.33 55.63 54.1 54.3 54.4 67.1 68.84 70.52 68 68 68.2
13/09/2024 02:24:46 53.88 54.22 55.63 54.1 54.3 54.4 66.7 67.87 70.52 68 68 68.2
13/09/2024 02:24:47 53.67 54.02 55.63 54.1 54.3 54.4 66.84 67.33 70.52 68 68 68.2
13/09/2024 02:24:48 54.01 54.01 55.63 54.1 54.3 54.4 67 67.12 70.52 68 68 68.2
13/09/2024 02:24:49 53.79 53.98 55.63 54.1 54.3 54.4 66.81 67.19 70.52 68 68 68.2
13/09/2024 02:24:50 54.2 54.13 55.63 54.1 54.3 54.4 67.05 67.09 70.52 68 68 68.2
13/09/2024 02:24:51 53.53 54.08 55.63 54.1 54.3 54.4 66.73 66.91 70.52 68 68 68.2
13/09/2024 02:24:52 53.33 53.79 55.63 54.1 54.3 54.4 66.27 66.87 70.52 68 68 68.2
13/09/2024 02:24:53 53.51 53.62 55.63 54.1 54.3 54.4 66.63 66.78 70.52 68 68 68.2
13/09/2024 02:24:54 54.21 53.97 55.63 54.1 54.3 54.4 67.11 67.03 70.52 68 68 68.2
13/09/2024 02:24:55 54.25 54.2 55.63 54.1 54.3 54.4 67.09 67.1 70.52 68 68 68.2
13/09/2024 02:24:56 54.02 54.15 55.63 54.1 54.3 54.4 66.93 67.07 70.52 68 68 68.2
13/09/2024 02:24:57 53.63 54.16 55.63 54.1 54.3 54.4 66.83 67.02 70.52 68 68 68.2
13/09/2024 02:24:58 53.45 53.81 55.63 54.1 54.3 54.4 66.52 66.94 70.52 68 68 68.2
13/09/2024 02:24:59 53.81 53.83 55.63 54.1 54.3 54.4 67.41 67.29 70.52 68 68 68.2
13/09/2024 02:25:00 54.19 54.07 55.63 54.1 54.3 54.4 68.1 67.86 70.52 68 68 68.2
13/09/2024 02:25:01 54.22 54.2 55.63 54.1 54.3 54.4 68.49 68.31 70.52 68 68 68.2
13/09/2024 02:25:02 54.06 54.29 55.63 54.1 54.3 54.4 68.49 68.56 70.52 68 68 68.2
13/09/2024 02:25:03 53.85 54.08 55.63 54.1 54.3 54.4 67.9 68.35 70.52 68 68 68.2
13/09/2024 02:25:04 53.84 54.02 55.63 54.1 54.3 54.4 68.08 68.19 70.52 68 68 68.2
13/09/2024 02:25:05 54.08 54.15 55.63 54.1 54.3 54.4 67.72 68.24 70.52 68 68 68.2
13/09/2024 02:25:06 53.83 54.01 55.63 54.1 54.3 54.4 67.97 68.08 70.52 68 68 68.2
13/09/2024 02:25:07 53.81 54.03 55.63 54.1 54.3 54.4 68.19 68.23 70.52 68 68 68.2
13/09/2024 02:25:08 54.45 54.3 55.63 54.1 54.3 54.4 68.26 68.24 70.52 68 68 68.2
13/09/2024 02:25:09 54.2 54.34 55.63 54.1 54.3 54.4 68.21 68.3 70.52 68 68 68.2
13/09/2024 02:25:10 54.03 54.28 55.28 54.1 54.3 54.4 67.89 68.25 70.52 68 68 68.2
13/09/2024 02:25:11 53.85 54.11 55.04 54.1 54.3 54.4 68.13 68.16 70.52 68 68 68.2
13/09/2024 02:25:12 54.28 54.22 54.79 54.1 54.3 54.4 68.67 68.55 70.41 68 68 68.2
13/09/2024 02:25:13 54.36 54.38 54.51 54.1 54.3 54.4 68.61 68.64 70.34 68 68 68.2
13/09/2024 02:25:14 54.46 54.48 54.48 54.1 54.3 54.4 68.67 68.73 68.84 68 68 68.2
13/09/2024 02:25:15 54.51 54.64 54.64 54.1 54.3 54.4 68.61 68.86 68.86 68 68 68.2
13/09/2024 02:25:16 54.08 54.44 54.64 54.1 54.3 54.4 68.19 68.59 68.86 68 68 68.2
13/09/2024 02:25:17 53.97 54.31 54.64 54.1 54.3 54.4 68.3 68.72 68.86 68 68 68.2
13/09/2024 02:25:18 54.03 54.24 54.64 54.1 54.3 54.4 67.37 68.18 68.86 68 68 68.2
13/09/2024 02:25:19 54.57 54.39 54.64 54.1 54.3 54.4 67.32 67.71 68.86 68 68 68.2
13/09/2024 02:25:20 54.17 54.37 54.64 54.1 54.3 54.4 67.46 67.6 68.86 68 68 68.2
13/09/2024 02:25:21 53.96 54.3 54.64 54.1 54.3 54.4 67.59 67.64 68.86 68 68 68.2
13/09/2024 02:25:22 53.82 54.15 54.64 54.1 54.3 54.4 67.53 67.73 68.86 68 68 68.2
13/09/2024 02:25:23 54.21 54.16 54.64 54.1 54.3 54.4 67.61 67.67 68.86 68 68 68.2
13/09/2024 02:25:24 53.86 54.19 54.64 54.1 54.3 54.4 67.29 67.64 68.86 68 68 68.2
13/09/2024 02:25:25 54.18 54.18 54.64 54.1 54.3 54.4 67.6 67.67 68.86 68 68 68.2
13/09/2024 02:25:26 53.65 54.16 54.64 54.1 54.3 54.4 66.8 67.61 68.86 68 68 68.2
13/09/2024 02:25:27 53.72 53.88 54.64 54.1 54.3 54.4 67.2 67.27 68.86 68 68 68.2
13/09/2024 02:25:28 53.61 53.88 54.64 54.1 54.3 54.4 67.51 67.48 68.86 68 68 68.2
13/09/2024 02:25:29 54.21 54.1 54.64 54.1 54.3 54.4 68.06 67.99 68.86 68 68 68.2
13/09/2024 02:25:30 54.01 54.08 54.64 54.1 54.3 54.4 67.88 67.97 68.86 68 68 68.2
13/09/2024 02:25:31 53.78 54.13 54.64 54.1 54.3 54.4 67.56 67.84 68.86 68 68 68.2
13/09/2024 02:25:32 53.72 53.88 54.64 54.1 54.3 54.4 67.38 67.83 68.86 68 68 68.2
13/09/2024 02:25:33 53.6 53.83 54.64 54.1 54.3 54.4 67.44 67.51 68.86 68 68 68.2
13/09/2024 02:25:34 53.7 53.84 54.64 54.1 54.3 54.4 67.11 67.46 68.86 68 68 68.2
13/09/2024 02:25:35 53.87 53.94 54.64 54.1 54.3 54.4 67.2 67.3 68.86 68 68 68.2
13/09/2024 02:25:36 53.88 54.06 54.64 54.1 54.3 54.4 67.18 67.31 68.86 68 68 68.2
13/09/2024 02:25:37 53.8 53.94 54.64 54.1 54.3 54.4 66.86 67.39 68.86 68 68 68.2
13/09/2024 02:25:38 53.69 53.86 54.64 54.1 54.3 54.4 67.18 67.18 68.86 67.9 68 68.2
13/09/2024 02:25:39 54.07 54.07 54.64 54.1 54.3 54.4 67.99 67.78 68.86 67.9 68 68.2
13/09/2024 02:25:40 54.16 54.16 54.64 54.1 54.3 54.4 68.19 68.23 68.86 67.9 68 68.2
13/09/2024 02:25:41 54.15 54.17 54.64 54.1 54.3 54.4 68.91 68.76 68.86 67.9 68 68.2
13/09/2024 02:25:42 53.83 54.16 54.64 54.1 54.3 54.4 67.89 68.75 68.86 67.9 68 68.2
13/09/2024 02:25:43 53.97 54.05 54.64 54.1 54.3 54.4 68.27 68.45 68.86 67.9 68 68.2
13/09/2024 02:25:44 54.01 54.08 54.64 54.1 54.3 54.4 67.7 68.36 68.86 67.9 68 68.2
13/09/2024 02:25:45 54.16 54.18 54.44 54.1 54.3 54.3 68.55 68.42 68.76 67.9 68 68.2
13/09/2024 02:25:46 54 54.12 54.39 54.1 54.3 54.3 68.43 68.46 68.76 67.9 68 68.2
13/09/2024 02:25:47 54.18 54.21 54.39 54.1 54.3 54.3 68.58 68.59 68.76 67.9 68 68.2
13/09/2024 02:25:48 53.76 54.21 54.39 54.1 54.3 54.3 68.25 68.54 68.76 67.9 68 68.2
13/09/2024 02:25:49 54.12 54.16 54.37 54.1 54.3 54.3 68.13 68.45 68.76 67.9 68 68.2
13/09/2024 02:25:50 54.55 54.45 54.45 54.1 54.3 54.3 68.52 68.51 68.76 67.9 68 68.2
13/09/2024 02:25:51 53.91 54.43 54.45 54.1 54.3 54.3 67.65 68.53 68.76 67.9 68 68.2
13/09/2024 02:25:52 53.89 54.27 54.45 54.1 54.3 54.3 66.75 68.05 68.76 67.9 68 68.2
13/09/2024 02:25:53 53.6 53.97 54.45 54.1 54.3 54.3 66.72 67.38 68.76 67.9 68 68.2
13/09/2024 02:25:54 53.53 53.77 54.45 54.1 54.3 54.3 66.46 66.85 68.76 67.9 68 68.2
13/09/2024 02:25:55 54.37 54.15 54.45 54.1 54.3 54.3 67.56 67.38 68.76 67.9 68 68.2
13/09/2024 02:25:56 54.83 54.67 54.67 54.1 54.3 54.3 67.38 67.45 68.76 67.9 68 68.2
13/09/2024 02:25:57 55.76 55.41 55.41 54.1 54.3 54.3 69.41 68.97 68.97 67.9 68 68.2
13/09/2024 02:25:58 56.04 55.82 55.82 54.1 54.3 54.3 74.45 73.01 73.01 67.9 68 68.2
13/09/2024 02:25:59 55.23 55.87 55.87 54.1 54.3 54.3 71.46 73.75 73.75 68 68 68.2
13/09/2024 02:26:00 54.14 55.41 55.87 54.1 54.3 54.3 67.23 71.45 73.75 68 68 68.2
13/09/2024 02:26:01 54.32 54.68 55.87 54.1 54.3 54.3 67.85 69.34 73.75 68 68 68.2
13/09/2024 02:26:02 53.88 54.49 55.87 54.1 54.3 54.3 68.09 68.77 73.75 68 68 68.2
13/09/2024 02:26:03 54.18 54.36 55.87 54.1 54.3 54.3 67.55 68.48 73.75 68 68 68.2
13/09/2024 02:26:04 53.97 54.23 55.87 54.1 54.3 54.3 67.46 67.88 73.75 68 68 68.2
13/09/2024 02:26:05 53.55 54.08 55.87 54.1 54.3 54.3 67.04 67.62 73.75 68 68 68.2
13/09/2024 02:26:06 53.61 53.82 55.87 54.1 54.3 54.3 66.99 67.25 73.75 68 68 68.2
13/09/2024 02:26:07 53.83 53.86 55.87 54.1 54.3 54.3 67.11 67.2 73.75 68 68 68.2
13/09/2024 02:26:08 54.02 54.05 55.87 54.1 54.3 54.3 67.2 67.31 73.75 68 68 68.2
13/09/2024 02:26:09 54.01 54.06 55.87 54.1 54.3 54.3 66.98 67.27 73.75 68 68 68.2
13/09/2024 02:26:10 53.46 54.01 55.87 54.1 54.3 54.3 66.44 67.16 73.75 68 68 68.2
13/09/2024 02:26:11 53.77 53.87 55.87 54.1 54.3 54.3 66.85 66.92 73.75 68 68 68.2
13/09/2024 02:26:12 53.73 53.86 55.87 54.1 54.3 54.3 66.62 66.85 73.75 68 68 68.2
13/09/2024 02:26:13 53.53 53.78 55.87 54.1 54.3 54.3 66.9 66.97 73.75 68 68 68.2
13/09/2024 02:26:14 54.02 53.93 55.87 54.1 54.3 54.3 67.92 67.73 73.75 68 68 68.2
13/09/2024 02:26:15 54.31 54.23 55.87 54.1 54.3 54.3 68.44 68.17 73.75 68 68 68.2
13/09/2024 02:26:16 54.08 54.25 55.87 54.1 54.3 54.3 68.09 68.25 73.75 68 68 68.2
13/09/2024 02:26:17 53.65 54.17 55.87 54.1 54.3 54.3 68.03 68.25 73.75 68 68 68.2
13/09/2024 02:26:18 54.1 54.07 55.87 54.1 54.3 54.3 67.87 68.14 73.75 68 68 68.2
13/09/2024 02:26:19 54.19 54.17 55.87 54.1 54.3 54.3 68.19 68.18 73.75 68 68 68.2
13/09/2024 02:26:20 54.24 54.35 55.87 54.1 54.3 54.3 68.21 68.29 73.75 68 68 68.2
13/09/2024 02:26:21 54.2 54.28 55.87 54.1 54.3 54.3 68.5 68.42 73.75 68 68 68.2
13/09/2024 02:26:22 54 54.29 55.87 54.1 54.3 54.3 67.89 68.39 73.75 67.9 68 68.2
13/09/2024 02:26:23 54.3 54.3 55.87 54.1 54.3 54.3 68.29 68.34 73.75 67.9 68 68.2
13/09/2024 02:26:24 53.87 54.29 55.87 54.1 54.3 54.3 68.09 68.35 73.75 67.9 68 68.2
13/09/2024 02:26:25 53.96 54.04 55.87 54.1 54.3 54.3 68.64 68.57 73.75 67.9 68 68.2
13/09/2024 02:26:26 54.18 54.14 55.87 54.1 54.3 54.3 68.57 68.62 73.75 67.9 68 68.2
13/09/2024 02:26:27 53.92 54.24 55.87 54.1 54.3 54.3 68.2 68.69 73.75 67.9 68.1 68.2
13/09/2024 02:26:28 53.85 54.13 55.87 54.1 54.3 54.3 67.62 68.27 73.75 67.9 68.1 68.2
13/09/2024 02:26:29 53.51 53.87 55.41 54.1 54.3 54.3 67.17 67.84 71.45 67.9 68.1 68.2
13/09/2024 02:26:30 54.03 53.96 54.68 54.1 54.3 54.3 67.98 67.83 69.34 67.9 68.1 68.2
13/09/2024 02:26:31 54.04 54.09 54.49 54.1 54.3 54.3 68.47 68.24 68.77 67.9 68.1 68.2
13/09/2024 02:26:32 54.21 54.22 54.36 54.1 54.3 54.3 68.44 68.5 68.69 67.9 68.1 68.2
13/09/2024 02:26:33 54.33 54.37 54.37 54.1 54.3 54.3 68.47 68.53 68.69 67.9 68.1 68.2
13/09/2024 02:26:34 54.05 54.32 54.37 54.1 54.3 54.3 68.07 68.51 68.69 67.9 68.1 68.2
13/09/2024 02:26:35 53.97 54.2 54.37 54.1 54.3 54.3 67.89 68.29 68.69 67.9 68.1 68.2
13/09/2024 02:26:36 53.94 54.17 54.37 54.1 54.3 54.3 67.01 68.1 68.69 67.9 68.1 68.2
13/09/2024 02:26:37 53.46 54.01 54.37 54.1 54.3 54.3 67.2 67.53 68.69 67.9 68.1 68.2
13/09/2024 02:26:38 53.69 53.75 54.37 54.1 54.3 54.3 66.96 67.35 68.69 67.9 68 68.2
13/09/2024 02:26:39 54.35 54.18 54.37 54.1 54.3 54.3 67.52 67.4 68.69 67.9 68 68.2
13/09/2024 02:26:40 54.15 54.35 54.37 54.1 54.3 54.3 67.62 67.67 68.69 67.9 68 68.2
13/09/2024 02:26:41 54.06 54.25 54.37 54.1 54.3 54.3 67.02 67.49 68.69 67.9 68 68.2
13/09/2024 02:26:42 53.82 54.2 54.37 54.1 54.3 54.3 66.63 67.25 68.69 67.9 68 68.2
13/09/2024 02:26:43 53.55 53.86 54.37 54.1 54.3 54.3 66.21 66.86 68.69 67.9 68 68.2
13/09/2024 02:26:44 54.15 54.04 54.37 54.1 54.3 54.3 67.03 66.94 68.69 67.9 68 68.2
13/09/2024 02:26:45 54.36 54.35 54.37 54.1 54.3 54.3 67.63 67.45 68.69 67.9 68 68.2
13/09/2024 02:26:46 53.63 54.3 54.37 54.1 54.3 54.3 67.12 67.46 68.69 67.9 68 68.2
13/09/2024 02:26:47 53.31 53.84 54.37 54.1 54.3 54.3 66.92 67.26 68.69 67.9 68 68.2
13/09/2024 02:26:48 53.25 53.62 54.37 54.1 54.3 54.3 67.22 67.42 68.69 67.9 68 68.2
13/09/2024 02:26:49 53.89 53.8 54.37 54.1 54.3 54.3 67.65 67.63 68.69 67.9 68 68.2
13/09/2024 02:26:50 54.32 54.17 54.37 54.1 54.3 54.3 68.55 68.31 68.69 67.9 68 68.2
13/09/2024 02:26:51 54.21 54.25 54.37 54.1 54.3 54.3 68.54 68.48 68.69 67.9 68 68.2
13/09/2024 02:26:52 54.26 54.38 54.38 54.1 54.3 54.3 68.49 68.57 68.69 67.9 68 68.2
13/09/2024 02:26:53 54.18 54.39 54.39 54.1 54.3 54.3 68.15 68.49 68.69 67.9 68 68.2
13/09/2024 02:26:54 53.82 54.15 54.39 54.1 54.3 54.3 67.85 68.25 68.69 67.9 68 68.2
13/09/2024 02:26:55 53.88 54 54.39 54.1 54.3 54.3 68 68.24 68.69 67.9 68 68.2
13/09/2024 02:26:56 54.09 54.15 54.39 54.1 54.3 54.3 68.01 68.16 68.69 67.9 68 68.2
13/09/2024 02:26:57 54.09 54.18 54.39 54.1 54.3 54.3 67.81 68.12 68.57 67.9 68 68.2
13/09/2024 02:26:58 53.97 54.29 54.39 54.1 54.3 54.3 67.97 68.21 68.57 67.9 68 68.2
13/09/2024 02:26:59 53.83 53.92 54.39 54.1 54.3 54.3 67.51 67.9 68.57 67.9 68 68.2
13/09/2024 02:27:00 54.02 54.23 54.39 54.1 54.3 54.3 67.36 67.75 68.57 67.9 68 68.2
13/09/2024 02:27:01 53.75 53.9 54.39 54.1 54.3 54.3 67.01 67.37 68.57 67.9 68 68.2
13/09/2024 02:27:02 53.98 54 54.39 54.1 54.3 54.3 67.04 67.21 68.57 67.9 68 68.2
13/09/2024 02:27:03 54.11 54.16 54.39 54.1 54.3 54.3 67.44 67.48 68.57 67.9 68 68.2
13/09/2024 02:27:04 53.86 54.12 54.39 54.1 54.3 54.3 67.1 67.39 68.57 67.9 68 68.2
13/09/2024 02:27:05 53.71 54.1 54.39 54.1 54.3 54.3 66.72 67.28 68.57 67.9 68 68.2
13/09/2024 02:27:06 53.41 53.77 54.39 54.1 54.3 54.3 66.4 66.88 68.57 67.9 68 68.2
13/09/2024 02:27:07 54.46 54.31 54.39 54.1 54.3 54.3 67.18 67.11 68.57 67.9 68 68.2
13/09/2024 02:27:08 53.67 54.24 54.39 54.1 54.3 54.3 67.02 67.16 68.57 67.9 68 68.2
13/09/2024 02:27:09 53.87 54.03 54.39 54.1 54.3 54.3 67.08 67.31 68.57 67.9 68 68.2
13/09/2024 02:27:10 53.68 53.93 54.39 54.1 54.3 54.3 67.03 67.31 68.57 67.9 68 68.2
13/09/2024 02:27:11 53.42 53.86 54.39 54.1 54.3 54.3 66.32 66.96 68.57 67.9 68 68.2
13/09/2024 02:27:12 53.91 53.84 54.39 54.1 54.3 54.3 66.96 66.85 68.57 67.9 68 68.2
13/09/2024 02:27:13 54.29 54.24 54.39 54.1 54.3 54.3 66.95 67.04 68.57 67.9 68 68.2
13/09/2024 02:27:14 53.82 54.21 54.39 54.1 54.3 54.3 66.98 67.21 68.57 67.9 68 68.2
13/09/2024 02:27:15 53.82 54.11 54.39 54.1 54.3 54.3 66.72 67.01 68.57 67.9 68 68.2
13/09/2024 02:27:16 53.75 53.89 54.39 54.1 54.3 54.3 68.04 67.77 68.57 67.9 68 68.2
13/09/2024 02:27:17 53.43 53.81 54.39 54.1 54.3 54.3 67.22 67.92 68.57 67.9 68 68.2
13/09/2024 02:27:18 53.8 53.77 54.39 54 54.3 54.3 67.66 67.67 68.57 67.9 68 68.2
13/09/2024 02:27:19 54.41 54.2 54.39 54 54.3 54.3 67.47 67.67 68.57 67.9 68 68.2
13/09/2024 02:27:20 54.06 54.24 54.39 54 54.3 54.3 67.44 67.66 68.57 67.9 68 68.2
13/09/2024 02:27:21 54.09 54.2 54.39 54 54.3 54.3 67.59 67.82 68.57 67.9 68 68.2
13/09/2024 02:27:22 53.83 54.18 54.39 54 54.3 54.3 67.62 67.9 68.49 67.9 68 68.2
13/09/2024 02:27:23 53.88 54.03 54.31 54 54.3 54.3 66.57 67.5 68.25 67.8 68 68.2
13/09/2024 02:27:24 54.05 54.05 54.31 54 54.3 54.3 67.05 67.19 68.24 67.8 68 68.2
13/09/2024 02:27:25 53.81 54.05 54.31 54 54.3 54.3 66.99 67.13 68.21 67.8 68 68.2
13/09/2024 02:27:26 53.95 53.96 54.31 54 54.3 54.3 67.44 67.35 68.21 67.8 68 68.2
13/09/2024 02:27:27 54.19 54.19 54.31 54 54.3 54.3 67.4 67.48 68.21 67.8 68 68.2
13/09/2024 02:27:28 53.85 54.13 54.31 54 54.3 54.3 67.49 67.53 67.92 67.8 68 68.2
13/09/2024 02:27:29 53.81 54.09 54.31 54 54.3 54.3 67.84 67.93 67.93 67.8 68 68.2
13/09/2024 02:27:30 54.19 54.15 54.31 54 54.3 54.3 67.97 67.97 67.97 67.8 68 68.2
13/09/2024 02:27:31 54.55 54.43 54.43 54 54.3 54.3 68.71 68.51 68.51 67.8 68 68.2
13/09/2024 02:27:32 54.15 54.44 54.44 54 54.3 54.3 68.6 68.65 68.65 67.8 68 68.2
13/09/2024 02:27:33 54.38 54.41 54.44 54 54.3 54.3 68.78 68.79 68.79 67.8 68 68.2
13/09/2024 02:27:34 54.13 54.4 54.44 54 54.3 54.3 68.39 68.77 68.79 67.8 68 68.2
13/09/2024 02:27:35 53.91 54.21 54.44 54 54.3 54.3 68.33 68.6 68.79 67.8 68 68.2
13/09/2024 02:27:36 54.4 54.29 54.44 54 54.3 54.3 68.68 68.57 68.79 67.8 68 68.2
13/09/2024 02:27:37 54.42 54.45 54.45 54 54.3 54.3 68.49 68.72 68.79 67.8 68 68.2
13/09/2024 02:27:38 54.21 54.4 54.45 54 54.3 54.3 68.34 68.55 68.79 67.8 68 68.2
13/09/2024 02:27:39 54.03 54.38 54.45 54 54.3 54.3 67.87 68.39 68.79 67.8 68 68.2
13/09/2024 02:27:40 54.09 54.25 54.45 54 54.3 54.3 67.78 68.13 68.79 67.8 68 68.2
13/09/2024 02:27:41 54.15 54.16 54.45 54 54.3 54.3 67.66 67.93 68.79 67.8 68 68.2
13/09/2024 02:27:42 54.32 54.35 54.45 54 54.3 54.3 67.64 67.9 68.79 67.8 68 68.2
13/09/2024 02:27:43 53.92 54.24 54.45 54 54.3 54.3 66.45 67.67 68.79 67.8 68 68.2
13/09/2024 02:27:44 53.91 54.18 54.45 54 54.3 54.3 66.66 67.06 68.79 67.8 68 68.2
13/09/2024 02:27:45 53.51 53.97 54.45 54 54.3 54.3 66.72 66.95 68.79 67.8 68 68.2
13/09/2024 02:27:46 53.8 53.88 54.45 54 54.3 54.3 67.21 67.04 68.79 67.8 68 68.2
13/09/2024 02:27:47 53.96 53.92 54.45 54 54.3 54.3 67.29 67.28 68.79 67.8 68 68.2
13/09/2024 02:27:48 54.25 54.24 54.45 54 54.3 54.3 67.51 67.47 68.79 67.8 68 68.2
13/09/2024 02:27:49 54.08 54.23 54.45 54 54.3 54.3 67.41 67.62 68.79 67.8 68 68.2
13/09/2024 02:27:50 54.01 54.19 54.45 54 54.3 54.3 67.23 67.58 68.79 67.8 68 68.2
13/09/2024 02:27:51 53.85 54.03 54.45 54 54.3 54.3 67.27 67.44 68.79 67.8 68 68.2
13/09/2024 02:27:52 54.14 54.17 54.45 54 54.3 54.3 67.68 67.61 68.79 67.8 68 68.2
13/09/2024 02:27:53 53.9 54.17 54.45 54 54.3 54.3 68.06 68.05 68.79 67.8 68 68.2
13/09/2024 02:27:54 53.72 54.05 54.45 54 54.3 54.3 67.87 68.1 68.79 67.8 68 68.2
13/09/2024 02:27:55 54.06 54 54.45 54 54.3 54.3 67.87 68.07 68.79 67.8 68 68.2
13/09/2024 02:27:56 53.86 54.02 54.45 54 54.3 54.3 68.03 68.11 68.79 67.8 68 68.2
13/09/2024 02:27:57 54.22 54.15 54.45 54 54.3 54.3 68.14 68.16 68.79 67.8 68 68.2
13/09/2024 02:27:58 54.21 54.25 54.45 54 54.3 54.3 68.53 68.4 68.79 67.9 68 68.2
13/09/2024 02:27:59 54.45 54.43 54.45 54 54.3 54.3 68.6 68.59 68.79 67.9 68 68.2
13/09/2024 02:28:00 54.27 54.43 54.45 54 54.3 54.3 68.12 68.59 68.79 67.9 68 68.2
13/09/2024 02:28:01 54.38 54.49 54.49 54 54.3 54.3 68.07 68.43 68.79 67.9 68 68.2
13/09/2024 02:28:02 54.13 54.36 54.49 54 54.3 54.3 67.99 68.28 68.79 67.9 68 68.2
13/09/2024 02:28:03 53.99 54.26 54.49 54 54.3 54.3 67.82 68.19 68.77 67.9 68 68.2
13/09/2024 02:28:04 54.04 54.17 54.49 54 54.3 54.3 67.47 68.01 68.72 67.9 68 68.2
13/09/2024 02:28:05 54.1 54.21 54.49 54 54.3 54.3 67.24 67.77 68.72 67.9 68 68.2
13/09/2024 02:28:06 53.72 54.22 54.49 54 54.3 54.3 66.98 67.38 68.72 67.8 68 68.2
13/09/2024 02:28:07 54.4 54.27 54.49 54 54.3 54.3 66.78 67.09 68.59 67.8 68 68.2
13/09/2024 02:28:08 54.05 54.24 54.49 54 54.3 54.3 67 67.14 68.59 67.8 68 68.2
13/09/2024 02:28:09 53.55 54.07 54.49 54 54.3 54.3 66.63 67.15 68.59 67.8 68 68.2
13/09/2024 02:28:10 53.78 53.89 54.49 54 54.3 54.3 66.64 66.84 68.59 67.8 68 68.2
13/09/2024 02:28:11 53.84 53.99 54.49 54 54.3 54.3 66.75 66.86 68.59 67.8 68 68.2
13/09/2024 02:28:12 53.77 53.82 54.49 54 54.3 54.3 67 66.96 68.59 67.8 68 68.2
13/09/2024 02:28:13 53.69 53.82 54.49 54 54.3 54.3 67.13 67.1 68.59 67.8 68 68.2
13/09/2024 02:28:14 53.91 53.94 54.49 54 54.3 54.3 67.64 67.53 68.59 67.8 68 68.2
13/09/2024 02:28:15 54.46 54.34 54.49 54 54.3 54.3 68.08 67.96 68.59 67.8 68 68.2
13/09/2024 02:28:16 54.18 54.34 54.49 54 54.3 54.3 68.18 68.19 68.59 67.8 68 68.2
13/09/2024 02:28:17 54.26 54.3 54.49 54 54.3 54.3 68.08 68.28 68.59 67.8 68 68.2
13/09/2024 02:28:18 54.02 54.31 54.49 54 54.3 54.3 68.05 68.28 68.59 67.8 68 68.2
13/09/2024 02:28:19 53.82 54.08 54.49 54 54.3 54.3 68.02 68.14 68.59 67.8 68 68.2
13/09/2024 02:28:20 54.51 54.33 54.49 54 54.2 54.3 68.37 68.29 68.59 67.8 68 68.2
13/09/2024 02:28:21 54.1 54.36 54.49 54 54.2 54.3 68.36 68.43 68.59 67.8 68 68.2
13/09/2024 02:28:22 53.6 54.14 54.49 54 54.2 54.3 67.3 68.31 68.59 67.8 68 68.2
13/09/2024 02:28:23 53.56 53.89 54.49 54 54.2 54.3 67.25 67.74 68.59 67.8 68 68.2
13/09/2024 02:28:24 53.76 53.85 54.49 54 54.2 54.3 67.68 67.8 68.59 67.8 68 68.2
13/09/2024 02:28:25 53.53 53.83 54.49 54 54.2 54.3 67.18 67.75 68.59 67.8 68 68.2
13/09/2024 02:28:26 54.27 54.06 54.49 54 54.2 54.3 68.18 68 68.59 67.8 68 68.2
13/09/2024 02:28:27 54.31 54.27 54.49 54 54.2 54.3 67.84 68.03 68.59 67.8 68 68.2
13/09/2024 02:28:28 54.76 54.62 54.62 54.1 54.2 54.3 68.62 68.58 68.59 67.8 68 68.2
13/09/2024 02:28:29 53.88 54.57 54.62 54 54.2 54.3 67.13 68.29 68.59 67.8 68 68.2
13/09/2024 02:28:30 54.2 54.19 54.62 54.1 54.2 54.3 67.57 67.79 68.58 67.8 68 68.2
13/09/2024 02:28:31 53.94 54.22 54.62 54.1 54.2 54.3 67.71 67.73 68.58 67.8 68 68.2
13/09/2024 02:28:32 53.96 54.1 54.62 54.1 54.2 54.3 67.87 67.91 68.58 67.8 68 68.2
13/09/2024 02:28:33 54.25 54.22 54.62 54.1 54.2 54.3 68.4 68.21 68.58 67.9 68 68.2
13/09/2024 02:28:34 54.26 54.3 54.62 54.1 54.2 54.3 68.72 68.63 68.63 67.9 68 68.2
13/09/2024 02:28:35 54.05 54.3 54.62 54.1 54.2 54.3 68.12 68.55 68.63 67.9 68 68.2
13/09/2024 02:28:36 53.98 54.14 54.62 54.1 54.2 54.3 67.76 68.28 68.63 67.9 68 68.2
13/09/2024 02:28:37 53.83 54.07 54.62 54.1 54.2 54.3 66.9 67.93 68.63 67.8 68 68.2
13/09/2024 02:28:38 53.96 54.08 54.62 54.1 54.2 54.3 66.88 67.34 68.63 67.8 68 68.2
13/09/2024 02:28:39 53.93 54.08 54.62 54.1 54.2 54.3 66.9 67.18 68.63 67.8 68 68.2
13/09/2024 02:28:40 53.64 53.91 54.62 54.1 54.2 54.3 66.62 66.99 68.63 67.8 68 68.2
13/09/2024 02:28:41 53.51 53.79 54.62 54 54.2 54.3 66.24 66.77 68.63 67.8 68 68.2
13/09/2024 02:28:42 53.71 53.77 54.62 54 54.2 54.3 66.71 66.65 68.63 67.8 68 68.2
13/09/2024 02:28:43 53.63 53.76 54.62 54 54.2 54.3 67.16 67.1 68.63 67.8 68 68.2
13/09/2024 02:28:44 53.67 53.77 54.62 54 54.2 54.3 67.03 67.12 68.63 67.8 68 68.2
13/09/2024 02:28:45 53.78 53.91 54.62 54 54.2 54.3 66.92 67.09 68.63 67.8 68 68.2
13/09/2024 02:28:46 54.09 54.08 54.62 54 54.2 54.3 68.2 68.05 68.63 67.8 68 68.2
13/09/2024 02:28:47 53.6 54.03 54.62 54 54.2 54.3 67.15 67.75 68.63 67.8 68 68.2
13/09/2024 02:28:48 54 54 54.62 54 54.2 54.3 67.32 67.42 68.63 67.8 68 68.2
13/09/2024 02:28:49 54.18 54.13 54.62 54 54.2 54.3 68.38 68.02 68.63 67.8 68 68.2
13/09/2024 02:28:50 53.77 54.2 54.62 54 54.2 54.3 67.82 68.13 68.63 67.8 68 68.2
13/09/2024 02:28:51 54 54.03 54.62 54 54.2 54.3 67.86 68.04 68.63 67.8 68 68.2
13/09/2024 02:28:52 53.52 54.02 54.62 54 54.2 54.3 67.5 67.94 68.63 67.8 68 68.2
13/09/2024 02:28:53 53.94 53.93 54.62 54 54.2 54.3 68.05 67.98 68.63 67.8 68 68.2
13/09/2024 02:28:54 53.72 53.95 54.62 54 54.2 54.3 67.7 67.98 68.63 67.8 68 68.2
13/09/2024 02:28:55 53.56 53.83 54.62 54 54.2 54.3 67.28 67.77 68.63 67.8 68 68.2
13/09/2024 02:28:56 53.77 53.84 54.62 54 54.2 54.3 67.93 67.85 68.63 67.8 68 68.2
13/09/2024 02:28:57 53.9 53.91 54.62 54 54.2 54.3 67.19 67.82 68.63 67.8 68 68.2
13/09/2024 02:28:58 53.89 54 54.57 54 54.2 54.3 67.04 67.47 68.63 67.8 68 68.2
13/09/2024 02:28:59 53.87 54 54.3 54 54.2 54.3 67.05 67.3 68.63 67.8 68 68.2
13/09/2024 02:29:00 53.78 53.88 54.3 54 54.2 54.3 67.53 67.45 68.63 67.8 68 68.2
13/09/2024 02:29:01 54.02 53.99 54.3 54 54.2 54.3 67.82 67.7 68.63 67.8 68 68.2
13/09/2024 02:29:02 53.98 54.07 54.3 54 54.2 54.3 68.03 68.05 68.63 67.8 68 68.2
13/09/2024 02:29:03 53.89 54.07 54.3 54 54.2 54.3 67.43 67.98 68.63 67.8 68 68.2
13/09/2024 02:29:04 53.95 54.06 54.3 54 54.2 54.3 66.62 67.71 68.55 67.8 68 68.2
13/09/2024 02:29:05 54.01 54.13 54.2 54 54.2 54.3 66.73 67.05 68.28 67.8 68 68.2
13/09/2024 02:29:06 54.24 54.23 54.23 54 54.2 54.3 67.13 67.15 68.13 67.8 68 68.2
13/09/2024 02:29:07 54.48 54.45 54.45 54 54.2 54.3 67.72 67.56 68.13 67.8 68 68.2
13/09/2024 02:29:08 55.05 54.87 54.87 54 54.2 54.3 67.04 67.57 68.13 67.8 68 68.2
13/09/2024 02:29:09 55.17 55.1 55.1 54 54.2 54.3 67.53 67.67 68.13 67.8 68 68.2
13/09/2024 02:29:10 54.56 55.09 55.1 54 54.2 54.3 67.02 67.46 68.13 67.8 68 68.2
13/09/2024 02:29:11 54.06 54.72 55.1 54 54.2 54.3 67.17 67.33 68.13 67.8 68 68.2
13/09/2024 02:29:12 54.11 54.32 55.1 54 54.2 54.3 68.16 68.04 68.13 67.8 68 68.2
13/09/2024 02:29:13 53.91 54.24 55.1 54 54.2 54.3 67.88 68.26 68.26 67.8 68 68.2
13/09/2024 02:29:14 54.02 54.16 55.1 54 54.2 54.3 68 68.26 68.26 67.8 68 68.2
13/09/2024 02:29:15 54.1 54.2 55.1 54 54.2 54.3 67.87 68.06 68.26 67.8 68 68.2
13/09/2024 02:29:16 53.8 54.18 55.1 54 54.2 54.3 67.23 67.91 68.26 67.8 68 68.2
13/09/2024 02:29:17 53.76 54 55.1 54 54.2 54.3 67.07 67.43 68.26 67.8 68 68.2
13/09/2024 02:29:18 53.63 53.81 55.1 54 54.2 54.3 66.96 67.26 68.26 67.8 68 68.2
13/09/2024 02:29:19 54.11 53.99 55.1 54 54.2 54.3 66.92 67.1 68.26 67.8 68 68.2
13/09/2024 02:29:20 53.78 54.04 55.1 54 54.2 54.3 67.03 67.15 68.26 67.8 68 68.2
13/09/2024 02:29:21 53.84 53.97 55.1 54 54.2 54.3 67.33 67.38 68.26 67.8 68 68.2
13/09/2024 02:29:22 54.05 54.02 55.1 54 54.2 54.3 67.24 67.4 68.26 67.8 68 68.2
13/09/2024 02:29:23 53.68 54.02 55.1 54 54.2 54.3 66.94 67.21 68.26 67.8 68 68.2
13/09/2024 02:29:24 53.95 54.11 55.1 54 54.2 54.3 67.01 67.17 68.26 67.8 68 68.2
13/09/2024 02:29:25 53.87 54.12 55.1 54 54.2 54.3 66.85 67.12 68.26 67.8 68 68.2
13/09/2024 02:29:26 54.14 54.1 55.1 54 54.2 54.3 67.34 67.25 68.26 67.8 68 68.2
13/09/2024 02:29:27 53.95 54.31 55.1 54 54.2 54.3 67.21 67.47 68.26 67.8 68 68.2
13/09/2024 02:29:28 53.63 53.96 55.1 54 54.2 54.3 67.06 67.37 68.26 67.8 68 68.2
13/09/2024 02:29:29 54.05 54.03 55.1 54 54.2 54.3 66.98 67.21 68.26 67.8 68 68.2
13/09/2024 02:29:30 53.7 53.95 55.1 54 54.2 54.3 67.54 67.41 68.26 67.8 68 68.2
13/09/2024 02:29:31 55.21 54.7 55.1 54 54.2 54.3 69.14 68.88 68.88 67.8 68 68.2
13/09/2024 02:29:32 54.55 54.7 55.1 54 54.2 54.3 68.81 68.79 68.88 67.8 68 68.2
13/09/2024 02:29:33 57.18 56.73 56.73 54.1 54.2 54.3 68.49 68.92 68.92 67.8 68 68.2
13/09/2024 02:29:34 60.22 59.21 59.21 54.1 54.2 54.3 69.55 69.32 69.32 67.8 68 68.2
13/09/2024 02:29:35 60.97 60.47 60.47 54.2 54.3 54.3 69.8 69.63 69.63 67.8 68 68.2
13/09/2024 02:29:36 61.86 61.4 61.4 54.2 54.3 54.3 69.2 69.48 69.63 67.8 68 68.2
13/09/2024 02:29:37 60.74 61.4 61.4 54.3 54.3 54.4 69.33 69.4 69.63 67.8 68 68.2
13/09/2024 02:29:38 60.66 60.89 61.4 54.3 54.3 54.4 69.71 69.68 69.68 67.8 68 68.2
13/09/2024 02:29:39 61.07 61.04 61.4 54.4 54.3 54.4 69.22 69.66 69.68 67.8 68 68.2
13/09/2024 02:29:40 60.54 61.16 61.4 54.4 54.4 54.4 68.91 69.44 69.68 67.8 68 68.2
13/09/2024 02:29:41 59.57 60.65 61.4 54.4 54.4 54.4 68.78 69.09 69.68 67.8 68 68.2
13/09/2024 02:29:42 60.35 60.29 61.4 54.5 54.4 54.4 69.14 69.3 69.68 67.8 68 68.2
13/09/2024 02:29:43 61.28 60.89 61.4 54.5 54.4 54.4 69.51 69.45 69.68 67.8 68 68.2
13/09/2024 02:29:44 61.92 61.61 61.61 54.6 54.4 54.4 69.76 69.65 69.68 67.8 68 68.2
13/09/2024 02:29:45 61.9 61.94 61.94 54.7 54.4 54.4 68.77 69.7 69.7 67.8 68 68.2
13/09/2024 02:29:46 61.04 61.74 61.94 54.7 54.5 54.4 68.91 69.21 69.7 67.8 68 68.2
13/09/2024 02:29:47 62.18 61.9 61.94 54.8 54.5 54.4 69.49 69.35 69.7 67.8 68 68.2
13/09/2024 02:29:48 61.61 61.96 61.96 54.8 54.5 54.4 69.13 69.35 69.7 67.8 68 68.2
13/09/2024 02:29:49 61.61 61.84 61.96 54.9 54.5 54.4 68.88 69.16 69.7 67.8 68 68.2
13/09/2024 02:29:50 61.32 61.69 61.96 55 54.5 54.4 69.09 69.17 69.7 67.8 68 68.2
13/09/2024 02:29:51 62.15 61.93 61.96 55 54.6 54.4 68.93 69.17 69.7 67.8 68 68.2
13/09/2024 02:29:52 61.95 62.17 62.17 55.1 54.6 54.4 68.62 69.05 69.7 67.8 68 68.2
13/09/2024 02:29:53 61.81 61.97 62.17 55.1 54.6 54.4 68.84 68.94 69.7 67.8 68 68.2
13/09/2024 02:29:54 61.49 61.81 62.17 55.2 54.6 54.4 68.95 69.02 69.7 67.8 68 68.2
13/09/2024 02:29:55 62.75 62.42 62.42 55.3 54.7 54.4 68.94 69.07 69.7 67.9 68 68.2
13/09/2024 02:29:56 61.52 62.23 62.42 55.3 54.7 54.4 67.99 68.87 69.7 67.9 68 68.2
13/09/2024 02:29:57 61.91 61.93 62.42 55.4 54.7 54.5 67.74 68.37 69.7 67.9 68 68.2
13/09/2024 02:29:58 62.28 62.27 62.42 55.4 54.7 54.5 67.79 68.08 69.7 67.9 68 68.2
13/09/2024 02:29:59 62.31 62.25 62.42 55.5 54.7 54.5 68.41 68.33 69.7 67.9 68 68.2
13/09/2024 02:30:00 61.79 62.27 62.42 55.5 54.8 54.5 67.92 68.26 69.7 67.9 68 68.2
13/09/2024 02:30:01 61.21 61.88 62.42 55.6 54.8 54.5 67.74 67.97 69.7 67.9 68 68.2
13/09/2024 02:30:02 61.65 61.66 62.42 55.6 54.8 54.5 68.03 68.01 69.7 67.9 68 68.2
13/09/2024 02:30:03 61.33 61.74 62.42 55.7 54.8 54.5 68.62 68.48 69.7 67.9 68 68.2
13/09/2024 02:30:04 60.4 61.51 62.42 55.7 54.8 54.5 68.56 68.66 69.7 67.9 68 68.2
13/09/2024 02:30:05 59.89 60.64 62.42 55.7 54.8 54.5 70.52 70.16 70.16 67.9 68 68.2
13/09/2024 02:30:06 61.34 60.94 62.42 55.8 54.9 54.5 69.28 70.23 70.23 67.9 68 68.2
13/09/2024 02:30:07 61.71 61.48 62.42 55.8 54.9 54.5 69.8 69.84 70.23 67.9 68 68.2
13/09/2024 02:30:08 56.74 61.44 62.42 55.8 54.9 54.5 68.88 69.7 70.23 67.9 68 68.2
13/09/2024 02:30:09 53.77 58.93 62.42 55.8 54.9 54.5 67.91 69.12 70.23 67.9 68 68.2
13/09/2024 02:30:10 54.36 56.47 62.42 55.8 54.9 54.5 68.34 68.51 70.23 67.9 68 68.2
13/09/2024 02:30:11 54.57 55.29 62.42 55.8 54.9 54.5 68.72 68.69 70.23 67.9 68 68.2
13/09/2024 02:30:12 54.11 54.89 62.42 55.8 54.9 54.5 68.09 68.67 70.23 67.9 68 68.2
13/09/2024 02:30:13 53.79 54.44 62.42 55.8 54.9 54.5 67.06 68.35 70.23 67.9 68 68.2
13/09/2024 02:30:14 54.04 54.12 62.42 55.8 54.9 54.5 66.59 67.5 70.23 67.9 68 68.2
13/09/2024 02:30:15 53.72 54.11 62.42 55.8 54.9 54.5 66.83 67.12 70.23 67.9 68 68.2
13/09/2024 02:30:16 53.97 54.01 62.42 55.8 54.9 54.5 67.4 67.35 70.23 67.9 68 68.2
13/09/2024 02:30:17 54.49 54.41 62.42 55.8 54.9 54.5 68.18 67.91 70.23 67.9 68 68.2
13/09/2024 02:30:18 54.8 54.69 62.42 55.8 54.9 54.5 68.34 68.2 70.23 67.9 68 68.2
13/09/2024 02:30:19 58.43 57.53 62.42 55.8 54.9 54.5 67.77 68.22 70.23 67.9 68 68.2
13/09/2024 02:30:20 61.1 60.2 62.42 55.9 54.9 54.5 68.56 68.62 70.23 67.9 68 68.2
13/09/2024 02:30:21 61.72 61.29 62.42 55.9 54.9 54.5 67.56 68.2 70.23 67.9 68 68.2
13/09/2024 02:30:22 63.03 62.46 62.46 56 54.9 54.5 68.35 68.23 70.23 67.9 68 68.2
13/09/2024 02:30:23 63.14 62.89 62.89 56.1 55 54.5 68.58 68.57 70.23 67.9 68 68.2
13/09/2024 02:30:24 61.86 62.88 62.89 56.1 55 54.5 68.4 68.52 70.23 67.9 68 68.2
13/09/2024 02:30:25 61.98 62.25 62.89 56.2 55 54.5 68.49 68.54 70.23 67.9 68 68.2
13/09/2024 02:30:26 62.34 62.36 62.89 56.2 55 54.5 68.56 68.63 70.23 67.9 68 68.2
13/09/2024 02:30:27 61.73 62.33 62.89 56.2 55 54.6 68.6 68.65 70.23 67.9 68 68.2
13/09/2024 02:30:28 61.39 61.98 62.89 56.3 55 54.6 68.79 68.76 70.23 67.9 68 68.2
13/09/2024 02:30:29 60.97 61.52 62.89 56.3 55.1 54.6 68.84 68.89 70.23 67.9 68 68.2
13/09/2024 02:30:30 61.16 61.27 62.89 56.4 55.1 54.6 68.83 68.95 70.23 67.9 68 68.2
13/09/2024 02:30:31 61.73 61.64 62.89 56.4 55.1 54.6 68.99 69.04 70.23 67.9 68 68.2
13/09/2024 02:30:32 61.21 61.51 62.89 56.4 55.1 54.6 68.14 68.91 70.23 67.9 68 68.2
13/09/2024 02:30:33 60.57 61.34 62.89 56.5 55.1 54.6 69.05 69.05 70.23 67.9 68 68.2
13/09/2024 02:30:34 61.67 61.4 62.89 56.5 55.1 54.6 68.25 68.81 70.23 67.9 68 68.2
13/09/2024 02:30:35 61.86 61.77 62.89 56.5 55.2 54.6 67.84 68.51 70.23 67.9 68 68.2
13/09/2024 02:30:36 61.75 61.83 62.89 56.6 55.2 54.6 67.63 68.13 69.84 67.9 68 68.2
13/09/2024 02:30:37 62.19 62.1 62.89 56.6 55.2 54.6 67.52 67.97 69.7 67.9 68 68.2
13/09/2024 02:30:38 61.21 61.99 62.89 56.7 55.2 54.6 67.45 67.66 69.12 67.9 68 68.2
13/09/2024 02:30:39 61.5 61.63 62.89 56.7 55.2 54.6 68.17 68.04 69.05 67.9 68 68.2
13/09/2024 02:30:40 61.43 61.68 62.89 56.7 55.2 54.6 68.18 68.21 69.05 67.9 68 68.2
13/09/2024 02:30:41 59.28 61.5 62.89 56.8 55.2 54.6 67.99 68.2 69.05 67.9 68 68.2
13/09/2024 02:30:42 60.3 60.42 62.89 56.8 55.3 54.6 68.74 68.63 69.05 67.9 68 68.2
13/09/2024 02:30:43 62.35 61.64 62.89 56.8 55.3 54.6 68.97 68.89 69.05 67.9 68 68.2
13/09/2024 02:30:44 61.94 61.92 62.89 56.9 55.3 54.6 68.4 68.86 69.05 67.9 68 68.2
13/09/2024 02:30:45 61.79 61.89 62.89 56.9 55.3 54.6 68.6 68.77 69.05 67.9 68 68.2
13/09/2024 02:30:46 61.66 61.86 62.89 56.9 55.3 54.6 68.42 68.66 69.05 67.9 68 68.2
13/09/2024 02:30:47 60.96 61.65 62.89 57 55.3 54.6 68.15 68.56 69.05 67.9 68 68.2
13/09/2024 02:30:48 62.27 61.97 62.89 57 55.4 54.6 68.29 68.33 69.05 67.9 68 68.2
13/09/2024 02:30:49 61.98 62.2 62.89 57 55.4 54.7 67.73 68.29 69.05 67.9 68 68.2
13/09/2024 02:30:50 61.61 61.95 62.89 57.1 55.4 54.7 67.21 68.01 69.05 67.9 68 68.2
13/09/2024 02:30:51 61.78 61.88 62.89 57.1 55.4 54.7 68.11 67.98 69.05 67.9 68 68.2
13/09/2024 02:30:52 61.2 61.74 62.89 57.1 55.4 54.7 67.78 67.97 69.05 67.9 68 68.2
13/09/2024 02:30:53 61.02 61.43 62.88 57.2 55.4 54.7 67.85 67.96 69.05 67.9 68 68.2
13/09/2024 02:30:54 61.35 61.32 62.36 57.2 55.5 54.7 67.64 67.91 69.05 67.9 68 68.2
13/09/2024 02:30:55 61.18 61.3 62.36 57.2 55.5 54.7 67.59 67.72 69.05 67.9 68 68.2
13/09/2024 02:30:56 61.66 61.55 62.33 57.3 55.5 54.7 68.08 68.02 69.05 67.9 68 68.2
13/09/2024 02:30:57 59.86 61.53 62.2 57.3 55.5 54.7 68.17 68.16 69.05 67.9 68 68.2
13/09/2024 02:30:58 60.86 60.84 62.2 57.3 55.5 54.7 68.89 68.68 69.05 67.9 68 68.2
13/09/2024 02:30:59 61.1 61.08 62.2 57.3 55.5 54.7 68.9 68.97 69.05 67.9 68 68.2
13/09/2024 02:31:00 61.33 61.3 62.2 57.4 55.5 54.7 68.48 68.86 69.05 67.9 68 68.2
13/09/2024 02:31:01 61.69 61.56 62.2 57.4 55.6 54.7 67.98 68.53 69.05 67.9 68 68.2
13/09/2024 02:31:02 61.61 61.62 62.2 57.4 55.6 54.7 67.52 68.11 69.05 67.9 68 68.2
13/09/2024 02:31:03 61.15 61.63 62.2 57.4 55.6 54.7 67.49 67.79 68.97 67.9 68 68.2
13/09/2024 02:31:04 60.83 61.33 62.2 57.5 55.6 54.7 67.86 67.82 68.97 67.9 68 68.2
13/09/2024 02:31:05 61.22 61.2 62.2 57.5 55.6 54.7 67.43 67.87 68.97 67.9 68 68.2
13/09/2024 02:31:06 61.59 61.55 62.2 57.5 55.6 54.7 68.04 67.9 68.97 67.9 68 68.2
13/09/2024 02:31:07 61.18 61.62 62.2 57.6 55.6 54.7 67.83 68.06 68.97 67.9 68 68.2
13/09/2024 02:31:08 60.34 61.21 62.2 57.6 55.6 54.7 67.7 67.83 68.97 67.9 68 68.2
13/09/2024 02:31:09 59.88 60.74 62.2 57.6 55.7 54.7 68.17 68.09 68.97 67.9 68 68.2
13/09/2024 02:31:10 60.55 60.54 62.2 57.6 55.7 54.7 69.57 69.14 69.14 67.9 68 68.2
13/09/2024 02:31:11 59.4 60.39 62.2 57.6 55.7 54.7 69.19 69.21 69.21 67.9 68 68.2
13/09/2024 02:31:12 60.63 60.43 62.2 57.7 55.7 54.7 69.47 69.46 69.46 67.9 68 68.2
13/09/2024 02:31:13 60.55 60.58 62.2 57.7 55.7 54.8 68.95 69.32 69.46 67.9 68 68.2
13/09/2024 02:31:14 59.69 60.52 62.2 57.7 55.7 54.8 68.9 69.19 69.46 67.9 68 68.2
13/09/2024 02:31:15 60.24 60.27 62.2 57.7 55.7 54.8 68.34 69.04 69.46 67.9 68 68.2
13/09/2024 02:31:16 59.5 60.17 62.2 57.7 55.7 54.8 67.79 68.64 69.46 67.9 68 68.2
13/09/2024 02:31:17 59.55 59.8 62.2 57.7 55.7 54.8 67.42 68.03 69.46 67.9 68 68.2
13/09/2024 02:31:18 59.34 59.65 62.2 57.8 55.7 54.8 67.1 67.59 69.46 67.9 68 68.2
13/09/2024 02:31:19 60.36 60.15 61.95 57.8 55.8 54.8 67.72 67.66 69.46 67.9 68 68.2
13/09/2024 02:31:20 59.85 60.19 61.88 57.8 55.8 54.8 67.64 67.75 69.46 67.9 68 68.2
13/09/2024 02:31:21 59.51 59.94 61.74 57.8 55.8 54.8 67.7 67.8 69.46 67.9 68 68.2
13/09/2024 02:31:22 58.82 59.67 61.63 57.8 55.8 54.8 67.08 67.71 69.46 67.9 68 68.2
13/09/2024 02:31:23 59.93 59.83 61.63 57.8 55.8 54.8 67.39 67.46 69.46 67.9 68 68.2
13/09/2024 02:31:24 60.66 60.48 61.63 57.9 55.8 54.8 68.43 68.17 69.46 67.9 68 68.2
13/09/2024 02:31:25 59.7 60.31 61.63 57.9 55.8 54.8 68.33 68.34 69.46 67.9 68 68.2
13/09/2024 02:31:26 59.9 60.29 61.63 57.9 55.8 54.8 68.32 68.38 69.46 67.9 68 68.2
13/09/2024 02:31:27 60.3 60.21 61.63 57.9 55.8 54.8 68.25 68.36 69.46 67.9 68 68.2
13/09/2024 02:31:28 59.62 60.15 61.63 57.9 55.8 54.8 68.6 68.51 69.46 67.9 68 68.2
13/09/2024 02:31:29 61.03 60.68 61.63 58 55.8 54.8 68.96 68.82 69.46 67.9 68 68.2
13/09/2024 02:31:30 58.14 60.49 61.63 58 55.9 54.8 68.17 68.92 69.46 67.9 68 68.2
13/09/2024 02:31:31 54.21 58.88 61.63 58 55.9 54.8 68.02 68.35 69.46 67.9 68 68.2
13/09/2024 02:31:32 54.01 56.58 61.63 58 55.9 54.8 66.86 68.15 69.46 67.9 68 68.2
13/09/2024 02:31:33 53.82 55.14 61.62 58 55.9 54.8 67.56 67.53 69.46 67.9 68 68.2
13/09/2024 02:31:34 54.09 54.35 61.62 58 55.9 54.8 68.12 67.94 69.46 67.9 68 68.2
13/09/2024 02:31:35 54.25 54.28 61.62 58 55.9 54.8 67.62 67.98 69.46 67.9 68 68.2
13/09/2024 02:31:36 54.19 54.44 61.62 58 55.9 54.8 67.92 68.07 69.46 67.9 68 68.2
13/09/2024 02:31:37 54.55 54.44 61.21 58 55.9 54.8 67.81 67.89 69.46 67.9 68 68.2
13/09/2024 02:31:38 53.64 54.44 60.74 58 55.9 54.8 67.21 67.79 69.46 67.9 68 68.2
13/09/2024 02:31:39 55.61 55.34 60.68 58 55.9 54.8 67.7 67.69 69.46 67.9 68 68.2
13/09/2024 02:31:40 58.71 57.8 60.68 58 55.9 54.8 67.69 68.02 69.46 67.9 68 68.2
13/09/2024 02:31:41 59.8 59.22 60.68 58 55.9 54.8 68.8 68.45 69.46 67.9 68 68.2
13/09/2024 02:31:42 60.87 60.36 60.68 58 55.9 54.8 69.09 68.94 69.32 67.9 68 68.2
13/09/2024 02:31:43 61.14 60.92 60.92 58 55.9 54.8 69.1 69.11 69.19 67.9 68 68.2
13/09/2024 02:31:44 60.83 60.99 60.99 58.1 55.9 54.8 68.99 69.15 69.15 68 68 68.2
13/09/2024 02:31:45 61.39 61.22 61.22 58.1 55.9 54.8 68.6 69.05 69.15 68 68 68.2
13/09/2024 02:31:46 61.05 61.28 61.28 58.1 55.9 54.8 68.06 68.72 69.15 68 68 68.2
13/09/2024 02:31:47 59.76 61.06 61.28 58.1 55.9 54.8 67.7 68.3 69.15 68 68 68.2
13/09/2024 02:31:48 60.06 60.33 61.28 58.1 55.9 54.8 67.73 67.97 69.15 68 68 68.2
13/09/2024 02:31:49 60.11 60.57 61.28 58.2 56 54.8 67.75 68.09 69.15 68 68 68.2
13/09/2024 02:31:50 60.25 60.24 61.28 58.2 56 54.8 68.15 68.22 69.15 68 68 68.2
13/09/2024 02:31:51 59.1 60.24 61.28 58.2 56 54.8 68.3 68.33 69.15 68 68 68.2
13/09/2024 02:31:52 59.31 59.5 61.28 58.2 56 54.8 68.9 68.71 69.15 68 68 68.2
13/09/2024 02:31:53 60.77 60.35 61.28 58.2 56 54.8 68.68 68.94 69.15 68 68 68.2
13/09/2024 02:31:54 60.2 60.51 61.28 58.2 56 54.8 67.81 68.58 69.15 68 68 68.2
13/09/2024 02:31:55 60.65 60.48 61.28 58.3 56 54.9 68.64 68.5 69.15 68 68 68.2
13/09/2024 02:31:56 59.61 60.42 61.28 58.3 56 54.9 68.24 68.61 69.15 68 68 68.2
13/09/2024 02:31:57 59.49 59.89 61.28 58.3 56 54.9 67.89 68.35 69.15 68 68 68.2
13/09/2024 02:31:58 58.35 59.61 61.28 58.3 56 54.9 67.2 68.01 69.15 68 68 68.2
13/09/2024 02:31:59 58.29 58.71 61.28 58.3 56 54.9 67.45 67.58 69.15 68 68 68.2
13/09/2024 02:32:00 59.11 58.93 61.28 58.3 56 54.9 67.75 67.76 69.15 68 68 68.2
13/09/2024 02:32:01 59.25 59.2 61.28 58.3 56.1 54.9 68.09 68.02 69.15 68 68 68.2
13/09/2024 02:32:02 58.98 59.35 61.28 58.3 56.1 54.9 68.26 68.24 69.15 68 68 68.2
13/09/2024 02:32:03 59.5 59.37 61.28 58.4 56.1 54.9 68.88 68.73 69.15 68 68 68.2
13/09/2024 02:32:04 59.38 59.47 61.28 58.4 56.1 54.9 68.46 68.77 69.15 68 68 68.2
13/09/2024 02:32:05 60.19 60.06 61.28 58.4 56.1 54.9 68.43 68.62 69.15 68 68 68.2
13/09/2024 02:32:06 60.22 60.16 61.28 58.4 56.1 54.9 68.32 68.62 69.15 68 68 68.2
13/09/2024 02:32:07 59.77 60.17 61.28 58.4 56.1 54.9 68.27 68.43 69.15 68 68 68.2
13/09/2024 02:32:08 59.6 59.89 61.28 58.4 56.1 54.9 69.82 69.41 69.41 68 68 68.2
13/09/2024 02:32:09 58.97 59.71 61.28 58.4 56.1 54.9 68.39 69.23 69.41 68 68 68.2
13/09/2024 02:32:10 58.74 59.27 61.28 58.5 56.1 54.9 67.85 68.67 69.41 68 68 68.2
13/09/2024 02:32:11 59.7 59.51 61.28 58.5 56.1 54.9 67.67 68.3 69.41 68 68 68.2
13/09/2024 02:32:12 59.84 59.75 61.28 58.5 56.1 54.9 67.4 67.85 69.41 68 68 68.2
13/09/2024 02:32:13 60.48 60.26 61.28 58.5 56.2 54.9 67.57 67.74 69.41 68 68 68.2
13/09/2024 02:32:14 60.74 60.66 61.28 58.5 56.2 54.9 67.33 67.68 69.41 68 68 68.2
13/09/2024 02:32:15 60.29 60.65 61.28 58.5 56.2 54.9 67.13 67.46 69.41 68 68 68.2
13/09/2024 02:32:16 60.09 60.43 61.06 58.6 56.2 54.9 67.6 67.5 69.41 68 68 68.2
13/09/2024 02:32:17 59.92 60.28 60.66 58.6 56.2 54.9 67.66 67.69 69.41 68 68 68.2
13/09/2024 02:32:18 59.54 59.98 60.66 58.6 56.2 54.9 67.98 67.92 69.41 68 68 68.2
13/09/2024 02:32:19 59.32 59.81 60.66 58.6 56.2 54.9 68.52 68.37 69.41 68 68 68.2
13/09/2024 02:32:20 59.12 59.49 60.66 58.6 56.2 54.9 68.57 68.58 69.41 68 68 68.2
13/09/2024 02:32:21 59.81 59.67 60.66 58.6 56.2 54.9 68.92 68.82 69.41 68 68 68.2
13/09/2024 02:32:22 57.21 59.79 60.66 58.6 56.2 54.9 68 68.74 69.41 68 68 68.2
13/09/2024 02:32:23 54.17 57.97 60.66 58.6 56.2 54.9 67.8 68.18 69.41 68 68 68.2
13/09/2024 02:32:24 54.26 56.05 60.66 58.6 56.2 54.9 67.61 68.11 69.41 68 68 68.2
13/09/2024 02:32:25 53.82 55.01 60.66 58.6 56.2 54.9 67.48 67.75 69.41 68 68 68.2
13/09/2024 02:32:26 54.26 54.4 60.66 58.6 56.2 54.9 68.19 68.06 69.41 68 68 68.2
13/09/2024 02:32:27 54.05 54.33 60.66 58.6 56.2 54.9 68.21 68.21 69.41 68 68 68.2
13/09/2024 02:32:28 55.3 55.04 60.66 58.6 56.2 54.9 68.62 68.49 69.41 68.1 68 68.2
13/09/2024 02:32:29 56.8 56.35 60.66 58.6 56.2 54.9 67.6 68.53 69.41 68.1 68 68.2
13/09/2024 02:32:30 57.71 57.29 60.66 58.6 56.2 54.9 68.43 68.39 69.41 68.1 68 68.2
13/09/2024 02:32:31 59.42 58.85 60.66 58.7 56.2 54.9 67.61 68.19 69.41 68 68 68.2
13/09/2024 02:32:32 61.34 60.64 60.66 58.7 56.2 54.9 67.51 67.93 69.41 68 68 68.2
13/09/2024 02:32:33 61.91 61.45 61.45 58.7 56.3 54.9 68.09 68.07 69.41 68 68 68.2
13/09/2024 02:32:34 61.47 61.61 61.61 58.7 56.3 54.9 67.61 67.98 69.41 68 68 68.2
13/09/2024 02:32:35 62.17 61.98 61.98 58.8 56.3 54.9 68.43 68.29 69.41 68 68 68.2
13/09/2024 02:32:36 62.53 62.48 62.48 58.8 56.3 54.9 68.53 68.52 69.41 68 68 68.2
13/09/2024 02:32:37 61.62 62.26 62.48 58.8 56.3 55 68.05 68.47 69.41 68 68 68.2
13/09/2024 02:32:38 60.34 61.82 62.48 58.8 56.3 55 67.61 68.25 69.23 68 68 68.2
13/09/2024 02:32:39 58.02 60.94 62.48 58.8 56.3 55 67.75 67.97 68.82 68 68 68.2
13/09/2024 02:32:40 59.6 59.57 62.48 58.8 56.3 55 68.08 67.97 68.82 68 68 68.2
13/09/2024 02:32:41 58.65 59.53 62.48 58.8 56.3 55 67.54 68 68.82 68 68 68.2
13/09/2024 02:32:42 59.56 59.38 62.48 58.9 56.3 55 67.86 67.84 68.82 68 68 68.2
13/09/2024 02:32:43 61.14 60.65 62.48 58.9 56.4 55 68.1 68.07 68.82 68 68 68.2
13/09/2024 02:32:44 61.78 61.37 62.48 58.9 56.4 55 67.98 68.22 68.82 68 68 68.2
13/09/2024 02:32:45 61.51 61.54 62.48 58.9 56.4 55 67.39 67.95 68.82 68 68 68.2
13/09/2024 02:32:46 60.75 61.54 62.48 58.9 56.4 55 67.46 67.68 68.82 68 68 68.1
13/09/2024 02:32:47 60.34 60.97 62.48 59 56.4 55 68.27 68.1 68.82 68.1 68 68.1
13/09/2024 02:32:48 61.29 61.21 62.48 59 56.4 55 69.07 68.77 68.82 68.1 68 68.1
13/09/2024 02:32:49 59.94 61.19 62.48 59 56.4 55 68.84 68.82 68.82 68.1 68 68.1
13/09/2024 02:32:50 59.81 60.39 62.48 59 56.4 55 68.59 68.91 68.91 68.1 68 68.1
13/09/2024 02:32:51 59.39 59.96 62.48 59 56.4 55 68.09 68.68 68.91 68.1 68 68.1
13/09/2024 02:32:52 60.69 60.48 62.48 59 56.4 55 68.32 68.42 68.91 68.1 68 68.1
13/09/2024 02:32:53 60.09 60.64 62.48 59 56.5 55 68.49 68.54 68.91 68.1 68 68.1
13/09/2024 02:32:54 60.25 60.27 62.48 59.1 56.5 55 68.34 68.56 68.91 68.1 68 68.1
13/09/2024 02:32:55 60.19 60.4 62.48 59.1 56.5 55 67.45 68.46 68.91 68.1 68 68.1
13/09/2024 02:32:56 59.53 60.14 62.48 59.1 56.5 55 66.93 67.77 68.91 68.1 68 68.1
13/09/2024 02:32:57 60.42 60.31 62.48 59.1 56.5 55 67.73 67.69 68.91 68.1 68 68.1
13/09/2024 02:32:58 60.74 60.63 62.48 59.1 56.5 55 68.68 68.37 68.91 68.1 68 68.1
13/09/2024 02:32:59 60.2 60.63 62.48 59.1 56.5 55 68.3 68.43 68.91 68.1 68 68.1
13/09/2024 02:33:00 58.73 60.35 62.48 59.1 56.5 55 68.51 68.5 68.91 68.1 68 68.1
13/09/2024 02:33:01 58.32 59.41 62.48 59.1 56.5 55 68.29 68.49 68.91 68.1 68 68.1
13/09/2024 02:33:02 58.79 58.88 62.48 59.2 56.5 55 68.54 68.53 68.91 68.1 68 68.1
13/09/2024 02:33:03 59.69 59.49 62.48 59.2 56.5 55 68.73 68.74 68.91 68.1 68 68.1
13/09/2024 02:33:04 59.01 59.34 62.48 59.2 56.5 55 69.03 68.91 68.91 68.1 68 68.1
13/09/2024 02:33:05 59.42 59.38 62.48 59.2 56.5 55 69.06 69.12 69.12 68.1 68 68.1
13/09/2024 02:33:06 59.47 59.58 62.26 59.2 56.5 55 68.95 69.14 69.14 68.1 68 68.1
13/09/2024 02:33:07 58.23 59.37 61.82 59.2 56.5 55 68.07 68.91 69.14 68.1 68 68.1
13/09/2024 02:33:08 58.33 58.74 61.54 59.2 56.5 55 67.74 68.45 69.14 68.1 68 68.1
13/09/2024 02:33:09 59.05 58.85 61.54 59.2 56.5 55 68.22 68.28 69.14 68.1 68 68.1
13/09/2024 02:33:10 58.98 59.06 61.54 59.2 56.5 55 69.43 69.04 69.14 68.1 68 68.1
13/09/2024 02:33:11 59.08 59.18 61.54 59.2 56.5 55 68.94 69.31 69.31 68.1 68 68.1
13/09/2024 02:33:12 59.71 59.6 61.54 59.3 56.6 55 68.79 68.96 69.31 68.1 68 68.1
13/09/2024 02:33:13 59.11 59.63 61.54 59.3 56.6 55 69.28 69.24 69.31 68.1 68 68.1
13/09/2024 02:33:14 59.09 59.28 61.54 59.3 56.6 55 70.58 70.23 70.23 68.1 68 68.1
13/09/2024 02:33:15 58.89 59.25 61.54 59.3 56.6 55 68.91 69.97 70.23 68.1 68 68.1
13/09/2024 02:33:16 59.17 59.26 61.21 59.3 56.6 55.1 69.08 69.53 70.23 68.2 68 68.1
13/09/2024 02:33:17 58.7 59.1 61.21 59.3 56.6 55.1 67.88 69.16 70.23 68.2 68 68.1
13/09/2024 02:33:18 59.54 59.37 61.19 59.3 56.6 55.1 68.1 68.54 70.23 68.2 68 68.1
13/09/2024 02:33:19 59.26 59.33 60.64 59.3 56.6 55.1 67.52 68.26 70.23 68.1 68 68.1
13/09/2024 02:33:20 59.6 59.66 60.64 59.3 56.6 55.1 67.75 67.89 70.23 68.1 68 68.1
13/09/2024 02:33:21 59.54 59.84 60.64 59.3 56.6 55.1 68.33 68.21 70.23 68.1 68 68.1
13/09/2024 02:33:22 54.23 59.57 60.64 59.3 56.6 55.1 67.93 68.16 70.23 68.1 68 68.1
13/09/2024 02:33:23 53.97 57.04 60.63 59.3 56.6 55.1 68.32 68.25 70.23 68.2 68 68.1
13/09/2024 02:33:24 54.08 55.42 60.63 59.3 56.6 55.1 68.31 68.41 70.23 68.2 68 68.1
13/09/2024 02:33:25 53.23 54.65 60.63 59.3 56.6 55.1 67.45 68.34 70.23 68.2 68 68.1
13/09/2024 02:33:26 54.1 54.11 60.63 59.3 56.6 55.1 67.96 68 70.23 68.2 68 68.1
13/09/2024 02:33:27 54.09 54.24 60.63 59.3 56.6 55.1 68.1 68.14 70.23 68.2 68 68.1
13/09/2024 02:33:28 54.17 54.22 60.63 59.3 56.6 55.1 67.81 68.12 70.23 68.2 68 68.1
13/09/2024 02:33:29 54.33 54.41 60.35 59.3 56.6 55.1 68.44 68.5 70.23 68.2 68 68.1
13/09/2024 02:33:30 54.11 54.42 59.84 59.3 56.6 55.1 68.16 68.24 70.23 68.2 68 68.1
13/09/2024 02:33:31 53.91 54.13 59.84 59.3 56.6 55.1 67.73 68.31 70.23 68.2 68 68.1
13/09/2024 02:33:32 53.72 54.03 59.84 59.3 56.6 55.1 67.39 67.91 70.23 68.2 68 68.1
13/09/2024 02:33:33 54.13 54.1 59.84 59.3 56.6 55.1 68.21 68.09 70.23 68.2 68 68.1
13/09/2024 02:33:34 54.03 54.11 59.84 59.3 56.6 55.1 68.31 68.3 70.23 68.2 68 68.1
13/09/2024 02:33:35 54.25 54.27 59.84 59.3 56.6 55.1 68.16 68.35 70.23 68.2 68 68.1
13/09/2024 02:33:36 54.09 54.25 59.84 59.3 56.6 55.1 68.45 68.47 70.23 68.2 68 68.1
13/09/2024 02:33:37 54.09 54.22 59.84 59.3 56.6 55.1 68.66 68.68 70.23 68.2 68 68.1
13/09/2024 02:33:38 54.07 54.21 59.84 59.3 56.6 55.1 68.54 68.7 70.23 68.2 68 68.1
13/09/2024 02:33:39 54.78 54.58 59.84 59.3 56.6 55.1 68.7 68.74 70.23 68.2 68 68.1
13/09/2024 02:33:40 55.62 55.3 59.84 59.3 56.6 55.1 70.14 69.67 70.23 68.2 68 68.1
13/09/2024 02:33:41 55.36 55.3 59.84 59.3 56.6 55.1 69.3 69.72 70.23 68.2 68 68.1
13/09/2024 02:33:42 55.11 55.36 59.84 59.4 56.6 55.1 68.69 69.68 70.23 68.2 68 68.1
13/09/2024 02:33:43 54.24 55.15 59.84 59.4 56.6 55.1 67.88 68.84 70.23 68.2 68 68.1
13/09/2024 02:33:44 54.12 54.61 59.84 59.4 56.6 55.1 67.63 68.21 69.97 68.2 68 68.1
13/09/2024 02:33:45 54.38 54.59 59.84 59.4 56.6 55.1 67.8 67.9 69.72 68.2 68 68.1
13/09/2024 02:33:46 54.3 54.35 59.84 59.4 56.6 55.1 67.27 67.96 69.72 68.2 68 68.1
13/09/2024 02:33:47 53.54 54.31 59.84 59.4 56.6 55.1 66.76 67.56 69.72 68.2 68 68.1
13/09/2024 02:33:48 53.79 54.04 59.84 59.4 56.6 55.1 66.69 67.32 69.72 68.2 68 68.1
13/09/2024 02:33:49 53.5 53.85 59.84 59.4 56.6 55.1 66.32 66.79 69.72 68.2 68 68.1
13/09/2024 02:33:50 54.01 53.85 59.84 59.4 56.6 55.1 67.22 67.07 69.72 68.2 68 68.1
13/09/2024 02:33:51 55.79 55.38 59.57 59.4 56.6 55.1 67.91 67.78 69.72 68.2 68 68.1
13/09/2024 02:33:52 59.01 58.06 58.06 59.4 56.6 55.1 68.56 68.4 69.72 68.2 68 68.1
13/09/2024 02:33:53 59.78 59.36 59.36 59.4 56.6 55.1 67.36 68.19 69.72 68.2 68 68.1
13/09/2024 02:33:54 60.31 60.04 60.04 59.4 56.6 55.1 67.14 67.69 69.72 68.2 68 68.1
13/09/2024 02:33:55 59.15 59.96 60.04 59.4 56.6 55.1 67.32 67.48 69.72 68.2 68 68.1
13/09/2024 02:33:56 59.77 59.79 60.04 59.4 56.6 55.1 68.59 68.3 69.72 68.2 68 68.1
13/09/2024 02:33:57 60.62 60.4 60.4 59.4 56.6 55.1 68.72 68.61 69.72 68.2 68 68.1
13/09/2024 02:33:58 59.45 60.26 60.4 59.4 56.6 55.1 68.35 68.67 69.72 68.2 68 68.1
13/09/2024 02:33:59 59.33 59.82 60.4 59.4 56.7 55.1 68.17 68.57 69.72 68.2 68 68.1
13/09/2024 02:34:00 58.96 59.46 60.4 59.5 56.7 55.1 67.6 68.28 69.72 68.2 68 68.1
13/09/2024 02:34:01 59.44 59.38 60.4 59.5 56.7 55.1 67.71 67.9 69.72 68.2 68 68.1
13/09/2024 02:34:02 59.64 59.61 60.4 59.5 56.7 55.1 67.47 67.85 69.72 68.2 68 68.1
13/09/2024 02:34:03 60.48 60.13 60.4 59.5 56.7 55.1 67.82 67.78 69.72 68.2 68 68.1
13/09/2024 02:34:04 61.06 60.84 60.84 59.5 56.7 55.1 67.65 67.78 69.72 68.2 68 68.1
13/09/2024 02:34:05 61.01 61.06 61.06 59.5 56.7 55.1 67.47 67.8 69.72 68.2 68 68.1
13/09/2024 02:34:06 60.13 60.87 61.06 59.5 56.7 55.1 67.18 67.62 69.72 68.2 68 68.1
13/09/2024 02:34:07 61.22 61.15 61.15 59.6 56.7 55.1 67.71 67.65 69.72 68.2 68 68.1
13/09/2024 02:34:08 61.16 61.36 61.36 59.6 56.7 55.1 68.19 68.01 69.72 68.2 68 68.1
13/09/2024 02:34:09 61.24 61.41 61.41 59.6 56.7 55.1 68.95 68.71 69.72 68.2 68 68.1
13/09/2024 02:34:10 60.92 61.35 61.41 59.6 56.8 55.1 69.25 69.09 69.72 68.2 68 68.1
13/09/2024 02:34:11 60.31 60.96 61.41 59.6 56.8 55.1 70.37 69.93 69.93 68.2 68 68.1
13/09/2024 02:34:12 59.78 60.63 61.41 59.6 56.8 55.1 69.84 70.05 70.05 68.2 68 68.1
13/09/2024 02:34:13 60.08 60.38 61.41 59.6 56.8 55.1 69.39 69.87 70.05 68.3 68 68.1
13/09/2024 02:34:14 60.79 60.66 61.41 59.7 56.8 55.1 69 69.5 70.05 68.3 68 68.1
13/09/2024 02:34:15 61.61 61.31 61.41 59.7 56.8 55.1 70.6 70.17 70.17 68.3 68 68.1
13/09/2024 02:34:16 61.44 61.5 61.5 59.7 56.8 55.1 69.22 70.21 70.21 68.3 68 68.1
13/09/2024 02:34:17 62.04 61.84 61.84 59.7 56.8 55.1 68.53 69.52 70.21 68.3 68 68.1
13/09/2024 02:34:18 61 61.81 61.84 59.7 56.8 55.1 68.82 68.98 70.21 68.3 68 68.1
13/09/2024 02:34:19 59.88 61.24 61.84 59.7 56.8 55.1 68.74 68.94 70.21 68.3 68 68.1
13/09/2024 02:34:20 60.93 60.87 61.84 59.8 56.9 55.2 68.86 69.01 70.21 68.3 68 68.1
13/09/2024 02:34:21 60.17 60.81 61.84 59.8 56.9 55.2 67.7 68.85 70.21 68.3 68 68.1
13/09/2024 02:34:22 60.63 60.6 61.84 59.8 56.9 55.2 67.65 68.19 70.21 68.3 68 68.1
13/09/2024 02:34:23 61.27 61.02 61.84 59.8 56.9 55.2 67.84 67.91 70.21 68.3 68 68.1
13/09/2024 02:34:24 61.05 61.13 61.84 59.8 56.9 55.2 67.82 68.09 70.21 68.3 68 68.1
13/09/2024 02:34:25 61.78 61.73 61.84 59.8 56.9 55.2 68.28 68.24 70.21 68.3 68 68.1
13/09/2024 02:34:26 62.12 62.3 62.3 59.8 56.9 55.2 68.12 68.37 70.21 68.3 68 68.1
13/09/2024 02:34:27 60.82 61.81 62.3 59.9 56.9 55.2 68.06 68.19 70.21 68.3 68 68.1
13/09/2024 02:34:28 60.4 61.35 62.3 59.9 56.9 55.2 68.06 68.18 70.21 68.3 68 68.1
13/09/2024 02:34:29 59.84 60.66 62.3 59.9 56.9 55.2 68.09 68.25 70.21 68.3 68 68.1
13/09/2024 02:34:30 58.62 60.08 62.3 59.9 56.9 55.2 67.96 68.11 70.21 68.3 68 68.1
13/09/2024 02:34:31 58.58 59.25 62.3 59.9 56.9 55.2 68.08 68.16 70.21 68.3 68 68.1
13/09/2024 02:34:32 59.34 59.29 62.3 59.9 57 55.2 67.72 68.17 70.21 68.3 68 68.1
13/09/2024 02:34:33 58.68 59.24 62.3 59.9 57 55.2 67.38 67.92 70.21 68.3 68 68.1
13/09/2024 02:34:34 58.48 58.9 62.3 59.9 57 55.2 67.48 67.61 70.21 68.3 68 68.1
13/09/2024 02:34:35 59.07 59.08 62.3 59.9 57 55.2 67.54 67.69 70.21 68.3 68 68.1
13/09/2024 02:34:36 59.75 59.55 62.3 59.9 57 55.2 67.54 67.69 70.21 68.3 68 68.1
13/09/2024 02:34:37 58.77 59.46 62.3 59.9 57 55.2 67.63 67.78 70.21 68.3 68 68.1
13/09/2024 02:34:38 59.25 59.32 62.3 59.9 57 55.2 67.78 67.92 70.21 68.3 68 68.1
13/09/2024 02:34:39 59.25 59.25 62.3 59.9 57 55.2 67.58 67.89 70.21 68.3 68 68.1
13/09/2024 02:34:40 59.76 59.61 62.3 59.9 57 55.2 67.93 67.94 70.21 68.3 68 68.1
13/09/2024 02:34:41 60.09 60 62.3 59.9 57 55.2 68.41 68.16 70.21 68.3 68 68.1
13/09/2024 02:34:42 60.69 60.58 62.3 59.9 57 55.2 68.11 68.26 70.21 68.3 68 68.1
13/09/2024 02:34:43 59.49 60.48 62.3 59.9 57 55.2 67.91 68.24 70.21 68.3 68 68.1
13/09/2024 02:34:44 59.55 59.91 62.3 59.9 57 55.2 68.01 68.22 70.21 68.2 68 68.1
13/09/2024 02:34:45 60.03 59.97 62.3 59.8 57 55.2 68.63 68.51 70.21 68.2 68 68.1
13/09/2024 02:34:46 59.69 59.89 62.3 59.8 57 55.2 68.33 68.5 69.52 68.2 68 68.1
13/09/2024 02:34:47 61.1 60.74 62.3 59.8 57 55.2 68.94 68.82 69.01 68.2 68 68.1
13/09/2024 02:34:48 58.67 61.15 62.3 59.8 57.1 55.2 67.98 68.82 69.01 68.2 68 68.1
13/09/2024 02:34:49 54.8 59.15 62.3 59.8 57.1 55.2 67.89 68.17 69.01 68.2 68 68.1
13/09/2024 02:34:50 54.99 57 62.3 59.8 57.1 55.2 69.17 68.75 68.85 68.2 68 68.1
13/09/2024 02:34:51 55 55.83 62.3 59.8 57.1 55.2 69.06 69.28 69.28 68.2 68 68.1
13/09/2024 02:34:52 54.69 55.3 62.3 59.8 57.1 55.2 67.72 68.78 69.28 68.2 68 68.1
13/09/2024 02:34:53 54.36 54.96 62.3 59.7 57.1 55.2 67.18 68.18 69.28 68.2 68 68.1
13/09/2024 02:34:54 54.02 54.58 62.3 59.7 57.1 55.2 66.47 67.55 69.28 68.2 68 68.1
13/09/2024 02:34:55 53.6 54.24 62.3 59.7 57.1 55.2 66.41 67.04 69.28 68.2 68 68.1
13/09/2024 02:34:56 54.31 54.21 61.81 59.7 57.1 55.2 66.88 66.89 69.28 68.2 68 68.1
13/09/2024 02:34:57 53.98 54.21 61.35 59.7 57.1 55.2 66.87 67.05 69.28 68.2 68 68.1
13/09/2024 02:34:58 53.59 54.12 61.15 59.6 57.1 55.2 67.04 67.1 69.28 68.2 68 68.1
13/09/2024 02:34:59 53.51 53.83 61.15 59.6 57.1 55.2 67.04 67.09 69.28 68.2 68 68.1
13/09/2024 02:35:00 53.49 53.68 61.15 59.6 57.1 55.2 66.85 67.04 69.28 68.2 68 68.1
13/09/2024 02:35:01 54.1 54.01 61.15 59.6 57.1 55.2 67.42 67.35 69.28 68.2 68 68.1
13/09/2024 02:35:02 54.23 54.18 61.15 59.6 57.1 55.2 68.2 67.95 69.28 68.2 68 68.1
13/09/2024 02:35:03 54.27 54.27 61.15 59.5 57.1 55.2 68.13 68.17 69.28 68.2 68 68.1
13/09/2024 02:35:04 56.05 55.76 61.15 59.5 57.1 55.2 68 68.25 69.28 68.2 68 68.1
13/09/2024 02:35:05 60.42 59.32 61.15 59.5 57.1 55.2 67.98 68.25 69.28 68.2 68 68.1
13/09/2024 02:35:06 61.76 61.06 61.15 59.5 57.1 55.2 68.4 68.31 69.28 68.2 68 68.1
13/09/2024 02:35:07 61.21 61.31 61.31 59.5 57.1 55.2 68.97 68.76 69.28 68.2 68 68.1
13/09/2024 02:35:08 61.31 61.38 61.38 59.5 57.1 55.2 68.9 68.9 69.28 68.2 68 68.1
13/09/2024 02:35:09 62.52 62.14 62.14 59.6 57.1 55.2 69.07 69.09 69.28 68.2 68 68.1
13/09/2024 02:35:10 62.15 62.19 62.19 59.6 57.1 55.3 68.77 69.06 69.28 68.2 68 68.1
13/09/2024 02:35:11 60.29 62.13 62.19 59.6 57.1 55.3 68.36 68.85 69.28 68.2 68 68.1
13/09/2024 02:35:12 62.21 61.99 62.19 59.6 57.1 55.3 69.06 68.99 69.28 68.2 68 68.1
13/09/2024 02:35:13 62.62 62.42 62.42 59.6 57.2 55.3 69.13 69.28 69.28 68.2 68 68.1
13/09/2024 02:35:14 62.52 62.75 62.75 59.7 57.2 55.3 68.38 69.16 69.28 68.2 68 68.1
13/09/2024 02:35:15 60.86 62.35 62.75 59.7 57.2 55.3 68.33 68.65 69.28 68.2 68 68.1
13/09/2024 02:35:16 62.35 62.12 62.75 59.7 57.2 55.3 68.39 68.59 69.28 68.2 68 68.1
13/09/2024 02:35:17 61.96 62.16 62.75 59.7 57.2 55.3 68.29 68.61 69.28 68.2 68 68.1
13/09/2024 02:35:18 59.58 61.96 62.75 59.7 57.2 55.3 68.18 68.4 69.28 68.2 68 68.1
13/09/2024 02:35:19 54.36 60.48 62.75 59.7 57.2 55.3 67.66 68.3 69.28 68.2 68 68.1
13/09/2024 02:35:20 54.13 57.72 62.75 59.7 57.2 55.3 67.83 67.98 69.28 68.2 68 68.1
13/09/2024 02:35:21 53.94 55.85 62.75 59.7 57.2 55.3 67.26 67.98 69.28 68.2 68 68.1
13/09/2024 02:35:22 53.98 54.74 62.75 59.7 57.2 55.3 66.38 67.55 69.28 68.2 68 68.1
13/09/2024 02:35:23 54.22 54.35 62.75 59.6 57.2 55.3 66.52 66.94 69.28 68.2 68 68.1
13/09/2024 02:35:24 53.81 54.27 62.75 59.6 57.2 55.3 67.12 67.07 69.28 68.2 68 68.1
13/09/2024 02:35:25 53.75 53.99 62.75 59.6 57.2 55.3 67.93 67.62 69.28 68.2 68 68.1
13/09/2024 02:35:26 54.25 54.13 62.75 59.6 57.2 55.3 68 67.9 69.28 68.2 68 68.1
13/09/2024 02:35:27 54.3 54.36 62.75 59.6 57.2 55.3 67.18 67.92 69.28 68.2 68 68.1
13/09/2024 02:35:28 53.66 54.37 62.75 59.5 57.2 55.3 66.46 67.49 69.28 68.2 68 68.1
13/09/2024 02:35:29 53.95 54.03 62.75 59.5 57.2 55.3 67.16 67.15 69.28 68.2 68 68.1
13/09/2024 02:35:30 54.02 54.14 62.75 59.5 57.2 55.3 67.07 67.17 69.28 68.2 68 68.1
13/09/2024 02:35:31 53.34 54.01 62.75 59.5 57.2 55.3 66.65 67.2 69.28 68.1 68 68.1
13/09/2024 02:35:32 53.8 53.81 62.75 59.5 57.2 55.3 67.23 67.17 69.28 68.1 68 68.1
13/09/2024 02:35:33 53.97 53.98 62.75 59.5 57.2 55.3 67.28 67.36 69.28 68.1 68 68.1
13/09/2024 02:35:34 53.71 53.96 62.75 59.4 57.2 55.3 67.08 67.28 69.28 68.1 68 68.1
13/09/2024 02:35:35 54.29 54.19 62.75 59.4 57.2 55.3 67.66 67.56 69.28 68.1 68 68.1
13/09/2024 02:35:36 54.04 54.38 62.75 59.4 57.2 55.3 67.58 67.78 69.28 68.1 68 68.1
13/09/2024 02:35:37 53.75 54.08 62.75 59.4 57.2 55.3 67.67 67.81 69.28 68.1 68 68.1
13/09/2024 02:35:38 53.5 53.84 62.75 59.3 57.2 55.3 67.65 67.71 69.28 68.1 68 68.1
13/09/2024 02:35:39 54.28 54.09 62.75 59.3 57.2 55.3 67.74 67.83 69.28 68.1 68 68.1
13/09/2024 02:35:40 57.86 57.05 62.75 59.3 57.2 55.3 68.01 68.06 69.28 68.1 68 68.1
13/09/2024 02:35:41 60.68 59.74 62.75 59.3 57.2 55.3 68.17 68.35 69.28 68.1 68 68.1
13/09/2024 02:35:42 61.59 60.98 62.75 59.3 57.2 55.3 67.63 68.1 69.28 68.1 68 68.1
13/09/2024 02:35:43 61.5 61.46 62.75 59.3 57.2 55.3 67.7 68 69.16 68.1 68 68.1
13/09/2024 02:35:44 60.43 61.23 62.35 59.3 57.3 55.3 67.24 67.75 68.65 68.1 68 68.1
13/09/2024 02:35:45 59.89 60.8 62.16 59.3 57.3 55.3 67.83 67.7 68.61 68.1 68 68.1
13/09/2024 02:35:46 61.49 61.09 62.16 59.3 57.3 55.3 68.9 68.52 68.61 68.1 68 68.1
13/09/2024 02:35:47 61.03 61.13 61.96 59.3 57.3 55.3 68.97 68.89 68.89 68.1 68 68.1
13/09/2024 02:35:48 61.05 61.18 61.46 59.3 57.3 55.3 69.04 69.02 69.02 68.1 68 68.1
13/09/2024 02:35:49 55.72 61.01 61.46 59.3 57.3 55.3 67.9 68.94 69.02 68.1 68 68.1
13/09/2024 02:35:50 54.01 58.31 61.46 59.3 57.3 55.3 67.64 68.2 69.02 68.1 68 68.1
13/09/2024 02:35:51 54.14 56.18 61.46 59.2 57.3 55.3 68.13 68.18 69.02 68.1 68 68.1
13/09/2024 02:35:52 54.34 55.09 61.46 59.2 57.3 55.3 68.38 68.4 69.02 68.1 68 68.1
13/09/2024 02:35:53 54.27 54.74 61.46 59.2 57.3 55.3 68.15 68.37 69.02 68.1 68 68.1
13/09/2024 02:35:54 54.06 54.48 61.46 59.2 57.3 55.3 67.93 68.31 69.02 68.1 68 68.1
13/09/2024 02:35:55 53.83 54.23 61.46 59.2 57.3 55.3 67.61 68.19 69.02 68.1 68 68.1
13/09/2024 02:35:56 53.71 54 61.46 59.1 57.3 55.3 67.19 67.82 69.02 68.1 68 68.1
13/09/2024 02:35:57 53.92 53.94 61.46 59.1 57.3 55.3 67.84 67.68 69.02 68.1 68 68.1
13/09/2024 02:35:58 53.78 53.97 61.46 59.1 57.3 55.3 67.57 67.79 69.02 68.1 68 68.1
13/09/2024 02:35:59 54.38 54.26 61.46 59.1 57.3 55.3 67.94 67.89 69.02 68.1 68 68.1
13/09/2024 02:36:00 55.43 55.21 61.46 59.1 57.3 55.3 68.05 68.09 69.02 68.1 68 68.1
13/09/2024 02:36:01 59.24 58.32 61.46 59.1 57.3 55.3 68.31 68.28 69.02 68.1 68 68.1
13/09/2024 02:36:02 59.77 59.22 61.46 59.1 57.3 55.3 68.43 68.61 69.02 68.1 68 68.1
13/09/2024 02:36:03 59.71 59.64 61.46 59 57.3 55.3 67.89 68.35 69.02 68.1 68 68.1
13/09/2024 02:36:04 58.85 59.48 61.46 59 57.3 55.3 68.1 68.17 69.02 68.1 68 68.1
13/09/2024 02:36:05 58.7 59.08 61.46 59 57.3 55.3 68.28 68.28 69.02 68.1 68 68.1
13/09/2024 02:36:06 60.4 59.95 61.46 59 57.3 55.3 68.52 68.44 69.02 68.1 68 68.1
13/09/2024 02:36:07 60.02 60.24 61.46 59 57.3 55.3 68.52 68.54 69.02 68.1 68 68.1
13/09/2024 02:36:08 59.29 60.03 61.46 59 57.3 55.3 67.91 68.49 69.02 68.1 68 68.1
13/09/2024 02:36:09 58.34 59.46 61.46 59 57.3 55.3 67.06 68.16 69.02 68.1 68 68.1
13/09/2024 02:36:10 58.27 58.83 61.46 59 57.3 55.3 67.24 67.59 69.02 68.1 68 68.1
13/09/2024 02:36:11 56.13 58.43 61.46 59 57.3 55.3 67.3 67.48 69.02 68.1 68 68.1
13/09/2024 02:36:12 53.99 56.93 61.46 59 57.3 55.3 67.76 67.76 69.02 68.1 68 68.1
13/09/2024 02:36:13 53.71 55.36 61.23 59 57.3 55.3 66.88 67.52 69.02 68.1 68 68.1
13/09/2024 02:36:14 53.92 54.45 61.18 58.9 57.3 55.3 67.38 67.39 69.02 68.1 68 68.1
13/09/2024 02:36:15 54.41 54.4 61.18 58.9 57.3 55.3 68.32 68.1 69.02 68.1 68 68.1
13/09/2024 02:36:16 54.02 54.41 61.18 58.9 57.3 55.3 68.21 68.25 69.02 68.1 68 68.1
13/09/2024 02:36:17 54.12 54.21 61.18 58.9 57.3 55.3 68.3 68.33 69.02 68.1 68 68.1
13/09/2024 02:36:18 57.67 56.77 61.01 58.9 57.3 55.3 67.92 68.37 68.94 68.1 68 68.1
13/09/2024 02:36:19 59.61 58.86 60.24 58.9 57.4 55.3 67.88 68.26 68.61 68.1 68 68.1
13/09/2024 02:36:20 59.6 59.57 60.24 58.9 57.4 55.3 67.92 68.08 68.61 68.1 68 68.1
13/09/2024 02:36:21 60.79 60.23 60.24 58.9 57.4 55.3 68.2 68.15 68.61 68.1 68 68.1
13/09/2024 02:36:22 60.8 60.64 60.64 58.9 57.4 55.3 68.36 68.44 68.61 68.1 68 68.1
13/09/2024 02:36:23 60.64 60.8 60.8 58.9 57.4 55.3 68.2 68.39 68.61 68.1 68 68.1
13/09/2024 02:36:24 61.01 60.85 60.85 58.9 57.4 55.3 68.19 68.27 68.61 68.1 68 68.1
13/09/2024 02:36:25 60.19 60.87 60.87 58.9 57.4 55.3 67.58 68.26 68.61 68.1 68 68.1
13/09/2024 02:36:26 60.15 60.37 60.87 58.9 57.4 55.3 67.39 67.79 68.61 68.1 68 68.1
13/09/2024 02:36:27 61.65 61.22 61.22 58.9 57.4 55.4 67.65 67.8 68.61 68.1 68 68.1
13/09/2024 02:36:28 58.71 61.15 61.22 58.9 57.4 55.4 66.99 67.66 68.61 68.1 68 68.1
13/09/2024 02:36:29 59.11 59.71 61.22 58.9 57.4 55.4 66.78 67.33 68.61 68.1 68 68.1
13/09/2024 02:36:30 58.56 59.43 61.22 58.9 57.4 55.4 68.17 67.89 68.61 68.1 68 68.1
13/09/2024 02:36:31 58.02 58.9 61.22 58.9 57.4 55.4 67.92 68.22 68.61 68.1 68 68.1
13/09/2024 02:36:32 59.51 59.17 61.22 58.9 57.4 55.4 67.35 67.91 68.54 68.1 68 68.1
13/09/2024 02:36:33 59.29 59.33 61.22 58.9 57.4 55.4 67.57 67.74 68.54 68.1 68 68.1
13/09/2024 02:36:34 59.71 59.81 61.22 59 57.5 55.4 67.9 67.89 68.54 68.1 68 68.1
13/09/2024 02:36:35 60.57 60.23 61.22 59 57.5 55.4 67.69 67.84 68.54 68.1 68 68.1
13/09/2024 02:36:36 60.39 60.5 61.22 59 57.5 55.4 67.91 67.89 68.54 68.1 68 68.1
13/09/2024 02:36:37 60.66 60.72 61.22 59 57.5 55.4 68.27 68.18 68.49 68.1 68 68.1
13/09/2024 02:36:38 61.36 61.42 61.42 59 57.5 55.4 68.63 68.51 68.51 68.1 68 68.1
13/09/2024 02:36:39 59.1 61.06 61.42 59 57.5 55.4 67.95 68.51 68.51 68.1 68 68.1
13/09/2024 02:36:40 59.47 59.88 61.42 59 57.5 55.4 68.01 68.24 68.51 68.1 68 68.1
13/09/2024 02:36:41 60.08 60.1 61.42 59 57.5 55.4 67.65 68.1 68.51 68.1 68 68.1
13/09/2024 02:36:42 60.27 60.57 61.42 59 57.5 55.4 67.25 67.88 68.51 68.1 68 68.1
13/09/2024 02:36:43 58.71 59.96 61.42 59 57.5 55.4 67.34 67.48 68.51 68.1 68 68.1
13/09/2024 02:36:44 60.59 60.24 61.42 59 57.5 55.4 68.29 68.13 68.51 68.1 68 68.1
13/09/2024 02:36:45 60.16 60.36 61.42 59 57.5 55.4 68.16 68.23 68.51 68.1 68 68.1
13/09/2024 02:36:46 61.45 61.07 61.42 59 57.5 55.4 69.44 69.03 69.03 68.1 68 68.1
13/09/2024 02:36:47 61.5 61.49 61.49 59 57.5 55.4 68.96 69.06 69.06 68.1 68 68.1
13/09/2024 02:36:48 60.79 61.34 61.49 59 57.6 55.4 68.78 69.05 69.06 68.1 68 68.1
13/09/2024 02:36:49 61.01 61.16 61.49 59 57.6 55.4 68.23 68.95 69.06 68.1 68 68.1
13/09/2024 02:36:50 61.27 61.24 61.49 59 57.6 55.4 68.18 68.52 69.06 68.1 68 68.1
13/09/2024 02:36:51 61.64 61.52 61.52 59.1 57.6 55.4 68.54 68.63 69.06 68.1 68 68.1
13/09/2024 02:36:52 61.25 61.53 61.53 59.1 57.6 55.4 68.5 68.55 69.06 68.1 68 68.1
13/09/2024 02:36:53 59.1 61.34 61.53 59.1 57.6 55.4 68.16 68.5 69.06 68.1 68 68.1
13/09/2024 02:36:54 58.96 59.9 61.53 59 57.6 55.4 68.11 68.33 69.06 68.1 68 68.1
13/09/2024 02:36:55 60.29 60.02 61.53 59 57.6 55.4 68.36 68.35 69.06 68.1 68 68.1
13/09/2024 02:36:56 60.54 60.45 61.53 59 57.6 55.4 68.59 68.58 69.06 68.1 68 68.1
13/09/2024 02:36:57 59.12 60.47 61.53 59 57.6 55.4 68.67 68.75 69.06 68.1 68 68.1
13/09/2024 02:36:58 58.16 59.59 61.53 59 57.6 55.4 68.37 68.66 69.06 68.1 68 68.1
13/09/2024 02:36:59 58.33 58.76 61.53 59 57.6 55.4 68.64 68.65 69.06 68.1 68 68.1
13/09/2024 02:37:00 57.92 58.61 61.53 59 57.6 55.4 67.88 68.57 69.06 68.1 68 68.1
13/09/2024 02:37:01 58.35 58.29 61.53 59 57.6 55.4 68.31 68.35 69.06 68.1 68 68.1
13/09/2024 02:37:02 59.05 58.97 61.53 59 57.6 55.4 68.16 68.33 69.06 68.1 68 68.1
13/09/2024 02:37:03 55.39 58.64 61.53 59 57.6 55.4 67.65 68.23 69.06 68.1 68 68.1
13/09/2024 02:37:04 54.36 56.83 61.53 59 57.6 55.4 67.6 67.98 69.06 68.1 68 68.1
13/09/2024 02:37:05 53.83 55.44 61.53 59 57.6 55.4 67.34 67.77 69.06 68.1 68 68.1
13/09/2024 02:37:06 53.9 54.58 61.53 59 57.6 55.4 67.14 67.6 69.06 68.1 68 68.1
13/09/2024 02:37:07 54.18 54.27 61.53 59 57.6 55.4 68.14 67.94 69.06 68.1 68 68.1
13/09/2024 02:37:08 54.22 54.32 61.53 59 57.6 55.4 67.92 68.02 69.06 68.1 68 68.1
13/09/2024 02:37:09 54.07 54.29 61.53 59 57.6 55.4 67.85 68.02 69.06 68.1 68 68.1
13/09/2024 02:37:10 54.16 54.26 61.53 58.9 57.6 55.4 67.72 68.01 69.06 68.1 68 68.1
13/09/2024 02:37:11 53.6 54.18 61.53 58.9 57.6 55.4 67.05 67.77 69.06 68.1 68 68.1
13/09/2024 02:37:12 53.87 53.99 61.53 58.9 57.6 55.4 67.48 67.52 69.06 68.1 68 68.1
13/09/2024 02:37:13 60.51 59.25 61.53 58.9 57.6 55.4 67.8 67.79 69.06 68.1 68 68.1
13/09/2024 02:37:14 61.81 61.09 61.53 58.9 57.7 55.4 69.62 69 69.06 68.1 68 68.1
13/09/2024 02:37:15 61.38 61.32 61.53 58.9 57.7 55.5 69.07 69.15 69.15 68.1 68 68.1
13/09/2024 02:37:16 62.19 61.99 61.99 58.9 57.7 55.5 69.27 69.29 69.29 68.1 68 68.1
13/09/2024 02:37:17 61.34 61.99 61.99 59 57.7 55.5 69.58 69.63 69.63 68.1 68 68.1
13/09/2024 02:37:18 56.84 61.35 61.99 58.9 57.7 55.5 68.41 69.33 69.63 68.1 68 68.1
13/09/2024 02:37:19 55.77 59.12 61.99 58.9 57.7 55.5 69.48 69.41 69.63 68.1 68 68.1
13/09/2024 02:37:20 60.15 59.56 61.99 58.9 57.7 55.5 68.64 69.19 69.63 68.1 68 68.1
13/09/2024 02:37:21 61.32 60.7 61.99 58.9 57.7 55.5 69.01 69.1 69.63 68.1 68 68.1
13/09/2024 02:37:22 60.43 60.69 61.99 59 57.7 55.5 68.65 69.08 69.63 68.1 68 68.1
13/09/2024 02:37:23 60.29 60.56 61.99 59 57.7 55.5 68.33 68.88 69.63 68.1 68 68.1
13/09/2024 02:37:24 59.97 60.41 61.99 59 57.7 55.5 67.26 68.48 69.63 68.1 68 68.1
13/09/2024 02:37:25 59.62 60.17 61.99 59 57.7 55.5 67.17 67.81 69.63 68.1 68 68.1
13/09/2024 02:37:26 60.15 60.05 61.99 59 57.7 55.5 67.44 67.52 69.63 68.1 68 68.1
13/09/2024 02:37:27 60.16 60.19 61.99 59 57.7 55.5 67.48 67.65 69.63 68.1 68 68.1
13/09/2024 02:37:28 59.75 60.14 61.99 59 57.7 55.5 67.44 67.58 69.63 68.1 68 68.1
13/09/2024 02:37:29 59.42 59.9 61.99 59 57.7 55.5 67.11 67.4 69.63 68.1 68 68.1
13/09/2024 02:37:30 59.3 59.58 61.99 59.1 57.8 55.5 67.13 67.29 69.63 68.1 68 68.1
13/09/2024 02:37:31 59.32 59.42 61.99 59 57.8 55.5 67.47 67.44 69.63 68.1 68 68.1
13/09/2024 02:37:32 59.2 59.5 61.99 59 57.8 55.5 67.37 67.64 69.63 68.1 68 68.1
13/09/2024 02:37:33 59.14 59.28 61.99 59 57.8 55.5 67.3 67.47 69.63 68.1 68 68.1
13/09/2024 02:37:34 59.25 59.26 61.99 59 57.8 55.5 67.5 67.46 69.63 68.1 68 68.1
13/09/2024 02:37:35 59.36 59.41 61.99 59 57.8 55.5 67.68 67.7 69.63 68.1 68 68.1
13/09/2024 02:37:36 60.06 59.82 61.99 59 57.8 55.5 68.12 68.01 69.63 68.1 68 68.1
13/09/2024 02:37:37 60.47 60.38 61.99 59 57.8 55.5 68.52 68.44 69.63 68.1 68 68.1
13/09/2024 02:37:38 60.92 60.77 61.99 59 57.8 55.5 68.77 68.77 69.63 68.1 68 68.1
13/09/2024 02:37:39 59.51 60.6 61.99 59 57.8 55.5 68.2 68.61 69.63 68.1 68 68.1
13/09/2024 02:37:40 59.99 60.4 61.99 59 57.8 55.5 67.69 68.46 69.63 68.1 68 68.1
13/09/2024 02:37:41 57.77 59.82 61.99 59 57.8 55.5 67.17 67.98 69.63 68.1 68 68.1
13/09/2024 02:37:42 60.79 60.15 61.99 59 57.8 55.5 68.73 68.4 69.63 68.1 68 68.1
13/09/2024 02:37:43 60.39 60.33 61.99 59 57.8 55.5 68.54 68.54 69.63 68.1 68 68.1
13/09/2024 02:37:44 59.77 60.43 61.99 59 57.8 55.5 68.02 68.52 69.63 68.1 68 68.1
13/09/2024 02:37:45 57.67 59.81 61.99 59 57.8 55.5 67.57 68.44 69.63 68.1 68 68.1
13/09/2024 02:37:46 60.97 60.3 61.99 59 57.8 55.5 67.06 67.82 69.63 68.1 68 68.1
13/09/2024 02:37:47 59.67 60.23 61.35 59 57.8 55.5 66.75 67.31 69.41 68.1 68 68.1
13/09/2024 02:37:48 57.88 59.85 60.77 58.9 57.9 55.5 67.3 67.22 69.41 68.1 68 68.1
13/09/2024 02:37:49 61.56 60.81 60.81 59 57.9 55.5 67.85 67.66 69.19 68.1 68 68.1
13/09/2024 02:37:50 62.06 61.72 61.72 59 57.9 55.5 68.08 68.03 69.1 68.1 68 68.1
13/09/2024 02:37:51 62.04 61.95 61.95 59 57.9 55.5 67.94 68.06 69.08 68.1 68 68.1
13/09/2024 02:37:52 62.07 62.13 62.13 59 57.9 55.5 67.74 68.02 68.88 68.1 68 68.1
13/09/2024 02:37:53 61.31 62.04 62.13 59 57.9 55.6 67.87 67.98 68.77 68.1 68 68.1
13/09/2024 02:37:54 61.68 61.83 62.13 59 57.9 55.6 67.89 68.02 68.77 68.1 68 68.1
13/09/2024 02:37:55 59.48 61.54 62.13 59 57.9 55.6 67.4 67.86 68.77 68.1 68 68.1
13/09/2024 02:37:56 60.01 60.56 62.13 59 57.9 55.6 67.38 67.66 68.77 68.1 68 68.1
13/09/2024 02:37:57 59.21 59.95 62.13 59 57.9 55.6 67.35 67.52 68.77 68.1 68 68.1
13/09/2024 02:37:58 60.56 60.25 62.13 59 57.9 55.6 68.27 68.03 68.77 68.1 68 68.1
13/09/2024 02:37:59 60.88 60.75 62.13 59 57.9 55.6 68.18 68.23 68.77 68.1 68 68.1
13/09/2024 02:38:00 60.55 60.68 62.13 59 57.9 55.6 68.35 68.38 68.77 68.1 68 68.1
13/09/2024 02:38:01 61.07 61.04 62.13 59 58 55.6 68.02 68.31 68.77 68.1 68 68.1
13/09/2024 02:38:02 59.9 60.95 62.13 59 58 55.6 69.2 69.15 69.15 68.1 68 68.1
13/09/2024 02:38:03 60.83 60.69 62.13 59 58 55.6 68.53 69.14 69.15 68.1 68 68.1
13/09/2024 02:38:04 60.71 60.73 62.13 59 58 55.6 68.81 68.88 69.15 68.1 68 68.1
13/09/2024 02:38:05 60.91 60.9 62.13 59 58 55.6 69.06 69.05 69.15 68.1 68 68.1
13/09/2024 02:38:06 61.08 61.04 62.13 59 58 55.6 69.48 69.39 69.39 68.1 68 68.1
13/09/2024 02:38:07 60.74 61.15 62.13 59.1 58 55.6 69.17 69.36 69.39 68.1 68 68.1
13/09/2024 02:38:08 60.4 60.78 62.13 59.1 58 55.6 70 69.75 69.75 68.1 68 68.2
13/09/2024 02:38:09 60.15 60.93 62.13 59.1 58 55.6 69.3 69.85 69.85 68.1 68 68.2
13/09/2024 02:38:10 60.44 60.55 62.13 59.1 58 55.6 68.05 69.41 69.85 68.1 68 68.2
13/09/2024 02:38:11 61.3 61.09 62.13 59.1 58 55.6 68.27 68.65 69.85 68.1 68 68.2
13/09/2024 02:38:12 60.8 61.13 62.13 59.1 58 55.6 68.28 68.56 69.85 68.1 68 68.2
13/09/2024 02:38:13 61.78 61.52 62.13 59.1 58 55.6 68.8 68.64 69.85 68.1 68 68.2
13/09/2024 02:38:14 61.32 61.55 62.13 59.1 58 55.6 69.26 69.04 69.85 68.1 68 68.2
13/09/2024 02:38:15 60.27 61.27 62.13 59.1 58.1 55.6 69.24 69.21 69.85 68.1 68 68.2
13/09/2024 02:38:16 61.76 61.53 62.13 59.1 58.1 55.6 69.11 69.3 69.85 68.1 68 68.2
13/09/2024 02:38:17 61.68 61.84 62.13 59.1 58.1 55.6 69.41 69.32 69.85 68.1 68 68.2
13/09/2024 02:38:18 61.15 61.52 62.13 59.1 58.1 55.6 69.14 69.56 69.85 68.1 68 68.2
13/09/2024 02:38:19 61.49 61.75 62.13 59.2 58.1 55.6 68.45 69.14 69.85 68.1 68 68.2
13/09/2024 02:38:20 59.07 61.24 62.13 59.2 58.1 55.6 69 69.24 69.85 68.1 68 68.2
13/09/2024 02:38:21 55.74 59.96 62.13 59.1 58.1 55.6 69.04 69.12 69.85 68.1 68 68.2
13/09/2024 02:38:22 54.46 57.76 62.04 59.1 58.1 55.6 69.85 69.8 69.85 68.1 68 68.2
13/09/2024 02:38:23 54.74 56.04 61.84 59.1 58.1 55.6 69.93 69.97 69.97 68.1 68 68.2
13/09/2024 02:38:24 54.63 55.25 61.84 59.1 58.1 55.6 71.74 71.59 71.59 68.1 68 68.2
13/09/2024 02:38:25 54.59 54.92 61.84 59.2 58.1 55.6 69.08 70.76 71.59 68.1 68 68.2
13/09/2024 02:38:26 54.58 54.91 61.84 59.2 58.1 55.6 69.07 69.74 71.59 68.1 68 68.2
13/09/2024 02:38:27 54.09 54.61 61.84 59.2 58.1 55.6 68.17 69.39 71.59 68.1 68 68.2
13/09/2024 02:38:28 54.15 54.41 61.84 59.2 58.1 55.6 68.33 68.73 71.59 68.1 68 68.2
13/09/2024 02:38:29 54.03 54.25 61.84 59.2 58.1 55.6 67.55 68.42 71.59 68.1 68 68.2
13/09/2024 02:38:30 53.99 54.11 61.84 59.2 58.1 55.6 67.29 67.85 71.59 68.1 68.1 68.2
13/09/2024 02:38:31 53.68 54.04 61.84 59.2 58.1 55.6 66.51 67.53 71.59 68.1 68.1 68.2
13/09/2024 02:38:32 53.84 53.99 61.84 59.2 58.1 55.6 66.5 66.95 71.59 68.1 68 68.2
13/09/2024 02:38:33 54.17 54.17 61.84 59.2 58.1 55.6 67.21 67.14 71.59 68.1 68 68.2
13/09/2024 02:38:34 54.66 54.68 61.84 59.2 58.1 55.6 67.66 67.53 71.59 68.1 68 68.2
13/09/2024 02:38:35 56.84 56.25 61.84 59.2 58.1 55.6 68.17 68.22 71.59 68.1 68 68.2
13/09/2024 02:38:36 56.83 56.67 61.84 59.2 58.1 55.6 67.45 67.91 71.59 68.1 68 68.2
13/09/2024 02:38:37 59.55 58.76 61.84 59.2 58.1 55.6 67.71 67.82 71.59 68.1 68 68.2
13/09/2024 02:38:38 59.13 59.13 61.84 59.2 58.1 55.6 66.94 67.63 71.59 68.1 68 68.2
13/09/2024 02:38:39 55.13 58.97 61.84 59.2 58.1 55.6 67.67 67.63 71.59 68.1 68 68.2
13/09/2024 02:38:40 57.96 57.73 61.84 59.2 58.1 55.6 68.38 68.19 71.59 68.1 68 68.2
13/09/2024 02:38:41 56.93 57.72 61.84 59.2 58.1 55.6 67.5 68.18 71.59 68.1 68 68.2
13/09/2024 02:38:42 57.15 57.34 61.84 59.2 58.1 55.6 68.02 68.05 71.59 68.1 68 68.2
13/09/2024 02:38:43 58.38 58.3 61.84 59.2 58.1 55.6 68.61 68.41 71.59 68.1 68 68.2
13/09/2024 02:38:44 56.5 58.2 61.84 59.2 58.1 55.6 67.87 68.54 71.59 68.1 68 68.2
13/09/2024 02:38:45 53.78 56.79 61.84 59.2 58.1 55.6 67.53 67.98 71.59 68.1 68 68.2
13/09/2024 02:38:46 54.24 55.19 61.84 59.2 58.1 55.6 68.31 68.16 71.59 68.1 68 68.2
13/09/2024 02:38:47 54.08 54.64 61.75 59.2 58.1 55.6 67.69 68.13 71.59 68.1 68 68.2
13/09/2024 02:38:48 54.25 54.43 61.75 59.2 58.1 55.6 67.97 68.21 71.59 68.1 68 68.2
13/09/2024 02:38:49 54.11 54.41 61.24 59.2 58.1 55.6 67.46 67.96 71.59 68.1 68 68.2
13/09/2024 02:38:50 53.83 54.18 59.96 59.2 58.1 55.6 67.48 67.66 71.59 68.1 68 68.2
13/09/2024 02:38:51 54.09 54.13 59.13 59.2 58.1 55.6 67 67.58 71.59 68.1 68 68.2
13/09/2024 02:38:52 54.17 54.16 59.13 59.2 58.1 55.6 67.54 67.5 71.59 68.1 68 68.2
13/09/2024 02:38:53 54.27 54.28 59.13 59.2 58.1 55.6 68.35 68.08 71.59 68.1 68 68.2
13/09/2024 02:38:54 53.97 54.26 59.13 59.2 58.1 55.6 68.43 68.42 70.76 68.1 68 68.2
13/09/2024 02:38:55 54.17 54.18 59.13 59.2 58.1 55.6 68.7 68.56 69.74 68.1 68 68.2
13/09/2024 02:38:56 54.1 54.22 59.13 59.1 58.1 55.6 68.23 68.55 69.39 68.1 68 68.2
13/09/2024 02:38:57 54.21 54.23 59.13 59.1 58.1 55.6 68.07 68.41 68.73 68.1 68 68.2
13/09/2024 02:38:58 54 54.24 59.13 59.1 58.1 55.6 68.48 68.45 68.56 68.1 68 68.2
13/09/2024 02:38:59 54.47 54.4 59.13 59.1 58.1 55.6 68.32 68.54 68.56 68.1 68 68.2
13/09/2024 02:39:00 54.35 54.44 59.13 59.1 58.1 55.6 67.89 68.51 68.56 68.1 68 68.2
13/09/2024 02:39:01 53.94 54.35 59.13 59.1 58.1 55.6 67.72 68.22 68.56 68.1 68 68.2
13/09/2024 02:39:02 53.75 54.03 59.13 59.1 58.1 55.6 67.03 67.78 68.56 68.1 68 68.2
13/09/2024 02:39:03 53.99 54.04 59.13 59.1 58.1 55.6 67.01 67.4 68.56 68.1 68 68.2
13/09/2024 02:39:04 54.09 54.18 59.13 59 58.1 55.6 67.1 67.21 68.56 68.1 68 68.2
13/09/2024 02:39:05 54.56 54.47 59.13 59 58.1 55.6 66.84 67.15 68.56 68.1 68 68.2
13/09/2024 02:39:06 53.64 54.48 59.13 59 58.1 55.6 66.17 66.99 68.56 68.1 68 68.2
13/09/2024 02:39:07 53.41 53.98 59.13 59 58.1 55.6 66.35 66.61 68.56 68.1 68 68.2
13/09/2024 02:39:08 53.62 53.68 58.97 59 58.1 55.6 67.03 66.81 68.56 68.1 68 68.2
13/09/2024 02:39:09 53.82 53.85 58.3 58.9 58.1 55.6 67.38 67.22 68.56 68.1 68 68.2
13/09/2024 02:39:10 53.95 53.92 58.3 58.9 58.1 55.6 67.76 67.69 68.56 68.1 68 68.2
13/09/2024 02:39:11 54.27 54.19 58.3 58.9 58.1 55.6 67.92 67.93 68.56 68.1 68 68.2
13/09/2024 02:39:12 53.75 54.1 58.3 58.9 58.1 55.6 67.7 67.92 68.56 68.1 68 68.2
13/09/2024 02:39:13 54.03 54.07 58.2 58.9 58.1 55.6 67.88 67.91 68.56 68.1 68 68.2
13/09/2024 02:39:14 54.22 54.28 56.79 58.9 58.1 55.6 68.22 68.21 68.56 68.1 68 68.2
13/09/2024 02:39:15 54.08 54.22 55.19 58.8 58.1 55.6 67.9 68.21 68.56 68.1 68 68.2
13/09/2024 02:39:16 53.92 54.17 54.64 58.8 58.1 55.6 67.96 68.17 68.56 68 68 68.2
13/09/2024 02:39:17 53.77 54.09 54.48 58.8 58.1 55.6 67.95 68 68.56 68 68 68.2
13/09/2024 02:39:18 55.02 54.84 54.84 58.8 58.1 55.6 67.89 67.98 68.56 68 68 68.2
13/09/2024 02:39:19 61.41 60.1 60.1 58.8 58.1 55.7 68.29 68.24 68.56 68 68 68.2
13/09/2024 02:39:20 62.72 61.99 61.99 58.8 58.1 55.7 68.71 68.56 68.56 68 68 68.2
13/09/2024 02:39:21 62.11 62.44 62.44 58.8 58.2 55.7 68.34 68.56 68.56 68 68 68.2
13/09/2024 02:39:22 63.15 62.75 62.75 58.8 58.2 55.7 69.06 68.86 68.86 68 68 68.2
13/09/2024 02:39:23 62.4 62.94 62.94 58.8 58.2 55.7 69.06 69.1 69.1 68.1 68 68.2
13/09/2024 02:39:24 61.17 62.4 62.94 58.8 58.2 55.7 68.22 68.98 69.1 68.1 68 68.2
13/09/2024 02:39:25 63.71 63.11 63.11 58.9 58.2 55.7 68.95 68.89 69.1 68.1 68 68.2
13/09/2024 02:39:26 63.93 63.71 63.71 58.9 58.2 55.7 69.29 69.24 69.24 68.1 68.1 68.2
13/09/2024 02:39:27 64.35 64.15 64.15 58.9 58.2 55.7 69.54 69.43 69.43 68.1 68.1 68.2
13/09/2024 02:39:28 64.32 64.45 64.45 58.9 58.3 55.7 69.71 69.7 69.7 68.1 68.1 68.2
13/09/2024 02:39:29 63.31 64.31 64.45 58.9 58.3 55.7 69.38 69.72 69.72 68.1 68.1 68.2
13/09/2024 02:39:30 63.56 63.75 64.45 59 58.3 55.7 69.03 69.4 69.72 68.1 68.1 68.2
13/09/2024 02:39:31 63.56 63.84 64.45 59 58.3 55.7 68.73 69.22 69.72 68.1 68.1 68.2
13/09/2024 02:39:32 63.51 63.62 64.45 59 58.3 55.7 68.35 68.86 69.72 68.1 68.1 68.2
13/09/2024 02:39:33 62.97 63.63 64.45 59.1 58.3 55.7 68.19 68.6 69.72 68.1 68.1 68.2
13/09/2024 02:39:34 62.46 63.08 64.45 59.1 58.3 55.7 68.41 68.59 69.72 68.1 68.1 68.2
13/09/2024 02:39:35 62.05 62.71 64.45 59.1 58.3 55.7 67.77 68.45 69.72 68.1 68.1 68.2
13/09/2024 02:39:36 55.99 62.36 64.45 59.1 58.3 55.7 67.6 68.09 69.72 68.1 68.1 68.2
13/09/2024 02:39:37 54.11 59.36 64.45 59.1 58.3 55.7 66.52 67.76 69.72 68.1 68.1 68.2
13/09/2024 02:39:38 53.94 56.87 64.45 59.1 58.3 55.7 66.89 67.1 69.72 68.1 68.1 68.2
13/09/2024 02:39:39 54.2 55.25 64.45 59 58.3 55.7 67.91 67.59 69.72 68.1 68 68.2
13/09/2024 02:39:40 54.4 54.75 64.45 59 58.3 55.7 68.2 68.01 69.72 68.1 68 68.2
13/09/2024 02:39:41 54.16 54.49 64.45 59 58.3 55.7 68.27 68.27 69.72 68.1 68 68.2
13/09/2024 02:39:42 54.17 54.31 64.45 59 58.3 55.7 68.14 68.28 69.72 68.1 68 68.2
13/09/2024 02:39:43 54.16 54.31 64.45 59 58.3 55.7 68.37 68.47 69.72 68.1 68 68.2
13/09/2024 02:39:44 54.65 54.56 64.45 59 58.3 55.7 68.06 68.42 69.72 68.1 68 68.2
13/09/2024 02:39:45 54.73 54.71 64.45 59 58.3 55.7 68.11 68.32 69.72 68.1 68 68.2
13/09/2024 02:39:46 53.85 54.73 64.45 59 58.3 55.7 67.25 68.26 69.72 68.1 68 68.2
13/09/2024 02:39:47 53.67 54.17 64.45 58.9 58.3 55.7 66.83 67.52 69.72 68.1 68 68.2
13/09/2024 02:39:48 53.5 53.91 64.45 58.9 58.3 55.7 66.88 67.18 69.72 68.1 68 68.2
13/09/2024 02:39:49 54.18 54.03 64.45 58.9 58.3 55.7 67.3 67.28 69.72 68.1 68 68.2
13/09/2024 02:39:50 54.17 54.18 64.45 58.9 58.3 55.7 68.1 67.81 69.72 68.1 68 68.2
13/09/2024 02:39:51 53.91 54.17 64.45 58.9 58.3 55.7 67.34 67.74 69.72 68.1 68 68.2
13/09/2024 02:39:52 53.4 54.04 64.45 58.9 58.3 55.7 67.13 67.53 69.72 68.1 68 68.2
13/09/2024 02:39:53 53.7 53.82 64.45 58.9 58.3 55.7 67.25 67.47 69.72 68.1 68 68.2
13/09/2024 02:39:54 54.14 54 64.45 58.9 58.3 55.7 67.89 67.74 69.72 68.1 68 68.2
13/09/2024 02:39:55 53.97 54.1 64.45 58.9 58.3 55.7 67.82 67.88 69.72 68.1 68 68.2
13/09/2024 02:39:56 54.45 54.36 64.45 58.9 58.3 55.7 68.32 68.11 69.72 68.1 68 68.2
13/09/2024 02:39:57 53.98 54.32 64.45 58.9 58.3 55.7 67.69 68.18 69.72 68.1 68 68.2
13/09/2024 02:39:58 54.11 54.19 64.31 58.9 58.3 55.7 67.7 67.96 69.72 68.1 68 68.2
13/09/2024 02:39:59 54.01 54.26 63.84 58.9 58.3 55.7 68.19 68.16 69.4 68.1 68.1 68.2
13/09/2024 02:40:00 53.55 54.02 63.84 58.9 58.3 55.7 67.74 68.06 69.22 68.1 68.1 68.2
13/09/2024 02:40:01 54.05 54 63.63 58.9 58.3 55.7 67.98 68.08 68.86 68.1 68 68.2
13/09/2024 02:40:02 54.07 54.12 63.63 58.9 58.3 55.7 68.37 68.3 68.6 68.1 68 68.2
13/09/2024 02:40:03 54.12 54.21 63.08 58.9 58.3 55.7 68.39 68.42 68.59 68.1 68.1 68.2
13/09/2024 02:40:04 54.33 54.29 62.71 58.9 58.3 55.7 68.14 68.48 68.48 68.1 68.1 68.2
13/09/2024 02:40:05 54.14 54.34 62.36 58.9 58.3 55.7 68.05 68.32 68.48 68.1 68.1 68.2
13/09/2024 02:40:06 54.1 54.27 59.36 58.9 58.3 55.7 68.21 68.34 68.48 68.1 68.1 68.2
13/09/2024 02:40:07 53.9 54.19 56.87 58.9 58.3 55.7 68.43 68.4 68.48 68.1 68.1 68.2
13/09/2024 02:40:08 54.29 54.2 55.25 58.8 58.3 55.7 68.65 68.58 68.58 68.1 68.1 68.2
13/09/2024 02:40:09 53.94 54.25 54.75 58.8 58.3 55.7 68.01 68.53 68.58 68.1 68.1 68.2
13/09/2024 02:40:10 54.1 54.12 54.73 58.8 58.3 55.7 68.04 68.23 68.58 68.1 68.1 68.2
13/09/2024 02:40:11 53.69 54.07 54.73 58.8 58.3 55.7 67.43 68.32 68.58 68.1 68.1 68.2
13/09/2024 02:40:12 53.65 53.9 54.73 58.7 58.3 55.7 67.48 67.75 68.58 68.1 68 68.2
13/09/2024 02:40:13 54.44 54.34 54.73 58.7 58.3 55.7 68.09 68.01 68.58 68.1 68 68.2
13/09/2024 02:40:14 54.35 54.29 54.73 58.7 58.3 55.7 67.66 68.06 68.58 68.1 68 68.2
13/09/2024 02:40:15 54.11 54.31 54.73 58.7 58.3 55.7 67.14 67.66 68.58 68.1 68 68.2
13/09/2024 02:40:16 53.38 54.2 54.36 58.6 58.3 55.7 66.91 67.44 68.58 68.1 68 68.2
13/09/2024 02:40:17 53.48 53.77 54.36 58.6 58.3 55.7 66.66 67.13 68.58 68.1 68 68.2
13/09/2024 02:40:18 53.57 53.7 54.36 58.6 58.3 55.7 66.8 66.95 68.58 68 68 68.2
13/09/2024 02:40:19 53.92 53.87 54.36 58.6 58.3 55.7 67.09 67.11 68.58 68 68 68.2
13/09/2024 02:40:20 53.86 54 54.36 58.6 58.3 55.7 67.45 67.39 68.58 68 68 68.2
13/09/2024 02:40:21 53.86 53.95 54.36 58.6 58.3 55.7 67.48 67.54 68.58 68 68 68.2
13/09/2024 02:40:22 54.14 54.08 54.36 58.6 58.3 55.7 67.75 67.68 68.58 68 68 68.2
13/09/2024 02:40:23 53.97 54.22 54.36 58.6 58.3 55.7 67.97 67.94 68.58 68.1 68 68.2
13/09/2024 02:40:24 54.34 54.26 54.36 58.6 58.3 55.7 68.67 68.42 68.58 68.1 68 68.2
13/09/2024 02:40:25 54.09 54.37 54.37 58.6 58.3 55.7 68.28 68.52 68.58 68.1 68 68.2
13/09/2024 02:40:26 53.83 54.22 54.37 58.6 58.3 55.7 68.04 68.43 68.58 68.1 68 68.2
13/09/2024 02:40:27 53.58 53.94 54.37 58.6 58.3 55.7 67.26 68.19 68.58 68.1 68 68.2
13/09/2024 02:40:28 53.96 53.94 54.37 58.6 58.3 55.7 67.04 67.61 68.58 68.1 68 68.2
13/09/2024 02:40:29 53.76 53.88 54.37 58.6 58.3 55.7 66.97 67.36 68.58 68.1 68 68.2
13/09/2024 02:40:30 53.96 54.09 54.37 58.6 58.3 55.7 67.81 67.7 68.58 68.1 68 68.2
13/09/2024 02:40:31 54.1 54.06 54.37 58.6 58.3 55.7 67.39 67.54 68.58 68.1 68 68.2
13/09/2024 02:40:32 53.96 54.15 54.37 58.6 58.3 55.7 68.38 68.19 68.58 68.1 68 68.2
13/09/2024 02:40:33 54.04 54.19 54.37 58.6 58.3 55.7 68.03 68.1 68.58 68.1 68 68.2
13/09/2024 02:40:34 54.26 54.23 54.37 58.6 58.3 55.7 68.16 68.18 68.58 68.1 68 68.2
13/09/2024 02:40:35 54.06 54.28 54.37 58.6 58.3 55.7 68.39 68.39 68.58 68.1 68 68.2
13/09/2024 02:40:36 54.62 54.47 54.47 58.6 58.3 55.7 68.66 68.62 68.62 68.1 68.1 68.2
13/09/2024 02:40:37 53.94 54.47 54.47 58.6 58.3 55.7 68.21 68.53 68.62 68.1 68.1 68.2
13/09/2024 02:40:38 54.32 54.31 54.47 58.6 58.3 55.7 67.91 68.38 68.62 68.1 68.1 68.2
13/09/2024 02:40:39 53.87 54.28 54.47 58.6 58.3 55.7 67.39 68.15 68.62 68.1 68.1 68.2
13/09/2024 02:40:40 53.5 54.1 54.47 58.6 58.3 55.7 66.81 67.8 68.62 68.1 68.1 68.2
13/09/2024 02:40:41 53.68 53.78 54.47 58.6 58.3 55.7 66.71 67.28 68.62 68.1 68 68.2
13/09/2024 02:40:42 53.58 53.98 54.47 58.5 58.3 55.7 66.91 67.08 68.62 68.1 68 68.2
13/09/2024 02:40:43 53.74 53.9 54.47 58.5 58.3 55.7 66.9 67.09 68.62 68.1 68 68.2
13/09/2024 02:40:44 53.99 53.88 54.47 58.5 58.3 55.7 67.54 67.36 68.62 68.1 68 68.2
13/09/2024 02:40:45 53.7 53.88 54.47 58.5 58.3 55.7 67.93 67.84 68.62 68.1 68 68.2
13/09/2024 02:40:46 53.96 53.95 54.47 58.5 58.3 55.7 68.37 68.23 68.62 68.1 68 68.2
13/09/2024 02:40:47 54.32 54.19 54.47 58.4 58.3 55.7 68.35 68.3 68.62 68.1 68 68.2
13/09/2024 02:40:48 54.68 54.53 54.53 58.4 58.3 55.7 68.39 68.39 68.62 68.1 68 68.2
13/09/2024 02:40:49 54.26 54.53 54.53 58.4 58.3 55.7 68.34 68.47 68.62 68.1 68 68.2
13/09/2024 02:40:50 53.94 54.44 54.53 58.4 58.3 55.7 67.73 68.45 68.62 68.1 68 68.2
13/09/2024 02:40:51 53.69 54.24 54.53 58.4 58.3 55.7 67.73 68.08 68.62 68.1 68 68.2
13/09/2024 02:40:52 53.94 54.09 54.53 58.4 58.3 55.7 67.65 67.98 68.62 68.1 68 68.2
13/09/2024 02:40:53 53.65 53.96 54.53 58.4 58.3 55.7 67.65 67.82 68.62 68.1 68 68.2
13/09/2024 02:40:54 54.18 54.05 54.53 58.4 58.3 55.7 67.61 67.82 68.62 68.1 68 68.2
13/09/2024 02:40:55 53.53 54.03 54.53 58.4 58.3 55.7 66.86 67.63 68.62 68.1 68 68.2
13/09/2024 02:40:56 53.79 53.98 54.53 58.4 58.3 55.7 67.13 67.47 68.62 68.1 68 68.2
13/09/2024 02:40:57 53.8 53.81 54.53 58.4 58.3 55.7 66.92 67.24 68.62 68.1 68 68.1
13/09/2024 02:40:58 54.18 54.15 54.53 58.4 58.3 55.7 67.25 67.28 68.62 68.1 68 68.1
13/09/2024 02:40:59 53.71 54.12 54.53 58.4 58.3 55.7 67.24 67.46 68.62 68.1 68 68.1
13/09/2024 02:41:00 53.92 53.99 54.53 58.4 58.3 55.7 67.01 67.25 68.62 68 68 68.1
13/09/2024 02:41:01 54.08 54.12 54.53 58.4 58.3 55.7 66.86 67.19 68.62 68 68 68.1
13/09/2024 02:41:02 54.08 54.2 54.53 58.4 58.3 55.7 66.99 67.13 68.62 68 68 68.1
13/09/2024 02:41:03 53.66 54.01 54.53 58.4 58.3 55.7 66.77 67.06 68.62 68 68 68.1
13/09/2024 02:41:04 54.1 54.08 54.53 58.4 58.3 55.7 66.89 67.02 68.62 68 68 68.1
13/09/2024 02:41:05 54.69 54.49 54.53 58.4 58.3 55.7 67.56 67.44 68.62 68 68 68.1
13/09/2024 02:41:06 55.72 55.41 55.41 58.3 58.3 55.7 67.87 67.77 68.53 68 68 68.1
13/09/2024 02:41:07 57.77 57.15 57.15 58.3 58.3 55.7 68.81 68.47 68.47 68 68 68.1
13/09/2024 02:41:08 58.79 58.25 58.25 58.3 58.3 55.7 68.41 68.63 68.63 68 68 68.1
13/09/2024 02:41:09 56.9 58.24 58.25 58.3 58.3 55.7 67.94 68.48 68.63 68 68 68.1
13/09/2024 02:41:10 55.21 57.36 58.25 58.3 58.3 55.7 68.33 68.36 68.63 68 68 68.1
13/09/2024 02:41:11 55.38 56.14 58.25 58.3 58.3 55.7 68.4 68.38 68.63 68 68 68.1
13/09/2024 02:41:12 55.44 55.77 58.25 58.3 58.3 55.7 68.67 68.62 68.63 68 68 68.1
13/09/2024 02:41:13 54.97 55.54 58.25 58.3 58.3 55.7 68.47 68.66 68.66 68 68 68.1
13/09/2024 02:41:14 54.58 55.21 58.25 58.3 58.3 55.7 68.5 68.6 68.66 68.1 68 68.1
13/09/2024 02:41:15 54.42 54.86 58.25 58.3 58.3 55.7 68.26 68.59 68.66 68.1 68 68.1
13/09/2024 02:41:16 54.76 54.73 58.25 58.3 58.4 55.7 68.69 68.6 68.66 68.1 68 68.1
13/09/2024 02:41:17 54.21 54.71 58.25 58.3 58.4 55.7 68.37 68.68 68.68 68.1 68 68.1
13/09/2024 02:41:18 54.15 54.47 58.25 58.3 58.4 55.7 68.23 68.54 68.68 68.1 68 68.1
13/09/2024 02:41:19 54.05 54.27 58.25 58.3 58.4 55.7 67.96 68.28 68.68 68.1 68 68.1
13/09/2024 02:41:20 53.99 54.18 58.25 58.3 58.4 55.7 67.89 68.16 68.68 68.1 68 68.1
13/09/2024 02:41:21 53.92 54.15 58.25 58.3 58.4 55.7 67.53 68.07 68.68 68.1 68 68.1
13/09/2024 02:41:22 54.05 54.15 58.25 58.2 58.4 55.7 67.67 67.98 68.68 68.1 68 68.1
13/09/2024 02:41:23 53.92 54.06 58.25 58.2 58.4 55.7 67.45 67.82 68.68 68 68 68.1
13/09/2024 02:41:24 53.48 53.96 58.25 58.2 58.3 55.7 66.65 67.39 68.68 68 68 68.1
13/09/2024 02:41:25 53.76 53.87 58.25 58.2 58.3 55.7 68.01 67.93 68.68 68 68 68.1
13/09/2024 02:41:26 54.18 54.08 58.25 58.2 58.3 55.7 68.08 68.01 68.68 68 68 68.1
13/09/2024 02:41:27 54.15 54.13 58.25 58.1 58.3 55.7 68.04 68.1 68.68 68 68 68.1
13/09/2024 02:41:28 54.53 54.46 58.25 58.1 58.4 55.7 68.17 68.19 68.68 68.1 68 68.1
13/09/2024 02:41:29 53.94 54.42 58.25 58.1 58.4 55.7 67.99 68.24 68.68 68.1 68 68.1
13/09/2024 02:41:30 53.56 54.19 58.25 58.1 58.4 55.7 67.04 68.02 68.68 68.1 68 68.1
13/09/2024 02:41:31 53.59 53.91 58.25 58.1 58.4 55.7 67.33 67.6 68.68 68 68 68.1
13/09/2024 02:41:32 54.09 54 58.25 58.1 58.4 55.7 67.06 67.5 68.68 68 68 68.1
13/09/2024 02:41:33 53.7 53.85 58.25 58.1 58.3 55.7 67.01 67.25 68.68 68 68 68.1
13/09/2024 02:41:34 53.84 53.96 58.25 58.1 58.3 55.7 67.31 67.32 68.68 68 68 68.1
13/09/2024 02:41:35 53.81 53.89 58.25 58 58.3 55.7 67.21 67.31 68.68 68 68 68.1
13/09/2024 02:41:36 53.77 53.9 58.25 58 58.3 55.7 66.55 67.31 68.68 68 68 68.1
13/09/2024 02:41:37 53.54 53.87 58.25 58 58.3 55.7 66.83 66.95 68.68 68 68 68.1
13/09/2024 02:41:38 54.03 53.91 58.24 58 58.3 55.7 67.44 67.39 68.68 68 68 68.1
13/09/2024 02:41:39 54.29 54.2 57.36 58 58.3 55.7 67.43 67.49 68.68 68 68 68.1
13/09/2024 02:41:40 54.19 54.3 56.14 57.9 58.3 55.7 68.31 68.08 68.68 68 68 68.1
13/09/2024 02:41:41 53.94 54.36 55.77 57.9 58.3 55.7 68.31 68.32 68.68 68 68 68.1
13/09/2024 02:41:42 53.58 53.95 55.54 57.9 58.3 55.7 67.53 68.24 68.68 68 68 68.1
13/09/2024 02:41:43 54.02 54.08 55.21 57.9 58.3 55.7 66.93 67.83 68.68 68 68 68.1
13/09/2024 02:41:44 54 54.03 54.86 57.9 58.3 55.7 67.3 67.34 68.68 68 68 68.1
13/09/2024 02:41:45 53.73 53.98 54.73 57.9 58.3 55.7 67.38 67.5 68.68 68 68 68.1
13/09/2024 02:41:46 54.45 54.41 54.71 57.8 58.3 55.7 68.06 67.84 68.68 68 68 68.1
13/09/2024 02:41:47 54.15 54.32 54.47 57.8 58.4 55.7 68.24 68.18 68.54 68 68 68.1
13/09/2024 02:41:48 54.19 54.34 54.46 57.8 58.4 55.7 69.14 68.83 68.83 68 68 68.1
13/09/2024 02:41:49 54.62 54.46 54.46 57.8 58.4 55.7 69.27 69.27 69.27 68 68 68.1
13/09/2024 02:41:50 54.63 54.58 54.58 57.7 58.4 55.7 69.1 69.13 69.27 68 68 68.1
13/09/2024 02:41:51 54.61 54.71 54.71 57.7 58.4 55.7 69.16 69.26 69.27 68 68 68.1
13/09/2024 02:41:52 54.42 54.66 54.71 57.7 58.4 55.7 68.71 69.17 69.27 68 68 68.1
13/09/2024 02:41:53 54.23 54.53 54.71 57.7 58.4 55.7 68.55 68.85 69.27 68 68 68.1
13/09/2024 02:41:54 54.08 54.3 54.71 57.6 58.4 55.7 68.45 68.66 69.27 68 68 68.1
13/09/2024 02:41:55 54.05 54.32 54.71 57.6 58.4 55.7 67.83 68.6 69.27 68 68 68.1
13/09/2024 02:41:56 54.13 54.21 54.71 57.6 58.4 55.7 68.36 68.44 69.27 68 68 68.1
13/09/2024 02:41:57 53.9 54.2 54.71 57.6 58.4 55.7 67.86 68.36 69.27 68 68 68.1
13/09/2024 02:41:58 53.94 54.01 54.71 57.6 58.4 55.7 68.37 68.35 69.27 68 68 68.1
13/09/2024 02:41:59 54.2 54.18 54.71 57.6 58.4 55.7 67.74 68.2 69.27 68 68 68.1
13/09/2024 02:42:00 53.97 54.13 54.71 57.6 58.4 55.7 67.66 67.91 69.27 68 68 68.1
13/09/2024 02:42:01 53.57 54.02 54.71 57.5 58.4 55.7 67.24 67.76 69.27 68 68 68.1
13/09/2024 02:42:02 54.18 54.06 54.71 57.5 58.4 55.7 67.28 67.66 69.27 68 68 68.1
13/09/2024 02:42:03 53.96 54.06 54.71 57.5 58.4 55.7 67.84 67.77 69.27 68 68 68.1
13/09/2024 02:42:04 54.22 54.22 54.71 57.5 58.4 55.7 68.63 68.49 69.27 68 68 68.1
13/09/2024 02:42:05 53.7 54.16 54.71 57.5 58.4 55.7 69.21 69.63 69.63 68 68 68.1
13/09/2024 02:42:06 54 54.07 54.71 57.5 58.4 55.7 68.12 68.63 69.63 68 68 68.1
13/09/2024 02:42:07 54.66 54.52 54.71 57.5 58.4 55.7 68.29 68.48 69.63 68 68 68.1
13/09/2024 02:42:08 54.28 54.53 54.71 57.5 58.4 55.7 67.91 68.47 69.63 68 68 68.1
13/09/2024 02:42:09 54.25 54.58 54.71 57.5 58.4 55.7 67.9 68.22 69.63 68 68 68.1
13/09/2024 02:42:10 53.77 54.22 54.71 57.5 58.4 55.7 68.24 68.24 69.63 68 68 68.1
13/09/2024 02:42:11 53.94 54.12 54.71 57.5 58.4 55.7 68.04 68.28 69.63 68 68 68.1
13/09/2024 02:42:12 54.79 54.55 54.71 57.5 58.4 55.7 68.6 68.54 69.63 68 68 68.1
13/09/2024 02:42:13 54.6 54.59 54.71 57.5 58.4 55.7 69.21 68.93 69.63 68 68.1 68.1
13/09/2024 02:42:14 54.71 54.74 54.74 57.5 58.4 55.7 69.44 69.31 69.63 68 68.1 68.1
13/09/2024 02:42:15 54.45 54.67 54.74 57.5 58.4 55.7 69 69.44 69.63 68 68.1 68.1
13/09/2024 02:42:16 54.47 54.67 54.74 57.4 58.4 55.7 68.73 69.07 69.63 68 68.1 68.1
13/09/2024 02:42:17 54.47 54.63 54.74 57.4 58.4 55.7 68.1 68.88 69.63 68 68.1 68.1
13/09/2024 02:42:18 54.43 54.56 54.74 57.4 58.4 55.7 68.15 68.6 69.63 68 68.1 68.1
13/09/2024 02:42:19 54.45 54.58 54.74 57.4 58.4 55.7 68.24 68.4 69.63 68 68.1 68.1
13/09/2024 02:42:20 54.34 54.49 54.74 57.4 58.4 55.7 68.27 68.4 69.63 68 68.1 68.1
13/09/2024 02:42:21 53.81 54.43 54.74 57.3 58.4 55.7 67.63 68.19 69.63 68 68.1 68.1
13/09/2024 02:42:22 53.5 54.05 54.74 57.3 58.4 55.7 66.98 67.86 69.63 68 68.1 68.1
13/09/2024 02:42:23 54.05 54.01 54.74 57.3 58.4 55.7 67.86 67.92 69.63 68 68.1 68.1
13/09/2024 02:42:24 53.79 53.96 54.74 57.3 58.4 55.7 68.78 68.53 69.63 68 68.1 68.1
13/09/2024 02:42:25 54.33 54.2 54.74 57.2 58.4 55.7 68.53 68.69 69.63 68 68.1 68.1
13/09/2024 02:42:26 54.25 54.29 54.74 57.2 58.4 55.7 69.07 69.08 69.63 68 68.1 68.1
13/09/2024 02:42:27 53.73 54.29 54.74 57.2 58.4 55.7 69.97 69.8 69.8 68 68.1 68.1
13/09/2024 02:42:28 54.1 54.06 54.74 57.2 58.4 55.7 69.67 69.83 69.83 68.1 68.1 68.1
13/09/2024 02:42:29 54.16 54.21 54.74 57.2 58.4 55.7 68.95 69.67 69.83 68.1 68.1 68.1
13/09/2024 02:42:30 53.69 54.14 54.74 57.1 58.4 55.7 68.07 69.07 69.83 68.1 68.1 68.1
13/09/2024 02:42:31 54.06 54.04 54.74 57.1 58.4 55.7 68.53 68.68 69.83 68.1 68.1 68.1
13/09/2024 02:42:32 54.32 54.24 54.74 57.1 58.4 55.7 69.78 69.58 69.83 68.1 68.1 68.1
13/09/2024 02:42:33 53.73 54.21 54.74 57.1 58.4 55.7 68.69 69.7 69.83 68.1 68.1 68.1
13/09/2024 02:42:34 53.86 54.01 54.74 57.1 58.4 55.7 68.06 69.03 69.83 68.1 68.1 68.1
13/09/2024 02:42:35 53.09 53.94 54.74 57.1 58.4 55.7 67.54 68.4 69.83 68.1 68.1 68.1
13/09/2024 02:42:36 54.23 54.03 54.74 57 58.4 55.7 69.48 69.21 69.83 68.1 68.1 68.1
13/09/2024 02:42:37 53.98 54.04 54.74 57 58.4 55.7 69.62 69.96 69.96 68.1 68.1 68.1
13/09/2024 02:42:38 54.16 54.16 54.74 57 58.4 55.7 67.73 69.2 69.96 68.1 68.1 68.1
13/09/2024 02:42:39 54.16 54.25 54.74 57 58.4 55.7 67.83 68.49 69.96 68.1 68.1 68.1
13/09/2024 02:42:40 53.77 54.13 54.74 56.9 58.4 55.7 67.31 68.02 69.96 68.1 68.1 68.1
13/09/2024 02:42:41 53.85 54.05 54.74 56.9 58.4 55.7 67.63 67.77 69.96 68.1 68.1 68.1
13/09/2024 02:42:42 54.03 54.01 54.74 56.9 58.4 55.7 67.81 67.84 69.96 68.1 68.1 68.1
13/09/2024 02:42:43 53.99 54.02 54.74 56.9 58.4 55.7 67.62 67.8 69.96 68.1 68.1 68.1
13/09/2024 02:42:44 54.57 54.44 54.67 56.9 58.4 55.7 68.09 68.06 69.96 68.1 68.1 68.1
13/09/2024 02:42:45 54.31 54.45 54.67 56.9 58.4 55.7 69.73 69.33 69.96 68.1 68.1 68.1
13/09/2024 02:42:46 53.87 54.41 54.63 56.8 58.4 55.7 67.22 69.22 69.96 68.1 68.1 68.1
13/09/2024 02:42:47 53.73 54.1 54.58 56.8 58.4 55.7 67.48 68.24 69.96 68.1 68.1 68.1
13/09/2024 02:42:48 53.82 54 54.58 56.8 58.4 55.7 68.9 68.71 69.96 68.1 68.1 68.1
13/09/2024 02:42:49 54.02 54.07 54.49 56.8 58.4 55.7 68.86 69.02 69.96 68.1 68.1 68.1
13/09/2024 02:42:50 53.72 54.04 54.45 56.7 58.4 55.7 68.23 68.9 69.96 68.1 68.1 68.1
13/09/2024 02:42:51 53.64 53.82 54.45 56.7 58.4 55.7 66.46 68.38 69.96 68.1 68.1 68.1
13/09/2024 02:42:52 54.09 54.06 54.45 56.6 58.4 55.7 66.74 67.29 69.96 68.1 68.1 68.1
13/09/2024 02:42:53 54.01 54.17 54.45 56.6 58.4 55.7 66.98 67.25 69.96 68.1 68.1 68.1
13/09/2024 02:42:54 54.12 54.18 54.45 56.6 58.4 55.7 67.05 67.19 69.96 68.1 68.1 68.1
13/09/2024 02:42:55 53.96 54.2 54.45 56.5 58.4 55.7 67.09 67.26 69.96 68.1 68.1 68.1
13/09/2024 02:42:56 54.25 54.27 54.45 56.5 58.4 55.7 67.97 67.75 69.96 68.1 68.1 68.1
13/09/2024 02:42:57 53.98 54.28 54.45 56.5 58.4 55.7 67.27 67.66 69.96 68.1 68.1 68.1
13/09/2024 02:42:58 53.88 54.04 54.45 56.5 58.4 55.7 67.56 67.61 69.96 68.1 68.1 68.1
13/09/2024 02:42:59 54.1 54.15 54.45 56.4 58.4 55.7 67.81 67.9 69.96 68.1 68.1 68.1
13/09/2024 02:43:00 53.86 54.13 54.45 56.4 58.4 55.7 66.93 67.71 69.96 68.1 68.1 68.1
13/09/2024 02:43:01 53.71 53.93 54.45 56.4 58.4 55.7 66.61 67.19 69.96 68.1 68.1 68.1
13/09/2024 02:43:02 54.03 54.02 54.45 56.3 58.4 55.7 67.5 67.32 69.96 68.1 68.1 68.1
13/09/2024 02:43:03 53.9 54.13 54.45 56.3 58.4 55.7 68.08 67.79 69.96 68.1 68.1 68.1
13/09/2024 02:43:04 54.1 54.2 54.45 56.3 58.4 55.7 68.45 68.26 69.96 68.1 68.1 68.1
13/09/2024 02:43:05 54.24 54.19 54.45 56.2 58.4 55.7 68.14 68.36 69.96 68.1 68.1 68.1
13/09/2024 02:43:06 53.82 54.16 54.45 56.2 58.4 55.7 68.21 68.33 69.96 68.1 68.1 68.1
13/09/2024 02:43:07 53.94 53.98 54.45 56.2 58.4 55.7 68.32 68.38 69.33 68.1 68.1 68.1
13/09/2024 02:43:08 54.28 54.27 54.45 56.2 58.4 55.7 68.28 68.36 69.33 68 68.1 68.1
13/09/2024 02:43:09 54.04 54.22 54.45 56.1 58.4 55.7 68.44 68.56 69.33 68 68.1 68.1
13/09/2024 02:43:10 54.16 54.25 54.45 56.1 58.4 55.7 68.42 68.51 69.33 68 68.1 68.1
13/09/2024 02:43:11 54.18 54.33 54.45 56.1 58.4 55.7 68.1 68.41 69.33 68 68.1 68.1
13/09/2024 02:43:12 53.92 54.22 54.45 56 58.4 55.7 67.76 68.26 69.33 68 68.1 68.1
13/09/2024 02:43:13 53.9 54.07 54.45 56 58.4 55.7 67.54 68.04 69.33 68 68.1 68.1
13/09/2024 02:43:14 54.1 54.12 54.45 55.9 58.4 55.7 68.08 68.06 69.33 68 68.1 68.1
13/09/2024 02:43:15 53.95 54.13 54.41 55.9 58.4 55.7 67.86 68.09 69.22 68 68.1 68.1
13/09/2024 02:43:16 53.81 54.06 54.33 55.9 58.4 55.7 67.37 67.83 69.02 68 68.1 68.1
13/09/2024 02:43:17 53.87 53.97 54.33 55.8 58.4 55.7 66.91 67.57 69.02 68 68.1 68.1
13/09/2024 02:43:18 53.19 53.86 54.33 55.8 58.4 55.7 67.1 67.24 69.02 68 68.1 68.1
13/09/2024 02:43:19 54.03 53.96 54.33 55.7 58.4 55.7 67.19 67.34 68.9 68 68.1 68.1
13/09/2024 02:43:20 53.58 53.92 54.33 55.7 58.4 55.7 67.13 67.41 68.56 68 68.1 68.1
13/09/2024 02:43:21 53.81 53.83 54.33 55.7 58.4 55.7 66.77 67.16 68.56 68 68.1 68.1
13/09/2024 02:43:22 53.75 53.83 54.33 55.7 58.4 55.7 67.41 67.29 68.56 68 68.1 68.1
13/09/2024 02:43:23 53.74 53.88 54.33 55.7 58.4 55.7 67.42 67.44 68.56 68 68.1 68.1
13/09/2024 02:43:24 53.7 54 54.33 55.7 58.4 55.7 68.25 68.02 68.56 68 68.1 68.1
13/09/2024 02:43:25 53.85 53.83 54.33 55.7 58.4 55.7 69.37 69.07 69.07 68 68.1 68.1
13/09/2024 02:43:26 53.99 53.95 54.33 55.7 58.4 55.7 68.81 69.01 69.07 68 68.1 68.1
13/09/2024 02:43:27 54.3 54.18 54.33 55.7 58.4 55.7 69.44 69.52 69.52 68 68.1 68.1
13/09/2024 02:43:28 54.25 54.28 54.33 55.7 58.4 55.7 69.17 69.41 69.52 68 68.1 68.1
13/09/2024 02:43:29 54.16 54.32 54.33 55.7 58.4 55.7 69.46 69.7 69.7 68 68.1 68.1
13/09/2024 02:43:30 54.24 54.34 54.34 55.7 58.4 55.7 68.52 69.23 69.7 68 68.1 68.1
13/09/2024 02:43:31 53.98 54.25 54.34 55.7 58.4 55.7 68 68.84 69.7 68 68.1 68.1
13/09/2024 02:43:32 54.6 54.57 54.57 55.7 58.4 55.7 68.14 68.45 69.7 68 68.1 68.1
13/09/2024 02:43:33 53.57 54.39 54.57 55.7 58.4 55.7 67.14 68.25 69.7 68 68.1 68.1
13/09/2024 02:43:34 54.2 54.14 54.57 55.7 58.4 55.7 67.79 67.79 69.7 68 68.1 68.1
13/09/2024 02:43:35 53.97 54.13 54.57 55.7 58.4 55.7 68.03 67.99 69.7 68 68.1 68.1
13/09/2024 02:43:36 54.21 54.19 54.57 55.7 58.4 55.7 67.48 67.96 69.7 68 68.1 68.1
13/09/2024 02:43:37 53.67 54.19 54.57 55.6 58.4 55.7 67.18 67.7 69.7 68 68.1 68.1
13/09/2024 02:43:38 54.04 54.13 54.57 55.6 58.4 55.7 67.98 67.85 69.7 68 68.1 68.1
13/09/2024 02:43:39 54.56 54.45 54.57 55.6 58.4 55.7 68.72 68.41 69.7 68 68.1 68.1
13/09/2024 02:43:40 54.2 54.52 54.57 55.6 58.4 55.7 68.65 68.65 69.7 68 68.1 68.1
13/09/2024 02:43:41 54.13 54.33 54.57 55.6 58.4 55.7 68 68.54 69.7 68 68.1 68.1
13/09/2024 02:43:42 53.98 54.21 54.57 55.6 58.4 55.7 67.47 68.24 69.7 68 68.1 68.1
13/09/2024 02:43:43 54.56 54.46 54.57 55.6 58.4 55.7 68.88 68.55 69.7 68 68.1 68.1
13/09/2024 02:43:44 54.64 54.65 54.65 55.6 58.4 55.7 68.67 68.71 69.7 68 68.1 68.1
13/09/2024 02:43:45 54.12 54.57 54.65 55.6 58.4 55.7 68.62 68.81 69.7 68 68.1 68.1
13/09/2024 02:43:46 54.35 54.46 54.65 55.6 58.4 55.7 69.04 69.08 69.7 68 68.1 68.1
13/09/2024 02:43:47 54.18 54.3 54.65 55.6 58.4 55.7 68.91 69.03 69.7 68 68.1 68.1
13/09/2024 02:43:48 54.36 54.44 54.65 55.6 58.4 55.7 69.24 69.25 69.7 68 68.1 68.1
13/09/2024 02:43:49 54.28 54.37 54.65 55.6 58.4 55.7 68.21 69.18 69.7 68 68.1 68.1
13/09/2024 02:43:50 54.54 54.59 54.65 55.6 58.4 55.7 68.16 68.67 69.7 68 68.1 68.1
13/09/2024 02:43:51 54.03 54.42 54.65 55.6 58.4 55.7 67.87 68.36 69.7 68 68.1 68.1
13/09/2024 02:43:52 53.99 54.31 54.65 55.6 58.4 55.7 68.24 68.33 69.7 68 68.1 68.1
13/09/2024 02:43:53 53.91 54.11 54.65 55.6 58.4 55.7 67.42 68.13 69.7 68 68.1 68.1
13/09/2024 02:43:54 53.96 54.03 54.65 55.6 58.4 55.7 67.52 67.89 69.7 68 68.1 68.1
13/09/2024 02:43:55 54.19 54.16 54.65 55.6 58.4 55.7 67.55 67.79 69.7 68 68.1 68.1
13/09/2024 02:43:56 53.71 54.15 54.65 55.6 58.4 55.7 67.68 67.74 69.7 68 68.1 68.1
13/09/2024 02:43:57 53.74 54.15 54.65 55.6 58.4 55.7 67.95 68.18 69.7 68 68.1 68.1
13/09/2024 02:43:58 53.94 53.9 54.65 55.6 58.4 55.7 67.84 67.89 69.7 68 68.1 68.1
13/09/2024 02:43:59 54.26 54.14 54.65 55.6 58.4 55.7 68.1 68.11 69.25 68 68.1 68.1
13/09/2024 02:44:00 54.54 54.4 54.65 55.6 58.4 55.7 68.46 68.38 69.25 68 68.1 68.1
13/09/2024 02:44:01 54.39 54.5 54.65 55.6 58.4 55.7 68.46 68.59 69.25 68 68.1 68.1
13/09/2024 02:44:02 54 54.47 54.65 55.6 58.4 55.7 68.38 68.52 69.25 68 68.1 68.1
13/09/2024 02:44:03 53.82 54.09 54.65 55.6 58.4 55.7 68.2 68.45 69.25 68 68.1 68.1
13/09/2024 02:44:04 53.92 54.1 54.65 55.6 58.4 55.7 68.15 68.27 69.25 68 68.1 68.1
13/09/2024 02:44:05 53.72 53.92 54.65 55.6 58.4 55.7 68.12 68.24 69.25 68 68.1 68.1
13/09/2024 02:44:06 53.63 53.93 54.65 55.6 58.4 55.7 68.02 68.26 69.25 68 68.1 68.1
13/09/2024 02:44:07 54.26 54.1 54.65 55.6 58.4 55.7 68.13 68.3 69.25 68 68.1 68.1
13/09/2024 02:44:08 54.02 54.19 54.65 55.6 58.4 55.7 68.19 68.31 69.25 68 68.1 68.1
13/09/2024 02:44:09 54.13 54.23 54.65 55.6 58.4 55.7 68.28 68.57 69.25 68 68.1 68.1
13/09/2024 02:44:10 54.21 54.22 54.65 55.6 58.4 55.7 68.17 68.24 69.25 68 68.1 68.1
13/09/2024 02:44:11 53.73 54.15 54.65 55.6 58.4 55.7 68.09 68.27 69.25 68 68.1 68.1
13/09/2024 02:44:12 54.58 54.38 54.65 55.6 58.4 55.7 68.71 68.61 69.25 68 68.1 68.1
13/09/2024 02:44:13 53.83 54.37 54.65 55.6 58.4 55.7 68.06 68.61 69.25 68 68.1 68.1
13/09/2024 02:44:14 53.83 54.06 54.59 55.6 58.4 55.7 67.93 68.32 69.25 68 68.1 68.1
13/09/2024 02:44:15 53.93 54.01 54.59 55.6 58.4 55.7 67.2 68.09 69.25 68 68.1 68.1
13/09/2024 02:44:16 53.52 53.91 54.59 55.6 58.4 55.7 67.9 67.87 69.25 68 68.1 68.1
13/09/2024 02:44:17 53.63 53.73 54.59 55.6 58.4 55.7 68.09 68.03 69.25 68 68.1 68.1
13/09/2024 02:44:18 54.4 54.15 54.59 55.6 58.4 55.7 68.03 68.13 69.18 68 68.1 68.1
13/09/2024 02:44:19 53.95 54.16 54.59 55.5 58.4 55.7 67.46 68.1 68.67 68 68.1 68.1
13/09/2024 02:44:20 53.61 54.05 54.5 55.5 58.4 55.7 66.86 67.71 68.61 68 68.1 68.1
13/09/2024 02:44:21 53.33 53.77 54.5 55.4 58.4 55.7 66.98 67.26 68.61 68 68.1 68.1
13/09/2024 02:44:22 53.52 53.68 54.5 55.3 58.4 55.7 66.41 67.04 68.61 68 68.1 68.1
13/09/2024 02:44:23 53.61 53.65 54.5 55.2 58.4 55.7 66.7 66.85 68.61 68 68.1 68.1
13/09/2024 02:44:24 53.89 53.84 54.5 55.2 58.4 55.7 66.8 66.86 68.61 68 68.1 68.1
13/09/2024 02:44:25 53.57 53.85 54.5 55.1 58.4 55.7 67.04 67.13 68.61 68 68.1 68.1
13/09/2024 02:44:26 53.8 53.9 54.5 55 58.4 55.7 66.57 67.06 68.61 68 68.1 68.1
13/09/2024 02:44:27 53.31 53.71 54.5 54.9 58.4 55.7 66.37 66.73 68.61 68 68.1 68.1
13/09/2024 02:44:28 53.33 53.52 54.5 54.8 58.4 55.7 66.42 66.58 68.61 68 68.1 68.1
13/09/2024 02:44:29 53.86 53.75 54.5 54.7 58.4 55.7 66.81 66.77 68.61 68 68.1 68.1
13/09/2024 02:44:30 53.65 53.82 54.5 54.6 58.4 55.7 66.73 66.87 68.61 68 68.1 68.1
13/09/2024 02:44:31 53.53 53.78 54.47 54.5 58.4 55.7 66.89 66.94 68.61 67.9 68.1 68.1
13/09/2024 02:44:32 53.98 53.91 54.38 54.4 58.4 55.7 67.5 67.35 68.61 67.9 68.1 68.1
13/09/2024 02:44:33 53.85 53.95 54.38 54.3 58.4 55.7 68.21 67.95 68.61 67.9 68.1 68.1
13/09/2024 02:44:34 54.07 54.07 54.38 54.2 58.3 55.7 68.31 68.25 68.61 67.9 68.1 68.1
13/09/2024 02:44:35 54.52 54.46 54.46 54.1 58.3 55.7 68.34 68.47 68.61 67.9 68.1 68.1
13/09/2024 02:44:36 54.84 55 55 54.1 58.3 55.7 68.17 68.3 68.61 67.9 68.1 68.1
13/09/2024 02:44:37 54.21 54.75 55 54.1 58.3 55.7 68.28 68.49 68.61 68 68.1 68.1
13/09/2024 02:44:38 53.61 54.31 55 54.1 58.3 55.7 67.95 68.41 68.61 68 68.1 68.1
13/09/2024 02:44:39 54.05 54.06 55 54.1 58.3 55.7 68.15 68.19 68.61 68 68.1 68.1
13/09/2024 02:44:40 54.16 54.16 55 54.1 58.3 55.7 68.53 68.38 68.61 68 68.1 68.1
13/09/2024 02:44:41 54.88 54.71 55 54.1 58.3 55.7 68.35 68.43 68.61 68 68.1 68.1
13/09/2024 02:44:42 54.28 54.62 55 54.1 58.3 55.7 68.34 68.51 68.61 68 68.1 68.1
13/09/2024 02:44:43 54.58 54.58 55 54.1 58.3 55.7 68.36 68.52 68.52 68 68.1 68.1
13/09/2024 02:44:44 55.97 55.5 55.5 54.1 58.3 55.7 68.43 68.6 68.6 68 68.1 68.1
13/09/2024 02:44:45 56.5 56.24 56.24 54.1 58.3 55.7 67.85 68.42 68.6 68 68.1 68.1
13/09/2024 02:44:46 56.08 56.36 56.36 54.1 58.3 55.7 68.24 68.26 68.6 68 68.1 68.1
13/09/2024 02:44:47 55.49 56.06 56.36 54.1 58.3 55.7 68.04 68.14 68.6 68 68.1 68.1
13/09/2024 02:44:48 53.8 55.72 56.36 54.2 58.2 55.7 67.66 68.11 68.6 68 68.1 68.1
13/09/2024 02:44:49 54.02 54.62 56.36 54.2 58.2 55.7 67.51 67.86 68.6 68 68.1 68.1
13/09/2024 02:44:50 53.99 54.28 56.36 54.1 58.2 55.7 67.47 67.75 68.6 68 68.1 68.1
13/09/2024 02:44:51 53.57 54.12 56.36 54.1 58.2 55.7 67.91 67.93 68.6 68 68.1 68.1
13/09/2024 02:44:52 53.51 53.77 56.36 54.1 58.2 55.7 67.1 67.71 68.6 68 68.1 68.1
13/09/2024 02:44:53 53.65 53.78 56.36 54.1 58.2 55.7 69.59 69.16 69.16 68 68.1 68.1
13/09/2024 02:44:54 53.72 53.87 56.36 54.1 58.2 55.7 67.97 69.05 69.16 68 68.1 68.1
13/09/2024 02:44:55 53.99 53.95 56.36 54.1 58.2 55.7 68.35 68.42 69.16 68 68.1 68.1
13/09/2024 02:44:56 54.27 54.22 56.36 54.1 58.2 55.7 67.55 68.35 69.16 68 68.1 68.1
13/09/2024 02:44:57 55.53 55.11 56.36 54.2 58.2 55.7 67.11 67.87 69.16 68 68.1 68.1
13/09/2024 02:44:58 55.38 55.26 56.36 54.2 58.2 55.7 67.42 67.5 69.16 68 68.1 68.1
13/09/2024 02:44:59 53.84 55.25 56.36 54.2 58.1 55.7 67.69 67.64 69.16 68 68.1 68.1
13/09/2024 02:45:00 54.18 54.39 56.36 54.2 58.1 55.7 68.23 68.12 69.16 68 68.1 68.1
13/09/2024 02:45:01 53.92 54.39 56.36 54.2 58.1 55.7 67.99 68.21 69.16 68 68.1 68.1
13/09/2024 02:45:02 54.09 54.13 56.36 54.2 58.1 55.7 67.59 68.07 69.16 68 68.1 68.1
13/09/2024 02:45:03 54.01 54.23 56.36 54.2 58.1 55.7 67.77 67.89 69.16 68 68.1 68.1
13/09/2024 02:45:04 53.66 54.03 56.36 54.2 58.1 55.7 68.5 68.36 69.16 68 68.1 68.1
13/09/2024 02:45:05 53.9 53.97 56.36 54.2 58.1 55.7 68.28 68.4 69.16 68 68.1 68.1
13/09/2024 02:45:06 54.25 54.22 56.36 54.2 58.1 55.7 68.63 68.69 69.16 68 68.1 68.1
13/09/2024 02:45:07 53.89 54.2 56.36 54.2 58.1 55.7 67.94 68.57 69.16 68 68.1 68.1
13/09/2024 02:45:08 53.8 54.03 56.36 54.2 58.1 55.7 68.26 68.3 69.16 68 68.1 68.1
13/09/2024 02:45:09 54.28 54.22 56.36 54.2 58.1 55.7 68.5 68.5 69.16 68 68.1 68.1
13/09/2024 02:45:10 54.29 54.36 56.36 54.2 58.1 55.7 68.66 68.67 69.16 68 68.1 68.1
13/09/2024 02:45:11 53.83 54.25 56.36 54.2 58.1 55.7 68.42 68.65 69.16 68 68.1 68.1
13/09/2024 02:45:12 54.13 54.13 56.36 54.2 58.1 55.7 68.31 68.58 69.16 68 68.1 68.1
13/09/2024 02:45:13 53.83 54.23 56.36 54.2 58.1 55.7 68.07 68.6 69.16 68 68.1 68.1
13/09/2024 02:45:14 54.26 54.23 56.36 54.2 58.1 55.7 68.02 68.36 69.16 68 68.1 68.1
13/09/2024 02:45:15 53.24 54.07 56.36 54.2 58.1 55.7 67.46 68.1 69.16 68 68.1 68.1
13/09/2024 02:45:16 54.95 54.7 56.06 54.2 58.1 55.7 68.41 68.24 69.16 68 68.1 68.1
13/09/2024 02:45:17 53.99 54.55 55.72 54.2 58.1 55.7 68.61 68.53 69.16 68 68.1 68.1
13/09/2024 02:45:18 54.3 54.35 55.26 54.2 58.1 55.7 68.07 68.53 69.16 68 68.1 68.1
13/09/2024 02:45:19 53.84 54.31 55.26 54.2 58.1 55.7 67.67 68.27 69.16 68 68.1 68.1
13/09/2024 02:45:20 54.03 54.13 55.26 54.2 58.1 55.7 67.44 68.1 69.16 68 68.1 68.1
13/09/2024 02:45:21 54.59 54.38 55.26 54.2 58.1 55.7 67.98 67.87 69.16 68 68.1 68.1
13/09/2024 02:45:22 54.4 54.46 55.26 54.2 58 55.7 68.19 68.21 69.16 68 68.1 68.1
13/09/2024 02:45:23 55.15 54.92 55.26 54.2 58 55.7 67.92 68.14 69.05 68 68.1 68.1
13/09/2024 02:45:24 55.54 55.49 55.49 54.2 58 55.7 67.37 67.93 68.69 68 68.1 68.1
13/09/2024 02:45:25 55.69 55.61 55.61 54.2 58 55.7 67.98 67.98 68.69 68 68.1 68.1
13/09/2024 02:45:26 55.74 55.77 55.77 54.2 58 55.7 67.92 68.02 68.69 68 68.1 68.1
13/09/2024 02:45:27 55.7 55.76 55.77 54.2 58 55.7 68.04 68.13 68.69 68 68.1 68.1
13/09/2024 02:45:28 55.43 55.72 55.77 54.2 58 55.7 68.44 68.44 68.69 68 68.1 68.1
13/09/2024 02:45:29 54.54 55.52 55.77 54.2 58 55.7 68.36 68.4 68.69 68 68.1 68.1
13/09/2024 02:45:30 54.55 54.97 55.77 54.2 58 55.7 67.83 68.39 68.69 68 68.1 68.1
13/09/2024 02:45:31 54.19 54.72 55.77 54.2 58 55.7 67.96 68.32 68.69 68 68.1 68.1
13/09/2024 02:45:32 54.14 54.35 55.77 54.2 57.9 55.7 67.85 68.15 68.69 68 68.1 68.1
13/09/2024 02:45:33 54.16 54.35 55.77 54.2 57.9 55.7 67.92 68.15 68.69 68 68.1 68.1
13/09/2024 02:45:34 54.22 54.28 55.77 54.2 57.9 55.7 68.22 68.19 68.69 68 68.1 68.1
13/09/2024 02:45:35 54.22 54.29 55.77 54.2 57.9 55.7 68.12 68.19 68.69 68 68.1 68.1
13/09/2024 02:45:36 53.85 54.27 55.77 54.2 57.9 55.7 67.92 68.23 68.67 68 68.1 68.1
13/09/2024 02:45:37 53.83 54.11 55.77 54.2 57.9 55.7 67.53 68.11 68.67 68 68.1 68.1
13/09/2024 02:45:38 53.93 53.98 55.77 54.2 57.9 55.7 68.1 68.01 68.67 68 68.1 68.1
13/09/2024 02:45:39 54.39 54.27 55.77 54.2 57.9 55.7 68.38 68.31 68.67 68 68.1 68.1
13/09/2024 02:45:40 54.13 54.24 55.77 54.2 57.9 55.7 68.26 68.34 68.65 68 68.1 68.1
13/09/2024 02:45:41 54.22 54.27 55.77 54.2 57.9 55.7 68.61 68.56 68.6 68 68.1 68.1
13/09/2024 02:45:42 54.14 54.34 55.77 54.2 57.9 55.7 68.16 68.6 68.6 68 68.1 68.1
13/09/2024 02:45:43 53.96 54.19 55.77 54.2 57.9 55.7 68.2 68.39 68.6 68 68.1 68.1
13/09/2024 02:45:44 54.05 54.15 55.77 54.2 57.8 55.7 68.24 68.36 68.6 68 68.1 68.1
13/09/2024 02:45:45 54.61 54.45 55.77 54.2 57.8 55.7 68.93 68.78 68.78 68 68.1 68.1
13/09/2024 02:45:46 54.68 54.62 55.77 54.2 57.8 55.7 69.53 69.3 69.3 68 68.1 68.1
13/09/2024 02:45:47 54.41 54.64 55.77 54.2 57.8 55.7 68.49 69.26 69.3 68 68.1 68.1
13/09/2024 02:45:48 54.36 54.53 55.77 54.2 57.8 55.7 68.59 68.87 69.3 68 68.1 68.1
13/09/2024 02:45:49 54.15 54.42 55.77 54.2 57.8 55.7 69.08 69.03 69.3 68 68.1 68.1
13/09/2024 02:45:50 53.77 54.29 55.77 54.2 57.8 55.7 68.6 69.19 69.3 68 68.1 68.1
13/09/2024 02:45:51 53.85 54.1 55.77 54.2 57.8 55.7 67.64 68.65 69.3 68 68.1 68.1
13/09/2024 02:45:52 54.63 54.36 55.77 54.2 57.8 55.7 69.08 68.75 69.3 68 68.1 68.1
13/09/2024 02:45:53 54.08 54.45 55.77 54.2 57.8 55.7 68.1 68.66 69.3 68 68.1 68.1
13/09/2024 02:45:54 54.02 54.27 55.77 54.2 57.7 55.7 68.97 68.9 69.3 68.1 68.1 68.1
13/09/2024 02:45:55 54.26 54.25 55.77 54.2 57.7 55.7 67.94 68.92 69.3 68.1 68.1 68.1
13/09/2024 02:45:56 54.19 54.31 55.76 54.2 57.7 55.7 68.91 68.97 69.3 68.1 68.1 68.1
13/09/2024 02:45:57 53.62 54.21 55.72 54.2 57.7 55.7 67 68.56 69.3 68.1 68.1 68.1
13/09/2024 02:45:58 53.92 53.95 55.52 54.2 57.7 55.7 68.08 67.98 69.3 68.1 68.1 68.1
13/09/2024 02:45:59 54.01 54.05 54.97 54.2 57.7 55.7 68.38 68.28 69.3 68.1 68.1 68.1
13/09/2024 02:46:00 53.85 54.19 54.72 54.2 57.7 55.7 68.09 68.32 69.3 68.1 68.1 68.1
13/09/2024 02:46:01 53.59 54.02 54.64 54.2 57.7 55.7 67.5 68.21 69.3 68.1 68.1 68.1
13/09/2024 02:46:02 54.12 54.03 54.64 54.2 57.7 55.7 68.04 68 69.3 68.1 68.1 68.1
13/09/2024 02:46:03 54.2 54.19 54.64 54.2 57.7 55.7 68.63 68.44 69.3 68.1 68.1 68.1
13/09/2024 02:46:04 54.2 54.36 54.64 54.2 57.7 55.7 68.52 68.65 69.3 68.1 68.1 68.1
13/09/2024 02:46:05 53.52 54.16 54.64 54.2 57.7 55.7 67.8 68.5 69.3 68.1 68.1 68.1
13/09/2024 02:46:06 54.04 54 54.64 54.2 57.6 55.7 67.23 68.13 69.3 68.1 68.1 68.1
13/09/2024 02:46:07 53.62 53.97 54.64 54.2 57.6 55.7 67.28 67.66 69.3 68.1 68.1 68.1
13/09/2024 02:46:08 53.94 53.89 54.64 54.2 57.6 55.7 67.49 67.56 69.3 68.1 68.1 68.1
13/09/2024 02:46:09 53.63 53.94 54.64 54.1 57.6 55.7 68.68 68.42 69.3 68.1 68.1 68.1
13/09/2024 02:46:10 53.6 53.76 54.64 54.1 57.6 55.7 67.57 68.27 69.3 68.1 68.1 68.1
13/09/2024 02:46:11 53.85 53.89 54.64 54.1 57.6 55.7 67.37 67.94 69.3 68.1 68.1 68.1
13/09/2024 02:46:12 54.1 54.04 54.64 54.1 57.6 55.7 67.94 67.92 69.3 68.1 68.1 68.1
13/09/2024 02:46:13 53.63 54.09 54.64 54.1 57.6 55.7 68.29 68.23 69.3 68.1 68.1 68.1
13/09/2024 02:46:14 54.21 54.14 54.64 54.1 57.6 55.7 68.55 68.51 69.3 68.1 68.1 68.1
13/09/2024 02:46:15 54.12 54.24 54.64 54.1 57.6 55.7 68.63 68.63 69.3 68.1 68.1 68.1
13/09/2024 02:46:16 53.93 54.15 54.64 54.1 57.6 55.7 68.03 68.59 69.26 68.1 68.1 68.1
13/09/2024 02:46:17 54.01 54.12 54.53 54.1 57.6 55.7 67.7 68.29 69.19 68.1 68.1 68.1
13/09/2024 02:46:18 53.91 54.08 54.45 54.1 57.6 55.7 67.91 68.09 69.19 68.1 68.1 68.1
13/09/2024 02:46:19 54.4 54.31 54.45 54.1 57.6 55.7 68.38 68.24 69.19 68.1 68.1 68.1
13/09/2024 02:46:20 54.02 54.31 54.45 54.1 57.6 55.7 67.62 68.2 68.97 68.1 68.1 68.1
13/09/2024 02:46:21 54.05 54.26 54.45 54.1 57.5 55.7 67.88 67.99 68.97 68.1 68.1 68.1
13/09/2024 02:46:22 54.22 54.24 54.45 54.1 57.5 55.7 68.12 68.09 68.97 68.1 68.1 68.1
13/09/2024 02:46:23 54.74 54.66 54.66 54.1 57.5 55.7 68.81 68.64 68.97 68.1 68.1 68.1
13/09/2024 02:46:24 54.22 54.56 54.66 54.1 57.5 55.7 68.77 69.04 69.04 68.1 68.1 68.1
13/09/2024 02:46:25 54.21 54.47 54.66 54.1 57.5 55.7 68.31 68.61 69.04 68.1 68.1 68.1
13/09/2024 02:46:26 53.93 54.27 54.66 54.1 57.5 55.7 68.33 68.45 69.04 68.1 68.1 68.1
13/09/2024 02:46:27 54.03 54.19 54.66 54.1 57.5 55.7 67.71 68.42 69.04 68.1 68.1 68.1
13/09/2024 02:46:28 53.97 54.2 54.66 54.1 57.5 55.7 67.45 68.02 69.04 68.1 68.1 68.1
13/09/2024 02:46:29 54.16 54.2 54.66 54.1 57.5 55.7 67.21 67.72 69.04 68.1 68.1 68.1
13/09/2024 02:46:30 53.86 54.11 54.66 54.1 57.5 55.7 67.31 67.47 69.04 68.1 68.1 68.1
13/09/2024 02:46:31 53.58 53.94 54.66 54.1 57.5 55.7 66.78 67.36 69.04 68.1 68.1 68.1
13/09/2024 02:46:32 53.27 53.77 54.66 54.1 57.5 55.7 67.2 67.2 69.04 68.1 68.1 68.1
13/09/2024 02:46:33 54.12 53.91 54.66 54.1 57.5 55.7 67.23 67.28 69.04 68.1 68.1 68.1
13/09/2024 02:46:34 53.91 53.97 54.66 54.1 57.5 55.7 67.22 67.47 69.04 68.1 68.1 68.1
13/09/2024 02:46:35 53.6 53.89 54.66 54.1 57.5 55.7 67.73 67.72 69.04 68.1 68.1 68.1
13/09/2024 02:46:36 53.89 53.92 54.66 54.1 57.5 55.7 67.03 67.58 69.04 68.1 68.1 68.1
13/09/2024 02:46:37 53.59 53.87 54.66 54.1 57.5 55.7 67.07 67.22 69.04 68.1 68.1 68.1
13/09/2024 02:46:38 53.82 53.81 54.66 54.1 57.5 55.7 66.84 67.17 69.04 68.1 68.1 68.1
13/09/2024 02:46:39 53.89 53.97 54.66 54.1 57.5 55.7 67.11 67.13 69.04 68.1 68.1 68.1
13/09/2024 02:46:40 53.99 53.99 54.66 54.1 57.5 55.7 67.36 67.39 69.04 68.1 68.1 68.1
13/09/2024 02:46:41 53.77 54.02 54.66 54.1 57.5 55.7 67.78 67.71 69.04 68.1 68.1 68.1
13/09/2024 02:46:42 54.29 54.19 54.66 54.1 57.5 55.7 68.2 68.06 69.04 68.1 68.1 68.1
13/09/2024 02:46:43 54.18 54.26 54.66 54.1 57.5 55.7 68.55 68.58 69.04 68.1 68.1 68.1
13/09/2024 02:46:44 54.27 54.35 54.66 54.1 57.5 55.7 68.61 68.94 69.04 68.1 68.1 68.1
13/09/2024 02:46:45 54.1 54.29 54.66 54.1 57.4 55.7 67.54 68.51 69.04 68.1 68.1 68.1
13/09/2024 02:46:46 54.4 54.38 54.66 54.1 57.4 55.7 68.61 68.47 69.04 68.1 68.1 68.1
13/09/2024 02:46:47 54.6 54.58 54.66 54.1 57.4 55.7 69 68.83 69.04 68.1 68.1 68.1
13/09/2024 02:46:48 54.16 54.56 54.66 54.1 57.4 55.7 68.84 68.98 69.04 68.1 68.1 68.1
13/09/2024 02:46:49 54.94 54.74 54.74 54.1 57.4 55.7 69.12 69.05 69.05 68.1 68.1 68.1
13/09/2024 02:46:50 54.33 54.72 54.74 54.1 57.4 55.7 68.78 68.97 69.05 68.1 68.1 68.1
13/09/2024 02:46:51 54.59 54.68 54.74 54.1 57.4 55.7 69 69.17 69.17 68.1 68.1 68.1
13/09/2024 02:46:52 54.15 54.63 54.74 54.1 57.4 55.7 69.04 69.25 69.25 68.1 68.1 68.1
13/09/2024 02:46:53 54.48 54.49 54.74 54.1 57.4 55.7 70.19 69.83 69.83 68.1 68.1 68.1
13/09/2024 02:46:54 54.38 54.48 54.74 54.1 57.4 55.7 69.77 70.03 70.03 68.1 68.1 68.1
13/09/2024 02:46:55 54.08 54.51 54.74 54.1 57.4 55.7 70.96 70.69 70.69 68.1 68.1 68.1
13/09/2024 02:46:56 54.37 54.41 54.74 54.1 57.4 55.7 69.38 70.79 70.79 68.1 68.1 68.1
13/09/2024 02:46:57 54.22 54.38 54.74 54.1 57.4 55.7 73.41 72.57 72.57 68.2 68.1 68.1
13/09/2024 02:46:58 54.19 54.32 54.74 54.1 57.4 55.7 68.89 72.5 72.57 68.2 68.1 68.1
13/09/2024 02:46:59 54.27 54.3 54.74 54.1 57.4 55.7 70.62 71.03 72.57 68.2 68.1 68.1
13/09/2024 02:47:00 54.1 54.27 54.74 54.1 57.4 55.7 68.27 70.59 72.57 68.2 68.1 68.1
13/09/2024 02:47:01 53.76 54.21 54.74 54.1 57.3 55.7 67.64 69.31 72.57 68.2 68.1 68.1
13/09/2024 02:47:02 53.82 54.01 54.74 54.1 57.3 55.7 67.87 68.38 72.57 68.2 68.1 68.1
13/09/2024 02:47:03 53.8 53.95 54.74 54.1 57.3 55.7 68.12 68.31 72.57 68.2 68.1 68.1
13/09/2024 02:47:04 53.94 53.97 54.74 54.1 57.3 55.7 68.31 68.37 72.57 68.2 68.1 68.1
13/09/2024 02:47:05 54.36 54.26 54.74 54.1 57.3 55.7 68.11 68.37 72.57 68.2 68.1 68.1
13/09/2024 02:47:06 53.92 54.29 54.74 54.1 57.3 55.7 68.01 68.31 72.57 68.2 68.1 68.1
13/09/2024 02:47:07 53.73 53.99 54.74 54.1 57.3 55.7 68.02 68.22 72.57 68.2 68.1 68.1
13/09/2024 02:47:08 53.74 53.87 54.74 54.1 57.3 55.7 67.99 68.21 72.57 68.2 68.1 68.1
13/09/2024 02:47:09 54.18 54.29 54.74 54.1 57.3 55.7 68.4 68.32 72.57 68.2 68.1 68.1
13/09/2024 02:47:10 54.17 54.19 54.74 54.1 57.3 55.7 68.59 68.48 72.57 68.2 68.1 68.1
13/09/2024 02:47:11 54.12 54.2 54.74 54.1 57.3 55.7 68.2 68.52 72.57 68.2 68.1 68.1
13/09/2024 02:47:12 54 54.19 54.74 54.1 57.3 55.7 68.09 68.59 72.57 68.2 68.1 68.1
13/09/2024 02:47:13 53.58 54.08 54.74 54.1 57.3 55.7 68.24 68.3 72.57 68.2 68.1 68.1
13/09/2024 02:47:14 53.93 53.98 54.74 54.1 57.3 55.7 67.83 68.29 72.57 68.2 68.1 68.1
13/09/2024 02:47:15 54.18 54.13 54.74 54.1 57.3 55.7 67.98 68.08 72.57 68.2 68.1 68.1
13/09/2024 02:47:16 54.74 54.6 54.74 54.1 57.3 55.7 69.14 68.94 72.57 68.2 68.1 68.1
13/09/2024 02:47:17 54.11 54.58 54.74 54.1 57.2 55.7 69.36 69.44 72.57 68.2 68.1 68.1
13/09/2024 02:47:18 54.04 54.32 54.74 54.1 57.2 55.7 68.72 69.09 72.57 68.2 68.1 68.1
13/09/2024 02:47:19 54.2 54.23 54.72 54.1 57.2 55.7 68.05 68.84 72.57 68.2 68.1 68.1
13/09/2024 02:47:20 53.82 54.24 54.68 54.1 57.2 55.7 68.1 68.35 72.57 68.2 68.1 68.1
13/09/2024 02:47:21 54.05 54.18 54.63 54.1 57.2 55.7 67.98 68.33 72.57 68.2 68.1 68.1
13/09/2024 02:47:22 54.17 54.19 54.6 54.1 57.2 55.7 68.16 68.26 72.57 68.2 68.1 68.1
13/09/2024 02:47:23 54.06 54.16 54.6 54.1 57.2 55.7 68.34 68.42 72.57 68.2 68.1 68.1
13/09/2024 02:47:24 53.82 54.07 54.6 54.1 57.2 55.7 68.48 68.58 72.57 68.2 68.1 68.1
13/09/2024 02:47:25 53.29 53.95 54.6 54.1 57.2 55.7 67.72 68.35 72.57 68.2 68.1 68.1
13/09/2024 02:47:26 53.82 53.9 54.6 54.1 57.2 55.7 67.89 68 72.57 68.2 68.1 68.1
13/09/2024 02:47:27 54.1 54.1 54.6 54.1 57.2 55.7 70.94 70.19 72.5 68.2 68.1 68.1
13/09/2024 02:47:28 54.07 54.1 54.6 54.1 57.2 55.7 68.28 69.91 71.03 68.2 68.1 68.1
13/09/2024 02:47:29 54.22 54.23 54.6 54.1 57.2 55.7 68.67 69.12 70.59 68.2 68.1 68.1
13/09/2024 02:47:30 53.69 54.14 54.6 54.1 57.2 55.7 68.61 69.14 70.19 68.2 68.1 68.1
13/09/2024 02:47:31 53.82 54.08 54.6 54.1 57.2 55.7 67.73 68.73 70.19 68.2 68.1 68.1
13/09/2024 02:47:32 53.87 53.89 54.6 54.1 57.2 55.7 68.26 68.35 70.19 68.2 68.1 68.1
13/09/2024 02:47:33 53.93 53.99 54.6 54.1 57.2 55.7 67.73 68.3 70.19 68.1 68.1 68.1
13/09/2024 02:47:34 54.04 54.02 54.6 54.1 57.2 55.7 67.58 67.86 70.19 68.1 68.1 68.1
13/09/2024 02:47:35 54.15 54.19 54.6 54.1 57.2 55.7 68.6 68.35 70.19 68.2 68.1 68.1
13/09/2024 02:47:36 54.11 54.19 54.6 54.1 57.2 55.7 68.4 68.46 70.19 68.1 68.1 68.1
13/09/2024 02:47:37 55.19 55.07 55.07 54.1 57.1 55.7 68.17 68.48 70.19 68.1 68.1 68.1
13/09/2024 02:47:38 53.84 54.7 55.07 54.1 57.1 55.7 67.62 68.28 70.19 68.1 68.1 68.1
13/09/2024 02:47:39 54.05 54.25 55.07 54.1 57.1 55.7 68.11 68.34 70.19 68.1 68.1 68.1
13/09/2024 02:47:40 53.8 54.21 55.07 54.1 57.1 55.7 67.71 68.14 70.19 68.1 68.1 68.1
13/09/2024 02:47:41 53.56 53.92 55.07 54.1 57.1 55.7 67.07 67.77 70.19 68.1 68.1 68.1
13/09/2024 02:47:42 53.52 53.88 55.07 54.1 57.1 55.7 67.6 67.68 70.19 68.1 68.1 68.1
13/09/2024 02:47:43 54.48 54.29 55.07 54.1 57.1 55.7 67.64 67.64 70.19 68.1 68.1 68.1
13/09/2024 02:47:44 55.55 55.13 55.13 54.1 57.1 55.7 68.24 68.13 70.19 68.1 68.1 68.1
13/09/2024 02:47:45 54.63 55.35 55.35 54.1 57.1 55.7 67.77 68.17 70.19 68.1 68.1 68.1
13/09/2024 02:47:46 54.11 54.76 55.35 54.1 57.1 55.7 67.29 68.09 70.19 68.1 68.1 68.1
13/09/2024 02:47:47 53.71 54.35 55.35 54.1 57.1 55.7 67 67.39 70.19 68.1 68.1 68.1
13/09/2024 02:47:48 53.75 53.93 55.35 54.1 57.1 55.7 66.96 67.14 70.19 68.1 68.1 68.1
13/09/2024 02:47:49 54.36 54.25 55.35 54.1 57 55.7 67.19 67.24 70.19 68.1 68.1 68.1
13/09/2024 02:47:50 55.4 55.12 55.35 54.1 57 55.7 67.14 67.36 70.19 68.1 68.1 68.1
13/09/2024 02:47:51 53.97 55.14 55.35 54.1 57 55.7 67.24 67.38 70.19 68.1 68.1 68.1
13/09/2024 02:47:52 53.65 54.5 55.35 54.1 57 55.7 67.29 67.57 70.19 68.1 68.1 68.1
13/09/2024 02:47:53 54.26 54.2 55.35 54.1 57 55.7 67.12 67.22 70.19 68.1 68.1 68.1
13/09/2024 02:47:54 54.31 54.5 55.35 54.1 57 55.7 67.79 67.63 70.19 68.1 68.1 68.1
13/09/2024 02:47:55 53.99 54.25 55.35 54.1 57 55.7 67.65 67.85 70.19 68.1 68.1 68.1
13/09/2024 02:47:56 53.9 54.14 55.35 54.1 57 55.7 67.23 67.61 70.19 68.1 68.1 68.1
13/09/2024 02:47:57 53.74 54 55.35 54.1 57 55.7 67.76 67.71 69.91 68.1 68.1 68.1
13/09/2024 02:47:58 55.54 55.04 55.35 54.1 57 55.7 68.39 68.18 69.14 68.1 68.1 68.1
13/09/2024 02:47:59 54.02 54.91 55.35 54.1 57 55.7 68.29 68.33 69.14 68.1 68.1 68.1
13/09/2024 02:48:00 53.99 54.4 55.35 54.1 57 55.7 68.64 68.54 68.73 68.1 68.1 68.1
13/09/2024 02:48:01 54.19 54.23 55.35 54.1 57 55.7 67.72 68.6 68.6 68.1 68.1 68.1
13/09/2024 02:48:02 53.47 54.17 55.35 54.1 57 55.7 66.9 68.02 68.6 68.1 68.1 68.1
13/09/2024 02:48:03 53.24 53.71 55.35 54.1 57 55.7 67.26 67.48 68.6 68.1 68.1 68.1
13/09/2024 02:48:04 53.74 53.69 55.35 54.1 56.9 55.7 67.18 67.44 68.6 68.1 68.1 68.1
13/09/2024 02:48:05 53.79 53.82 55.35 54.1 56.9 55.7 67.13 67.27 68.6 68.1 68.1 68.1
13/09/2024 02:48:06 53.96 53.94 55.35 54.1 56.9 55.7 67.56 67.55 68.6 68.1 68.1 68.1
13/09/2024 02:48:07 54.08 54.07 55.35 54.1 56.9 55.7 68.1 68.06 68.6 68.1 68.1 68.1
13/09/2024 02:48:08 54.15 54.19 55.35 54.1 56.9 55.7 68.51 68.41 68.6 68.1 68.1 68.1
13/09/2024 02:48:09 54.16 54.28 55.35 54.1 56.9 55.7 68.33 68.49 68.6 68.1 68.1 68.1
13/09/2024 02:48:10 54.66 54.57 55.35 54.1 56.9 55.7 68.49 68.52 68.6 68.1 68.1 68.1
13/09/2024 02:48:11 53.79 54.55 55.35 54.1 56.9 55.7 68.01 68.41 68.6 68.1 68.1 68.1
13/09/2024 02:48:12 53.42 54.13 55.35 54.1 56.9 55.7 68.24 68.28 68.6 68.1 68.1 68.1
13/09/2024 02:48:13 53.9 53.84 55.35 54.1 56.9 55.7 67.86 68.35 68.6 68.1 68.1 68.1
13/09/2024 02:48:14 53.81 53.98 55.35 54.1 56.9 55.7 68.49 68.38 68.6 68.1 68.1 68.1
13/09/2024 02:48:15 53.75 53.96 55.14 54.1 56.9 55.7 67.94 68.34 68.6 68.1 68.1 68.1
13/09/2024 02:48:16 53.62 53.78 55.14 54.1 56.9 55.7 67.13 68.16 68.6 68.1 68.1 68.1
13/09/2024 02:48:17 53.92 53.93 55.14 54.1 56.9 55.7 67.37 67.63 68.6 68.1 68.1 68.1
13/09/2024 02:48:18 53.48 53.85 55.14 54.1 56.9 55.7 67.48 67.59 68.6 68.1 68.1 68.1
13/09/2024 02:48:19 53.69 53.87 55.14 54.1 56.9 55.7 67.44 67.64 68.6 68.1 68.1 68.1
13/09/2024 02:48:20 54.08 54.06 55.14 54.1 56.9 55.7 67.71 67.71 68.6 68.1 68.1 68.1
13/09/2024 02:48:21 53.91 54.08 55.04 54.1 56.8 55.7 68.1 68.04 68.6 68.1 68.1 68.1
13/09/2024 02:48:22 54.14 54.09 55.04 54.1 56.8 55.7 68.67 68.42 68.6 68.1 68.1 68.1
13/09/2024 02:48:23 53.85 54.11 55.04 54.1 56.8 55.7 68.5 68.58 68.6 68.1 68.1 68.1
13/09/2024 02:48:24 53.5 53.93 55.04 54.1 56.8 55.7 67.93 68.51 68.6 68.1 68.1 68.1
13/09/2024 02:48:25 54.07 53.96 55.04 54.1 56.8 55.7 67.97 68.18 68.6 68.1 68.1 68.1
13/09/2024 02:48:26 53.85 53.96 55.04 54.1 56.8 55.7 67.95 68.11 68.6 68.1 68.1 68.1
13/09/2024 02:48:27 53.76 53.91 55.04 54.1 56.8 55.7 67.62 68.05 68.6 68.1 68.1 68.1
13/09/2024 02:48:28 53.88 54 54.91 54.1 56.8 55.7 68.08 68.08 68.6 68.1 68.1 68.1
13/09/2024 02:48:29 54.18 54.08 54.57 54.1 56.8 55.7 67.86 68.12 68.6 68.1 68.1 68.1
13/09/2024 02:48:30 53.94 54.19 54.57 54.1 56.8 55.7 67.52 67.98 68.6 68.1 68.1 68.1
13/09/2024 02:48:31 53.77 54.03 54.57 54.1 56.8 55.7 66.82 67.74 68.58 68.1 68.1 68.1
13/09/2024 02:48:32 53.75 53.89 54.57 54.1 56.8 55.7 67.48 67.54 68.58 68.1 68.1 68.1
13/09/2024 02:48:33 53.96 53.94 54.57 54.1 56.8 55.7 67.85 67.79 68.58 68.1 68.1 68.1
13/09/2024 02:48:34 53.31 53.94 54.57 54.1 56.8 55.7 67.57 67.81 68.58 68.1 68.1 68.1
13/09/2024 02:48:35 53.45 53.54 54.57 54.1 56.8 55.7 67.8 67.82 68.58 68.1 68.1 68.1
13/09/2024 02:48:36 53.66 53.69 54.57 54.1 56.8 55.7 67.95 68.01 68.58 68.1 68.1 68.1
13/09/2024 02:48:37 53.85 53.9 54.57 54.1 56.8 55.7 67.24 68.03 68.58 68.1 68.1 68.1
13/09/2024 02:48:38 53.82 53.82 54.57 54.1 56.8 55.7 67.75 67.85 68.58 68.1 68.1 68.1
13/09/2024 02:48:39 53.86 53.88 54.57 54.1 56.8 55.7 67.59 67.77 68.58 68.1 68.1 68.1
13/09/2024 02:48:40 53.31 53.92 54.55 54.1 56.8 55.7 67.2 67.56 68.58 68.1 68.1 68.1
13/09/2024 02:48:41 54.33 54.11 54.19 54.1 56.8 55.7 68 67.84 68.58 68.1 68.1 68.1
13/09/2024 02:48:42 53.77 54.14 54.19 54.1 56.8 55.7 68.87 68.69 68.69 68.1 68.1 68.1
13/09/2024 02:48:43 54.39 54.27 54.27 54.1 56.8 55.7 68.92 68.95 68.95 68.1 68.1 68.1
13/09/2024 02:48:44 54.26 54.35 54.35 54.1 56.8 55.7 69.28 69.68 69.68 68.1 68.1 68.1
13/09/2024 02:48:45 53.9 54.32 54.35 54.1 56.8 55.7 68.87 69.08 69.68 68.1 68.1 68.1
13/09/2024 02:48:46 54.29 54.35 54.35 54.1 56.8 55.7 69.69 69.62 69.68 68.1 68.1 68.1
13/09/2024 02:48:47 53.6 54.25 54.35 54.1 56.8 55.7 67.29 69.58 69.68 68.1 68.1 68.1
13/09/2024 02:48:48 53.69 53.79 54.35 54.1 56.8 55.7 66.86 68.33 69.68 68.1 68.1 68.1
13/09/2024 02:48:49 53.74 53.93 54.35 54.1 56.8 55.7 66.42 67.42 69.68 68.1 68.1 68.1
13/09/2024 02:48:50 53.48 53.8 54.35 54.1 56.8 55.7 67.32 67.24 69.68 68.1 68.1 68.1
13/09/2024 02:48:51 53.72 53.72 54.35 54.1 56.8 55.7 67.14 67.28 69.68 68.1 68.1 68.1
13/09/2024 02:48:52 53.63 53.78 54.35 54.1 56.8 55.7 66.86 67.16 69.68 68.1 68.1 68.1
13/09/2024 02:48:53 53.64 53.71 54.35 54.1 56.8 55.7 66.94 67.12 69.68 68.1 68.1 68.1
13/09/2024 02:48:54 53.68 53.8 54.35 54.1 56.8 55.7 66.71 67.13 69.68 68.1 68.1 68.1
13/09/2024 02:48:55 53.76 53.81 54.35 54.1 56.8 55.7 67.06 67.15 69.68 68.1 68.1 68.1
13/09/2024 02:48:56 53.72 53.86 54.35 54.1 56.8 55.7 66.96 67.1 69.68 68.1 68.1 68.1
13/09/2024 02:48:57 53.78 53.84 54.35 54.1 56.8 55.7 67.2 67.26 69.68 68.1 68.1 68.1
13/09/2024 02:48:58 53.92 54.01 54.35 54.1 56.8 55.7 67.53 67.44 69.68 68.1 68.1 68.1
13/09/2024 02:48:59 53.78 53.94 54.35 54.1 56.8 55.7 67.26 67.41 69.68 68.1 68.1 68.1
13/09/2024 02:49:00 53.49 53.93 54.35 54.1 56.8 55.7 67.54 67.57 69.68 68.1 68.1 68.1
13/09/2024 02:49:01 54.03 53.95 54.35 54.1 56.8 55.7 68.16 67.99 69.68 68.1 68.1 68.1
13/09/2024 02:49:02 54.22 54.12 54.35 54.1 56.8 55.7 68.38 68.31 69.68 68.1 68.1 68.1
13/09/2024 02:49:03 54.59 54.58 54.58 54.1 56.8 55.7 68.24 68.33 69.68 68.1 68.1 68.1
13/09/2024 02:49:04 53.76 54.41 54.58 54.1 56.7 55.7 68.26 68.33 69.68 68.1 68.1 68.1
13/09/2024 02:49:05 53.79 54.1 54.58 54.1 56.7 55.7 68.15 68.33 69.68 68.1 68.1 68.1
13/09/2024 02:49:06 54.43 54.33 54.58 54.1 56.7 55.7 68.23 68.31 69.68 68.1 68.1 68.1
13/09/2024 02:49:07 54.76 54.69 54.69 54.1 56.7 55.7 68.2 68.41 69.68 68.1 68.1 68.1
13/09/2024 02:49:08 54.47 54.59 54.69 54.1 56.7 55.7 68.6 68.59 69.68 68.1 68.1 68.1
13/09/2024 02:49:09 54.47 54.81 54.81 54.1 56.7 55.7 68.54 68.73 69.68 68.1 68.1 68.1
13/09/2024 02:49:10 53.94 54.46 54.81 54.1 56.7 55.7 69.79 69.54 69.68 68.1 68.1 68.1
13/09/2024 02:49:11 53.98 54.12 54.81 54.1 56.7 55.7 68.8 69.54 69.68 68.1 68.1 68.1
13/09/2024 02:49:12 54.27 54.24 54.81 54.1 56.7 55.7 68.41 69.11 69.68 68.1 68.1 68.1
13/09/2024 02:49:13 54.85 54.76 54.81 54.1 56.7 55.7 68.56 68.73 69.68 68.1 68.1 68.1
13/09/2024 02:49:14 54.12 54.76 54.81 54.1 56.7 55.7 68.74 68.79 69.62 68.1 68.1 68.1
13/09/2024 02:49:15 54 54.48 54.81 54.1 56.6 55.7 68.22 68.71 69.62 68.1 68.1 68.1
13/09/2024 02:49:16 54.16 54.27 54.81 54.1 56.6 55.7 68.14 68.58 69.58 68.1 68.1 68.1
13/09/2024 02:49:17 54.42 54.33 54.81 54.1 56.6 55.7 68.75 68.72 69.54 68.1 68.1 68.1
13/09/2024 02:49:18 54.09 54.33 54.81 54.1 56.6 55.7 68.2 68.55 69.54 68.1 68.1 68.1
13/09/2024 02:49:19 53.98 54.26 54.81 54.1 56.6 55.7 68.09 68.41 69.54 68.1 68.1 68.1
13/09/2024 02:49:20 54.1 54.24 54.81 54.1 56.6 55.7 68.47 68.54 69.54 68.1 68.1 68.1
13/09/2024 02:49:21 53.85 54.07 54.81 54.1 56.6 55.7 67.23 68.33 69.54 68.1 68.1 68.1
13/09/2024 02:49:22 53.82 54.01 54.81 54.1 56.6 55.7 67.83 67.84 69.54 68.1 68.1 68.1
13/09/2024 02:49:23 53.88 53.98 54.81 54.1 56.6 55.7 67.99 67.99 69.54 68.1 68.1 68.1
13/09/2024 02:49:24 54.09 54.11 54.81 54.1 56.5 55.7 68.59 68.47 69.54 68.1 68.1 68.1
13/09/2024 02:49:25 54.18 54.21 54.81 54.1 56.5 55.7 68.22 68.41 69.54 68.1 68.1 68.1
13/09/2024 02:49:26 54.29 54.27 54.81 54.1 56.5 55.7 68.6 68.53 69.54 68.1 68.1 68.1
13/09/2024 02:49:27 53.71 54.22 54.81 54.1 56.5 55.7 68 68.45 69.54 68.1 68.1 68.1
13/09/2024 02:49:28 54.21 54.15 54.81 54.1 56.5 55.7 68.09 68.26 69.54 68.1 68.1 68.1
13/09/2024 02:49:29 54.06 54.21 54.81 54.1 56.5 55.7 68.04 68.28 69.54 68.1 68.1 68.1
13/09/2024 02:49:30 54.21 54.21 54.81 54.1 56.5 55.7 68.39 68.43 69.54 68.1 68.1 68.1
13/09/2024 02:49:31 54.29 54.4 54.81 54.1 56.5 55.7 68.33 68.42 69.54 68.1 68.1 68.1
13/09/2024 02:49:32 54.07 54.32 54.81 54.1 56.5 55.7 68.31 68.53 69.54 68.1 68.1 68.1
13/09/2024 02:49:33 53.87 54.22 54.81 54.1 56.5 55.7 68.18 68.3 69.54 68.1 68.1 68.1
13/09/2024 02:49:34 54.02 54.12 54.81 54.1 56.5 55.7 68.06 68.33 69.54 68.1 68.1 68.1
13/09/2024 02:49:35 54.2 54.19 54.81 54.1 56.5 55.7 68.64 68.53 69.54 68.1 68.1 68.1
13/09/2024 02:49:36 54.26 54.36 54.81 54.1 56.5 55.7 68.66 68.87 69.54 68.1 68.1 68.1
13/09/2024 02:49:37 53.93 54.2 54.81 54.1 56.4 55.7 67.8 68.48 69.54 68.1 68.1 68.1
13/09/2024 02:49:38 53.64 54.12 54.81 54.1 56.4 55.7 67.54 68.29 69.54 68.1 68.1 68.1
13/09/2024 02:49:39 53.66 53.89 54.76 54.1 56.4 55.7 68 68.01 69.54 68.1 68.1 68.1
13/09/2024 02:49:40 54.14 54.01 54.76 54.1 56.4 55.7 68.16 68.2 69.54 68.1 68.1 68.1
13/09/2024 02:49:41 54.42 54.38 54.76 54.1 56.4 55.7 68.21 68.29 69.11 68.1 68.1 68.1
13/09/2024 02:49:42 54.63 54.57 54.76 54.1 56.4 55.7 69.24 68.96 68.96 68.1 68.1 68.1
13/09/2024 02:49:43 53.61 54.52 54.76 54.1 56.4 55.7 68.5 68.92 68.96 68.1 68.1 68.1
13/09/2024 02:49:44 53.66 54.01 54.57 54.1 56.4 55.7 67.08 68.6 68.96 68.1 68.1 68.1
13/09/2024 02:49:45 53.78 53.83 54.57 54.1 56.4 55.7 68.1 68.17 68.96 68.1 68.1 68.1
13/09/2024 02:49:46 55.86 55.29 55.29 54.1 56.4 55.7 68.66 68.47 68.96 68.1 68.1 68.1
13/09/2024 02:49:47 56.13 55.93 55.93 54.1 56.4 55.7 68.92 68.94 68.96 68.1 68.1 68.1
13/09/2024 02:49:48 55.4 55.77 55.93 54.1 56.4 55.7 70.34 69.97 69.97 68.2 68.1 68.1
13/09/2024 02:49:49 56.77 56.41 56.41 54.1 56.4 55.7 70.42 70.45 70.45 68.2 68.1 68.1
13/09/2024 02:49:50 55.9 56.38 56.41 54.1 56.4 55.7 70.11 70.38 70.45 68.2 68.1 68.1
13/09/2024 02:49:51 58.51 57.96 57.96 54.2 56.4 55.7 71.68 71.51 71.51 68.2 68.1 68.1
13/09/2024 02:49:52 59.98 59.41 59.41 54.2 56.4 55.7 73.01 72.42 72.42 68.2 68.1 68.1
13/09/2024 02:49:53 59.31 59.83 59.83 54.2 56.4 55.7 71.85 72.35 72.42 68.2 68.1 68.1
13/09/2024 02:49:54 56.3 59.13 59.83 54.2 56.4 55.7 69.88 72.04 72.42 68.3 68.1 68.1
13/09/2024 02:49:55 55.51 57.54 59.83 54.2 56.4 55.7 70.53 70.94 72.42 68.3 68.1 68.1
13/09/2024 02:49:56 54.4 56.41 59.83 54.2 56.4 55.7 68 70.69 72.42 68.3 68.1 68.1
13/09/2024 02:49:57 54 55.25 59.83 54.2 56.4 55.7 67.47 69.25 72.42 68.3 68.1 68.1
13/09/2024 02:49:58 54.07 54.53 59.83 54.2 56.4 55.7 68.16 68.32 72.42 68.3 68.1 68.1
13/09/2024 02:49:59 54.09 54.32 59.83 54.2 56.4 55.7 67.69 68.21 72.42 68.3 68.1 68.1
13/09/2024 02:50:00 54.18 54.27 59.83 54.2 56.4 55.7 67.53 67.87 72.42 68.3 68.1 68.1
13/09/2024 02:50:01 54.76 54.58 59.83 54.2 56.4 55.7 67.85 67.88 72.42 68.3 68.1 68.1
13/09/2024 02:50:02 55.59 55.29 59.83 54.2 56.4 55.7 68.36 68.29 72.42 68.3 68.1 68.1
13/09/2024 02:50:03 54.52 55.14 59.83 54.3 56.4 55.7 68.24 68.38 72.42 68.3 68.1 68.1
13/09/2024 02:50:04 54.01 54.78 59.83 54.3 56.4 55.7 67.93 68.29 72.42 68.3 68.1 68.1
13/09/2024 02:50:05 53.93 54.26 59.83 54.3 56.4 55.7 68.31 68.28 72.42 68.3 68.1 68.1
13/09/2024 02:50:06 54.21 54.3 59.83 54.3 56.4 55.7 68.67 68.58 72.42 68.3 68.1 68.1
13/09/2024 02:50:07 54.42 54.39 59.83 54.3 56.4 55.7 68.67 68.68 72.42 68.3 68.1 68.1
13/09/2024 02:50:08 54.44 54.53 59.83 54.3 56.3 55.7 68.06 68.67 72.42 68.3 68.1 68.1
13/09/2024 02:50:09 53.88 54.39 59.83 54.3 56.3 55.7 68.17 68.43 72.42 68.3 68.1 68.1
13/09/2024 02:50:10 53.99 54.19 59.83 54.3 56.3 55.7 68.23 68.46 72.42 68.3 68.1 68.1
13/09/2024 02:50:11 54.07 54.25 59.83 54.3 56.3 55.7 68.09 68.33 72.42 68.3 68.1 68.1
13/09/2024 02:50:12 53.87 54.09 59.83 54.3 56.3 55.7 68.18 68.29 72.42 68.3 68.1 68.1
13/09/2024 02:50:13 53.94 54.04 59.83 54.3 56.3 55.7 68.7 68.78 72.42 68.3 68.1 68.1
13/09/2024 02:50:14 54.24 54.17 59.83 54.3 56.2 55.7 68.24 68.5 72.42 68.3 68.1 68.1
13/09/2024 02:50:15 53.92 54.16 59.83 54.3 56.2 55.7 68.15 68.54 72.42 68.3 68.1 68.1
13/09/2024 02:50:16 53.87 54.12 59.83 54.3 56.2 55.7 67.41 68.41 72.42 68.3 68.1 68.1
13/09/2024 02:50:17 54.09 54.21 59.83 54.3 56.2 55.7 68.69 68.55 72.42 68.3 68.1 68.1
13/09/2024 02:50:18 54.4 54.3 59.83 54.3 56.2 55.7 68.59 68.6 72.42 68.3 68.1 68.1
13/09/2024 02:50:19 54.26 54.41 59.83 54.3 56.2 55.7 68.15 68.64 72.42 68.3 68.1 68.1
13/09/2024 02:50:20 53.8 54.28 59.83 54.3 56.2 55.7 67.36 68.33 72.42 68.3 68.1 68.1
13/09/2024 02:50:21 53.78 54.06 59.83 54.2 56.2 55.7 67.56 67.71 72.42 68.3 68.1 68.1
13/09/2024 02:50:22 54.37 54.25 59.83 54.2 56.2 55.7 67.83 67.83 72.35 68.3 68.1 68.1
13/09/2024 02:50:23 53.89 54.28 59.13 54.2 56.2 55.7 67.46 67.8 72.04 68.3 68.1 68.1
13/09/2024 02:50:24 54.3 54.25 57.54 54.2 56.2 55.7 67.96 67.96 70.94 68.3 68.1 68.1
13/09/2024 02:50:25 54.01 54.35 56.41 54.2 56.2 55.7 68.12 68.11 70.69 68.3 68.1 68.1
13/09/2024 02:50:26 54.13 54.17 55.29 54.2 56.2 55.7 69 68.87 69.25 68.3 68.1 68.1
13/09/2024 02:50:27 53.78 54.16 55.29 54.2 56.2 55.7 68.77 68.8 68.87 68.3 68.1 68.1
13/09/2024 02:50:28 53.81 54.01 55.29 54.2 56.2 55.7 67.42 68.76 68.87 68.3 68.1 68.1
13/09/2024 02:50:29 53.83 53.96 55.29 54.2 56.2 55.7 68.31 68.34 68.87 68.3 68.1 68.1
13/09/2024 02:50:30 53.61 53.88 55.29 54.2 56.2 55.7 67.61 68.2 68.87 68.3 68.1 68.1
13/09/2024 02:50:31 53.95 53.89 55.29 54.2 56.2 55.7 68.63 68.49 68.87 68.3 68.1 68.1
13/09/2024 02:50:32 53.97 53.97 55.14 54.2 56.2 55.7 68.74 68.74 68.87 68.3 68.1 68.1
13/09/2024 02:50:33 54.26 54.26 54.78 54.2 56.2 55.7 68.67 68.77 68.87 68.3 68.1 68.1
13/09/2024 02:50:34 54.13 54.3 54.53 54.2 56.2 55.7 68.45 68.61 68.87 68.3 68.1 68.1
13/09/2024 02:50:35 54.16 54.23 54.53 54.2 56.2 55.7 68.37 68.73 68.87 68.3 68.1 68.1
13/09/2024 02:50:36 53.84 54.23 54.53 54.2 56.2 55.7 68.51 68.7 68.87 68.3 68.1 68.1
13/09/2024 02:50:37 54.11 54.13 54.53 54.2 56.2 55.7 68.43 68.75 68.87 68.3 68.1 68.1
13/09/2024 02:50:38 53.58 54.09 54.41 54.2 56.2 55.7 67.61 68.47 68.87 68.3 68.1 68.1
13/09/2024 02:50:39 54.18 54.08 54.41 54.2 56.2 55.7 67.85 67.98 68.87 68.3 68.1 68.1
13/09/2024 02:50:40 54.3 54.29 54.41 54.2 56.2 55.7 68.16 68.21 68.87 68.3 68.1 68.1
13/09/2024 02:50:41 54.06 54.26 54.41 54.2 56.2 55.7 68.52 68.63 68.87 68.3 68.1 68.1
13/09/2024 02:50:42 54.08 54.17 54.41 54.2 56.2 55.7 68.65 68.73 68.87 68.3 68.1 68.1
13/09/2024 02:50:43 53.52 54.16 54.41 54.2 56.2 55.7 67.05 68.56 68.87 68.3 68.1 68.1
13/09/2024 02:50:44 54.02 54 54.41 54.2 56.1 55.7 68.09 68.08 68.87 68.3 68.1 68.1
13/09/2024 02:50:45 53.93 54.06 54.41 54.2 56.1 55.7 68.51 68.35 68.87 68.3 68.1 68.1
13/09/2024 02:50:46 54.14 54.05 54.41 54.2 56.1 55.7 67.58 68.41 68.87 68.3 68.1 68.1
13/09/2024 02:50:47 54.01 54.13 54.41 54.2 56.1 55.7 68.36 68.29 68.87 68.3 68.1 68.1
13/09/2024 02:50:48 53.44 54.06 54.41 54.2 56.1 55.7 67.77 68.47 68.87 68.3 68.1 68.1
13/09/2024 02:50:49 53.92 53.87 54.35 54.2 56.1 55.7 67.93 68.04 68.87 68.3 68.1 68.1
13/09/2024 02:50:50 53.62 53.91 54.35 54.2 56.1 55.7 67.27 67.94 68.87 68.3 68.1 68.1
13/09/2024 02:50:51 54.05 53.97 54.35 54.2 56.1 55.7 67.04 67.58 68.87 68.3 68.1 68.1
13/09/2024 02:50:52 53.87 54.01 54.35 54.2 56.1 55.7 67.18 67.44 68.87 68.3 68.1 68.1
13/09/2024 02:50:53 53.67 53.84 54.35 54.2 56.1 55.7 66.74 67.29 68.87 68.2 68.1 68.1
13/09/2024 02:50:54 53.68 53.83 54.35 54.2 56.1 55.7 66.71 67.02 68.87 68.2 68.1 68.1
13/09/2024 02:50:55 53.63 53.75 54.3 54.2 56.1 55.7 66.89 66.89 68.87 68.2 68.1 68.1
13/09/2024 02:50:56 53.25 53.79 54.3 54.2 56.1 55.7 66.83 66.91 68.8 68.2 68.1 68.1
13/09/2024 02:50:57 53.89 53.79 54.3 54.2 56.1 55.7 66.86 66.96 68.77 68.2 68.1 68.1
13/09/2024 02:50:58 53.58 53.81 54.3 54.2 56.1 55.7 66.94 67.03 68.77 68.2 68.1 68.1
13/09/2024 02:50:59 54.04 53.95 54.3 54.2 56.1 55.7 68.09 67.87 68.77 68.2 68.1 68.1
13/09/2024 02:51:00 54.14 54.17 54.3 54.2 56.1 55.7 67.78 68.11 68.77 68.2 68.1 68.1
13/09/2024 02:51:01 53.83 54.06 54.3 54.2 56.1 55.7 66.9 67.72 68.77 68.2 68.1 68.1
13/09/2024 02:51:02 53.48 53.94 54.3 54.2 56.1 55.7 67.79 67.67 68.77 68.2 68.1 68.1
13/09/2024 02:51:03 54.16 54.02 54.3 54.2 56.1 55.7 68.04 67.94 68.75 68.2 68.1 68.1
13/09/2024 02:51:04 54.52 54.37 54.37 54.2 56.1 55.7 68.05 68.08 68.75 68.2 68.1 68.1
13/09/2024 02:51:05 55.45 55.13 55.13 54.2 56.1 55.7 67.59 68.04 68.75 68.2 68.1 68.1
13/09/2024 02:51:06 54.51 55.2 55.2 54.2 56.1 55.7 67.17 67.73 68.75 68.2 68.1 68.1
13/09/2024 02:51:07 54.25 54.67 55.2 54.2 56 55.7 68.43 68.17 68.73 68.2 68.1 68.1
13/09/2024 02:51:08 54.44 54.51 55.2 54.2 56 55.7 68.32 68.47 68.73 68.2 68.1 68.1
13/09/2024 02:51:09 53.79 54.52 55.2 54.2 56 55.7 68.06 68.37 68.73 68.2 68.1 68.1
13/09/2024 02:51:10 53.86 54.11 55.2 54.2 56 55.7 67.12 68.03 68.73 68.2 68.1 68.1
13/09/2024 02:51:11 53.64 53.9 55.2 54.2 56 55.7 67.46 67.62 68.73 68.2 68.1 68.1
13/09/2024 02:51:12 53.79 53.87 55.2 54.2 56 55.7 67.34 67.55 68.56 68.2 68.1 68.1
13/09/2024 02:51:13 54.19 54.11 55.2 54.2 56 55.7 68.07 67.91 68.47 68.2 68.1 68.1
13/09/2024 02:51:14 54.16 54.21 55.2 54.2 56 55.7 68.27 68.24 68.47 68.2 68.1 68.1
13/09/2024 02:51:15 54.03 54.25 55.2 54.2 56 55.7 67.39 68.1 68.47 68.2 68.1 68.1
13/09/2024 02:51:16 54.02 54.2 55.2 54.2 56 55.7 66.88 67.7 68.47 68.2 68.1 68.1
13/09/2024 02:51:17 53.27 54 55.2 54.2 56 55.7 67.15 67.26 68.47 68.2 68.1 68.1
13/09/2024 02:51:18 54.29 54.1 55.2 54.2 56 55.7 68.31 68.02 68.47 68.2 68.1 68.1
13/09/2024 02:51:19 54.39 54.37 55.2 54.2 56 55.7 68.52 68.45 68.47 68.2 68.1 68.1
13/09/2024 02:51:20 54.79 54.57 55.2 54.2 56 55.7 68.73 68.62 68.62 68.2 68.1 68.1
13/09/2024 02:51:21 54.88 54.81 55.2 54.2 56 55.7 69.32 69.18 69.18 68.2 68.1 68.1
13/09/2024 02:51:22 54.68 54.83 55.2 54.2 56 55.7 68.95 69.2 69.2 68.2 68.1 68.1
13/09/2024 02:51:23 54.41 54.78 55.2 54.2 56 55.7 68.57 68.98 69.2 68.2 68.1 68.1
13/09/2024 02:51:24 54.28 54.55 55.2 54.2 56 55.7 67.97 68.77 69.2 68.2 68.1 68.1
13/09/2024 02:51:25 54.41 54.47 55.2 54.2 56 55.7 67.51 68.34 69.2 68.2 68.1 68.1
13/09/2024 02:51:26 54.16 54.45 55.2 54.2 55.9 55.7 68.3 68.27 69.2 68.2 68.1 68.1
13/09/2024 02:51:27 53.74 54.28 55.2 54.2 55.9 55.7 67.52 68.18 69.2 68.2 68.1 68.1
13/09/2024 02:51:28 53.95 54.03 55.2 54.2 55.9 55.7 67.39 67.78 69.2 68.2 68.1 68.1
13/09/2024 02:51:29 54.04 54.06 55.2 54.2 55.9 55.7 67.23 67.49 69.2 68.2 68.1 68.1
13/09/2024 02:51:30 53.42 54.07 55.2 54.2 55.9 55.7 66.87 67.37 69.2 68.2 68.1 68.1
13/09/2024 02:51:31 53.99 53.91 55.2 54.2 55.9 55.7 67.81 67.65 69.2 68.2 68.1 68.1
13/09/2024 02:51:32 53.54 53.93 55.2 54.2 55.9 55.7 67.98 67.93 69.2 68.2 68.1 68.1
13/09/2024 02:51:33 54.35 54.14 55.2 54.2 55.9 55.7 68.15 68.1 69.2 68.2 68.1 68.1
13/09/2024 02:51:34 54.28 54.28 55.2 54.2 55.9 55.7 68.2 68.27 69.2 68.2 68.1 68.1
13/09/2024 02:51:35 54.28 54.36 55.2 54.2 55.9 55.7 68.11 68.36 69.2 68.2 68.1 68.1
13/09/2024 02:51:36 54.43 54.5 54.83 54.2 55.9 55.7 68.75 68.62 69.2 68.2 68.1 68.1
13/09/2024 02:51:37 54.77 54.73 54.83 54.2 55.8 55.7 68.71 68.74 69.2 68.2 68.1 68.1
13/09/2024 02:51:38 54.07 54.63 54.83 54.2 55.8 55.7 69.21 69.09 69.2 68.2 68.1 68.1
13/09/2024 02:51:39 54.06 54.31 54.83 54.2 55.8 55.7 68.89 69.24 69.24 68.3 68.1 68.1
13/09/2024 02:51:40 53.9 54.17 54.83 54.2 55.8 55.7 68.7 69.05 69.24 68.3 68.1 68.1
13/09/2024 02:51:41 54.44 54.34 54.83 54.2 55.8 55.7 69 69.05 69.24 68.3 68.1 68.1
13/09/2024 02:51:42 54.39 54.47 54.83 54.2 55.8 55.7 68.83 68.97 69.24 68.3 68.1 68.1
13/09/2024 02:51:43 54.4 54.55 54.83 54.2 55.8 55.7 68.29 68.84 69.24 68.3 68.1 68.1
13/09/2024 02:51:44 54.17 54.39 54.83 54.2 55.8 55.7 68.32 68.56 69.24 68.3 68.1 68.1
13/09/2024 02:51:45 53.71 54.25 54.83 54.2 55.8 55.7 67.76 68.43 69.24 68.3 68.1 68.1
13/09/2024 02:51:46 53.74 54.06 54.83 54.2 55.8 55.7 67.72 68.13 69.24 68.3 68.1 68.1
13/09/2024 02:51:47 53.81 53.91 54.83 54.2 55.7 55.7 67.65 67.96 69.24 68.3 68.1 68.1
13/09/2024 02:51:48 53.94 53.96 54.83 54.2 55.7 55.7 68.12 68.02 69.24 68.2 68.1 68.1
13/09/2024 02:51:49 54.06 54.18 54.83 54.2 55.7 55.7 67.81 68.03 69.24 68.2 68.1 68.1
13/09/2024 02:51:50 53.6 53.95 54.83 54.2 55.7 55.7 67.64 67.84 69.24 68.2 68.1 68.1
13/09/2024 02:51:51 53.65 53.82 54.83 54.2 55.7 55.7 67.47 67.79 69.24 68.2 68.1 68.1
13/09/2024 02:51:52 53.83 53.86 54.78 54.2 55.7 55.7 67.62 67.73 69.24 68.2 68.1 68.1
13/09/2024 02:51:53 54.24 54.14 54.73 54.2 55.7 55.7 67.77 67.88 69.24 68.2 68.1 68.1
13/09/2024 02:51:54 54.61 54.48 54.73 54.2 55.7 55.7 68.44 68.31 69.24 68.2 68.1 68.1
13/09/2024 02:51:55 54.71 54.64 54.73 54.2 55.6 55.7 68.33 68.53 69.24 68.2 68.1 68.1
13/09/2024 02:51:56 54.73 54.74 54.74 54.2 55.6 55.7 69.09 68.88 69.24 68.2 68.1 68.1
13/09/2024 02:51:57 54.36 54.64 54.74 54.2 55.6 55.7 68.5 68.86 69.24 68.2 68.1 68.1
13/09/2024 02:51:58 54.37 54.52 54.74 54.2 55.6 55.7 68.05 68.61 69.24 68.2 68.1 68.1
13/09/2024 02:51:59 53.99 54.47 54.74 54.2 55.6 55.7 67.75 68.29 69.24 68.2 68.1 68.1
13/09/2024 02:52:00 53.8 54.21 54.74 54.2 55.6 55.7 67.11 68.08 69.24 68.2 68.1 68.1
13/09/2024 02:52:01 53.68 53.95 54.74 54.2 55.6 55.7 66.83 67.49 69.24 68.1 68.1 68.1
13/09/2024 02:52:02 54.04 53.99 54.74 54.2 55.6 55.7 66.74 67.16 69.24 68.1 68.1 68.1
13/09/2024 02:52:03 53.66 54.02 54.74 54.2 55.6 55.7 66.76 66.96 69.24 68.1 68.1 68.1
13/09/2024 02:52:04 53.97 53.99 54.74 54.2 55.6 55.7 67.23 67.1 69.24 68.1 68.1 68.1
13/09/2024 02:52:05 54.14 54.11 54.74 54.2 55.6 55.7 67.55 67.44 69.24 68.1 68.1 68.1
13/09/2024 02:52:06 54.25 54.25 54.74 54.2 55.6 55.7 67.91 67.77 69.24 68.1 68.1 68.1
13/09/2024 02:52:07 54.14 54.28 54.74 54.2 55.6 55.7 68.29 68.18 69.24 68.1 68.1 68.1
13/09/2024 02:52:08 54 54.22 54.74 54.2 55.6 55.7 67.88 68.12 69.24 68.1 68.1 68.1
13/09/2024 02:52:09 54.04 54.14 54.74 54.2 55.6 55.7 68.11 68.24 69.05 68.1 68.1 68.1
13/09/2024 02:52:10 53.75 54.01 54.74 54.2 55.6 55.7 67.74 68.12 69.05 68.1 68.1 68.1
13/09/2024 02:52:11 53.81 53.93 54.74 54.2 55.6 55.7 67.45 67.84 68.97 68.1 68.1 68.1
13/09/2024 02:52:12 53.48 53.87 54.74 54.2 55.6 55.7 66.61 67.53 68.88 68.1 68.1 68.1
13/09/2024 02:52:13 53.58 53.67 54.74 54.2 55.6 55.7 66.88 67.03 68.88 68.1 68.1 68.1
13/09/2024 02:52:14 53.8 53.77 54.74 54.2 55.6 55.7 67.12 67.14 68.88 68.1 68.1 68.1
13/09/2024 02:52:15 53.77 53.86 54.74 54.2 55.6 55.7 67.24 67.26 68.88 68.1 68.1 68.1
13/09/2024 02:52:16 53.87 53.98 54.74 54.2 55.5 55.7 67.53 67.58 68.88 68.1 68.1 68.1
13/09/2024 02:52:17 53.88 53.91 54.74 54.2 55.5 55.7 67.55 67.59 68.88 68.1 68.1 68.1
13/09/2024 02:52:18 53.78 53.95 54.74 54.2 55.5 55.7 67.51 67.73 68.88 68.1 68.1 68.1
13/09/2024 02:52:19 53.45 53.83 54.74 54.2 55.5 55.7 67.73 67.71 68.88 68.1 68.1 68.1
13/09/2024 02:52:20 54.08 54.04 54.74 54.2 55.5 55.7 68.47 68.26 68.88 68.1 68.1 68.1
13/09/2024 02:52:21 54.02 54.07 54.74 54.2 55.5 55.7 68.38 68.35 68.88 68.1 68.1 68.1
13/09/2024 02:52:22 54.17 54.22 54.74 54.2 55.5 55.7 68.56 68.56 68.88 68.1 68.1 68.1
13/09/2024 02:52:23 53.99 54.37 54.74 54.2 55.5 55.7 68.29 68.65 68.88 68.1 68.1 68.1
13/09/2024 02:52:24 53.85 54.06 54.74 54.2 55.5 55.7 67.63 68.4 68.88 68.1 68.1 68.1
13/09/2024 02:52:25 54.07 54.05 54.74 54.2 55.4 55.7 67.77 67.96 68.88 68.1 68.1 68.1
13/09/2024 02:52:26 54.09 54.16 54.64 54.2 55.4 55.7 67.66 67.88 68.86 68.1 68.1 68.1
13/09/2024 02:52:27 53.95 54.2 54.52 54.2 55.4 55.7 67.88 67.92 68.65 68.1 68.1 68.1
13/09/2024 02:52:28 53.91 54.13 54.47 54.2 55.4 55.7 67.27 67.81 68.65 68.1 68.1 68.1
13/09/2024 02:52:29 53.91 54.06 54.37 54.2 55.4 55.7 70.07 69.54 69.54 68.1 68.1 68.1
13/09/2024 02:52:30 54.02 54.15 54.37 54.2 55.4 55.7 69.36 70.08 70.08 68.1 68.1 68.1
13/09/2024 02:52:31 54.33 54.25 54.37 54.2 55.4 55.7 68.64 69.23 70.08 68.1 68.1 68.1
13/09/2024 02:52:32 55.24 54.95 54.95 54.2 55.4 55.7 69.61 69.5 70.08 68.1 68.1 68.1
13/09/2024 02:52:33 56.5 56.03 56.03 54.2 55.4 55.7 69.33 69.56 70.08 68.1 68.1 68.1
13/09/2024 02:52:34 56.57 56.42 56.42 54.2 55.4 55.7 69.23 69.55 70.08 68.1 68.1 68.1
13/09/2024 02:52:35 55.51 56.35 56.42 54.2 55.4 55.7 68.43 69.52 70.08 68.1 68.1 68.1
13/09/2024 02:52:36 54.76 55.84 56.42 54.2 55.4 55.7 67.44 68.8 70.08 68.1 68.1 68.1
13/09/2024 02:52:37 53.85 55.14 56.42 54.2 55.3 55.7 67.02 67.97 70.08 68.1 68.1 68.1
13/09/2024 02:52:38 54.05 54.38 56.42 54.2 55.3 55.7 66.97 67.48 70.08 68.1 68.1 68.1
13/09/2024 02:52:39 53.81 54.26 56.42 54.2 55.3 55.7 67.18 67.39 70.08 68.1 68.1 68.1
13/09/2024 02:52:40 54.44 54.41 56.42 54.2 55.3 55.7 67.2 67.34 70.08 68.1 68.1 68.1
13/09/2024 02:52:41 53.92 54.44 56.42 54.2 55.3 55.7 67.06 67.31 70.08 68.1 68.1 68.1
13/09/2024 02:52:42 54.16 54.17 56.42 54.2 55.3 55.7 67.42 67.54 70.08 68.1 68.1 68.1
13/09/2024 02:52:43 53.96 54.19 56.42 54.2 55.3 55.7 67.28 67.32 70.08 68.1 68.1 68.1
13/09/2024 02:52:44 54.47 54.33 56.42 54.2 55.3 55.7 67.93 67.78 70.08 68.1 68.1 68.1
13/09/2024 02:52:45 56.67 56.08 56.42 54.2 55.3 55.7 68.52 68.32 70.08 68.1 68.1 68.1
13/09/2024 02:52:46 58.74 58.1 58.1 54.3 55.3 55.7 67.68 68.3 70.08 68.1 68.1 68.1
13/09/2024 02:52:47 60.11 59.44 59.44 54.3 55.3 55.7 68.65 68.42 70.08 68.1 68.1 68.1
13/09/2024 02:52:48 59.96 59.78 59.78 54.3 55.3 55.7 68.76 68.69 70.08 68.1 68.1 68.1
13/09/2024 02:52:49 59.78 59.82 59.82 54.4 55.3 55.7 68.83 68.85 70.08 68.1 68.1 68.1
13/09/2024 02:52:50 60.32 60.19 60.19 54.4 55.3 55.7 68.83 68.94 70.08 68.1 68.1 68.1
13/09/2024 02:52:51 60.31 60.41 60.41 54.5 55.2 55.7 67.89 68.84 70.08 68.1 68.1 68.1
13/09/2024 02:52:52 60.16 60.28 60.41 54.5 55.2 55.7 68.48 68.52 70.08 68.1 68.1 68.1
13/09/2024 02:52:53 60.55 60.47 60.47 54.6 55.2 55.7 68.69 68.72 70.08 68.1 68.1 68.1
13/09/2024 02:52:54 60.72 60.8 60.8 54.6 55.2 55.7 69 68.91 70.08 68.1 68.1 68.1
13/09/2024 02:52:55 60.22 60.64 60.8 54.6 55.2 55.7 68.61 68.89 70.08 68.1 68.1 68.1
13/09/2024 02:52:56 60.28 60.36 60.8 54.7 55.2 55.7 68.88 68.95 70.08 68.1 68.1 68.1
13/09/2024 02:52:57 60.9 60.73 60.8 54.7 55.2 55.7 68.15 68.87 70.08 68.1 68.1 68.1
13/09/2024 02:52:58 60.01 60.65 60.8 54.8 55.2 55.7 67.39 68.36 70.08 68.1 68.1 68.1
13/09/2024 02:52:59 60.1 60.34 60.8 54.8 55.2 55.7 67.1 67.77 70.08 68.1 68.1 68.1
13/09/2024 02:53:00 59.65 60.35 60.8 54.8 55.2 55.7 67.81 67.76 69.56 68.1 68.1 68.1
13/09/2024 02:53:01 60.3 60.16 60.8 54.9 55.2 55.7 68.36 68.14 69.56 68.1 68.1 68.1
13/09/2024 02:53:02 60.56 60.46 60.8 54.9 55.2 55.7 68.55 68.42 69.56 68.1 68.1 68.1
13/09/2024 02:53:03 61 60.92 60.92 55 55.2 55.7 68.09 68.43 69.55 68.1 68.1 68.1
13/09/2024 02:53:04 60.4 60.73 60.92 55 55.2 55.8 68.36 68.44 69.52 68.2 68.1 68.1
13/09/2024 02:53:05 60.34 60.59 60.92 55 55.2 55.8 68.55 68.58 68.95 68.2 68.1 68.1
13/09/2024 02:53:06 60.63 60.63 60.92 55.1 55.2 55.8 68.55 68.69 68.95 68.2 68.1 68.1
13/09/2024 02:53:07 60.66 60.73 60.92 55.1 55.2 55.8 68.46 68.57 68.95 68.2 68.1 68.1
13/09/2024 02:53:08 60.65 60.64 60.92 55.2 55.2 55.8 68.56 68.72 68.95 68.2 68.1 68.1
13/09/2024 02:53:09 61.05 60.97 60.97 55.2 55.2 55.8 68.57 68.76 68.95 68.2 68.1 68.1
13/09/2024 02:53:10 60.84 60.95 60.97 55.2 55.2 55.8 68.48 68.62 68.95 68.2 68.1 68.1
13/09/2024 02:53:11 60.26 60.94 60.97 55.3 55.2 55.8 68.47 68.61 68.95 68.2 68.1 68.1
13/09/2024 02:53:12 55.93 60.41 60.97 55.3 55.2 55.8 67.98 68.45 68.95 68.2 68.1 68.1
13/09/2024 02:53:13 61.53 60.56 60.97 55.3 55.2 55.8 68.18 68.32 68.95 68.2 68.1 68.1
13/09/2024 02:53:14 61.73 61.32 61.32 55.4 55.2 55.8 68.07 68.3 68.95 68.2 68.1 68.1
13/09/2024 02:53:15 60.8 61.27 61.32 55.4 55.2 55.8 68.39 68.45 68.95 68.2 68.1 68.1
13/09/2024 02:53:16 61.26 61.24 61.32 55.5 55.2 55.8 68.97 68.85 68.95 68.2 68.1 68.1
13/09/2024 02:53:17 58.98 61.13 61.32 55.5 55.2 55.8 68.61 68.82 68.95 68.2 68.1 68.1
13/09/2024 02:53:18 59.06 60.2 61.32 55.5 55.2 55.8 68.78 68.94 68.95 68.2 68.1 68.1
13/09/2024 02:53:19 55.14 59.09 61.32 55.5 55.2 55.8 68.5 68.77 68.95 68.2 68.1 68.1
13/09/2024 02:53:20 55.15 57.06 61.32 55.5 55.2 55.8 68.6 68.75 68.95 68.2 68.1 68.1
13/09/2024 02:53:21 59.09 58.5 61.32 55.5 55.2 55.8 68.93 68.94 68.95 68.2 68.1 68.1
13/09/2024 02:53:22 58.84 59.33 61.32 55.6 55.2 55.8 69.63 69.61 69.61 68.2 68.1 68.1
13/09/2024 02:53:23 54.19 58.39 61.32 55.6 55.2 55.8 69.32 69.72 69.72 68.2 68.1 68.1
13/09/2024 02:53:24 54.15 56.26 61.32 55.6 55.2 55.8 67.82 69.36 69.72 68.2 68.1 68.1
13/09/2024 02:53:25 54.31 55.14 61.32 55.6 55.2 55.8 68.3 68.62 69.72 68.2 68.1 68.1
13/09/2024 02:53:26 54.21 54.63 61.32 55.6 55.2 55.8 68.5 68.6 69.72 68.2 68.1 68.1
13/09/2024 02:53:27 54.03 54.42 61.32 55.6 55.2 55.8 68.53 68.62 69.72 68.2 68.1 68.1
13/09/2024 02:53:28 54.32 54.4 61.32 55.6 55.2 55.8 68.25 68.69 69.72 68.2 68.1 68.1
13/09/2024 02:53:29 53.92 54.27 61.32 55.6 55.2 55.8 67.6 68.5 69.72 68.2 68.1 68.1
13/09/2024 02:53:30 56.39 55.86 61.32 55.6 55.2 55.8 69.13 68.79 69.72 68.2 68.1 68.1
13/09/2024 02:53:31 57.58 57.1 61.32 55.6 55.2 55.8 68.46 68.78 69.72 68.2 68.1 68.1
13/09/2024 02:53:32 58.04 57.76 61.32 55.6 55.2 55.8 68.27 68.72 69.72 68.2 68.1 68.1
13/09/2024 02:53:33 56.68 57.66 61.32 55.6 55.2 55.8 68.11 68.48 69.72 68.2 68.1 68.1
13/09/2024 02:53:34 57.63 57.48 61.32 55.6 55.2 55.8 68.34 68.36 69.72 68.2 68.1 68.1
13/09/2024 02:53:35 59.13 58.65 61.32 55.7 55.2 55.8 67.52 68.25 69.72 68.2 68.1 68.1
13/09/2024 02:53:36 58.05 58.68 61.32 55.7 55.2 55.8 67.51 67.83 69.72 68.2 68.1 68.1
13/09/2024 02:53:37 58.77 58.7 61.32 55.7 55.2 55.8 67.2 67.62 69.72 68.2 68.1 68.1
13/09/2024 02:53:38 59.88 59.46 61.32 55.7 55.2 55.8 67.45 67.62 69.72 68.2 68.1 68.1
13/09/2024 02:53:39 60.2 59.98 61.32 55.8 55.2 55.8 67.74 67.76 69.72 68.2 68.1 68.1
13/09/2024 02:53:40 60.24 60.27 61.32 55.8 55.2 55.8 67.8 67.87 69.72 68.2 68.1 68.1
13/09/2024 02:53:41 57.83 60.03 61.32 55.8 55.2 55.8 67.73 67.79 69.72 68.2 68.1 68.1
13/09/2024 02:53:42 60.15 59.79 61.32 55.8 55.2 55.8 67.62 67.78 69.72 68.2 68.1 68.1
13/09/2024 02:53:43 58.7 59.69 61.32 55.8 55.2 55.8 67.41 67.73 69.72 68.2 68.1 68.1
13/09/2024 02:53:44 56.84 59.08 61.27 55.9 55.2 55.8 67.26 67.56 69.72 68.2 68.1 68.1
13/09/2024 02:53:45 60.54 59.77 61.24 55.9 55.3 55.8 67.96 67.93 69.72 68.2 68.1 68.1
13/09/2024 02:53:46 60.94 60.59 61.13 55.9 55.3 55.8 68.27 68.18 69.72 68.2 68.1 68.1
13/09/2024 02:53:47 61.18 60.97 60.97 56 55.3 55.8 67.87 68.02 69.72 68.2 68.1 68.1
13/09/2024 02:53:48 60.83 61.08 61.08 56 55.3 55.8 67.64 68.07 69.72 68.2 68.1 68.1
13/09/2024 02:53:49 60.75 60.84 61.08 56 55.3 55.8 67.78 67.85 69.72 68.2 68.1 68.1
13/09/2024 02:53:50 61.33 61.19 61.19 56.1 55.3 55.8 67.82 68.05 69.72 68.2 68.1 68.1
13/09/2024 02:53:51 60.48 61.33 61.33 56.1 55.3 55.8 67.97 68.05 69.72 68.2 68.1 68.1
13/09/2024 02:53:52 60.38 60.68 61.33 56.1 55.4 55.8 68.05 68.11 69.72 68.2 68.1 68.1
13/09/2024 02:53:53 61.77 61.37 61.37 56.2 55.4 55.8 68.33 68.21 69.36 68.2 68.1 68.1
13/09/2024 02:53:54 62.7 62.32 62.32 56.2 55.4 55.8 70.04 69.71 69.71 68.2 68.1 68.1
13/09/2024 02:53:55 66.33 65.45 65.45 56.4 55.4 55.9 76.04 75.3 75.3 68.3 68.1 68.1
13/09/2024 02:53:56 67.67 67.05 67.05 56.6 55.5 55.9 79.23 78.33 78.33 68.5 68.2 68.1
13/09/2024 02:53:57 62.41 66.73 67.05 56.6 55.5 55.9 70.96 77.97 78.33 68.5 68.2 68.1
13/09/2024 02:53:58 59.83 64.41 67.05 56.6 55.6 55.9 69.12 74.88 78.33 68.5 68.2 68.1
13/09/2024 02:53:59 60.23 62.1 67.05 56.7 55.6 55.9 69.36 72.2 78.33 68.5 68.2 68.1
13/09/2024 02:54:00 60.91 61.18 67.05 56.7 55.6 55.9 68.93 70.6 78.33 68.5 68.2 68.1
13/09/2024 02:54:01 62.01 61.67 67.05 56.7 55.6 55.9 68.95 69.59 78.33 68.5 68.2 68.1
13/09/2024 02:54:02 62.07 62 67.05 56.8 55.6 55.9 68.59 69.28 78.33 68.5 68.2 68.1
13/09/2024 02:54:03 61.14 62.02 67.05 56.8 55.6 55.9 68.04 68.85 78.33 68.5 68.2 68.1
13/09/2024 02:54:04 61.64 61.59 67.05 56.8 55.6 55.9 68.34 68.45 78.33 68.5 68.2 68.1
13/09/2024 02:54:05 61.56 61.67 67.05 56.9 55.7 55.9 68.4 68.53 78.33 68.5 68.2 68.1
13/09/2024 02:54:06 60.78 61.52 67.05 56.9 55.7 55.9 68 68.39 78.33 68.5 68.2 68.1
13/09/2024 02:54:07 60 61.01 67.05 56.9 55.7 55.9 68.41 68.43 78.33 68.5 68.2 68.1
13/09/2024 02:54:08 60 60.46 67.05 56.9 55.7 55.9 68.34 68.55 78.33 68.5 68.2 68.1
13/09/2024 02:54:09 59.46 60.22 67.05 57 55.7 55.9 68.25 68.63 78.33 68.5 68.2 68.1
13/09/2024 02:54:10 59.69 59.87 67.05 57 55.7 55.9 67.74 68.26 78.33 68.5 68.2 68.1
13/09/2024 02:54:11 59.68 59.75 67.05 57 55.7 55.9 67.45 67.95 78.33 68.5 68.2 68.1
13/09/2024 02:54:12 59.39 59.82 67.05 57 55.7 55.9 67.33 67.69 78.33 68.5 68.2 68.1
13/09/2024 02:54:13 59.46 59.55 67.05 57 55.7 55.9 67.81 67.77 78.33 68.5 68.2 68.1
13/09/2024 02:54:14 59.68 59.75 67.05 57.1 55.7 55.9 67.41 67.78 78.33 68.5 68.2 68.1
13/09/2024 02:54:15 58.66 59.65 67.05 57.1 55.7 55.9 67.68 67.77 78.33 68.5 68.2 68.1
13/09/2024 02:54:16 58.4 58.91 67.05 57.1 55.8 55.9 68.15 68.03 78.33 68.5 68.2 68.1
13/09/2024 02:54:17 58.29 58.81 67.05 57.1 55.8 55.9 68.39 68.34 78.33 68.5 68.2 68.1
13/09/2024 02:54:18 57.42 58.47 67.05 57.1 55.8 55.9 67.55 68.23 78.33 68.5 68.2 68.1
13/09/2024 02:54:19 58.59 58.38 67.05 57.1 55.8 55.9 67.54 67.97 78.33 68.5 68.2 68.1
13/09/2024 02:54:20 58.54 58.55 67.05 57.1 55.7 55.9 67.57 67.72 78.33 68.5 68.2 68.1
13/09/2024 02:54:21 58.2 58.47 67.05 57.1 55.7 55.9 68.07 67.98 78.33 68.5 68.2 68.1
13/09/2024 02:54:22 58.46 58.52 67.05 57.1 55.7 55.9 68.27 68.2 78.33 68.5 68.2 68.1
13/09/2024 02:54:23 57.25 58.37 67.05 57.2 55.7 55.9 68.31 68.3 78.33 68.5 68.2 68.1
13/09/2024 02:54:24 59.43 58.87 67.05 57.2 55.7 55.9 68.65 68.57 78.33 68.5 68.2 68.1
13/09/2024 02:54:25 60.49 60.08 67.05 57.2 55.7 55.9 68.95 68.83 78.33 68.5 68.2 68.1
13/09/2024 02:54:26 59.62 60.05 66.73 57.2 55.6 55.9 68.59 68.98 77.97 68.5 68.2 68.1
13/09/2024 02:54:27 59.93 60.03 64.41 57.2 55.6 55.9 67.98 68.63 74.88 68.5 68.2 68.1
13/09/2024 02:54:28 59.8 59.97 62.1 57.3 55.6 55.9 68.1 68.38 72.2 68.5 68.2 68.1
13/09/2024 02:54:29 59.74 59.95 62.02 57.3 55.6 56 68.41 68.38 70.6 68.5 68.2 68.1
13/09/2024 02:54:30 60.46 60.3 62.02 57.3 55.6 56 68.19 68.37 69.59 68.5 68.2 68.1
13/09/2024 02:54:31 59.97 60.35 62.02 57.3 55.6 56 67.87 68.28 69.28 68.5 68.2 68.1
13/09/2024 02:54:32 62.33 61.75 62.02 57.4 55.5 56 68.26 68.31 68.98 68.5 68.2 68.1
13/09/2024 02:54:33 62.84 62.63 62.63 57.4 55.5 56 67.93 68.21 68.98 68.5 68.2 68.1
13/09/2024 02:54:34 60.44 62.38 62.63 57.4 55.5 56 67.58 68.13 68.98 68.5 68.2 68.1
13/09/2024 02:54:35 59.86 61.4 62.63 57.4 55.5 56 67.49 67.73 68.98 68.5 68.2 68.1
13/09/2024 02:54:36 58.86 60.51 62.63 57.5 55.5 56 67.25 67.63 68.98 68.5 68.2 68.1
13/09/2024 02:54:37 58.3 59.54 62.63 57.5 55.5 56 67.45 67.54 68.98 68.5 68.2 68.1
13/09/2024 02:54:38 58.73 58.95 62.63 57.5 55.5 56 67.45 67.59 68.98 68.5 68.2 68.1
13/09/2024 02:54:39 59.75 59.55 62.63 57.5 55.6 56 68.98 68.66 68.98 68.5 68.2 68.1
13/09/2024 02:54:40 58.8 59.57 62.63 57.5 55.6 56 68.74 68.92 68.98 68.5 68.2 68.1
13/09/2024 02:54:41 60.61 60.45 62.63 57.5 55.6 56 69.49 69.31 69.31 68.5 68.2 68.1
13/09/2024 02:54:42 61.23 60.93 62.63 57.6 55.6 56 68.44 69.47 69.47 68.5 68.2 68.1
13/09/2024 02:54:43 61.76 61.59 62.63 57.6 55.6 56 68.7 68.88 69.47 68.5 68.2 68.1
13/09/2024 02:54:44 59.72 61.51 62.63 57.6 55.6 56 69 69 69.47 68.5 68.2 68.1
13/09/2024 02:54:45 59.49 60.54 62.63 57.6 55.6 56 69.93 69.73 69.73 68.5 68.2 68.1
13/09/2024 02:54:46 58.68 59.76 62.63 57.6 55.6 56 69.15 69.5 69.73 68.5 68.2 68.1
13/09/2024 02:54:47 59.1 59.31 62.63 57.6 55.6 56 68.91 69.33 69.73 68.5 68.2 68.1
13/09/2024 02:54:48 58.85 59.25 62.63 57.7 55.6 56 68.8 69.19 69.73 68.5 68.2 68.1
13/09/2024 02:54:49 58.3 58.9 62.63 57.7 55.6 56 69.11 69.19 69.73 68.5 68.2 68.1
13/09/2024 02:54:50 58.37 58.65 62.63 57.7 55.7 56 68.57 69.05 69.73 68.5 68.2 68.1
13/09/2024 02:54:51 57.51 58.68 62.63 57.7 55.7 56 67.86 68.78 69.73 68.4 68.2 68.1
13/09/2024 02:54:52 53.79 57.57 62.63 57.6 55.7 56 67.62 68.1 69.73 68.4 68.2 68.1
13/09/2024 02:54:53 54.01 55.64 62.63 57.6 55.7 56 67.84 68.06 69.73 68.4 68.2 68.1
13/09/2024 02:54:54 53.94 54.68 62.63 57.6 55.7 56 67.58 67.92 69.73 68.4 68.2 68.1
13/09/2024 02:54:55 53.65 54.21 62.63 57.6 55.7 56 67.49 67.94 69.73 68.4 68.2 68.1
13/09/2024 02:54:56 53.65 53.87 62.63 57.6 55.7 56 66.74 67.47 69.73 68.4 68.2 68.1
13/09/2024 02:54:57 58.06 57.25 62.63 57.6 55.7 56 67.72 67.6 69.73 68.4 68.2 68.1
13/09/2024 02:54:58 59.97 59.12 62.63 57.6 55.7 56 69.22 68.62 69.73 68.4 68.2 68.1
13/09/2024 02:54:59 60.35 59.98 62.63 57.7 55.7 56 69.29 69.11 69.73 68.4 68.2 68.1
13/09/2024 02:55:00 55.95 59.98 62.63 57.7 55.7 56 68.51 69.22 69.73 68.4 68.2 68.1
13/09/2024 02:55:01 60.84 60.03 62.63 57.7 55.7 56 68.68 68.75 69.73 68.4 68.2 68.1
13/09/2024 02:55:02 57.94 60.13 62.63 57.7 55.7 56 68.28 68.83 69.73 68.4 68.2 68.1
13/09/2024 02:55:03 54.27 58.54 62.38 57.7 55.7 56 67.88 68.46 69.73 68.4 68.2 68.1
13/09/2024 02:55:04 54.39 56.4 61.59 57.7 55.7 56 67.97 68.24 69.73 68.4 68.2 68.1
13/09/2024 02:55:05 53.86 55.26 61.59 57.7 55.7 56 67.37 68.08 69.73 68.4 68.2 68.1
13/09/2024 02:55:06 54.19 54.5 61.59 57.7 55.7 56 66.98 67.76 69.73 68.4 68.2 68.1
13/09/2024 02:55:07 54.32 54.43 61.59 57.7 55.7 56 67.84 67.68 69.73 68.4 68.2 68.1
13/09/2024 02:55:08 54.43 54.45 61.59 57.7 55.7 56 68.68 68.42 69.73 68.4 68.2 68.1
13/09/2024 02:55:09 54.28 54.44 61.59 57.7 55.7 56 68.49 68.61 69.73 68.4 68.2 68.1
13/09/2024 02:55:10 54.45 54.49 61.59 57.7 55.7 56 68.47 68.62 69.73 68.4 68.2 68.1
13/09/2024 02:55:11 53.83 54.45 61.59 57.7 55.7 56 67.96 68.45 69.73 68.4 68.2 68.1
13/09/2024 02:55:12 53.67 54.04 61.59 57.7 55.7 56 67.35 68.14 69.73 68.4 68.2 68.1
13/09/2024 02:55:13 53.28 53.86 61.51 57.7 55.7 56 67.32 67.78 69.73 68.4 68.2 68.1
13/09/2024 02:55:14 53.63 53.61 60.54 57.7 55.7 56 67.67 67.69 69.73 68.4 68.2 68.1
13/09/2024 02:55:15 53.71 53.77 60.13 57.7 55.7 56 67.74 67.91 69.5 68.4 68.2 68.1
13/09/2024 02:55:16 53.72 53.93 60.13 57.7 55.7 56 67.38 67.74 69.33 68.4 68.2 68.1
13/09/2024 02:55:17 54.29 54.19 60.13 57.7 55.7 56 68.26 68.12 69.22 68.4 68.2 68.1
13/09/2024 02:55:18 54.56 54.5 60.13 57.7 55.7 56 68.35 68.36 69.22 68.4 68.2 68.1
13/09/2024 02:55:19 55.69 55.36 60.13 57.7 55.7 56 67.98 68.29 69.22 68.4 68.2 68.1
13/09/2024 02:55:20 58.04 57.38 60.13 57.7 55.7 56 69.06 68.79 69.22 68.4 68.2 68.1
13/09/2024 02:55:21 54.9 57.16 60.13 57.7 55.7 56 68.36 68.77 69.22 68.4 68.2 68.1
13/09/2024 02:55:22 54.03 55.85 60.13 57.7 55.7 56 68.52 68.74 69.22 68.4 68.2 68.1
13/09/2024 02:55:23 54.31 54.79 60.13 57.7 55.7 56 67.93 68.42 69.22 68.4 68.2 68.1
13/09/2024 02:55:24 54.11 54.65 60.13 57.7 55.7 56 67.33 68.11 69.22 68.4 68.2 68.1
13/09/2024 02:55:25 54.35 54.41 60.13 57.7 55.7 56 68.39 68.28 69.22 68.4 68.2 68.1
13/09/2024 02:55:26 54.16 54.33 60.13 57.7 55.7 56 68.05 68.4 69.22 68.4 68.2 68.1
13/09/2024 02:55:27 54.15 54.32 60.13 57.7 55.7 56 67.94 68.23 69.22 68.4 68.2 68.1
13/09/2024 02:55:28 53.68 54.14 60.13 57.7 55.7 56 68.01 68.22 69.22 68.4 68.2 68.1
13/09/2024 02:55:29 54.03 54.06 60.13 57.7 55.7 56 68.07 68.16 69.22 68.4 68.2 68.1
13/09/2024 02:55:30 54.16 54.2 60.13 57.7 55.7 56 68.84 68.54 68.83 68.4 68.2 68.1
13/09/2024 02:55:31 54.34 54.32 60.13 57.7 55.7 56 68.22 68.56 68.83 68.4 68.2 68.1
13/09/2024 02:55:32 53.85 54.31 58.54 57.7 55.7 56 68.27 68.74 68.79 68.4 68.2 68.1
13/09/2024 02:55:33 53.55 54.01 57.38 57.7 55.7 56 67.6 68.38 68.79 68.4 68.2 68.1
13/09/2024 02:55:34 53.82 54.02 57.38 57.7 55.7 56 67.62 67.78 68.79 68.4 68.2 68.1
13/09/2024 02:55:35 53.7 53.83 57.38 57.7 55.7 56 68.29 68.18 68.79 68.4 68.2 68.1
13/09/2024 02:55:36 54.15 54.03 57.38 57.7 55.7 56 68.12 68.24 68.79 68.4 68.2 68.1
13/09/2024 02:55:37 54.14 54.17 57.38 57.7 55.7 56 68.53 68.47 68.79 68.4 68.2 68.1
13/09/2024 02:55:38 53.92 54.16 57.38 57.7 55.7 56 67.83 68.45 68.79 68.4 68.2 68.1
13/09/2024 02:55:39 53.78 54 57.38 57.7 55.7 56 67.69 68.13 68.79 68.4 68.2 68.1
13/09/2024 02:55:40 53.78 53.88 57.38 57.7 55.7 56 67.02 67.74 68.79 68.4 68.2 68.1
13/09/2024 02:55:41 53.66 53.86 57.38 57.7 55.7 56 67.16 67.39 68.79 68.4 68.2 68.1
13/09/2024 02:55:42 53.84 53.89 57.38 57.7 55.7 56 67.27 67.39 68.79 68.4 68.2 68.1
13/09/2024 02:55:43 53.81 53.94 57.38 57.7 55.7 56 67.25 67.45 68.79 68.4 68.2 68.1
13/09/2024 02:55:44 53.77 53.92 57.38 57.7 55.7 56 66.73 67.31 68.79 68.4 68.2 68.1
13/09/2024 02:55:45 53.51 53.84 57.38 57.7 55.7 56 67.02 67.07 68.79 68.3 68.2 68.1
13/09/2024 02:55:46 53.46 53.69 57.38 57.7 55.7 56 66.9 67.13 68.79 68.3 68.2 68.1
13/09/2024 02:55:47 53.77 53.88 57.38 57.7 55.7 56 66.84 67.06 68.79 68.3 68.2 68.1
13/09/2024 02:55:48 53.78 53.88 57.38 57.7 55.7 56 67.4 67.3 68.79 68.3 68.2 68.1
13/09/2024 02:55:49 54.06 53.92 57.38 57.7 55.7 56 67.19 67.37 68.79 68.3 68.2 68.1
13/09/2024 02:55:50 55.33 55.03 57.16 57.7 55.7 56 68.61 68.29 68.77 68.3 68.2 68.1
13/09/2024 02:55:51 57.05 56.42 56.42 57.7 55.7 56 70.06 69.5 69.5 68.4 68.2 68.1
13/09/2024 02:55:52 56.45 56.48 56.48 57.7 55.7 56 70.57 70.19 70.19 68.4 68.2 68.1
13/09/2024 02:55:53 55.92 56.66 56.66 57.7 55.7 56 69.91 70.57 70.57 68.4 68.2 68.1
13/09/2024 02:55:54 54.84 56 56.66 57.7 55.7 56 70.58 70.42 70.57 68.4 68.2 68.1
13/09/2024 02:55:55 54.21 55.27 56.66 57.7 55.7 56 69.43 70.83 70.83 68.4 68.2 68.1
13/09/2024 02:55:56 53.88 54.58 56.66 57.7 55.7 56 67.79 69.52 70.83 68.4 68.2 68.1
13/09/2024 02:55:57 54.22 54.37 56.66 57.7 55.7 56 68.1 68.6 70.83 68.4 68.2 68.1
13/09/2024 02:55:58 54.49 54.49 56.66 57.7 55.7 56 68.11 68.42 70.83 68.4 68.2 68.1
13/09/2024 02:55:59 54.45 54.6 56.66 57.7 55.7 56 68.56 68.65 70.83 68.4 68.2 68.1
13/09/2024 02:56:00 54.98 54.9 56.66 57.7 55.7 56 69.43 69.23 70.83 68.4 68.2 68.1
13/09/2024 02:56:01 54.33 54.95 56.66 57.7 55.7 56 68.58 69.43 70.83 68.4 68.2 68.1
13/09/2024 02:56:02 54.51 54.64 56.66 57.7 55.7 56 68.62 68.85 70.83 68.4 68.2 68.1
13/09/2024 02:56:03 56.53 55.95 56.66 57.7 55.7 56 72.87 71.8 71.8 68.5 68.3 68.1
13/09/2024 02:56:04 55.27 55.84 56.66 57.7 55.7 56 70.9 71.79 71.8 68.5 68.3 68.1
13/09/2024 02:56:05 54.94 55.54 56.66 57.7 55.7 56 71.11 71.5 71.8 68.5 68.3 68.1
13/09/2024 02:56:06 54.47 55.1 56.66 57.7 55.7 56 68.88 70.95 71.8 68.5 68.3 68.1
13/09/2024 02:56:07 53.85 54.71 56.66 57.7 55.7 56 68.57 69.76 71.8 68.5 68.3 68.1
13/09/2024 02:56:08 53.87 54.16 56.66 57.7 55.7 56 68.54 69.11 71.8 68.5 68.3 68.1
13/09/2024 02:56:09 53.99 54.22 56.66 57.7 55.7 56 68.51 68.92 71.8 68.5 68.3 68.1
13/09/2024 02:56:10 54.75 54.62 56.66 57.7 55.7 56 70.16 69.93 71.8 68.5 68.3 68.1
13/09/2024 02:56:11 57.86 57.24 57.24 57.8 55.7 56 69.93 70.29 71.8 68.5 68.3 68.1
13/09/2024 02:56:12 59.27 58.6 58.6 57.8 55.7 56 71.4 70.95 71.8 68.5 68.3 68.1
13/09/2024 02:56:13 59.62 59.23 59.23 57.8 55.7 56 71.58 71.58 71.8 68.5 68.3 68.1
13/09/2024 02:56:14 59.02 59.27 59.27 57.8 55.7 56 69.54 71.36 71.8 68.5 68.3 68.1
13/09/2024 02:56:15 58.28 59.12 59.27 57.8 55.7 56 69.53 70.29 71.8 68.5 68.3 68.1
13/09/2024 02:56:16 59.5 59.31 59.31 57.8 55.7 56 68.74 69.83 71.8 68.6 68.3 68.1
13/09/2024 02:56:17 58.12 59.28 59.31 57.8 55.8 56 68.1 69.14 71.8 68.6 68.3 68.1
13/09/2024 02:56:18 58.96 58.89 59.31 57.8 55.8 56 68.34 68.58 71.8 68.6 68.3 68.1
13/09/2024 02:56:19 58.91 58.95 59.31 57.9 55.8 56 68.59 68.69 71.8 68.6 68.3 68.1
13/09/2024 02:56:20 59.19 59.13 59.31 57.9 55.8 56 68.69 68.8 71.8 68.6 68.3 68.1
13/09/2024 02:56:21 59.58 59.46 59.46 57.9 55.8 56 68.74 68.79 71.8 68.6 68.3 68.1
13/09/2024 02:56:22 60.52 60.36 60.36 57.9 55.8 56 69.59 69.37 71.8 68.6 68.3 68.1
13/09/2024 02:56:23 61.81 61.45 61.45 57.9 55.8 56 69.23 69.7 71.8 68.6 68.3 68.1
13/09/2024 02:56:24 56.7 61.18 61.45 57.9 55.8 56 67.74 69.15 71.8 68.6 68.3 68.1
13/09/2024 02:56:25 59.36 59.34 61.45 57.9 55.8 56 70.15 69.83 71.8 68.6 68.3 68.1
13/09/2024 02:56:26 58.92 59.47 61.45 58 55.8 56 69.74 70.16 71.8 68.6 68.3 68.1
13/09/2024 02:56:27 59.08 59.24 61.45 58 55.8 56 67.93 69.68 71.8 68.6 68.3 68.1
13/09/2024 02:56:28 58 59.15 61.45 58 55.8 56 68.34 68.67 71.8 68.6 68.3 68.1
13/09/2024 02:56:29 58.73 58.7 61.45 58 55.8 56 68.32 68.64 71.8 68.6 68.3 68.1
13/09/2024 02:56:30 58.18 58.64 61.45 58 55.8 56 68.15 68.54 71.8 68.6 68.3 68.1
13/09/2024 02:56:31 57.08 58.59 61.45 58 55.9 56 67.81 68.26 71.8 68.6 68.3 68.1
13/09/2024 02:56:32 54.35 57.33 61.45 58 55.9 56 67.68 67.98 71.8 68.6 68.3 68.1
13/09/2024 02:56:33 53.75 55.72 61.45 58 55.9 56 67.56 67.89 71.79 68.6 68.3 68.1
13/09/2024 02:56:34 53.84 54.57 61.45 58 55.9 56 67.77 67.81 71.58 68.6 68.3 68.1
13/09/2024 02:56:35 54.01 54.16 61.45 58 55.9 56 68.25 68.1 71.58 68.6 68.3 68.1
13/09/2024 02:56:36 54.07 54.15 61.45 58 55.9 56 68.05 68.11 71.58 68.6 68.3 68.1
13/09/2024 02:56:37 54.12 54.2 61.45 58 55.9 56 68.09 68.15 71.58 68.6 68.3 68.1
13/09/2024 02:56:38 53.98 54.3 61.45 58 55.9 56 68.17 68.32 71.58 68.6 68.3 68.1
13/09/2024 02:56:39 54.15 54.21 61.45 58 55.9 56 68.03 68.2 71.58 68.6 68.3 68.1
13/09/2024 02:56:40 53.93 54.09 61.45 58 55.9 56 68.34 68.39 71.58 68.6 68.3 68.1
13/09/2024 02:56:41 53.88 54.09 61.45 58 55.9 56 67.8 68.31 71.58 68.6 68.3 68.1
13/09/2024 02:56:42 54.31 54.25 61.45 58 55.9 56 68.03 68.11 71.58 68.6 68.3 68.1
13/09/2024 02:56:43 54.05 54.19 61.45 58 55.9 56 68.19 68.25 71.36 68.6 68.3 68.1
13/09/2024 02:56:44 54.05 54.23 61.45 58 55.9 56 67.72 68.18 70.29 68.6 68.3 68.1
13/09/2024 02:56:45 54.2 54.26 61.45 58 55.9 56 68.31 68.26 70.16 68.6 68.3 68.1
13/09/2024 02:56:46 54.19 54.39 61.45 58 55.9 56 67.85 68.43 70.16 68.6 68.3 68.1
13/09/2024 02:56:47 54.31 54.42 61.45 58 55.9 56 68.35 68.32 70.16 68.6 68.3 68.1
13/09/2024 02:56:48 53.87 54.31 61.45 58 55.9 56 67.85 68.13 70.16 68.6 68.3 68.1
13/09/2024 02:56:49 54.3 54.26 61.45 58 55.9 56 68.55 68.38 70.16 68.6 68.3 68.1
13/09/2024 02:56:50 54.17 54.37 61.45 58 55.9 56 68.39 68.59 70.16 68.6 68.3 68.1
13/09/2024 02:56:51 54.12 54.26 61.45 58 55.9 56 68.75 68.85 70.16 68.6 68.3 68.1
13/09/2024 02:56:52 54.34 54.34 61.45 58 55.9 56 68.67 68.79 70.16 68.6 68.3 68.1
13/09/2024 02:56:53 54.61 54.6 61.18 58 55.9 56 68.4 68.68 70.16 68.6 68.3 68.1
13/09/2024 02:56:54 55.1 54.93 59.47 58 55.9 56 68.94 68.87 70.16 68.6 68.3 68.1
13/09/2024 02:56:55 55.3 55.22 59.47 58 55.9 56 70.39 69.84 70.16 68.6 68.3 68.1
13/09/2024 02:56:56 55.57 55.52 59.24 58 55.9 56 69.47 69.87 69.87 68.6 68.3 68.1
13/09/2024 02:56:57 55.3 55.48 59.15 58 55.9 56 68.31 69.61 69.87 68.6 68.3 68.1
13/09/2024 02:56:58 54.65 55.47 58.7 58 55.9 56 68.2 68.91 69.87 68.6 68.3 68.1
13/09/2024 02:56:59 54.14 54.89 58.64 58 55.9 56 68.16 68.41 69.87 68.6 68.3 68.1
13/09/2024 02:57:00 54.13 54.51 58.59 58 55.9 56 68.87 68.81 69.87 68.6 68.3 68.1
13/09/2024 02:57:01 53.83 54.23 57.33 58 55.9 56 68.2 68.71 69.87 68.6 68.3 68.1
13/09/2024 02:57:02 54.08 54.19 55.72 58 55.9 56 68.29 68.52 69.87 68.6 68.3 68.1
13/09/2024 02:57:03 53.95 54.21 55.52 58 55.9 56 67.92 68.34 69.87 68.6 68.3 68.1
13/09/2024 02:57:04 53.76 54.07 55.52 58 55.9 56 67.78 68.12 69.87 68.6 68.3 68.1
13/09/2024 02:57:05 60.52 59.46 59.46 58 55.9 56.1 69.16 68.86 69.87 68.6 68.3 68.1
13/09/2024 02:57:06 63.16 62.1 62.1 58.1 55.9 56.1 69.76 69.52 69.87 68.6 68.3 68.1
13/09/2024 02:57:07 62.81 62.59 62.59 58.1 55.9 56.1 69.54 69.68 69.87 68.6 68.3 68.1
13/09/2024 02:57:08 62.92 62.84 62.84 58.2 55.9 56.1 69.25 69.65 69.87 68.6 68.3 68.1
13/09/2024 02:57:09 62.9 62.87 62.87 58.2 56 56.1 68.73 69.28 69.87 68.6 68.3 68.1
13/09/2024 02:57:10 63.22 63.2 63.2 58.2 56 56.1 68.58 69 69.87 68.6 68.3 68.1
13/09/2024 02:57:11 63.11 63.27 63.27 58.3 56 56.1 68.75 68.9 69.87 68.6 68.3 68.1
13/09/2024 02:57:12 62.08 63.09 63.27 58.3 56 56.1 68.77 68.96 69.87 68.6 68.3 68.1
13/09/2024 02:57:13 61.78 62.43 63.27 58.3 56 56.1 68.86 68.92 69.87 68.6 68.3 68.1
13/09/2024 02:57:14 61.78 62.08 63.27 58.4 56 56.1 69.17 69.13 69.87 68.7 68.3 68.1
13/09/2024 02:57:15 62.52 62.35 63.27 58.4 56.1 56.1 69.27 69.22 69.87 68.7 68.3 68.1
13/09/2024 02:57:16 61.37 62.31 63.27 58.4 56.1 56.1 69.07 69.25 69.87 68.7 68.3 68.1
13/09/2024 02:57:17 61.91 62.03 63.27 58.4 56.1 56.1 69.32 69.32 69.87 68.7 68.3 68.1
13/09/2024 02:57:18 62.55 62.28 63.27 58.5 56.1 56.1 69.67 69.62 69.87 68.7 68.3 68.1
13/09/2024 02:57:19 62.87 62.7 63.27 58.5 56.1 56.1 70.66 70.53 70.53 68.7 68.3 68.1
13/09/2024 02:57:20 63.21 63.05 63.27 58.5 56.1 56.1 71.6 71.32 71.32 68.7 68.3 68.1
13/09/2024 02:57:21 62.71 63.04 63.27 58.6 56.2 56.1 69.31 71.1 71.32 68.7 68.3 68.1
13/09/2024 02:57:22 62.84 62.91 63.27 58.6 56.2 56.1 69.77 70.13 71.32 68.7 68.3 68.1
13/09/2024 02:57:23 62.38 62.92 63.27 58.6 56.2 56.1 69.74 69.88 71.32 68.7 68.3 68.1
13/09/2024 02:57:24 61.47 62.51 63.27 58.7 56.2 56.1 70.33 70.21 71.32 68.7 68.3 68.1
13/09/2024 02:57:25 60.33 61.86 63.27 58.7 56.2 56.1 69.39 70.14 71.32 68.7 68.3 68.1
13/09/2024 02:57:26 59.47 60.7 63.27 58.7 56.2 56.1 69.15 69.7 71.32 68.7 68.3 68.1
13/09/2024 02:57:27 61.04 60.79 63.27 58.7 56.2 56.1 69.3 69.56 71.32 68.7 68.3 68.1
13/09/2024 02:57:28 61.11 61.04 63.27 58.7 56.3 56.1 68.85 69.41 71.32 68.7 68.3 68.1
13/09/2024 02:57:29 60.99 61.08 63.27 58.7 56.3 56.2 69.03 69.25 71.32 68.7 68.3 68.1
13/09/2024 02:57:30 60.65 61.53 63.27 58.8 56.3 56.2 68.94 69.03 71.32 68.7 68.3 68.1
13/09/2024 02:57:31 58.92 60.5 63.27 58.8 56.3 56.2 68.49 68.98 71.32 68.7 68.3 68.1
13/09/2024 02:57:32 60.76 60.73 63.27 58.8 56.3 56.2 68.77 68.85 71.32 68.7 68.3 68.1
13/09/2024 02:57:33 58.43 60.29 63.27 58.8 56.3 56.2 68.29 68.83 71.32 68.7 68.3 68.1
13/09/2024 02:57:34 60.55 60.21 63.27 58.8 56.3 56.2 67.93 68.6 71.32 68.7 68.3 68.1
13/09/2024 02:57:35 61.07 60.82 63.27 58.8 56.3 56.2 68.18 68.23 71.32 68.7 68.3 68.1
13/09/2024 02:57:36 61.66 61.34 63.27 58.8 56.3 56.2 68.26 68.42 71.32 68.7 68.3 68.1
13/09/2024 02:57:37 60.94 61.35 63.27 58.9 56.3 56.2 68.95 68.72 71.32 68.7 68.3 68.1
13/09/2024 02:57:38 60.53 61.04 63.27 58.9 56.4 56.2 68.89 68.94 71.32 68.7 68.3 68.1
13/09/2024 02:57:39 59.85 60.86 63.27 58.9 56.4 56.2 68.45 68.98 71.32 68.7 68.3 68.1
13/09/2024 02:57:40 60.73 60.63 63.27 58.9 56.4 56.2 68.98 68.86 71.32 68.7 68.3 68.1
13/09/2024 02:57:41 60.7 60.85 63.09 58.9 56.4 56.2 69.05 69.08 71.32 68.8 68.3 68.1
13/09/2024 02:57:42 62.09 61.8 63.05 59 56.4 56.2 69.21 69.16 71.32 68.8 68.3 68.1
13/09/2024 02:57:43 63.14 62.74 63.05 59 56.4 56.2 69.33 69.36 71.32 68.8 68.3 68.1
13/09/2024 02:57:44 64.59 64.18 64.18 59 56.4 56.2 69.87 69.75 71.32 68.8 68.3 68.1
13/09/2024 02:57:45 64.03 64.3 64.3 59.1 56.5 56.2 69.8 69.94 71.32 68.8 68.3 68.1
13/09/2024 02:57:46 64.04 64.39 64.39 59.1 56.5 56.2 69.21 69.76 71.32 68.8 68.4 68.1
13/09/2024 02:57:47 63.21 64.25 64.39 59.1 56.5 56.2 68.86 69.51 71.32 68.8 68.4 68.1
13/09/2024 02:57:48 61.66 63.79 64.39 59.1 56.5 56.2 68.88 69.2 71.32 68.8 68.4 68.1
13/09/2024 02:57:49 59.92 62.61 64.39 59.1 56.5 56.2 69.05 69.17 71.32 68.8 68.4 68.1
13/09/2024 02:57:50 59.27 61.28 64.39 59.1 56.5 56.2 68.69 69.17 71.1 68.8 68.4 68.1
13/09/2024 02:57:51 60.37 60.35 64.39 59.1 56.6 56.2 68.79 68.9 70.21 68.8 68.4 68.1
13/09/2024 02:57:52 54.79 60.3 64.39 59.1 56.6 56.2 67.98 68.82 70.21 68.8 68.4 68.1
13/09/2024 02:57:53 54.3 57.65 64.39 59.1 56.6 56.2 67.96 68.38 70.21 68.8 68.4 68.1
13/09/2024 02:57:54 54.02 55.88 64.39 59.1 56.6 56.2 68.21 68.27 70.14 68.8 68.4 68.1
13/09/2024 02:57:55 54.43 54.85 64.39 59.1 56.6 56.2 68.75 68.64 69.94 68.8 68.4 68.1
13/09/2024 02:57:56 54.34 54.63 64.39 59.1 56.6 56.2 67.7 68.66 69.94 68.8 68.4 68.1
13/09/2024 02:57:57 57.33 56.74 64.39 59 56.6 56.2 67.39 68.14 69.94 68.8 68.4 68.1
13/09/2024 02:57:58 61.3 60.13 64.39 59.1 56.6 56.2 69 68.56 69.94 68.8 68.4 68.1
13/09/2024 02:57:59 63.61 62.81 64.39 59.1 56.6 56.2 68.95 68.9 69.94 68.8 68.4 68.1
13/09/2024 02:58:00 65.4 65.04 65.04 59.1 56.6 56.2 69.45 69.42 69.94 68.8 68.4 68.1
13/09/2024 02:58:01 54.42 64.3 65.04 59.1 56.6 56.2 67.87 69.19 69.94 68.8 68.4 68.1
13/09/2024 02:58:02 53.93 60.71 65.04 59.1 56.6 56.2 67.1 68.4 69.94 68.8 68.4 68.1
13/09/2024 02:58:03 53.78 57.74 65.04 59.1 56.6 56.2 67.06 67.62 69.94 68.8 68.4 68.1
13/09/2024 02:58:04 54.48 55.73 65.04 59.1 56.6 56.2 67.82 67.7 69.94 68.8 68.4 68.1
13/09/2024 02:58:05 54.02 55 65.04 59 56.6 56.2 68.39 68.17 69.94 68.8 68.4 68.1
13/09/2024 02:58:06 54.16 54.45 65.04 59 56.6 56.2 68.12 68.17 69.94 68.8 68.4 68.1
13/09/2024 02:58:07 54.18 54.31 65.04 59 56.6 56.2 70.43 69.7 69.94 68.8 68.4 68.1
13/09/2024 02:58:08 54.02 54.25 65.04 59 56.6 56.2 69.1 69.5 69.94 68.8 68.4 68.1
13/09/2024 02:58:09 53.94 54.18 65.04 59 56.6 56.2 68.24 69.28 69.94 68.8 68.4 68.1
13/09/2024 02:58:10 53.96 54.15 65.04 59 56.6 56.2 68.43 68.78 69.94 68.8 68.4 68.1
13/09/2024 02:58:11 54.27 54.17 65.04 58.9 56.6 56.2 68.11 68.55 69.94 68.8 68.4 68.1
13/09/2024 02:58:12 54.02 54.25 65.04 58.9 56.6 56.2 67.84 68.23 69.94 68.8 68.4 68.1
13/09/2024 02:58:13 54.01 54.1 65.04 58.9 56.6 56.2 68 68.14 69.94 68.8 68.4 68.1
13/09/2024 02:58:14 54.39 54.4 65.04 58.9 56.6 56.2 68.96 68.79 69.94 68.8 68.4 68.1
13/09/2024 02:58:15 54.17 54.4 65.04 58.9 56.6 56.2 68.9 68.87 69.76 68.8 68.4 68.1
13/09/2024 02:58:16 53.92 54.14 65.04 58.9 56.6 56.2 68.02 68.82 69.7 68.8 68.4 68.1
13/09/2024 02:58:17 54.45 54.33 65.04 58.8 56.6 56.2 67.72 68.47 69.7 68.8 68.4 68.1
13/09/2024 02:58:18 54.17 54.4 65.04 58.8 56.6 56.2 67.7 68.04 69.7 68.8 68.4 68.1
13/09/2024 02:58:19 53.52 54.28 65.04 58.8 56.6 56.2 67.86 68.08 69.7 68.8 68.4 68.1
13/09/2024 02:58:20 54.14 54.06 65.04 58.8 56.6 56.2 67.8 67.92 69.7 68.8 68.4 68.1
13/09/2024 02:58:21 54.21 54.2 65.04 58.8 56.6 56.2 68.08 68.14 69.7 68.8 68.4 68.1
13/09/2024 02:58:22 54.02 54.2 65.04 58.8 56.6 56.2 67.61 68.11 69.7 68.8 68.4 68.1
13/09/2024 02:58:23 53.81 54.17 65.04 58.8 56.6 56.2 67.39 67.9 69.7 68.8 68.4 68.1
13/09/2024 02:58:24 53.67 53.97 65.04 58.8 56.6 56.2 67.05 67.71 69.7 68.8 68.4 68.1
13/09/2024 02:58:25 53.59 53.77 65.04 58.8 56.6 56.2 66.79 67.11 69.7 68.8 68.4 68.1
13/09/2024 02:58:26 54 53.99 65.04 58.8 56.6 56.2 67.89 67.72 69.7 68.8 68.4 68.1
13/09/2024 02:58:27 53.63 53.9 65.04 58.8 56.6 56.2 67.61 67.76 69.7 68.8 68.4 68.1
13/09/2024 02:58:28 54.35 54.17 65.04 58.8 56.6 56.2 67.93 67.92 69.7 68.8 68.4 68.1
13/09/2024 02:58:29 53.8 54.22 65.04 58.8 56.6 56.2 67.87 68.07 69.7 68.8 68.4 68.1
13/09/2024 02:58:30 53.7 54.08 64.3 58.8 56.6 56.2 68.05 68.2 69.7 68.7 68.4 68.1
13/09/2024 02:58:31 53.39 53.86 60.71 58.8 56.6 56.2 67.47 67.99 69.7 68.7 68.4 68.1
13/09/2024 02:58:32 54.1 53.95 57.74 58.8 56.6 56.2 68.11 68.03 69.7 68.7 68.4 68.1
13/09/2024 02:58:33 53.68 53.89 55.73 58.8 56.6 56.2 67.74 68.03 69.7 68.7 68.4 68.1
13/09/2024 02:58:34 53.64 53.88 55 58.8 56.6 56.2 67.36 67.82 69.7 68.7 68.4 68.1
13/09/2024 02:58:35 53.32 53.66 54.45 58.8 56.6 56.2 66.65 67.62 69.7 68.7 68.4 68.1
13/09/2024 02:58:36 53.82 53.74 54.4 58.8 56.6 56.2 66.17 67.07 69.7 68.7 68.4 68.1
13/09/2024 02:58:37 53.55 53.8 54.4 58.8 56.6 56.2 66.56 66.75 69.5 68.7 68.4 68.1
13/09/2024 02:58:38 53.71 53.76 54.4 58.7 56.6 56.2 66.89 66.86 69.28 68.7 68.4 68.1
13/09/2024 02:58:39 53.73 53.88 54.4 58.7 56.6 56.2 66.77 66.86 68.87 68.7 68.4 68.1
13/09/2024 02:58:40 53.3 53.68 54.4 58.7 56.6 56.2 67.15 67.19 68.87 68.7 68.4 68.1
13/09/2024 02:58:41 53.58 53.66 54.4 58.7 56.6 56.2 67.08 67.36 68.87 68.7 68.4 68.1
13/09/2024 02:58:42 53.44 53.7 54.4 58.7 56.6 56.2 66.81 67.15 68.87 68.7 68.4 68.1
13/09/2024 02:58:43 53.46 53.7 54.4 58.7 56.6 56.2 67.34 67.24 68.87 68.7 68.4 68.1
13/09/2024 02:58:44 54.1 53.86 54.4 58.7 56.6 56.2 68.36 67.99 68.87 68.7 68.4 68.1
13/09/2024 02:58:45 53.91 53.97 54.4 58.7 56.6 56.2 67.87 68.06 68.82 68.7 68.4 68.1
13/09/2024 02:58:46 53.96 54 54.4 58.6 56.6 56.2 68.02 68.1 68.47 68.7 68.4 68.1
13/09/2024 02:58:47 53.83 54.11 54.4 58.6 56.6 56.2 68.09 68.15 68.2 68.7 68.4 68.1
13/09/2024 02:58:48 53.86 54.02 54.28 58.6 56.6 56.2 67.6 68.14 68.2 68.7 68.3 68.1
13/09/2024 02:58:49 54.06 54.09 54.22 58.6 56.6 56.2 69.57 69.19 69.19 68.7 68.4 68.1
13/09/2024 02:58:50 53.92 54.02 54.22 58.5 56.6 56.2 68.98 69.35 69.35 68.7 68.4 68.1
13/09/2024 02:58:51 56.13 55.78 55.78 58.5 56.6 56.2 68.44 69.1 69.35 68.7 68.4 68.1
13/09/2024 02:58:52 62.38 61.18 61.18 58.5 56.6 56.2 68.94 68.89 69.35 68.7 68.4 68.1
13/09/2024 02:58:53 62.49 62.27 62.27 58.6 56.7 56.2 69.38 69.36 69.36 68.7 68.4 68.1
13/09/2024 02:58:54 63.66 63.25 63.25 58.6 56.7 56.3 68.6 69.09 69.36 68.7 68.4 68.1
13/09/2024 02:58:55 64.45 64.09 64.09 58.5 56.7 56.3 69.03 69.09 69.36 68.7 68.4 68.1
13/09/2024 02:58:56 64.15 64.63 64.63 58.5 56.7 56.3 68.68 69.04 69.36 68.5 68.4 68.1
13/09/2024 02:58:57 64.74 64.51 64.63 58.5 56.8 56.3 69.2 69.05 69.36 68.5 68.4 68.1
13/09/2024 02:58:58 64.56 64.75 64.75 58.5 56.8 56.3 70.03 69.72 69.72 68.5 68.4 68.1
13/09/2024 02:58:59 63.55 64.44 64.75 58.6 56.8 56.3 70.02 70.02 70.02 68.5 68.4 68.1
13/09/2024 02:59:00 63.9 64.09 64.75 58.6 56.8 56.3 69.75 69.92 70.02 68.5 68.4 68.1
13/09/2024 02:59:01 64.7 64.55 64.75 58.6 56.9 56.3 69.6 69.98 70.02 68.5 68.4 68.1
13/09/2024 02:59:02 65.54 65.12 65.12 58.6 56.9 56.3 69.42 69.84 70.02 68.5 68.4 68.1
13/09/2024 02:59:03 65.25 65.42 65.42 58.7 56.9 56.3 69.17 69.43 70.02 68.5 68.4 68.1
13/09/2024 02:59:04 65.72 65.76 65.76 58.7 56.9 56.3 69.31 69.46 70.02 68.5 68.4 68.1
13/09/2024 02:59:05 64.96 65.7 65.76 58.8 57 56.3 69.02 69.36 70.02 68.5 68.4 68.1
13/09/2024 02:59:06 64.42 65.29 65.76 58.8 57 56.3 69.54 69.52 70.02 68.5 68.4 68.1
13/09/2024 02:59:07 63.34 64.79 65.76 58.8 57 56.3 69.36 69.54 70.02 68.6 68.4 68.1
13/09/2024 02:59:08 63.76 64.09 65.76 58.8 57 56.4 69.46 69.53 70.02 68.6 68.4 68.1
13/09/2024 02:59:09 64.06 64.06 65.76 58.9 57.1 56.4 69.29 69.57 70.02 68.6 68.4 68.1
13/09/2024 02:59:10 65.72 65.2 65.76 58.9 57.1 56.4 69.94 69.84 70.02 68.6 68.4 68.1
13/09/2024 02:59:11 64.02 65.18 65.76 59 57.1 56.4 69.48 69.9 70.02 68.6 68.4 68.1
13/09/2024 02:59:12 54.29 64.25 65.76 58.9 57.1 56.4 67.53 69.47 70.02 68.6 68.4 68.1
13/09/2024 02:59:13 53.59 60.68 65.76 58.9 57.1 56.4 67.7 68.37 70.02 68.6 68.4 68.1
13/09/2024 02:59:14 53.95 57.67 65.76 58.9 57.1 56.4 67.96 68.08 70.02 68.6 68.4 68.1
13/09/2024 02:59:15 54.08 55.79 65.76 58.9 57.1 56.4 68.47 68.36 70.02 68.6 68.4 68.1
13/09/2024 02:59:16 56.42 56.29 65.76 58.9 57.1 56.4 68.42 68.5 70.02 68.6 68.4 68.1
13/09/2024 02:59:17 60.75 59.62 65.76 58.9 57.1 56.4 69.11 68.96 70.02 68.6 68.4 68.1
13/09/2024 02:59:18 61.67 61.04 65.76 58.9 57.1 56.4 68.74 69.05 70.02 68.6 68.4 68.1
13/09/2024 02:59:19 61.51 61.42 65.76 58.9 57.1 56.4 67.81 68.87 70.02 68.6 68.4 68.1
13/09/2024 02:59:20 61.81 61.72 65.76 59 57.2 56.4 67.65 68.1 70.02 68.6 68.4 68.1
13/09/2024 02:59:21 61.81 61.82 65.76 59 57.2 56.4 68.23 68.22 70.02 68.6 68.4 68.1
13/09/2024 02:59:22 61.86 61.92 65.76 59 57.2 56.4 68.74 68.59 70.02 68.6 68.4 68.1
13/09/2024 02:59:23 62.71 62.5 65.76 59 57.2 56.4 68.41 68.66 70.02 68.6 68.4 68.1
13/09/2024 02:59:24 63.25 62.95 65.76 59 57.2 56.4 69.1 68.93 70.02 68.6 68.4 68.1
13/09/2024 02:59:25 62.87 62.99 65.76 59.1 57.2 56.4 68.8 68.92 70.02 68.6 68.4 68.1
13/09/2024 02:59:26 63.61 63.41 65.76 59.1 57.3 56.4 68.76 69.03 70.02 68.6 68.4 68.1
13/09/2024 02:59:27 61.77 63.35 65.76 59.1 57.3 56.4 67.88 68.8 70.02 68.6 68.4 68.1
13/09/2024 02:59:28 63.06 62.9 65.76 59.1 57.3 56.4 68.45 68.42 70.02 68.6 68.4 68.1
13/09/2024 02:59:29 61.61 63.37 65.76 59.1 57.3 56.4 68.68 68.73 69.98 68.6 68.4 68.1
13/09/2024 02:59:30 53.91 61.68 65.76 59.1 57.3 56.4 67.48 68.49 69.98 68.6 68.4 68.1
13/09/2024 02:59:31 53.8 58.5 65.76 59.1 57.3 56.4 68.09 68.15 69.9 68.6 68.4 68.1
13/09/2024 02:59:32 53.38 56.21 65.76 59.1 57.3 56.4 67.84 68.21 69.9 68.6 68.4 68.1
13/09/2024 02:59:33 53.97 54.63 65.76 59 57.3 56.4 67.63 68 69.9 68.6 68.4 68.1
13/09/2024 02:59:34 53.74 54.19 65.7 59 57.3 56.4 66.93 67.62 69.9 68.6 68.4 68.1
13/09/2024 02:59:35 53.92 54.01 65.29 59 57.3 56.4 67.75 67.61 69.9 68.6 68.4 68.1
13/09/2024 02:59:36 53.76 53.94 65.2 59 57.3 56.4 67.33 67.58 69.9 68.6 68.4 68.1
13/09/2024 02:59:37 53.62 53.83 65.2 59 57.3 56.4 67.37 67.53 69.9 68.6 68.4 68.1
13/09/2024 02:59:38 53.16 53.73 65.2 59 57.3 56.4 66.64 67.48 69.9 68.6 68.4 68.1
13/09/2024 02:59:39 53.64 53.59 65.2 59 57.3 56.4 67.14 67.23 69.9 68.6 68.4 68.1
13/09/2024 02:59:40 53.91 53.84 65.18 58.9 57.3 56.4 68.17 67.88 69.9 68.6 68.4 68.1
13/09/2024 02:59:41 54.04 54.04 64.25 58.9 57.3 56.4 69.05 68.69 69.47 68.6 68.4 68.1
13/09/2024 02:59:42 53.95 54.03 63.41 58.9 57.3 56.4 68.4 68.72 69.05 68.6 68.4 68.1
13/09/2024 02:59:43 53.87 54.13 63.41 58.9 57.3 56.4 68.37 68.63 69.05 68.6 68.4 68.1
13/09/2024 02:59:44 53.83 53.95 63.41 58.9 57.3 56.4 68.06 68.64 69.05 68.6 68.4 68.1
13/09/2024 02:59:45 54.44 54.35 63.41 58.9 57.3 56.4 68.33 68.32 69.05 68.6 68.4 68.1
13/09/2024 02:59:46 55.16 54.9 63.41 58.9 57.3 56.4 68.97 68.77 69.05 68.6 68.4 68.1
13/09/2024 02:59:47 55.55 55.38 63.41 58.8 57.3 56.4 69.52 69.3 69.3 68.6 68.4 68.1
13/09/2024 02:59:48 55.6 55.64 63.41 58.8 57.3 56.4 69.72 69.78 69.78 68.6 68.4 68.1
13/09/2024 02:59:49 55.35 55.56 63.41 58.8 57.3 56.4 68.19 69.48 69.78 68.6 68.4 68.1
13/09/2024 02:59:50 55.54 55.5 63.41 58.8 57.3 56.4 68.61 68.8 69.78 68.6 68.4 68.1
13/09/2024 02:59:51 58.23 57.64 63.41 58.8 57.3 56.4 69.06 69.06 69.78 68.6 68.4 68.1
13/09/2024 02:59:52 59.16 58.67 63.41 58.8 57.3 56.4 69.28 69.4 69.78 68.6 68.4 68.1
13/09/2024 02:59:53 60.34 59.89 63.41 58.9 57.3 56.4 68.11 69.4 69.78 68.6 68.4 68.1
13/09/2024 02:59:54 61.17 61.03 63.41 58.9 57.3 56.4 67.76 68.56 69.78 68.6 68.4 68.1
13/09/2024 02:59:55 62.26 61.83 63.41 58.9 57.3 56.4 68.8 68.63 69.78 68.6 68.4 68.1
13/09/2024 02:59:56 62.22 62.14 63.37 58.9 57.3 56.4 69.06 68.94 69.78 68.6 68.4 68.1
13/09/2024 02:59:57 62.4 62.31 63.37 59 57.4 56.4 69.02 69.12 69.78 68.6 68.4 68.1
13/09/2024 02:59:58 62.97 62.79 63.37 59 57.4 56.5 68.87 69.07 69.78 68.6 68.4 68.1
13/09/2024 02:59:59 63.82 63.56 63.56 59 57.4 56.5 68.91 69.04 69.78 68.6 68.4 68.1
13/09/2024 03:00:00 64.14 63.97 63.97 59 57.4 56.5 68.38 68.86 69.78 68.6 68.4 68.1
13/09/2024 03:00:01 63.56 63.98 63.98 59.1 57.4 56.5 68.26 68.54 69.78 68.6 68.4 68.1
13/09/2024 03:00:02 63.45 63.75 63.98 59.1 57.4 56.5 68.43 68.52 69.78 68.6 68.4 68.1
13/09/2024 03:00:03 64.44 64.23 64.23 59.1 57.5 56.5 68.5 68.6 69.78 68.6 68.4 68.1
13/09/2024 03:00:04 63.07 64.35 64.35 59.2 57.5 56.5 68.74 68.72 69.78 68.6 68.4 68.1
13/09/2024 03:00:05 63.09 63.58 64.35 59.2 57.5 56.5 70.55 70.13 70.13 68.6 68.4 68.1
13/09/2024 03:00:06 62.23 63.22 64.35 59.2 57.5 56.5 68.89 69.75 70.13 68.6 68.4 68.1
13/09/2024 03:00:07 62.13 62.82 64.35 59.2 57.5 56.5 68.71 69.28 70.13 68.6 68.4 68.1
13/09/2024 03:00:08 61.74 62.45 64.35 59.3 57.5 56.5 68.71 68.94 70.13 68.6 68.4 68.1
13/09/2024 03:00:09 62.47 62.42 64.35 59.3 57.5 56.5 69.17 69.16 70.13 68.6 68.4 68.1
13/09/2024 03:00:10 63.75 63.44 64.35 59.3 57.6 56.5 69.49 69.41 70.13 68.6 68.4 68.1
13/09/2024 03:00:11 64.01 63.86 64.35 59.4 57.6 56.5 69.62 69.71 70.13 68.6 68.4 68.1
13/09/2024 03:00:12 63.21 63.92 64.35 59.4 57.6 56.5 69.46 69.69 70.13 68.6 68.4 68.1
13/09/2024 03:00:13 63.37 63.79 64.35 59.4 57.6 56.5 69.28 69.59 70.13 68.6 68.4 68.1
13/09/2024 03:00:14 62.3 63.19 64.35 59.4 57.6 56.5 68.64 69.31 70.13 68.6 68.4 68.1
13/09/2024 03:00:15 62.34 62.71 64.35 59.5 57.6 56.5 68.69 68.97 70.13 68.6 68.4 68.1
13/09/2024 03:00:16 61.97 62.43 64.35 59.5 57.6 56.5 68.57 68.84 70.13 68.6 68.4 68.1
13/09/2024 03:00:17 62.07 62.22 64.35 59.5 57.7 56.5 68.6 68.85 70.13 68.6 68.4 68.1
13/09/2024 03:00:18 62.29 62.3 64.35 59.5 57.7 56.5 68.95 68.93 70.13 68.6 68.4 68.1
13/09/2024 03:00:19 62.17 62.4 64.35 59.6 57.7 56.6 68.91 69 70.13 68.7 68.4 68.1
13/09/2024 03:00:20 61.13 62.17 64.35 59.6 57.7 56.6 69.14 69.18 70.13 68.7 68.4 68.1
13/09/2024 03:00:21 61.42 61.55 64.35 59.6 57.7 56.6 69.33 69.3 70.13 68.7 68.4 68.1
13/09/2024 03:00:22 61.37 61.57 64.35 59.6 57.7 56.6 69.54 69.53 70.13 68.7 68.4 68.1
13/09/2024 03:00:23 62.84 62.37 64.35 59.6 57.7 56.6 70.01 69.99 70.13 68.7 68.4 68.1
13/09/2024 03:00:24 63.74 63.29 64.35 59.7 57.7 56.6 69.86 69.99 70.13 68.7 68.4 68.1
13/09/2024 03:00:25 62.7 63.26 64.35 59.7 57.7 56.6 72.87 72.14 72.14 68.7 68.5 68.1
13/09/2024 03:00:26 63.01 63.09 64.35 59.7 57.8 56.6 72.83 72.91 72.91 68.7 68.5 68.1
13/09/2024 03:00:27 63.33 63.51 64.35 59.7 57.8 56.6 70.45 72.48 72.91 68.7 68.5 68.1
13/09/2024 03:00:28 62.21 63.16 64.35 59.8 57.8 56.6 69.4 71.21 72.91 68.7 68.5 68.1
13/09/2024 03:00:29 62.45 62.68 64.35 59.8 57.8 56.6 70.73 70.75 72.91 68.7 68.5 68.1
13/09/2024 03:00:30 62.41 62.61 64.35 59.8 57.8 56.6 70.82 70.84 72.91 68.8 68.5 68.1
13/09/2024 03:00:31 60.94 62.42 64.35 59.8 57.8 56.6 71.17 71.4 72.91 68.8 68.5 68.1
13/09/2024 03:00:32 57.9 61.52 64.35 59.8 57.8 56.6 71.82 71.75 72.91 68.8 68.5 68.1
13/09/2024 03:00:33 55.8 59.45 64.35 59.8 57.8 56.6 74.54 73.68 73.68 68.8 68.5 68.1
13/09/2024 03:00:34 55.71 57.54 63.92 59.8 57.8 56.6 75.21 74.86 74.86 68.9 68.5 68.2
13/09/2024 03:00:35 55.99 56.52 63.92 59.8 57.8 56.6 75.78 76.06 76.06 68.9 68.5 68.2
13/09/2024 03:00:36 55.52 56.11 63.92 59.8 57.8 56.6 72.92 75.06 76.06 69 68.5 68.2
13/09/2024 03:00:37 55.35 55.77 63.92 59.8 57.8 56.6 72.43 73.94 76.06 69 68.6 68.2
13/09/2024 03:00:38 55.19 55.55 63.92 59.8 57.8 56.6 71.32 73.1 76.06 69 68.6 68.2
13/09/2024 03:00:39 55.16 55.39 63.92 59.8 57.8 56.6 71.22 72.16 76.06 69 68.6 68.2
13/09/2024 03:00:40 54.93 55.2 63.92 59.8 57.8 56.6 69.42 71.47 76.06 69 68.6 68.2
13/09/2024 03:00:41 54.83 55.05 63.92 59.8 57.8 56.6 69.26 70.22 76.06 69 68.6 68.2
13/09/2024 03:00:42 54.65 54.93 63.79 59.8 57.8 56.6 69.41 69.74 76.06 69 68.6 68.2
13/09/2024 03:00:43 54.66 54.78 63.51 59.8 57.8 56.6 71.07 70.7 76.06 69 68.6 68.2
13/09/2024 03:00:44 54.74 54.82 63.51 59.8 57.8 56.6 69.75 70.71 76.06 69.1 68.6 68.2
13/09/2024 03:00:45 54.37 54.72 63.51 59.8 57.8 56.6 68.95 70.17 76.06 69.1 68.6 68.2
13/09/2024 03:00:46 54.39 54.56 63.51 59.8 57.8 56.6 68.7 69.38 76.06 69.1 68.6 68.2
13/09/2024 03:00:47 54.27 54.62 63.51 59.8 57.8 56.6 68.81 69.09 76.06 69.1 68.6 68.2
13/09/2024 03:00:48 54 54.38 63.51 59.8 57.8 56.6 68.44 68.94 76.06 69.1 68.6 68.2
13/09/2024 03:00:49 54.38 54.34 63.51 59.8 57.8 56.6 68.74 68.77 76.06 69.1 68.6 68.2
13/09/2024 03:00:50 53.87 54.33 63.51 59.8 57.8 56.6 68.08 68.76 76.06 69.1 68.6 68.2
13/09/2024 03:00:51 53.97 54.1 63.51 59.8 57.8 56.6 68.43 68.63 76.06 69.1 68.6 68.2
13/09/2024 03:00:52 54.24 54.2 63.51 59.8 57.8 56.6 68.5 68.65 76.06 69.1 68.6 68.2
13/09/2024 03:00:53 54.61 54.52 63.51 59.8 57.8 56.6 68.69 68.66 76.06 69.1 68.6 68.2
13/09/2024 03:00:54 54.43 54.5 63.51 59.8 57.8 56.6 68.76 68.79 76.06 69 68.6 68.2
13/09/2024 03:00:55 54.7 54.88 63.51 59.8 57.8 56.6 68.42 68.71 76.06 69 68.6 68.2
13/09/2024 03:00:56 54.12 54.46 63.51 59.8 57.8 56.6 68.05 68.55 76.06 69 68.6 68.2
13/09/2024 03:00:57 53.72 54.3 63.16 59.8 57.8 56.6 68.13 68.39 76.06 69 68.6 68.2
13/09/2024 03:00:58 54.03 54.06 62.68 59.8 57.8 56.6 68.27 68.34 76.06 69 68.6 68.2
13/09/2024 03:00:59 53.88 54.08 62.61 59.8 57.8 56.6 68.06 68.38 76.06 69 68.6 68.2
13/09/2024 03:01:00 54.23 54.19 62.42 59.8 57.8 56.6 68.03 68.2 76.06 69 68.6 68.2
13/09/2024 03:01:01 54 54.13 61.52 59.8 57.8 56.6 67.55 68.06 76.06 69 68.6 68.2
13/09/2024 03:01:02 54.05 54.21 59.45 59.8 57.8 56.6 67.39 67.83 76.06 69 68.6 68.2
13/09/2024 03:01:03 53.57 54.06 57.54 59.8 57.8 56.6 66.94 67.71 76.06 69 68.6 68.2
13/09/2024 03:01:04 56.61 56.16 56.52 59.8 57.8 56.6 68.22 68.01 76.06 69 68.6 68.2
13/09/2024 03:01:05 62.03 60.95 60.95 59.9 57.8 56.6 69.01 68.83 75.06 69 68.6 68.2
13/09/2024 03:01:06 64.02 63.32 63.32 59.9 57.9 56.6 69.3 69.22 73.94 69 68.6 68.2
13/09/2024 03:01:07 63.73 63.73 63.73 59.9 57.9 56.6 69.34 69.35 73.1 69 68.6 68.2
13/09/2024 03:01:08 62.92 63.82 63.82 59.9 57.9 56.6 69.1 69.49 72.16 69 68.6 68.2
13/09/2024 03:01:09 62.62 63.24 63.82 60 57.9 56.6 68.37 69.16 71.47 69 68.6 68.2
13/09/2024 03:01:10 61.58 62.74 63.82 60 57.9 56.6 67.55 68.6 70.71 69 68.6 68.2
13/09/2024 03:01:11 61.01 62.14 63.82 60 57.9 56.6 68.13 68.23 70.71 69 68.6 68.2
13/09/2024 03:01:12 63.46 62.96 63.82 60 57.9 56.6 69.49 68.98 70.71 69 68.6 68.2
13/09/2024 03:01:13 63.65 63.41 63.82 60 57.9 56.6 69.32 69.29 70.71 69 68.6 68.2
13/09/2024 03:01:14 62.84 63.43 63.82 60 58 56.6 68.45 69.18 70.17 69 68.6 68.2
13/09/2024 03:01:15 61.63 62.87 63.82 60.1 58 56.6 67.69 68.67 69.49 68.9 68.6 68.2
13/09/2024 03:01:16 60.68 62.11 63.82 60.1 58 56.7 67.73 68.06 69.49 68.9 68.6 68.2
13/09/2024 03:01:17 60.52 61.28 63.82 60.1 58 56.7 68.11 68.15 69.49 68.9 68.6 68.2
13/09/2024 03:01:18 60.66 60.88 63.82 60.1 58 56.7 67.95 68.14 69.49 68.9 68.6 68.2
13/09/2024 03:01:19 63.66 62.88 63.82 60.1 58 56.7 68.97 68.7 69.49 68.9 68.6 68.2
13/09/2024 03:01:20 63.63 63.51 63.82 60.1 58 56.7 68.89 68.87 69.49 68.9 68.6 68.2
13/09/2024 03:01:21 62.29 63.57 63.82 60.1 58 56.7 68.57 68.85 69.49 68.9 68.6 68.2
13/09/2024 03:01:22 61.06 62.74 63.82 60.1 58 56.7 68.85 68.88 69.49 68.9 68.6 68.2
13/09/2024 03:01:23 60.81 61.75 63.82 60.1 58 56.7 69.12 69.07 69.49 68.9 68.6 68.2
13/09/2024 03:01:24 60.58 61.5 63.82 60.1 58.1 56.7 69.16 69.18 69.49 68.9 68.6 68.2
13/09/2024 03:01:25 61.05 61.09 63.82 60.1 58.1 56.7 69.16 69.35 69.49 68.9 68.6 68.2
13/09/2024 03:01:26 62.31 62.04 63.82 60.2 58.1 56.7 69.03 69.24 69.49 68.9 68.6 68.2
13/09/2024 03:01:27 63.44 63.12 63.82 60.2 58.1 56.7 69.35 69.32 69.49 68.9 68.6 68.2
13/09/2024 03:01:28 63.59 63.62 63.82 60.2 58.1 56.7 69.73 69.65 69.65 68.9 68.6 68.2
13/09/2024 03:01:29 62.78 63.59 63.82 60.2 58.1 56.7 69.43 69.61 69.65 69 68.6 68.2
13/09/2024 03:01:30 62.45 63.16 63.82 60.2 58.1 56.7 68.95 69.54 69.65 69 68.6 68.2
13/09/2024 03:01:31 61.79 62.76 63.82 60.2 58.1 56.7 68.86 69.24 69.65 69 68.6 68.2
13/09/2024 03:01:32 61.47 62.24 63.82 60.3 58.1 56.7 68.74 69.01 69.65 69 68.6 68.2
13/09/2024 03:01:33 63.24 62.92 63.82 60.3 58.2 56.7 68.88 69.13 69.65 69 68.6 68.2
13/09/2024 03:01:34 62.2 62.97 63.82 60.3 58.2 56.7 69.37 69.28 69.65 69 68.6 68.2
13/09/2024 03:01:35 61.92 62.45 63.82 60.3 58.2 56.7 69.81 69.8 69.8 69 68.6 68.2
13/09/2024 03:01:36 61.27 62.12 63.82 60.3 58.2 56.7 69.3 69.95 69.95 69 68.6 68.2
13/09/2024 03:01:37 55.51 61.47 63.82 60.3 58.2 56.7 69.31 69.58 69.95 69 68.6 68.2
13/09/2024 03:01:38 54.16 58.72 63.62 60.3 58.2 56.7 69.7 70.18 70.18 69 68.6 68.2
13/09/2024 03:01:39 54.41 56.45 63.62 60.3 58.2 56.7 69.58 69.97 70.18 69 68.6 68.2
13/09/2024 03:01:40 54.44 55.34 63.62 60.3 58.2 56.7 69.31 69.68 70.18 69 68.6 68.2
13/09/2024 03:01:41 54.42 54.81 63.62 60.3 58.2 56.7 70.15 70.21 70.21 69 68.6 68.2
13/09/2024 03:01:42 54.07 54.57 63.62 60.3 58.2 56.7 68.87 70.05 70.21 69 68.6 68.2
13/09/2024 03:01:43 54.28 54.39 63.62 60.3 58.2 56.7 68.3 69.06 70.21 69 68.6 68.2
13/09/2024 03:01:44 54.7 54.55 63.62 60.3 58.2 56.7 69.43 69.84 70.21 69 68.6 68.2
13/09/2024 03:01:45 54.09 54.52 63.62 60.3 58.2 56.7 69.42 69.89 70.21 69 68.6 68.2
13/09/2024 03:01:46 54.74 54.68 63.62 60.3 58.2 56.7 70.29 69.94 70.21 69 68.6 68.2
13/09/2024 03:01:47 54.24 54.66 63.62 60.3 58.2 56.7 70.24 70.81 70.81 69 68.6 68.2
13/09/2024 03:01:48 54.09 54.48 63.62 60.3 58.2 56.7 68.77 70.33 70.81 69 68.6 68.2
13/09/2024 03:01:49 54.04 54.22 63.62 60.3 58.2 56.7 68.71 69.1 70.81 69 68.6 68.2
13/09/2024 03:01:50 54.24 54.29 63.62 60.3 58.2 56.7 69.86 69.88 70.81 69 68.6 68.2
13/09/2024 03:01:51 54.03 54.36 63.62 60.3 58.2 56.7 69.32 69.85 70.81 69 68.6 68.2
13/09/2024 03:01:52 54.64 54.53 63.62 60.3 58.2 56.7 70.73 70.28 70.81 69 68.6 68.2
13/09/2024 03:01:53 54.96 54.85 63.62 60.3 58.2 56.7 69.7 70.35 70.81 69.1 68.6 68.2
13/09/2024 03:01:54 54.77 54.92 63.62 60.3 58.2 56.7 68.4 69.88 70.81 69.1 68.6 68.2
13/09/2024 03:01:55 54.27 54.71 63.62 60.3 58.2 56.7 68.79 69.2 70.81 69 68.6 68.2
13/09/2024 03:01:56 54.6 54.63 63.62 60.3 58.2 56.7 68.91 69.1 70.81 69 68.6 68.2
13/09/2024 03:01:57 55.05 54.98 63.62 60.3 58.2 56.7 68.08 68.88 70.81 69 68.6 68.2
13/09/2024 03:01:58 55.1 55.18 63.59 60.3 58.2 56.7 69.01 68.97 70.81 69 68.6 68.2
13/09/2024 03:01:59 55.44 55.39 63.16 60.3 58.2 56.7 69.67 69.48 70.81 69.1 68.6 68.2
13/09/2024 03:02:00 54.5 55.54 62.97 60.3 58.2 56.7 67.69 69.33 70.81 69 68.6 68.2
13/09/2024 03:02:01 54.02 54.75 62.97 60.3 58.2 56.7 67.34 68.38 70.81 69 68.6 68.2
13/09/2024 03:02:02 54.49 54.53 62.97 60.3 58.2 56.7 68.58 68.6 70.81 69 68.6 68.2
13/09/2024 03:02:03 54.67 54.66 62.97 60.3 58.2 56.7 68.72 68.87 70.81 69 68.6 68.2
13/09/2024 03:02:04 55.26 55.12 62.45 60.3 58.2 56.7 70.79 70.1 70.81 69.1 68.6 68.2
13/09/2024 03:02:05 55.04 55.29 62.12 60.3 58.2 56.7 69.29 70.65 70.81 69.1 68.6 68.2
13/09/2024 03:02:06 53.97 55.03 61.47 60.3 58.2 56.7 70.13 69.94 70.81 69.1 68.6 68.2
13/09/2024 03:02:07 54.44 54.53 58.72 60.3 58.2 56.7 71.44 71.37 71.37 69.1 68.6 68.2
13/09/2024 03:02:08 55.04 54.86 56.45 60.3 58.2 56.7 71.79 72.2 72.2 69.1 68.6 68.2
13/09/2024 03:02:09 55.3 55.25 55.54 60.2 58.2 56.7 70.1 71.47 72.2 69.1 68.6 68.2
13/09/2024 03:02:10 54.45 55.07 55.54 60.2 58.2 56.7 69.16 70.51 72.2 69.1 68.6 68.2
13/09/2024 03:02:11 54.66 54.76 55.54 60.2 58.2 56.7 69.14 70.02 72.2 69.1 68.6 68.2
13/09/2024 03:02:12 54.38 54.77 55.54 60.2 58.2 56.7 69.37 69.61 72.2 69.1 68.6 68.2
13/09/2024 03:02:13 54.56 54.58 55.54 60.2 58.2 56.7 69.26 69.59 72.2 69.1 68.6 68.2
13/09/2024 03:02:14 55.01 54.89 55.54 60.1 58.2 56.7 68.49 69.3 72.2 69.1 68.6 68.2
13/09/2024 03:02:15 54.51 54.97 55.54 60.1 58.2 56.7 68.63 68.93 72.2 69.1 68.6 68.2
13/09/2024 03:02:16 54.3 54.62 55.54 60.1 58.2 56.7 67.41 68.8 72.2 69.1 68.6 68.2
13/09/2024 03:02:17 54.1 54.39 55.54 60.1 58.2 56.7 69.32 69.05 72.2 69.1 68.6 68.2
13/09/2024 03:02:18 54.48 54.45 55.54 60.1 58.2 56.7 68.45 69.38 72.2 69.1 68.6 68.2
13/09/2024 03:02:19 53.89 54.4 55.54 60 58.2 56.7 68.58 68.67 72.2 69.1 68.6 68.2
13/09/2024 03:02:20 54.88 54.71 55.54 60 58.2 56.7 70.1 69.73 72.2 69.1 68.6 68.2
13/09/2024 03:02:21 53.96 54.67 55.54 60 58.2 56.7 68.93 69.68 72.2 69.1 68.6 68.2
13/09/2024 03:02:22 54.01 54.2 55.54 60 58.2 56.7 68.69 69.22 72.2 69.1 68.6 68.2
13/09/2024 03:02:23 54.38 54.37 55.54 59.9 58.2 56.7 70.1 69.76 72.2 69.1 68.6 68.2
13/09/2024 03:02:24 54.37 54.39 55.54 59.9 58.2 56.7 69.02 69.61 72.2 69.1 68.6 68.2
13/09/2024 03:02:25 55.38 55 55.54 59.9 58.2 56.7 69.33 69.41 72.2 69.1 68.6 68.2
13/09/2024 03:02:26 54.83 55.02 55.54 59.9 58.2 56.7 69.31 69.41 72.2 69.1 68.6 68.2
13/09/2024 03:02:27 53.67 54.89 55.54 59.9 58.2 56.7 68.19 69.3 72.2 69.1 68.6 68.2
13/09/2024 03:02:28 54.44 54.42 55.54 59.9 58.2 56.7 67.92 68.56 72.2 69.1 68.6 68.2
13/09/2024 03:02:29 54.16 54.43 55.54 59.9 58.2 56.7 67.4 68.17 72.2 69 68.6 68.2
13/09/2024 03:02:30 53.99 54.25 55.29 59.8 58.2 56.7 66.99 67.77 72.2 69 68.6 68.2
13/09/2024 03:02:31 54.09 54.26 55.29 59.8 58.2 56.7 67.26 67.39 72.2 69 68.6 68.2
13/09/2024 03:02:32 53.96 54.21 55.29 59.8 58.2 56.7 67.64 67.58 72.2 69 68.6 68.2
13/09/2024 03:02:33 54.58 54.46 55.29 59.8 58.2 56.7 67.45 67.73 72.2 69 68.6 68.2
13/09/2024 03:02:34 54.21 54.54 55.29 59.8 58.2 56.7 67.92 67.79 72.2 69 68.6 68.2
13/09/2024 03:02:35 54.61 54.54 55.25 59.8 58.2 56.7 68.12 68.06 72.2 69 68.6 68.2
13/09/2024 03:02:36 54.42 54.51 55.25 59.8 58.2 56.7 68.5 68.47 72.2 69 68.6 68.2
13/09/2024 03:02:37 54.71 54.65 55.25 59.8 58.2 56.7 68.93 68.82 72.2 69 68.6 68.2
13/09/2024 03:02:38 55.08 55.05 55.25 59.7 58.2 56.7 68.98 69.11 71.47 69 68.6 68.2
13/09/2024 03:02:39 54.55 54.97 55.07 59.7 58.2 56.7 68.33 68.91 70.51 69 68.6 68.2
13/09/2024 03:02:40 54.55 54.81 55.05 59.7 58.2 56.7 68.38 68.57 70.02 69 68.6 68.2
13/09/2024 03:02:41 54.25 54.61 55.05 59.7 58.2 56.7 68.53 68.6 69.76 69 68.6 68.2
13/09/2024 03:02:42 54.75 54.72 55.05 59.7 58.2 56.7 68.63 68.82 69.76 69 68.6 68.2
13/09/2024 03:02:43 54.29 54.62 55.05 59.7 58.2 56.7 68.69 68.69 69.76 69 68.6 68.2
13/09/2024 03:02:44 54.44 54.48 55.05 59.6 58.2 56.7 67.33 68.68 69.76 69 68.6 68.2
13/09/2024 03:02:45 54.24 54.59 55.05 59.6 58.2 56.7 67.16 67.99 69.76 69 68.6 68.2
13/09/2024 03:02:46 54.15 54.28 55.05 59.5 58.2 56.7 67.14 67.61 69.76 69 68.6 68.2
13/09/2024 03:02:47 53.78 54.34 55.05 59.5 58.2 56.7 67.55 67.59 69.76 69 68.6 68.2
13/09/2024 03:02:48 53.95 54.02 55.05 59.5 58.2 56.7 67.88 67.8 69.76 69 68.6 68.2
13/09/2024 03:02:49 53.96 54.13 55.05 59.5 58.2 56.7 68.09 68.13 69.76 69 68.6 68.2
13/09/2024 03:02:50 54.01 54.11 55.05 59.5 58.2 56.7 68.45 68.43 69.76 69 68.6 68.2
13/09/2024 03:02:51 53.92 54.09 55.05 59.5 58.2 56.7 68.46 68.48 69.76 69 68.7 68.2
13/09/2024 03:02:52 54.1 54.16 55.05 59.5 58.2 56.7 68.33 68.5 69.76 69 68.7 68.2
13/09/2024 03:02:53 54.19 54.18 55.05 59.5 58.2 56.7 67.35 68.49 69.61 69 68.7 68.2
13/09/2024 03:02:54 54.19 54.28 55.05 59.5 58.2 56.7 67.37 67.84 69.41 69 68.7 68.2
13/09/2024 03:02:55 53.79 54.23 55.05 59.5 58.2 56.7 66.81 67.58 69.41 69 68.7 68.2
13/09/2024 03:02:56 54.17 54.13 55.05 59.5 58.2 56.7 67.08 67.19 69.3 69 68.7 68.2
13/09/2024 03:02:57 53.82 54.05 55.05 59.5 58.2 56.7 67.21 67.23 69.11 69 68.6 68.2
13/09/2024 03:02:58 54.36 54.26 55.05 59.4 58.2 56.7 71.95 71.07 71.07 69 68.7 68.2
13/09/2024 03:02:59 54.27 54.31 55.05 59.4 58.2 56.7 68.27 70.14 71.07 69 68.7 68.2
13/09/2024 03:03:00 54.38 54.41 55.05 59.3 58.2 56.7 68.84 69.14 71.07 69 68.7 68.2
13/09/2024 03:03:01 54.4 54.46 55.05 59.3 58.2 56.7 68.6 69.12 71.07 69 68.7 68.2
13/09/2024 03:03:02 54.1 54.47 55.05 59.3 58.2 56.7 68.28 68.92 71.07 69 68.7 68.2
13/09/2024 03:03:03 54.09 54.26 55.05 59.4 58.2 56.7 68.04 68.55 71.07 69 68.7 68.2
13/09/2024 03:03:04 54.27 54.27 55.05 59.3 58.2 56.7 67.81 68.29 71.07 69 68.7 68.2
13/09/2024 03:03:05 53.73 54.3 55.05 59.3 58.2 56.7 67.38 67.99 71.07 69 68.7 68.2
13/09/2024 03:03:06 53.95 54.08 55.05 59.3 58.2 56.7 67.65 67.69 71.07 69 68.7 68.2
13/09/2024 03:03:07 54.29 54.21 55.05 59.3 58.2 56.7 68.23 68.09 71.07 69 68.7 68.2
13/09/2024 03:03:08 54.33 54.3 54.97 59.3 58.2 56.7 68.06 68.21 71.07 69 68.7 68.2
13/09/2024 03:03:09 54.16 54.32 54.81 59.4 58.2 56.7 67.95 68.25 71.07 69 68.7 68.2
13/09/2024 03:03:10 54.03 54.4 54.72 59.4 58.2 56.7 67.81 68.17 71.07 69 68.7 68.2
13/09/2024 03:03:11 53.97 54.07 54.72 59.3 58.2 56.7 67.17 67.85 71.07 69 68.7 68.2
13/09/2024 03:03:12 53.97 54.18 54.62 59.3 58.2 56.7 67 67.6 71.07 69 68.7 68.2
13/09/2024 03:03:13 53.83 53.95 54.59 59.3 58.2 56.7 67.31 67.32 71.07 69 68.7 68.2
13/09/2024 03:03:14 53.64 53.89 54.59 59.3 58.2 56.7 67.44 67.47 71.07 69 68.7 68.2
13/09/2024 03:03:15 54.03 54.05 54.47 59.3 58.2 56.7 68.02 67.91 71.07 69 68.7 68.2
13/09/2024 03:03:16 54.08 54.11 54.47 59.3 58.2 56.7 68.22 68.2 71.07 69 68.7 68.2
13/09/2024 03:03:17 53.93 54.05 54.47 59.3 58.2 56.7 68.3 68.35 71.07 69 68.7 68.2
13/09/2024 03:03:18 54.15 54.25 54.47 59.3 58.2 56.7 68.23 68.4 71.07 69 68.7 68.2
13/09/2024 03:03:19 54.41 54.42 54.47 59.3 58.2 56.7 68.09 68.37 71.07 69 68.7 68.2
13/09/2024 03:03:20 54.22 54.4 54.47 59.3 58.2 56.7 67.7 68.17 71.07 69 68.7 68.2
13/09/2024 03:03:21 53.67 54.26 54.47 59.3 58.2 56.7 67.43 67.92 71.07 69 68.7 68.2
13/09/2024 03:03:22 53.66 53.97 54.47 59.3 58.2 56.7 66.63 67.6 71.07 69 68.7 68.2
13/09/2024 03:03:23 54.02 53.94 54.47 59.3 58.2 56.7 67.57 67.47 71.07 69 68.7 68.2
13/09/2024 03:03:24 54.17 54.13 54.47 59.3 58.2 56.7 68.45 68.18 71.07 69 68.7 68.2
13/09/2024 03:03:25 54.38 54.33 54.47 59.3 58.2 56.7 68.38 68.41 71.07 69 68.7 68.2
13/09/2024 03:03:26 54.17 54.32 54.47 59.4 58.2 56.7 68.3 68.56 71.07 69 68.7 68.2
13/09/2024 03:03:27 54.05 54.3 54.47 59.4 58.2 56.7 67.71 68.33 71.07 69 68.7 68.2
13/09/2024 03:03:28 54.18 54.21 54.47 59.4 58.2 56.7 67.89 68.07 70.14 69 68.7 68.2
13/09/2024 03:03:29 56.73 56.17 56.17 59.4 58.2 56.7 68.36 68.32 69.14 69 68.7 68.2
13/09/2024 03:03:30 58.81 58.03 58.03 59.4 58.2 56.7 68.66 68.58 69.12 69 68.7 68.2
13/09/2024 03:03:31 58.86 58.55 58.55 59.4 58.2 56.7 68.64 68.63 68.92 69 68.7 68.2
13/09/2024 03:03:32 58.55 58.72 58.72 59.4 58.2 56.7 68.12 68.6 68.63 69 68.7 68.2
13/09/2024 03:03:33 59.03 58.85 58.85 59.4 58.2 56.7 68.56 68.57 68.63 69 68.7 68.2
13/09/2024 03:03:34 58.86 59.01 59.01 59.4 58.2 56.7 68.39 68.59 68.63 69 68.7 68.2
13/09/2024 03:03:35 55 58.82 59.01 59.4 58.2 56.7 67.75 68.57 68.63 69 68.7 68.2
13/09/2024 03:03:36 54.07 56.72 59.01 59.4 58.2 56.7 66.99 67.97 68.63 69 68.7 68.2
13/09/2024 03:03:37 57.81 57.32 59.01 59.4 58.2 56.7 68.3 68.05 68.63 69 68.7 68.2
13/09/2024 03:03:38 58.35 58.05 59.01 59.4 58.2 56.7 68.3 68.32 68.63 69 68.7 68.2
13/09/2024 03:03:39 58.74 58.53 59.01 59.4 58.2 56.7 67.92 68.12 68.63 69 68.7 68.2
13/09/2024 03:03:40 59.61 59.24 59.24 59.4 58.2 56.7 68.51 68.4 68.63 69 68.7 68.2
13/09/2024 03:03:41 58.13 59.28 59.28 59.4 58.2 56.7 68.69 68.68 68.68 69 68.7 68.2
13/09/2024 03:03:42 58.56 58.64 59.28 59.4 58.2 56.7 68.99 68.97 68.97 69 68.7 68.2
13/09/2024 03:03:43 57.77 58.56 59.28 59.5 58.2 56.7 68.34 68.97 68.97 69 68.7 68.2
13/09/2024 03:03:44 58.09 58.27 59.28 59.5 58.2 56.7 68.11 68.77 68.97 69 68.7 68.2
13/09/2024 03:03:45 57.1 58.05 59.28 59.5 58.3 56.7 67.92 68.34 68.97 69 68.7 68.2
13/09/2024 03:03:46 57.17 57.43 59.28 59.5 58.3 56.7 67.84 68.17 68.97 69 68.7 68.2
13/09/2024 03:03:47 57.81 57.72 59.28 59.5 58.3 56.7 67.39 67.89 68.97 69 68.7 68.2
13/09/2024 03:03:48 56.93 57.62 59.28 59.5 58.3 56.7 67.42 67.61 68.97 69 68.7 68.2
13/09/2024 03:03:49 58.58 58.23 59.28 59.5 58.3 56.7 68.11 67.97 68.97 69 68.7 68.2
13/09/2024 03:03:50 57.78 58.12 59.28 59.5 58.3 56.7 68.36 68.26 68.97 69 68.7 68.2
13/09/2024 03:03:51 58.21 58.19 59.28 59.5 58.3 56.7 68.59 68.5 68.97 69 68.7 68.2
13/09/2024 03:03:52 55.83 58.22 59.28 59.5 58.3 56.7 68.09 68.54 68.97 69 68.7 68.2
13/09/2024 03:03:53 54.35 56.71 59.28 59.5 58.3 56.7 68.88 68.75 68.97 69 68.7 68.2
13/09/2024 03:03:54 54.06 55.36 59.28 59.4 58.3 56.7 68.7 68.81 68.97 69 68.7 68.2
13/09/2024 03:03:55 53.97 54.64 59.28 59.4 58.3 56.7 69.35 69.3 69.3 69 68.7 68.2
13/09/2024 03:03:56 54.22 54.34 59.28 59.3 58.3 56.7 68.84 69.08 69.3 69 68.7 68.2
13/09/2024 03:03:57 54.34 54.42 59.28 59.3 58.3 56.7 69.36 69.51 69.51 69 68.7 68.2
13/09/2024 03:03:58 53.95 54.31 59.28 59.2 58.3 56.7 68.83 69.3 69.51 69 68.7 68.2
13/09/2024 03:03:59 54.29 54.23 59.28 59.2 58.3 56.7 68.65 69.04 69.51 69 68.7 68.2
13/09/2024 03:04:00 53.97 54.29 59.28 59.2 58.3 56.7 68.73 68.91 69.51 69 68.7 68.2
13/09/2024 03:04:01 54.72 54.58 59.28 59.1 58.3 56.7 67.25 68.76 69.51 69 68.7 68.2
13/09/2024 03:04:02 55.05 54.98 59.28 59.1 58.3 56.7 68.27 68.23 69.51 69 68.7 68.2
13/09/2024 03:04:03 54.85 55.03 59.28 59 58.3 56.7 69.42 69.2 69.51 69 68.7 68.2
13/09/2024 03:04:04 54.92 54.95 59.28 58.9 58.3 56.7 68.81 68.94 69.51 69 68.7 68.2
13/09/2024 03:04:05 54.89 55.06 59.28 58.9 58.3 56.7 69.43 69.58 69.58 69 68.7 68.2
13/09/2024 03:04:06 54.15 54.86 59.28 58.9 58.3 56.7 67.12 69.11 69.58 69 68.7 68.2
13/09/2024 03:04:07 53.85 54.53 59.28 58.8 58.3 56.7 68.04 68.21 69.58 69 68.7 68.2
13/09/2024 03:04:08 54 54.13 59.28 58.8 58.3 56.7 67.68 68.07 69.58 69 68.7 68.2
13/09/2024 03:04:09 54.27 54.23 59.28 58.7 58.3 56.7 68.06 68.14 69.58 69 68.7 68.2
13/09/2024 03:04:10 53.83 54.22 59.28 58.7 58.3 56.7 68.47 68.43 69.58 69 68.7 68.2
13/09/2024 03:04:11 54.22 54.22 58.64 58.6 58.3 56.7 69.17 69.02 69.58 69 68.7 68.2
13/09/2024 03:04:12 54.13 54.2 58.56 58.6 58.3 56.7 68.65 68.9 69.58 69 68.7 68.2
13/09/2024 03:04:13 53.82 54.18 58.27 58.6 58.3 56.7 66.96 68.8 69.58 69 68.7 68.2
13/09/2024 03:04:14 53.83 53.97 58.23 58.6 58.3 56.7 67.55 67.83 69.58 69 68.7 68.2
13/09/2024 03:04:15 54.18 54.21 58.23 58.6 58.3 56.7 68.17 68.18 69.58 69 68.7 68.2
13/09/2024 03:04:16 54.33 54.33 58.23 58.6 58.3 56.7 67.79 68.17 69.58 69 68.7 68.2
13/09/2024 03:04:17 54.2 54.35 58.23 58.6 58.3 56.7 69.75 69.33 69.58 69 68.7 68.2
13/09/2024 03:04:18 54.19 54.31 58.23 58.6 58.3 56.7 69.06 69.69 69.69 69 68.7 68.2
13/09/2024 03:04:19 54.3 54.35 58.22 58.5 58.3 56.7 67.83 69.12 69.69 69 68.7 68.2
13/09/2024 03:04:20 53.86 54.24 58.22 58.5 58.3 56.7 67.02 68.24 69.69 69 68.7 68.2
13/09/2024 03:04:21 54.07 54.14 58.22 58.5 58.3 56.7 68.42 68.28 69.69 69 68.7 68.2
13/09/2024 03:04:22 54.38 54.4 56.71 58.5 58.3 56.7 68.2 68.42 69.69 69 68.7 68.2
13/09/2024 03:04:23 54.36 54.45 55.36 58.4 58.3 56.7 68.1 68.5 69.69 69 68.7 68.2
13/09/2024 03:04:24 54.01 54.33 55.06 58.4 58.3 56.7 67.53 68.19 69.69 69 68.7 68.2
13/09/2024 03:04:25 53.97 54.16 55.06 58.4 58.3 56.7 67.78 67.87 69.69 68.9 68.7 68.2
13/09/2024 03:04:26 53.83 54.19 55.06 58.3 58.3 56.7 67.16 67.86 69.69 68.9 68.7 68.2
13/09/2024 03:04:27 54.18 54.11 55.06 58.3 58.3 56.7 67.93 67.85 69.69 68.9 68.7 68.2
13/09/2024 03:04:28 54.2 54.4 55.06 58.3 58.3 56.7 68.48 68.33 69.69 68.9 68.7 68.2
13/09/2024 03:04:29 54.21 54.2 55.06 58.2 58.3 56.7 68.01 68.39 69.69 68.9 68.7 68.2
13/09/2024 03:04:30 53.81 54.17 55.06 58.2 58.3 56.7 68.01 68.23 69.69 68.9 68.7 68.2
13/09/2024 03:04:31 54.27 54.18 55.06 58.2 58.3 56.7 69.3 68.95 69.69 68.9 68.7 68.2
13/09/2024 03:04:32 54.34 54.41 55.06 58.2 58.3 56.7 69.16 69.27 69.69 69 68.7 68.2
13/09/2024 03:04:33 54.48 54.6 55.06 58.2 58.3 56.7 68.16 69 69.69 69 68.7 68.2
13/09/2024 03:04:34 54.39 54.47 55.06 58.2 58.3 56.7 68.72 68.81 69.69 69 68.7 68.2
13/09/2024 03:04:35 53.92 54.36 54.86 58.2 58.3 56.7 67.63 68.6 69.69 69 68.7 68.2
13/09/2024 03:04:36 54.08 54.18 54.6 58.2 58.3 56.7 67.72 68.05 69.69 69 68.7 68.2
13/09/2024 03:04:37 53.82 54.18 54.6 58.2 58.3 56.7 67.91 68.26 69.69 69 68.7 68.2
13/09/2024 03:04:38 54.12 54.14 54.6 58.2 58.3 56.7 67.37 67.85 69.69 69 68.7 68.2
13/09/2024 03:04:39 54.83 54.67 54.67 58.2 58.3 56.7 68.11 68.01 69.69 69 68.7 68.2
13/09/2024 03:04:40 55.31 55.11 55.11 58.2 58.3 56.7 69.93 69.49 69.69 69 68.7 68.2
13/09/2024 03:04:41 56.03 55.79 55.79 58.2 58.3 56.7 69.53 69.77 69.77 69 68.7 68.2
13/09/2024 03:04:42 56.12 56.08 56.08 58.2 58.3 56.7 68.85 69.51 69.77 69 68.7 68.2
13/09/2024 03:04:43 56.33 56.2 56.2 58.2 58.3 56.8 68.86 69.16 69.77 69 68.7 68.2
13/09/2024 03:04:44 55.62 56.26 56.26 58.3 58.3 56.8 68.55 69.03 69.77 69 68.7 68.2
13/09/2024 03:04:45 54.82 55.78 56.26 58.3 58.3 56.8 67.94 68.66 69.77 69 68.7 68.2
13/09/2024 03:04:46 54.71 55.21 56.26 58.3 58.3 56.8 67.55 68.19 69.77 69 68.7 68.2
13/09/2024 03:04:47 54.13 54.88 56.26 58.2 58.3 56.8 67.29 67.77 69.77 69 68.7 68.2
13/09/2024 03:04:48 55.59 55.33 56.26 58.2 58.3 56.8 69.28 69.03 69.77 69 68.7 68.2
13/09/2024 03:04:49 57.9 57.17 57.17 58.3 58.3 56.8 72.54 71.48 71.48 69 68.7 68.2
13/09/2024 03:04:50 56.14 57.18 57.18 58.3 58.3 56.8 69.06 71.47 71.48 69 68.7 68.2
13/09/2024 03:04:51 55.59 56.51 57.18 58.2 58.3 56.8 69.48 70.16 71.48 69 68.7 68.2
13/09/2024 03:04:52 54.61 55.96 57.18 58.2 58.3 56.8 68.76 69.82 71.48 69 68.7 68.2
13/09/2024 03:04:53 55.47 55.4 57.18 58.2 58.3 56.8 69.15 69.3 71.48 69 68.7 68.2
13/09/2024 03:04:54 54.75 55.4 57.18 58.2 58.3 56.8 68.47 69.18 71.48 69 68.7 68.2
13/09/2024 03:04:55 54.63 54.96 57.18 58.2 58.3 56.8 68.54 68.75 71.48 69 68.7 68.2
13/09/2024 03:04:56 53.95 54.75 57.18 58.1 58.3 56.8 67.98 68.67 71.48 69 68.7 68.2
13/09/2024 03:04:57 53.97 54.27 57.18 58.1 58.3 56.8 67.98 68.3 71.48 69 68.7 68.2
13/09/2024 03:04:58 54.51 54.43 57.18 58.1 58.3 56.8 67.84 68.25 71.48 69 68.7 68.2
13/09/2024 03:04:59 54.59 54.6 57.18 58 58.3 56.8 68.43 68.33 71.48 69 68.7 68.2
13/09/2024 03:05:00 56.3 55.9 57.18 58 58.3 56.8 67.79 68.29 71.48 69 68.7 68.2
13/09/2024 03:05:01 56.95 56.55 57.18 57.9 58.3 56.8 68.57 68.48 71.48 69 68.7 68.2
13/09/2024 03:05:02 56.74 56.73 57.18 57.9 58.3 56.8 68.82 68.86 71.48 69 68.7 68.2
13/09/2024 03:05:03 56.48 56.75 57.18 57.8 58.3 56.8 68.44 68.68 71.48 69 68.7 68.2
13/09/2024 03:05:04 56.73 56.71 57.18 57.8 58.3 56.8 68.05 68.6 71.48 69 68.7 68.2
13/09/2024 03:05:05 57.47 57.22 57.22 57.8 58.3 56.8 68.01 68.32 71.48 69 68.7 68.2
13/09/2024 03:05:06 56.94 57.29 57.29 57.7 58.3 56.8 68.44 68.43 71.48 69 68.7 68.2
13/09/2024 03:05:07 57.26 57.23 57.29 57.7 58.3 56.8 68.58 68.62 71.48 69 68.7 68.2
13/09/2024 03:05:08 57.77 57.65 57.65 57.7 58.3 56.8 69.8 69.5 71.48 69 68.7 68.2
13/09/2024 03:05:09 56.83 57.63 57.65 57.6 58.3 56.8 69.12 69.63 71.48 69 68.7 68.2
13/09/2024 03:05:10 57.03 57.13 57.65 57.6 58.3 56.8 68.87 69.23 71.48 69 68.7 68.2
13/09/2024 03:05:11 56.57 57.09 57.65 57.5 58.3 56.8 67.79 69.09 71.48 69 68.7 68.2
13/09/2024 03:05:12 56.38 56.74 57.65 57.5 58.3 56.8 68.05 68.34 71.48 69 68.7 68.2
13/09/2024 03:05:13 56.25 56.6 57.65 57.5 58.3 56.8 68.39 68.39 71.48 69 68.7 68.2
13/09/2024 03:05:14 55.92 56.37 57.65 57.4 58.3 56.8 68.54 68.56 71.48 69 68.7 68.2
13/09/2024 03:05:15 56.23 56.23 57.65 57.4 58.3 56.8 67.76 68.48 71.48 69 68.7 68.2
13/09/2024 03:05:16 56.43 56.43 57.65 57.4 58.3 56.8 68.13 68.28 71.48 69 68.7 68.2
13/09/2024 03:05:17 56.55 56.51 57.65 57.3 58.3 56.8 69.11 68.89 71.48 69 68.7 68.2
13/09/2024 03:05:18 56.82 56.8 57.65 57.3 58.3 56.8 71.05 70.57 71.48 69 68.7 68.2
13/09/2024 03:05:19 58.21 57.8 57.8 57.3 58.3 56.8 72.78 72.37 72.37 69 68.7 68.2
13/09/2024 03:05:20 57.58 57.82 57.82 57.3 58.3 56.8 70.42 72.27 72.37 69 68.7 68.2
13/09/2024 03:05:21 56.87 57.62 57.82 57.2 58.3 56.8 68.47 71.13 72.37 69 68.7 68.2
13/09/2024 03:05:22 57.08 57.28 57.82 57.2 58.3 56.8 68.52 69.71 72.37 69 68.7 68.2
13/09/2024 03:05:23 56.72 57.18 57.82 57.2 58.3 56.8 68.79 69.1 72.37 69 68.7 68.2
13/09/2024 03:05:24 56.35 56.85 57.82 57.1 58.3 56.8 68.49 69.01 72.37 69 68.7 68.2
13/09/2024 03:05:25 56 56.61 57.82 57.1 58.3 56.8 67.77 68.68 72.37 68.9 68.7 68.2
13/09/2024 03:05:26 56.49 56.41 57.82 57 58.3 56.8 67.69 68.11 72.37 68.9 68.7 68.2
13/09/2024 03:05:27 56.32 56.43 57.82 57 58.3 56.8 67.99 68 72.37 68.9 68.7 68.2
13/09/2024 03:05:28 56.58 56.56 57.82 56.9 58.3 56.8 68.56 68.39 72.37 68.9 68.7 68.2
13/09/2024 03:05:29 56.4 56.53 57.82 56.9 58.3 56.8 68.34 68.44 72.37 68.9 68.7 68.2
13/09/2024 03:05:30 56.33 56.51 57.82 56.9 58.3 56.8 67.61 68.39 72.37 68.9 68.7 68.2
13/09/2024 03:05:31 55.56 56.42 57.82 56.8 58.3 56.8 67.16 67.96 72.37 68.9 68.7 68.2
13/09/2024 03:05:32 56.13 56.12 57.82 56.8 58.3 56.8 67.6 67.65 72.37 68.9 68.7 68.2
13/09/2024 03:05:33 56.1 56.17 57.82 56.8 58.3 56.8 67.86 67.84 72.37 68.8 68.7 68.2
13/09/2024 03:05:34 56.43 56.35 57.82 56.8 58.3 56.8 67.79 67.89 72.37 68.8 68.7 68.2
13/09/2024 03:05:35 56.73 56.62 57.82 56.8 58.3 56.8 67.56 67.78 72.37 68.7 68.7 68.2
13/09/2024 03:05:36 56.29 56.62 57.82 56.8 58.3 56.8 66.99 67.69 72.37 68.7 68.7 68.2
13/09/2024 03:05:37 56.3 56.43 57.82 56.8 58.3 56.8 67.05 67.32 72.37 68.6 68.7 68.2
13/09/2024 03:05:38 56.13 56.41 57.82 56.8 58.3 56.8 67.63 67.56 72.37 68.6 68.7 68.2
13/09/2024 03:05:39 56.26 56.33 57.82 56.8 58.3 56.8 68.05 67.96 72.37 68.6 68.7 68.2
13/09/2024 03:05:40 56.87 56.68 57.82 56.8 58.3 56.8 68.28 68.22 72.37 68.6 68.7 68.2
13/09/2024 03:05:41 56.79 56.79 57.82 56.9 58.3 56.8 68.14 68.26 72.37 68.6 68.7 68.2
13/09/2024 03:05:42 56.52 56.77 57.82 56.9 58.3 56.8 67.75 68.09 72.37 68.6 68.7 68.2
13/09/2024 03:05:43 56.52 56.65 57.82 56.9 58.3 56.8 67.53 67.9 72.37 68.6 68.7 68.2
13/09/2024 03:05:44 56.31 56.55 57.82 56.9 58.3 56.8 67.68 67.75 72.37 68.6 68.7 68.2
13/09/2024 03:05:45 56.48 56.58 57.82 56.9 58.3 56.8 67.38 67.87 72.37 68.6 68.7 68.2
13/09/2024 03:05:46 56.06 56.36 57.82 56.9 58.3 56.8 66.85 67.5 72.37 68.6 68.7 68.2
13/09/2024 03:05:47 57.18 56.88 57.82 56.9 58.3 56.8 67.86 67.69 72.37 68.6 68.7 68.2
13/09/2024 03:05:48 56.42 56.86 57.82 56.9 58.3 56.8 67.79 67.78 72.37 68.6 68.7 68.2
13/09/2024 03:05:49 55.58 56.62 57.82 56.9 58.3 56.8 67.92 68.01 72.27 68.6 68.7 68.2
13/09/2024 03:05:50 55.52 55.96 57.62 56.9 58.3 56.8 68.74 68.54 71.13 68.6 68.7 68.2
13/09/2024 03:05:51 56.08 56.06 57.28 56.9 58.3 56.8 68.52 68.59 69.71 68.6 68.7 68.2
13/09/2024 03:05:52 55.55 56.04 57.18 56.9 58.3 56.8 68.88 68.8 69.1 68.6 68.7 68.2
13/09/2024 03:05:53 56.29 56.12 56.88 56.9 58.3 56.8 68.77 68.85 69.01 68.6 68.7 68.2
13/09/2024 03:05:54 55.63 56.16 56.88 56.9 58.3 56.8 68.76 68.86 68.86 68.6 68.7 68.2
13/09/2024 03:05:55 55.58 55.86 56.88 56.9 58.3 56.8 68.49 68.88 68.88 68.6 68.7 68.2
13/09/2024 03:05:56 55.59 55.72 56.88 56.9 58.3 56.8 67.61 68.57 68.88 68.6 68.7 68.2
13/09/2024 03:05:57 54.97 55.6 56.88 56.9 58.3 56.8 67.73 68.04 68.88 68.6 68.7 68.2
13/09/2024 03:05:58 54.4 55.26 56.88 56.9 58.3 56.8 67.56 67.96 68.88 68.6 68.7 68.2
13/09/2024 03:05:59 54.95 54.86 56.88 56.9 58.3 56.8 67.9 67.93 68.88 68.6 68.7 68.2
13/09/2024 03:06:00 54.94 55.03 56.88 56.9 58.3 56.8 68.64 68.53 68.88 68.6 68.7 68.2
13/09/2024 03:06:01 55.58 55.44 56.88 56.9 58.3 56.8 69.94 69.83 69.83 68.6 68.7 68.2
13/09/2024 03:06:02 56.45 56.11 56.88 56.9 58.3 56.8 70.05 69.82 69.83 68.6 68.7 68.2
13/09/2024 03:06:03 57.04 56.72 56.88 56.9 58.3 56.8 69.41 69.98 69.98 68.6 68.7 68.2
13/09/2024 03:06:04 57.09 57.06 57.06 56.9 58.3 56.8 69.02 69.55 69.98 68.6 68.7 68.2
13/09/2024 03:06:05 56.22 56.94 57.06 56.9 58.3 56.8 68.73 69.34 69.98 68.6 68.7 68.2
13/09/2024 03:06:06 55.91 56.52 57.06 56.8 58.4 56.8 68.59 68.99 69.98 68.6 68.7 68.2
13/09/2024 03:06:07 55.92 56.2 57.06 56.8 58.4 56.8 68.27 68.73 69.98 68.6 68.7 68.2
13/09/2024 03:06:08 55.79 56.04 57.06 56.7 58.4 56.8 68.45 68.63 69.98 68.6 68.7 68.2
13/09/2024 03:06:09 55.91 56.11 57.06 56.7 58.4 56.8 68.2 68.51 69.98 68.6 68.7 68.2
13/09/2024 03:06:10 56.11 56.08 57.06 56.7 58.4 56.8 67.82 68.3 69.98 68.6 68.7 68.2
13/09/2024 03:06:11 57.14 56.79 57.06 56.6 58.4 56.8 67.22 67.96 69.98 68.6 68.7 68.2
13/09/2024 03:06:12 56.43 56.74 57.06 56.6 58.4 56.8 67.91 67.85 69.98 68.6 68.7 68.2
13/09/2024 03:06:13 56.29 56.52 57.06 56.5 58.4 56.8 68.38 68.19 69.98 68.6 68.7 68.2
13/09/2024 03:06:14 56.28 56.42 57.06 56.5 58.4 56.8 68.69 68.55 69.98 68.6 68.7 68.2
13/09/2024 03:06:15 56.47 56.47 57.06 56.4 58.4 56.8 68.84 68.76 69.98 68.6 68.7 68.2
13/09/2024 03:06:16 56.35 56.44 57.06 56.4 58.4 56.8 68.95 68.98 69.98 68.6 68.7 68.2
13/09/2024 03:06:17 56.7 56.64 57.06 56.4 58.4 56.8 68.47 68.82 69.98 68.6 68.7 68.2
13/09/2024 03:06:18 57 56.95 57.06 56.4 58.4 56.8 67.89 68.66 69.98 68.6 68.7 68.2
13/09/2024 03:06:19 57.02 57.12 57.12 56.3 58.4 56.8 68.11 68.32 69.98 68.6 68.7 68.2
13/09/2024 03:06:20 56.92 56.99 57.12 56.2 58.4 56.8 68.14 68.33 69.98 68.6 68.7 68.2
13/09/2024 03:06:21 56.75 56.93 57.12 56.2 58.4 56.8 67.73 68.26 69.98 68.6 68.7 68.2
13/09/2024 03:06:22 56.46 56.85 57.12 56.2 58.4 56.8 66.97 67.81 69.98 68.6 68.7 68.2
13/09/2024 03:06:23 56.41 56.7 57.12 56.1 58.4 56.8 66.82 67.32 69.98 68.6 68.7 68.2
13/09/2024 03:06:24 56.94 56.78 57.12 56.1 58.4 56.8 67.27 67.21 69.98 68.6 68.7 68.2
13/09/2024 03:06:25 57.08 56.99 57.12 56.1 58.4 56.8 67.21 67.37 69.98 68.6 68.7 68.2
13/09/2024 03:06:26 57.3 57.2 57.2 56.1 58.4 56.8 67.79 67.61 69.98 68.5 68.7 68.2
13/09/2024 03:06:27 57.59 57.47 57.47 56 58.4 56.8 68.55 68.26 69.98 68.5 68.7 68.2
13/09/2024 03:06:28 57.09 57.45 57.47 55.9 58.4 56.8 68.42 68.4 69.98 68.5 68.7 68.2
13/09/2024 03:06:29 57.24 57.32 57.47 55.9 58.4 56.8 68.22 68.45 69.98 68.5 68.7 68.2
13/09/2024 03:06:30 57.42 57.41 57.47 55.8 58.4 56.8 68.01 68.28 69.98 68.5 68.7 68.2
13/09/2024 03:06:31 57.47 57.48 57.48 55.8 58.4 56.8 68.43 68.43 69.98 68.5 68.7 68.2
13/09/2024 03:06:32 57.11 57.51 57.51 55.8 58.4 56.8 68.34 68.47 69.98 68.5 68.7 68.2
13/09/2024 03:06:33 57.07 57.33 57.51 55.7 58.4 56.8 68.14 68.46 69.55 68.5 68.7 68.2
13/09/2024 03:06:34 57.03 57.15 57.51 55.7 58.4 56.8 67.58 68.14 69.34 68.5 68.7 68.2
13/09/2024 03:06:35 56.27 57.05 57.51 55.6 58.4 56.8 67.32 67.84 68.99 68.5 68.7 68.2
13/09/2024 03:06:36 55.78 56.57 57.51 55.6 58.4 56.8 67.73 67.79 68.98 68.5 68.7 68.2
13/09/2024 03:06:37 56.19 56.23 57.51 55.6 58.4 56.8 68.11 68.04 68.98 68.5 68.7 68.2
13/09/2024 03:06:38 56.82 56.61 57.51 55.6 58.4 56.8 68.64 68.43 68.98 68.5 68.7 68.2
13/09/2024 03:06:39 57.04 56.94 57.51 55.6 58.4 56.8 68.61 68.68 68.98 68.5 68.7 68.2
13/09/2024 03:06:40 56.81 56.96 57.51 55.6 58.4 56.8 68.57 68.72 68.98 68.5 68.7 68.2
13/09/2024 03:06:41 57.03 57.02 57.51 55.6 58.4 56.8 68.35 68.63 68.98 68.5 68.7 68.2
13/09/2024 03:06:42 56.88 57.13 57.51 55.6 58.4 56.8 68.51 68.59 68.98 68.5 68.7 68.2
13/09/2024 03:06:43 57.15 57.12 57.51 55.6 58.4 56.8 68.31 68.55 68.98 68.5 68.7 68.2
13/09/2024 03:06:44 57.04 57.13 57.51 55.6 58.4 56.8 68.67 68.63 68.98 68.5 68.7 68.2
13/09/2024 03:06:45 57.43 57.32 57.51 55.7 58.4 56.8 68.51 68.68 68.98 68.5 68.7 68.2
13/09/2024 03:06:46 57.06 57.31 57.51 55.7 58.4 56.8 67.74 68.62 68.82 68.5 68.7 68.2
13/09/2024 03:06:47 57.49 57.38 57.51 55.7 58.4 56.8 67.46 68.11 68.72 68.5 68.7 68.2
13/09/2024 03:06:48 57.26 57.47 57.51 55.7 58.4 56.8 68.05 68.1 68.72 68.5 68.7 68.2
13/09/2024 03:06:49 57.16 57.31 57.51 55.7 58.4 56.8 68.23 68.11 68.72 68.5 68.7 68.2
13/09/2024 03:06:50 56.71 57.23 57.51 55.7 58.4 56.8 68.54 68.46 68.72 68.4 68.7 68.2
13/09/2024 03:06:51 56.02 56.91 57.51 55.7 58.4 56.8 67.57 68.41 68.72 68.4 68.7 68.2
13/09/2024 03:06:52 57.13 56.94 57.51 55.7 58.4 56.8 67.76 67.91 68.72 68.4 68.7 68.2
13/09/2024 03:06:53 57.17 57.14 57.51 55.7 58.4 56.8 67.43 67.88 68.72 68.4 68.7 68.2
13/09/2024 03:06:54 56.89 57.21 57.51 55.7 58.4 56.8 67.25 67.74 68.72 68.4 68.7 68.2
13/09/2024 03:06:55 56.38 56.95 57.51 55.7 58.4 56.8 67.25 67.52 68.72 68.4 68.7 68.2
13/09/2024 03:06:56 57.22 57.03 57.51 55.7 58.4 56.8 68.15 67.91 68.72 68.4 68.7 68.2
13/09/2024 03:06:57 56.56 56.99 57.51 55.8 58.4 56.8 68.63 68.37 68.72 68.4 68.7 68.2
13/09/2024 03:06:58 57.15 57.04 57.51 55.8 58.4 56.8 68.09 68.36 68.72 68.4 68.7 68.2
13/09/2024 03:06:59 57.58 57.45 57.51 55.8 58.4 56.8 69.23 68.99 68.99 68.4 68.7 68.2
13/09/2024 03:07:00 57.25 57.49 57.51 55.8 58.4 56.8 68.69 69.14 69.14 68.4 68.7 68.2
13/09/2024 03:07:01 57.58 57.49 57.51 55.8 58.4 56.8 68.07 68.76 69.14 68.4 68.7 68.2
13/09/2024 03:07:02 57.75 57.66 57.66 55.8 58.4 56.8 68.86 68.96 69.14 68.4 68.7 68.2
13/09/2024 03:07:03 57.7 57.8 57.8 55.8 58.4 56.8 68.59 68.8 69.14 68.4 68.7 68.2
13/09/2024 03:07:04 57.67 57.72 57.8 55.8 58.4 56.8 68.55 68.62 69.14 68.4 68.7 68.2
13/09/2024 03:07:05 57.87 57.82 57.82 55.8 58.4 56.8 68.63 68.7 69.14 68.4 68.7 68.2
13/09/2024 03:07:06 58.36 58.19 58.19 55.8 58.5 56.8 69.02 69.01 69.14 68.4 68.7 68.2
13/09/2024 03:07:07 57.94 58.2 58.2 55.9 58.5 56.8 69.05 69.1 69.14 68.4 68.7 68.2
13/09/2024 03:07:08 57.89 58.09 58.2 55.9 58.5 56.8 68.9 69.17 69.17 68.4 68.7 68.2
13/09/2024 03:07:09 57.63 57.96 58.2 55.9 58.5 56.8 68.62 69.09 69.17 68.4 68.7 68.2
13/09/2024 03:07:10 58.88 58.61 58.61 55.9 58.5 56.8 68.33 68.82 69.17 68.4 68.7 68.2
13/09/2024 03:07:11 58.25 59.02 59.02 55.9 58.5 56.8 67.66 68.43 69.17 68.4 68.7 68.2
13/09/2024 03:07:12 57.53 58.2 59.02 55.9 58.5 56.8 67.75 68.11 69.17 68.3 68.7 68.2
13/09/2024 03:07:13 57.57 57.79 59.02 55.9 58.5 56.8 67.92 68.01 69.17 68.3 68.7 68.2
13/09/2024 03:07:14 57.39 57.64 59.02 55.9 58.5 56.8 67.42 67.97 69.17 68.3 68.7 68.2
13/09/2024 03:07:15 57.19 57.52 59.02 56 58.5 56.8 67.53 67.68 69.17 68.3 68.7 68.2
13/09/2024 03:07:16 56.99 57.4 59.02 56 58.5 56.8 67.7 67.74 69.17 68.3 68.7 68.2
13/09/2024 03:07:17 57.85 57.62 59.02 56 58.5 56.8 68.45 68.28 69.17 68.3 68.7 68.2
13/09/2024 03:07:18 58.56 58.29 59.02 56 58.5 56.8 68.87 68.61 69.17 68.3 68.7 68.2
13/09/2024 03:07:19 59.33 59.01 59.02 56 58.5 56.8 68.77 68.8 69.17 68.3 68.7 68.2
13/09/2024 03:07:20 59.77 59.61 59.61 56 58.5 56.8 68.83 68.94 69.17 68.3 68.7 68.2
13/09/2024 03:07:21 58.55 59.36 59.61 56.1 58.5 56.8 68.49 68.87 69.17 68.3 68.7 68.2
13/09/2024 03:07:22 58.52 58.82 59.61 56.1 58.5 56.8 68.35 68.68 69.17 68.3 68.7 68.2
13/09/2024 03:07:23 58.12 58.66 59.61 56.1 58.5 56.8 68.51 68.61 69.17 68.3 68.7 68.2
13/09/2024 03:07:24 57.68 58.27 59.61 56.1 58.5 56.8 68.42 68.59 69.17 68.3 68.7 68.2
13/09/2024 03:07:25 58.12 58.14 59.61 56.1 58.5 56.8 67.89 68.46 69.17 68.3 68.7 68.2
13/09/2024 03:07:26 57.98 58.09 59.61 56.1 58.5 56.8 67.78 68.11 69.17 68.3 68.7 68.2
13/09/2024 03:07:27 57.35 58.02 59.61 56.1 58.5 56.8 67.31 67.91 69.17 68.3 68.7 68.2
13/09/2024 03:07:28 57.64 57.72 59.61 56.1 58.5 56.8 67.02 67.64 69.17 68.3 68.7 68.2
13/09/2024 03:07:29 57.27 57.64 59.61 56.1 58.5 56.8 67.55 67.56 69.17 68.3 68.7 68.2
13/09/2024 03:07:30 57.75 57.66 59.61 56.2 58.5 56.8 68.45 68.13 69.17 68.3 68.7 68.2
13/09/2024 03:07:31 57.01 57.63 59.61 56.2 58.5 56.8 68.43 68.34 69.17 68.3 68.7 68.2
13/09/2024 03:07:32 57.33 57.34 59.61 56.2 58.5 56.8 68.53 68.57 69.17 68.3 68.7 68.2
13/09/2024 03:07:33 57.25 57.35 59.61 56.2 58.5 56.8 68.18 68.42 69.17 68.3 68.7 68.2
13/09/2024 03:07:34 57.53 57.5 59.61 56.2 58.5 56.8 68.74 68.67 69.17 68.3 68.7 68.2
13/09/2024 03:07:35 57.41 57.58 59.61 56.2 58.5 56.8 68.35 68.74 69.17 68.3 68.7 68.2
13/09/2024 03:07:36 56.98 57.46 59.61 56.2 58.5 56.8 67.88 68.49 69.17 68.3 68.7 68.2
13/09/2024 03:07:37 55.86 57.19 59.61 56.2 58.5 56.8 67.49 68.13 69.17 68.3 68.7 68.2
13/09/2024 03:07:38 56.17 56.47 59.61 56.2 58.5 56.8 67.42 67.7 69.09 68.3 68.7 68.2
13/09/2024 03:07:39 56.15 56.22 59.61 56.2 58.5 56.8 68.46 68.24 68.94 68.3 68.7 68.2
13/09/2024 03:07:40 56.2 56.3 59.61 56.2 58.5 56.8 69.02 68.75 68.94 68.3 68.7 68.2
13/09/2024 03:07:41 57 56.79 59.61 56.2 58.5 56.8 68.97 68.98 68.98 68.3 68.7 68.2
13/09/2024 03:07:42 56.62 56.84 59.61 56.2 58.5 56.8 68.75 69.08 69.08 68.3 68.7 68.2
13/09/2024 03:07:43 57.19 57.06 59.61 56.3 58.5 56.8 68.29 68.7 69.08 68.3 68.7 68.2
13/09/2024 03:07:44 56.59 57.02 59.61 56.3 58.5 56.8 67.62 68.48 69.08 68.3 68.7 68.2
13/09/2024 03:07:45 56.92 56.95 59.61 56.3 58.5 56.8 67.45 67.96 69.08 68.3 68.7 68.2
13/09/2024 03:07:46 55.75 56.83 59.61 56.3 58.5 56.8 67.47 67.8 69.08 68.3 68.7 68.2
13/09/2024 03:07:47 55.16 56.15 59.61 56.3 58.5 56.8 68.19 68.09 69.08 68.3 68.7 68.2
13/09/2024 03:07:48 55.48 55.71 59.61 56.3 58.5 56.8 67.66 68.01 69.08 68.3 68.7 68.2
13/09/2024 03:07:49 55.49 55.58 59.61 56.3 58.5 56.8 68.51 68.33 69.08 68.3 68.7 68.2
13/09/2024 03:07:50 56.93 56.45 59.36 56.3 58.5 56.8 68.71 68.63 69.08 68.3 68.7 68.2
13/09/2024 03:07:51 57.43 57.1 58.82 56.3 58.5 56.8 69.02 68.94 69.08 68.3 68.7 68.2
13/09/2024 03:07:52 57.32 57.26 58.66 56.3 58.5 56.8 68.64 68.94 69.08 68.3 68.7 68.2
13/09/2024 03:07:53 57.69 57.59 58.27 56.3 58.5 56.8 68.45 68.7 69.08 68.3 68.7 68.2
13/09/2024 03:07:54 56.77 57.47 58.14 56.3 58.5 56.8 67.6 68.6 69.08 68.3 68.7 68.2
13/09/2024 03:07:55 57.09 57.16 58.09 56.3 58.5 56.8 67.2 68.04 69.08 68.3 68.7 68.2
13/09/2024 03:07:56 57.28 57.27 58.02 56.3 58.5 56.8 67.58 67.67 69.08 68.3 68.7 68.2
13/09/2024 03:07:57 57.6 57.56 57.72 56.4 58.5 56.8 67.41 67.66 69.08 68.3 68.7 68.2
13/09/2024 03:07:58 57.06 57.38 57.66 56.4 58.5 56.8 67.37 67.57 69.08 68.3 68.7 68.2
13/09/2024 03:07:59 57.63 57.54 57.66 56.4 58.5 56.8 67.35 67.44 69.08 68.3 68.7 68.2
13/09/2024 03:08:00 58.19 57.96 57.96 56.4 58.5 56.8 67.96 67.82 69.08 68.3 68.7 68.2
13/09/2024 03:08:01 58.55 58.45 58.45 56.4 58.5 56.8 68.53 68.33 69.08 68.3 68.7 68.2
13/09/2024 03:08:02 58.97 58.84 58.84 56.4 58.5 56.8 68.66 68.65 69.08 68.3 68.7 68.2
13/09/2024 03:08:03 58.21 58.77 58.84 56.4 58.5 56.8 68.97 68.88 69.08 68.3 68.7 68.2
13/09/2024 03:08:04 57.49 58.36 58.84 56.4 58.5 56.8 68.86 68.99 69.08 68.3 68.7 68.2
13/09/2024 03:08:05 58.35 58.19 58.84 56.5 58.5 56.8 68.84 69.01 69.08 68.3 68.7 68.2
13/09/2024 03:08:06 58.12 58.25 58.84 56.5 58.5 56.9 68.5 68.94 69.08 68.3 68.7 68.2
13/09/2024 03:08:07 57.95 58.17 58.84 56.5 58.5 56.9 68.66 68.75 69.08 68.3 68.7 68.2
13/09/2024 03:08:08 57.49 58.05 58.84 56.5 58.5 56.9 68.49 68.7 69.08 68.3 68.7 68.2
13/09/2024 03:08:09 57.43 57.71 58.84 56.5 58.4 56.9 68.42 68.68 69.08 68.3 68.7 68.2
13/09/2024 03:08:10 57.98 57.94 58.84 56.5 58.4 56.9 68.39 68.51 69.08 68.3 68.7 68.2
13/09/2024 03:08:11 57.41 57.83 58.84 56.5 58.4 56.9 67.84 68.43 69.08 68.3 68.7 68.2
13/09/2024 03:08:12 57.17 57.57 58.84 56.5 58.4 56.9 68 68.29 69.01 68.3 68.7 68.2
13/09/2024 03:08:13 57.06 57.28 58.84 56.5 58.4 56.9 67.53 68 69.01 68.3 68.7 68.2
13/09/2024 03:08:14 56.97 57.23 58.84 56.5 58.4 56.9 67.44 67.73 69.01 68.3 68.7 68.2
13/09/2024 03:08:15 57.18 57.17 58.84 56.6 58.4 56.9 67.37 67.64 69.01 68.3 68.7 68.2
13/09/2024 03:08:16 57.18 57.22 58.84 56.6 58.4 56.9 67.51 67.64 69.01 68.3 68.7 68.2
13/09/2024 03:08:17 58.53 58.07 58.84 56.6 58.4 56.9 67.95 67.84 69.01 68.3 68.7 68.2
13/09/2024 03:08:18 60.8 60.19 60.19 56.6 58.4 56.9 67.9 67.96 69.01 68.3 68.7 68.2
13/09/2024 03:08:19 59.75 60.65 60.65 56.6 58.4 56.9 67.88 68.05 69.01 68.3 68.7 68.2
13/09/2024 03:08:20 59.63 59.78 60.65 56.7 58.4 56.9 68.48 68.42 69.01 68.3 68.7 68.2
13/09/2024 03:08:21 60.63 60.36 60.65 56.7 58.4 56.9 68.43 68.49 69.01 68.3 68.7 68.2
13/09/2024 03:08:22 60.94 60.76 60.76 56.7 58.4 56.9 68.47 68.59 69.01 68.3 68.7 68.2
13/09/2024 03:08:23 60.07 60.73 60.76 56.7 58.4 56.9 68.48 68.54 69.01 68.3 68.7 68.2
13/09/2024 03:08:24 57.8 60.34 60.76 56.7 58.4 56.9 68.04 68.59 69.01 68.3 68.7 68.2
13/09/2024 03:08:25 57.6 58.92 60.76 56.8 58.4 56.9 68.74 68.68 69.01 68.3 68.7 68.2
13/09/2024 03:08:26 59.21 58.91 60.76 56.8 58.4 56.9 68.88 68.85 69.01 68.3 68.7 68.2
13/09/2024 03:08:27 59.26 59.27 60.76 56.8 58.4 56.9 68.89 68.99 69.01 68.3 68.7 68.2
13/09/2024 03:08:28 59.69 59.59 60.76 56.8 58.5 56.9 68.97 68.98 69.01 68.3 68.7 68.2
13/09/2024 03:08:29 59.28 59.51 60.76 56.8 58.5 56.9 69.07 69.12 69.12 68.3 68.7 68.2
13/09/2024 03:08:30 59.94 59.83 60.76 56.8 58.5 56.9 68.96 69.25 69.25 68.3 68.7 68.2
13/09/2024 03:08:31 59.89 59.93 60.76 56.8 58.5 56.9 68.42 68.97 69.25 68.3 68.7 68.2
13/09/2024 03:08:32 59.3 59.91 60.76 56.8 58.5 56.9 68.21 68.77 69.25 68.3 68.7 68.2
13/09/2024 03:08:33 59.21 59.47 60.76 56.8 58.5 56.9 67.25 68.24 69.25 68.3 68.7 68.2
13/09/2024 03:08:34 58.69 59.36 60.76 56.8 58.5 56.9 67.03 67.63 69.25 68.3 68.7 68.2
13/09/2024 03:08:35 59.13 59.11 60.76 56.9 58.5 56.9 67.6 67.53 69.25 68.3 68.7 68.2
13/09/2024 03:08:36 59.24 59.27 60.76 56.9 58.5 56.9 68.02 67.94 69.25 68.3 68.7 68.2
13/09/2024 03:08:37 59.12 59.24 60.76 56.9 58.5 56.9 67.84 68 69.25 68.3 68.7 68.2
13/09/2024 03:08:38 59.32 59.35 60.76 56.9 58.5 56.9 68.45 68.37 69.25 68.3 68.7 68.2
13/09/2024 03:08:39 57.75 59.5 60.76 56.9 58.5 56.9 67.99 68.44 69.25 68.3 68.7 68.2
13/09/2024 03:08:40 53.81 58.1 60.76 56.9 58.5 56.9 67.67 68.09 69.25 68.3 68.7 68.2
13/09/2024 03:08:41 53.73 55.98 60.76 56.8 58.5 56.9 67.37 67.8 69.25 68.3 68.7 68.2
13/09/2024 03:08:42 53.89 54.77 60.76 56.8 58.5 56.9 67.75 67.75 69.25 68.3 68.7 68.2
13/09/2024 03:08:43 53.91 54.33 60.76 56.8 58.5 56.9 67.93 67.93 69.25 68.3 68.7 68.2
13/09/2024 03:08:44 54.12 54.29 60.76 56.8 58.4 56.9 68.19 68.12 69.25 68.3 68.7 68.2
13/09/2024 03:08:45 54.24 54.24 60.76 56.8 58.4 56.9 68.29 68.25 69.25 68.3 68.7 68.2
13/09/2024 03:08:46 54.22 54.28 60.76 56.8 58.4 56.9 68.19 68.3 69.25 68.3 68.7 68.2
13/09/2024 03:08:47 54.47 54.4 60.76 56.8 58.4 56.9 68.56 68.51 69.25 68.3 68.7 68.2
13/09/2024 03:08:48 53.9 54.36 60.76 56.8 58.4 56.9 68.24 68.57 69.25 68.3 68.7 68.2
13/09/2024 03:08:49 53.95 54.15 60.76 56.8 58.4 56.9 67.19 68.31 69.25 68.3 68.7 68.2
13/09/2024 03:08:50 53.76 54.04 60.76 56.8 58.4 56.9 66.95 67.7 69.25 68.3 68.7 68.2
13/09/2024 03:08:51 53.5 53.83 60.76 56.7 58.4 56.9 66.78 67.27 69.25 68.3 68.7 68.2
13/09/2024 03:08:52 54.05 53.96 60.73 56.7 58.4 56.9 67.02 67.14 69.25 68.3 68.7 68.2
13/09/2024 03:08:53 53.86 53.98 60.34 56.7 58.4 56.9 67.03 67.17 69.25 68.3 68.7 68.2
13/09/2024 03:08:54 53.88 54.02 59.93 56.7 58.4 56.9 67.17 67.27 69.25 68.3 68.7 68.2
13/09/2024 03:08:55 53.79 54.05 59.93 56.7 58.3 56.9 67.23 67.29 69.25 68.3 68.7 68.2
13/09/2024 03:08:56 53.77 53.93 59.93 56.7 58.3 56.9 67.58 67.54 69.25 68.3 68.6 68.2
13/09/2024 03:08:57 54.03 54.02 59.93 56.7 58.3 56.9 68.09 67.91 69.25 68.3 68.6 68.2
13/09/2024 03:08:58 54.31 54.21 59.93 56.7 58.3 56.9 68.5 68.29 69.25 68.3 68.6 68.2
13/09/2024 03:08:59 54.63 54.55 59.93 56.7 58.3 56.9 68.74 68.62 69.25 68.3 68.6 68.2
13/09/2024 03:09:00 53.98 54.46 59.93 56.7 58.3 56.9 68.45 68.66 68.97 68.3 68.6 68.2
13/09/2024 03:09:01 54.85 54.71 59.91 56.7 58.3 56.9 68.59 68.65 68.77 68.3 68.6 68.2
13/09/2024 03:09:02 53.74 54.66 59.5 56.7 58.3 56.9 67.56 68.66 68.66 68.3 68.6 68.2
13/09/2024 03:09:03 53.77 54.12 59.5 56.7 58.3 56.9 67.36 68.11 68.66 68.3 68.6 68.2
13/09/2024 03:09:04 54.43 54.33 59.5 56.7 58.2 56.9 67.18 67.7 68.66 68.3 68.6 68.2
13/09/2024 03:09:05 58.03 57.22 59.5 56.7 58.2 56.9 68.48 68.3 68.66 68.3 68.6 68.2
13/09/2024 03:09:06 59.42 58.68 59.5 56.8 58.2 56.9 68.56 68.66 68.66 68.3 68.6 68.2
13/09/2024 03:09:07 59.36 59.11 59.5 56.8 58.2 56.9 68.6 68.73 68.73 68.3 68.6 68.2
13/09/2024 03:09:08 59.85 59.64 59.64 56.8 58.2 56.9 69.02 68.94 68.94 68.3 68.6 68.2
13/09/2024 03:09:09 56.78 59.51 59.64 56.8 58.2 56.9 68.54 68.84 68.94 68.3 68.6 68.2
13/09/2024 03:09:10 55.87 57.93 59.64 56.8 58.2 56.9 68.66 68.87 68.94 68.3 68.6 68.2
13/09/2024 03:09:11 55.85 56.76 59.64 56.8 58.2 56.9 68.98 69.07 69.07 68.3 68.6 68.2
13/09/2024 03:09:12 55.11 56.2 59.64 56.8 58.2 56.9 68.29 68.88 69.07 68.3 68.6 68.2
13/09/2024 03:09:13 55.19 55.64 59.64 56.8 58.2 56.9 68.02 68.56 69.07 68.3 68.6 68.2
13/09/2024 03:09:14 55.06 55.36 59.64 56.8 58.2 56.9 68.52 68.57 69.07 68.3 68.6 68.2
13/09/2024 03:09:15 55.6 55.45 59.64 56.8 58.2 56.9 68.47 68.71 69.07 68.3 68.6 68.2
13/09/2024 03:09:16 55.35 55.53 59.64 56.8 58.2 56.9 67.25 68.5 69.07 68.3 68.6 68.2
13/09/2024 03:09:17 55.78 55.68 59.64 56.8 58.2 56.9 67.3 67.83 69.07 68.3 68.6 68.2
13/09/2024 03:09:18 56.48 56.35 59.64 56.8 58.2 56.9 67.76 67.76 69.07 68.3 68.6 68.2
13/09/2024 03:09:19 55.39 56.03 59.64 56.8 58.2 56.9 68.22 68.06 69.07 68.3 68.6 68.2
13/09/2024 03:09:20 57.56 57.1 59.64 56.8 58.2 56.9 68.59 68.52 69.07 68.3 68.6 68.2
13/09/2024 03:09:21 57.4 57.6 59.64 56.9 58.2 56.9 67.89 68.45 69.07 68.3 68.6 68.2
13/09/2024 03:09:22 56.06 57.08 59.64 56.9 58.2 56.9 67.48 68.1 69.07 68.3 68.6 68.2
13/09/2024 03:09:23 56.49 56.59 59.64 56.9 58.2 56.9 67.22 67.76 69.07 68.3 68.6 68.2
13/09/2024 03:09:24 56.94 56.87 59.64 56.9 58.2 56.9 67.22 67.38 69.07 68.3 68.6 68.2
13/09/2024 03:09:25 56.89 56.98 59.64 56.9 58.2 56.9 67.25 67.55 69.07 68.3 68.6 68.2
13/09/2024 03:09:26 56.98 57.04 59.64 56.9 58.2 56.9 68.53 68.17 69.07 68.3 68.6 68.2
13/09/2024 03:09:27 56.63 57.11 59.64 56.9 58.2 56.9 69.18 68.92 69.07 68.3 68.6 68.2
13/09/2024 03:09:28 55.98 56.64 59.64 56.9 58.2 56.9 67.94 68.78 69.07 68.3 68.6 68.2
13/09/2024 03:09:29 55.29 56.21 59.64 56.9 58.2 56.9 67.58 68.29 69.07 68.3 68.6 68.2
13/09/2024 03:09:30 55.84 55.79 59.64 56.9 58.2 56.9 67.65 67.85 69.07 68.3 68.6 68.2
13/09/2024 03:09:31 56.44 56.34 59.64 56.9 58.2 56.9 68.88 68.53 69.07 68.3 68.6 68.2
13/09/2024 03:09:32 56.66 56.61 59.64 56.9 58.2 56.9 68.74 68.73 69.07 68.3 68.6 68.2
13/09/2024 03:09:33 57.7 57.36 59.64 56.9 58.1 56.9 69.08 69.05 69.07 68.3 68.6 68.2
13/09/2024 03:09:34 57.95 57.76 59.64 56.9 58.1 56.9 68.32 69.03 69.07 68.3 68.6 68.2
13/09/2024 03:09:35 57.87 57.91 59.64 56.9 58.1 56.9 67.85 68.62 69.07 68.3 68.6 68.2
13/09/2024 03:09:36 58.26 58.24 59.64 57 58.1 56.9 67.8 68.05 69.07 68.3 68.6 68.2
13/09/2024 03:09:37 57.35 58.08 59.64 57 58.1 56.9 68.38 68.3 69.07 68.3 68.6 68.2
13/09/2024 03:09:38 56.94 57.71 59.51 57 58.1 56.9 68.82 68.75 69.07 68.3 68.6 68.2
13/09/2024 03:09:39 56.54 57.21 58.24 57 58.1 56.9 69.14 69.06 69.07 68.3 68.6 68.2
13/09/2024 03:09:40 56.28 56.77 58.24 57 58.1 56.9 69.26 69.2 69.2 68.3 68.6 68.2
13/09/2024 03:09:41 55.76 56.45 58.24 57 58.1 56.9 68.99 69.25 69.25 68.3 68.6 68.2
13/09/2024 03:09:42 56.34 56.29 58.24 57 58.1 56.9 68.6 69.11 69.25 68.3 68.6 68.2
13/09/2024 03:09:43 56.14 56.26 58.24 57 58.1 56.9 68.94 69.05 69.25 68.3 68.6 68.2
13/09/2024 03:09:44 56.18 56.3 58.24 57 58.1 56.9 68.55 68.86 69.25 68.3 68.6 68.2
13/09/2024 03:09:45 55.86 56.21 58.24 57 58.1 56.9 68.96 68.93 69.25 68.3 68.6 68.2
13/09/2024 03:09:46 55.6 55.99 58.24 57 58.1 56.9 68.15 68.94 69.25 68.3 68.6 68.2
13/09/2024 03:09:47 57.97 57.38 58.24 57 58.1 56.9 67.39 68.39 69.25 68.3 68.6 68.2
13/09/2024 03:09:48 59.12 58.63 58.63 57 58.1 56.9 67.28 67.92 69.25 68.3 68.6 68.2
13/09/2024 03:09:49 59.84 59.6 59.6 57 58.1 56.9 67.83 67.83 69.25 68.3 68.6 68.2
13/09/2024 03:09:50 57.62 59.32 59.6 57 58.1 56.9 68.06 68.13 69.25 68.3 68.6 68.2
13/09/2024 03:09:51 58.38 58.42 59.6 57 58.1 56.9 68.19 68.25 69.25 68.3 68.6 68.2
13/09/2024 03:09:52 57.45 58.47 59.6 57 58.1 56.9 68.7 68.54 69.25 68.3 68.6 68.2
13/09/2024 03:09:53 57.22 57.97 59.6 57 58.1 56.9 68.62 68.75 69.25 68.3 68.6 68.2
13/09/2024 03:09:54 58.73 58.28 59.6 57.1 58.1 56.9 68.11 68.56 69.25 68.3 68.6 68.2
13/09/2024 03:09:55 59.69 59.26 59.6 57.1 58.1 56.9 68.03 68.36 69.25 68.2 68.6 68.2
13/09/2024 03:09:56 60.01 59.77 59.77 57.1 58.1 56.9 67.7 68.21 69.25 68.2 68.6 68.2
13/09/2024 03:09:57 59.95 59.96 59.96 57.1 58.1 56.9 67.36 67.88 69.25 68.2 68.6 68.2
13/09/2024 03:09:58 59.78 60.03 60.03 57.1 58.1 56.9 67.38 67.65 69.25 68.2 68.6 68.2
13/09/2024 03:09:59 59.69 59.93 60.03 57.2 58.1 56.9 67.58 67.74 69.25 68.2 68.6 68.2
13/09/2024 03:10:00 59.59 59.73 60.03 57.2 58.1 56.9 68.36 68.11 69.25 68.2 68.6 68.2
13/09/2024 03:10:01 59.99 59.95 60.03 57.2 58.1 56.9 68.8 68.69 69.25 68.2 68.6 68.2
13/09/2024 03:10:02 59.44 59.97 60.03 57.2 58.1 56.9 68.99 68.93 69.25 68.2 68.6 68.2
13/09/2024 03:10:03 57.53 59.55 60.03 57.2 58.1 56.9 67.91 69.02 69.25 68.2 68.6 68.2
13/09/2024 03:10:04 57.06 58.33 60.03 57.2 58.1 56.9 67.88 68.35 69.25 68.2 68.6 68.2
13/09/2024 03:10:05 58.49 58.34 60.03 57.2 58.1 56.9 67.78 68.06 69.25 68.2 68.6 68.2
13/09/2024 03:10:06 59.64 59.25 60.03 57.2 58.1 56.9 68.78 68.6 69.25 68.2 68.6 68.2
13/09/2024 03:10:07 60.09 59.81 60.03 57.2 58.1 56.9 69.49 69.2 69.25 68.2 68.6 68.2
13/09/2024 03:10:08 59.83 59.88 60.03 57.2 58.1 56.9 69.32 69.35 69.35 68.2 68.6 68.2
13/09/2024 03:10:09 59.88 59.91 60.03 57.2 58.2 56.9 68.34 69.27 69.35 68.2 68.6 68.2
13/09/2024 03:10:10 59.97 59.98 60.03 57.3 58.2 56.9 68.78 68.84 69.35 68.2 68.6 68.2
13/09/2024 03:10:11 60.7 60.51 60.51 57.3 58.2 56.9 68.62 69 69.35 68.2 68.6 68.2
13/09/2024 03:10:12 59.23 60.45 60.51 57.3 58.2 56.9 67.75 68.57 69.35 68.2 68.6 68.2
13/09/2024 03:10:13 60.38 60.26 60.51 57.3 58.2 56.9 67.9 68.1 69.35 68.2 68.6 68.2
13/09/2024 03:10:14 60.97 60.76 60.76 57.3 58.2 56.9 68.51 68.35 69.35 68.2 68.6 68.2
13/09/2024 03:10:15 60.19 60.75 60.76 57.3 58.2 56.9 68.22 68.38 69.35 68.2 68.6 68.2
13/09/2024 03:10:16 60.88 60.82 60.82 57.4 58.2 57 68.31 68.45 69.35 68.2 68.6 68.2
13/09/2024 03:10:17 60.31 60.67 60.82 57.4 58.2 57 68.1 68.38 69.35 68.2 68.6 68.2
13/09/2024 03:10:18 60.67 60.67 60.82 57.4 58.2 57 68.1 68.41 69.35 68.2 68.6 68.2
13/09/2024 03:10:19 59.75 60.74 60.82 57.4 58.2 57 68.04 68.24 69.35 68.2 68.6 68.2
13/09/2024 03:10:20 59.6 60.08 60.82 57.4 58.2 57 68.32 68.34 69.35 68.2 68.6 68.2
13/09/2024 03:10:21 60.59 60.41 60.82 57.4 58.2 57 68.73 68.65 69.35 68.2 68.6 68.2
13/09/2024 03:10:22 61.03 60.82 60.82 57.5 58.2 57 68.84 68.88 69.35 68.2 68.6 68.2
13/09/2024 03:10:23 60.71 60.87 60.87 57.5 58.2 57 68.82 68.97 69.35 68.2 68.6 68.2
13/09/2024 03:10:24 60.36 60.75 60.87 57.5 58.2 57 68.4 68.81 69.35 68.2 68.6 68.2
13/09/2024 03:10:25 59.96 60.66 60.87 57.5 58.2 57 68.33 68.73 69.35 68.2 68.6 68.2
13/09/2024 03:10:26 59.89 60.16 60.87 57.5 58.2 57 68.02 68.4 69.35 68.2 68.6 68.2
13/09/2024 03:10:27 60.87 60.6 60.87 57.5 58.3 57 68.77 68.63 69.35 68.2 68.6 68.2
13/09/2024 03:10:28 60.07 60.67 60.87 57.6 58.3 57 68.04 68.54 69.35 68.2 68.6 68.2
13/09/2024 03:10:29 55.08 60.17 60.87 57.6 58.3 57 68.2 68.46 69.35 68.2 68.6 68.2
13/09/2024 03:10:30 54.1 57.65 60.87 57.5 58.3 57 68.43 68.41 69.35 68.2 68.6 68.2
13/09/2024 03:10:31 54.05 55.81 60.87 57.5 58.3 57 68.09 68.39 69.35 68.2 68.6 68.2
13/09/2024 03:10:32 53.81 54.81 60.87 57.5 58.3 57 67.42 68.18 69.35 68.2 68.6 68.2
13/09/2024 03:10:33 54.2 54.38 60.87 57.5 58.3 57 66.93 67.74 69.35 68.2 68.6 68.2
13/09/2024 03:10:34 58.71 57.81 60.87 57.5 58.3 57 68.35 68.15 69.35 68.2 68.6 68.2
13/09/2024 03:10:35 62.21 61.17 61.17 57.6 58.3 57 69.03 68.79 69.35 68.2 68.6 68.2
13/09/2024 03:10:36 62.69 62.19 62.19 57.6 58.3 57 69.48 69.28 69.35 68.2 68.6 68.2
13/09/2024 03:10:37 61.95 62.19 62.19 57.6 58.3 57 68.63 69.3 69.35 68.2 68.6 68.2
13/09/2024 03:10:38 61.31 62.01 62.19 57.7 58.3 57 68.01 68.85 69.3 68.2 68.6 68.2
13/09/2024 03:10:39 61.39 61.56 62.19 57.7 58.3 57 67.62 68.34 69.3 68.2 68.6 68.2
13/09/2024 03:10:40 62.34 62.08 62.19 57.7 58.3 57 68.88 68.57 69.3 68.2 68.6 68.2
13/09/2024 03:10:41 63.39 62.91 62.91 57.8 58.3 57 69.3 69.07 69.3 68.2 68.6 68.2
13/09/2024 03:10:42 61.94 62.95 62.95 57.8 58.3 57 68.48 69.07 69.3 68.2 68.6 68.2
13/09/2024 03:10:43 61.57 62.25 62.95 57.8 58.4 57 68.49 68.73 69.3 68.2 68.6 68.2
13/09/2024 03:10:44 61.24 61.89 62.95 57.8 58.4 57 68.81 68.89 69.3 68.2 68.6 68.2
13/09/2024 03:10:45 61.66 61.64 62.95 57.9 58.4 57 69.2 69.05 69.3 68.2 68.6 68.2
13/09/2024 03:10:46 61.94 61.97 62.95 57.9 58.4 57 69.49 69.37 69.37 68.2 68.6 68.2
13/09/2024 03:10:47 61.77 61.9 62.95 57.9 58.4 57 69.63 69.65 69.65 68.3 68.6 68.2
13/09/2024 03:10:48 63.09 62.68 62.95 57.9 58.4 57 70.08 69.88 69.88 68.3 68.6 68.2
13/09/2024 03:10:49 61.06 62.66 62.95 58 58.4 57 69.16 69.81 69.88 68.3 68.6 68.2
13/09/2024 03:10:50 58.68 61.53 62.95 58 58.4 57 69.06 69.45 69.88 68.3 68.6 68.2
13/09/2024 03:10:51 59.93 60.2 62.95 58 58.4 57 69.12 69.45 69.88 68.3 68.6 68.2
13/09/2024 03:10:52 63.18 62.36 62.95 58 58.4 57 69.91 69.72 69.88 68.3 68.6 68.2
13/09/2024 03:10:53 60.3 62.45 62.95 58 58.4 57 71.61 71.33 71.33 68.3 68.6 68.2
13/09/2024 03:10:54 58.01 61.01 62.95 58 58.4 57 69.99 71.56 71.56 68.3 68.6 68.2
13/09/2024 03:10:55 58.75 59.42 62.95 58.1 58.4 57 68.18 70.33 71.56 68.3 68.6 68.2
13/09/2024 03:10:56 57.55 58.97 62.95 58.1 58.4 57 68.06 69.16 71.56 68.3 68.6 68.2
13/09/2024 03:10:57 59.8 59.44 62.95 58.1 58.4 57 68.23 68.57 71.56 68.3 68.6 68.2
13/09/2024 03:10:58 59.49 59.59 62.95 58.1 58.4 57 68.99 68.88 71.56 68.3 68.6 68.2
13/09/2024 03:10:59 58.46 59.69 62.95 58.1 58.5 57 68.79 68.89 71.56 68.3 68.6 68.2
13/09/2024 03:11:00 57.79 59.07 62.95 58.1 58.5 57 68.33 68.81 71.56 68.3 68.6 68.2
13/09/2024 03:11:01 58.3 58.4 62.95 58.1 58.5 57 70.42 70.12 71.56 68.3 68.6 68.2
13/09/2024 03:11:02 58 58.61 62.95 58.1 58.5 57 68.15 70 71.56 68.3 68.6 68.2
13/09/2024 03:11:03 57.13 58.06 62.95 58.1 58.5 57 68.35 68.87 71.56 68.3 68.6 68.2
13/09/2024 03:11:04 56.94 57.47 62.95 58.1 58.5 57 70.21 69.8 71.56 68.3 68.6 68.2
13/09/2024 03:11:05 58.64 58.18 62.95 58.1 58.5 57 71.17 70.72 71.56 68.3 68.6 68.2
13/09/2024 03:11:06 59.18 58.94 62.95 58.1 58.5 57 68.96 70.63 71.56 68.3 68.6 68.2
13/09/2024 03:11:07 57.01 58.86 62.95 58.1 58.5 57 67.39 69.55 71.56 68.3 68.6 68.3
13/09/2024 03:11:08 58.16 58.28 62.95 58.1 58.5 57.1 67.98 68.36 71.56 68.3 68.6 68.3
13/09/2024 03:11:09 58.42 58.74 62.95 58.1 58.5 57.1 67.73 68.24 71.56 68.3 68.6 68.3
13/09/2024 03:11:10 59.62 59.21 62.95 58.2 58.5 57.1 68.58 68.44 71.56 68.3 68.6 68.2
13/09/2024 03:11:11 59.44 59.46 62.95 58.2 58.5 57.1 68.65 68.61 71.56 68.3 68.6 68.2
13/09/2024 03:11:12 59.4 59.59 62.68 58.2 58.5 57.1 68.56 68.7 71.56 68.3 68.6 68.3
13/09/2024 03:11:13 58.92 59.46 62.68 58.2 58.5 57.1 67.81 68.53 71.56 68.3 68.6 68.3
13/09/2024 03:11:14 58.47 59.1 62.68 58.2 58.5 57.1 67.67 68.09 71.56 68.3 68.6 68.3
13/09/2024 03:11:15 58.38 58.67 62.68 58.2 58.5 57.1 67.87 67.92 71.56 68.3 68.6 68.3
13/09/2024 03:11:16 58.88 58.92 62.68 58.2 58.5 57.1 67.95 68.08 71.56 68.3 68.6 68.2
13/09/2024 03:11:17 59.15 59.13 62.68 58.2 58.5 57.1 68.58 68.39 71.56 68.3 68.6 68.3
13/09/2024 03:11:18 58.35 59.16 62.66 58.2 58.5 57.1 68.97 68.81 71.56 68.3 68.6 68.3
13/09/2024 03:11:19 57.4 58.64 62.45 58.2 58.5 57.1 68.47 68.77 71.56 68.3 68.6 68.3
13/09/2024 03:11:20 57.5 58.06 62.45 58.2 58.5 57.1 68.46 68.64 71.56 68.3 68.6 68.3
13/09/2024 03:11:21 58.57 58.28 62.45 58.2 58.5 57.1 68.32 68.56 71.56 68.3 68.6 68.3
13/09/2024 03:11:22 59.8 59.31 62.45 58.2 58.5 57.1 68.49 68.62 71.56 68.3 68.6 68.3
13/09/2024 03:11:23 59.65 59.6 61.01 58.2 58.5 57.1 68.48 68.66 71.56 68.3 68.6 68.3
13/09/2024 03:11:24 58.28 59.46 59.69 58.2 58.5 57.1 67.42 68.42 70.72 68.3 68.6 68.3
13/09/2024 03:11:25 58.42 58.98 59.69 58.3 58.5 57.1 67.22 67.92 70.72 68.3 68.6 68.3
13/09/2024 03:11:26 59.67 59.37 59.69 58.3 58.5 57.1 67.25 67.53 70.72 68.3 68.6 68.3
13/09/2024 03:11:27 59.08 59.58 59.69 58.3 58.5 57.1 67.61 67.6 70.72 68.3 68.6 68.3
13/09/2024 03:11:28 57.05 59.17 59.69 58.3 58.5 57.1 67.5 67.74 70.72 68.3 68.6 68.3
13/09/2024 03:11:29 54.04 57.68 59.6 58.3 58.5 57.1 67.2 67.59 70.72 68.3 68.6 68.3
13/09/2024 03:11:30 54.13 55.82 59.6 58.3 58.5 57.1 67.73 67.67 70.72 68.3 68.6 68.3
13/09/2024 03:11:31 54.01 54.88 59.6 58.2 58.5 57.1 66.89 67.69 70.72 68.3 68.6 68.3
13/09/2024 03:11:32 53.98 54.36 59.6 58.2 58.5 57.1 66.7 67.13 70.72 68.3 68.6 68.3
13/09/2024 03:11:33 54.23 54.27 59.6 58.2 58.5 57.1 67.01 67.09 70.72 68.3 68.6 68.3
13/09/2024 03:11:34 54.95 54.76 59.6 58.2 58.5 57.1 68.67 68.3 70.72 68.3 68.6 68.3
13/09/2024 03:11:35 55.82 55.5 59.6 58.2 58.5 57.1 68.75 68.66 70.63 68.3 68.6 68.3
13/09/2024 03:11:36 56.62 56.26 59.6 58.2 58.5 57.1 67.97 68.71 69.55 68.3 68.6 68.3
13/09/2024 03:11:37 57.41 57.04 59.6 58.2 58.5 57.1 67.1 68.2 68.81 68.3 68.6 68.3
13/09/2024 03:11:38 57.43 57.32 59.6 58.2 58.5 57.1 67.89 67.78 68.81 68.3 68.6 68.3
13/09/2024 03:11:39 57.81 57.73 59.6 58.2 58.5 57.1 68.54 68.44 68.81 68.3 68.6 68.3
13/09/2024 03:11:40 59.02 58.58 59.6 58.2 58.5 57.1 67.99 68.39 68.81 68.3 68.6 68.3
13/09/2024 03:11:41 61.35 60.72 60.72 58.3 58.5 57.1 68.03 68.15 68.81 68.3 68.6 68.3
13/09/2024 03:11:42 59.99 60.99 60.99 58.3 58.5 57.1 67.93 68.25 68.81 68.3 68.6 68.3
13/09/2024 03:11:43 60.58 60.42 60.99 58.3 58.5 57.1 67.86 68 68.81 68.3 68.6 68.3
13/09/2024 03:11:44 61.29 61.09 61.09 58.3 58.5 57.1 68.19 68.17 68.81 68.3 68.6 68.3
13/09/2024 03:11:45 62.11 61.87 61.87 58.3 58.5 57.1 68.89 68.68 68.81 68.3 68.6 68.3
13/09/2024 03:11:46 61.1 61.83 61.87 58.3 58.5 57.1 68.99 68.96 68.96 68.3 68.6 68.3
13/09/2024 03:11:47 60.08 61.39 61.87 58.4 58.5 57.1 68.75 69.05 69.05 68.3 68.6 68.3
13/09/2024 03:11:48 60.55 60.87 61.87 58.4 58.5 57.1 68.84 68.95 69.05 68.3 68.6 68.3
13/09/2024 03:11:49 58.83 60.54 61.87 58.4 58.5 57.1 68.59 68.8 69.05 68.3 68.6 68.3
13/09/2024 03:11:50 57.21 59.58 61.87 58.4 58.5 57.1 68.69 68.79 69.05 68.3 68.6 68.3
13/09/2024 03:11:51 58 58.26 61.87 58.4 58.5 57.1 69.09 69.06 69.06 68.3 68.6 68.3
13/09/2024 03:11:52 58.33 58.43 61.87 58.4 58.5 57.1 69.2 69.23 69.23 68.3 68.6 68.3
13/09/2024 03:11:53 58.21 58.43 61.87 58.4 58.5 57.1 68.83 69.33 69.33 68.3 68.6 68.3
13/09/2024 03:11:54 58.3 58.41 61.87 58.4 58.5 57.1 69.18 69.23 69.33 68.3 68.6 68.3
13/09/2024 03:11:55 58.1 58.38 61.87 58.4 58.5 57.1 68.7 69.12 69.33 68.3 68.6 68.3
13/09/2024 03:11:56 58.35 58.43 61.87 58.4 58.5 57.1 68.62 68.86 69.33 68.3 68.6 68.3
13/09/2024 03:11:57 59.3 59.05 61.87 58.4 58.6 57.1 68.76 68.93 69.33 68.3 68.6 68.3
13/09/2024 03:11:58 59.25 59.45 61.87 58.4 58.6 57.1 68.59 68.8 69.33 68.3 68.6 68.3
13/09/2024 03:11:59 58.5 59.04 61.87 58.4 58.6 57.1 68.47 68.67 69.33 68.3 68.6 68.3
13/09/2024 03:12:00 57.59 58.75 61.87 58.4 58.6 57.1 68.27 68.69 69.33 68.3 68.6 68.3
13/09/2024 03:12:01 57.24 58.15 61.87 58.4 58.6 57.1 68.23 68.5 69.33 68.3 68.6 68.3
13/09/2024 03:12:02 57.02 57.63 61.87 58.4 58.6 57.1 68.24 68.5 69.33 68.3 68.6 68.3
13/09/2024 03:12:03 57.06 57.26 61.87 58.4 58.6 57.1 68.96 68.76 69.33 68.3 68.6 68.3
13/09/2024 03:12:04 58.4 58 61.87 58.4 58.6 57.1 69.22 69.13 69.33 68.3 68.6 68.3
13/09/2024 03:12:05 59.47 58.99 61.87 58.4 58.6 57.1 69.03 69.21 69.33 68.3 68.6 68.3
13/09/2024 03:12:06 60.2 59.89 61.87 58.4 58.6 57.1 69.11 69.19 69.33 68.3 68.6 68.3
13/09/2024 03:12:07 58.85 59.75 61.87 58.4 58.6 57.1 69.15 69.37 69.37 68.3 68.6 68.3
13/09/2024 03:12:08 60.95 60.43 61.87 58.4 58.5 57.1 70.83 70.55 70.55 68.3 68.6 68.3
13/09/2024 03:12:09 62.5 61.95 61.95 58.5 58.5 57.1 69.15 70.11 70.55 68.4 68.6 68.3
13/09/2024 03:12:10 63.26 62.94 62.94 58.5 58.5 57.1 69.19 69.68 70.55 68.4 68.6 68.3
13/09/2024 03:12:11 63.26 63.17 63.17 58.5 58.5 57.1 68.45 69.3 70.55 68.4 68.6 68.3
13/09/2024 03:12:12 62.88 63.2 63.2 58.6 58.5 57.1 68.35 68.82 70.55 68.4 68.6 68.3
13/09/2024 03:12:13 60.2 62.91 63.2 58.6 58.5 57.1 67.88 68.58 70.55 68.4 68.6 68.3
13/09/2024 03:12:14 54.08 61.25 63.2 58.6 58.5 57.1 67.93 68.28 70.55 68.4 68.6 68.3
13/09/2024 03:12:15 54.15 58.19 63.2 58.6 58.5 57.1 68.43 68.41 70.55 68.4 68.6 68.3
13/09/2024 03:12:16 53.96 56.14 63.2 58.5 58.5 57.1 67.65 68.26 70.55 68.4 68.6 68.3
13/09/2024 03:12:17 53.59 54.93 63.2 58.5 58.5 57.1 67.14 67.89 70.55 68.4 68.6 68.3
13/09/2024 03:12:18 53.54 54.29 63.2 58.5 58.5 57.1 67.07 67.49 70.55 68.4 68.6 68.3
13/09/2024 03:12:19 54.85 54.75 63.2 58.5 58.5 57.1 67.56 67.54 70.55 68.3 68.6 68.3
13/09/2024 03:12:20 59.47 58.44 63.2 58.5 58.5 57.1 68.42 68.08 70.55 68.3 68.6 68.3
13/09/2024 03:12:21 60.86 60.08 63.2 58.5 58.5 57.1 67.63 68.04 70.55 68.3 68.6 68.3
13/09/2024 03:12:22 60.84 60.8 63.2 58.5 58.5 57.1 67.98 68.11 70.55 68.3 68.6 68.3
13/09/2024 03:12:23 60.47 60.53 63.2 58.5 58.5 57.1 67.58 68.04 70.55 68.3 68.6 68.3
13/09/2024 03:12:24 59.94 60.51 63.2 58.6 58.5 57.1 67.62 67.85 70.55 68.3 68.6 68.3
13/09/2024 03:12:25 60.42 60.45 63.2 58.6 58.5 57.1 67.39 67.79 70.55 68.3 68.6 68.3
13/09/2024 03:12:26 59.45 60.4 63.2 58.6 58.5 57.1 67.77 67.76 70.55 68.3 68.6 68.3
13/09/2024 03:12:27 61.62 60.98 63.2 58.6 58.5 57.2 68.4 68.25 70.55 68.3 68.6 68.3
13/09/2024 03:12:28 61.54 61.57 63.2 58.6 58.5 57.2 69.25 68.98 70.55 68.3 68.6 68.3
13/09/2024 03:12:29 61.21 61.25 63.2 58.6 58.5 57.2 69.26 69.22 70.55 68.4 68.6 68.3
13/09/2024 03:12:30 59.31 61.44 63.2 58.6 58.5 57.2 68.57 69.25 70.55 68.4 68.6 68.3
13/09/2024 03:12:31 53.96 59.74 63.2 58.6 58.5 57.2 67.91 68.77 70.55 68.4 68.6 68.3
13/09/2024 03:12:32 53.99 57.1 63.2 58.6 58.5 57.2 69.26 69.07 70.55 68.4 68.6 68.3
13/09/2024 03:12:33 54.49 55.46 63.2 58.6 58.5 57.2 69.65 69.57 70.55 68.4 68.6 68.3
13/09/2024 03:12:34 54.55 54.96 63.2 58.6 58.4 57.2 71.05 70.65 70.65 68.4 68.6 68.3
13/09/2024 03:12:35 56.69 56.15 63.2 58.6 58.4 57.2 72.2 71.66 71.66 68.4 68.6 68.3
13/09/2024 03:12:36 56.61 56.51 63.2 58.6 58.4 57.2 71.44 71.84 71.84 68.4 68.6 68.3
13/09/2024 03:12:37 57.63 57.24 63.2 58.6 58.4 57.2 72.02 71.91 71.91 68.4 68.6 68.3
13/09/2024 03:12:38 57.4 57.39 63.2 58.6 58.4 57.2 73.25 72.84 72.84 68.5 68.6 68.3
13/09/2024 03:12:39 58.05 57.88 63.2 58.6 58.4 57.2 75.56 74.92 74.92 68.5 68.6 68.3
13/09/2024 03:12:40 57.52 57.82 63.2 58.6 58.4 57.2 75.21 75.5 75.5 68.6 68.6 68.3
13/09/2024 03:12:41 55.94 57.62 63.2 58.6 58.4 57.2 70.99 74.99 75.5 68.6 68.7 68.3
13/09/2024 03:12:42 56.38 56.99 62.91 58.6 58.4 57.2 69.67 73.05 75.5 68.6 68.7 68.3
13/09/2024 03:12:43 54.58 56.31 61.57 58.6 58.4 57.2 69.43 71.16 75.5 68.6 68.7 68.3
13/09/2024 03:12:44 54.12 55.32 61.57 58.6 58.4 57.2 67.98 70.2 75.5 68.6 68.6 68.3
13/09/2024 03:12:45 54.11 54.6 61.57 58.6 58.4 57.2 68.51 69.01 75.5 68.6 68.6 68.3
13/09/2024 03:12:46 53.97 54.4 61.57 58.6 58.3 57.2 68.39 68.88 75.5 68.6 68.6 68.3
13/09/2024 03:12:47 54.12 54.19 61.57 58.6 58.3 57.2 69.04 69.04 75.5 68.6 68.6 68.3
13/09/2024 03:12:48 53.83 54.15 61.57 58.6 58.3 57.2 68.79 69.16 75.5 68.6 68.6 68.3
13/09/2024 03:12:49 54.06 54.11 61.57 58.6 58.3 57.2 67.85 68.7 75.5 68.6 68.6 68.3
13/09/2024 03:12:50 54 54.16 61.57 58.6 58.3 57.2 67.95 68.27 75.5 68.6 68.6 68.3
13/09/2024 03:12:51 53.68 54.04 61.57 58.6 58.3 57.2 67.03 68.1 75.5 68.6 68.6 68.3
13/09/2024 03:12:52 54.64 54.51 61.57 58.6 58.3 57.2 72.78 72.06 75.5 68.6 68.7 68.3
13/09/2024 03:12:53 54.54 54.71 61.57 58.6 58.3 57.2 72.17 72.86 75.5 68.6 68.7 68.3
13/09/2024 03:12:54 54.53 54.62 61.57 58.6 58.3 57.2 70.26 71.67 75.5 68.6 68.7 68.3
13/09/2024 03:12:55 54.51 54.58 61.57 58.6 58.3 57.2 72.9 72.39 75.5 68.7 68.7 68.3
13/09/2024 03:12:56 54.02 54.63 61.57 58.6 58.3 57.2 69.61 72.29 75.5 68.7 68.7 68.3
13/09/2024 03:12:57 54.18 54.28 61.57 58.5 58.3 57.2 69.18 70.8 75.5 68.7 68.7 68.3
13/09/2024 03:12:58 53.76 54.21 61.44 58.5 58.3 57.2 68.54 69.97 75.5 68.7 68.7 68.3
13/09/2024 03:12:59 53.84 54.09 61.44 58.5 58.3 57.2 69.11 69.2 75.5 68.7 68.7 68.3
13/09/2024 03:13:00 54.73 54.55 59.74 58.5 58.3 57.2 69.09 69.23 75.5 68.7 68.7 68.3
13/09/2024 03:13:01 54.64 54.63 57.88 58.5 58.3 57.2 69.11 69.2 75.5 68.7 68.7 68.3
13/09/2024 03:13:02 54.67 54.75 57.88 58.5 58.3 57.2 69.4 69.5 75.5 68.7 68.7 68.3
13/09/2024 03:13:03 54.34 54.68 57.88 58.5 58.3 57.2 69.09 69.66 75.5 68.7 68.7 68.3
13/09/2024 03:13:04 54.61 54.73 57.88 58.5 58.3 57.2 68.55 69.1 75.5 68.7 68.7 68.3
13/09/2024 03:13:05 54.45 54.65 57.88 58.5 58.3 57.2 68.51 68.85 75.5 68.7 68.7 68.3
13/09/2024 03:13:06 54.11 54.48 57.88 58.5 58.3 57.2 68.2 68.72 75.5 68.7 68.7 68.3
13/09/2024 03:13:07 53.74 54.28 57.88 58.5 58.3 57.2 67.01 68.44 75.5 68.7 68.7 68.3
13/09/2024 03:13:08 53.61 53.96 57.88 58.5 58.3 57.2 66.73 67.69 75.5 68.7 68.7 68.3
13/09/2024 03:13:09 54 54.02 57.82 58.5 58.3 57.2 67.55 67.57 75.5 68.7 68.7 68.3
13/09/2024 03:13:10 54.2 54.2 57.62 58.5 58.3 57.2 67.87 67.79 74.99 68.7 68.7 68.3
13/09/2024 03:13:11 54.56 54.47 56.99 58.4 58.3 57.2 68.67 68.35 73.05 68.7 68.7 68.3
13/09/2024 03:13:12 54.27 54.56 56.31 58.4 58.3 57.2 68.25 68.39 72.86 68.7 68.7 68.3
13/09/2024 03:13:13 54.03 54.47 55.32 58.4 58.3 57.2 68.1 68.34 72.86 68.7 68.7 68.3
13/09/2024 03:13:14 54.04 54.26 54.75 58.4 58.3 57.2 67.97 68.27 72.86 68.7 68.7 68.3
13/09/2024 03:13:15 54.43 54.35 54.75 58.4 58.3 57.2 67.91 68.14 72.86 68.7 68.7 68.3
13/09/2024 03:13:16 53.89 54.32 54.75 58.4 58.3 57.2 67.58 68.03 72.86 68.7 68.7 68.3
13/09/2024 03:13:17 53.66 54.02 54.75 58.4 58.3 57.2 67.15 67.79 72.86 68.7 68.7 68.3
13/09/2024 03:13:18 53.96 53.96 54.75 58.4 58.3 57.2 67.37 67.6 72.86 68.7 68.7 68.3
13/09/2024 03:13:19 53.42 53.98 54.75 58.4 58.3 57.2 66.7 67.32 72.86 68.7 68.7 68.3
13/09/2024 03:13:20 53.23 53.53 54.75 58.4 58.3 57.2 66.3 66.86 72.86 68.7 68.7 68.3
13/09/2024 03:13:21 53.93 53.73 54.75 58.3 58.3 57.2 66.66 66.77 72.86 68.7 68.7 68.3
13/09/2024 03:13:22 53.55 53.76 54.75 58.3 58.3 57.2 66.96 66.92 72.86 68.7 68.7 68.3
13/09/2024 03:13:23 53.86 53.83 54.75 58.3 58.3 57.2 66.73 67 72.39 68.7 68.7 68.3
13/09/2024 03:13:24 53.63 54 54.75 58.3 58.3 57.2 67.04 67 72.39 68.7 68.7 68.3
13/09/2024 03:13:25 53.82 53.79 54.75 58.3 58.3 57.2 67.17 67.21 72.29 68.7 68.7 68.3
13/09/2024 03:13:26 54.07 53.99 54.75 58.3 58.3 57.2 68.04 67.85 70.8 68.7 68.7 68.3
13/09/2024 03:13:27 54.3 54.24 54.75 58.3 58.3 57.2 68.34 68.23 69.97 68.7 68.7 68.3
13/09/2024 03:13:28 54.33 54.39 54.75 58.2 58.3 57.2 68.52 68.47 69.66 68.7 68.7 68.3
13/09/2024 03:13:29 54.05 54.34 54.75 58.2 58.3 57.2 68.45 68.68 69.66 68.7 68.7 68.3
13/09/2024 03:13:30 53.56 54.13 54.75 58.2 58.3 57.2 67.78 68.51 69.66 68.6 68.7 68.3
13/09/2024 03:13:31 53.98 53.94 54.75 58.2 58.3 57.2 67.72 68.12 69.66 68.6 68.7 68.3
13/09/2024 03:13:32 53.52 53.88 54.73 58.2 58.3 57.2 67.75 67.87 69.66 68.6 68.7 68.3
13/09/2024 03:13:33 56.21 55.66 55.66 58.2 58.3 57.2 68.51 68.43 69.1 68.6 68.7 68.3
13/09/2024 03:13:34 58.47 57.68 57.68 58.2 58.3 57.2 68.53 68.52 68.85 68.7 68.7 68.3
13/09/2024 03:13:35 56.68 57.87 57.87 58.2 58.3 57.2 68.35 68.67 68.72 68.7 68.7 68.3
13/09/2024 03:13:36 55.79 57.01 57.87 58.2 58.3 57.2 68.27 68.38 68.68 68.7 68.7 68.3
13/09/2024 03:13:37 55.74 56.26 57.87 58.2 58.3 57.2 68.78 68.76 68.76 68.7 68.7 68.3
13/09/2024 03:13:38 56.21 56.31 57.87 58.1 58.3 57.2 68.23 68.72 68.76 68.7 68.7 68.3
13/09/2024 03:13:39 56.11 56.23 57.87 58.1 58.3 57.2 69.22 68.99 68.99 68.7 68.7 68.3
13/09/2024 03:13:40 56.37 56.38 57.87 58.1 58.3 57.2 68.38 69.07 69.07 68.7 68.7 68.3
13/09/2024 03:13:41 55.22 56.23 57.87 58.1 58.3 57.2 67.7 68.5 69.07 68.7 68.7 68.3
13/09/2024 03:13:42 55.93 55.85 57.87 58.1 58.3 57.2 68.19 68.31 69.07 68.7 68.7 68.3
13/09/2024 03:13:43 56.43 56.31 57.87 58.2 58.3 57.2 68.09 68.25 69.07 68.7 68.7 68.3
13/09/2024 03:13:44 56.76 56.87 57.87 58.2 58.3 57.2 67.88 68.26 69.07 68.7 68.7 68.3
13/09/2024 03:13:45 55.81 56.43 57.87 58.2 58.3 57.2 67.97 68.07 69.07 68.7 68.7 68.3
13/09/2024 03:13:46 58 57.4 57.87 58.2 58.3 57.2 68.03 68.26 69.07 68.7 68.7 68.3
13/09/2024 03:13:47 57.35 57.48 57.87 58.2 58.3 57.2 67.72 68.04 69.07 68.7 68.7 68.3
13/09/2024 03:13:48 57.19 57.43 57.87 58.2 58.3 57.2 68.25 68.15 69.07 68.7 68.7 68.3
13/09/2024 03:13:49 57.4 57.53 57.87 58.2 58.3 57.2 68.37 68.33 69.07 68.7 68.7 68.3
13/09/2024 03:13:50 57.61 57.51 57.87 58.2 58.3 57.2 69.01 68.82 69.07 68.7 68.7 68.3
13/09/2024 03:13:51 57.59 57.6 57.87 58.2 58.3 57.2 69.08 69.04 69.07 68.7 68.7 68.3
13/09/2024 03:13:52 58.42 58.21 58.21 58.2 58.3 57.2 68.46 69.03 69.07 68.7 68.7 68.3
13/09/2024 03:13:53 59.54 59.14 59.14 58.2 58.3 57.2 71.84 71.46 71.46 68.7 68.7 68.3
13/09/2024 03:13:54 59.25 59.42 59.42 58.2 58.3 57.2 67.91 70.82 71.46 68.7 68.7 68.3
13/09/2024 03:13:55 58.87 59.09 59.42 58.2 58.3 57.2 68.16 69.19 71.46 68.7 68.7 68.3
13/09/2024 03:13:56 59.84 59.62 59.62 58.3 58.2 57.2 69.96 69.57 71.46 68.7 68.7 68.3
13/09/2024 03:13:57 58.88 59.64 59.64 58.3 58.2 57.2 69.28 69.59 71.46 68.7 68.7 68.3
13/09/2024 03:13:58 57.97 59.14 59.64 58.3 58.2 57.2 68.84 69.5 71.46 68.7 68.7 68.3
13/09/2024 03:13:59 56.42 58.48 59.64 58.3 58.2 57.2 69.63 69.54 71.46 68.7 68.7 68.3
13/09/2024 03:14:00 56.65 57.24 59.64 58.3 58.2 57.2 69.75 69.74 71.46 68.7 68.7 68.3
13/09/2024 03:14:01 58.43 58.12 59.64 58.3 58.2 57.2 71.49 71.28 71.46 68.7 68.7 68.3
13/09/2024 03:14:02 58.65 58.52 59.64 58.3 58.1 57.2 72.5 72.3 72.3 68.8 68.7 68.3
13/09/2024 03:14:03 58.57 58.64 59.64 58.3 58.1 57.2 72.18 72.5 72.5 68.8 68.7 68.3
13/09/2024 03:14:04 57.55 58.41 59.64 58.3 58.1 57.2 69.83 71.98 72.5 68.8 68.7 68.3
13/09/2024 03:14:05 57.32 57.9 59.64 58.3 58.1 57.2 68.7 70.75 72.5 68.8 68.7 68.3
13/09/2024 03:14:06 57.39 57.6 59.64 58.3 58.1 57.2 68.41 69.56 72.5 68.8 68.7 68.3
13/09/2024 03:14:07 57.51 57.65 59.64 58.3 58 57.2 68.16 68.98 72.5 68.8 68.7 68.3
13/09/2024 03:14:08 57.4 57.7 59.64 58.3 58 57.2 68.24 68.62 72.5 68.8 68.7 68.3
13/09/2024 03:14:09 56.95 57.38 59.64 58.3 58 57.2 68.02 68.28 72.5 68.8 68.7 68.3
13/09/2024 03:14:10 56.7 57.18 59.64 58.3 58 57.2 67.58 68.06 72.5 68.8 68.7 68.3
13/09/2024 03:14:11 56.26 56.84 59.64 58.3 58 57.2 67.53 67.82 72.5 68.8 68.7 68.3
13/09/2024 03:14:12 57.79 57.55 59.64 58.3 58 57.2 67.96 67.95 72.5 68.8 68.7 68.3
13/09/2024 03:14:13 58.38 58.12 59.64 58.3 58 57.2 68.87 68.61 72.5 68.8 68.7 68.3
13/09/2024 03:14:14 57.67 58.26 59.64 58.3 58 57.2 68.55 68.75 72.5 68.8 68.7 68.3
13/09/2024 03:14:15 55.22 57.74 59.64 58.3 58 57.2 67.79 68.63 72.5 68.8 68.7 68.3
13/09/2024 03:14:16 53.96 56.22 59.64 58.3 58 57.2 67.29 68.08 72.5 68.8 68.7 68.3
13/09/2024 03:14:17 53.87 54.99 59.64 58.3 58 57.2 67.16 67.65 72.5 68.8 68.7 68.3
13/09/2024 03:14:18 54.27 54.36 59.64 58.3 58 57.2 68.13 67.95 72.5 68.8 68.7 68.3
13/09/2024 03:14:19 54.16 54.4 59.64 58.3 58 57.2 68 68.09 72.5 68.8 68.7 68.3
13/09/2024 03:14:20 54.39 54.41 59.64 58.3 58 57.2 68.37 68.35 72.5 68.8 68.7 68.3
13/09/2024 03:14:21 54.31 54.49 59.64 58.3 57.9 57.2 68.09 68.41 72.5 68.8 68.7 68.3
13/09/2024 03:14:22 54.65 54.54 59.64 58.3 57.9 57.2 68.71 68.59 72.5 68.8 68.7 68.3
13/09/2024 03:14:23 54.57 54.64 59.64 58.3 57.9 57.2 68.74 68.76 72.5 68.8 68.7 68.3
13/09/2024 03:14:24 54.98 54.9 59.64 58.3 57.9 57.2 68.82 68.85 72.5 68.8 68.7 68.3
13/09/2024 03:14:25 54.84 55.12 59.64 58.3 57.9 57.2 69.08 69.17 72.5 68.8 68.7 68.3
13/09/2024 03:14:26 55.12 55.21 59.64 58.3 57.9 57.2 68.52 68.99 72.5 68.8 68.7 68.3
13/09/2024 03:14:27 54.35 54.93 59.14 58.3 57.9 57.2 67.75 68.7 72.5 68.8 68.7 68.3
13/09/2024 03:14:28 54.68 54.69 58.64 58.3 57.9 57.2 68.2 68.34 72.5 68.8 68.7 68.3
13/09/2024 03:14:29 54.73 54.73 58.64 58.3 57.8 57.2 68.16 68.38 72.5 68.8 68.7 68.3
13/09/2024 03:14:30 54.67 54.75 58.64 58.3 57.8 57.2 68.04 68.29 72.5 68.8 68.7 68.3
13/09/2024 03:14:31 54.46 54.83 58.64 58.3 57.8 57.2 67.58 68.14 72.5 68.8 68.7 68.3
13/09/2024 03:14:32 54.03 54.55 58.64 58.3 57.8 57.2 67.21 67.8 72.5 68.8 68.7 68.3
13/09/2024 03:14:33 54.15 54.27 58.41 58.3 57.8 57.2 67.24 67.61 71.98 68.8 68.7 68.3
13/09/2024 03:14:34 53.55 54.3 58.26 58.3 57.8 57.2 67.15 67.57 70.75 68.8 68.7 68.3
13/09/2024 03:14:35 53.8 53.96 58.26 58.2 57.8 57.2 67 67.27 69.56 68.8 68.7 68.3
13/09/2024 03:14:36 53.94 53.93 58.26 58.2 57.8 57.2 67.43 67.5 69.17 68.8 68.7 68.3
13/09/2024 03:14:37 54.4 54.3 58.26 58.2 57.8 57.2 67.89 67.72 69.17 68.8 68.7 68.3
13/09/2024 03:14:38 54.47 54.44 58.26 58.2 57.8 57.2 68.19 68.14 69.17 68.8 68.7 68.3
13/09/2024 03:14:39 54 54.46 58.26 58.2 57.8 57.2 68.18 68.22 69.17 68.8 68.7 68.3
13/09/2024 03:14:40 54.36 54.37 58.26 58.2 57.8 57.2 68.56 68.46 69.17 68.8 68.7 68.3
13/09/2024 03:14:41 54.71 54.66 58.26 58.2 57.8 57.2 68.61 68.79 69.17 68.8 68.7 68.3
13/09/2024 03:14:42 54.66 54.7 58.26 58.2 57.8 57.2 68.41 68.68 69.17 68.8 68.7 68.3
13/09/2024 03:14:43 54.27 54.64 58.26 58.2 57.8 57.2 68.24 68.54 69.17 68.8 68.7 68.3
13/09/2024 03:14:44 53.98 54.34 57.74 58.2 57.8 57.2 68.44 68.53 69.17 68.8 68.7 68.3
13/09/2024 03:14:45 53.81 54.22 56.22 58.2 57.8 57.2 67.66 68.36 69.17 68.8 68.7 68.3
13/09/2024 03:14:46 54.09 54.11 55.21 58.2 57.8 57.2 67.65 67.95 69.17 68.8 68.7 68.3
13/09/2024 03:14:47 53.69 54.1 55.21 58.2 57.8 57.2 67.22 67.83 69.17 68.8 68.7 68.3
13/09/2024 03:14:48 54.02 54.08 55.21 58.2 57.8 57.2 67.66 67.69 69.17 68.8 68.7 68.3
13/09/2024 03:14:49 54.15 54.12 55.21 58.2 57.8 57.2 67.46 67.92 69.17 68.8 68.7 68.3
13/09/2024 03:14:50 53.68 54.16 55.21 58.2 57.8 57.2 67.06 67.63 69.17 68.8 68.7 68.3
13/09/2024 03:14:51 53.82 53.93 55.21 58.1 57.8 57.2 66.73 67.21 69.17 68.8 68.7 68.3
13/09/2024 03:14:52 53.49 53.84 55.21 58.1 57.8 57.2 66.92 67.06 69.17 68.7 68.7 68.3
13/09/2024 03:14:53 53.71 53.74 55.21 58.1 57.8 57.2 67.35 67.33 69.17 68.7 68.7 68.3
13/09/2024 03:14:54 54.27 54.12 55.21 58.1 57.8 57.2 67.7 67.58 69.17 68.7 68.7 68.3
13/09/2024 03:14:55 54.25 54.27 55.21 58.1 57.8 57.2 67.54 67.76 68.99 68.7 68.7 68.3
13/09/2024 03:14:56 53.63 54.17 54.93 58.1 57.8 57.2 67.64 67.76 68.79 68.7 68.7 68.3
13/09/2024 03:14:57 53.78 53.9 54.83 58.1 57.8 57.2 67.58 67.7 68.79 68.7 68.7 68.3
13/09/2024 03:14:58 53.92 53.93 54.83 58.1 57.8 57.2 68.39 68.23 68.79 68.7 68.7 68.3
13/09/2024 03:14:59 54.07 54.21 54.83 58 57.8 57.2 68.2 68.74 68.79 68.7 68.7 68.3
13/09/2024 03:15:00 54.06 54.08 54.83 58 57.7 57.2 67.48 67.99 68.79 68.7 68.7 68.3
13/09/2024 03:15:01 54.21 54.3 54.7 58 57.7 57.2 68 68.2 68.79 68.7 68.7 68.3
13/09/2024 03:15:02 53.89 54.11 54.7 58 57.7 57.2 67.16 67.86 68.79 68.7 68.7 68.3
13/09/2024 03:15:03 54.09 54.18 54.7 58 57.7 57.2 66.97 67.44 68.79 68.7 68.7 68.3
13/09/2024 03:15:04 54.12 54.15 54.7 58 57.7 57.2 67.37 67.43 68.79 68.7 68.7 68.3
13/09/2024 03:15:05 54.26 54.29 54.7 58 57.7 57.2 67.3 67.46 68.79 68.7 68.7 68.3
13/09/2024 03:15:06 53.64 54.21 54.7 58 57.6 57.2 67 67.34 68.79 68.7 68.7 68.3
13/09/2024 03:15:07 54.27 54.25 54.7 57.9 57.6 57.2 67.45 67.44 68.79 68.7 68.7 68.3
13/09/2024 03:15:08 53.76 54.13 54.7 57.9 57.6 57.2 66.98 67.41 68.79 68.7 68.7 68.3
13/09/2024 03:15:09 53.85 53.97 54.7 57.9 57.6 57.2 67.51 67.54 68.79 68.7 68.7 68.3
13/09/2024 03:15:10 54.45 54.31 54.7 57.9 57.6 57.2 68.24 68 68.79 68.7 68.6 68.3
13/09/2024 03:15:11 54.14 54.37 54.7 57.9 57.6 57.2 68.55 68.38 68.74 68.7 68.6 68.3
13/09/2024 03:15:12 54.39 54.33 54.64 57.9 57.6 57.2 68.93 68.85 68.85 68.7 68.6 68.3
13/09/2024 03:15:13 54.32 54.36 54.37 57.8 57.5 57.2 68.47 68.66 68.85 68.7 68.6 68.3
13/09/2024 03:15:14 53.98 54.33 54.37 57.8 57.5 57.2 68.58 68.9 68.9 68.7 68.6 68.3
13/09/2024 03:15:15 54.46 54.45 54.45 57.8 57.5 57.2 68.63 68.67 68.9 68.7 68.6 68.3
13/09/2024 03:15:16 54.16 54.36 54.45 57.8 57.5 57.2 68.02 68.63 68.9 68.7 68.6 68.3
13/09/2024 03:15:17 54.49 54.42 54.45 57.7 57.5 57.2 68.89 68.88 68.9 68.7 68.6 68.3
13/09/2024 03:15:18 53.95 54.43 54.45 57.7 57.5 57.2 68.11 68.67 68.9 68.7 68.6 68.3
13/09/2024 03:15:19 53.99 54.22 54.45 57.7 57.5 57.2 69.14 69 69 68.7 68.6 68.3
13/09/2024 03:15:20 53.79 54.05 54.45 57.7 57.5 57.2 68.3 68.81 69 68.7 68.6 68.3
13/09/2024 03:15:21 54.41 54.29 54.45 57.7 57.4 57.2 68.65 68.7 69 68.7 68.6 68.3
13/09/2024 03:15:22 54.23 54.33 54.45 57.6 57.4 57.2 68.74 68.78 69 68.7 68.6 68.3
13/09/2024 03:15:23 54.35 54.41 54.45 57.6 57.4 57.2 68.64 68.73 69 68.7 68.6 68.3
13/09/2024 03:15:24 54.41 54.56 54.56 57.6 57.4 57.2 68.94 69 69 68.7 68.6 68.3
13/09/2024 03:15:25 54.83 54.78 54.78 57.6 57.4 57.2 69.75 69.5 69.5 68.7 68.6 68.3
13/09/2024 03:15:26 54.33 54.53 54.78 57.6 57.4 57.2 70.38 70.14 70.14 68.7 68.6 68.3
13/09/2024 03:15:27 54.47 54.54 54.78 57.5 57.4 57.2 69.95 70.14 70.14 68.7 68.6 68.3
13/09/2024 03:15:28 54.09 54.51 54.78 57.5 57.3 57.2 69.46 70.03 70.14 68.7 68.6 68.3
13/09/2024 03:15:29 53.72 54.29 54.78 57.5 57.3 57.2 70.4 70.47 70.47 68.8 68.6 68.3
13/09/2024 03:15:30 53.59 53.98 54.78 57.5 57.3 57.2 67.07 70.08 70.47 68.7 68.6 68.3
13/09/2024 03:15:31 53.57 53.79 54.78 57.5 57.3 57.2 68.08 68.47 70.47 68.7 68.6 68.3
13/09/2024 03:15:32 54.45 54.25 54.78 57.5 57.3 57.2 67.84 68.45 70.47 68.8 68.6 68.3
13/09/2024 03:15:33 53.68 54.15 54.78 57.5 57.3 57.2 67.48 68.13 70.47 68.8 68.6 68.3
13/09/2024 03:15:34 54.13 54.23 54.78 57.5 57.3 57.2 68.75 68.51 70.47 68.8 68.6 68.3
13/09/2024 03:15:35 54.27 54.29 54.78 57.5 57.3 57.2 67.74 68.5 70.47 68.7 68.6 68.3
13/09/2024 03:15:36 53.85 54.39 54.78 57.4 57.3 57.2 67.07 68.03 70.47 68.7 68.5 68.3
13/09/2024 03:15:37 54.26 54.23 54.78 57.4 57.3 57.2 67.35 67.55 70.47 68.7 68.5 68.3
13/09/2024 03:15:38 54.29 54.39 54.78 57.4 57.3 57.2 68.36 68.19 70.47 68.7 68.5 68.3
13/09/2024 03:15:39 54.3 54.43 54.78 57.3 57.3 57.2 68.23 68.25 70.47 68.7 68.5 68.3
13/09/2024 03:15:40 54.46 54.48 54.78 57.3 57.3 57.2 68.36 68.45 70.47 68.7 68.5 68.3
13/09/2024 03:15:41 53.8 54.36 54.78 57.2 57.3 57.2 68.49 68.59 70.47 68.7 68.5 68.3
13/09/2024 03:15:42 53.9 54.1 54.78 57.2 57.3 57.2 67.73 68.4 70.47 68.7 68.5 68.3
13/09/2024 03:15:43 54 54.19 54.78 57.2 57.3 57.2 68.59 68.66 70.47 68.7 68.5 68.3
13/09/2024 03:15:44 53.94 54.16 54.78 57.1 57.3 57.2 67.44 68.37 70.47 68.7 68.5 68.3
13/09/2024 03:15:45 53.8 53.99 54.78 57.1 57.3 57.2 67.22 67.76 70.47 68.7 68.5 68.3
13/09/2024 03:15:46 53.75 54.06 54.78 57.1 57.3 57.2 66.96 67.49 70.47 68.7 68.5 68.3
13/09/2024 03:15:47 53.93 53.92 54.78 57 57.3 57.2 67.24 67.3 70.47 68.7 68.5 68.3
13/09/2024 03:15:48 53.78 53.91 54.78 57 57.3 57.2 67.16 67.44 70.47 68.7 68.5 68.3
13/09/2024 03:15:49 54.03 54 54.78 57 57.3 57.2 67.56 67.47 70.47 68.7 68.5 68.3
13/09/2024 03:15:50 54.18 54.18 54.78 56.9 57.3 57.2 67.95 67.87 70.47 68.7 68.5 68.3
13/09/2024 03:15:51 54.11 54.25 54.78 56.9 57.3 57.2 67.91 67.95 70.47 68.7 68.5 68.3
13/09/2024 03:15:52 53.74 54.24 54.78 56.9 57.3 57.2 67.73 67.91 70.47 68.7 68.5 68.3
13/09/2024 03:15:53 54.06 54.06 54.78 56.8 57.3 57.2 68.43 68.31 70.47 68.7 68.5 68.3
13/09/2024 03:15:54 53.7 53.99 54.78 56.8 57.3 57.2 68.24 68.39 70.47 68.7 68.5 68.3
13/09/2024 03:15:55 54.03 54.04 54.54 56.8 57.3 57.2 67.44 68.31 70.47 68.7 68.5 68.3
13/09/2024 03:15:56 54.09 54.19 54.54 56.8 57.3 57.2 67.89 67.94 70.47 68.7 68.5 68.3
13/09/2024 03:15:57 53.94 54.06 54.51 56.8 57.3 57.2 67.22 67.88 70.47 68.7 68.5 68.3
13/09/2024 03:15:58 53.51 54.09 54.48 56.8 57.3 57.2 67.15 67.55 70.47 68.6 68.5 68.3
13/09/2024 03:15:59 53.66 53.86 54.48 56.7 57.3 57.2 67.37 67.42 70.08 68.6 68.5 68.3
13/09/2024 03:16:00 54.16 54.01 54.48 56.7 57.3 57.2 67.93 67.83 68.66 68.6 68.5 68.3
13/09/2024 03:16:01 54.11 54.08 54.48 56.7 57.3 57.2 68.16 68.18 68.66 68.6 68.5 68.3
13/09/2024 03:16:02 54.1 54.26 54.48 56.7 57.3 57.2 68.57 68.51 68.66 68.6 68.5 68.3
13/09/2024 03:16:03 54.19 54.22 54.48 56.7 57.3 57.2 68.57 68.6 68.66 68.6 68.5 68.3
13/09/2024 03:16:04 54.11 54.3 54.48 56.7 57.3 57.2 68.41 68.5 68.66 68.6 68.5 68.3
13/09/2024 03:16:05 53.94 54.1 54.48 56.7 57.3 57.2 68.55 68.63 68.66 68.6 68.5 68.3
13/09/2024 03:16:06 53.71 53.99 54.48 56.7 57.3 57.2 68.25 68.62 68.66 68.6 68.5 68.3
13/09/2024 03:16:07 53.64 53.9 54.48 56.7 57.2 57.2 68.32 68.54 68.66 68.6 68.5 68.3
13/09/2024 03:16:08 54.34 54.27 54.48 56.6 57.2 57.2 68.92 68.82 68.82 68.6 68.5 68.3
13/09/2024 03:16:09 54.02 54.23 54.48 56.6 57.2 57.2 68.75 68.8 68.82 68.6 68.5 68.3
13/09/2024 03:16:10 53.92 54.2 54.36 56.6 57.2 57.2 68.59 68.74 68.82 68.6 68.5 68.3
13/09/2024 03:16:11 54.12 54.09 54.3 56.6 57.2 57.2 68.69 68.81 68.82 68.6 68.5 68.3
13/09/2024 03:16:12 54.22 54.31 54.31 56.6 57.2 57.2 68.47 68.79 68.82 68.6 68.5 68.3
13/09/2024 03:16:13 54.03 54.2 54.31 56.6 57.2 57.2 68.74 68.83 68.83 68.6 68.5 68.3
13/09/2024 03:16:14 54.1 54.24 54.31 56.5 57.1 57.2 69.11 69.08 69.08 68.6 68.5 68.3
13/09/2024 03:16:15 54.26 54.34 54.34 56.5 57.1 57.2 68.77 69.04 69.08 68.6 68.5 68.3
13/09/2024 03:16:16 54.09 54.27 54.34 56.5 57.1 57.2 68.48 68.83 69.08 68.6 68.5 68.3
13/09/2024 03:16:17 54.42 54.37 54.37 56.5 57.1 57.2 68.27 68.57 69.08 68.6 68.5 68.3
13/09/2024 03:16:18 54.27 54.43 54.43 56.5 57.1 57.2 68.79 68.76 69.08 68.6 68.5 68.3
13/09/2024 03:16:19 54.24 54.47 54.47 56.5 57.1 57.2 68.22 68.92 69.08 68.6 68.5 68.3
13/09/2024 03:16:20 54.03 54.28 54.47 56.5 57.1 57.2 67.56 68.37 69.08 68.6 68.5 68.3
13/09/2024 03:16:21 53.45 54.03 54.47 56.4 57.1 57.2 67.19 67.84 69.08 68.6 68.5 68.3
13/09/2024 03:16:22 53.66 53.76 54.47 56.4 57 57.2 67.07 67.41 69.08 68.6 68.5 68.3
13/09/2024 03:16:23 53.82 53.92 54.47 56.4 57 57.2 67.46 67.4 69.08 68.6 68.5 68.3
13/09/2024 03:16:24 53.6 53.88 54.47 56.4 57 57.2 67.26 67.54 69.08 68.6 68.5 68.3
13/09/2024 03:16:25 54.03 53.92 54.47 56.4 57 57.2 67.94 67.84 69.08 68.6 68.5 68.3
13/09/2024 03:16:26 53.73 53.87 54.47 56.3 57 57.2 67.35 67.93 69.08 68.6 68.5 68.3
13/09/2024 03:16:27 54.23 54.24 54.47 56.3 57 57.2 67.69 67.78 69.08 68.6 68.5 68.3
13/09/2024 03:16:28 54.05 54.1 54.47 56.3 57 57.2 67.79 67.97 69.08 68.6 68.5 68.3
13/09/2024 03:16:29 54.21 54.2 54.47 56.3 56.9 57.2 67.86 67.92 69.08 68.6 68.5 68.3
13/09/2024 03:16:30 54.42 54.41 54.47 56.3 56.9 57.2 68.25 68.21 69.08 68.6 68.5 68.3
13/09/2024 03:16:31 54.54 54.53 54.53 56.3 56.9 57.2 68.71 68.6 69.08 68.6 68.5 68.3
13/09/2024 03:16:32 54.08 54.48 54.53 56.3 56.9 57.2 68.2 68.52 69.08 68.6 68.5 68.3
13/09/2024 03:16:33 54.2 54.42 54.53 56.3 56.9 57.2 67.93 68.51 69.08 68.6 68.5 68.3
13/09/2024 03:16:34 53.99 54.18 54.53 56.3 56.9 57.2 67.04 68.08 69.08 68.6 68.5 68.3
13/09/2024 03:16:35 53.78 54.16 54.53 56.3 56.9 57.2 66.91 67.52 69.08 68.6 68.5 68.3
13/09/2024 03:16:36 53.83 53.94 54.53 56.3 56.9 57.2 67 67.42 69.08 68.6 68.5 68.3
13/09/2024 03:16:37 53.67 54.01 54.53 56.3 56.9 57.2 66.75 67.2 69.08 68.6 68.5 68.3
13/09/2024 03:16:38 53.69 53.77 54.53 56.3 56.9 57.2 66.64 66.8 69.08 68.6 68.5 68.3
13/09/2024 03:16:39 53.79 53.85 54.53 56.3 56.9 57.2 67.01 67.03 69.08 68.6 68.5 68.3
13/09/2024 03:16:40 53.95 53.93 54.53 56.3 56.9 57.2 67.05 67.15 69.08 68.6 68.5 68.3
13/09/2024 03:16:41 53.66 53.89 54.53 56.2 56.9 57.2 67.47 67.43 69.08 68.6 68.5 68.3
13/09/2024 03:16:42 54.12 54.1 54.53 56.2 56.9 57.2 68.03 67.85 69.08 68.6 68.5 68.3
13/09/2024 03:16:43 53.75 54.12 54.53 56.2 56.9 57.2 67.79 68.02 69.08 68.6 68.5 68.3
13/09/2024 03:16:44 53.88 53.91 54.53 56.1 56.9 57.2 68.03 67.99 69.04 68.6 68.5 68.3
13/09/2024 03:16:45 53.82 53.96 54.53 56.1 56.8 57.2 68.18 68.16 68.92 68.6 68.5 68.3
13/09/2024 03:16:46 53.88 53.98 54.53 56 56.8 57.2 68.21 68.33 68.92 68.6 68.5 68.3
13/09/2024 03:16:47 54.14 54.14 54.53 56 56.8 57.2 67.98 68.18 68.92 68.6 68.5 68.3
13/09/2024 03:16:48 54.04 54.14 54.53 56 56.8 57.2 67.75 68.16 68.92 68.6 68.5 68.3
13/09/2024 03:16:49 53.96 54.16 54.53 56 56.8 57.2 66.99 67.95 68.6 68.6 68.5 68.3
13/09/2024 03:16:50 53.9 54.03 54.53 55.9 56.8 57.2 66.91 67.45 68.6 68.6 68.5 68.3
13/09/2024 03:16:51 53.62 54 54.53 55.9 56.8 57.2 66.61 67.26 68.6 68.6 68.4 68.3
13/09/2024 03:16:52 53.73 53.82 54.53 55.9 56.8 57.2 67.04 67.02 68.6 68.6 68.4 68.3
13/09/2024 03:16:53 53.93 53.93 54.53 55.9 56.8 57.2 67.29 67.24 68.6 68.6 68.4 68.3
13/09/2024 03:16:54 53.86 53.97 54.53 55.9 56.8 57.2 67.75 67.58 68.6 68.6 68.4 68.3
13/09/2024 03:16:55 53.84 53.96 54.53 55.9 56.8 57.2 67.9 67.86 68.6 68.6 68.4 68.3
13/09/2024 03:16:56 54.1 54.1 54.53 55.8 56.8 57.2 68.33 68.27 68.6 68.6 68.4 68.3
13/09/2024 03:16:57 54.01 54.13 54.53 55.8 56.8 57.2 68.08 68.32 68.6 68.6 68.4 68.3
13/09/2024 03:16:58 53.66 54.05 54.53 55.8 56.8 57.2 67.82 68.21 68.6 68.6 68.4 68.3
13/09/2024 03:16:59 53.88 53.85 54.53 55.8 56.8 57.2 67.48 68.04 68.6 68.6 68.4 68.3
13/09/2024 03:17:00 53.73 53.91 54.53 55.8 56.8 57.2 67.14 67.68 68.6 68.6 68.4 68.3
13/09/2024 03:17:01 53.49 53.87 54.48 55.8 56.8 57.2 66.75 67.3 68.52 68.6 68.4 68.3
13/09/2024 03:17:02 53.33 53.65 54.42 55.7 56.8 57.2 66.38 66.96 68.51 68.5 68.4 68.3
13/09/2024 03:17:03 54.03 53.86 54.18 55.7 56.8 57.2 66.91 66.89 68.33 68.5 68.4 68.3
13/09/2024 03:17:04 54.22 54.12 54.16 55.7 56.8 57.2 67.46 67.39 68.33 68.5 68.4 68.3
13/09/2024 03:17:05 54.08 54.17 54.17 55.7 56.8 57.2 68.24 67.97 68.33 68.5 68.4 68.3
13/09/2024 03:17:06 54.01 54.17 54.17 55.7 56.8 57.2 67.91 68.01 68.33 68.5 68.4 68.3
13/09/2024 03:17:07 53.95 54.07 54.17 55.6 56.8 57.2 68.28 68.25 68.33 68.5 68.4 68.3
13/09/2024 03:17:08 53.79 54.09 54.17 55.6 56.8 57.2 67.91 68.25 68.33 68.5 68.4 68.3
13/09/2024 03:17:09 54.26 54.13 54.17 55.5 56.8 57.2 68.31 68.27 68.33 68.5 68.4 68.3
13/09/2024 03:17:10 54.11 54.22 54.22 55.5 56.8 57.2 68.04 68.2 68.33 68.5 68.4 68.3
13/09/2024 03:17:11 54.21 54.22 54.22 55.4 56.8 57.2 67.78 68.12 68.33 68.5 68.4 68.3
13/09/2024 03:17:12 53.55 54.17 54.22 55.3 56.8 57.2 66.84 67.87 68.33 68.5 68.4 68.3
13/09/2024 03:17:13 53.88 53.9 54.22 55.3 56.8 57.2 66.8 67.37 68.33 68.5 68.4 68.3
13/09/2024 03:17:14 53.88 54 54.22 55.3 56.8 57.2 67.65 67.51 68.33 68.5 68.4 68.3
13/09/2024 03:17:15 53.95 54.08 54.22 55.3 56.8 57.2 68.16 67.94 68.33 68.5 68.4 68.3
13/09/2024 03:17:16 54.2 54.19 54.22 55.3 56.8 57.2 68.36 68.25 68.32 68.5 68.4 68.3
13/09/2024 03:17:17 54.07 54.15 54.22 55.3 56.8 57.2 68.29 68.4 68.4 68.5 68.4 68.3
13/09/2024 03:17:18 53.81 54.09 54.22 55.3 56.8 57.2 68.09 68.33 68.4 68.5 68.4 68.3
13/09/2024 03:17:19 53.44 53.89 54.22 55.3 56.8 57.2 67.42 68.13 68.4 68.5 68.4 68.3
13/09/2024 03:17:20 53.78 53.78 54.22 55.3 56.8 57.2 67.3 67.75 68.4 68.5 68.4 68.3
13/09/2024 03:17:21 53.68 53.82 54.22 55.2 56.8 57.2 66.75 67.48 68.4 68.5 68.4 68.3
13/09/2024 03:17:22 53.84 53.88 54.22 55.2 56.8 57.2 67.23 67.32 68.4 68.5 68.4 68.3
13/09/2024 03:17:23 54.11 54.13 54.22 55.1 56.8 57.2 67.14 67.44 68.4 68.5 68.4 68.3
13/09/2024 03:17:24 53.97 54.12 54.22 55.1 56.8 57.2 67.61 67.54 68.4 68.5 68.4 68.3
13/09/2024 03:17:25 53.86 54.01 54.22 55.1 56.8 57.2 67.91 67.83 68.4 68.5 68.4 68.3
13/09/2024 03:17:26 54.15 54.13 54.22 55 56.8 57.2 68.45 68.25 68.4 68.5 68.4 68.3
13/09/2024 03:17:27 53.98 54.27 54.27 55 56.8 57.2 68.25 68.45 68.45 68.5 68.4 68.3
13/09/2024 03:17:28 54.07 54.22 54.27 54.9 56.8 57.2 67.34 68.26 68.45 68.5 68.4 68.3
13/09/2024 03:17:29 53.13 53.98 54.27 54.9 56.8 57.2 66.86 67.65 68.45 68.5 68.4 68.3
13/09/2024 03:17:30 53.98 53.85 54.27 54.8 56.8 57.2 68.09 68.03 68.45 68.5 68.4 68.3
13/09/2024 03:17:31 53.86 53.89 54.27 54.8 56.8 57.2 68.58 68.43 68.45 68.5 68.4 68.3
13/09/2024 03:17:32 54.24 54.12 54.27 54.8 56.8 57.2 68.62 68.68 68.68 68.5 68.4 68.3
13/09/2024 03:17:33 54.44 54.5 54.5 54.8 56.8 57.2 68.67 68.86 68.86 68.5 68.4 68.3
13/09/2024 03:17:34 53.98 54.33 54.5 54.8 56.8 57.2 69.71 69.47 69.47 68.5 68.4 68.3
13/09/2024 03:17:35 54.24 54.2 54.5 54.8 56.8 57.2 69.16 69.41 69.47 68.5 68.4 68.3
13/09/2024 03:17:36 54.31 54.39 54.5 54.8 56.8 57.2 68.74 69.23 69.47 68.4 68.4 68.3
13/09/2024 03:17:37 53.89 54.22 54.5 54.8 56.8 57.2 68.28 68.94 69.47 68.4 68.4 68.3
13/09/2024 03:17:38 54.33 54.23 54.5 54.8 56.8 57.2 69.32 69.12 69.47 68.4 68.4 68.3
13/09/2024 03:17:39 54.23 54.3 54.5 54.8 56.8 57.2 69.23 69.22 69.47 68.3 68.4 68.3
13/09/2024 03:17:40 54.13 54.34 54.5 54.8 56.8 57.2 68.85 69.26 69.47 68.3 68.4 68.3
13/09/2024 03:17:41 54.23 54.28 54.5 54.8 56.8 57.2 69.04 69.14 69.47 68.3 68.4 68.3
13/09/2024 03:17:42 54.16 54.22 54.5 54.7 56.8 57.2 69.09 69.17 69.47 68.3 68.4 68.3
13/09/2024 03:17:43 54.54 54.49 54.5 54.7 56.8 57.2 69.08 69.12 69.47 68.3 68.4 68.3
13/09/2024 03:17:44 55.33 55.09 55.09 54.8 56.8 57.2 68.71 69.28 69.47 68.3 68.4 68.3
13/09/2024 03:17:45 55.52 55.42 55.42 54.8 56.8 57.2 68.84 69.01 69.47 68.3 68.4 68.3
13/09/2024 03:17:46 55.26 55.5 55.5 54.8 56.8 57.2 68.97 69.37 69.47 68.3 68.4 68.3
13/09/2024 03:17:47 54.72 55.31 55.5 54.8 56.8 57.2 68.23 68.92 69.47 68.3 68.4 68.3
13/09/2024 03:17:48 54.31 54.94 55.5 54.8 56.8 57.2 67.59 68.41 69.47 68.3 68.4 68.3
13/09/2024 03:17:49 56.43 56.03 56.03 54.8 56.8 57.2 72.22 71.42 71.42 68.3 68.4 68.3
13/09/2024 03:17:50 61.18 59.99 59.99 54.8 56.8 57.2 75.64 74.73 74.73 68.4 68.4 68.3
13/09/2024 03:17:51 57.98 60.2 60.2 54.8 56.8 57.2 73.01 75.18 75.18 68.4 68.4 68.3
13/09/2024 03:17:52 54.39 58.54 60.2 54.8 56.8 57.2 68.73 73.38 75.18 68.4 68.4 68.3
13/09/2024 03:17:53 54.65 56.45 60.2 54.8 56.8 57.2 69.8 71.13 75.18 68.3 68.4 68.3
13/09/2024 03:17:54 54.4 55.37 60.2 54.8 56.9 57.2 69.02 70.4 75.18 68.3 68.4 68.3
13/09/2024 03:17:55 54.68 54.87 60.2 54.8 56.9 57.2 69.48 69.9 75.18 68.3 68.4 68.3
13/09/2024 03:17:56 56.57 56.35 60.2 54.9 56.9 57.2 69.29 69.46 75.18 68.3 68.4 68.3
13/09/2024 03:17:57 58.91 58.79 60.2 54.9 56.9 57.2 69.73 69.75 75.18 68.3 68.4 68.3
13/09/2024 03:17:58 54.11 57.48 60.2 54.9 56.9 57.2 69.15 69.6 75.18 68.3 68.4 68.3
13/09/2024 03:17:59 53.9 55.72 60.2 54.9 56.9 57.2 68.87 69.43 75.18 68.3 68.4 68.3
13/09/2024 03:18:00 54.79 54.8 60.2 54.9 56.9 57.2 69.4 69.35 75.18 68.3 68.4 68.3
13/09/2024 03:18:01 55.76 55.53 60.2 54.9 56.9 57.2 71.58 71.14 75.18 68.3 68.4 68.3
13/09/2024 03:18:02 58.38 57.69 60.2 54.9 56.9 57.2 74.51 73.67 75.18 68.4 68.5 68.3
13/09/2024 03:18:03 58.77 58.57 60.2 54.9 56.9 57.2 76.18 75.41 75.41 68.4 68.5 68.3
13/09/2024 03:18:04 59.36 59.53 60.2 54.9 56.9 57.2 77.71 77.48 77.48 68.6 68.5 68.3
13/09/2024 03:18:05 56.02 58.83 60.2 55 56.9 57.2 74.7 76.95 77.48 68.6 68.5 68.3
13/09/2024 03:18:06 55.84 57.28 60.2 55 56.9 57.2 73.29 75.57 77.48 68.6 68.6 68.3
13/09/2024 03:18:07 55.1 56.41 60.2 55 56.9 57.2 69.62 74.03 77.48 68.6 68.6 68.3
13/09/2024 03:18:08 54.44 55.69 60.2 55 56.9 57.2 68.91 71.82 77.48 68.6 68.6 68.3
13/09/2024 03:18:09 54.24 54.81 60.2 55 56.9 57.2 69.15 70.18 77.48 68.6 68.6 68.3
13/09/2024 03:18:10 54.28 54.56 60.2 55 56.9 57.2 68.7 69.65 77.48 68.7 68.6 68.3
13/09/2024 03:18:11 54.01 54.34 60.2 55 56.9 57.2 68.05 69.06 77.48 68.6 68.6 68.3
13/09/2024 03:18:12 54.16 54.29 60.2 55 56.9 57.2 67.97 68.51 77.48 68.6 68.6 68.3
13/09/2024 03:18:13 54.64 54.47 60.2 55 56.9 57.2 68.57 68.5 77.48 68.6 68.6 68.3
13/09/2024 03:18:14 54.27 54.53 60.2 55 56.9 57.2 68.8 68.76 77.48 68.7 68.6 68.3
13/09/2024 03:18:15 55.17 54.94 60.2 55 56.9 57.2 68.4 68.77 77.48 68.7 68.6 68.3
13/09/2024 03:18:16 54.91 54.97 60.2 55 56.9 57.2 67.68 68.59 77.48 68.7 68.6 68.3
13/09/2024 03:18:17 54.63 54.92 60.2 55 56.9 57.2 68.3 68.5 77.48 68.7 68.6 68.3
13/09/2024 03:18:18 54.46 54.82 60.2 55 56.9 57.2 67.73 68.27 77.48 68.7 68.6 68.3
13/09/2024 03:18:19 54.66 54.68 60.2 55 56.9 57.2 68.06 68.09 77.48 68.7 68.6 68.3
13/09/2024 03:18:20 54.02 54.61 60.2 55 56.9 57.2 67.65 68.06 77.48 68.7 68.6 68.3
13/09/2024 03:18:21 53.99 54.28 59.53 55 56.9 57.2 68.38 68.29 77.48 68.7 68.6 68.3
13/09/2024 03:18:22 53.93 54.21 59.53 55 56.9 57.2 67.84 68.31 77.48 68.7 68.6 68.3
13/09/2024 03:18:23 54.3 54.24 59.53 55 56.9 57.2 68.29 68.34 77.48 68.7 68.6 68.3
13/09/2024 03:18:24 54.24 54.41 59.53 55 56.9 57.2 68.49 68.47 77.48 68.7 68.6 68.3
13/09/2024 03:18:25 53.93 54.22 59.53 55 56.9 57.2 67.65 68.31 77.48 68.7 68.6 68.3
13/09/2024 03:18:26 53.87 54.13 59.53 55 56.9 57.2 66.75 67.84 77.48 68.7 68.6 68.3
13/09/2024 03:18:27 53.83 53.95 59.53 55 56.9 57.2 66.41 67.14 77.48 68.7 68.6 68.3
13/09/2024 03:18:28 53.83 53.96 59.53 55 56.9 57.2 66.97 67.06 77.48 68.7 68.6 68.3
13/09/2024 03:18:29 54.28 54.13 59.53 55 56.9 57.2 67.33 67.24 77.48 68.7 68.6 68.3
13/09/2024 03:18:30 54.31 54.33 59.53 55 56.9 57.2 67.59 67.63 77.48 68.7 68.6 68.3
13/09/2024 03:18:31 54.14 54.35 59.53 55 56.9 57.2 67.98 67.95 77.48 68.7 68.6 68.3
13/09/2024 03:18:32 54.12 54.24 59.53 55 56.9 57.2 68.24 68.07 77.48 68.7 68.6 68.3
13/09/2024 03:18:33 53.87 54.19 59.53 55 56.9 57.2 68.17 68.3 77.48 68.7 68.6 68.3
13/09/2024 03:18:34 54.08 54.14 58.83 55 56.9 57.2 68.38 68.38 76.95 68.7 68.6 68.3
13/09/2024 03:18:35 54.69 54.52 57.28 55 56.9 57.2 68.66 68.56 75.57 68.7 68.6 68.3
13/09/2024 03:18:36 54.23 54.41 56.41 54.9 56.9 57.2 68.28 68.5 74.03 68.7 68.6 68.3
13/09/2024 03:18:37 54.05 54.38 55.69 54.9 56.8 57.2 67.85 68.39 71.82 68.7 68.6 68.3
13/09/2024 03:18:38 54.15 54.24 54.97 54.9 56.8 57.2 67.43 68.11 70.18 68.7 68.6 68.3
13/09/2024 03:18:39 54.11 54.29 54.97 54.9 56.8 57.2 67.43 67.78 69.65 68.7 68.6 68.3
13/09/2024 03:18:40 53.97 54.23 54.97 54.9 56.8 57.2 67.21 67.62 69.06 68.7 68.6 68.3
13/09/2024 03:18:41 54.07 54.08 54.97 54.9 56.8 57.2 67.22 67.34 68.77 68.7 68.6 68.3
13/09/2024 03:18:42 53.72 54.16 54.97 54.9 56.8 57.2 66.86 67.34 68.77 68.6 68.6 68.3
13/09/2024 03:18:43 53.75 53.89 54.97 54.9 56.8 57.2 67.01 67.16 68.77 68.6 68.5 68.3
13/09/2024 03:18:44 54.36 54.24 54.97 54.9 56.8 57.2 68.1 67.91 68.77 68.6 68.5 68.3
13/09/2024 03:18:45 54.18 54.31 54.97 54.9 56.8 57.2 67.79 68.09 68.59 68.6 68.5 68.3
13/09/2024 03:18:46 54.31 54.36 54.92 54.9 56.8 57.2 67.86 68.04 68.56 68.6 68.5 68.3
13/09/2024 03:18:47 53.88 54.32 54.82 54.9 56.8 57.2 67.34 67.77 68.56 68.6 68.5 68.3
13/09/2024 03:18:48 53.79 54.06 54.68 54.8 56.8 57.2 67.52 67.75 68.56 68.6 68.5 68.3
13/09/2024 03:18:49 53.94 54.12 54.61 54.8 56.8 57.2 67.8 67.83 68.56 68.6 68.5 68.3
13/09/2024 03:18:50 54.33 54.26 54.52 54.8 56.8 57.2 68.51 68.34 68.56 68.6 68.5 68.3
13/09/2024 03:18:51 53.88 54.19 54.52 54.8 56.8 57.2 68.59 68.59 68.59 68.6 68.5 68.3
13/09/2024 03:18:52 54.27 54.26 54.52 54.8 56.8 57.2 68.37 68.54 68.59 68.6 68.5 68.3
13/09/2024 03:18:53 53.78 54.17 54.52 54.7 56.8 57.2 68.32 68.55 68.59 68.6 68.5 68.3
13/09/2024 03:18:54 54.25 54.23 54.52 54.7 56.8 57.2 68.42 68.52 68.59 68.6 68.5 68.3
13/09/2024 03:18:55 54 54.19 54.52 54.7 56.8 57.2 68.02 68.38 68.59 68.6 68.5 68.3
13/09/2024 03:18:56 54.34 54.32 54.52 54.7 56.8 57.2 68.49 68.41 68.59 68.6 68.5 68.3
13/09/2024 03:18:57 53.79 54.17 54.52 54.6 56.8 57.2 68.37 68.47 68.59 68.6 68.5 68.3
13/09/2024 03:18:58 53.99 54.07 54.52 54.6 56.8 57.2 68.1 68.52 68.59 68.6 68.5 68.3
13/09/2024 03:18:59 53.91 54.03 54.52 54.6 56.8 57.2 68.37 68.41 68.59 68.6 68.5 68.3
13/09/2024 03:19:00 53.8 54.06 54.52 54.6 56.8 57.2 67.88 68.32 68.59 68.6 68.5 68.3
13/09/2024 03:19:01 54.85 54.63 54.63 54.6 56.8 57.2 67.94 68.1 68.59 68.6 68.5 68.3
13/09/2024 03:19:02 54.21 54.57 54.63 54.5 56.8 57.2 67.81 67.99 68.59 68.6 68.5 68.3
13/09/2024 03:19:03 53.89 54.37 54.63 54.5 56.8 57.2 67.67 67.94 68.59 68.5 68.5 68.3
13/09/2024 03:19:04 54.14 54.24 54.63 54.5 56.8 57.2 67.11 67.89 68.59 68.5 68.5 68.3
13/09/2024 03:19:05 53.55 54.2 54.63 54.5 56.8 57.2 66.82 67.5 68.59 68.5 68.5 68.3
13/09/2024 03:19:06 53.78 53.84 54.63 54.5 56.8 57.2 66.7 67.09 68.59 68.5 68.5 68.3
13/09/2024 03:19:07 53.96 53.95 54.63 54.5 56.8 57.2 66.95 66.93 68.59 68.5 68.5 68.3
13/09/2024 03:19:08 53.98 54.02 54.63 54.4 56.8 57.2 67.11 67.09 68.59 68.5 68.5 68.3
13/09/2024 03:19:09 53.51 53.99 54.63 54.4 56.8 57.2 67.36 67.33 68.59 68.5 68.5 68.3
13/09/2024 03:19:10 54.19 54.02 54.63 54.4 56.8 57.2 68.14 67.86 68.59 68.5 68.5 68.3
13/09/2024 03:19:11 53.82 54.12 54.63 54.4 56.8 57.2 67.97 68.01 68.59 68.5 68.5 68.3
13/09/2024 03:19:12 54.23 54.16 54.63 54.4 56.8 57.2 68.37 68.24 68.59 68.5 68.5 68.3
13/09/2024 03:19:13 54.02 54.26 54.63 54.4 56.8 57.2 68.34 68.38 68.59 68.5 68.5 68.3
13/09/2024 03:19:14 54.11 54.21 54.63 54.3 56.8 57.2 68.2 68.35 68.59 68.5 68.5 68.3
13/09/2024 03:19:15 53.86 54.1 54.63 54.3 56.8 57.2 67.8 68.27 68.59 68.5 68.5 68.3
13/09/2024 03:19:16 54.78 54.64 54.64 54.3 56.8 57.2 67.57 67.94 68.59 68.5 68.5 68.3
13/09/2024 03:19:17 54.41 54.96 54.96 54.3 56.8 57.2 66.98 67.74 68.59 68.5 68.5 68.3
13/09/2024 03:19:18 53.84 54.37 54.96 54.3 56.8 57.2 67.21 67.42 68.59 68.5 68.5 68.3
13/09/2024 03:19:19 53.66 54.11 54.96 54.3 56.8 57.2 66.95 67.45 68.59 68.5 68.5 68.3
13/09/2024 03:19:20 53.65 53.95 54.96 54.3 56.8 57.2 67.05 67.14 68.59 68.5 68.5 68.3
13/09/2024 03:19:21 53.83 53.85 54.96 54.3 56.8 57.2 68.3 67.84 68.55 68.5 68.5 68.3
13/09/2024 03:19:22 54.1 54.01 54.96 54.3 56.8 57.2 68.47 68.27 68.55 68.5 68.5 68.3
13/09/2024 03:19:23 54.36 54.23 54.96 54.3 56.8 57.2 68.25 68.46 68.52 68.5 68.5 68.3
13/09/2024 03:19:24 54.28 54.45 54.96 54.3 56.8 57.2 68.48 68.48 68.52 68.5 68.5 68.3
13/09/2024 03:19:25 53.92 54.2 54.96 54.3 56.8 57.2 68.34 68.52 68.52 68.5 68.5 68.3
13/09/2024 03:19:26 53.86 54.12 54.96 54.3 56.8 57.2 68.16 68.45 68.52 68.5 68.5 68.3
13/09/2024 03:19:27 53.96 54.09 54.96 54.3 56.8 57.2 68.16 68.33 68.52 68.5 68.5 68.3
13/09/2024 03:19:28 54.13 54.11 54.96 54.3 56.8 57.2 68.39 68.46 68.52 68.5 68.5 68.3
13/09/2024 03:19:29 54.03 54.15 54.96 54.3 56.8 57.2 68.26 68.41 68.52 68.5 68.5 68.3
13/09/2024 03:19:30 54.04 54.12 54.96 54.3 56.8 57.2 67.96 68.37 68.52 68.5 68.5 68.3
13/09/2024 03:19:31 53.93 54.08 54.96 54.3 56.8 57.2 67.66 68.13 68.52 68.5 68.5 68.3
13/09/2024 03:19:32 53.54 54 54.96 54.3 56.8 57.2 67.16 67.9 68.52 68.5 68.5 68.3
13/09/2024 03:19:33 53.62 53.88 54.96 54.3 56.8 57.2 66.94 67.59 68.52 68.5 68.5 68.3
13/09/2024 03:19:34 54.03 53.93 54.96 54.3 56.8 57.2 66.95 67.17 68.52 68.5 68.5 68.3
13/09/2024 03:19:35 54.05 54.07 54.96 54.3 56.8 57.2 67.45 67.41 68.52 68.5 68.5 68.3
13/09/2024 03:19:36 53.54 54 54.96 54.3 56.8 57.2 67.16 67.42 68.52 68.5 68.5 68.3
13/09/2024 03:19:37 53.57 53.8 54.96 54.3 56.8 57.2 67.3 67.47 68.52 68.5 68.5 68.3
13/09/2024 03:19:38 53.87 53.84 54.96 54.3 56.8 57.2 66.65 67.29 68.52 68.5 68.5 68.3
13/09/2024 03:19:39 53.87 54.05 54.96 54.3 56.8 57.2 66.73 67.03 68.52 68.5 68.5 68.3
13/09/2024 03:19:40 53.78 53.86 54.96 54.3 56.8 57.2 67.61 67.35 68.52 68.5 68.5 68.3
13/09/2024 03:19:41 54.42 54.24 54.96 54.3 56.8 57.2 68.24 67.94 68.52 68.5 68.5 68.3
13/09/2024 03:19:42 54.62 54.52 54.96 54.3 56.8 57.2 68.4 68.27 68.52 68.5 68.5 68.3
13/09/2024 03:19:43 54.71 54.84 54.96 54.3 56.8 57.2 68.8 68.73 68.73 68.5 68.5 68.3
13/09/2024 03:19:44 54.6 54.78 54.96 54.3 56.8 57.2 68.47 68.61 68.73 68.5 68.5 68.3
13/09/2024 03:19:45 54.8 54.75 54.96 54.3 56.8 57.2 68.59 68.65 68.73 68.5 68.5 68.3
13/09/2024 03:19:46 54.43 54.76 54.96 54.3 56.8 57.2 68.76 68.82 68.82 68.5 68.5 68.3
13/09/2024 03:19:47 54.44 54.56 54.84 54.3 56.8 57.2 68.44 68.85 68.85 68.5 68.5 68.3
13/09/2024 03:19:48 53.97 54.47 54.84 54.3 56.8 57.2 68.01 68.47 68.85 68.5 68.5 68.3
13/09/2024 03:19:49 54.13 54.23 54.84 54.3 56.8 57.2 67.81 68.19 68.85 68.5 68.5 68.3
13/09/2024 03:19:50 54 54.22 54.84 54.3 56.8 57.2 67.69 68.05 68.85 68.5 68.5 68.3
13/09/2024 03:19:51 53.82 54.13 54.84 54.3 56.8 57.2 67.48 67.81 68.85 68.5 68.5 68.3
13/09/2024 03:19:52 53.87 54.1 54.84 54.3 56.8 57.2 67.01 67.72 68.85 68.5 68.5 68.3
13/09/2024 03:19:53 53.79 53.88 54.84 54.3 56.8 57.2 67.22 67.52 68.85 68.5 68.5 68.3
13/09/2024 03:19:54 54.03 54.04 54.84 54.3 56.8 57.2 67.37 67.46 68.85 68.5 68.5 68.3
13/09/2024 03:19:55 54.03 54.08 54.84 54.3 56.8 57.2 67.7 67.69 68.85 68.5 68.5 68.3
13/09/2024 03:19:56 54.01 54.13 54.84 54.3 56.8 57.2 67.73 67.74 68.85 68.5 68.5 68.3
13/09/2024 03:19:57 54.17 54.34 54.84 54.3 56.8 57.2 68.27 68.1 68.85 68.5 68.5 68.3
13/09/2024 03:19:58 54.22 54.23 54.84 54.3 56.8 57.2 68.53 68.48 68.85 68.5 68.5 68.3
13/09/2024 03:19:59 53.93 54.23 54.84 54.3 56.8 57.2 68.22 68.5 68.85 68.5 68.5 68.3
13/09/2024 03:20:00 54.25 54.31 54.84 54.3 56.8 57.2 68.06 68.36 68.85 68.5 68.5 68.3
13/09/2024 03:20:01 53.9 54.13 54.84 54.3 56.8 57.2 67.88 68.25 68.85 68.5 68.5 68.3
13/09/2024 03:20:02 53.9 54.03 54.84 54.3 56.8 57.2 67.1 67.94 68.85 68.5 68.5 68.3
13/09/2024 03:20:03 53.65 53.95 54.84 54.3 56.8 57.2 67.06 67.4 68.85 68.5 68.5 68.3
13/09/2024 03:20:04 54.1 54.05 54.84 54.3 56.8 57.2 67.31 67.34 68.85 68.5 68.5 68.3
13/09/2024 03:20:05 53.5 54.04 54.84 54.3 56.8 57.2 66.8 67.26 68.85 68.5 68.5 68.3
13/09/2024 03:20:06 53.55 53.83 54.84 54.3 56.8 57.2 66.71 67.03 68.85 68.5 68.5 68.3
13/09/2024 03:20:07 53.27 53.58 54.84 54.3 56.7 57.2 66.92 66.94 68.85 68.5 68.5 68.3
13/09/2024 03:20:08 53.78 53.67 54.84 54.3 56.7 57.2 66.84 67.05 68.85 68.5 68.5 68.3
13/09/2024 03:20:09 54.19 54.03 54.84 54.3 56.7 57.2 67.67 67.47 68.85 68.5 68.5 68.3
13/09/2024 03:20:10 54.14 54.15 54.84 54.3 56.7 57.2 68.2 68 68.85 68.5 68.5 68.3
13/09/2024 03:20:11 53.99 54.26 54.84 54.3 56.7 57.2 68.47 68.32 68.85 68.5 68.5 68.3
13/09/2024 03:20:12 54.32 54.3 54.84 54.3 56.7 57.2 67.75 68.22 68.85 68.5 68.5 68.3
13/09/2024 03:20:13 53.52 54.33 54.78 54.3 56.7 57.2 67.02 68.08 68.85 68.5 68.5 68.3
13/09/2024 03:20:14 53.4 53.73 54.76 54.3 56.7 57.2 66.84 67.29 68.85 68.5 68.5 68.3
13/09/2024 03:20:15 54.22 53.99 54.76 54.3 56.7 57.2 66.86 67.18 68.85 68.5 68.5 68.3
13/09/2024 03:20:16 53.95 54.11 54.56 54.3 56.7 57.2 67.1 67.16 68.85 68.5 68.5 68.3
13/09/2024 03:20:17 53.83 53.99 54.47 54.3 56.7 57.2 66.88 67.28 68.5 68.5 68.5 68.3
13/09/2024 03:20:18 54.02 54.1 54.34 54.3 56.7 57.2 67.28 67.28 68.5 68.5 68.5 68.3
13/09/2024 03:20:19 54.27 54.23 54.34 54.3 56.7 57.2 68.08 67.79 68.5 68.5 68.5 68.3
13/09/2024 03:20:20 54.11 54.3 54.34 54.3 56.7 57.2 68.26 68.11 68.5 68.5 68.5 68.3
13/09/2024 03:20:21 53.89 54.25 54.34 54.3 56.7 57.2 68.38 68.36 68.5 68.5 68.5 68.3
13/09/2024 03:20:22 53.75 53.98 54.34 54.3 56.7 57.2 68.14 68.35 68.5 68.5 68.5 68.3
13/09/2024 03:20:23 54.01 54.05 54.34 54.3 56.7 57.2 68.07 68.31 68.5 68.5 68.5 68.3
13/09/2024 03:20:24 54.14 54.16 54.34 54.3 56.7 57.2 67.77 68.23 68.5 68.5 68.5 68.3
13/09/2024 03:20:25 53.72 54.05 54.34 54.3 56.7 57.2 66.93 67.93 68.5 68.4 68.5 68.3
13/09/2024 03:20:26 53.62 53.94 54.34 54.3 56.7 57.2 66.89 67.36 68.5 68.4 68.5 68.3
13/09/2024 03:20:27 54.41 54.2 54.33 54.3 56.7 57.2 67.37 67.4 68.5 68.4 68.5 68.3
13/09/2024 03:20:28 53.78 54.22 54.33 54.3 56.7 57.2 66.52 67.18 68.5 68.4 68.5 68.3
13/09/2024 03:20:29 53.96 54.11 54.33 54.3 56.7 57.2 66.72 66.92 68.36 68.4 68.5 68.3
13/09/2024 03:20:30 53.67 54 54.33 54.3 56.7 57.2 66.88 66.96 68.36 68.4 68.5 68.3
13/09/2024 03:20:31 53.66 53.77 54.33 54.3 56.7 57.2 67.34 67.27 68.36 68.4 68.5 68.3
13/09/2024 03:20:32 53.79 53.83 54.33 54.3 56.7 57.2 67.71 67.69 68.36 68.4 68.5 68.3
13/09/2024 03:20:33 53.94 53.96 54.33 54.3 56.7 57.2 67.8 67.78 68.36 68.4 68.5 68.3
13/09/2024 03:20:34 54 54.01 54.33 54.3 56.7 57.2 67.86 67.89 68.36 68.4 68.5 68.3
13/09/2024 03:20:35 54.03 54.05 54.33 54.3 56.7 57.2 68.12 68.09 68.36 68.4 68.5 68.3
13/09/2024 03:20:36 54.03 54.15 54.33 54.3 56.7 57.2 68.18 68.21 68.36 68.4 68.5 68.3
13/09/2024 03:20:37 54.07 54.26 54.33 54.3 56.7 57.2 68.15 68.38 68.38 68.4 68.5 68.3
13/09/2024 03:20:38 54.45 54.32 54.33 54.3 56.7 57.2 68.03 68.26 68.38 68.4 68.5 68.3
13/09/2024 03:20:39 53.75 54.32 54.33 54.3 56.7 57.2 67.31 68.14 68.38 68.4 68.5 68.3
13/09/2024 03:20:40 53.52 53.91 54.33 54.3 56.7 57.2 67.15 67.52 68.38 68.4 68.5 68.3
13/09/2024 03:20:41 53.99 53.95 54.33 54.3 56.7 57.2 67.29 67.52 68.38 68.4 68.5 68.3
13/09/2024 03:20:42 54.16 54.13 54.33 54.3 56.7 57.2 67.24 67.45 68.38 68.4 68.5 68.3
13/09/2024 03:20:43 54.07 54.08 54.32 54.3 56.7 57.2 67.13 67.39 68.38 68.4 68.5 68.3
13/09/2024 03:20:44 53.35 54.07 54.32 54.3 56.7 57.2 66.5 67.15 68.38 68.4 68.5 68.3
13/09/2024 03:20:45 53.56 53.81 54.32 54.3 56.7 57.2 66.4 66.88 68.38 68.4 68.5 68.3
13/09/2024 03:20:46 53.47 53.62 54.32 54.3 56.7 57.2 66.42 66.69 68.38 68.4 68.5 68.3
13/09/2024 03:20:47 53.41 53.62 54.32 54.3 56.7 57.2 66.9 66.87 68.38 68.4 68.5 68.3
13/09/2024 03:20:48 53.96 53.86 54.32 54.3 56.7 57.2 67.12 67.11 68.38 68.4 68.5 68.3
13/09/2024 03:20:49 53.88 54.01 54.32 54.3 56.7 57.2 67.25 67.24 68.38 68.4 68.5 68.3
13/09/2024 03:20:50 54.07 54.01 54.32 54.3 56.7 57.2 67.86 67.73 68.38 68.4 68.5 68.3
13/09/2024 03:20:51 54.43 54.32 54.32 54.3 56.7 57.2 67.67 67.89 68.38 68.4 68.5 68.3
13/09/2024 03:20:52 53.97 54.33 54.33 54.3 56.7 57.2 67.89 67.93 68.38 68.4 68.4 68.3
13/09/2024 03:20:53 54.37 54.41 54.41 54.3 56.7 57.2 68.34 68.21 68.38 68.4 68.4 68.3
13/09/2024 03:20:54 54.31 54.33 54.41 54.3 56.7 57.2 68.42 68.41 68.41 68.4 68.4 68.3
13/09/2024 03:20:55 54.12 54.33 54.41 54.3 56.7 57.2 68.2 68.39 68.41 68.4 68.4 68.3
13/09/2024 03:20:56 53.94 54.41 54.41 54.3 56.7 57.2 67.63 68.23 68.41 68.4 68.4 68.3
13/09/2024 03:20:57 53.86 54.1 54.41 54.3 56.7 57.2 67.13 67.82 68.41 68.4 68.4 68.3
13/09/2024 03:20:58 53.56 53.94 54.41 54.3 56.7 57.2 66.58 67.41 68.41 68.4 68.4 68.3
13/09/2024 03:20:59 53.64 53.76 54.41 54.3 56.6 57.2 66.65 66.99 68.41 68.4 68.4 68.3
13/09/2024 03:21:00 53.86 53.93 54.41 54.3 56.6 57.2 66.84 67.06 68.41 68.4 68.4 68.3
13/09/2024 03:21:01 53.6 53.78 54.41 54.3 56.6 57.2 66.76 67.01 68.41 68.4 68.4 68.3
13/09/2024 03:21:02 53.71 53.79 54.41 54.3 56.6 57.2 67.07 67.03 68.41 68.4 68.4 68.3
13/09/2024 03:21:03 53.36 53.77 54.41 54.3 56.6 57.2 66.82 67.02 68.41 68.4 68.4 68.3
13/09/2024 03:21:04 54.1 53.94 54.41 54.3 56.6 57.2 67.35 67.31 68.41 68.4 68.4 68.3
13/09/2024 03:21:05 53.77 53.97 54.41 54.3 56.6 57.2 67.72 67.65 68.41 68.4 68.4 68.3
13/09/2024 03:21:06 54.32 54.24 54.41 54.3 56.6 57.2 68.31 68.09 68.41 68.4 68.4 68.3
13/09/2024 03:21:07 54.16 54.26 54.41 54.3 56.6 57.2 68.41 68.38 68.41 68.4 68.4 68.3
13/09/2024 03:21:08 53.95 54.25 54.41 54.3 56.6 57.2 68.5 68.67 68.67 68.4 68.4 68.3
13/09/2024 03:21:09 54.04 54.18 54.41 54.3 56.6 57.2 67.03 68.3 68.67 68.4 68.4 68.3
13/09/2024 03:21:10 53.27 54.11 54.41 54.3 56.6 57.2 66.81 67.59 68.67 68.3 68.4 68.3
13/09/2024 03:21:11 53.73 53.8 54.41 54.3 56.6 57.2 67.53 67.54 68.67 68.3 68.4 68.3
13/09/2024 03:21:12 54.15 54.09 54.41 54.3 56.6 57.2 67.47 67.6 68.67 68.3 68.4 68.3
13/09/2024 03:21:13 54.03 54.11 54.41 54.3 56.6 57.2 67.44 67.5 68.67 68.3 68.4 68.3
13/09/2024 03:21:14 54.1 54.27 54.41 54.3 56.6 57.2 67.92 67.76 68.67 68.3 68.4 68.3
13/09/2024 03:21:15 53.54 54 54.41 54.3 56.6 57.2 67.53 67.93 68.67 68.3 68.4 68.3
13/09/2024 03:21:16 53.6 53.85 54.41 54.3 56.6 57.2 67.54 67.8 68.67 68.3 68.4 68.3
13/09/2024 03:21:17 54.07 53.98 54.41 54.3 56.6 57.2 68.32 68.2 68.67 68.3 68.4 68.3
13/09/2024 03:21:18 53.86 53.97 54.41 54.3 56.6 57.2 69.1 69 69 68.3 68.4 68.3
13/09/2024 03:21:19 53.45 53.91 54.41 54.3 56.6 57.2 68.13 68.92 69 68.3 68.4 68.3
13/09/2024 03:21:20 53.82 53.84 54.41 54.3 56.6 57.2 69.49 69.39 69.39 68.3 68.4 68.3
13/09/2024 03:21:21 54 53.93 54.41 54.3 56.6 57.2 71.97 71.32 71.32 68.4 68.4 68.3
13/09/2024 03:21:22 53.98 54.03 54.41 54.3 56.6 57.2 69.21 71.08 71.32 68.4 68.4 68.3
13/09/2024 03:21:23 54.57 54.52 54.52 54.3 56.6 57.2 69.03 70.13 71.32 68.4 68.4 68.3
13/09/2024 03:21:24 53.95 54.26 54.52 54.3 56.6 57.2 67.66 69.31 71.32 68.4 68.4 68.3
13/09/2024 03:21:25 53.79 54.15 54.52 54.3 56.6 57.2 67.48 68.43 71.32 68.4 68.4 68.3
13/09/2024 03:21:26 53.84 53.98 54.52 54.3 56.6 57.2 67.97 67.98 71.32 68.4 68.4 68.3
13/09/2024 03:21:27 54.16 54.09 54.52 54.3 56.6 57.2 68.44 68.31 71.32 68.4 68.4 68.3
13/09/2024 03:21:28 54.19 54.21 54.52 54.3 56.6 57.2 68.33 68.5 71.32 68.4 68.4 68.3
13/09/2024 03:21:29 54.39 54.33 54.52 54.3 56.6 57.2 68.75 68.59 71.32 68.4 68.4 68.3
13/09/2024 03:21:30 54.03 54.29 54.52 54.3 56.6 57.2 68.68 68.72 71.32 68.4 68.4 68.3
13/09/2024 03:21:31 54.46 54.43 54.52 54.3 56.6 57.2 68.55 68.73 71.32 68.4 68.4 68.3
13/09/2024 03:21:32 54.06 54.35 54.52 54.3 56.6 57.2 68.2 68.62 71.32 68.4 68.4 68.3
13/09/2024 03:21:33 53.82 54.17 54.52 54.3 56.6 57.2 68.45 68.56 71.32 68.4 68.4 68.3
13/09/2024 03:21:34 54.34 54.19 54.52 54.3 56.6 57.2 68.59 68.7 71.32 68.4 68.4 68.3
13/09/2024 03:21:35 53.97 54.24 54.52 54.3 56.6 57.2 68.6 68.67 71.32 68.4 68.4 68.3
13/09/2024 03:21:36 54.44 54.33 54.52 54.3 56.6 57.2 68.97 68.92 71.32 68.4 68.4 68.3
13/09/2024 03:21:37 53.84 54.3 54.52 54.3 56.6 57.2 68.63 68.83 71.32 68.4 68.4 68.3
13/09/2024 03:21:38 54.24 54.2 54.52 54.3 56.6 57.2 68.78 69.13 71.32 68.4 68.4 68.3
13/09/2024 03:21:39 53.89 54.18 54.52 54.3 56.6 57.2 68.1 68.81 71.32 68.4 68.4 68.3
13/09/2024 03:21:40 54.74 54.56 54.56 54.3 56.6 57.2 68.65 68.65 71.32 68.4 68.4 68.3
13/09/2024 03:21:41 54.13 54.54 54.56 54.3 56.6 57.2 68.79 68.8 71.32 68.4 68.4 68.3
13/09/2024 03:21:42 54.31 54.34 54.56 54.3 56.6 57.2 68.64 68.79 71.32 68.4 68.4 68.3
13/09/2024 03:21:43 54 54.32 54.56 54.3 56.6 57.2 67.89 68.62 71.32 68.4 68.4 68.3
13/09/2024 03:21:44 54.01 54.23 54.56 54.3 56.5 57.2 67.53 68.26 71.32 68.4 68.4 68.3
13/09/2024 03:21:45 53.67 54.17 54.56 54.3 56.5 57.2 66.85 67.89 71.32 68.4 68.4 68.3
13/09/2024 03:21:46 54.33 54.26 54.56 54.3 56.5 57.2 66.85 67.33 71.32 68.4 68.4 68.3
13/09/2024 03:21:47 54.05 54.34 54.56 54.3 56.5 57.2 66.97 67.11 71.32 68.4 68.4 68.3
13/09/2024 03:21:48 54.25 54.28 54.56 54.3 56.5 57.2 67.19 67.22 71.32 68.4 68.4 68.3
13/09/2024 03:21:49 54.6 54.5 54.56 54.3 56.5 57.2 66.95 67.22 71.32 68.4 68.4 68.3
13/09/2024 03:21:50 54.96 54.8 54.8 54.3 56.5 57.2 67.57 67.4 71.32 68.4 68.4 68.3
13/09/2024 03:21:51 55.76 55.43 55.43 54.3 56.5 57.2 67.03 67.39 71.08 68.4 68.4 68.3
13/09/2024 03:21:52 58.31 57.63 57.63 54.3 56.5 57.2 68.4 68 70.13 68.4 68.4 68.3
13/09/2024 03:21:53 58.56 58.42 58.42 54.4 56.5 57.2 69.39 68.93 69.31 68.4 68.4 68.3
13/09/2024 03:21:54 55.53 58.02 58.42 54.4 56.5 57.2 68.54 69.01 69.13 68.4 68.4 68.3
13/09/2024 03:21:55 54.86 56.62 58.42 54.4 56.5 57.2 68.77 68.86 69.13 68.4 68.4 68.3
13/09/2024 03:21:56 53.91 55.58 58.42 54.4 56.5 57.2 68.2 68.82 69.13 68.4 68.4 68.3
13/09/2024 03:21:57 54.08 54.59 58.42 54.4 56.5 57.2 68.28 68.64 69.13 68.4 68.4 68.3
13/09/2024 03:21:58 54.38 54.4 58.42 54.4 56.5 57.2 67.9 68.34 69.13 68.4 68.4 68.3
13/09/2024 03:21:59 54.21 54.51 58.42 54.4 56.5 57.2 68.13 68.31 69.13 68.4 68.4 68.3
13/09/2024 03:22:00 54.37 54.5 58.42 54.4 56.5 57.2 68.36 68.42 69.13 68.4 68.4 68.3
13/09/2024 03:22:01 54.08 54.3 58.42 54.4 56.5 57.2 68.21 68.39 69.13 68.4 68.4 68.3
13/09/2024 03:22:02 53.59 54.2 58.42 54.4 56.5 57.2 67.77 68.34 69.13 68.4 68.4 68.3
13/09/2024 03:22:03 54.07 54.08 58.42 54.4 56.5 57.2 67.47 67.94 69.13 68.4 68.4 68.3
13/09/2024 03:22:04 54.47 54.38 58.42 54.4 56.5 57.2 68.05 67.92 69.13 68.4 68.4 68.3
13/09/2024 03:22:05 54.36 54.46 58.42 54.4 56.5 57.2 67.9 68.15 69.13 68.4 68.4 68.3
13/09/2024 03:22:06 54.26 54.4 58.42 54.4 56.5 57.2 67.91 68.04 69.13 68.4 68.4 68.3
13/09/2024 03:22:07 53.84 54.38 58.42 54.4 56.5 57.2 67.72 68.08 69.13 68.4 68.4 68.3
13/09/2024 03:22:08 54.16 54.19 58.42 54.4 56.5 57.2 67.19 67.75 69.01 68.4 68.4 68.3
13/09/2024 03:22:09 53.79 54.08 58.42 54.4 56.5 57.2 67.59 67.6 69.01 68.4 68.4 68.3
13/09/2024 03:22:10 54.53 54.35 58.42 54.4 56.5 57.2 67.72 67.74 69.01 68.4 68.4 68.3
13/09/2024 03:22:11 53.64 54.3 58.42 54.4 56.5 57.2 67.11 67.73 69.01 68.4 68.4 68.3
13/09/2024 03:22:12 54.09 54.16 58.42 54.4 56.5 57.2 67.19 67.43 69.01 68.4 68.4 68.3
13/09/2024 03:22:13 53.47 54.01 58.42 54.4 56.5 57.2 66.79 67.27 69.01 68.4 68.4 68.3
13/09/2024 03:22:14 53.8 53.83 58.42 54.4 56.5 57.2 66.95 67.25 69.01 68.4 68.4 68.3
13/09/2024 03:22:15 54.14 54.09 58.42 54.4 56.5 57.2 66.92 67.12 69.01 68.4 68.4 68.3
13/09/2024 03:22:16 54 54.26 58.42 54.4 56.5 57.2 67.52 67.49 69.01 68.4 68.4 68.3
13/09/2024 03:22:17 53.84 54 58.42 54.4 56.5 57.2 67.86 67.67 69.01 68.4 68.4 68.3
13/09/2024 03:22:18 54.1 54.08 58.42 54.4 56.4 57.2 67.86 67.85 69.01 68.4 68.4 68.3
13/09/2024 03:22:19 54.11 54.31 58.42 54.4 56.4 57.2 67.67 67.95 69.01 68.4 68.4 68.3
13/09/2024 03:22:20 54.15 54.28 58.42 54.4 56.4 57.2 68.01 67.98 69.01 68.4 68.4 68.3
13/09/2024 03:22:21 54.41 54.33 58.42 54.4 56.4 57.2 68.09 68.13 69.01 68.4 68.4 68.3
13/09/2024 03:22:22 54.28 54.33 58.42 54.4 56.4 57.2 68.46 68.37 69.01 68.4 68.4 68.3
13/09/2024 03:22:23 54.18 54.45 58.02 54.4 56.4 57.2 68.25 68.49 69.01 68.4 68.4 68.3
13/09/2024 03:22:24 53.76 54.19 56.62 54.4 56.4 57.2 68.07 68.28 68.86 68.4 68.4 68.3
13/09/2024 03:22:25 54.22 54.22 55.58 54.4 56.4 57.2 67.95 68.19 68.82 68.4 68.4 68.3
13/09/2024 03:22:26 54.11 54.23 54.59 54.4 56.4 57.2 67.88 68.15 68.64 68.4 68.4 68.3
13/09/2024 03:22:27 54.38 54.38 54.51 54.4 56.4 57.2 68.4 68.34 68.49 68.4 68.4 68.3
13/09/2024 03:22:28 54.16 54.36 54.51 54.4 56.4 57.2 68.04 68.29 68.49 68.4 68.4 68.3
13/09/2024 03:22:29 54.28 54.33 54.5 54.4 56.4 57.2 68.2 68.22 68.49 68.4 68.4 68.3
13/09/2024 03:22:30 53.73 54.25 54.46 54.4 56.4 57.2 67.78 68.15 68.49 68.4 68.4 68.3
13/09/2024 03:22:31 53.98 54.15 54.46 54.4 56.4 57.2 67.25 67.99 68.49 68.4 68.4 68.3
13/09/2024 03:22:32 54.23 54.27 54.46 54.4 56.4 57.2 67.81 67.89 68.49 68.4 68.4 68.3
13/09/2024 03:22:33 53.91 54.14 54.46 54.4 56.4 57.2 67.57 67.89 68.49 68.4 68.4 68.3
13/09/2024 03:22:34 53.99 54.11 54.46 54.4 56.4 57.2 67.67 67.81 68.49 68.4 68.4 68.3
13/09/2024 03:22:35 53.73 54.03 54.45 54.4 56.4 57.2 67.11 67.56 68.49 68.4 68.4 68.3
13/09/2024 03:22:36 53.55 53.88 54.45 54.4 56.4 57.2 66.9 67.3 68.49 68.4 68.4 68.3
13/09/2024 03:22:37 53.61 53.76 54.45 54.4 56.4 57.2 66.24 67.07 68.49 68.4 68.4 68.3
13/09/2024 03:22:38 54.31 54.08 54.45 54.4 56.4 57.2 67.11 66.99 68.49 68.4 68.4 68.3
13/09/2024 03:22:39 54.53 54.57 54.57 54.4 56.4 57.2 66.91 67.17 68.49 68.4 68.4 68.3
13/09/2024 03:22:40 53.79 54.27 54.57 54.4 56.4 57.2 66.95 66.96 68.49 68.4 68.4 68.3
13/09/2024 03:22:41 53.91 54.07 54.57 54.4 56.4 57.2 67.44 67.36 68.49 68.4 68.4 68.3
13/09/2024 03:22:42 54.31 54.27 54.57 54.4 56.4 57.2 68.11 67.92 68.49 68.4 68.4 68.3
13/09/2024 03:22:43 54.27 54.3 54.57 54.4 56.4 57.2 68.67 68.48 68.49 68.4 68.4 68.3
13/09/2024 03:22:44 55.08 54.88 54.88 54.4 56.4 57.2 70.79 70.14 70.14 68.4 68.4 68.3
13/09/2024 03:22:45 54.93 54.96 54.96 54.4 56.4 57.2 70.24 70.28 70.28 68.4 68.4 68.3
13/09/2024 03:22:46 54.95 55.06 55.06 54.4 56.4 57.2 69.32 70.28 70.28 68.4 68.4 68.3
13/09/2024 03:22:47 54.28 54.96 55.06 54.4 56.4 57.2 68.42 69.82 70.28 68.4 68.4 68.3
13/09/2024 03:22:48 54.17 54.47 55.06 54.4 56.4 57.2 67.6 68.79 70.28 68.4 68.4 68.3
13/09/2024 03:22:49 53.73 54.29 55.06 54.4 56.4 57.2 67.35 68.09 70.28 68.4 68.4 68.3
13/09/2024 03:22:50 54.04 54.22 55.06 54.3 56.4 57.2 67.34 67.86 70.28 68.3 68.4 68.3
13/09/2024 03:22:51 53.94 54.13 55.06 54.3 56.3 57.2 67.19 67.58 70.28 68.3 68.4 68.3
13/09/2024 03:22:52 53.6 53.98 55.06 54.3 56.3 57.2 66.59 67.31 70.28 68.3 68.4 68.3
13/09/2024 03:22:53 53.55 53.76 55.06 54.3 56.3 57.2 66.78 67.03 70.28 68.3 68.4 68.3
13/09/2024 03:22:54 53.76 53.8 55.06 54.3 56.3 57.2 67.23 67.17 70.28 68.3 68.4 68.3
13/09/2024 03:22:55 53.95 53.96 55.06 54.3 56.3 57.2 67.69 67.59 70.28 68.2 68.4 68.3
13/09/2024 03:22:56 54.34 54.22 55.06 54.3 56.3 57.2 68.29 68.1 70.28 68.2 68.4 68.3
13/09/2024 03:22:57 53.72 54.28 55.06 54.2 56.3 57.2 67.9 68.22 70.28 68.2 68.4 68.3
13/09/2024 03:22:58 53.97 54.03 55.06 54.2 56.3 57.2 67.31 67.86 70.28 68.2 68.4 68.3
13/09/2024 03:22:59 53.98 54.09 55.06 54.2 56.3 57.2 67.04 67.57 70.28 68.2 68.4 68.3
13/09/2024 03:23:00 54.11 54.19 55.06 54.2 56.3 57.2 67.14 67.34 70.28 68.2 68.4 68.3
13/09/2024 03:23:01 53.83 54.09 55.06 54.2 56.3 57.2 67.23 67.31 70.28 68.2 68.4 68.3
13/09/2024 03:23:02 53.76 54.07 55.06 54.2 56.3 57.2 66.69 67.4 70.28 68.1 68.4 68.3
13/09/2024 03:23:03 53.75 53.94 55.06 54.2 56.3 57.2 66.63 67.17 70.28 68.1 68.4 68.3
13/09/2024 03:23:04 53.64 53.85 55.06 54.1 56.3 57.2 67.11 67.08 70.28 67.9 68.4 68.3
13/09/2024 03:23:05 53.58 53.75 55.06 54.1 56.3 57.2 66.56 66.86 70.28 67.9 68.4 68.3
13/09/2024 03:23:06 54.17 54.04 55.06 54.1 56.3 57.2 67.45 67.22 70.28 67.8 68.4 68.3
13/09/2024 03:23:07 54.41 54.28 55.06 54.1 56.3 57.2 68.05 67.82 70.28 67.8 68.4 68.3
13/09/2024 03:23:08 54.36 54.46 55.06 54.1 56.3 57.2 68.35 68.21 70.28 67.8 68.4 68.3
13/09/2024 03:23:09 54.3 54.35 55.06 54.1 56.3 57.2 68.35 68.4 70.28 67.8 68.4 68.3
13/09/2024 03:23:10 54.19 54.29 55.06 54.1 56.3 57.2 68.6 68.56 70.28 67.8 68.4 68.3
13/09/2024 03:23:11 54.24 54.3 55.06 54.1 56.3 57.2 68.94 68.88 70.28 67.8 68.4 68.3
13/09/2024 03:23:12 54.88 54.77 55.06 54.1 56.3 57.2 70.01 69.8 70.28 67.8 68.4 68.3
13/09/2024 03:23:13 54.79 55.07 55.07 54.1 56.3 57.2 70.26 70.18 70.28 67.8 68.4 68.3
13/09/2024 03:23:14 54.32 54.71 55.07 54.1 56.3 57.2 70.13 70.51 70.51 67.9 68.4 68.3
13/09/2024 03:23:15 54.06 54.56 55.07 54.1 56.3 57.2 68.83 70.05 70.51 67.9 68.4 68.3
13/09/2024 03:23:16 54.37 54.32 55.07 54.1 56.3 57.2 69.42 69.57 70.51 67.9 68.4 68.3
13/09/2024 03:23:17 54.17 54.28 55.07 54.1 56.3 57.2 67.95 69.27 70.51 67.9 68.4 68.3
13/09/2024 03:23:18 53.99 54.26 55.07 54.1 56.2 57.2 67.8 68.5 70.51 67.9 68.4 68.3
13/09/2024 03:23:19 53.68 54.19 55.07 54.1 56.2 57.2 67.63 68.2 70.51 67.9 68.4 68.3
13/09/2024 03:23:20 53.46 53.81 55.07 54.1 56.2 57.2 66.65 67.8 70.51 67.9 68.4 68.3
13/09/2024 03:23:21 53.72 53.69 55.07 54.1 56.2 57.2 67.06 67.28 70.51 67.9 68.4 68.3
13/09/2024 03:23:22 53.71 53.77 55.07 54.1 56.2 57.2 67.52 67.46 70.51 67.9 68.4 68.3
13/09/2024 03:23:23 53.95 53.97 55.07 54.1 56.2 57.2 67.42 67.6 70.51 67.8 68.4 68.3
13/09/2024 03:23:24 54.03 54.03 55.07 54.1 56.2 57.2 67.47 67.52 70.51 67.8 68.4 68.3
13/09/2024 03:23:25 53.66 54.01 55.07 54.1 56.2 57.2 67.56 67.6 70.51 67.8 68.4 68.3
13/09/2024 03:23:26 54.07 54.02 55.07 54.1 56.2 57.2 67.84 67.77 70.51 67.8 68.4 68.3
13/09/2024 03:23:27 53.92 54.05 55.07 54.1 56.2 57.2 67.98 67.94 70.51 67.9 68.4 68.3
13/09/2024 03:23:28 54.37 54.24 55.07 54.1 56.2 57.2 68.56 68.34 70.51 67.9 68.4 68.3
13/09/2024 03:23:29 54.55 54.48 55.07 54.1 56.2 57.2 68.73 68.66 70.51 67.9 68.4 68.3
13/09/2024 03:23:30 54.22 54.49 55.07 54.1 56.1 57.2 68.8 68.87 70.51 67.9 68.4 68.3
13/09/2024 03:23:31 54.16 54.35 55.07 54.1 56.1 57.2 68.38 68.74 70.51 67.9 68.4 68.3
13/09/2024 03:23:32 53.89 54.21 55.07 54.1 56.1 57.2 67.81 68.51 70.51 67.9 68.4 68.3
13/09/2024 03:23:33 54.04 54.12 55.07 54.1 56.1 57.2 68.17 68.23 70.51 67.9 68.4 68.3
13/09/2024 03:23:34 54.05 54.16 55.07 54.1 56.1 57.2 68.07 68.3 70.51 67.9 68.4 68.3
13/09/2024 03:23:35 54.14 54.26 55.07 54.1 56.1 57.2 67.51 68.13 70.51 67.9 68.4 68.3
13/09/2024 03:23:36 53.89 54.17 55.07 54.1 56.1 57.2 66.73 67.69 70.51 67.9 68.4 68.3
13/09/2024 03:23:37 54.01 54.08 55.07 54.1 56.1 57.2 67.16 67.25 70.51 67.9 68.4 68.3
13/09/2024 03:23:38 53.56 54.02 55.07 54.1 56.1 57.2 66.94 67.17 70.51 67.9 68.4 68.3
13/09/2024 03:23:39 53.75 53.96 55.07 54.1 56.1 57.2 67.34 67.38 70.51 67.9 68.4 68.3
13/09/2024 03:23:40 54.07 53.96 55.07 54.1 56.1 57.2 67.8 67.7 70.51 67.9 68.4 68.3
13/09/2024 03:23:41 54.18 54.16 55.07 54.1 56.1 57.2 67.88 67.92 70.51 67.9 68.4 68.3
13/09/2024 03:23:42 54.01 54.23 55.07 54.1 56.1 57.2 68.25 68.19 70.51 67.9 68.4 68.3
13/09/2024 03:23:43 54.01 54.16 54.71 54.1 56.1 57.2 68.48 68.36 70.51 67.9 68.4 68.3
13/09/2024 03:23:44 54.22 54.26 54.56 54.1 56.1 57.2 68.49 68.51 70.05 67.9 68.4 68.3
13/09/2024 03:23:45 54.2 54.28 54.49 54.1 56.1 57.2 68.11 68.54 69.57 67.9 68.4 68.3
13/09/2024 03:23:46 54.02 54.31 54.49 54.1 56.1 57.2 67.9 68.33 69.27 67.9 68.4 68.3
13/09/2024 03:23:47 53.78 54.11 54.49 54.1 56.1 57.2 67.39 68.08 68.87 67.9 68.4 68.3
13/09/2024 03:23:48 54.28 54.14 54.49 54.1 56.1 57.2 67.25 67.83 68.87 67.9 68.4 68.3
13/09/2024 03:23:49 53.86 54.26 54.49 54.1 56.1 57.2 67.07 67.47 68.87 67.9 68.4 68.3
13/09/2024 03:23:50 53.93 54 54.49 54.1 56.1 57.2 67.26 67.37 68.87 67.9 68.4 68.3
13/09/2024 03:23:51 53.79 54 54.49 54.1 56.1 57.2 67.3 67.32 68.87 67.9 68.4 68.3
13/09/2024 03:23:52 53.15 53.85 54.49 54.1 56.1 57.2 67.98 67.87 68.87 67.9 68.4 68.3
13/09/2024 03:23:53 54.35 54.13 54.49 54.1 56.1 57.2 68.64 68.47 68.87 67.9 68.4 68.3
13/09/2024 03:23:54 53.88 54.16 54.49 54.1 56.1 57.2 68.39 68.51 68.87 67.9 68.4 68.3
13/09/2024 03:23:55 54.15 54.18 54.49 54.1 56.1 57.2 68.55 68.73 68.87 67.9 68.4 68.3
13/09/2024 03:23:56 54.19 54.2 54.49 54.1 56.1 57.2 68.56 68.67 68.87 67.9 68.4 68.3
13/09/2024 03:23:57 54.01 54.22 54.49 54.1 56.1 57.2 68.41 68.62 68.87 67.9 68.4 68.3
13/09/2024 03:23:58 54.3 54.24 54.49 54.1 56.1 57.2 69.43 69.13 69.13 67.9 68.4 68.3
13/09/2024 03:23:59 54.23 54.26 54.49 54.1 56.1 57.2 68.94 69.09 69.13 67.9 68.4 68.3
13/09/2024 03:24:00 54.23 54.4 54.4 54.1 56.1 57.2 68.53 69 69.13 67.9 68.4 68.3
13/09/2024 03:24:01 53.86 54.22 54.4 54.1 56.1 57.2 67.98 68.79 69.13 67.9 68.4 68.3
13/09/2024 03:24:02 53.77 54.09 54.4 54.1 56.1 57.2 67.38 68.44 69.13 67.9 68.4 68.3
13/09/2024 03:24:03 53.81 54.12 54.4 54.1 56.1 57.2 68.07 68.2 69.13 67.9 68.4 68.3
13/09/2024 03:24:04 53.51 53.95 54.4 54.1 56.1 57.2 67.33 68.01 69.13 67.9 68.4 68.3
13/09/2024 03:24:05 54.05 53.95 54.4 54.1 56.1 57.2 68.81 68.51 69.13 67.9 68.4 68.3
13/09/2024 03:24:06 54.11 54.07 54.4 54.1 56.1 57.2 68.62 68.83 69.13 67.9 68.4 68.3
13/09/2024 03:24:07 53.93 54.17 54.4 54.1 56.1 57.2 68.35 68.63 69.13 67.9 68.4 68.3
13/09/2024 03:24:08 54.16 54.13 54.4 54.1 56.1 57.2 68.22 68.48 69.13 67.9 68.4 68.3
13/09/2024 03:24:09 53.92 54.24 54.4 54.1 56.1 57.2 68.29 68.43 69.13 67.9 68.4 68.3
13/09/2024 03:24:10 54.38 54.28 54.4 54.1 56.1 57.2 68.88 68.78 69.13 67.9 68.4 68.3
13/09/2024 03:24:11 54.4 54.44 54.44 54.1 56.1 57.2 69.46 69.37 69.37 67.9 68.4 68.3
13/09/2024 03:24:12 54.29 54.36 54.44 54.1 56.1 57.2 69.9 69.81 69.81 67.9 68.4 68.3
13/09/2024 03:24:13 54.84 54.71 54.71 54.1 56.1 57.2 69.62 69.75 69.81 67.9 68.4 68.3
13/09/2024 03:24:14 54.5 54.78 54.78 54.1 56.1 57.2 70.31 70.62 70.62 67.9 68.4 68.3
13/09/2024 03:24:15 54.92 54.77 54.78 54.1 56.1 57.2 72.77 72.29 72.29 68 68.4 68.3
13/09/2024 03:24:16 55.2 55.11 55.11 54.1 56.1 57.2 72.76 72.94 72.94 68 68.4 68.3
13/09/2024 03:24:17 55.67 55.6 55.6 54.1 56.1 57.2 73.81 73.97 73.97 68 68.5 68.3
13/09/2024 03:24:18 54.39 55.43 55.6 54.1 56.1 57.2 68.83 73.35 73.97 68 68.5 68.3
13/09/2024 03:24:19 54.56 54.89 55.6 54.1 56 57.2 69.49 71.19 73.97 68 68.5 68.3
13/09/2024 03:24:20 53.78 54.65 55.6 54.1 56 57.2 67.94 70.28 73.97 68 68.5 68.3
13/09/2024 03:24:21 54.3 54.33 55.6 54.1 56 57.2 68.28 69.18 73.97 68 68.5 68.3
13/09/2024 03:24:22 54.42 54.52 55.6 54.1 56 57.2 68.3 68.71 73.97 68 68.5 68.3
13/09/2024 03:24:23 54.24 54.33 55.6 54.1 56 57.2 68.32 68.41 73.97 68 68.5 68.3
13/09/2024 03:24:24 54.39 54.4 55.6 54.1 56 57.2 69.04 68.86 73.97 68 68.5 68.3
13/09/2024 03:24:25 54.02 54.46 55.6 54.1 56 57.2 67.32 68.85 73.97 68 68.5 68.3
13/09/2024 03:24:26 53.79 54.16 55.6 54.1 56 57.2 67.33 68.07 73.97 68 68.5 68.3
13/09/2024 03:24:27 53.82 53.97 55.6 54.1 56 57.2 67.07 67.56 73.97 68 68.5 68.3
13/09/2024 03:24:28 53.68 53.81 55.6 54.1 56 57.2 67.03 67.27 73.97 68 68.5 68.3
13/09/2024 03:24:29 54.21 54.12 55.6 54.1 56 57.2 68 67.88 73.97 68 68.5 68.3
13/09/2024 03:24:30 53.64 54.15 55.6 54.1 56 57.2 67.95 68.06 73.97 68 68.5 68.3
13/09/2024 03:24:31 53.89 53.95 55.6 54.1 56 57.2 68.38 68.28 73.97 68 68.5 68.3
13/09/2024 03:24:32 54.33 54.2 55.6 54.1 56 57.2 68.58 68.61 73.97 68 68.5 68.3
13/09/2024 03:24:33 54.27 54.31 55.6 54.1 56 57.2 68.84 68.75 73.97 68 68.5 68.3
13/09/2024 03:24:34 54.43 54.45 55.6 54.1 56 57.2 68.95 68.95 73.97 68.1 68.5 68.3
13/09/2024 03:24:35 54.23 54.44 55.6 54.1 56 57.2 67.92 68.86 73.97 68.1 68.5 68.3
13/09/2024 03:24:36 53.76 54.37 55.6 54.1 56 57.2 68.5 68.54 73.97 68.1 68.5 68.3
13/09/2024 03:24:37 54.4 54.32 55.6 54.1 56 57.2 68.59 68.67 73.97 68.1 68.5 68.3
13/09/2024 03:24:38 54.12 54.29 55.6 54.1 56 57.2 68.11 68.61 73.97 68.1 68.5 68.3
13/09/2024 03:24:39 54.87 54.73 55.6 54.1 56 57.2 68.42 68.57 73.97 68.1 68.5 68.3
13/09/2024 03:24:40 55.25 55.04 55.6 54.1 56 57.2 69.14 69.01 73.97 68.1 68.5 68.3
13/09/2024 03:24:41 55.14 55.23 55.6 54.1 56 57.2 67.72 68.77 73.97 68.1 68.5 68.3
13/09/2024 03:24:42 54.57 55.07 55.6 54.1 56 57.2 66.97 68.1 73.97 68.1 68.4 68.3
13/09/2024 03:24:43 53.78 54.72 55.6 54.1 56 57.2 66.79 67.46 73.97 68.1 68.4 68.3
13/09/2024 03:24:44 54.44 54.41 55.6 54.1 56 57.2 67.78 67.72 73.97 68.1 68.4 68.3
13/09/2024 03:24:45 54.47 54.58 55.6 54.1 56 57.2 68.23 68.1 73.97 68.1 68.4 68.3
13/09/2024 03:24:46 54.62 54.56 55.6 54.1 56 57.2 68.83 68.64 73.97 68.1 68.4 68.3
13/09/2024 03:24:47 54.21 54.54 55.43 54.1 56 57.2 68.31 68.65 73.35 68.1 68.4 68.3
13/09/2024 03:24:48 54.2 54.52 55.23 54.1 56 57.2 68.36 68.56 71.19 68.1 68.4 68.3
13/09/2024 03:24:49 53.9 54.24 55.23 54.1 56 57.2 67.9 68.34 70.28 68.1 68.4 68.3
13/09/2024 03:24:50 53.46 54.05 55.23 54.1 56 57.2 67.87 68.11 69.18 68.1 68.4 68.3
13/09/2024 03:24:51 54.13 54.05 55.23 54.1 56 57.2 67.94 68.11 69.01 68.1 68.4 68.3
13/09/2024 03:24:52 53.77 54.05 55.23 54.1 55.9 57.2 66.96 68.07 69.01 68.1 68.4 68.3
13/09/2024 03:24:53 53.97 53.95 55.23 54.1 55.9 57.2 66.95 67.38 69.01 68.1 68.4 68.3
13/09/2024 03:24:54 53.53 53.93 55.23 54.1 55.9 57.2 66.61 67.12 69.01 68.1 68.4 68.3
13/09/2024 03:24:55 53.45 53.69 55.23 54.1 55.9 57.2 66.66 66.76 69.01 68.1 68.4 68.3
13/09/2024 03:24:56 53.61 53.67 55.23 54.1 55.9 57.2 66.63 66.78 69.01 68.1 68.4 68.3
13/09/2024 03:24:57 53.84 53.87 55.23 54.1 55.9 57.2 67.42 67.22 69.01 68.1 68.4 68.3
13/09/2024 03:24:58 54.06 54.01 55.23 54.1 55.9 57.2 67.44 67.49 69.01 68.1 68.4 68.3
13/09/2024 03:24:59 53.9 54.01 55.23 54.1 55.9 57.2 67.78 67.72 69.01 68 68.4 68.3
13/09/2024 03:25:00 54.24 54.26 55.23 54.1 55.9 57.2 67.94 67.93 69.01 68 68.4 68.3
13/09/2024 03:25:01 53.97 54.14 55.23 54.1 55.9 57.2 68.18 68.17 69.01 68 68.4 68.3
13/09/2024 03:25:02 54.31 54.25 55.23 54.1 55.9 57.2 68.46 68.48 69.01 68.1 68.4 68.3
13/09/2024 03:25:03 54.31 54.41 55.23 54.1 55.9 57.2 68.71 68.64 69.01 68.1 68.4 68.3
13/09/2024 03:25:04 54.05 54.27 55.23 54.1 55.9 57.2 68.23 68.71 69.01 68.1 68.4 68.3
13/09/2024 03:25:05 53.8 54.18 55.23 54.1 55.9 57.2 68.08 68.54 69.01 68.1 68.4 68.3
13/09/2024 03:25:06 54.23 54.23 55.23 54.1 55.8 57.2 68.24 68.28 69.01 68.1 68.4 68.3
13/09/2024 03:25:07 53.92 54.16 55.23 54.1 55.8 57.2 67.6 68.21 69.01 68.1 68.4 68.3
13/09/2024 03:25:08 53.9 54.09 55.23 54.1 55.8 57.2 67.51 67.97 69.01 68.1 68.4 68.3
13/09/2024 03:25:09 53.41 53.93 55.23 54.1 55.8 57.2 66.41 67.57 69.01 68.1 68.4 68.3
13/09/2024 03:25:10 53.91 53.84 55.23 54.1 55.8 57.2 66.62 66.99 68.77 68.1 68.4 68.3
13/09/2024 03:25:11 53.38 53.98 55.07 54.1 55.8 57.2 66.49 66.92 68.71 68.1 68.4 68.3
13/09/2024 03:25:12 53.5 53.64 54.72 54.1 55.8 57.2 67.02 67.02 68.71 68.1 68.4 68.3
13/09/2024 03:25:13 53.72 53.72 54.58 54.1 55.8 57.2 67.44 67.27 68.71 68.1 68.4 68.3
13/09/2024 03:25:14 53.62 53.8 54.58 54.1 55.8 57.2 67.62 67.54 68.71 68.1 68.4 68.3
13/09/2024 03:25:15 54.04 53.92 54.56 54.1 55.8 57.2 67.51 67.54 68.71 68.1 68.4 68.3
13/09/2024 03:25:16 53.23 53.91 54.54 54.1 55.7 57.2 67.54 67.6 68.71 68.1 68.4 68.3
13/09/2024 03:25:17 54.76 54.45 54.52 54.1 55.7 57.2 67.98 67.92 68.71 68.1 68.4 68.3
13/09/2024 03:25:18 54.59 54.56 54.56 54.1 55.7 57.2 68.48 68.35 68.71 68.1 68.4 68.3
13/09/2024 03:25:19 54.28 54.55 54.56 54.1 55.7 57.2 68.64 68.61 68.71 68.1 68.4 68.3
13/09/2024 03:25:20 54.2 54.48 54.56 54.1 55.7 57.2 68.38 68.58 68.71 68.1 68.4 68.3
13/09/2024 03:25:21 54.14 54.29 54.56 54.1 55.7 57.2 68.35 68.48 68.71 68.1 68.4 68.3
13/09/2024 03:25:22 54.01 54.17 54.56 54.1 55.7 57.2 68.65 68.68 68.71 68.1 68.4 68.3
13/09/2024 03:25:23 53.82 54.08 54.56 54.1 55.7 57.2 68.73 68.96 68.96 68.1 68.4 68.3
13/09/2024 03:25:24 54.51 54.3 54.56 54.1 55.7 57.2 68.48 68.69 68.96 68.1 68.4 68.3
13/09/2024 03:25:25 53.74 54.29 54.56 54.1 55.6 57.2 67.77 68.61 68.96 68.1 68.4 68.3
13/09/2024 03:25:26 54.1 54.1 54.56 54.1 55.6 57.2 68.32 68.34 68.96 68.1 68.4 68.3
13/09/2024 03:25:27 54.17 54.25 54.56 54.1 55.6 57.2 68.55 68.44 68.96 68.1 68.4 68.3
13/09/2024 03:25:28 54.11 54.18 54.56 54.1 55.6 57.2 70.04 69.66 69.66 68.1 68.4 68.3
13/09/2024 03:25:29 54.49 54.44 54.56 54.1 55.6 57.2 69.11 69.57 69.66 68.1 68.4 68.3
13/09/2024 03:25:30 54.17 54.53 54.56 54.1 55.6 57.2 69.35 69.51 69.66 68.1 68.4 68.3
13/09/2024 03:25:31 54.55 54.51 54.56 54.1 55.6 57.2 69.35 69.48 69.66 68.1 68.4 68.3
13/09/2024 03:25:32 54.32 54.44 54.56 54.1 55.6 57.2 68.66 69.47 69.66 68.1 68.4 68.3
13/09/2024 03:25:33 54.53 54.52 54.56 54.1 55.6 57.2 69.36 69.37 69.66 68.1 68.4 68.3
13/09/2024 03:25:34 54.41 54.58 54.58 54.2 55.6 57.2 69.96 69.7 69.7 68.1 68.4 68.3
13/09/2024 03:25:35 54.4 54.57 54.58 54.2 55.6 57.2 70.14 70.19 70.19 68.2 68.4 68.3
13/09/2024 03:25:36 54.22 54.49 54.58 54.2 55.6 57.2 68.75 69.92 70.19 68.2 68.4 68.3
13/09/2024 03:25:37 53.73 54.24 54.58 54.2 55.6 57.2 67.68 69.11 70.19 68.2 68.4 68.3
13/09/2024 03:25:38 53.61 53.96 54.58 54.1 55.5 57.2 67.35 68.32 70.19 68.2 68.4 68.3
13/09/2024 03:25:39 53.73 53.92 54.58 54.1 55.5 57.2 67.01 67.94 70.19 68.2 68.4 68.3
13/09/2024 03:25:40 53.86 53.92 54.58 54.1 55.5 57.2 67.32 67.45 70.19 68.2 68.4 68.3
13/09/2024 03:25:41 53.87 53.92 54.58 54.1 55.5 57.2 67.66 67.62 70.19 68.2 68.4 68.3
13/09/2024 03:25:42 53.77 53.96 54.58 54.1 55.5 57.2 67.66 67.67 70.19 68.2 68.4 68.3
13/09/2024 03:25:43 53.68 53.79 54.58 54.1 55.4 57.2 67.49 67.67 70.19 68.2 68.4 68.3
13/09/2024 03:25:44 53.87 53.87 54.58 54.1 55.4 57.2 67.73 67.79 70.19 68.2 68.4 68.3
13/09/2024 03:25:45 54.19 54.09 54.58 54.2 55.4 57.2 67.82 67.87 70.19 68.2 68.4 68.3
13/09/2024 03:25:46 54.1 54.15 54.58 54.2 55.4 57.2 68.22 68.25 70.19 68.2 68.4 68.3
13/09/2024 03:25:47 53.97 54.18 54.58 54.2 55.4 57.2 68.31 68.32 70.19 68.2 68.4 68.3
13/09/2024 03:25:48 53.74 54.05 54.58 54.2 55.3 57.2 68.36 68.38 70.19 68.2 68.4 68.3
13/09/2024 03:25:49 54.04 54.02 54.58 54.2 55.3 57.2 68.08 68.38 70.19 68.2 68.4 68.3
13/09/2024 03:25:50 54.21 54.19 54.58 54.2 55.3 57.2 68.25 68.33 70.19 68.2 68.4 68.3
13/09/2024 03:25:51 54.13 54.23 54.58 54.2 55.3 57.2 68.14 68.35 70.19 68.2 68.4 68.3
13/09/2024 03:25:52 54.25 54.27 54.58 54.2 55.3 57.2 68.07 68.35 70.19 68.2 68.4 68.3
13/09/2024 03:25:53 54.19 54.35 54.58 54.2 55.3 57.2 68.26 68.37 70.19 68.2 68.4 68.3
13/09/2024 03:25:54 54.03 54.19 54.58 54.2 55.3 57.2 68.02 68.2 70.19 68.2 68.4 68.3
13/09/2024 03:25:55 53.75 54.28 54.58 54.2 55.3 57.2 67.8 68.27 70.19 68.2 68.4 68.3
13/09/2024 03:25:56 54.16 54.17 54.58 54.2 55.3 57.2 67.43 67.87 70.19 68.2 68.4 68.3
13/09/2024 03:25:57 53.73 54 54.58 54.2 55.3 57.2 67.46 67.75 70.19 68.2 68.4 68.3
13/09/2024 03:25:58 53.86 54.05 54.58 54.2 55.2 57.2 67.67 67.71 70.19 68.2 68.4 68.3
13/09/2024 03:25:59 53.77 54.08 54.58 54.2 55.2 57.2 67.55 67.79 70.19 68.2 68.4 68.3
13/09/2024 03:26:00 53.89 53.93 54.58 54.2 55.2 57.2 66.88 67.61 70.19 68.2 68.4 68.3
13/09/2024 03:26:01 53.39 53.79 54.58 54.2 55.2 57.2 66.6 67.04 70.19 68.2 68.4 68.3
13/09/2024 03:26:02 53.61 53.67 54.58 54.2 55.2 57.2 66.43 66.84 70.19 68.2 68.4 68.3
13/09/2024 03:26:03 53.43 53.69 54.58 54.2 55.2 57.2 66.61 66.71 70.19 68.2 68.4 68.3
13/09/2024 03:26:04 53.99 53.92 54.57 54.2 55.2 57.2 67.04 66.98 70.19 68.2 68.4 68.3
13/09/2024 03:26:05 53.71 53.92 54.49 54.2 55.2 57.2 66.51 66.97 69.92 68.2 68.4 68.3
13/09/2024 03:26:06 53.52 53.83 54.35 54.1 55.2 57.2 66.99 66.93 69.11 68.2 68.4 68.3
13/09/2024 03:26:07 53.82 53.88 54.35 54.1 55.2 57.2 66.67 66.99 68.38 68.2 68.4 68.3
13/09/2024 03:26:08 53.83 53.88 54.35 54.1 55.2 57.2 66.67 66.84 68.38 68.2 68.4 68.3
13/09/2024 03:26:09 53.96 54.02 54.35 54.1 55.2 57.2 66.72 66.9 68.38 68.2 68.4 68.3
13/09/2024 03:26:10 53.87 54.05 54.35 54.1 55.2 57.2 66.84 66.97 68.38 68.2 68.4 68.3
13/09/2024 03:26:11 53.53 53.84 54.35 54.1 55.2 57.2 67 66.99 68.38 68.2 68.4 68.3
13/09/2024 03:26:12 53.23 53.68 54.35 54.1 55.2 57.2 66.45 66.96 68.38 68.2 68.4 68.3
13/09/2024 03:26:13 53.68 53.65 54.35 54.1 55.1 57.2 66.64 66.84 68.38 68.2 68.4 68.3
13/09/2024 03:26:14 53.99 53.98 54.35 54.1 55.1 57.2 66.69 66.92 68.38 68.2 68.4 68.3
13/09/2024 03:26:15 53.72 53.94 54.35 54.1 55.1 57.2 66.99 67 68.38 68.2 68.4 68.3
13/09/2024 03:26:16 54.49 54.31 54.35 54.1 55.1 57.2 67.21 67.17 68.38 68.1 68.4 68.3
13/09/2024 03:26:17 53.5 54.11 54.35 54.1 55.1 57.2 66.96 67.14 68.38 68.1 68.4 68.3
13/09/2024 03:26:18 53.63 53.84 54.35 54.1 55.1 57.2 67.36 67.31 68.38 68.1 68.4 68.3
13/09/2024 03:26:19 54.11 54.01 54.35 54.1 55.1 57.2 67.78 67.66 68.37 68.1 68.4 68.3
13/09/2024 03:26:20 54.53 54.38 54.38 54.1 55.1 57.2 68.44 68.23 68.37 68.1 68.4 68.3
13/09/2024 03:26:21 54 54.44 54.44 54.1 55.1 57.2 68.46 68.49 68.49 68.1 68.4 68.3
13/09/2024 03:26:22 53.97 54.26 54.44 54.1 55.1 57.2 68.58 68.66 68.66 68.1 68.4 68.3
13/09/2024 03:26:23 53.86 54.06 54.44 54.1 55.1 57.2 68.22 68.49 68.66 68.1 68.4 68.3
13/09/2024 03:26:24 54.11 54.1 54.44 54.1 55.1 57.2 68.18 68.37 68.66 68.1 68.4 68.3
13/09/2024 03:26:25 54.11 54.25 54.44 54.1 55.1 57.2 68 68.26 68.66 68.1 68.4 68.3
13/09/2024 03:26:26 53.86 54.1 54.44 54.1 55 57.2 67.81 68.1 68.66 68.1 68.4 68.3
13/09/2024 03:26:27 53.76 54.06 54.44 54.1 55 57.2 67.2 67.99 68.66 68.1 68.4 68.3
13/09/2024 03:26:28 53.68 53.84 54.44 54.1 55 57.2 66.84 67.53 68.66 68.1 68.4 68.3
13/09/2024 03:26:29 53.67 53.84 54.44 54.1 55 57.2 66.82 67.16 68.66 68.1 68.4 68.3
13/09/2024 03:26:30 53.66 53.83 54.44 54.1 55 57.2 66.71 66.99 68.66 68.1 68.4 68.3
13/09/2024 03:26:31 53.96 54.05 54.44 54.1 55 57.2 67.11 67.08 68.66 68.1 68.4 68.3
13/09/2024 03:26:32 54 54.01 54.44 54.1 55 57.2 68 67.78 68.66 68.1 68.4 68.3
13/09/2024 03:26:33 54.21 54.25 54.44 54.1 55 57.2 68.21 68.1 68.66 68.1 68.4 68.3
13/09/2024 03:26:34 54.09 54.2 54.44 54.1 55 57.2 67.73 68.12 68.66 68.1 68.4 68.3
13/09/2024 03:26:35 53.82 54.13 54.44 54.1 55 57.2 67.36 67.88 68.66 68.1 68.4 68.3
13/09/2024 03:26:36 53.39 53.9 54.44 54.1 55 57.2 67.04 67.61 68.66 68.1 68.4 68.3
13/09/2024 03:26:37 53.86 53.84 54.44 54.1 55 57.2 67.13 67.36 68.66 68.1 68.4 68.3
13/09/2024 03:26:38 53.86 53.85 54.44 54.1 55 57.2 67.39 67.36 68.66 68.1 68.4 68.3
13/09/2024 03:26:39 53.84 54 54.44 54.1 55 57.2 67.18 67.34 68.66 68.1 68.4 68.3
13/09/2024 03:26:40 53.75 53.88 54.44 54.1 55 57.2 66.51 67.28 68.66 68.1 68.4 68.3
13/09/2024 03:26:41 53.02 53.78 54.44 54.1 55 57.2 66.48 66.94 68.66 68 68.4 68.3
13/09/2024 03:26:42 54.07 53.9 54.44 54.1 55 57.2 66.72 66.84 68.66 68 68.4 68.3
13/09/2024 03:26:43 53.64 53.84 54.44 54.1 55 57.2 66.98 67.01 68.66 68 68.4 68.3
13/09/2024 03:26:44 53.61 53.76 54.44 54.1 54.9 57.2 67.35 67.26 68.66 68 68.4 68.3
13/09/2024 03:26:45 54.31 54.1 54.44 54.1 54.9 57.2 67.83 67.7 68.66 68 68.4 68.3
13/09/2024 03:26:46 53.97 54.2 54.44 54.1 54.9 57.2 67.75 67.81 68.66 68 68.4 68.3
13/09/2024 03:26:47 54.09 54.15 54.44 54.1 54.9 57.2 67.63 67.87 68.66 68 68.4 68.3
13/09/2024 03:26:48 53.87 54.08 54.44 54.1 54.9 57.2 68.04 67.99 68.66 68 68.4 68.3
13/09/2024 03:26:49 54.32 54.23 54.44 54.1 54.9 57.2 68.48 68.34 68.66 68.1 68.4 68.3
13/09/2024 03:26:50 53.88 54.27 54.44 54.1 54.9 57.2 68.53 68.49 68.66 68.1 68.4 68.3
13/09/2024 03:26:51 53.84 53.96 54.27 54.1 54.9 57.2 67.96 68.39 68.66 68.1 68.4 68.3
13/09/2024 03:26:52 54.02 54.1 54.27 54.1 54.9 57.2 67.78 68.16 68.49 68.1 68.4 68.3
13/09/2024 03:26:53 53.97 54.09 54.27 54.1 54.8 57.2 67.95 68.17 68.49 68 68.4 68.3
13/09/2024 03:26:54 53.47 53.98 54.27 54.1 54.8 57.2 67.94 68.13 68.49 68 68.4 68.3
13/09/2024 03:26:55 53.77 53.92 54.27 54.1 54.8 57.2 67.15 68.03 68.49 68 68.4 68.3
13/09/2024 03:26:56 53.73 53.77 54.27 54.1 54.8 57.2 66.87 67.44 68.49 68 68.3 68.3
13/09/2024 03:26:57 53.88 53.9 54.27 54.1 54.8 57.2 67.21 67.26 68.49 68 68.3 68.3
13/09/2024 03:26:58 53.34 53.92 54.27 54 54.8 57.2 66.48 67.19 68.49 68 68.3 68.3
13/09/2024 03:26:59 53.58 53.7 54.27 54 54.8 57.2 66.63 66.91 68.49 68 68.3 68.3
13/09/2024 03:27:00 53.74 53.78 54.27 54 54.8 57.2 66.69 66.9 68.49 68 68.3 68.3
13/09/2024 03:27:01 53.68 53.77 54.27 54 54.8 57.2 66.53 66.92 68.49 68 68.3 68.3
13/09/2024 03:27:02 53.9 53.94 54.27 54 54.8 57.2 66.84 66.84 68.49 68 68.3 68.3
13/09/2024 03:27:03 53.61 54.11 54.27 54 54.8 57.2 66.55 66.93 68.49 68 68.3 68.3
13/09/2024 03:27:04 53.73 53.79 54.27 54 54.8 57.2 66.82 66.84 68.49 68 68.3 68.3
13/09/2024 03:27:05 53.82 53.81 54.27 54 54.8 57.2 67.06 67.04 68.49 68 68.3 68.3
13/09/2024 03:27:06 53.91 53.98 54.27 54 54.8 57.2 67.27 67.3 68.49 68 68.3 68.3
13/09/2024 03:27:07 53.85 54.1 54.27 54 54.7 57.2 67.39 67.56 68.49 68 68.3 68.3
13/09/2024 03:27:08 53.95 53.95 54.27 54 54.7 57.2 67.94 67.73 68.49 68 68.3 68.3
13/09/2024 03:27:09 54 54.01 54.27 54 54.7 57.2 68.64 68.38 68.49 68 68.3 68.3
13/09/2024 03:27:10 54.29 54.22 54.27 54 54.7 57.2 68.88 68.81 68.81 68 68.3 68.3
13/09/2024 03:27:11 54.44 54.45 54.45 54 54.6 57.2 68.11 68.65 68.81 68 68.3 68.3
13/09/2024 03:27:12 53.99 54.4 54.45 54 54.6 57.2 68.07 68.37 68.81 68 68.3 68.3
13/09/2024 03:27:13 54.05 54.24 54.45 54 54.6 57.2 67.28 68.26 68.81 68 68.3 68.3
13/09/2024 03:27:14 53.96 54.18 54.45 54 54.6 57.2 67.17 67.67 68.81 68 68.3 68.3
13/09/2024 03:27:15 53.87 54.02 54.45 54 54.6 57.2 67.57 67.59 68.81 68 68.3 68.3
13/09/2024 03:27:16 53.56 53.99 54.45 54 54.6 57.2 67.74 67.77 68.81 68 68.3 68.3
13/09/2024 03:27:17 53.72 53.86 54.45 54 54.6 57.2 67.75 67.85 68.81 68 68.3 68.3
13/09/2024 03:27:18 53.75 53.77 54.45 54 54.6 57.2 67.83 67.94 68.81 68 68.3 68.3
13/09/2024 03:27:19 54.2 54.1 54.45 54 54.6 57.2 68.15 68.15 68.81 68 68.3 68.3
13/09/2024 03:27:20 54.07 54.22 54.45 54 54.6 57.2 68.25 68.34 68.81 68 68.3 68.3
13/09/2024 03:27:21 54.61 54.48 54.48 54 54.6 57.2 68.65 68.6 68.81 68 68.3 68.3
13/09/2024 03:27:22 54.07 54.45 54.48 54 54.6 57.2 68.1 68.57 68.81 68 68.3 68.3
13/09/2024 03:27:23 53.47 54.18 54.48 54 54.5 57.2 67.56 68.32 68.81 68 68.3 68.3
13/09/2024 03:27:24 53.57 53.79 54.48 54 54.5 57.2 67.17 67.75 68.81 68 68.3 68.3
13/09/2024 03:27:25 54.32 54.13 54.48 54 54.5 57.2 68.32 68.12 68.81 68 68.3 68.3
13/09/2024 03:27:26 54.29 54.29 54.48 54 54.5 57.2 68.4 68.48 68.81 68 68.3 68.3
13/09/2024 03:27:27 54.44 54.41 54.48 54 54.5 57.2 68.24 68.46 68.81 68 68.3 68.3
13/09/2024 03:27:28 53.51 54.33 54.48 54 54.5 57.2 67.07 68.17 68.81 68 68.3 68.3
13/09/2024 03:27:29 53.7 53.88 54.48 54 54.4 57.2 67.04 67.56 68.81 68 68.3 68.3
13/09/2024 03:27:30 53.64 53.87 54.48 54 54.4 57.2 67.07 67.27 68.81 68 68.3 68.3
13/09/2024 03:27:31 53.84 53.86 54.48 54 54.4 57.2 67.87 67.72 68.81 68 68.3 68.3
13/09/2024 03:27:32 54.11 54.08 54.48 54 54.4 57.2 68.01 67.98 68.81 68 68.3 68.3
13/09/2024 03:27:33 53.95 54.06 54.48 54 54.4 57.2 68.09 68.1 68.81 68 68.3 68.3
13/09/2024 03:27:34 53.95 54.09 54.48 54 54.4 57.2 68.1 68.21 68.81 68 68.3 68.3
13/09/2024 03:27:35 54.01 54.15 54.48 54 54.4 57.2 68.24 68.38 68.81 68 68.3 68.3
13/09/2024 03:27:36 54.13 54.15 54.48 54 54.4 57.2 68.14 68.22 68.81 68 68.3 68.3
13/09/2024 03:27:37 54.49 54.37 54.48 54 54.4 57.2 68.51 68.46 68.81 68 68.3 68.3
13/09/2024 03:27:38 54.19 54.47 54.48 54 54.4 57.2 68.22 68.6 68.81 68 68.3 68.3
13/09/2024 03:27:39 53.64 54.29 54.48 54 54.4 57.2 68.3 68.4 68.81 68 68.3 68.3
13/09/2024 03:27:40 53.95 53.97 54.48 54 54.4 57.2 68.41 68.51 68.65 68 68.2 68.3
13/09/2024 03:27:41 53.68 53.97 54.48 54 54.4 57.2 67.97 68.35 68.6 68 68.2 68.3
13/09/2024 03:27:42 53.99 54 54.48 54 54.4 57.2 68.27 68.28 68.6 68 68.2 68.3
13/09/2024 03:27:43 54.6 54.4 54.48 54 54.4 57.2 68.79 68.66 68.66 68 68.2 68.3
13/09/2024 03:27:44 54.47 54.48 54.48 54 54.4 57.2 68.26 68.64 68.66 68 68.2 68.3
13/09/2024 03:27:45 53.68 54.57 54.57 54 54.4 57.2 68.14 68.58 68.66 68 68.2 68.3
13/09/2024 03:27:46 54.3 54.26 54.57 54 54.4 57.2 68.27 68.54 68.66 68 68.2 68.3
13/09/2024 03:27:47 54.28 54.34 54.57 54 54.4 57.2 68.55 68.53 68.66 68 68.2 68.3
13/09/2024 03:27:48 54.39 54.38 54.57 54 54.4 57.2 68.2 68.47 68.66 68 68.2 68.3
13/09/2024 03:27:49 53.78 54.4 54.57 54 54.4 57.2 67.76 68.26 68.66 68 68.2 68.3
13/09/2024 03:27:50 54.08 54.16 54.57 54 54.4 57.2 67.69 68.02 68.66 68 68.2 68.3
13/09/2024 03:27:51 53.47 54.08 54.57 54 54.4 57.2 67.11 67.88 68.66 68 68.2 68.3
13/09/2024 03:27:52 53.76 53.99 54.57 54 54.4 57.2 66.6 67.45 68.66 68 68.2 68.3
13/09/2024 03:27:53 53.63 53.83 54.57 54 54.4 57.2 66.58 66.95 68.66 68 68.2 68.3
13/09/2024 03:27:54 53.87 53.82 54.57 54 54.4 57.2 67.2 67.08 68.66 68 68.2 68.3
13/09/2024 03:27:55 53.64 53.83 54.57 54 54.4 57.2 66.93 67.08 68.66 68 68.2 68.3
13/09/2024 03:27:56 53.8 53.88 54.57 54 54.4 57.2 66.83 67.07 68.66 68 68.2 68.3
13/09/2024 03:27:57 53.71 53.85 54.57 54 54.4 57.2 66.95 67.09 68.66 68 68.2 68.3
13/09/2024 03:27:58 53.86 53.91 54.57 54 54.4 57.2 67.23 67.26 68.66 68 68.2 68.3
13/09/2024 03:27:59 54.11 54.07 54.57 54 54.4 57.2 68.2 67.91 68.66 68 68.2 68.3
13/09/2024 03:28:00 54.38 54.27 54.57 54 54.4 57.2 68.03 68.02 68.66 68 68.2 68.3
13/09/2024 03:28:01 54.16 54.34 54.57 54 54.4 57.2 68.04 68.1 68.66 68 68.2 68.3
13/09/2024 03:28:02 54.19 54.25 54.57 54 54.4 57.2 69.31 69 69 68 68.2 68.3
13/09/2024 03:28:03 54.29 54.28 54.57 54 54.4 57.2 69.46 69.28 69.28 68 68.2 68.3
13/09/2024 03:28:04 54.25 54.32 54.57 54 54.4 57.2 69.11 69.39 69.39 68.1 68.2 68.3
13/09/2024 03:28:05 53.96 54.33 54.57 54 54.4 57.2 68.8 69.17 69.39 68.1 68.2 68.3
13/09/2024 03:28:06 54.04 54.13 54.57 54 54.4 57.2 68.75 69.01 69.39 68.1 68.2 68.3
13/09/2024 03:28:07 54.14 54.17 54.57 54 54.4 57.2 68.65 68.88 69.39 68.1 68.2 68.3
13/09/2024 03:28:08 54.04 54.2 54.57 54 54.4 57.2 69 69.2 69.39 68.1 68.2 68.3
13/09/2024 03:28:09 54.05 54.15 54.57 54 54.4 57.2 68.05 68.76 69.39 68.1 68.2 68.3
13/09/2024 03:28:10 54.04 54.18 54.57 54 54.4 57.2 67.95 68.4 69.39 68.1 68.2 68.3
13/09/2024 03:28:11 54.06 54.11 54.57 54 54.4 57.2 68.01 68.18 69.39 68.1 68.2 68.3
13/09/2024 03:28:12 53.31 54.13 54.57 54 54.4 57.2 66.77 68.03 69.39 68 68.2 68.3
13/09/2024 03:28:13 53.39 53.67 54.57 54 54.4 57.2 67.3 67.56 69.39 68 68.2 68.3
13/09/2024 03:28:14 53.85 53.76 54.57 54 54.4 57.2 67.96 67.79 69.39 68 68.2 68.3
13/09/2024 03:28:15 53.65 53.76 54.4 54 54.4 57.2 67.49 67.76 69.39 68 68.2 68.3
13/09/2024 03:28:16 54.17 54.06 54.4 54 54.4 57.2 68.53 68.38 69.39 68 68.2 68.3
13/09/2024 03:28:17 53.98 54.07 54.4 54 54.4 57.2 68.01 68.42 69.39 68 68.2 68.3
13/09/2024 03:28:18 53.91 54.11 54.4 54 54.4 57.2 67.69 68.12 69.39 68 68.2 68.3
13/09/2024 03:28:19 53.84 53.95 54.34 54 54.4 57.2 68.11 68.02 69.39 68 68.2 68.3
13/09/2024 03:28:20 54.25 54.14 54.34 54 54.4 57.2 68.69 68.52 69.39 68 68.2 68.3
13/09/2024 03:28:21 54.49 54.4 54.4 54 54.4 57.2 68.74 68.74 69.39 68 68.2 68.3
13/09/2024 03:28:22 53.86 54.36 54.4 54 54.4 57.2 68.66 68.74 69.39 68 68.2 68.3
13/09/2024 03:28:23 53.73 54.11 54.4 54 54.4 57.2 67.74 68.77 69.39 68 68.2 68.3
13/09/2024 03:28:24 53.95 54.09 54.4 54 54.4 57.2 67.31 68.2 69.39 68 68.2 68.3
13/09/2024 03:28:25 53.75 53.96 54.4 54 54.4 57.2 66.55 67.55 69.39 68 68.2 68.3
13/09/2024 03:28:26 53.68 53.89 54.4 54 54.4 57.2 67.2 67.26 69.39 68 68.2 68.3
13/09/2024 03:28:27 54.03 53.98 54.4 54 54.4 57.2 66.93 67.22 69.39 68 68.2 68.3
13/09/2024 03:28:28 53.45 53.9 54.4 54 54.4 57.2 67.14 67.17 69.39 68 68.2 68.3
13/09/2024 03:28:29 54.02 53.92 54.4 54 54.4 57.2 67.41 67.34 69.39 68 68.2 68.3
13/09/2024 03:28:30 53.83 53.95 54.4 54 54.4 57.2 67.85 67.75 69.39 68 68.2 68.3
13/09/2024 03:28:31 54.08 54.13 54.4 54 54.4 57.2 67.96 67.91 69.39 68 68.2 68.3
13/09/2024 03:28:32 54.55 54.42 54.42 54 54.4 57.2 68.25 68.21 69.39 68 68.2 68.3
13/09/2024 03:28:33 54.35 54.49 54.49 54 54.4 57.2 68.54 68.48 69.39 68 68.2 68.3
13/09/2024 03:28:34 53.75 54.34 54.49 54 54.4 57.2 68.14 68.42 69.2 68 68.2 68.3
13/09/2024 03:28:35 53.84 54.09 54.49 54 54.4 57.2 67.93 68.27 69.2 68 68.2 68.3
13/09/2024 03:28:36 54.01 54.07 54.49 54 54.4 57.2 68 68.21 69.2 68 68.2 68.3
13/09/2024 03:28:37 54.35 54.3 54.49 54 54.4 57.2 67.56 68.07 69.2 68 68.2 68.3
13/09/2024 03:28:38 53.83 54.17 54.49 54 54.4 57.2 67.33 67.81 68.77 68 68.2 68.3
13/09/2024 03:28:39 53.81 54.1 54.49 54 54.4 57.2 67.13 67.65 68.77 68 68.2 68.3
13/09/2024 03:28:40 53.9 54.02 54.49 54 54.4 57.2 66.85 67.3 68.77 68 68.2 68.3
13/09/2024 03:28:41 53.49 53.85 54.49 54 54.4 57.2 66.48 66.88 68.77 68 68.2 68.3
13/09/2024 03:28:42 53.72 53.77 54.49 54 54.4 57.2 67.21 67.11 68.77 68 68.2 68.3
13/09/2024 03:28:43 53.97 53.96 54.49 54 54.4 57.2 67.89 67.73 68.77 68 68.2 68.3
13/09/2024 03:28:44 53.79 54.01 54.49 54 54.3 57.2 67.27 67.68 68.77 68 68.2 68.3
13/09/2024 03:28:45 53.94 53.94 54.49 54 54.3 57.2 68.28 68.08 68.77 68 68.2 68.3
13/09/2024 03:28:46 54.36 54.23 54.49 54 54.3 57.2 68.46 68.32 68.77 68 68.2 68.3
13/09/2024 03:28:47 54.73 54.61 54.61 54 54.3 57.2 68.86 68.72 68.77 68 68.2 68.3
13/09/2024 03:28:48 54.54 54.67 54.67 54 54.3 57.2 69.03 69.01 69.01 68 68.2 68.3
13/09/2024 03:28:49 54.44 54.68 54.68 54 54.3 57.2 68.68 68.98 69.01 68 68.2 68.3
13/09/2024 03:28:50 54.23 54.47 54.68 54 54.3 57.2 68.29 68.78 69.01 68 68.2 68.3
13/09/2024 03:28:51 53.79 54.38 54.68 54 54.3 57.2 68.06 68.58 69.01 68 68.2 68.3
13/09/2024 03:28:52 53.91 53.97 54.68 54 54.3 57.2 68.33 68.35 69.01 68 68.2 68.3
13/09/2024 03:28:53 54.27 54.27 54.68 54 54.3 57.2 68.09 68.37 69.01 68 68.2 68.3
13/09/2024 03:28:54 54.47 54.5 54.68 54 54.3 57.2 68.14 68.3 69.01 68 68.2 68.3
13/09/2024 03:28:55 53.69 54.47 54.68 54 54.3 57.2 66.91 68.14 69.01 68 68.2 68.3
13/09/2024 03:28:56 53.89 54.16 54.68 54 54.3 57.2 67.04 67.59 69.01 68 68.2 68.3
13/09/2024 03:28:57 53.77 53.96 54.68 54 54.3 57.2 67.06 67.35 69.01 68 68.2 68.3
13/09/2024 03:28:58 53.99 54.05 54.68 54 54.2 57.2 67.21 67.31 69.01 68 68.2 68.3
13/09/2024 03:28:59 54.05 54.1 54.68 54 54.2 57.2 67.18 67.32 69.01 68 68.2 68.3
13/09/2024 03:29:00 54.33 54.29 54.68 54 54.2 57.2 67.23 67.3 69.01 68 68.2 68.3
13/09/2024 03:29:01 53.98 54.26 54.68 54 54.2 57.2 67.41 67.49 69.01 68 68.2 68.3
13/09/2024 03:29:02 54.08 54.26 54.68 54 54.2 57.2 67.83 67.74 69.01 68 68.2 68.3
13/09/2024 03:29:03 54.31 54.25 54.68 54 54.2 57.2 67.72 67.79 69.01 68 68.1 68.3
13/09/2024 03:29:04 54.25 54.3 54.68 54 54.2 57.2 68.35 68.19 69.01 68 68.1 68.3
13/09/2024 03:29:05 54.04 54.27 54.68 54 54.2 57.2 68.11 68.27 69.01 68 68.1 68.3
13/09/2024 03:29:06 54.42 54.38 54.68 54 54.2 57.2 68.48 68.5 69.01 68 68.1 68.3
13/09/2024 03:29:07 54.18 54.44 54.68 54 54.2 57.2 67.82 68.35 69.01 68 68.1 68.3
13/09/2024 03:29:08 53.91 54.26 54.68 54 54.2 57.2 67.1 67.98 69.01 68 68.1 68.3
13/09/2024 03:29:09 53.88 54.09 54.68 54 54.2 57.2 66.94 67.47 69.01 68 68.1 68.3
13/09/2024 03:29:10 53.67 53.93 54.68 54 54.2 57.2 66.97 67.16 69.01 68 68.1 68.3
13/09/2024 03:29:11 53.99 53.92 54.68 54 54.2 57.2 68.11 67.8 69.01 68 68.1 68.3
13/09/2024 03:29:12 53.81 53.97 54.68 54 54.2 57.2 67.75 67.95 69.01 68 68.1 68.3
13/09/2024 03:29:13 53.97 54.03 54.68 54 54.2 57.2 67.29 67.75 69.01 68 68.1 68.3
13/09/2024 03:29:14 53.84 53.97 54.68 54 54.2 57.2 66.97 67.47 69.01 67.9 68.1 68.3
13/09/2024 03:29:15 53.97 54.07 54.68 54 54.2 57.2 67.28 67.39 69.01 67.9 68.1 68.3
13/09/2024 03:29:16 54.4 54.33 54.68 54 54.2 57.2 68.35 68.14 69.01 67.9 68.1 68.3
13/09/2024 03:29:17 54.43 54.4 54.68 54 54.2 57.2 69.34 69.06 69.06 67.8 68.1 68.3
13/09/2024 03:29:18 54.19 54.43 54.68 54 54.2 57.2 68.72 68.9 69.06 67.8 68.1 68.3
13/09/2024 03:29:19 54.13 54.27 54.5 54 54.2 57.2 67.94 68.8 69.06 67.8 68.1 68.3
13/09/2024 03:29:20 54.23 54.28 54.5 54 54.2 57.2 68.07 68.39 69.06 67.8 68.1 68.3
13/09/2024 03:29:21 54.58 54.55 54.55 54 54.2 57.2 69.95 69.61 69.61 67.9 68.1 68.3
13/09/2024 03:29:22 53.9 54.5 54.55 54 54.2 57.2 68.95 69.44 69.61 67.9 68.1 68.3
13/09/2024 03:29:23 55.43 54.99 54.99 54 54.2 57.2 71.06 70.58 70.58 67.9 68.1 68.3
13/09/2024 03:29:24 54.09 54.98 54.99 54 54.2 57.2 68.04 70.28 70.58 67.9 68.1 68.3
13/09/2024 03:29:25 54.26 54.5 54.99 54 54.2 57.2 67.9 69.14 70.58 67.9 68.1 68.3
13/09/2024 03:29:26 53.92 54.42 54.99 54 54.2 57.2 67.1 68.43 70.58 67.9 68.1 68.3
13/09/2024 03:29:27 53.97 54.28 54.99 54 54.2 57.2 67.41 67.59 70.58 67.9 68.1 68.3
13/09/2024 03:29:28 54.02 54.16 54.99 54 54.2 57.2 67.39 67.76 70.58 67.9 68.1 68.3
13/09/2024 03:29:29 54.07 54.11 54.99 54 54.1 57.2 67.6 67.56 70.58 67.9 68.1 68.3
13/09/2024 03:29:30 53.69 54.09 54.99 54 54.1 57.2 67.14 67.53 70.58 67.9 68.1 68.3
13/09/2024 03:29:31 53.83 53.94 54.99 54 54.1 57.2 67.09 67.46 70.58 67.9 68.1 68.3
13/09/2024 03:29:32 54.07 54.05 54.99 54 54.1 57.2 67.03 67.32 70.58 67.9 68.1 68.3
13/09/2024 03:29:33 54.21 54.24 54.99 54 54.1 57.2 67.63 67.52 70.58 67.8 68.1 68.3
13/09/2024 03:29:34 53.85 54.15 54.99 54 54.1 57.2 67.28 67.54 70.58 67.8 68.1 68.3
13/09/2024 03:29:35 54.02 54.25 54.99 54 54.1 57.2 67.7 67.73 70.58 67.8 68.1 68.3
13/09/2024 03:29:36 53.91 53.99 54.99 54 54.1 57.2 67.62 67.68 70.58 67.8 68.1 68.3
13/09/2024 03:29:37 53.91 54.05 54.99 54 54.1 57.2 67.98 67.9 70.58 67.8 68.1 68.3
13/09/2024 03:29:38 54.29 54.21 54.99 54 54.1 57.2 68.17 68.15 70.58 67.8 68.1 68.3
13/09/2024 03:29:39 54.15 54.18 54.99 54 54.1 57.2 68.46 68.36 70.58 67.8 68.1 68.3
13/09/2024 03:29:40 54.03 54.27 54.99 54 54.1 57.2 68.93 68.8 70.58 67.8 68.1 68.3
13/09/2024 03:29:41 54.23 54.33 54.99 54 54.1 57.2 68.52 68.79 70.58 67.8 68.1 68.3
13/09/2024 03:29:42 54.01 54.15 54.99 54 54.1 57.2 68.43 68.61 70.58 67.8 68.1 68.3
13/09/2024 03:29:43 54.37 54.33 54.99 54 54.1 57.2 68.24 68.54 70.58 67.8 68.1 68.3
13/09/2024 03:29:44 54.4 54.47 54.99 54 54.1 57.2 68.08 68.42 70.58 67.8 68.1 68.3
13/09/2024 03:29:45 53.87 54.33 54.99 54 54.1 57.2 68.26 68.37 70.58 67.8 68.1 68.3
13/09/2024 03:29:46 54.23 54.25 54.99 54 54.1 57.1 67.95 68.32 70.58 67.8 68.1 68.3
13/09/2024 03:29:47 53.92 54.2 54.99 54 54.1 57.1 67.51 68.02 70.58 67.8 68.1 68.3
13/09/2024 03:29:48 54.14 54.15 54.99 54 54.1 57.1 67.42 67.71 70.58 67.8 68.1 68.3
13/09/2024 03:29:49 53.35 54.11 54.99 54 54.1 57.1 67.16 67.55 70.58 67.8 68.1 68.3
13/09/2024 03:29:50 53.69 53.8 54.99 54 54.1 57.1 67.12 67.47 70.58 67.8 68.1 68.3
13/09/2024 03:29:51 53.77 53.84 54.99 54 54.1 57.1 66.93 67.27 70.58 67.8 68.1 68.3
13/09/2024 03:29:52 53.9 53.94 54.99 54 54.1 57.1 66.98 67.1 70.58 67.8 68.1 68.3
13/09/2024 03:29:53 54.24 54.35 54.98 54 54.1 57.1 67.09 67.2 70.28 67.8 68.1 68.3
13/09/2024 03:29:54 53.8 54.05 54.5 54 54.1 57.1 66.77 67.01 69.14 67.8 68.1 68.3
13/09/2024 03:29:55 53.87 54.03 54.47 54 54.1 57.1 67.05 67.14 68.8 67.8 68.1 68.3
13/09/2024 03:29:56 54.09 54.11 54.47 54 54.1 57.1 67.35 67.3 68.8 67.8 68.1 68.3
13/09/2024 03:29:57 53.96 54.14 54.47 54 54.1 57.1 69.08 68.79 68.8 67.8 68.1 68.3
13/09/2024 03:29:58 54.01 54.06 54.47 54 54.1 57.1 67.83 68.64 68.8 67.8 68.1 68.3
13/09/2024 03:29:59 54.14 54.17 54.47 54 54.1 57.1 68.48 68.49 68.8 67.8 68.1 68.3
13/09/2024 03:30:00 54.51 54.48 54.48 54 54.1 57.1 68.65 68.6 68.8 67.8 68.1 68.3
13/09/2024 03:30:01 54.26 54.48 54.48 54 54.1 57.1 69.05 69.02 69.02 67.9 68.1 68.3
13/09/2024 03:30:02 54.62 54.67 54.67 54 54.1 57.1 68.75 68.97 69.02 67.9 68.1 68.3
13/09/2024 03:30:03 55.07 54.94 54.94 54 54.2 57.1 70.67 70.45 70.45 67.9 68.2 68.3
13/09/2024 03:30:04 54.86 54.98 54.98 54 54.2 57.1 72.68 72.83 72.83 67.9 68.2 68.3
13/09/2024 03:30:05 54.11 54.92 54.98 54 54.2 57.1 68.46 71.36 72.83 67.9 68.2 68.3
13/09/2024 03:30:06 53.4 54.44 54.98 54 54.2 57.1 67.4 69.81 72.83 67.9 68.2 68.3
13/09/2024 03:30:07 53.84 53.88 54.98 54 54.2 57.1 67.35 68.34 72.83 67.9 68.2 68.3
13/09/2024 03:30:08 53.63 53.88 54.98 54 54.2 57.1 67.29 67.78 72.83 67.9 68.2 68.3
13/09/2024 03:30:09 53.86 53.91 54.98 54 54.2 57.1 67.59 67.67 72.83 67.9 68.2 68.3
13/09/2024 03:30:10 54.21 54.07 54.98 54 54.1 57.1 67.82 67.83 72.83 67.9 68.2 68.3
13/09/2024 03:30:11 53.83 54.06 54.98 54 54.1 57.1 67.79 67.95 72.83 67.9 68.2 68.3
13/09/2024 03:30:12 54.27 54.19 54.98 54 54.1 57.1 69.3 68.93 72.83 67.9 68.2 68.3
13/09/2024 03:30:13 54.26 54.35 54.98 54 54.1 57.1 68.61 69.15 72.83 67.9 68.2 68.3
13/09/2024 03:30:14 54.49 54.42 54.98 54 54.1 57.1 67.89 68.66 72.83 67.9 68.2 68.3
13/09/2024 03:30:15 53.59 54.42 54.98 54 54.1 57.1 67.06 68.29 72.83 67.9 68.2 68.3
13/09/2024 03:30:16 54.09 54.05 54.98 54 54.1 57.1 66.9 67.6 72.83 67.9 68.2 68.3
13/09/2024 03:30:17 53.56 54.08 54.98 54 54.1 57.1 66.59 67.32 72.83 67.9 68.2 68.3
13/09/2024 03:30:18 54.03 53.99 54.98 54 54.1 57.1 67.02 67.07 72.83 67.9 68.2 68.3
13/09/2024 03:30:19 53.73 53.99 54.98 54 54.1 57.1 67.32 67.34 72.83 67.9 68.2 68.3
13/09/2024 03:30:20 54.22 54.17 54.98 54 54.1 57.1 67.47 67.53 72.83 67.9 68.2 68.3
13/09/2024 03:30:21 53.91 54.22 54.98 54 54.1 57.1 67.65 67.75 72.83 67.9 68.2 68.3
13/09/2024 03:30:22 54.32 54.26 54.98 54 54.1 57.1 67.97 67.9 72.83 67.9 68.1 68.3
13/09/2024 03:30:23 54.25 54.35 54.98 54 54.1 57.1 67.86 68 72.83 67.9 68.1 68.3
13/09/2024 03:30:24 54.08 54.31 54.98 54 54.1 57.1 67.26 67.95 72.83 67.9 68.1 68.3
13/09/2024 03:30:25 54.12 54.17 54.98 54 54.1 57.1 67.83 67.73 72.83 67.9 68.1 68.3
13/09/2024 03:30:26 54.33 54.32 54.98 54 54.1 57.1 68.34 68.18 72.83 67.9 68.1 68.3
13/09/2024 03:30:27 54.45 54.5 54.98 54 54.1 57.1 68.48 68.44 72.83 67.9 68.1 68.3
13/09/2024 03:30:28 53.79 54.38 54.98 54 54.1 57.1 68.33 68.53 72.83 67.9 68.1 68.3
13/09/2024 03:30:29 54.2 54.18 54.98 54 54.1 57.1 68.29 68.42 72.83 67.9 68.1 68.3
13/09/2024 03:30:30 53.81 54.11 54.98 54 54.1 57.1 67.3 68.29 72.83 67.9 68.1 68.3
13/09/2024 03:30:31 55.59 55.27 55.27 54 54.1 57.1 67.35 67.77 72.83 67.9 68.1 68.3
13/09/2024 03:30:32 54.35 55.1 55.27 54 54.1 57 66.83 67.55 72.83 67.8 68.1 68.3
13/09/2024 03:30:33 53.67 54.62 55.27 54 54.1 57 66.64 67.24 72.83 67.8 68.1 68.3
13/09/2024 03:30:34 53.86 54.15 55.27 54 54.1 57 67.16 67.12 71.36 67.8 68.1 68.3
13/09/2024 03:30:35 54.01 54.05 55.27 54 54.1 57 67.73 67.52 69.81 67.8 68.1 68.3
13/09/2024 03:30:36 57.42 56.52 56.52 54 54.2 57 68.53 68.24 69.15 67.8 68.1 68.3
13/09/2024 03:30:37 55.55 56.55 56.55 54 54.2 57 68.66 68.53 69.15 67.8 68.1 68.3
13/09/2024 03:30:38 54.81 55.79 56.55 54 54.2 57 68.35 68.55 69.15 67.8 68.1 68.3
13/09/2024 03:30:39 54.98 55.44 56.55 54 54.2 57 67.46 68.49 69.15 67.8 68.1 68.3
13/09/2024 03:30:40 53.79 54.97 56.55 54 54.2 57 66.99 67.85 69.15 67.8 68.1 68.3
13/09/2024 03:30:41 54.52 54.56 56.55 54 54.2 57 67.21 67.49 69.15 67.8 68.1 68.3
13/09/2024 03:30:42 54.23 54.42 56.55 54 54.2 57 66.9 67.23 69.15 67.8 68.1 68.3
13/09/2024 03:30:43 54.2 54.42 56.55 54 54.2 57 67.15 67.29 68.66 67.8 68.1 68.3
13/09/2024 03:30:44 55.51 55.12 56.55 54 54.2 57 67.91 67.66 68.55 67.8 68.1 68.3
13/09/2024 03:30:45 54.36 54.95 56.55 54 54.2 57 68.32 68.24 68.55 67.8 68.1 68.3
13/09/2024 03:30:46 54.51 54.69 56.55 54 54.2 57 69.53 69.17 69.17 67.8 68.1 68.3
13/09/2024 03:30:47 54.41 54.58 56.55 54 54.2 57 68.76 69.19 69.19 67.8 68.1 68.3
13/09/2024 03:30:48 54.75 54.8 56.55 54 54.2 57 68.75 69.09 69.19 67.8 68.1 68.3
13/09/2024 03:30:49 54.06 54.62 56.55 54 54.2 57 68.08 68.8 69.19 67.8 68.1 68.3
13/09/2024 03:30:50 54.19 54.39 56.55 54 54.2 57 67.25 68.35 69.19 67.8 68.1 68.3
13/09/2024 03:30:51 53.57 54.14 56.55 54 54.2 57 66.84 67.59 69.19 67.8 68.1 68.3
13/09/2024 03:30:52 53.6 53.81 56.55 54 54.2 57 66.51 67.16 69.19 67.8 68.1 68.3
13/09/2024 03:30:53 54.06 54.01 56.55 54 54.2 57 67.13 67.11 69.19 67.8 68.1 68.3
13/09/2024 03:30:54 54.39 54.32 56.55 54 54.2 57 68.03 67.77 69.19 67.8 68.1 68.3
13/09/2024 03:30:55 54.4 54.51 56.55 54 54.2 57 68.19 68.11 69.19 67.8 68.1 68.3
13/09/2024 03:30:56 53.81 54.34 56.55 54 54.2 57 67.71 68.17 69.19 67.8 68.1 68.3
13/09/2024 03:30:57 53.75 54.07 56.55 54 54.2 57 67.06 67.88 69.19 67.8 68.1 68.3
13/09/2024 03:30:58 53.75 53.88 56.55 54 54.2 57 66.54 67.27 69.19 67.8 68.1 68.3
13/09/2024 03:30:59 54.19 54.19 56.55 54 54.2 57 67.35 67.27 69.19 67.8 68.1 68.3
13/09/2024 03:31:00 53.77 54.07 56.55 54 54.2 57 67.7 67.61 69.19 67.8 68.1 68.3
13/09/2024 03:31:01 54.14 54.12 56.55 54 54.2 57 68.24 68.09 69.19 67.8 68.1 68.3
13/09/2024 03:31:02 53.92 54.13 56.55 54 54.2 57 68.23 68.24 69.19 67.8 68.1 68.3
13/09/2024 03:31:03 54.09 54.16 56.55 54 54.2 57 67.95 68.23 69.19 67.8 68.1 68.3
13/09/2024 03:31:04 54.12 54.11 56.55 54 54.2 57 67.9 68.09 69.19 67.8 68.1 68.3
13/09/2024 03:31:05 54.11 54.19 56.55 54.1 54.2 57 67.4 68.11 69.19 67.8 68.1 68.3
13/09/2024 03:31:06 53.83 54.15 56.55 54.1 54.2 57 66.83 67.52 69.19 67.8 68.1 68.3
13/09/2024 03:31:07 53.8 53.99 55.79 54.1 54.2 57 67.24 67.33 69.19 67.8 68.1 68.3
13/09/2024 03:31:08 54.5 54.35 55.44 54.1 54.2 57 68.18 68.06 69.19 67.8 68.1 68.3
13/09/2024 03:31:09 54.09 54.31 55.12 54.1 54.2 57 68.16 68.2 69.19 67.8 68.1 68.3
13/09/2024 03:31:10 54.25 54.33 55.12 54.1 54.2 56.9 68.32 68.3 69.19 67.8 68.1 68.3
13/09/2024 03:31:11 54.01 54.22 55.12 54.1 54.2 56.9 67.43 68.26 69.19 67.8 68.1 68.3
13/09/2024 03:31:12 54.13 54.18 55.12 54.1 54.2 56.9 67.06 67.79 69.19 67.9 68.1 68.3
13/09/2024 03:31:13 54.53 54.46 55.12 54.1 54.2 56.9 67.63 67.64 69.19 67.9 68.1 68.3
13/09/2024 03:31:14 53.5 54.44 54.95 54.1 54.2 56.9 67.03 67.61 69.19 67.9 68.1 68.3
13/09/2024 03:31:15 53.72 53.94 54.8 54.1 54.2 56.9 68.1 67.97 69.19 67.9 68.1 68.3
13/09/2024 03:31:16 54.51 54.32 54.8 54.1 54.2 56.9 68.06 68.04 69.19 67.9 68.1 68.3
13/09/2024 03:31:17 54.05 54.44 54.8 54.1 54.2 56.9 68.33 68.28 69.09 67.9 68.1 68.3
13/09/2024 03:31:18 54.09 54.17 54.62 54.1 54.2 56.9 68.54 68.46 68.8 67.9 68.1 68.3
13/09/2024 03:31:19 54.52 54.49 54.51 54.1 54.2 56.9 68.63 68.67 68.67 67.9 68.1 68.3
13/09/2024 03:31:20 53.83 54.39 54.51 54.1 54.2 56.9 67.73 68.66 68.67 67.9 68.1 68.3
13/09/2024 03:31:21 53.68 54.01 54.51 54.1 54.2 56.9 67.05 68.15 68.67 67.9 68.1 68.3
13/09/2024 03:31:22 53.49 53.87 54.51 54.1 54.2 56.9 66.73 67.45 68.67 67.9 68.1 68.3
13/09/2024 03:31:23 54.18 54.01 54.51 54.1 54.2 56.9 67.03 67.12 68.67 67.9 68.1 68.3
13/09/2024 03:31:24 53.95 54.14 54.51 54.1 54.2 56.9 67.49 67.42 68.67 67.9 68.1 68.3
13/09/2024 03:31:25 53.84 54.06 54.49 54.1 54.2 56.9 68.13 67.9 68.67 67.9 68.1 68.3
13/09/2024 03:31:26 54.11 54.07 54.49 54.1 54.2 56.9 68.07 68.1 68.67 67.9 68.1 68.3
13/09/2024 03:31:27 53.56 54.07 54.49 54.1 54.2 56.9 68.21 68.24 68.67 67.9 68.1 68.3
13/09/2024 03:31:28 54.05 54 54.49 54.1 54.2 56.9 68.16 68.35 68.67 67.9 68.1 68.3
13/09/2024 03:31:29 54.17 54.15 54.49 54.1 54.2 56.9 67.97 68.31 68.67 67.9 68.1 68.3
13/09/2024 03:31:30 54.32 54.37 54.49 54.1 54.2 56.9 67.56 68.2 68.67 67.9 68.1 68.3
13/09/2024 03:31:31 53.78 54.18 54.49 54.1 54.2 56.9 67.03 67.61 68.67 67.9 68.1 68.3
13/09/2024 03:31:32 53.06 54.01 54.49 54.1 54.2 56.9 66.36 67.28 68.67 67.9 68.1 68.3
13/09/2024 03:31:33 53.89 53.74 54.49 54.1 54.2 56.9 66.84 66.98 68.67 67.9 68.1 68.3
13/09/2024 03:31:34 53.81 53.88 54.49 54.1 54.2 56.9 66.73 66.89 68.67 67.9 68.1 68.3
13/09/2024 03:31:35 53.76 53.83 54.49 54.1 54.2 56.9 67.25 67.12 68.67 67.9 68.1 68.3
13/09/2024 03:31:36 53.86 53.89 54.49 54.1 54.2 56.9 67.31 67.42 68.67 67.9 68.1 68.3
13/09/2024 03:31:37 53.73 53.92 54.49 54.1 54.2 56.9 67.29 67.33 68.67 67.9 68.1 68.3
13/09/2024 03:31:38 53.8 53.86 54.49 54.1 54.2 56.9 66.75 67.29 68.67 67.9 68.1 68.3
13/09/2024 03:31:39 53.82 53.93 54.49 54.1 54.2 56.9 67.24 67.25 68.67 67.9 68.1 68.3
13/09/2024 03:31:40 54.17 54.12 54.49 54.1 54.2 56.9 67.46 67.53 68.67 67.9 68.1 68.3
13/09/2024 03:31:41 53.82 54.18 54.49 54.1 54.2 56.9 67.03 67.5 68.67 67.9 68.1 68.3
13/09/2024 03:31:42 53.51 53.95 54.49 54.1 54.2 56.9 67.03 67.31 68.67 67.9 68.1 68.3
13/09/2024 03:31:43 53.82 53.85 54.49 54.1 54.2 56.9 66.95 67.13 68.67 67.9 68.1 68.3
13/09/2024 03:31:44 54.02 54 54.49 54.1 54.2 56.9 67.19 67.18 68.67 67.9 68.1 68.3
13/09/2024 03:31:45 54.05 54.13 54.49 54.1 54.2 56.9 67 67.22 68.67 67.9 68.1 68.3
13/09/2024 03:31:46 53.96 54.1 54.49 54.1 54.2 56.9 66.58 67.11 68.67 67.9 68.1 68.3
13/09/2024 03:31:47 53.76 54.04 54.49 54.1 54.2 56.9 66.71 66.88 68.67 67.9 68.1 68.3
13/09/2024 03:31:48 53.95 53.94 54.49 54.1 54.2 56.9 67.34 67.17 68.67 67.8 68.1 68.3
13/09/2024 03:31:49 54.21 54.22 54.39 54.1 54.2 56.9 67.93 67.77 68.66 67.8 68.1 68.3
13/09/2024 03:31:50 54.06 54.16 54.37 54.1 54.2 56.9 67.97 67.9 68.35 67.8 68.1 68.3
13/09/2024 03:31:51 54.42 54.3 54.37 54.1 54.2 56.9 68.2 68.14 68.35 67.8 68.1 68.3
13/09/2024 03:31:52 54.05 54.27 54.37 54.1 54.2 56.9 67.9 68.12 68.35 67.8 68.1 68.3
13/09/2024 03:31:53 53.92 54.17 54.37 54.1 54.2 56.9 68.29 68.22 68.35 67.8 68.1 68.3
13/09/2024 03:31:54 54.15 54.18 54.37 54.1 54.2 56.9 68.31 68.43 68.43 67.8 68.1 68.3
13/09/2024 03:31:55 54.53 54.41 54.41 54.1 54.2 56.9 68.6 68.58 68.58 67.9 68.1 68.3
13/09/2024 03:31:56 54.22 54.41 54.41 54.1 54.2 56.9 68.49 68.6 68.6 67.9 68.1 68.3
13/09/2024 03:31:57 54.31 54.34 54.41 54.1 54.2 56.9 68.34 68.57 68.6 67.9 68.1 68.3
13/09/2024 03:31:58 54.18 54.33 54.41 54.1 54.2 56.9 68.43 68.69 68.69 67.9 68.1 68.3
13/09/2024 03:31:59 54.05 54.39 54.41 54.1 54.2 56.9 67.56 68.42 68.69 67.9 68.1 68.3
13/09/2024 03:32:00 54.19 54.23 54.41 54.1 54.2 56.9 67.63 67.93 68.69 67.9 68.1 68.3
13/09/2024 03:32:01 54.05 54.38 54.41 54.1 54.2 56.9 67.27 67.77 68.69 67.9 68.1 68.3
13/09/2024 03:32:02 53.94 54.15 54.41 54.1 54.2 56.9 67.11 67.52 68.69 67.9 68.1 68.3
13/09/2024 03:32:03 54.01 54.11 54.41 54.1 54.2 56.9 66.72 67.25 68.69 67.9 68.1 68.3
13/09/2024 03:32:04 53.86 54.12 54.41 54.1 54.2 56.9 67.1 67.18 68.69 67.9 68.1 68.3
13/09/2024 03:32:05 54.28 54.22 54.41 54.1 54.2 56.9 67.65 67.49 68.69 67.9 68.1 68.3
13/09/2024 03:32:06 54.12 54.25 54.41 54.1 54.2 56.9 67.68 67.69 68.69 67.9 68.1 68.3
13/09/2024 03:32:07 54.08 54.3 54.41 54.1 54.2 56.9 68.01 67.99 68.69 67.9 68.1 68.3
13/09/2024 03:32:08 53.96 54.23 54.41 54.1 54.2 56.9 67.87 68.03 68.69 67.9 68.1 68.3
13/09/2024 03:32:09 54.18 54.14 54.41 54.1 54.2 56.9 68.37 68.32 68.69 67.9 68.1 68.3
13/09/2024 03:32:10 54.83 54.61 54.61 54.1 54.2 56.9 72.16 71.21 71.21 67.9 68.1 68.3
13/09/2024 03:32:11 55 54.96 54.96 54.1 54.2 56.9 71.62 71.75 71.75 67.9 68.1 68.3
13/09/2024 03:32:12 54.88 54.92 54.96 54.1 54.2 56.9 72.12 72.31 72.31 67.9 68.1 68.3
13/09/2024 03:32:13 55.17 55.16 55.16 54.1 54.2 56.9 74.18 73.92 73.92 68 68.2 68.3
13/09/2024 03:32:14 54.93 55.13 55.16 54.1 54.2 56.9 72.61 73.94 73.94 68 68.2 68.3
13/09/2024 03:32:15 55.45 55.45 55.45 54.1 54.2 56.8 75.1 75.22 75.22 68.1 68.2 68.3
13/09/2024 03:32:16 54.74 55.2 55.45 54.1 54.2 56.8 70.76 74.04 75.22 68.1 68.2 68.3
13/09/2024 03:32:17 54.62 54.95 55.45 54.1 54.2 56.8 69.28 72.29 75.22 68.1 68.2 68.3
13/09/2024 03:32:18 53.87 54.7 55.45 54.1 54.2 56.8 68.17 70.56 75.22 68.1 68.2 68.3
13/09/2024 03:32:19 54.21 54.29 55.45 54.1 54.2 56.8 69.48 69.7 75.22 68.1 68.2 68.3
13/09/2024 03:32:20 54.49 54.39 55.45 54.1 54.2 56.8 71.39 71.04 75.22 68.1 68.2 68.3
13/09/2024 03:32:21 53.99 54.38 55.45 54.1 54.2 56.8 68.8 70.48 75.22 68.1 68.2 68.3
13/09/2024 03:32:22 54.63 54.52 55.45 54.1 54.2 56.8 68.74 69.56 75.22 68.1 68.2 68.3
13/09/2024 03:32:23 54.53 54.64 55.45 54.1 54.2 56.8 68.56 69.04 75.22 68.1 68.2 68.3
13/09/2024 03:32:24 54.03 54.44 55.45 54.1 54.2 56.8 68.83 68.97 75.22 68.1 68.2 68.3
13/09/2024 03:32:25 53.65 54.31 55.45 54.1 54.2 56.8 67.87 68.77 75.22 68.1 68.2 68.3
13/09/2024 03:32:26 53.81 53.9 55.45 54.1 54.2 56.8 66.92 68.12 75.22 68.1 68.2 68.3
13/09/2024 03:32:27 54.16 54.13 55.45 54.1 54.2 56.8 68.18 68.04 75.22 68.1 68.2 68.3
13/09/2024 03:32:28 54.44 54.33 55.45 54.1 54.2 56.8 68.84 68.58 75.22 68.1 68.2 68.3
13/09/2024 03:32:29 56.74 56.03 56.03 54.1 54.2 56.8 71.68 70.76 75.22 68.2 68.2 68.3
13/09/2024 03:32:30 55.27 55.99 56.03 54.1 54.2 56.8 69.52 70.69 75.22 68.2 68.2 68.3
13/09/2024 03:32:31 56.32 56.26 56.26 54.1 54.2 56.8 70.74 70.64 75.22 68.2 68.2 68.3
13/09/2024 03:32:32 55.91 56.44 56.44 54.2 54.2 56.8 70.91 70.95 75.22 68.2 68.2 68.3
13/09/2024 03:32:33 55.3 55.89 56.44 54.2 54.2 56.8 72.49 72.46 75.22 68.2 68.2 68.3
13/09/2024 03:32:34 62.61 62.11 62.11 54.2 54.2 56.8 78.21 77.75 77.75 68.3 68.3 68.4
13/09/2024 03:32:35 66.43 65.03 65.03 54.5 54.3 56.8 82.36 81.32 81.32 68.7 68.4 68.4
13/09/2024 03:32:36 68.16 67.2 67.2 54.8 54.4 56.9 80.85 81.28 81.32 68.9 68.5 68.4
13/09/2024 03:32:37 64.6 67.26 67.26 54.9 54.5 56.9 82.77 82.48 82.48 69.2 68.6 68.4
13/09/2024 03:32:38 63.09 65.48 67.26 55 54.5 56.9 82.84 83.23 83.23 69.5 68.7 68.5
13/09/2024 03:32:39 60.14 63.81 67.26 55 54.5 56.9 79.23 82.07 83.23 69.7 68.8 68.5
13/09/2024 03:32:40 58.16 61.9 67.26 55 54.5 56.9 73.82 80.46 83.23 69.7 68.8 68.5
13/09/2024 03:32:41 56.02 59.94 67.26 55 54.5 56.9 68.92 77.49 83.23 69.7 68.8 68.5
13/09/2024 03:32:42 55.01 57.83 67.26 55.1 54.5 56.9 68.57 74.11 83.23 69.7 68.8 68.5
13/09/2024 03:32:43 55.13 56.37 67.26 55.1 54.5 56.9 68.46 71.54 83.23 69.7 68.8 68.5
13/09/2024 03:32:44 54.06 55.58 67.26 55.1 54.5 56.8 67.33 69.85 83.23 69.7 68.8 68.5
13/09/2024 03:32:45 54.11 54.82 67.26 55.1 54.5 56.8 67.19 68.46 83.23 69.7 68.8 68.5
13/09/2024 03:32:46 53.74 54.37 67.26 55.1 54.5 56.8 67.17 67.7 83.23 69.7 68.8 68.5
13/09/2024 03:32:47 53.93 54 67.26 55.1 54.5 56.8 66.72 67.34 83.23 69.7 68.8 68.5
13/09/2024 03:32:48 54.2 54.17 67.26 55.1 54.5 56.8 67.39 67.31 83.23 69.7 68.8 68.5
13/09/2024 03:32:49 54.49 54.44 67.26 55.1 54.5 56.8 67.37 67.45 83.23 69.7 68.8 68.5
13/09/2024 03:32:50 53.99 54.4 67.26 55.1 54.5 56.8 67.4 67.63 83.23 69.7 68.7 68.5
13/09/2024 03:32:51 54.31 54.35 67.26 55.1 54.5 56.8 67.29 67.43 83.23 69.7 68.7 68.5
13/09/2024 03:32:52 53.94 54.23 67.26 55.1 54.5 56.8 67.47 67.51 83.23 69.7 68.7 68.5
13/09/2024 03:32:53 54.22 54.24 67.26 55.1 54.5 56.8 67.6 67.67 83.23 69.7 68.7 68.5
13/09/2024 03:32:54 54.46 54.49 67.26 55.1 54.5 56.8 68.1 68.05 83.23 69.7 68.7 68.5
13/09/2024 03:32:55 54.56 54.56 67.26 55.1 54.5 56.8 68.56 68.42 83.23 69.7 68.7 68.5
13/09/2024 03:32:56 54.2 54.54 67.26 55.1 54.5 56.8 68.56 68.6 83.23 69.7 68.7 68.5
13/09/2024 03:32:57 54.12 54.3 67.26 55.1 54.5 56.8 67.77 68.47 83.23 69.7 68.7 68.5
13/09/2024 03:32:58 54.35 54.4 67.26 55.1 54.5 56.8 67.44 68.09 83.23 69.7 68.7 68.5
13/09/2024 03:32:59 54.41 54.49 67.26 55.1 54.5 56.8 68.23 68.38 83.23 69.7 68.7 68.5
13/09/2024 03:33:00 54.03 54.37 67.26 55.1 54.5 56.8 67.3 67.96 83.23 69.7 68.7 68.5
13/09/2024 03:33:01 54.19 54.27 67.26 55.1 54.5 56.8 67.52 67.6 83.23 69.7 68.7 68.5
13/09/2024 03:33:02 54.06 54.3 67.26 55.1 54.5 56.8 67.65 67.78 83.23 69.7 68.7 68.5
13/09/2024 03:33:03 53.86 54.14 67.26 55.1 54.4 56.8 67.44 67.65 83.23 69.7 68.7 68.5
13/09/2024 03:33:04 53.71 53.98 67.26 55.1 54.4 56.8 67.7 67.7 83.23 69.7 68.6 68.5
13/09/2024 03:33:05 54 54.03 67.26 55.1 54.4 56.8 67.5 67.66 83.23 69.7 68.6 68.5
13/09/2024 03:33:06 54.04 54.07 67.26 55.1 54.4 56.8 67.76 67.79 83.23 69.7 68.6 68.5
13/09/2024 03:33:07 54.5 54.43 65.48 55.1 54.4 56.8 68.4 68.28 83.23 69.7 68.6 68.5
13/09/2024 03:33:08 54.4 54.45 63.81 55.1 54.4 56.8 68.52 68.44 82.07 69.7 68.6 68.5
13/09/2024 03:33:09 54.02 54.39 61.9 55.1 54.4 56.8 68.45 68.51 80.46 69.7 68.6 68.5
13/09/2024 03:33:10 54.01 54.26 59.94 55.1 54.4 56.8 68.43 68.55 77.49 69.7 68.6 68.5
13/09/2024 03:33:11 54.26 54.21 57.83 55.1 54.4 56.8 68.37 68.53 74.11 69.7 68.6 68.5
13/09/2024 03:33:12 54.35 54.38 56.37 55.1 54.4 56.8 68.1 68.41 71.54 69.7 68.6 68.5
13/09/2024 03:33:13 53.85 54.27 55.58 55.1 54.4 56.8 67.33 68.22 69.85 69.7 68.6 68.5
13/09/2024 03:33:14 54.21 54.17 54.82 55.1 54.4 56.8 67.74 67.85 68.6 69.7 68.6 68.5
13/09/2024 03:33:15 53.91 54.21 54.56 55.1 54.4 56.8 67.32 67.9 68.6 69.7 68.6 68.5
13/09/2024 03:33:16 53.84 54.09 54.56 55.1 54.4 56.8 67.01 67.53 68.6 69.7 68.6 68.5
13/09/2024 03:33:17 54.05 54.01 54.56 55.1 54.4 56.8 67.32 67.34 68.6 69.7 68.6 68.5
13/09/2024 03:33:18 53.78 54.09 54.56 55.1 54.4 56.8 67.28 67.34 68.6 69.7 68.6 68.5
13/09/2024 03:33:19 53.78 53.9 54.56 55.1 54.4 56.8 67.61 67.61 68.6 69.7 68.6 68.5
13/09/2024 03:33:20 54.2 54.07 54.56 55.1 54.4 56.8 68.01 67.93 68.6 69.7 68.6 68.5
13/09/2024 03:33:21 53.91 54.11 54.56 55.1 54.4 56.8 68.08 68.17 68.6 69.7 68.6 68.5
13/09/2024 03:33:22 53.97 54.04 54.56 55.1 54.4 56.8 68.18 68.25 68.6 69.7 68.6 68.5
13/09/2024 03:33:23 54.28 54.21 54.56 55.1 54.4 56.8 68.3 68.3 68.6 69.7 68.6 68.5
13/09/2024 03:33:24 54.62 54.45 54.56 55.1 54.4 56.8 68.63 68.57 68.6 69.7 68.6 68.5
13/09/2024 03:33:25 54.47 54.62 54.62 55.1 54.4 56.8 68.55 68.64 68.64 69.7 68.6 68.5
13/09/2024 03:33:26 54.72 54.69 54.69 55.1 54.4 56.8 69.73 69.49 69.49 69.7 68.6 68.5
13/09/2024 03:33:27 54.39 54.71 54.71 55.1 54.4 56.8 68.87 69.5 69.5 69.7 68.6 68.5
13/09/2024 03:33:28 54.17 54.43 54.71 55.1 54.4 56.8 68.74 69.26 69.5 69.7 68.6 68.5
13/09/2024 03:33:29 54.32 54.46 54.71 55.1 54.4 56.8 67.63 68.84 69.5 69.7 68.6 68.5
13/09/2024 03:33:30 54.22 54.44 54.71 55.1 54.4 56.8 67.32 68.05 69.5 69.7 68.6 68.5
13/09/2024 03:33:31 53.78 54.3 54.71 55.1 54.4 56.8 67.59 67.68 69.5 69.7 68.6 68.5
13/09/2024 03:33:32 53.91 54.07 54.71 55.1 54.4 56.8 67.5 67.65 69.5 69.7 68.6 68.5
13/09/2024 03:33:33 53.69 53.97 54.71 55.1 54.4 56.8 67.67 67.75 69.5 69.7 68.6 68.5
13/09/2024 03:33:34 54.01 54.1 54.71 55.1 54.4 56.8 68.06 68.02 69.5 69.7 68.6 68.5
13/09/2024 03:33:35 54.53 54.39 54.71 55.1 54.4 56.8 69.32 69.06 69.5 69.7 68.6 68.5
13/09/2024 03:33:36 53.88 54.3 54.71 55.1 54.4 56.8 68.25 69.09 69.5 69.7 68.6 68.5
13/09/2024 03:33:37 53.64 54.03 54.71 55.1 54.4 56.8 67.89 68.61 69.5 69.7 68.6 68.5
13/09/2024 03:33:38 53.88 53.94 54.71 55.1 54.4 56.8 67.88 68.11 69.5 69.7 68.6 68.5
13/09/2024 03:33:39 53.99 54.01 54.71 55.1 54.4 56.8 67.89 68.12 69.5 69.7 68.6 68.5
13/09/2024 03:33:40 54.08 54.12 54.71 55.1 54.4 56.8 67.31 67.86 69.5 69.7 68.6 68.5
13/09/2024 03:33:41 53.78 54.08 54.71 55.1 54.4 56.8 67.06 67.57 69.5 69.7 68.6 68.5
13/09/2024 03:33:42 53.74 54.06 54.71 55.1 54.4 56.8 67 67.37 69.5 69.7 68.6 68.5
13/09/2024 03:33:43 53.67 53.92 54.71 55.1 54.4 56.8 67.05 67.25 69.5 69.7 68.6 68.5
13/09/2024 03:33:44 53.81 53.85 54.71 55.1 54.4 56.8 67.68 67.57 69.5 69.7 68.6 68.5
13/09/2024 03:33:45 54.19 54.12 54.71 55.1 54.4 56.8 68.22 68.06 69.5 69.7 68.6 68.5
13/09/2024 03:33:46 54.16 54.3 54.71 55.1 54.4 56.8 68.27 68.31 69.5 69.7 68.6 68.5
13/09/2024 03:33:47 53.92 54.21 54.71 55.1 54.4 56.8 68.07 68.29 69.5 69.7 68.6 68.5
13/09/2024 03:33:48 53.96 54.1 54.71 55.1 54.4 56.8 67.98 68.24 69.5 69.7 68.6 68.5
13/09/2024 03:33:49 53.86 54 54.71 55.1 54.4 56.8 67.35 67.94 69.5 69.7 68.6 68.5
13/09/2024 03:33:50 53.93 54 54.71 55.1 54.4 56.8 67.62 67.7 69.5 69.7 68.6 68.5
13/09/2024 03:33:51 53.99 54.01 54.71 55.1 54.4 56.8 67.56 67.71 69.5 69.7 68.6 68.5
13/09/2024 03:33:52 54.14 54.18 54.71 55.1 54.4 56.8 67.6 67.82 69.5 69.7 68.6 68.5
13/09/2024 03:33:53 54.06 54.23 54.71 55.1 54.4 56.8 67.49 67.89 69.5 69.7 68.6 68.5
13/09/2024 03:33:54 53.69 54.1 54.71 55.1 54.4 56.8 67.64 67.67 69.5 69.7 68.6 68.5
13/09/2024 03:33:55 54.48 54.3 54.71 55.1 54.4 56.8 68.09 67.97 69.5 69.7 68.6 68.5
13/09/2024 03:33:56 54.05 54.33 54.71 55.1 54.4 56.8 68.27 68.21 69.5 69.7 68.6 68.5
13/09/2024 03:33:57 54.21 54.43 54.46 55.1 54.4 56.8 68.06 68.26 69.26 69.7 68.6 68.5
13/09/2024 03:33:58 54.21 54.31 54.46 55.1 54.4 56.8 68.33 68.37 69.09 69.7 68.6 68.5
13/09/2024 03:33:59 54.16 54.23 54.44 55.1 54.4 56.8 68.38 68.51 69.09 69.7 68.6 68.5
13/09/2024 03:34:00 54.56 54.48 54.48 55.1 54.4 56.8 68.33 68.52 69.09 69.7 68.6 68.5
13/09/2024 03:34:01 54.13 54.45 54.48 55.1 54.4 56.8 68.59 68.61 69.09 69.7 68.6 68.5
13/09/2024 03:34:02 54.34 54.39 54.48 55.1 54.4 56.8 68.27 68.47 69.09 69.7 68.6 68.5
13/09/2024 03:34:03 54.18 54.44 54.48 55.1 54.4 56.8 67.9 68.42 69.09 69.7 68.6 68.5
13/09/2024 03:34:04 54.03 54.21 54.48 55.1 54.4 56.8 67.63 68.02 69.09 69.7 68.6 68.5
13/09/2024 03:34:05 54.33 54.35 54.48 55.1 54.4 56.8 67.25 67.81 69.09 69.7 68.6 68.5
13/09/2024 03:34:06 54.13 54.37 54.48 55.1 54.4 56.8 67.04 67.55 68.61 69.7 68.6 68.5
13/09/2024 03:34:07 53.95 54.21 54.48 55.1 54.4 56.8 67.06 67.27 68.61 69.7 68.6 68.5
13/09/2024 03:34:08 54.15 54.26 54.48 55.1 54.4 56.8 67.26 67.29 68.61 69.7 68.6 68.5
13/09/2024 03:34:09 53.9 54.12 54.48 55.1 54.4 56.8 67.45 67.47 68.61 69.7 68.6 68.5
13/09/2024 03:34:10 54.67 54.53 54.53 55.1 54.4 56.7 67.81 67.74 68.61 69.7 68.6 68.5
13/09/2024 03:34:11 54.61 54.66 54.66 55.1 54.4 56.7 68.21 68.2 68.61 69.7 68.6 68.5
13/09/2024 03:34:12 54.44 54.66 54.66 55.1 54.4 56.7 68.7 68.6 68.61 69.7 68.6 68.5
13/09/2024 03:34:13 54.49 54.57 54.66 55.1 54.4 56.7 68.78 68.85 68.85 69.7 68.6 68.5
13/09/2024 03:34:14 54.23 54.59 54.66 55.1 54.4 56.7 68.53 68.75 68.85 69.7 68.6 68.5
13/09/2024 03:34:15 54.33 54.41 54.66 55.1 54.4 56.7 68.48 68.64 68.85 69.7 68.6 68.5
13/09/2024 03:34:16 54.4 54.42 54.66 55.1 54.4 56.7 68.46 68.61 68.85 69.7 68.6 68.5
13/09/2024 03:34:17 54.1 54.49 54.66 55.1 54.4 56.7 68.09 68.55 68.85 69.7 68.6 68.5
13/09/2024 03:34:18 54.16 54.27 54.66 55.1 54.4 56.7 67.7 68.24 68.85 69.7 68.6 68.5
13/09/2024 03:34:19 53.97 54.21 54.66 55.1 54.4 56.7 67.23 67.94 68.85 69.7 68.6 68.5
13/09/2024 03:34:20 53.78 54.09 54.66 55.1 54.4 56.7 66.96 67.57 68.85 69.7 68.6 68.5
13/09/2024 03:34:21 53.8 54 54.66 55.1 54.4 56.7 67.28 67.36 68.85 69.7 68.6 68.5
13/09/2024 03:34:22 54.15 54.06 54.66 55.1 54.4 56.7 67 67.3 68.85 69.7 68.6 68.5
13/09/2024 03:34:23 54.18 54.24 54.66 55.1 54.4 56.7 67.29 67.34 68.85 69.7 68.6 68.5
13/09/2024 03:34:24 54.13 54.17 54.66 55.1 54.4 56.7 67.38 67.43 68.85 69.7 68.6 68.5
13/09/2024 03:34:25 53.81 54.24 54.66 55.1 54.4 56.7 66.89 67.32 68.85 69.7 68.6 68.5
13/09/2024 03:34:26 53.53 54.01 54.66 55.1 54.4 56.7 66.79 67.18 68.85 69.7 68.6 68.5
13/09/2024 03:34:27 53.89 53.87 54.66 55.1 54.4 56.7 67.3 67.25 68.85 69.7 68.6 68.5
13/09/2024 03:34:28 54.28 54.19 54.66 55.1 54.4 56.7 68.07 67.82 68.85 69.7 68.6 68.5
13/09/2024 03:34:29 54.26 54.29 54.66 55.1 54.4 56.7 68.18 68.1 68.85 69.7 68.6 68.5
13/09/2024 03:34:30 54.3 54.38 54.66 55.1 54.4 56.7 68.66 68.54 68.85 69.7 68.6 68.5
13/09/2024 03:34:31 54.45 54.49 54.66 55.1 54.4 56.7 68.76 68.76 68.85 69.7 68.6 68.5
13/09/2024 03:34:32 54.5 54.5 54.66 55.1 54.4 56.7 69.62 69.25 69.25 69.7 68.6 68.5
13/09/2024 03:34:33 54.32 54.59 54.66 55.1 54.4 56.7 68.43 69.32 69.32 69.7 68.6 68.5
13/09/2024 03:34:34 54.58 54.55 54.66 55.1 54.4 56.7 69.73 69.52 69.52 69.7 68.6 68.5
13/09/2024 03:34:35 54.67 54.66 54.66 55.1 54.4 56.7 69.19 69.53 69.53 69.7 68.6 68.5
13/09/2024 03:34:36 54.06 54.62 54.66 55.1 54.4 56.7 69.41 69.5 69.53 69.7 68.6 68.5
13/09/2024 03:34:37 54.46 54.44 54.66 55.1 54.4 56.7 69.42 69.57 69.57 69.7 68.6 68.5
13/09/2024 03:34:38 54.63 54.58 54.66 55.1 54.4 56.7 69.28 69.5 69.57 69.7 68.6 68.5
13/09/2024 03:34:39 54.74 54.74 54.74 55.1 54.4 56.7 68.92 69.5 69.57 69.7 68.6 68.5
13/09/2024 03:34:40 54.85 54.85 54.85 55.1 54.4 56.7 69.22 69.28 69.57 69.7 68.6 68.5
13/09/2024 03:34:41 55.05 55.17 55.17 55.1 54.4 56.7 68.97 69.52 69.57 69.7 68.6 68.5
13/09/2024 03:34:42 54.62 54.92 55.17 55.1 54.4 56.7 70.2 69.97 69.97 69.7 68.6 68.5
13/09/2024 03:34:43 55.3 55.18 55.18 55.1 54.4 56.7 70.66 70.56 70.56 69.7 68.6 68.5
13/09/2024 03:34:44 55.65 55.52 55.52 55.1 54.4 56.7 70.85 70.8 70.8 69.7 68.6 68.5
13/09/2024 03:34:45 55.77 55.82 55.82 55.1 54.4 56.7 71.93 72.05 72.05 69.7 68.6 68.5
13/09/2024 03:34:46 55.4 55.68 55.82 55.1 54.4 56.7 70.23 71.56 72.05 69.7 68.6 68.5
13/09/2024 03:34:47 54.87 55.49 55.82 55.1 54.4 56.7 69.89 70.47 72.05 69.8 68.6 68.5
13/09/2024 03:34:48 54.67 55.13 55.82 55.1 54.4 56.7 71.59 71.4 72.05 69.8 68.6 68.5
13/09/2024 03:34:49 54.61 54.87 55.82 55.1 54.4 56.7 70.34 71.36 72.05 69.8 68.6 68.5
13/09/2024 03:34:50 54.51 54.72 55.82 55.1 54.4 56.7 68.38 70.61 72.05 69.8 68.6 68.5
13/09/2024 03:34:51 54.33 54.73 55.82 55.1 54.4 56.7 67.74 69.37 72.05 69.8 68.6 68.5
13/09/2024 03:34:52 54.02 54.42 55.82 55.1 54.4 56.7 67.62 68.37 72.05 69.8 68.6 68.5
13/09/2024 03:34:53 53.91 54.24 55.82 55.1 54.4 56.7 67.9 68.05 72.05 69.8 68.7 68.5
13/09/2024 03:34:54 53.9 54.05 55.82 55.1 54.4 56.7 67.59 67.97 72.05 69.8 68.7 68.5
13/09/2024 03:34:55 53.85 54.01 55.82 55.1 54.4 56.7 67.87 68.14 72.05 69.8 68.7 68.5
13/09/2024 03:34:56 53.95 54.05 55.82 55.1 54.4 56.7 67.56 67.79 72.05 69.8 68.7 68.5
13/09/2024 03:34:57 53.73 54 55.82 55.1 54.4 56.7 67.32 67.66 72.05 69.8 68.6 68.5
13/09/2024 03:34:58 53.71 53.84 55.82 55.1 54.4 56.7 67.42 67.56 72.05 69.8 68.6 68.5
13/09/2024 03:34:59 54.08 54.07 55.82 55.1 54.4 56.7 68.04 67.97 72.05 69.8 68.6 68.5
13/09/2024 03:35:00 54.18 54.27 55.82 55.1 54.4 56.7 68.25 68.27 72.05 69.8 68.6 68.5
13/09/2024 03:35:01 53.9 54.09 55.82 55.1 54.4 56.7 68.3 68.29 72.05 69.8 68.6 68.5
13/09/2024 03:35:02 54.29 54.19 55.82 55.1 54.4 56.7 68.67 68.54 72.05 69.8 68.7 68.5
13/09/2024 03:35:03 53.96 54.21 55.82 55.1 54.4 56.7 68.46 68.62 72.05 69.8 68.7 68.5
13/09/2024 03:35:04 54.27 54.31 55.82 55.1 54.4 56.7 67.82 68.54 72.05 69.7 68.7 68.5
13/09/2024 03:35:05 54.14 54.2 55.82 55.1 54.4 56.7 68.13 68.18 72.05 69.7 68.7 68.5
13/09/2024 03:35:06 54.08 54.26 55.82 55.1 54.4 56.7 67.48 68.09 72.05 69.7 68.7 68.5
13/09/2024 03:35:07 54.33 54.34 55.82 55.1 54.4 56.7 67.3 67.79 72.05 69.7 68.7 68.5
13/09/2024 03:35:08 53.94 54.32 55.82 55.1 54.4 56.7 67.13 67.61 72.05 69.7 68.7 68.5
13/09/2024 03:35:09 53.98 54.08 55.82 55.1 54.4 56.7 66.89 67.37 72.05 69.7 68.7 68.5
13/09/2024 03:35:10 53.76 54.12 55.82 55.1 54.4 56.7 67.09 67.21 72.05 69.7 68.7 68.5
13/09/2024 03:35:11 53.9 53.95 55.82 55.1 54.4 56.7 67.23 67.31 72.05 69.7 68.7 68.5
13/09/2024 03:35:12 53.94 53.98 55.82 55.1 54.4 56.6 67.33 67.39 72.05 69.7 68.7 68.5
13/09/2024 03:35:13 53.94 54.03 55.82 55.1 54.4 56.6 67.57 67.61 72.05 69.7 68.7 68.5
13/09/2024 03:35:14 54.1 54.18 55.82 55.1 54.4 56.6 67.72 67.75 72.05 69.7 68.7 68.5
13/09/2024 03:35:15 54 54.09 55.68 55.1 54.4 56.6 68.02 68.01 71.56 69.7 68.7 68.5
13/09/2024 03:35:16 54.08 54.1 55.49 55.1 54.4 56.6 68.1 68.1 71.4 69.7 68.7 68.5
13/09/2024 03:35:17 54.13 54.17 55.13 55.1 54.4 56.6 68.53 68.41 71.4 69.7 68.7 68.5
13/09/2024 03:35:18 53.93 54.19 54.87 55.1 54.4 56.6 68.39 68.46 71.36 69.7 68.7 68.5
13/09/2024 03:35:19 54.13 54.15 54.73 55.1 54.4 56.6 68.51 68.54 70.61 69.8 68.7 68.5
13/09/2024 03:35:20 53.88 54.22 54.73 55.1 54.4 56.6 68.38 68.6 69.37 69.8 68.7 68.5
13/09/2024 03:35:21 53.72 54.02 54.42 55.1 54.4 56.6 67.56 68.39 68.62 69.8 68.7 68.5
13/09/2024 03:35:22 53.97 54 54.34 55.1 54.4 56.6 67.4 67.92 68.62 69.8 68.7 68.5
13/09/2024 03:35:23 53.5 53.86 54.34 55.1 54.4 56.6 67.04 67.62 68.62 69.8 68.7 68.5
13/09/2024 03:35:24 53.78 53.82 54.34 55.1 54.4 56.6 67.71 67.61 68.62 69.8 68.7 68.5
13/09/2024 03:35:25 53.88 53.93 54.34 55.1 54.4 56.6 68.47 68.24 68.62 69.8 68.7 68.5
13/09/2024 03:35:26 53.74 53.95 54.34 55.1 54.4 56.6 68.18 68.3 68.62 69.8 68.7 68.5
13/09/2024 03:35:27 53.72 53.87 54.34 55.1 54.4 56.6 68.38 68.36 68.62 69.8 68.7 68.5
13/09/2024 03:35:28 53.68 53.88 54.34 55.1 54.4 56.6 68.55 68.54 68.62 69.8 68.7 68.5
13/09/2024 03:35:29 54.13 54.08 54.34 55.1 54.4 56.6 69.15 68.97 68.97 69.8 68.7 68.5
13/09/2024 03:35:30 54.46 54.38 54.38 55.1 54.4 56.6 69.13 69.26 69.26 69.8 68.7 68.5
13/09/2024 03:35:31 54.56 54.56 54.56 55.1 54.4 56.6 68.57 69.09 69.26 69.8 68.7 68.5
13/09/2024 03:35:32 54.01 54.5 54.56 55.1 54.4 56.6 68.66 68.83 69.26 69.8 68.7 68.5
13/09/2024 03:35:33 53.62 54.25 54.56 55.1 54.4 56.6 68.9 69.02 69.26 69.8 68.7 68.5
13/09/2024 03:35:34 54.27 54.25 54.56 55.1 54.4 56.6 68.61 69.07 69.26 69.8 68.7 68.5
13/09/2024 03:35:35 54.17 54.31 54.56 55.1 54.4 56.6 68.04 68.62 69.26 69.8 68.7 68.5
13/09/2024 03:35:36 55.14 54.81 54.81 55.1 54.4 56.6 68.27 68.46 69.26 69.8 68.7 68.5
13/09/2024 03:35:37 54.94 54.91 54.91 55.1 54.4 56.6 69.9 69.45 69.45 69.8 68.7 68.5
13/09/2024 03:35:38 54.97 55.01 55.01 55.1 54.4 56.6 70.92 70.74 70.74 69.8 68.7 68.5
13/09/2024 03:35:39 54.94 55.11 55.11 55.1 54.4 56.6 70.45 71.03 71.03 69.8 68.7 68.5
13/09/2024 03:35:40 54.72 54.98 55.11 55.1 54.5 56.6 68.72 70.43 71.03 69.8 68.7 68.5
13/09/2024 03:35:41 54.33 54.79 55.11 55.1 54.5 56.6 68.99 69.44 71.03 69.8 68.7 68.5
13/09/2024 03:35:42 54.1 54.57 55.11 55.1 54.5 56.6 68.37 69.2 71.03 69.8 68.7 68.5
13/09/2024 03:35:43 54.02 54.25 55.11 55.1 54.5 56.6 68.7 68.97 71.03 69.8 68.7 68.5
13/09/2024 03:35:44 54.21 54.19 55.11 55.1 54.5 56.6 68.41 68.71 71.03 69.8 68.7 68.5
13/09/2024 03:35:45 54.43 54.5 55.11 55.1 54.5 56.6 68.79 68.83 71.03 69.8 68.7 68.5
13/09/2024 03:35:46 54.4 54.45 55.11 55.1 54.5 56.6 68.54 68.73 71.03 69.8 68.7 68.5
13/09/2024 03:35:47 54 54.42 55.11 55.1 54.5 56.6 68.57 68.73 71.03 69.8 68.7 68.5
13/09/2024 03:35:48 53.77 54.16 55.11 55.1 54.5 56.6 68.06 68.6 71.03 69.8 68.7 68.5
13/09/2024 03:35:49 53.98 54.09 55.11 55.1 54.5 56.6 67.87 68.36 71.03 69.8 68.7 68.5
13/09/2024 03:35:50 53.96 54.03 55.11 55.1 54.5 56.6 67.55 68.27 71.03 69.8 68.7 68.5
13/09/2024 03:35:51 53.95 54.25 55.11 55.1 54.5 56.6 67.65 67.85 71.03 69.8 68.7 68.5
13/09/2024 03:35:52 53.89 54.04 55.11 55.1 54.5 56.6 67.66 67.82 71.03 69.8 68.7 68.5
13/09/2024 03:35:53 53.36 53.91 55.11 55.1 54.5 56.6 67.05 67.62 71.03 69.8 68.7 68.5
13/09/2024 03:35:54 53.54 53.69 55.11 55.1 54.5 56.6 66.85 67.31 71.03 69.8 68.7 68.5
13/09/2024 03:35:55 53.77 53.77 55.11 55.1 54.5 56.6 66.83 67.07 71.03 69.8 68.7 68.5
13/09/2024 03:35:56 54.05 54 55.11 55.1 54.5 56.6 67.19 67.14 71.03 69.8 68.7 68.5
13/09/2024 03:35:57 53.99 54.18 55.11 55.1 54.5 56.6 67.39 67.39 71.03 69.8 68.7 68.5
13/09/2024 03:35:58 53.97 54.01 55.11 55.1 54.5 56.6 67.22 67.4 71.03 69.8 68.7 68.5
13/09/2024 03:35:59 54.1 54.16 55.11 55.1 54.5 56.6 67.08 67.4 71.03 69.8 68.7 68.5
13/09/2024 03:36:00 53.65 54.08 55.11 55.1 54.5 56.6 67.81 67.7 71.03 69.8 68.7 68.5
13/09/2024 03:36:01 53.79 53.84 55.11 55.1 54.5 56.6 67.66 67.79 71.03 69.8 68.7 68.5
13/09/2024 03:36:02 54.06 54.12 55.11 55.1 54.5 56.6 68.26 68.18 71.03 69.8 68.7 68.5
13/09/2024 03:36:03 54.5 54.35 55.11 55.1 54.5 56.6 68.46 68.49 71.03 69.8 68.7 68.5
13/09/2024 03:36:04 54.28 54.39 55.11 55.1 54.5 56.6 68.33 68.47 71.03 69.8 68.7 68.5
13/09/2024 03:36:05 54.12 54.3 55.11 55.1 54.5 56.6 68.51 68.55 71.03 69.8 68.7 68.5
13/09/2024 03:36:06 53.87 54.25 55.11 55.1 54.5 56.6 68.3 68.55 71.03 69.8 68.7 68.5
13/09/2024 03:36:07 54.47 54.37 55.11 55.1 54.5 56.6 68.34 68.43 71.03 69.8 68.7 68.5
13/09/2024 03:36:08 54.37 54.42 55.11 55.1 54.5 56.6 68.05 68.44 71.03 69.8 68.7 68.5
13/09/2024 03:36:09 54.53 54.55 54.98 55.1 54.5 56.6 67.88 68.28 70.43 69.8 68.7 68.5
13/09/2024 03:36:10 54.11 54.51 54.79 55.1 54.5 56.6 67.61 68.06 69.44 69.8 68.7 68.5
13/09/2024 03:36:11 53.86 54.36 54.57 55.1 54.5 56.6 66.84 67.84 69.2 69.8 68.7 68.5
13/09/2024 03:36:12 53.72 53.95 54.55 55.1 54.5 56.6 66.69 67.16 68.97 69.8 68.7 68.5
13/09/2024 03:36:13 53.45 53.86 54.55 55.1 54.5 56.6 66.73 66.92 68.83 69.8 68.7 68.5
13/09/2024 03:36:14 53.62 53.74 54.55 55.1 54.5 56.6 67.01 67.03 68.83 69.8 68.7 68.5
13/09/2024 03:36:15 54.21 54.09 54.55 55.1 54.5 56.6 67.76 67.62 68.73 69.8 68.7 68.5
13/09/2024 03:36:16 53.83 54.08 54.55 55.1 54.5 56.6 68.26 68.12 68.73 69.8 68.7 68.5
13/09/2024 03:36:17 53.87 54.03 54.55 55.1 54.5 56.6 68.18 68.23 68.6 69.8 68.7 68.5
13/09/2024 03:36:18 54.15 54.14 54.55 55.1 54.5 56.6 67.79 68.28 68.55 69.8 68.7 68.5
13/09/2024 03:36:19 53.69 54.18 54.55 55.1 54.5 56.6 67.33 68 68.55 69.8 68.7 68.5
13/09/2024 03:36:20 54.34 54.24 54.55 55.1 54.5 56.6 67.79 67.81 68.55 69.8 68.7 68.5
13/09/2024 03:36:21 54.01 54.26 54.55 55.1 54.5 56.6 67.37 67.73 68.55 69.8 68.7 68.5
13/09/2024 03:36:22 53.97 54.14 54.55 55.1 54.5 56.6 66.95 67.54 68.55 69.8 68.7 68.5
13/09/2024 03:36:23 53.49 54.12 54.55 55.1 54.5 56.6 66.79 67.25 68.55 69.8 68.7 68.5
13/09/2024 03:36:24 53.45 53.74 54.55 55.1 54.5 56.6 66.52 67.02 68.55 69.8 68.7 68.5
13/09/2024 03:36:25 54.04 53.91 54.55 55.1 54.5 56.6 67.56 67.27 68.55 69.8 68.7 68.5
13/09/2024 03:36:26 54.29 54.15 54.55 55.1 54.5 56.6 68.07 67.77 68.55 69.8 68.7 68.5
13/09/2024 03:36:27 54.32 54.35 54.55 55.1 54.5 56.6 68.15 68.08 68.55 69.8 68.7 68.5
13/09/2024 03:36:28 53.98 54.29 54.55 55.1 54.5 56.6 68.26 68.28 68.55 69.8 68.7 68.5
13/09/2024 03:36:29 54 54.32 54.55 55.1 54.5 56.6 67.88 68.22 68.55 69.8 68.7 68.5
13/09/2024 03:36:30 54.11 54.11 54.55 55.1 54.5 56.6 68.38 68.33 68.55 69.8 68.7 68.5
13/09/2024 03:36:31 54.38 54.3 54.55 55.1 54.5 56.6 68.19 68.36 68.55 69.8 68.7 68.5
13/09/2024 03:36:32 54.17 54.39 54.55 55.1 54.5 56.6 67.6 68.37 68.55 69.8 68.7 68.5
13/09/2024 03:36:33 53.92 54.22 54.55 55.1 54.5 56.6 67.27 67.92 68.55 69.8 68.7 68.5
13/09/2024 03:36:34 53.92 54.12 54.55 55.1 54.5 56.6 68.07 68.14 68.55 69.8 68.7 68.5
13/09/2024 03:36:35 53.6 53.98 54.55 55.1 54.5 56.6 67.23 67.98 68.55 69.8 68.7 68.5
13/09/2024 03:36:36 54.09 54.04 54.55 55.1 54.5 56.6 67.51 67.61 68.44 69.8 68.7 68.5
13/09/2024 03:36:37 54.06 54.14 54.55 55.1 54.5 56.6 67.96 67.9 68.44 69.8 68.7 68.5
13/09/2024 03:36:38 53.96 54.21 54.55 55.1 54.5 56.5 67.83 68.06 68.37 69.8 68.7 68.5
13/09/2024 03:36:39 53.77 54.05 54.51 55.1 54.5 56.5 67.39 67.94 68.37 69.8 68.7 68.5
13/09/2024 03:36:40 54.05 54.2 54.39 55.1 54.5 56.5 67.73 67.84 68.37 69.8 68.7 68.5
13/09/2024 03:36:41 54.08 54.07 54.39 55.1 54.5 56.5 67.87 67.82 68.37 69.8 68.7 68.5
13/09/2024 03:36:42 54.5 54.33 54.39 55.1 54.5 56.5 68.63 68.42 68.42 69.8 68.7 68.5
13/09/2024 03:36:43 54.35 54.51 54.51 55.1 54.5 56.5 68.67 68.6 68.6 69.8 68.7 68.5
13/09/2024 03:36:44 54.15 54.37 54.51 55.1 54.5 56.5 68.1 68.56 68.6 69.8 68.7 68.5
13/09/2024 03:36:45 53.96 54.22 54.51 55.1 54.5 56.5 68.12 68.32 68.6 69.8 68.7 68.5
13/09/2024 03:36:46 54.17 54.26 54.51 55.1 54.5 56.5 68.23 68.35 68.6 69.8 68.7 68.5
13/09/2024 03:36:47 53.87 54.17 54.51 55.1 54.5 56.5 68.35 68.43 68.6 69.8 68.7 68.5
13/09/2024 03:36:48 54.3 54.28 54.51 55.1 54.5 56.5 68.55 68.6 68.6 69.8 68.7 68.5
13/09/2024 03:36:49 54.3 54.52 54.52 55.1 54.5 56.5 68.41 68.68 68.68 69.8 68.7 68.5
13/09/2024 03:36:50 54.02 54.21 54.52 55.1 54.5 56.5 67.81 68.5 68.68 69.8 68.7 68.5
13/09/2024 03:36:51 53.38 54.13 54.52 55.1 54.4 56.5 67.37 68.13 68.68 69.8 68.7 68.5
13/09/2024 03:36:52 53.53 53.83 54.52 55.1 54.4 56.5 67.04 67.68 68.68 69.8 68.7 68.5
13/09/2024 03:36:53 53.96 54 54.52 55.1 54.4 56.5 66.91 67.43 68.68 69.8 68.7 68.5
13/09/2024 03:36:54 54.44 54.31 54.52 55.1 54.4 56.5 67.16 67.18 68.68 69.8 68.7 68.5
13/09/2024 03:36:55 54.03 54.28 54.52 55.1 54.4 56.5 67.12 67.17 68.68 69.8 68.7 68.5
13/09/2024 03:36:56 53.95 54.31 54.52 55.1 54.4 56.5 67.38 67.34 68.68 69.8 68.7 68.5
13/09/2024 03:36:57 54.15 54.23 54.52 55.1 54.4 56.5 67.72 67.65 68.68 69.8 68.7 68.5
13/09/2024 03:36:58 54.05 54.21 54.52 55.1 54.4 56.5 67.86 67.83 68.68 69.8 68.7 68.5
13/09/2024 03:36:59 54.39 54.28 54.52 55.1 54.4 56.5 68.65 68.37 68.68 69.8 68.7 68.5
13/09/2024 03:37:00 54.27 54.38 54.52 55.1 54.4 56.5 68.58 68.56 68.68 69.8 68.7 68.5
13/09/2024 03:37:01 54.14 54.36 54.52 55.1 54.4 56.5 68.39 68.56 68.68 69.8 68.7 68.5
13/09/2024 03:37:02 54.13 54.28 54.52 55.1 54.4 56.5 68.08 68.41 68.68 69.8 68.7 68.5
13/09/2024 03:37:03 53.82 54.17 54.52 55.1 54.4 56.5 68.28 68.41 68.68 69.8 68.7 68.5
13/09/2024 03:37:04 54.11 54.13 54.52 55.1 54.4 56.5 67.58 68.25 68.68 69.8 68.7 68.5
13/09/2024 03:37:05 54.11 54.2 54.52 55.1 54.4 56.5 67.03 67.87 68.68 69.8 68.7 68.5
13/09/2024 03:37:06 53.77 54.11 54.52 55.1 54.4 56.5 67.06 67.47 68.68 69.8 68.7 68.5
13/09/2024 03:37:07 54.13 54.12 54.52 55.1 54.4 56.5 66.67 67.28 68.68 69.8 68.7 68.5
13/09/2024 03:37:08 54.08 54.24 54.52 55.1 54.4 56.5 66.7 66.95 68.68 69.8 68.7 68.5
13/09/2024 03:37:09 53.98 54.23 54.52 55.1 54.4 56.5 67.01 67 68.68 69.8 68.7 68.5
13/09/2024 03:37:10 53.29 54.13 54.52 55.1 54.4 56.5 66.95 67.06 68.68 69.8 68.7 68.5
13/09/2024 03:37:11 54.04 53.93 54.52 55.1 54.4 56.5 68.09 67.81 68.68 69.8 68.7 68.5
13/09/2024 03:37:12 54.21 54.17 54.52 55.1 54.4 56.5 68.23 68.17 68.68 69.8 68.7 68.5
13/09/2024 03:37:13 54.23 54.24 54.52 55.1 54.4 56.5 68.3 68.33 68.68 69.7 68.7 68.5
13/09/2024 03:37:14 54.05 54.25 54.52 55.1 54.4 56.5 67.91 68.34 68.68 69.7 68.7 68.5
13/09/2024 03:37:15 54 54.17 54.52 55.1 54.4 56.5 67.47 68.09 68.68 69.7 68.7 68.5
13/09/2024 03:37:16 53.61 54.1 54.52 55.1 54.4 56.5 66.83 67.65 68.68 69.7 68.7 68.5
13/09/2024 03:37:17 54.03 54.13 54.52 55.1 54.4 56.5 67.22 67.38 68.68 69.7 68.7 68.5
13/09/2024 03:37:18 53.9 53.98 54.52 55.1 54.4 56.5 66.86 67.18 68.68 69.7 68.7 68.5
13/09/2024 03:37:19 53.69 53.95 54.38 55.1 54.4 56.5 66.69 67.07 68.56 69.7 68.7 68.5
13/09/2024 03:37:20 53.75 53.86 54.38 55.1 54.4 56.5 66.73 66.9 68.56 69.6 68.7 68.5
13/09/2024 03:37:21 53.89 53.93 54.38 55.1 54.4 56.5 67.25 67.15 68.56 69.6 68.7 68.5
13/09/2024 03:37:22 53.87 53.96 54.38 55.1 54.4 56.5 67.54 67.56 68.56 69.6 68.7 68.5
13/09/2024 03:37:23 54.2 54.21 54.38 55.1 54.4 56.5 68.06 67.88 68.56 69.6 68.7 68.5
13/09/2024 03:37:24 54.49 54.41 54.41 55.1 54.4 56.5 67.97 68.03 68.56 69.6 68.7 68.5
13/09/2024 03:37:25 54.2 54.41 54.41 55.1 54.4 56.5 68.28 68.24 68.56 69.6 68.7 68.5
13/09/2024 03:37:26 53.88 54.3 54.41 55.1 54.4 56.5 67.43 68.27 68.56 69.6 68.7 68.5
13/09/2024 03:37:27 53.6 54.12 54.41 55.1 54.4 56.5 66.61 67.7 68.56 69.6 68.7 68.5
13/09/2024 03:37:28 53.87 53.89 54.41 55.1 54.4 56.5 67.45 67.37 68.56 69.6 68.7 68.5
13/09/2024 03:37:29 53.63 53.92 54.41 55 54.4 56.5 67.76 67.74 68.56 69.6 68.7 68.5
13/09/2024 03:37:30 53.87 53.93 54.41 55 54.4 56.5 68.14 68.05 68.56 69.6 68.7 68.5
13/09/2024 03:37:31 54.02 54 54.41 55 54.4 56.5 69.23 68.99 68.99 69.6 68.7 68.5
13/09/2024 03:37:32 54.11 54.17 54.41 55 54.4 56.5 69.5 69.47 69.47 69.6 68.7 68.5
13/09/2024 03:37:33 54.31 54.27 54.41 55 54.4 56.5 69.15 69.39 69.47 69.6 68.7 68.5
13/09/2024 03:37:34 54.28 54.33 54.41 55 54.4 56.5 71.4 70.74 70.74 69.5 68.7 68.5
13/09/2024 03:37:35 55 54.76 54.76 54.8 54.4 56.5 71.35 71.21 71.21 69.2 68.7 68.5
13/09/2024 03:37:36 55.5 55.39 55.39 54.5 54.4 56.4 71.5 71.47 71.47 69.1 68.7 68.5
13/09/2024 03:37:37 56.61 56.25 56.25 54.3 54.4 56.4 73.59 72.86 72.86 68.7 68.7 68.5
13/09/2024 03:37:38 57.52 57.17 57.17 54.2 54.4 56.4 73.57 73.51 73.51 68.4 68.7 68.5
13/09/2024 03:37:39 59.13 59 59 54.2 54.4 56.4 76.17 75.61 75.61 68.3 68.7 68.5
13/09/2024 03:37:40 55.26 58.08 59 54.2 54.5 56.4 71.41 75.01 75.61 68.3 68.7 68.5
13/09/2024 03:37:41 54.53 56.53 59 54.2 54.5 56.4 70.6 73.05 75.61 68.3 68.7 68.5
13/09/2024 03:37:42 54.18 55.42 59 54.2 54.5 56.4 67.69 71.6 75.61 68.3 68.7 68.5
13/09/2024 03:37:43 53.91 54.65 59 54.2 54.5 56.4 67.43 69.52 75.61 68.3 68.7 68.5
13/09/2024 03:37:44 53.91 54.29 59 54.2 54.5 56.4 67.37 68.33 75.61 68.3 68.7 68.5
13/09/2024 03:37:45 52.99 54.05 59 54.2 54.4 56.4 67.06 67.72 75.61 68.3 68.7 68.5
13/09/2024 03:37:46 53.98 53.92 59 54.2 54.4 56.4 67.97 67.8 75.61 68.3 68.7 68.5
13/09/2024 03:37:47 53.66 53.83 59 54.2 54.4 56.4 67.38 67.93 75.61 68.3 68.7 68.5
13/09/2024 03:37:48 53.96 53.9 59 54.2 54.4 56.4 67.75 67.79 75.61 68.3 68.7 68.5
13/09/2024 03:37:49 54.21 54.17 59 54.2 54.4 56.4 69.1 68.74 75.61 68.3 68.7 68.5
13/09/2024 03:37:50 54.22 54.27 59 54.2 54.4 56.4 68.86 68.92 75.61 68.3 68.7 68.5
13/09/2024 03:37:51 54.12 54.24 59 54.2 54.4 56.4 68.59 68.84 75.61 68.3 68.7 68.5
13/09/2024 03:37:52 53.69 54.16 59 54.2 54.4 56.4 67.95 68.65 75.61 68.3 68.7 68.5
13/09/2024 03:37:53 53.89 53.94 59 54.2 54.4 56.4 68.3 68.41 75.61 68.3 68.7 68.5
13/09/2024 03:37:54 53.98 54.02 59 54.2 54.4 56.4 68.18 68.45 75.61 68.3 68.7 68.5
13/09/2024 03:37:55 54.06 54.1 59 54.2 54.4 56.4 68.1 68.37 75.61 68.3 68.7 68.5
13/09/2024 03:37:56 53.98 54.24 59 54.2 54.4 56.4 68.34 68.35 75.61 68.3 68.7 68.5
13/09/2024 03:37:57 54.35 54.24 59 54.2 54.4 56.4 68.42 68.41 75.61 68.3 68.7 68.5
13/09/2024 03:37:58 53.77 54.23 59 54.2 54.4 56.4 67.7 68.35 75.61 68.3 68.7 68.5
13/09/2024 03:37:59 53.86 53.94 59 54.2 54.4 56.4 67.51 67.98 75.61 68.3 68.7 68.5
13/09/2024 03:38:00 53.47 53.96 59 54.2 54.4 56.4 67.51 67.76 75.61 68.3 68.7 68.5
13/09/2024 03:38:01 53.62 53.75 59 54.2 54.4 56.4 67.28 67.85 75.61 68.3 68.7 68.5
13/09/2024 03:38:02 53.74 53.8 59 54.2 54.4 56.4 67.09 67.35 75.61 68.3 68.7 68.5
13/09/2024 03:38:03 53.72 53.86 59 54.2 54.4 56.4 67.35 67.46 75.61 68.3 68.7 68.5
13/09/2024 03:38:04 53.64 53.83 59 54.2 54.4 56.4 66.93 67.29 75.61 68.3 68.7 68.5
13/09/2024 03:38:05 53.73 53.8 59 54.2 54.4 56.4 66.72 67.14 75.61 68.3 68.7 68.5
13/09/2024 03:38:06 53.49 53.74 59 54.2 54.4 56.4 66.65 66.96 75.61 68.3 68.7 68.5
13/09/2024 03:38:07 53.94 53.86 59 54.2 54.4 56.4 67.73 67.5 75.61 68.3 68.7 68.5
13/09/2024 03:38:08 54.33 54.15 59 54.2 54.4 56.4 68.62 68.29 75.61 68.3 68.7 68.5
13/09/2024 03:38:09 54.18 54.26 58.08 54.2 54.4 56.4 68.46 68.48 75.01 68.3 68.7 68.5
13/09/2024 03:38:10 53.93 54.31 56.53 54.2 54.4 56.4 68.22 68.55 73.05 68.3 68.7 68.5
13/09/2024 03:38:11 53.81 53.95 55.42 54.2 54.4 56.4 67.61 68.25 71.6 68.3 68.7 68.5
13/09/2024 03:38:12 53.82 53.93 54.65 54.2 54.4 56.4 67.42 67.88 69.52 68.3 68.7 68.5
13/09/2024 03:38:13 54.25 54.19 54.31 54.2 54.4 56.4 67.09 67.65 68.92 68.3 68.7 68.5
13/09/2024 03:38:14 54.26 54.34 54.34 54.2 54.4 56.4 67.57 67.64 68.92 68.3 68.7 68.5
13/09/2024 03:38:15 53.83 54.19 54.34 54.2 54.4 56.4 67.18 67.58 68.92 68.3 68.7 68.5
13/09/2024 03:38:16 53.97 54.1 54.34 54.2 54.4 56.4 67.53 67.6 68.92 68.3 68.7 68.5
13/09/2024 03:38:17 53.89 54.04 54.34 54.2 54.4 56.3 67.33 67.48 68.92 68.3 68.7 68.5
13/09/2024 03:38:18 53.94 53.97 54.34 54.2 54.4 56.3 67.96 67.82 68.92 68.3 68.7 68.5
13/09/2024 03:38:19 54.38 54.29 54.34 54.2 54.4 56.3 68.45 68.27 68.92 68.3 68.7 68.5
13/09/2024 03:38:20 54.43 54.48 54.48 54.2 54.4 56.3 68.62 68.5 68.84 68.3 68.7 68.5
13/09/2024 03:38:21 54.37 54.41 54.48 54.2 54.4 56.3 68.03 68.55 68.65 68.3 68.7 68.5
13/09/2024 03:38:22 53.59 54.45 54.48 54.2 54.4 56.3 66.62 68.21 68.55 68.3 68.7 68.5
13/09/2024 03:38:23 53.55 53.89 54.48 54.2 54.4 56.3 66.75 67.31 68.55 68.3 68.7 68.5
13/09/2024 03:38:24 53.78 53.89 54.48 54.2 54.4 56.3 67.52 67.5 68.55 68.3 68.7 68.5
13/09/2024 03:38:25 54.17 54.15 54.48 54.2 54.4 56.3 67.79 67.72 68.55 68.3 68.7 68.5
13/09/2024 03:38:26 54.29 54.32 54.48 54.2 54.4 56.3 68.1 68.06 68.55 68.3 68.7 68.5
13/09/2024 03:38:27 54.1 54.24 54.48 54.2 54.4 56.3 68.92 68.8 68.8 68.3 68.7 68.5
13/09/2024 03:38:28 54.13 54.29 54.48 54.2 54.4 56.3 68.25 68.71 68.8 68.3 68.7 68.5
13/09/2024 03:38:29 54.33 54.33 54.48 54.2 54.4 56.3 68.43 68.55 68.8 68.3 68.7 68.5
13/09/2024 03:38:30 54.17 54.34 54.48 54.2 54.4 56.3 68.27 68.59 68.8 68.3 68.7 68.5
13/09/2024 03:38:31 54.19 54.31 54.48 54.2 54.4 56.3 67.99 68.34 68.8 68.3 68.7 68.5
13/09/2024 03:38:32 53.62 54.24 54.48 54.2 54.4 56.3 67.42 68.13 68.8 68.3 68.7 68.5
13/09/2024 03:38:33 53.66 54.04 54.48 54.2 54.4 56.3 67.23 67.74 68.8 68.3 68.7 68.5
13/09/2024 03:38:34 53.62 53.82 54.48 54.2 54.4 56.3 66.51 67.46 68.8 68.3 68.7 68.5
13/09/2024 03:38:35 53.64 53.72 54.48 54.2 54.4 56.3 66.63 67 68.8 68.3 68.7 68.5
13/09/2024 03:38:36 54.08 54.1 54.48 54.2 54.4 56.3 67.37 67.29 68.8 68.3 68.7 68.5
13/09/2024 03:38:37 53.99 54.09 54.48 54.2 54.4 56.3 67.62 67.53 68.8 68.3 68.7 68.5
13/09/2024 03:38:38 53.53 54.03 54.48 54.2 54.4 56.3 67.57 67.66 68.8 68.3 68.7 68.5
13/09/2024 03:38:39 53.64 53.71 54.48 54.2 54.4 56.3 67.79 67.8 68.8 68.3 68.7 68.5
13/09/2024 03:38:40 54.03 53.97 54.48 54.2 54.4 56.3 68 68.09 68.8 68.3 68.7 68.5
13/09/2024 03:38:41 54.02 54.04 54.48 54.2 54.4 56.3 68.03 68.14 68.8 68.3 68.7 68.5
13/09/2024 03:38:42 53.91 54.09 54.48 54.2 54.4 56.3 68.27 68.3 68.8 68.3 68.7 68.5
13/09/2024 03:38:43 54.43 54.26 54.48 54.2 54.4 56.3 68.63 68.51 68.8 68.3 68.7 68.5
13/09/2024 03:38:44 54.19 54.36 54.48 54.2 54.4 56.3 68.67 68.69 68.8 68.3 68.7 68.5
13/09/2024 03:38:45 53.63 54.25 54.48 54.2 54.4 56.3 68.48 68.58 68.8 68.3 68.7 68.5
13/09/2024 03:38:46 53.89 53.95 54.48 54.2 54.4 56.3 68.18 68.57 68.8 68.3 68.7 68.5
13/09/2024 03:38:47 54.26 54.23 54.48 54.2 54.4 56.3 68.41 68.51 68.8 68.3 68.7 68.5
13/09/2024 03:38:48 54.23 54.27 54.48 54.2 54.4 56.3 68.54 68.54 68.8 68.3 68.7 68.5
13/09/2024 03:38:49 54.43 54.44 54.48 54.2 54.4 56.3 68.64 68.72 68.8 68.3 68.7 68.5
13/09/2024 03:38:50 54.19 54.49 54.49 54.2 54.4 56.3 67.99 68.78 68.8 68.3 68.7 68.5
13/09/2024 03:38:51 53.93 54.29 54.49 54.2 54.4 56.3 67.39 68.1 68.8 68.3 68.7 68.5
13/09/2024 03:38:52 53.66 54.11 54.49 54.2 54.4 56.3 67.07 67.74 68.8 68.3 68.7 68.5
13/09/2024 03:38:53 53.78 53.89 54.49 54.2 54.4 56.3 67.34 67.49 68.8 68.3 68.7 68.5
13/09/2024 03:38:54 54.09 54.14 54.49 54.2 54.4 56.3 67.62 67.63 68.8 68.3 68.7 68.5
13/09/2024 03:38:55 53.85 53.95 54.49 54.2 54.4 56.3 68.09 67.93 68.8 68.3 68.7 68.5
13/09/2024 03:38:56 54.03 54.05 54.49 54.2 54.4 56.3 68 68.09 68.8 68.3 68.7 68.5
13/09/2024 03:38:57 54.12 54.13 54.49 54.2 54.4 56.3 67.97 68.11 68.78 68.3 68.7 68.5
13/09/2024 03:38:58 53.95 54.26 54.49 54.2 54.4 56.3 68.15 68.19 68.78 68.3 68.7 68.5
13/09/2024 03:38:59 54.23 54.17 54.49 54.2 54.4 56.3 68.47 68.43 68.78 68.3 68.7 68.5
13/09/2024 03:39:00 54.43 54.37 54.49 54.2 54.4 56.3 68.99 68.87 68.87 68.3 68.7 68.5
13/09/2024 03:39:01 53.92 54.35 54.49 54.2 54.4 56.3 68.3 68.83 68.87 68.3 68.7 68.5
13/09/2024 03:39:02 54.02 54.16 54.49 54.2 54.4 56.3 68.21 68.47 68.87 68.3 68.7 68.5
13/09/2024 03:39:03 53.98 54.2 54.49 54.2 54.4 56.3 67.71 68.35 68.87 68.3 68.7 68.5
13/09/2024 03:39:04 53.54 53.96 54.49 54.2 54.4 56.3 66.73 67.95 68.87 68.3 68.7 68.5
13/09/2024 03:39:05 53.79 53.84 54.49 54.2 54.4 56.3 67.17 67.25 68.87 68.3 68.7 68.5
13/09/2024 03:39:06 53.82 53.87 54.49 54.2 54.4 56.3 67.98 67.84 68.87 68.3 68.7 68.5
13/09/2024 03:39:07 53.84 53.94 54.49 54.2 54.4 56.3 68.04 68.1 68.87 68.3 68.7 68.5
13/09/2024 03:39:08 54.16 54.13 54.49 54.2 54.4 56.3 68.35 68.32 68.87 68.3 68.7 68.5
13/09/2024 03:39:09 53.81 54.03 54.49 54.2 54.4 56.3 68.25 68.33 68.87 68.3 68.7 68.5
13/09/2024 03:39:10 54.23 54.16 54.49 54.2 54.4 56.3 68.1 68.26 68.87 68.3 68.7 68.5
13/09/2024 03:39:11 54.16 54.24 54.49 54.2 54.4 56.3 68.51 68.51 68.87 68.3 68.7 68.5
13/09/2024 03:39:12 53.75 54.24 54.49 54.2 54.4 56.3 68.47 68.61 68.87 68.3 68.7 68.5
13/09/2024 03:39:13 54.03 54.06 54.49 54.2 54.4 56.3 68.44 68.54 68.87 68.3 68.7 68.5
13/09/2024 03:39:14 53.79 54.07 54.49 54.2 54.4 56.3 69.55 69.27 69.27 68.3 68.7 68.5
13/09/2024 03:39:15 54.31 54.21 54.49 54.2 54.4 56.3 69.64 69.61 69.61 68.3 68.7 68.5
13/09/2024 03:39:16 54.04 54.37 54.49 54.1 54.4 56.3 68.67 69.64 69.64 68.3 68.7 68.5
13/09/2024 03:39:17 53.93 54.1 54.49 54.1 54.4 56.3 68.23 68.97 69.64 68.3 68.7 68.5
13/09/2024 03:39:18 54.01 54.28 54.49 54.1 54.4 56.3 69.13 69.02 69.64 68.3 68.7 68.5
13/09/2024 03:39:19 54.54 54.36 54.49 54.2 54.4 56.3 69.13 69.28 69.64 68.3 68.7 68.5
13/09/2024 03:39:20 54.27 54.38 54.38 54.2 54.4 56.3 68.85 69.07 69.64 68.3 68.7 68.5
13/09/2024 03:39:21 54.19 54.34 54.38 54.2 54.4 56.3 69.02 69.05 69.64 68.3 68.7 68.5
13/09/2024 03:39:22 53.66 54.22 54.38 54.2 54.4 56.3 68.52 69.04 69.64 68.3 68.7 68.5
13/09/2024 03:39:23 55.76 55.38 55.38 54.2 54.4 56.3 69.18 69.09 69.64 68.3 68.7 68.5
13/09/2024 03:39:24 53.79 55.35 55.38 54.2 54.4 56.3 68.77 69.12 69.64 68.3 68.7 68.5
13/09/2024 03:39:25 54.16 54.56 55.38 54.2 54.4 56.3 68.55 68.95 69.64 68.4 68.7 68.5
13/09/2024 03:39:26 54.26 54.41 55.38 54.2 54.4 56.3 68.43 68.78 69.64 68.4 68.7 68.5
13/09/2024 03:39:27 54.05 54.27 55.38 54.2 54.4 56.3 67.7 68.48 69.64 68.4 68.7 68.5
13/09/2024 03:39:28 53.94 54.15 55.38 54.2 54.4 56.3 68 68.08 69.64 68.4 68.7 68.5
13/09/2024 03:39:29 53.92 54.09 55.38 54.2 54.4 56.3 67.71 68.1 69.64 68.4 68.7 68.5
13/09/2024 03:39:30 54.06 54.08 55.38 54.2 54.4 56.3 67.65 67.9 69.64 68.4 68.7 68.5
13/09/2024 03:39:31 54.1 54.16 55.38 54.2 54.4 56.3 67.06 67.76 69.64 68.3 68.7 68.5
13/09/2024 03:39:32 54.19 54.25 55.38 54.2 54.4 56.3 67.48 67.6 69.64 68.3 68.7 68.5
13/09/2024 03:39:33 53.47 54.2 55.38 54.2 54.4 56.3 66.71 67.35 69.64 68.3 68.7 68.5
13/09/2024 03:39:34 53.63 53.82 55.38 54.2 54.4 56.2 66.78 67.02 69.64 68.3 68.7 68.5
13/09/2024 03:39:35 53.94 53.9 55.38 54.1 54.4 56.2 66.98 67.03 69.64 68.3 68.7 68.5
13/09/2024 03:39:36 54.03 54.22 55.38 54.1 54.4 56.2 66.79 67.1 69.64 68.3 68.7 68.5
13/09/2024 03:39:37 53.88 54.03 55.38 54.1 54.4 56.2 66.9 67.1 69.64 68.3 68.7 68.5
13/09/2024 03:39:38 53.19 53.92 55.38 54.1 54.4 56.2 66.62 66.95 69.64 68.3 68.7 68.5
13/09/2024 03:39:39 53.96 53.8 55.38 54.1 54.4 56.2 67.3 67.12 69.64 68.3 68.7 68.5
13/09/2024 03:39:40 53.98 53.98 55.38 54.1 54.4 56.2 67.53 67.44 69.64 68.3 68.7 68.5
13/09/2024 03:39:41 54.26 54.18 55.38 54.1 54.4 56.2 68.37 68.09 69.64 68.3 68.7 68.5
13/09/2024 03:39:42 54.3 54.33 55.38 54.1 54.4 56.2 68.03 68.12 69.64 68.3 68.7 68.5
13/09/2024 03:39:43 54.03 54.22 55.38 54.1 54.4 56.2 68.03 68.25 69.64 68.3 68.7 68.5
13/09/2024 03:39:44 54.04 54.18 55.38 54.1 54.4 56.2 68.07 68.24 69.64 68.2 68.7 68.5
13/09/2024 03:39:45 53.95 54.16 55.38 54.1 54.4 56.2 68.24 68.29 69.64 68.2 68.7 68.5
13/09/2024 03:39:46 53.77 54.08 55.38 54.1 54.4 56.2 68.26 68.28 69.28 68.2 68.7 68.5
13/09/2024 03:39:47 54.74 54.64 55.38 54.1 54.4 56.2 68.13 68.38 69.28 68.2 68.7 68.5
13/09/2024 03:39:48 53.58 54.39 55.38 54.1 54.4 56.2 67.26 68.2 69.28 68.2 68.7 68.5
13/09/2024 03:39:49 53.52 53.91 55.38 54.1 54.4 56.2 67.22 67.67 69.12 68.2 68.7 68.5
13/09/2024 03:39:50 53.73 53.81 55.38 54.1 54.4 56.2 67.23 67.48 69.12 68.2 68.7 68.5
13/09/2024 03:39:51 53.86 53.85 55.38 54.1 54.4 56.2 66.94 67.25 69.12 68.2 68.7 68.5
13/09/2024 03:39:52 53.99 54.03 55.38 54.1 54.4 56.2 66.9 67.12 69.12 68.2 68.7 68.5
13/09/2024 03:39:53 53.61 54.14 55.35 54.1 54.4 56.2 67.03 67.09 69.12 68.2 68.7 68.5
13/09/2024 03:39:54 54.05 54 54.64 54.1 54.4 56.2 66.9 67.09 68.95 68.2 68.7 68.5
13/09/2024 03:39:55 54.24 54.23 54.64 54.1 54.4 56.2 67.34 67.28 68.78 68.2 68.7 68.5
13/09/2024 03:39:56 54.17 54.36 54.64 54.1 54.4 56.2 67.41 67.48 68.48 68.2 68.7 68.5
13/09/2024 03:39:57 54.46 54.37 54.64 54.1 54.4 56.2 68.4 68.07 68.38 68.2 68.7 68.5
13/09/2024 03:39:58 54.04 54.35 54.64 54.1 54.4 56.2 68.29 68.31 68.38 68.2 68.7 68.5
13/09/2024 03:39:59 54.18 54.26 54.64 54.1 54.4 56.2 68.2 68.28 68.38 68.2 68.7 68.5
13/09/2024 03:40:00 54.08 54.29 54.64 54.1 54.4 56.2 67.88 68.21 68.38 68.2 68.7 68.5
13/09/2024 03:40:01 53.96 54.22 54.64 54.1 54.4 56.2 67.31 68.03 68.38 68.2 68.7 68.5
13/09/2024 03:40:02 53.94 54.08 54.64 54.1 54.4 56.2 67.22 67.69 68.38 68.2 68.7 68.5
13/09/2024 03:40:03 53.81 54.04 54.64 54.1 54.4 56.2 66.79 67.55 68.38 68.2 68.7 68.5
13/09/2024 03:40:04 53.71 53.92 54.64 54.1 54.4 56.2 66.8 67.11 68.38 68.2 68.7 68.5
13/09/2024 03:40:05 53.45 53.79 54.64 54.1 54.4 56.2 66.46 66.87 68.38 68.2 68.7 68.5
13/09/2024 03:40:06 53.63 53.74 54.64 54.1 54.4 56.2 66.55 66.74 68.38 68.1 68.7 68.5
13/09/2024 03:40:07 54.05 53.93 54.64 54.1 54.4 56.2 67.02 66.93 68.38 68.1 68.7 68.5
13/09/2024 03:40:08 54.01 54.1 54.64 54.1 54.4 56.2 67.18 67.15 68.38 68.1 68.7 68.5
13/09/2024 03:40:09 54.3 54.19 54.64 54.1 54.4 56.2 67.61 67.51 68.38 68.2 68.7 68.5
13/09/2024 03:40:10 54.17 54.28 54.64 54.1 54.4 56.2 67.68 67.72 68.38 68.2 68.7 68.5
13/09/2024 03:40:11 54.26 54.36 54.64 54.1 54.4 56.2 68.1 67.96 68.38 68.2 68.7 68.5
13/09/2024 03:40:12 54.54 54.43 54.64 54.1 54.4 56.2 68.21 68.29 68.38 68.2 68.7 68.5
13/09/2024 03:40:13 54.12 54.46 54.64 54.1 54.4 56.2 67.54 68.09 68.38 68.2 68.7 68.5
13/09/2024 03:40:14 53.93 54.28 54.64 54.1 54.4 56.2 67.32 67.68 68.38 68.2 68.7 68.5
13/09/2024 03:40:15 53.81 54.19 54.64 54.1 54.4 56.2 67.49 67.59 68.38 68.2 68.7 68.5
13/09/2024 03:40:16 54.05 54.07 54.64 54.1 54.4 56.2 67.3 67.64 68.38 68.2 68.7 68.5
13/09/2024 03:40:17 53.8 54.11 54.46 54.1 54.4 56.2 67.28 67.59 68.31 68.1 68.7 68.5
13/09/2024 03:40:18 53.85 54 54.46 54.1 54.4 56.2 67.33 67.42 68.31 68.1 68.7 68.5
13/09/2024 03:40:19 54.04 53.98 54.46 54.1 54.4 56.2 67.78 67.68 68.31 68.1 68.7 68.5
13/09/2024 03:40:20 54.22 54.17 54.46 54.1 54.4 56.2 68.38 68.2 68.31 68.1 68.7 68.5
13/09/2024 03:40:21 54.22 54.28 54.46 54.1 54.4 56.2 68.25 68.33 68.33 68.1 68.7 68.5
13/09/2024 03:40:22 53.87 54.27 54.46 54.1 54.4 56.2 68.2 68.36 68.36 68.1 68.7 68.5
13/09/2024 03:40:23 53.91 54.04 54.46 54.1 54.4 56.2 68.12 68.38 68.38 68.2 68.7 68.5
13/09/2024 03:40:24 54 54.06 54.46 54.1 54.4 56.2 68.2 68.31 68.38 68.2 68.7 68.5
13/09/2024 03:40:25 54.45 54.27 54.46 54.1 54.4 56.2 68.59 68.52 68.52 68.2 68.7 68.5
13/09/2024 03:40:26 54.18 54.28 54.46 54.1 54.4 56.2 68.5 68.66 68.66 68.2 68.7 68.5
13/09/2024 03:40:27 53.91 54.33 54.46 54.1 54.4 56.2 67.83 68.4 68.66 68.2 68.7 68.5
13/09/2024 03:40:28 54.06 54.18 54.46 54.1 54.4 56.2 67.81 68.07 68.66 68.1 68.7 68.5
13/09/2024 03:40:29 53.53 54.01 54.46 54.1 54.4 56.2 67.31 68.01 68.66 68.1 68.7 68.5
13/09/2024 03:40:30 53.67 53.77 54.46 54.1 54.4 56.2 66.41 67.52 68.66 68.1 68.7 68.5
13/09/2024 03:40:31 53.75 53.9 54.46 54.1 54.4 56.2 66.62 67.02 68.66 68.1 68.7 68.5
13/09/2024 03:40:32 54.08 54 54.46 54.1 54.4 56.2 66.94 66.92 68.66 68.1 68.7 68.5
13/09/2024 03:40:33 53.95 54.07 54.46 54.1 54.4 56.2 67.44 67.31 68.66 68.1 68.7 68.5
13/09/2024 03:40:34 53.8 53.98 54.46 54.1 54.4 56.2 67.41 67.43 68.66 68.1 68.7 68.5
13/09/2024 03:40:35 53.59 54 54.46 54.1 54.4 56.2 67.92 67.81 68.66 68.1 68.7 68.5
13/09/2024 03:40:36 53.9 53.89 54.46 54.1 54.4 56.2 68.21 68.14 68.66 68.1 68.7 68.5
13/09/2024 03:40:37 54.3 54.17 54.46 54.1 54.4 56.2 68.39 68.34 68.66 68.1 68.7 68.5
13/09/2024 03:40:38 54.15 54.36 54.46 54.1 54.4 56.2 68.19 68.45 68.66 68.1 68.7 68.5
13/09/2024 03:40:39 54.18 54.28 54.46 54.1 54.4 56.2 67.94 68.23 68.66 68.1 68.7 68.5
13/09/2024 03:40:40 54.36 54.4 54.46 54.1 54.4 56.2 67.31 68.04 68.66 68.1 68.7 68.5
13/09/2024 03:40:41 53.89 54.25 54.46 54.1 54.4 56.2 67.5 67.65 68.66 68.1 68.7 68.5
13/09/2024 03:40:42 54.27 54.2 54.46 54.1 54.4 56.2 67.31 67.63 68.66 68.1 68.7 68.5
13/09/2024 03:40:43 53.99 54.24 54.4 54.1 54.4 56.2 66.59 67.42 68.66 68.1 68.7 68.5
13/09/2024 03:40:44 54.09 54.3 54.4 54.1 54.4 56.2 66.55 67.06 68.66 68.1 68.7 68.5
13/09/2024 03:40:45 53.55 54.06 54.4 54.1 54.4 56.2 66.39 66.72 68.66 68.1 68.7 68.5
13/09/2024 03:40:46 54.56 54.41 54.41 54.1 54.4 56.2 67.01 66.99 68.66 68 68.7 68.5
13/09/2024 03:40:47 53.91 54.35 54.41 54.1 54.4 56.2 67.28 67.23 68.66 68 68.7 68.5
13/09/2024 03:40:48 53.91 54.17 54.41 54.1 54.4 56.2 67.35 67.43 68.66 68 68.7 68.5
13/09/2024 03:40:49 54.11 54.17 54.41 54.1 54.4 56.2 67.84 67.72 68.66 68 68.7 68.5
13/09/2024 03:40:50 53.84 54.21 54.41 54.1 54.4 56.2 68 67.94 68.66 68 68.7 68.5
13/09/2024 03:40:51 53.74 53.97 54.41 54.1 54.4 56.2 67.72 67.96 68.66 68 68.7 68.5
13/09/2024 03:40:52 54.11 54.13 54.41 54.1 54.4 56.2 68.08 68.04 68.66 68 68.7 68.5
13/09/2024 03:40:53 54.07 54.24 54.41 54.1 54.4 56.2 67.83 68.07 68.66 68 68.7 68.5
13/09/2024 03:40:54 53.74 54.09 54.41 54.1 54.4 56.2 67.37 67.86 68.66 68 68.7 68.5
13/09/2024 03:40:55 53.67 53.94 54.41 54.1 54.4 56.2 66.76 67.55 68.66 68 68.7 68.5
13/09/2024 03:40:56 53.6 53.72 54.41 54.1 54.4 56.2 66.7 67.1 68.45 68 68.6 68.5
13/09/2024 03:40:57 53.04 53.67 54.41 54.1 54.4 56.2 66.55 66.93 68.45 68 68.6 68.5
13/09/2024 03:40:58 53.45 53.5 54.41 54.1 54.4 56.2 66.65 66.82 68.45 68 68.6 68.5
13/09/2024 03:40:59 54.12 53.94 54.41 54.1 54.4 56.2 67.51 67.33 68.45 68 68.6 68.5
13/09/2024 03:41:00 53.99 54.04 54.41 54.1 54.4 56.2 68.21 67.94 68.45 68 68.6 68.5
13/09/2024 03:41:01 53.95 54.12 54.41 54.1 54.4 56.2 68.09 68.06 68.45 68 68.7 68.5
13/09/2024 03:41:02 54.11 54.16 54.41 54.1 54.4 56.2 67.91 68.07 68.45 68 68.7 68.5
13/09/2024 03:41:03 54 54.11 54.41 54.1 54.4 56.2 68.23 68.22 68.45 68 68.7 68.5
13/09/2024 03:41:04 54.13 54.23 54.41 54.1 54.4 56.2 68.49 68.52 68.52 68 68.7 68.5
13/09/2024 03:41:05 54.24 54.32 54.41 54.1 54.4 56.2 67.93 68.54 68.54 68 68.7 68.5
13/09/2024 03:41:06 54.27 54.35 54.41 54.1 54.4 56.2 67.84 68.29 68.54 68 68.7 68.5
13/09/2024 03:41:07 53.95 54.24 54.41 54.1 54.4 56.2 66.94 67.89 68.54 68 68.7 68.5
13/09/2024 03:41:08 53.67 54.07 54.41 54.1 54.4 56.2 67.02 67.37 68.54 68 68.7 68.5
13/09/2024 03:41:09 53.94 53.98 54.41 54.1 54.4 56.2 67.41 67.41 68.54 68 68.7 68.5
13/09/2024 03:41:10 53.85 54.02 54.41 54.1 54.4 56.2 67.59 67.59 68.54 68 68.7 68.5
13/09/2024 03:41:11 54.49 54.28 54.41 54.1 54.4 56.2 68.17 68.03 68.54 68 68.7 68.5
13/09/2024 03:41:12 54 54.34 54.41 54.1 54.4 56.2 68.39 68.33 68.54 68 68.7 68.5
13/09/2024 03:41:13 54.31 54.38 54.41 54.1 54.4 56.2 68.57 68.55 68.55 68 68.7 68.5
13/09/2024 03:41:14 53.85 54.25 54.41 54.1 54.4 56.2 68.24 68.56 68.56 68.1 68.7 68.5
13/09/2024 03:41:15 54.03 54.11 54.41 54.1 54.4 56.2 68.02 68.36 68.56 68.1 68.7 68.5
13/09/2024 03:41:16 53.64 53.99 54.38 54.1 54.4 56.2 67.79 68.17 68.56 68 68.7 68.5
13/09/2024 03:41:17 53.63 53.89 54.38 54.1 54.4 56.2 67.73 68.06 68.56 68 68.7 68.5
13/09/2024 03:41:18 54.18 54.05 54.38 54.1 54.4 56.2 67.35 67.82 68.56 68 68.7 68.5
13/09/2024 03:41:19 54.24 54.19 54.38 54.1 54.4 56.2 67.05 67.56 68.56 68 68.7 68.5
13/09/2024 03:41:20 53.87 54.2 54.38 54.1 54.4 56.2 66.92 67.31 68.56 68 68.7 68.5
13/09/2024 03:41:21 53.41 54 54.38 54.1 54.4 56.2 66.7 67.09 68.56 68 68.7 68.5
13/09/2024 03:41:22 53.71 53.82 54.38 54.1 54.4 56.2 67.6 67.43 68.56 68 68.7 68.5
13/09/2024 03:41:23 53.68 53.79 54.38 54.1 54.4 56.2 67.13 67.32 68.56 68 68.7 68.5
13/09/2024 03:41:24 53.95 53.88 54.38 54.1 54.4 56.2 67.97 67.78 68.56 68 68.7 68.5
13/09/2024 03:41:25 53.91 54.06 54.38 54.1 54.4 56.2 68.25 68.14 68.56 68.1 68.7 68.5
13/09/2024 03:41:26 54.11 54.12 54.38 54.1 54.4 56.2 68.31 68.32 68.56 68.1 68.7 68.5
13/09/2024 03:41:27 54.17 54.25 54.38 54.1 54.4 56.2 68.56 68.55 68.56 68.1 68.7 68.5
13/09/2024 03:41:28 54.45 54.47 54.47 54.1 54.4 56.2 68.89 68.87 68.87 68.1 68.7 68.5
13/09/2024 03:41:29 54.26 54.4 54.47 54.1 54.4 56.2 68.71 68.95 68.95 68.1 68.7 68.5
13/09/2024 03:41:30 54.61 54.57 54.57 54.1 54.4 56.2 68.53 68.77 68.95 68.1 68.7 68.5
13/09/2024 03:41:31 53.9 54.5 54.57 54.1 54.4 56.2 68.31 68.73 68.95 68.1 68.7 68.5
13/09/2024 03:41:32 53.87 54.09 54.57 54.1 54.4 56.2 67.67 68.39 68.95 68.1 68.7 68.5
13/09/2024 03:41:33 54.1 54.14 54.57 54.1 54.4 56.2 67.73 68.01 68.95 68.1 68.7 68.5
13/09/2024 03:41:34 53.83 54.1 54.57 54.1 54.4 56.2 67.51 67.93 68.95 68.1 68.7 68.5
13/09/2024 03:41:35 54.27 54.23 54.57 54.1 54.4 56.2 67.5 67.72 68.95 68.1 68.7 68.5
13/09/2024 03:41:36 54.01 54.19 54.57 54.1 54.4 56.2 67.46 67.63 68.95 68.1 68.7 68.5
13/09/2024 03:41:37 53.92 54.25 54.57 54.1 54.4 56.2 67.09 67.53 68.95 68.1 68.7 68.5
13/09/2024 03:41:38 53.77 54.06 54.57 54.1 54.4 56.2 66.47 67.23 68.95 68.1 68.7 68.5
13/09/2024 03:41:39 53.8 53.85 54.57 54.1 54.4 56.2 66.63 66.77 68.95 68.1 68.7 68.5
13/09/2024 03:41:40 54.03 54.07 54.57 54.1 54.4 56.2 67 66.97 68.95 68 68.7 68.5
13/09/2024 03:41:41 54.14 54.17 54.57 54.1 54.4 56.2 67.51 67.4 68.95 68 68.7 68.5
13/09/2024 03:41:42 53.97 54.16 54.57 54.1 54.4 56.2 67.3 67.45 68.95 68 68.7 68.5
13/09/2024 03:41:43 53.77 54.02 54.57 54.1 54.4 56.2 67.37 67.38 68.95 68 68.7 68.5
13/09/2024 03:41:44 53.99 54 54.57 54.1 54.4 56.2 68.03 67.93 68.95 68 68.7 68.5
13/09/2024 03:41:45 54.15 54.18 54.57 54.1 54.4 56.2 68.38 68.27 68.95 68 68.7 68.5
13/09/2024 03:41:46 54.39 54.35 54.57 54.1 54.4 56.2 68.45 68.51 68.95 68 68.7 68.5
13/09/2024 03:41:47 53.9 54.39 54.57 54.1 54.4 56.2 68.22 68.56 68.95 68 68.7 68.5
13/09/2024 03:41:48 54.3 54.29 54.57 54.1 54.4 56.2 67.87 68.33 68.95 68 68.7 68.5
13/09/2024 03:41:49 53.8 54.19 54.57 54.1 54.4 56.2 67.07 67.98 68.95 68 68.7 68.5
13/09/2024 03:41:50 53.78 54.12 54.57 54.1 54.4 56.2 66.7 67.43 68.95 68 68.7 68.5
13/09/2024 03:41:51 53.83 53.89 54.57 54.1 54.4 56.2 66.76 66.96 68.95 68 68.7 68.5
13/09/2024 03:41:52 53.43 53.89 54.57 54.1 54.4 56.2 67.35 67.28 68.95 68 68.7 68.5
13/09/2024 03:41:53 53.77 53.78 54.57 54.1 54.4 56.2 67.06 67.43 68.95 68 68.7 68.5
13/09/2024 03:41:54 53.38 53.73 54.57 54.1 54.4 56.2 67.3 67.45 68.95 68 68.7 68.5
13/09/2024 03:41:55 53.88 53.86 54.57 54.1 54.4 56.2 67.75 67.67 68.95 68 68.7 68.5
13/09/2024 03:41:56 53.93 53.96 54.57 54.1 54.4 56.2 67.54 67.65 68.95 68 68.7 68.5
13/09/2024 03:41:57 53.88 53.99 54.57 54.1 54.4 56.2 68.43 68.2 68.95 68 68.7 68.5
13/09/2024 03:41:58 54.44 54.32 54.57 54.1 54.4 56.2 68.84 68.64 68.95 68 68.7 68.5
13/09/2024 03:41:59 54.33 54.42 54.57 54.1 54.4 56.2 67.94 68.61 68.77 68 68.7 68.5
13/09/2024 03:42:00 54.01 54.37 54.5 54.1 54.4 56.2 67.79 68.27 68.73 68 68.7 68.5
13/09/2024 03:42:01 53.85 54.26 54.42 54.1 54.4 56.2 67.48 68.05 68.64 68 68.7 68.5
13/09/2024 03:42:02 54.12 54.06 54.42 54.1 54.4 56.2 67.49 67.75 68.64 68 68.7 68.5
13/09/2024 03:42:03 54.17 54.24 54.42 54.1 54.4 56.2 67.42 67.74 68.64 68 68.7 68.5
13/09/2024 03:42:04 53.79 54.19 54.42 54.1 54.4 56.2 67.05 67.44 68.64 68 68.7 68.5
13/09/2024 03:42:05 53.55 53.92 54.42 54.1 54.4 56.2 66.5 67.2 68.64 68 68.7 68.5
13/09/2024 03:42:06 53.81 53.82 54.42 54.1 54.4 56.2 66.81 66.9 68.64 68 68.7 68.5
13/09/2024 03:42:07 53.9 53.89 54.42 54.1 54.4 56.2 66.8 66.91 68.64 68 68.7 68.5
13/09/2024 03:42:08 53.8 53.99 54.42 54.1 54.4 56.2 66.8 67.05 68.64 68 68.7 68.5
13/09/2024 03:42:09 53.35 53.82 54.42 54.1 54.4 56.2 66.92 67.04 68.64 68 68.7 68.5
13/09/2024 03:42:10 53.64 53.71 54.42 54.1 54.4 56.2 66.94 66.98 68.64 68 68.7 68.5
13/09/2024 03:42:11 53.83 53.87 54.42 54.1 54.4 56.2 66.86 66.99 68.64 68 68.7 68.5
13/09/2024 03:42:12 54.25 54.12 54.42 54.1 54.4 56.2 67.43 67.35 68.64 68 68.7 68.5
13/09/2024 03:42:13 53.66 54.02 54.42 54.1 54.4 56.2 67.24 67.33 68.64 68 68.7 68.5
13/09/2024 03:42:14 54.11 54.09 54.42 54.1 54.4 56.2 67.68 67.68 68.64 68 68.7 68.5
13/09/2024 03:42:15 54.09 54.15 54.42 54.1 54.4 56.2 68.18 67.99 68.64 68 68.7 68.5
13/09/2024 03:42:16 54.19 54.19 54.42 54.1 54.4 56.2 67.97 68.02 68.64 68 68.7 68.5
13/09/2024 03:42:17 54.28 54.33 54.42 54.1 54.4 56.2 68.11 68.13 68.64 68 68.7 68.5
13/09/2024 03:42:18 54.32 54.38 54.42 54.1 54.4 56.2 68.54 68.44 68.64 68 68.7 68.5
13/09/2024 03:42:19 54.09 54.44 54.44 54.1 54.4 56.2 68.46 68.63 68.64 68 68.7 68.5
13/09/2024 03:42:20 54.4 54.36 54.44 54.1 54.4 56.2 68.46 68.54 68.64 68 68.7 68.5
13/09/2024 03:42:21 53.63 54.27 54.44 54.1 54.4 56.2 67.64 68.42 68.64 68 68.7 68.5
13/09/2024 03:42:22 53.9 54.02 54.44 54.1 54.4 56.2 67.39 67.97 68.64 68 68.7 68.5
13/09/2024 03:42:23 53.66 53.89 54.44 54.1 54.4 56.2 67.08 67.54 68.64 68 68.7 68.5
13/09/2024 03:42:24 53.96 53.94 54.44 54.1 54.4 56.2 67.36 67.44 68.64 68 68.7 68.5
13/09/2024 03:42:25 54.16 54.17 54.44 54.1 54.4 56.2 67.13 67.42 68.64 68 68.7 68.5
13/09/2024 03:42:26 53.78 54.03 54.44 54.1 54.4 56.2 66.3 67.24 68.64 68 68.7 68.5
13/09/2024 03:42:27 53.43 53.92 54.44 54.1 54.4 56.2 66.49 66.8 68.64 68 68.7 68.5
13/09/2024 03:42:28 53.57 53.73 54.44 54.1 54.4 56.2 66.76 66.73 68.63 68 68.7 68.5
13/09/2024 03:42:29 53.89 53.88 54.44 54.1 54.4 56.2 67.75 67.44 68.63 68 68.7 68.5
13/09/2024 03:42:30 54.39 54.22 54.44 54.1 54.4 56.2 68.42 68.14 68.63 68 68.7 68.5
13/09/2024 03:42:31 54.58 54.48 54.48 54.1 54.4 56.2 68.51 68.45 68.63 68 68.7 68.5
13/09/2024 03:42:32 54.68 54.59 54.59 54.1 54.4 56.2 68.6 68.63 68.63 68 68.7 68.5
13/09/2024 03:42:33 54.19 54.63 54.63 54.1 54.4 56.2 68.25 68.61 68.63 68 68.7 68.5
13/09/2024 03:42:34 54.11 54.46 54.63 54.1 54.4 56.2 68.53 68.63 68.63 68 68.7 68.5
13/09/2024 03:42:35 53.99 54.26 54.63 54.1 54.4 56.2 68.2 68.53 68.63 68 68.7 68.5
13/09/2024 03:42:36 54.25 54.27 54.63 54.1 54.4 56.2 68.01 68.33 68.63 68 68.7 68.5
13/09/2024 03:42:37 54.2 54.34 54.63 54 54.4 56.2 68 68.24 68.63 67.9 68.7 68.5
13/09/2024 03:42:38 53.88 54.18 54.63 54 54.4 56.2 67.59 68.13 68.63 67.9 68.7 68.5
13/09/2024 03:42:39 54.06 54.13 54.63 54 54.4 56.2 67.4 67.69 68.63 67.8 68.7 68.5
13/09/2024 03:42:40 54.17 54.24 54.63 54 54.4 56.2 68.18 68.02 68.63 67.8 68.7 68.5
13/09/2024 03:42:41 54.28 54.31 54.63 54 54.4 56.2 68.83 68.55 68.63 67.8 68.7 68.5
13/09/2024 03:42:42 54 54.27 54.63 54 54.4 56.2 68.64 68.75 68.75 67.8 68.7 68.5
13/09/2024 03:42:43 53.84 54.1 54.63 54 54.4 56.2 68.35 68.57 68.75 67.8 68.7 68.5
13/09/2024 03:42:44 53.96 54.07 54.63 54 54.4 56.2 67.96 68.39 68.75 67.8 68.7 68.5
13/09/2024 03:42:45 54.02 54.12 54.63 54 54.4 56.2 67.9 68.21 68.75 67.8 68.7 68.5
13/09/2024 03:42:46 53.85 54.14 54.63 54 54.4 56.2 67.47 67.94 68.75 67.8 68.7 68.5
13/09/2024 03:42:47 53.96 54.05 54.63 54 54.4 56.2 67.42 67.78 68.75 67.8 68.7 68.5
13/09/2024 03:42:48 53.77 53.97 54.63 54 54.4 56.2 66.76 67.54 68.75 67.8 68.7 68.5
13/09/2024 03:42:49 53.55 53.85 54.63 54 54.4 56.2 66.44 67.16 68.75 67.8 68.7 68.5
13/09/2024 03:42:50 53.37 53.6 54.63 54 54.4 56.2 66.75 66.83 68.75 67.8 68.7 68.5
13/09/2024 03:42:51 53.91 53.81 54.63 54 54.4 56.2 67.86 67.58 68.75 67.8 68.7 68.5
13/09/2024 03:42:52 54.26 54.16 54.63 54 54.4 56.2 68.27 68.13 68.75 67.8 68.7 68.5
13/09/2024 03:42:53 53.9 54.02 54.63 54 54.4 56.2 68.02 68.08 68.75 67.8 68.7 68.5
13/09/2024 03:42:54 53.51 54.09 54.63 54 54.4 56.2 67.22 68 68.75 67.8 68.7 68.5
13/09/2024 03:42:55 53.9 53.82 54.63 54 54.4 56.2 66.95 67.53 68.75 67.8 68.7 68.5
13/09/2024 03:42:56 53.8 53.98 54.63 54 54.4 56.2 66.6 67.25 68.75 67.8 68.7 68.5
13/09/2024 03:42:57 54.02 54.08 54.63 54 54.4 56.2 67.35 67.32 68.75 67.7 68.7 68.5
13/09/2024 03:42:58 53.75 54.02 54.63 54 54.4 56.2 66.8 67.16 68.75 67.7 68.7 68.5
13/09/2024 03:42:59 54.01 54.06 54.63 54 54.4 56.2 67.22 67.21 68.75 67.7 68.7 68.5
13/09/2024 03:43:00 53.63 53.97 54.63 54 54.4 56.2 66.94 67.16 68.75 67.7 68.7 68.5
13/09/2024 03:43:01 54.31 54.12 54.63 54 54.4 56.2 67.97 67.76 68.75 67.7 68.7 68.5
13/09/2024 03:43:02 54.22 54.24 54.63 54 54.4 56.2 68.22 68.13 68.75 67.7 68.7 68.5
13/09/2024 03:43:03 54.4 54.37 54.46 54 54.4 56.2 68.33 68.35 68.75 67.8 68.7 68.5
13/09/2024 03:43:04 54.14 54.32 54.37 54 54.4 56.2 68.26 68.35 68.75 67.8 68.7 68.5
13/09/2024 03:43:05 54.04 54.33 54.37 54 54.4 56.2 67.97 68.41 68.75 67.8 68.7 68.5
13/09/2024 03:43:06 53.68 54.16 54.37 54 54.4 56.2 68.08 68.18 68.75 67.8 68.7 68.5
13/09/2024 03:43:07 54.3 54.18 54.37 54 54.4 56.2 68.11 68.16 68.75 67.8 68.7 68.5
13/09/2024 03:43:08 54.2 54.36 54.37 54 54.4 56.2 67.54 68.13 68.75 67.8 68.7 68.5
13/09/2024 03:43:09 54.04 54.23 54.37 54 54.4 56.2 67.09 67.83 68.75 67.8 68.7 68.5
13/09/2024 03:43:10 53.92 54.14 54.37 54 54.4 56.2 66.43 67.34 68.75 67.8 68.7 68.5
13/09/2024 03:43:11 53.43 53.97 54.37 54 54.4 56.2 66.81 67.03 68.75 67.7 68.7 68.5
13/09/2024 03:43:12 53.53 53.74 54.37 54 54.4 56.2 67.06 67.13 68.57 67.7 68.7 68.5
13/09/2024 03:43:13 53.94 53.92 54.37 54 54.4 56.2 67.83 67.57 68.41 67.7 68.7 68.5
13/09/2024 03:43:14 54.31 54.21 54.37 54 54.4 56.2 68.39 68.16 68.41 67.8 68.7 68.5
13/09/2024 03:43:15 53.69 54.12 54.37 54 54.4 56.2 68.27 68.3 68.41 67.8 68.7 68.5
13/09/2024 03:43:16 53.97 54.03 54.37 54 54.4 56.2 68.21 68.33 68.41 67.8 68.7 68.5
13/09/2024 03:43:17 53.81 54.02 54.37 54 54.4 56.2 68.41 68.44 68.44 67.8 68.7 68.5
13/09/2024 03:43:18 53.82 53.97 54.37 54 54.4 56.2 68.3 68.51 68.51 67.8 68.7 68.5
13/09/2024 03:43:19 54.3 54.19 54.37 54 54.4 56.2 68.36 68.46 68.51 67.8 68.7 68.5
13/09/2024 03:43:20 54.25 54.28 54.37 54 54.4 56.2 67.86 68.39 68.51 67.8 68.7 68.5
13/09/2024 03:43:21 53.69 54.27 54.37 54 54.4 56.2 67.07 68.02 68.51 67.8 68.7 68.5
13/09/2024 03:43:22 53.52 53.89 54.37 54 54.4 56.2 66.9 67.45 68.51 67.8 68.6 68.5
13/09/2024 03:43:23 54.08 53.97 54.37 54 54.4 56.2 67.12 67.28 68.51 67.8 68.6 68.5
13/09/2024 03:43:24 53.93 54.04 54.37 54 54.4 56.2 67.77 67.67 68.51 67.8 68.6 68.5
13/09/2024 03:43:25 54.61 54.58 54.58 54 54.4 56.2 68.34 68.17 68.51 67.8 68.7 68.5
13/09/2024 03:43:26 53.98 54.51 54.58 54 54.4 56.2 68.47 68.44 68.51 67.8 68.7 68.5
13/09/2024 03:43:27 54.13 54.25 54.58 54 54.4 56.2 69.09 68.85 68.85 67.8 68.7 68.5
13/09/2024 03:43:28 54.09 54.2 54.58 54 54.4 56.2 68.52 68.85 68.85 67.8 68.7 68.5
13/09/2024 03:43:29 54.3 54.31 54.58 54 54.4 56.2 69.05 68.98 68.98 67.8 68.7 68.5
13/09/2024 03:43:30 54.13 54.34 54.58 54 54.4 56.2 68.4 68.85 68.98 67.8 68.7 68.5
13/09/2024 03:43:31 53.7 54.25 54.58 54 54.4 56.2 68.11 68.78 68.98 67.8 68.7 68.5
13/09/2024 03:43:32 53.8 54.12 54.58 54 54.4 56.2 67.05 68.3 68.98 67.8 68.7 68.5
13/09/2024 03:43:33 53.9 53.99 54.58 54 54.4 56.2 68.12 67.96 68.98 67.8 68.7 68.5
13/09/2024 03:43:34 54.31 54.17 54.58 54 54.4 56.2 68.38 68.38 68.98 67.8 68.7 68.5
13/09/2024 03:43:35 54.43 54.4 54.58 54 54.4 56.2 68.61 68.6 68.98 67.8 68.7 68.5
13/09/2024 03:43:36 54.89 54.77 54.77 54 54.4 56.2 69.51 69.24 69.24 67.8 68.7 68.5
13/09/2024 03:43:37 55.04 54.96 54.96 54 54.4 56.2 70.26 69.96 69.96 67.8 68.7 68.5
13/09/2024 03:43:38 55.84 55.59 55.59 54 54.4 56.2 70.95 70.72 70.72 67.8 68.7 68.5
13/09/2024 03:43:39 56.35 56.17 56.17 54 54.4 56.2 70.46 70.72 70.72 67.8 68.7 68.5
13/09/2024 03:43:40 56.05 56.25 56.25 54 54.4 56.2 70.57 70.86 70.86 67.8 68.7 68.5
13/09/2024 03:43:41 55.73 56.07 56.25 54 54.5 56.2 69.8 70.58 70.86 67.9 68.7 68.5
13/09/2024 03:43:42 55 55.83 56.25 54 54.5 56.2 69.82 70.12 70.86 67.9 68.7 68.5
13/09/2024 03:43:43 55.33 55.43 56.25 54 54.5 56.2 71.19 70.84 70.86 67.9 68.7 68.5
13/09/2024 03:43:44 55.16 55.39 56.25 54 54.5 56.2 70.93 71.19 71.19 67.9 68.7 68.5
13/09/2024 03:43:45 55.54 55.45 56.25 54.1 54.5 56.2 71.1 71.11 71.19 67.9 68.7 68.5
13/09/2024 03:43:46 55.83 55.74 56.25 54.1 54.5 56.2 70.46 71.08 71.19 67.9 68.7 68.5
13/09/2024 03:43:47 55.64 55.79 56.25 54.1 54.5 56.2 70.24 70.88 71.19 67.9 68.7 68.5
13/09/2024 03:43:48 54.85 55.67 56.25 54.1 54.5 56.2 70.54 70.63 71.19 67.9 68.7 68.5
13/09/2024 03:43:49 55.11 55.24 56.25 54.1 54.5 56.2 70.55 71 71.19 67.9 68.7 68.5
13/09/2024 03:43:50 54.85 55.2 56.25 54.1 54.5 56.2 69.09 70.44 71.19 67.9 68.7 68.5
13/09/2024 03:43:51 54.8 54.98 56.25 54.1 54.5 56.2 69.7 69.79 71.19 67.9 68.7 68.5
13/09/2024 03:43:52 54.12 54.86 56.25 54.1 54.5 56.2 69.59 69.78 71.19 68 68.7 68.5
13/09/2024 03:43:53 54.18 54.54 56.25 54.1 54.5 56.2 69 69.66 71.19 68 68.7 68.5
13/09/2024 03:43:54 54.66 54.62 56.25 54.1 54.5 56.2 69.78 69.74 71.19 68 68.7 68.5
13/09/2024 03:43:55 54.45 54.56 56.25 54.1 54.5 56.2 68.89 69.66 71.19 68 68.7 68.5
13/09/2024 03:43:56 54.1 54.5 56.25 54.1 54.5 56.2 68.28 69.04 71.19 68 68.7 68.5
13/09/2024 03:43:57 54.37 54.45 56.25 54.1 54.5 56.2 68.5 68.79 71.19 68 68.7 68.5
13/09/2024 03:43:58 54.34 54.39 56.25 54.1 54.5 56.2 67.94 68.51 71.19 68 68.7 68.5
13/09/2024 03:43:59 53.79 54.36 56.25 54.1 54.5 56.2 67.2 68.15 71.19 68 68.7 68.5
13/09/2024 03:44:00 53.76 54.02 56.25 54.1 54.5 56.2 66.99 67.58 71.19 68 68.7 68.5
13/09/2024 03:44:01 54.3 54.18 56.25 54.1 54.5 56.2 66.99 67.38 71.19 68 68.7 68.5
13/09/2024 03:44:02 53.78 54.14 56.25 54.1 54.5 56.2 66.94 67.2 71.19 68 68.7 68.5
13/09/2024 03:44:03 53.85 54.07 56.25 54.1 54.5 56.2 67.56 67.46 71.19 68 68.7 68.5
13/09/2024 03:44:04 54.09 54.07 56.25 54.1 54.5 56.2 67.49 67.55 71.19 68 68.7 68.5
13/09/2024 03:44:05 54.15 54.2 56.25 54.1 54.5 56.2 68.09 67.97 71.19 68 68.7 68.5
13/09/2024 03:44:06 54.28 54.3 56.25 54.1 54.5 56.2 68.53 68.36 71.19 68 68.7 68.5
13/09/2024 03:44:07 54.61 54.55 56.25 54.1 54.5 56.2 68.37 68.48 71.19 68 68.7 68.5
13/09/2024 03:44:08 54.57 54.62 56.25 54.1 54.5 56.2 68.42 68.55 71.19 68 68.7 68.5
13/09/2024 03:44:09 54.52 54.67 56.25 54.1 54.5 56.2 68.13 68.48 71.19 68 68.7 68.5
13/09/2024 03:44:10 54.82 54.78 56.07 54.1 54.5 56.2 68.07 68.2 71.19 68 68.7 68.5
13/09/2024 03:44:11 54.64 54.79 55.83 54.1 54.5 56.2 68.34 68.35 71.19 68 68.7 68.5
13/09/2024 03:44:12 54.75 54.84 55.79 54.1 54.5 56.2 68.52 68.49 71.19 68 68.7 68.5
13/09/2024 03:44:13 54.75 54.86 55.79 54.1 54.5 56.2 67.62 68.51 71.19 68 68.7 68.5
13/09/2024 03:44:14 55.73 55.4 55.79 54.1 54.5 56.2 67.29 68.03 71.11 68 68.7 68.5
13/09/2024 03:44:15 55.51 55.49 55.79 54.1 54.5 56.2 67.78 67.76 71.08 67.9 68.7 68.5
13/09/2024 03:44:16 55.05 55.53 55.79 54.1 54.5 56.2 67.02 67.85 71 67.9 68.7 68.5
13/09/2024 03:44:17 54.87 55.18 55.67 54.1 54.5 56.2 67.33 67.45 71 67.9 68.7 68.5
13/09/2024 03:44:18 54.42 54.96 55.53 54.1 54.5 56.2 67.36 67.43 71 67.9 68.7 68.5
13/09/2024 03:44:19 54.43 54.65 55.53 54.1 54.5 56.2 68.32 68.09 70.44 67.9 68.7 68.5
13/09/2024 03:44:20 54.22 54.58 55.53 54.1 54.5 56.2 68.01 68.14 69.79 67.9 68.7 68.5
13/09/2024 03:44:21 54.37 54.48 55.53 54.1 54.5 56.2 68.35 68.37 69.78 67.9 68.7 68.5
13/09/2024 03:44:22 54.24 54.51 55.53 54.1 54.5 56.2 68.72 68.7 69.74 67.9 68.7 68.5
13/09/2024 03:44:23 54.21 54.35 55.53 54.1 54.5 56.2 68.97 68.91 69.74 67.9 68.7 68.5
13/09/2024 03:44:24 54.26 54.31 55.53 54.1 54.5 56.2 68.5 68.9 69.66 67.9 68.7 68.5
13/09/2024 03:44:25 54.72 54.62 55.53 54.1 54.5 56.2 68.59 68.8 69.04 67.9 68.7 68.5
13/09/2024 03:44:26 54.72 54.7 55.53 54.1 54.5 56.2 68.12 68.62 68.91 67.9 68.7 68.5
13/09/2024 03:44:27 54.43 54.81 55.53 54.1 54.5 56.2 67.85 68.36 68.91 67.9 68.7 68.5
13/09/2024 03:44:28 54.54 54.66 55.53 54.1 54.5 56.2 67.77 68.02 68.91 67.9 68.7 68.5
13/09/2024 03:44:29 54.55 54.65 55.53 54.1 54.5 56.2 67.48 67.95 68.91 67.9 68.7 68.5
13/09/2024 03:44:30 54.71 54.76 55.53 54.1 54.5 56.2 68.94 68.59 68.91 67.9 68.7 68.5
13/09/2024 03:44:31 54.45 54.67 55.53 54.1 54.5 56.2 67.1 68.51 68.91 67.9 68.7 68.5
13/09/2024 03:44:32 54.09 54.59 55.53 54.1 54.5 56.2 67.06 67.65 68.91 67.9 68.7 68.5
13/09/2024 03:44:33 54.36 54.42 55.53 54.1 54.5 56.2 67.57 67.59 68.91 67.9 68.7 68.5
13/09/2024 03:44:34 53.99 54.4 55.53 54.1 54.5 56.2 67.28 67.53 68.91 67.9 68.7 68.5
13/09/2024 03:44:35 54.03 54.22 55.53 54.1 54.5 56.2 67.37 67.5 68.91 67.9 68.7 68.5
13/09/2024 03:44:36 54.13 54.25 55.53 54.1 54.5 56.2 67.69 67.73 68.91 67.9 68.7 68.5
13/09/2024 03:44:37 53.99 54.18 55.53 54.1 54.5 56.2 68 68.01 68.91 67.9 68.7 68.5
13/09/2024 03:44:38 54.18 54.25 55.53 54.1 54.5 56.2 68.24 68.18 68.91 67.9 68.7 68.5
13/09/2024 03:44:39 54.12 54.23 55.53 54.1 54.5 56.2 68.48 68.47 68.91 67.9 68.7 68.5
13/09/2024 03:44:40 54.51 54.43 55.53 54.1 54.5 56.2 68.46 68.52 68.91 67.9 68.7 68.5
13/09/2024 03:44:41 54.02 54.41 55.53 54.1 54.5 56.2 67.66 68.41 68.91 67.9 68.7 68.5
13/09/2024 03:44:42 54.51 54.54 55.53 54.1 54.5 56.2 68.76 68.52 68.91 67.9 68.7 68.5
13/09/2024 03:44:43 55.15 55.06 55.53 54.2 54.5 56.2 68.67 68.69 68.91 67.9 68.7 68.5
13/09/2024 03:44:44 54.38 54.88 55.53 54.2 54.5 56.2 68.85 69.02 69.02 68 68.7 68.5
13/09/2024 03:44:45 55 54.9 55.53 54.2 54.5 56.2 69.28 69.27 69.27 68 68.7 68.5
13/09/2024 03:44:46 55.21 55.16 55.18 54.2 54.5 56.2 69.48 69.38 69.38 68 68.7 68.5
13/09/2024 03:44:47 54.52 55.2 55.2 54.2 54.5 56.2 68.33 69.42 69.42 68 68.7 68.5
13/09/2024 03:44:48 54.31 54.66 55.2 54.2 54.5 56.2 68.2 68.66 69.42 68 68.7 68.5
13/09/2024 03:44:49 54.58 54.58 55.2 54.2 54.5 56.2 70.68 70.09 70.09 68 68.7 68.5
13/09/2024 03:44:50 54.88 54.82 55.2 54.2 54.5 56.2 72.16 71.6 71.6 68 68.7 68.5
13/09/2024 03:44:51 54.74 54.84 55.2 54.2 54.5 56.2 70.33 71.62 71.62 68 68.7 68.5
13/09/2024 03:44:52 55.31 55.15 55.2 54.2 54.5 56.2 70.07 70.85 71.62 68 68.7 68.5
13/09/2024 03:44:53 55.13 55.2 55.2 54.2 54.5 56.2 71.07 70.99 71.62 68 68.7 68.5
13/09/2024 03:44:54 54.94 55.19 55.2 54.2 54.5 56.2 69.86 70.84 71.62 68.1 68.7 68.5
13/09/2024 03:44:55 54.96 55.03 55.2 54.2 54.5 56.2 69.24 70.24 71.62 68.1 68.7 68.5
13/09/2024 03:44:56 55.07 55.15 55.2 54.2 54.5 56.2 69.41 70.03 71.62 68.1 68.7 68.5
13/09/2024 03:44:57 55.06 55.18 55.2 54.2 54.5 56.2 68.84 69.42 71.62 68.1 68.7 68.5
13/09/2024 03:44:58 54.83 55.12 55.2 54.2 54.5 56.2 69.18 69.27 71.62 68.1 68.7 68.5
13/09/2024 03:44:59 55.21 55.19 55.2 54.2 54.5 56.2 70.29 69.93 71.62 68.1 68.8 68.5
13/09/2024 03:45:00 55.22 55.36 55.36 54.2 54.5 56.2 69.97 70.27 71.62 68.1 68.8 68.5
13/09/2024 03:45:01 55.08 55.19 55.36 54.2 54.5 56.2 68.48 70.01 71.62 68.1 68.8 68.5
13/09/2024 03:45:02 55.04 55.21 55.36 54.2 54.5 56.2 68.31 69.01 71.62 68.1 68.8 68.5
13/09/2024 03:45:03 55.05 55.12 55.36 54.2 54.5 56.2 68.92 68.87 71.62 68.1 68.8 68.5
13/09/2024 03:45:04 54.76 55.1 55.36 54.2 54.5 56.2 68.99 69.28 71.62 68.1 68.7 68.5
13/09/2024 03:45:05 54.35 54.85 55.36 54.2 54.5 56.2 68.65 68.9 71.62 68.1 68.7 68.5
13/09/2024 03:45:06 54.42 54.6 55.36 54.2 54.5 56.2 68.36 68.72 71.62 68.1 68.7 68.5
13/09/2024 03:45:07 54.31 54.5 55.36 54.2 54.5 56.2 68.71 68.77 71.62 68.1 68.7 68.5
13/09/2024 03:45:08 54.09 54.38 55.36 54.2 54.5 56.2 68.55 68.84 71.62 68.1 68.7 68.5
13/09/2024 03:45:09 54.34 54.35 55.36 54.2 54.5 56.2 69.06 68.91 71.62 68.1 68.7 68.5
13/09/2024 03:45:10 54.23 54.44 55.36 54.2 54.5 56.2 69.39 69.35 71.62 68.1 68.8 68.5
13/09/2024 03:45:11 54.3 54.47 55.36 54.2 54.5 56.2 71.2 70.61 71.62 68.2 68.8 68.5
13/09/2024 03:45:12 54.36 54.52 55.36 54.2 54.5 56.2 69.48 70.42 71.62 68.2 68.8 68.5
13/09/2024 03:45:13 53.96 54.25 55.36 54.2 54.5 56.2 70.08 70.08 71.62 68.2 68.8 68.5
13/09/2024 03:45:14 54.55 54.47 55.36 54.2 54.5 56.2 69.2 70.05 71.62 68.2 68.8 68.5
13/09/2024 03:45:15 53.91 54.4 55.36 54.2 54.5 56.2 68.88 69.44 71.62 68.2 68.8 68.5
13/09/2024 03:45:16 54.55 54.43 55.36 54.2 54.5 56.2 70.53 70.31 71.62 68.2 68.8 68.5
13/09/2024 03:45:17 54.59 54.56 55.36 54.2 54.5 56.2 69.35 69.91 71.62 68.2 68.8 68.5
13/09/2024 03:45:18 55.52 55.18 55.36 54.2 54.5 56.2 68.91 69.64 71.62 68.2 68.8 68.5
13/09/2024 03:45:19 55.86 55.66 55.66 54.2 54.5 56.2 72.32 71.53 71.62 68.2 68.8 68.5
13/09/2024 03:45:20 55.36 55.67 55.67 54.3 54.5 56.2 68.89 71.16 71.62 68.2 68.8 68.5
13/09/2024 03:45:21 55.18 55.49 55.67 54.3 54.5 56.2 69.07 69.89 71.53 68.2 68.8 68.5
13/09/2024 03:45:22 54.86 55.26 55.67 54.3 54.5 56.2 69.58 69.61 71.53 68.2 68.8 68.5
13/09/2024 03:45:23 55.25 55.25 55.67 54.3 54.5 56.2 69.33 69.84 71.53 68.3 68.8 68.5
13/09/2024 03:45:24 54.92 55.2 55.67 54.3 54.5 56.2 68.24 69.32 71.53 68.3 68.8 68.5
13/09/2024 03:45:25 55.41 55.34 55.67 54.3 54.5 56.2 68.24 68.84 71.53 68.3 68.8 68.5
13/09/2024 03:45:26 56.11 55.89 55.89 54.3 54.5 56.2 69.44 69.28 71.53 68.3 68.8 68.5
13/09/2024 03:45:27 57.68 57.16 57.16 54.3 54.5 56.3 69.35 69.31 71.53 68.3 68.8 68.5
13/09/2024 03:45:28 58.5 58.06 58.06 54.3 54.5 56.3 69.32 69.36 71.53 68.3 68.8 68.5
13/09/2024 03:45:29 60.05 59.37 59.37 54.4 54.5 56.3 72.31 71.48 71.53 68.3 68.8 68.5
13/09/2024 03:45:30 59.66 59.57 59.57 54.4 54.6 56.3 70.15 71.13 71.53 68.3 68.8 68.5
13/09/2024 03:45:31 61.35 60.83 60.83 54.5 54.6 56.3 70.52 70.65 71.53 68.3 68.8 68.5
13/09/2024 03:45:32 62.13 61.74 61.74 54.5 54.6 56.3 71.53 71.32 71.53 68.3 68.8 68.5
13/09/2024 03:45:33 59.78 61.66 61.74 54.6 54.6 56.3 71.73 71.78 71.78 68.4 68.8 68.5
13/09/2024 03:45:34 59.19 60.64 61.74 54.6 54.6 56.3 71.1 71.51 71.78 68.4 68.8 68.5
13/09/2024 03:45:35 58.96 59.68 61.74 54.6 54.6 56.3 69.59 71.27 71.78 68.4 68.8 68.5
13/09/2024 03:45:36 58.01 59.21 61.74 54.6 54.6 56.3 71.25 70.89 71.78 68.4 68.8 68.5
13/09/2024 03:45:37 57.18 58.46 61.74 54.7 54.6 56.3 71.28 71.36 71.78 68.4 68.8 68.5
13/09/2024 03:45:38 55.51 57.74 61.74 54.7 54.6 56.3 70.81 71.2 71.78 68.4 68.8 68.5
13/09/2024 03:45:39 55.11 56.5 61.74 54.7 54.6 56.3 70.82 71.09 71.78 68.4 68.8 68.5
13/09/2024 03:45:40 54.64 55.8 61.74 54.7 54.6 56.3 69.44 71.07 71.78 68.4 68.8 68.5
13/09/2024 03:45:41 56.05 55.74 61.74 54.7 54.6 56.3 71.13 70.81 71.78 68.5 68.8 68.5
13/09/2024 03:45:42 54.09 55.68 61.74 54.7 54.6 56.3 67.8 70.65 71.78 68.5 68.8 68.5
13/09/2024 03:45:43 54.11 54.81 61.74 54.7 54.6 56.3 66.91 69.04 71.78 68.5 68.8 68.5
13/09/2024 03:45:44 54.55 54.54 61.74 54.7 54.6 56.3 67.88 68.17 71.78 68.5 68.8 68.5
13/09/2024 03:45:45 53.86 54.51 61.74 54.7 54.6 56.3 67.36 67.85 71.78 68.5 68.8 68.5
13/09/2024 03:45:46 54.48 54.56 61.74 54.7 54.6 56.3 67.86 67.94 71.78 68.5 68.8 68.5
13/09/2024 03:45:47 54.22 54.44 61.74 54.7 54.6 56.3 67.69 67.87 71.78 68.5 68.8 68.5
13/09/2024 03:45:48 53.64 54.28 61.74 54.7 54.6 56.3 67.32 67.72 71.78 68.5 68.8 68.5
13/09/2024 03:45:49 53.8 54.01 61.74 54.7 54.6 56.3 67.78 67.71 71.78 68.5 68.8 68.5
13/09/2024 03:45:50 54.12 54.09 61.74 54.7 54.6 56.3 67.92 67.93 71.78 68.5 68.8 68.5
13/09/2024 03:45:51 54.17 54.25 61.74 54.7 54.6 56.3 68.08 68.22 71.78 68.5 68.8 68.5
13/09/2024 03:45:52 54.04 54.29 61.74 54.7 54.6 56.3 68.14 68.23 71.78 68.5 68.8 68.5
13/09/2024 03:45:53 53.91 54.09 61.74 54.7 54.6 56.3 68.01 68.11 71.78 68.5 68.8 68.5
13/09/2024 03:45:54 53.9 54.09 61.74 54.7 54.6 56.3 68.08 68.25 71.78 68.5 68.8 68.5
13/09/2024 03:45:55 54.23 54.15 61.74 54.7 54.6 56.3 68.03 68.11 71.78 68.5 68.8 68.5
13/09/2024 03:45:56 54.23 54.24 61.74 54.7 54.6 56.3 68.32 68.29 71.78 68.5 68.8 68.5
13/09/2024 03:45:57 54.26 54.31 61.74 54.7 54.6 56.3 68.67 68.57 71.78 68.5 68.8 68.5
13/09/2024 03:45:58 54.44 54.53 61.74 54.7 54.6 56.3 68.65 68.74 71.78 68.5 68.8 68.5
13/09/2024 03:45:59 54.28 54.44 61.74 54.7 54.6 56.3 68.27 68.61 71.78 68.5 68.8 68.5
13/09/2024 03:46:00 54.22 54.38 61.74 54.7 54.6 56.3 68.52 68.54 71.78 68.5 68.8 68.5
13/09/2024 03:46:01 54.11 54.24 61.74 54.7 54.6 56.3 68.38 68.58 71.78 68.5 68.8 68.5
13/09/2024 03:46:02 54.18 54.3 61.66 54.7 54.6 56.3 68.17 68.45 71.78 68.5 68.8 68.5
13/09/2024 03:46:03 54.18 54.24 60.64 54.7 54.6 56.3 68.31 68.45 71.51 68.5 68.8 68.5
13/09/2024 03:46:04 54.3 54.33 59.68 54.7 54.6 56.3 68.08 68.49 71.36 68.5 68.8 68.5
13/09/2024 03:46:05 53.74 54.25 59.21 54.7 54.6 56.3 68.29 68.29 71.36 68.5 68.8 68.5
13/09/2024 03:46:06 54.15 54.24 58.46 54.7 54.6 56.3 67.9 68.31 71.36 68.5 68.8 68.5
13/09/2024 03:46:07 54.48 54.36 57.74 54.7 54.6 56.3 67.99 68.09 71.2 68.5 68.8 68.5
13/09/2024 03:46:08 54.63 54.6 56.5 54.7 54.6 56.3 69.05 68.89 71.09 68.5 68.8 68.5
13/09/2024 03:46:09 54.89 54.81 55.8 54.7 54.6 56.3 68.53 68.87 71.07 68.5 68.9 68.5
13/09/2024 03:46:10 54.7 54.85 55.74 54.7 54.6 56.3 70.67 69.99 70.81 68.5 68.9 68.5
13/09/2024 03:46:11 54.31 54.73 55.68 54.7 54.6 56.3 68.26 69.92 70.65 68.5 68.9 68.5
13/09/2024 03:46:12 54.15 54.54 54.85 54.7 54.6 56.3 67.51 68.8 69.99 68.5 68.9 68.5
13/09/2024 03:46:13 54.12 54.26 54.85 54.7 54.6 56.3 67.52 67.98 69.99 68.5 68.9 68.5
13/09/2024 03:46:14 54 54.25 54.85 54.7 54.6 56.3 67.21 67.75 69.99 68.5 68.9 68.5
13/09/2024 03:46:15 53.54 54.08 54.85 54.7 54.6 56.3 66.89 67.49 69.99 68.5 68.9 68.5
13/09/2024 03:46:16 53.43 53.75 54.85 54.7 54.6 56.3 66.52 67.08 69.99 68.5 68.9 68.5
13/09/2024 03:46:17 53.71 53.76 54.85 54.7 54.6 56.3 67.5 67.3 69.99 68.5 68.9 68.5
13/09/2024 03:46:18 54.16 54.01 54.85 54.7 54.6 56.3 68.3 68.05 69.99 68.5 68.9 68.5
13/09/2024 03:46:19 53.87 54.03 54.85 54.7 54.6 56.3 68.32 68.3 69.99 68.5 68.9 68.5
13/09/2024 03:46:20 53.96 54.1 54.85 54.7 54.6 56.3 68.63 68.66 69.99 68.5 68.9 68.5
13/09/2024 03:46:21 53.8 54.04 54.85 54.7 54.6 56.3 67.79 68.51 69.99 68.5 68.9 68.5
13/09/2024 03:46:22 53.81 53.97 54.85 54.7 54.6 56.3 67.97 68.22 69.99 68.5 68.9 68.5
13/09/2024 03:46:23 54.44 54.25 54.85 54.7 54.6 56.3 68.53 68.44 69.99 68.5 68.9 68.5
13/09/2024 03:46:24 54.22 54.29 54.85 54.7 54.6 56.3 68.37 68.49 69.99 68.5 68.9 68.5
13/09/2024 03:46:25 54.05 54.29 54.85 54.7 54.6 56.3 68.01 68.34 69.99 68.5 68.9 68.5
13/09/2024 03:46:26 53.83 54.15 54.85 54.7 54.6 56.3 67.49 68.21 69.99 68.5 68.9 68.5
13/09/2024 03:46:27 53.92 54.06 54.85 54.7 54.6 56.3 67.07 67.82 69.99 68.5 68.9 68.5
13/09/2024 03:46:28 54.36 54.36 54.85 54.7 54.6 56.3 67.22 67.55 69.99 68.5 68.9 68.5
13/09/2024 03:46:29 53.95 54.32 54.85 54.7 54.6 56.3 67.07 67.49 69.99 68.5 68.9 68.5
13/09/2024 03:46:30 54.02 54.1 54.85 54.7 54.6 56.3 67.22 67.26 69.99 68.5 68.9 68.5
13/09/2024 03:46:31 53.91 54.07 54.85 54.7 54.6 56.3 67.46 67.39 69.99 68.5 68.9 68.5
13/09/2024 03:46:32 53.69 54.01 54.85 54.7 54.6 56.3 68.04 67.86 69.99 68.5 68.9 68.5
13/09/2024 03:46:33 54.13 54.08 54.85 54.7 54.6 56.3 68.29 68.18 69.99 68.5 68.9 68.5
13/09/2024 03:46:34 54.37 54.29 54.85 54.7 54.6 56.3 68.52 68.46 69.99 68.5 68.9 68.5
13/09/2024 03:46:35 54.42 54.45 54.85 54.7 54.6 56.3 68.6 68.63 69.99 68.5 68.9 68.5
13/09/2024 03:46:36 54.02 54.35 54.85 54.7 54.6 56.3 68.09 68.51 69.99 68.5 68.9 68.5
13/09/2024 03:46:37 53.86 54.13 54.85 54.7 54.6 56.3 68.03 68.27 69.99 68.5 68.9 68.5
13/09/2024 03:46:38 54.22 54.27 54.85 54.7 54.6 56.3 68.2 68.3 69.99 68.5 68.9 68.5
13/09/2024 03:46:39 54.09 54.24 54.85 54.7 54.6 56.3 68.59 68.58 69.99 68.5 68.9 68.5
13/09/2024 03:46:40 54.35 54.36 54.73 54.7 54.6 56.3 68.19 68.66 69.92 68.5 68.9 68.5
13/09/2024 03:46:41 54.13 54.37 54.54 54.7 54.6 56.3 67.91 68.41 68.8 68.5 68.9 68.5
13/09/2024 03:46:42 53.94 54.18 54.45 54.7 54.6 56.3 67.95 68.2 68.66 68.5 68.9 68.5
13/09/2024 03:46:43 54.07 54.16 54.45 54.7 54.6 56.3 67.94 68.13 68.66 68.5 68.9 68.5
13/09/2024 03:46:44 54.15 54.22 54.45 54.7 54.6 56.3 67.82 68.04 68.66 68.5 68.9 68.5
13/09/2024 03:46:45 54.73 54.58 54.58 54.7 54.6 56.3 68.09 68.06 68.66 68.5 68.9 68.5
13/09/2024 03:46:46 54.07 54.6 54.6 54.7 54.6 56.3 67.81 68.11 68.66 68.5 68.9 68.5
13/09/2024 03:46:47 53.95 54.28 54.6 54.7 54.6 56.3 67.96 68.1 68.66 68.5 68.9 68.5
13/09/2024 03:46:48 54.26 54.24 54.6 54.7 54.6 56.3 68.06 68.05 68.66 68.5 68.9 68.5
13/09/2024 03:46:49 53.97 54.36 54.6 54.7 54.6 56.3 67.87 68.13 68.66 68.5 68.9 68.5
13/09/2024 03:46:50 53.87 54.13 54.6 54.7 54.6 56.3 67.75 68.03 68.66 68.5 68.9 68.5
13/09/2024 03:46:51 53.66 53.98 54.6 54.7 54.6 56.3 67.22 67.87 68.66 68.5 68.9 68.5
13/09/2024 03:46:52 54.02 53.99 54.6 54.7 54.6 56.3 67.33 67.53 68.66 68.5 68.9 68.5
13/09/2024 03:46:53 53.85 54.01 54.6 54.7 54.6 56.3 67.5 67.53 68.66 68.5 68.9 68.5
13/09/2024 03:46:54 54 54.06 54.6 54.7 54.6 56.3 67.46 67.64 68.66 68.5 68.9 68.5
13/09/2024 03:46:55 53.92 54.13 54.6 54.7 54.6 56.3 67.54 67.6 68.66 68.5 68.9 68.5
13/09/2024 03:46:56 53.88 54.01 54.6 54.7 54.6 56.3 67.13 67.61 68.66 68.5 68.9 68.5
13/09/2024 03:46:57 53.49 53.9 54.6 54.7 54.6 56.3 66.7 67.28 68.66 68.5 68.9 68.5
13/09/2024 03:46:58 53.38 53.68 54.6 54.7 54.6 56.3 66.74 66.98 68.66 68.5 68.9 68.5
13/09/2024 03:46:59 54.24 53.99 54.6 54.7 54.6 56.3 67.28 67.28 68.66 68.5 68.9 68.5
13/09/2024 03:47:00 54.15 54.1 54.6 54.7 54.6 56.3 67.41 67.49 68.66 68.5 68.9 68.5
13/09/2024 03:47:01 53.38 54.1 54.6 54.7 54.6 56.3 66.95 67.49 68.66 68.5 68.9 68.5
13/09/2024 03:47:02 53.52 53.65 54.6 54.7 54.6 56.3 66.45 66.95 68.66 68.5 68.9 68.5
13/09/2024 03:47:03 54.29 54.14 54.6 54.7 54.6 56.3 67.43 67.25 68.66 68.5 68.9 68.5
13/09/2024 03:47:04 54.28 54.25 54.6 54.7 54.6 56.3 67.41 67.43 68.66 68.5 68.9 68.5
13/09/2024 03:47:05 54.75 54.66 54.66 54.7 54.6 56.3 67.58 67.59 68.66 68.5 68.9 68.5
13/09/2024 03:47:06 55.48 55.23 55.23 54.7 54.6 56.3 69.01 68.51 68.66 68.5 68.9 68.5
13/09/2024 03:47:07 55.46 55.46 55.46 54.7 54.6 56.3 69.63 69.29 69.29 68.5 68.9 68.5
13/09/2024 03:47:08 55.18 55.43 55.46 54.7 54.6 56.3 70.14 70.08 70.08 68.5 68.9 68.5
13/09/2024 03:47:09 54.82 55.25 55.46 54.7 54.6 56.3 69.45 70.3 70.3 68.6 68.9 68.5
13/09/2024 03:47:10 55.08 55.08 55.46 54.7 54.6 56.3 70.11 70.05 70.3 68.6 68.9 68.5
13/09/2024 03:47:11 55.14 55.2 55.46 54.7 54.6 56.3 69.79 70.1 70.3 68.6 68.9 68.5
13/09/2024 03:47:12 54.8 55.08 55.46 54.7 54.6 56.3 70.68 70.46 70.46 68.6 68.9 68.5
13/09/2024 03:47:13 55.07 55.04 55.46 54.7 54.6 56.3 70.88 70.87 70.87 68.6 68.8 68.5
13/09/2024 03:47:14 55.51 55.42 55.46 54.7 54.6 56.3 69.9 70.7 70.87 68.6 68.8 68.5
13/09/2024 03:47:15 55.49 55.56 55.56 54.7 54.6 56.3 70.05 70.55 70.87 68.6 68.8 68.5
13/09/2024 03:47:16 55.3 55.45 55.56 54.7 54.6 56.3 69.17 70.06 70.87 68.6 68.8 68.5
13/09/2024 03:47:17 56.1 55.89 55.89 54.8 54.6 56.3 69.18 69.6 70.87 68.6 68.8 68.5
13/09/2024 03:47:18 55.54 56.03 56.03 54.8 54.6 56.3 68.57 69.44 70.87 68.6 68.8 68.5
13/09/2024 03:47:19 54.8 55.58 56.03 54.8 54.6 56.3 68.48 68.99 70.87 68.6 68.8 68.5
13/09/2024 03:47:20 54.55 55.07 56.03 54.8 54.6 56.3 68.01 68.59 70.87 68.6 68.8 68.5
13/09/2024 03:47:21 54.58 54.87 56.03 54.8 54.6 56.3 68.81 69.01 70.87 68.6 68.8 68.5
13/09/2024 03:47:22 53.96 54.57 56.03 54.8 54.6 56.3 67.8 68.55 70.87 68.6 68.8 68.5
13/09/2024 03:47:23 54.06 54.37 56.03 54.8 54.6 56.3 68.04 68.25 70.87 68.6 68.8 68.5
13/09/2024 03:47:24 54.28 54.32 56.03 54.8 54.6 56.3 67.87 68.05 70.87 68.6 68.8 68.5
13/09/2024 03:47:25 54.35 54.32 56.03 54.8 54.6 56.3 68.17 68.19 70.87 68.6 68.8 68.5
13/09/2024 03:47:26 53.85 54.32 56.03 54.8 54.6 56.3 68.58 68.49 70.87 68.6 68.8 68.5
13/09/2024 03:47:27 54.39 54.3 56.03 54.8 54.6 56.3 68.12 68.5 70.87 68.6 68.8 68.5
13/09/2024 03:47:28 53.71 54.24 56.03 54.8 54.6 56.3 68.68 68.67 70.87 68.6 68.8 68.5
13/09/2024 03:47:29 54.08 54.13 56.03 54.8 54.6 56.3 68.59 68.67 70.87 68.6 68.8 68.5
13/09/2024 03:47:30 54.61 54.44 56.03 54.8 54.6 56.3 68.77 68.82 70.87 68.7 68.8 68.5
13/09/2024 03:47:31 54.18 54.5 56.03 54.8 54.6 56.3 67.79 68.73 70.87 68.6 68.8 68.5
13/09/2024 03:47:32 53.62 54.32 56.03 54.8 54.6 56.3 67.27 68.14 70.87 68.6 68.8 68.5
13/09/2024 03:47:33 54.03 53.99 56.03 54.8 54.6 56.3 67.77 67.75 70.87 68.6 68.8 68.5
13/09/2024 03:47:34 54.08 54.13 56.03 54.8 54.6 56.3 68.01 67.95 70.87 68.6 68.8 68.5
13/09/2024 03:47:35 54.2 54.35 56.03 54.8 54.5 56.3 68.17 68.19 70.87 68.6 68.7 68.5
13/09/2024 03:47:36 54.66 54.48 56.03 54.8 54.4 56.3 68.55 68.43 70.87 68.6 68.6 68.5
13/09/2024 03:47:37 53.93 54.39 56.03 54.8 54.4 56.3 68.02 68.37 70.87 68.6 68.5 68.5
13/09/2024 03:47:38 54.19 54.26 56.03 54.8 54.4 56.3 68.48 68.5 70.87 68.6 68.3 68.5
13/09/2024 03:47:39 54.39 54.37 56.03 54.8 54.3 56.3 68.64 68.7 70.87 68.6 68.3 68.5
13/09/2024 03:47:40 54.51 54.52 56.03 54.8 54.3 56.3 68.7 68.7 70.87 68.7 68.3 68.5
13/09/2024 03:47:41 54.37 54.46 56.03 54.8 54.3 56.3 68.46 68.71 70.87 68.6 68.3 68.5
13/09/2024 03:47:42 54.11 54.43 56.03 54.8 54.3 56.3 68.48 68.62 70.87 68.6 68.3 68.5
13/09/2024 03:47:43 53.99 54.33 56.03 54.8 54.3 56.3 68.08 68.69 70.7 68.6 68.3 68.5
13/09/2024 03:47:44 54.15 54.31 56.03 54.8 54.3 56.3 67.92 68.33 70.55 68.6 68.3 68.5
13/09/2024 03:47:45 53.83 54.12 56.03 54.8 54.3 56.3 67.57 68.1 70.06 68.6 68.3 68.5
13/09/2024 03:47:46 53.92 54.08 56.03 54.8 54.3 56.3 67.16 67.77 69.6 68.6 68.3 68.5
13/09/2024 03:47:47 53.84 54.02 56.03 54.8 54.3 56.3 67.01 67.34 69.44 68.6 68.3 68.5
13/09/2024 03:47:48 53.85 53.94 55.58 54.8 54.3 56.3 67.06 67.21 69.01 68.6 68.3 68.5
13/09/2024 03:47:49 53.93 53.95 55.07 54.8 54.3 56.3 66.99 67.18 69.01 68.6 68.3 68.5
13/09/2024 03:47:50 54.21 54.18 54.87 54.8 54.3 56.3 66.92 67.23 69.01 68.6 68.3 68.5
13/09/2024 03:47:51 53.83 54.12 54.57 54.8 54.3 56.3 67.14 67.27 68.82 68.6 68.3 68.5
13/09/2024 03:47:52 53.96 54.07 54.52 54.8 54.3 56.3 66.53 67.07 68.82 68.6 68.3 68.5
13/09/2024 03:47:53 53.95 54.09 54.52 54.8 54.3 56.3 66.73 66.88 68.82 68.6 68.3 68.5
13/09/2024 03:47:54 53.28 53.96 54.52 54.8 54.3 56.3 66.55 66.77 68.82 68.6 68.3 68.5
13/09/2024 03:47:55 53.75 53.72 54.52 54.8 54.3 56.3 66.86 66.85 68.82 68.6 68.3 68.5
13/09/2024 03:47:56 53.68 53.75 54.52 54.8 54.3 56.3 66.73 66.89 68.82 68.6 68.2 68.5
13/09/2024 03:47:57 54.08 54 54.52 54.8 54.3 56.3 67.23 67.1 68.82 68.6 68.2 68.5
13/09/2024 03:47:58 53.91 54.07 54.52 54.8 54.3 56.3 66.96 67.12 68.82 68.6 68.2 68.5
13/09/2024 03:47:59 53.74 53.95 54.52 54.8 54.3 56.3 67.36 67.34 68.82 68.6 68.2 68.5
13/09/2024 03:48:00 53.72 53.91 54.52 54.8 54.3 56.3 67.49 67.47 68.73 68.6 68.2 68.5
13/09/2024 03:48:01 54.18 54.09 54.52 54.8 54.3 56.3 68.05 67.95 68.71 68.6 68.2 68.5
13/09/2024 03:48:02 54.64 54.52 54.52 54.8 54.3 56.3 68.25 68.17 68.71 68.6 68.2 68.5
13/09/2024 03:48:03 54 54.48 54.52 54.8 54.3 56.3 68.28 68.34 68.71 68.6 68.2 68.5
13/09/2024 03:48:04 53.88 54.24 54.52 54.8 54.3 56.3 67.89 68.31 68.71 68.6 68.2 68.5
13/09/2024 03:48:05 53.61 54.06 54.52 54.8 54.3 56.3 67.95 68.18 68.71 68.6 68.2 68.5
13/09/2024 03:48:06 53.75 53.92 54.52 54.8 54.3 56.3 67.7 67.99 68.71 68.6 68.2 68.5
13/09/2024 03:48:07 54.08 54.03 54.52 54.8 54.3 56.3 67.59 67.87 68.71 68.6 68.2 68.5
13/09/2024 03:48:08 53.81 54.03 54.52 54.8 54.3 56.3 67.33 67.65 68.71 68.6 68.2 68.5
13/09/2024 03:48:09 54.03 54.03 54.52 54.8 54.3 56.3 67.19 67.64 68.71 68.6 68.2 68.5
13/09/2024 03:48:10 53.61 54.01 54.52 54.8 54.3 56.3 66.66 67.33 68.71 68.6 68.2 68.5
13/09/2024 03:48:11 53.97 53.92 54.52 54.8 54.3 56.3 67.25 67.29 68.69 68.6 68.2 68.5
13/09/2024 03:48:12 54.29 54.21 54.52 54.8 54.3 56.3 67.73 67.61 68.69 68.6 68.2 68.5
13/09/2024 03:48:13 53.92 54.21 54.52 54.8 54.3 56.3 67.88 67.92 68.34 68.6 68.2 68.5
13/09/2024 03:48:14 53.8 54.06 54.52 54.8 54.3 56.3 68.21 68.17 68.34 68.6 68.2 68.5
13/09/2024 03:48:15 53.92 53.97 54.52 54.8 54.3 56.3 67.99 68.19 68.34 68.6 68.2 68.5
13/09/2024 03:48:16 54.11 54.11 54.52 54.8 54.3 56.3 68.96 68.67 68.67 68.6 68.2 68.5
13/09/2024 03:48:17 53.98 54.15 54.52 54.8 54.3 56.3 69.08 69.13 69.13 68.6 68.2 68.5
13/09/2024 03:48:18 54.38 54.28 54.52 54.8 54.3 56.3 68.63 69.1 69.13 68.6 68.3 68.5
13/09/2024 03:48:19 54.19 54.27 54.52 54.8 54.3 56.3 68.59 68.83 69.13 68.6 68.3 68.5
13/09/2024 03:48:20 53.92 54.21 54.52 54.8 54.3 56.3 67.46 68.6 69.13 68.6 68.3 68.5
13/09/2024 03:48:21 53.92 54.08 54.52 54.8 54.3 56.3 67.51 67.95 69.13 68.6 68.3 68.5
13/09/2024 03:48:22 53.96 54.06 54.52 54.8 54.3 56.3 67.27 67.76 69.13 68.6 68.2 68.5
13/09/2024 03:48:23 53.77 53.97 54.52 54.8 54.3 56.3 67.08 67.54 69.13 68.6 68.2 68.5
13/09/2024 03:48:24 53.39 53.93 54.52 54.8 54.3 56.3 67.08 67.46 69.13 68.6 68.2 68.5
13/09/2024 03:48:25 53.73 53.79 54.52 54.8 54.3 56.3 66.71 67.19 69.13 68.6 68.2 68.5
13/09/2024 03:48:26 53.88 53.87 54.52 54.8 54.3 56.3 67 67.11 69.13 68.6 68.2 68.5
13/09/2024 03:48:27 53.64 53.8 54.52 54.8 54.3 56.3 66.66 66.9 69.13 68.6 68.2 68.5
13/09/2024 03:48:28 54.01 53.97 54.52 54.8 54.3 56.3 67.34 67.29 69.13 68.6 68.2 68.5
13/09/2024 03:48:29 54 54.02 54.52 54.8 54.3 56.3 67.42 67.36 69.13 68.6 68.2 68.5
13/09/2024 03:48:30 53.76 53.97 54.52 54.8 54.3 56.3 67.17 67.42 69.13 68.6 68.2 68.5
13/09/2024 03:48:31 54.08 54.06 54.52 54.8 54.3 56.3 67.76 67.58 69.13 68.6 68.2 68.5
13/09/2024 03:48:32 53.36 54 54.48 54.8 54.3 56.3 67.87 67.85 69.13 68.6 68.2 68.5
13/09/2024 03:48:33 54.14 54.01 54.28 54.8 54.3 56.3 68.54 68.32 69.13 68.6 68.2 68.5
13/09/2024 03:48:34 54.57 54.42 54.42 54.8 54.3 56.3 68.53 68.53 69.13 68.6 68.2 68.5
13/09/2024 03:48:35 54.07 54.41 54.42 54.8 54.3 56.3 68.37 68.54 69.13 68.6 68.2 68.5
13/09/2024 03:48:36 54.13 54.23 54.42 54.8 54.3 56.3 68.15 68.47 69.13 68.6 68.2 68.5
13/09/2024 03:48:37 54.18 54.36 54.42 54.8 54.3 56.3 67.69 68.35 69.13 68.6 68.2 68.5
13/09/2024 03:48:38 53.87 54.22 54.42 54.8 54.3 56.3 67.38 68.03 69.13 68.6 68.2 68.5
13/09/2024 03:48:39 53.93 54.03 54.42 54.7 54.3 56.3 67.33 67.7 69.13 68.6 68.2 68.5
13/09/2024 03:48:40 54.07 54.14 54.42 54.7 54.3 56.3 67.28 67.54 69.13 68.6 68.2 68.5
13/09/2024 03:48:41 53.85 54.04 54.42 54.7 54.3 56.3 67.09 67.26 69.13 68.6 68.2 68.5
13/09/2024 03:48:42 53.64 53.93 54.42 54.7 54.3 56.3 66.9 67.2 69.13 68.5 68.2 68.5
13/09/2024 03:48:43 53.73 53.82 54.42 54.7 54.3 56.3 67.34 67.39 69.13 68.5 68.2 68.5
13/09/2024 03:48:44 53.56 53.79 54.42 54.7 54.3 56.3 67.3 67.37 69.13 68.5 68.2 68.5
13/09/2024 03:48:45 54 53.98 54.42 54.7 54.3 56.3 67.95 67.77 69.13 68.5 68.2 68.5
13/09/2024 03:48:46 54.04 54.02 54.42 54.7 54.3 56.3 68.14 68.06 69.13 68.5 68.2 68.5
13/09/2024 03:48:47 54.17 54.23 54.42 54.7 54.3 56.3 68.38 68.35 69.1 68.5 68.2 68.5
13/09/2024 03:48:48 53.9 54.08 54.42 54.7 54.3 56.3 68.4 68.4 68.83 68.5 68.2 68.5
13/09/2024 03:48:49 54.04 54.12 54.42 54.7 54.3 56.3 68.1 68.36 68.6 68.5 68.2 68.5
13/09/2024 03:48:50 53.92 54.15 54.42 54.7 54.3 56.3 68.25 68.37 68.54 68.5 68.2 68.5
13/09/2024 03:48:51 54.53 54.33 54.42 54.7 54.3 56.3 68.09 68.31 68.54 68.5 68.2 68.5
13/09/2024 03:48:52 54.15 54.32 54.42 54.7 54.3 56.3 67.79 68.17 68.54 68.5 68.2 68.5
13/09/2024 03:48:53 53.92 54.24 54.42 54.7 54.3 56.3 67.4 67.98 68.54 68.4 68.2 68.5
13/09/2024 03:48:54 53.68 54.09 54.42 54.7 54.3 56.3 67.79 67.9 68.54 68.4 68.2 68.5
13/09/2024 03:48:55 53.9 54.01 54.42 54.7 54.3 56.3 68.31 68.1 68.54 68.4 68.2 68.5
13/09/2024 03:48:56 53.78 53.93 54.42 54.7 54.3 56.3 67.36 68.08 68.54 68.4 68.2 68.5
13/09/2024 03:48:57 54.41 54.33 54.42 54.7 54.3 56.3 68.67 68.5 68.54 68.4 68.2 68.5
13/09/2024 03:48:58 55.03 54.84 54.84 54.7 54.3 56.3 68.47 68.59 68.59 68.4 68.2 68.5
13/09/2024 03:48:59 56.32 55.91 55.91 54.7 54.3 56.3 70.18 69.89 69.89 68.4 68.2 68.5
13/09/2024 03:49:00 56.74 56.44 56.44 54.7 54.3 56.3 69.05 69.86 69.89 68.5 68.2 68.5
13/09/2024 03:49:01 54.68 56.38 56.44 54.7 54.3 56.3 68.11 69.34 69.89 68.5 68.2 68.5
13/09/2024 03:49:02 54.07 55.32 56.44 54.7 54.3 56.3 67.69 68.63 69.89 68.5 68.2 68.5
13/09/2024 03:49:03 53.83 54.56 56.44 54.7 54.3 56.3 67.5 67.98 69.89 68.5 68.2 68.5
13/09/2024 03:49:04 53.5 54.19 56.44 54.7 54.3 56.3 67.31 67.78 69.89 68.5 68.2 68.5
13/09/2024 03:49:05 53.89 53.97 56.44 54.7 54.3 56.3 67.56 67.71 69.89 68.5 68.2 68.5
13/09/2024 03:49:06 54.9 54.61 56.44 54.7 54.3 56.3 70.36 69.59 69.89 68.5 68.2 68.5
13/09/2024 03:49:07 55.31 55.12 56.44 54.7 54.3 56.3 69.66 69.74 69.89 68.5 68.2 68.5
13/09/2024 03:49:08 55.49 55.45 56.44 54.7 54.3 56.3 69.93 70.06 70.06 68.5 68.3 68.5
13/09/2024 03:49:09 55.56 55.64 56.44 54.7 54.3 56.3 72.07 71.46 71.46 68.5 68.3 68.5
13/09/2024 03:49:10 54.93 55.51 56.44 54.7 54.3 56.3 69.39 71.28 71.46 68.5 68.3 68.5
13/09/2024 03:49:11 54.09 55.11 56.44 54.7 54.3 56.3 68.79 70.24 71.46 68.5 68.3 68.5
13/09/2024 03:49:12 54.47 54.6 56.44 54.7 54.3 56.3 67.8 69.34 71.46 68.5 68.3 68.5
13/09/2024 03:49:13 54.17 54.5 56.44 54.7 54.3 56.3 68.18 68.44 71.46 68.5 68.3 68.5
13/09/2024 03:49:14 54.05 54.34 56.44 54.7 54.3 56.3 68.13 68.45 71.46 68.5 68.3 68.5
13/09/2024 03:49:15 54.64 54.51 56.44 54.7 54.3 56.3 68.54 68.55 71.46 68.5 68.3 68.5
13/09/2024 03:49:16 54.52 54.67 56.44 54.7 54.3 56.3 69.07 68.85 71.46 68.5 68.3 68.5
13/09/2024 03:49:17 55.07 54.94 56.44 54.7 54.3 56.3 69.31 69.24 71.46 68.5 68.3 68.5
13/09/2024 03:49:18 55.49 55.33 56.44 54.7 54.3 56.3 70.21 69.88 71.46 68.5 68.3 68.5
13/09/2024 03:49:19 55.17 55.59 56.44 54.7 54.3 56.3 69.21 69.84 71.46 68.5 68.3 68.5
13/09/2024 03:49:20 54.4 55.06 56.44 54.7 54.3 56.3 68.11 69.35 71.46 68.5 68.3 68.5
13/09/2024 03:49:21 53.83 54.72 56.44 54.7 54.3 56.3 67.74 68.69 71.46 68.5 68.3 68.5
13/09/2024 03:49:22 54.04 54.23 56.44 54.7 54.3 56.3 67.46 68.09 71.46 68.5 68.3 68.5
13/09/2024 03:49:23 53.96 54.14 56.44 54.7 54.3 56.3 67.79 67.94 71.46 68.5 68.3 68.5
13/09/2024 03:49:24 54.26 54.34 56.44 54.7 54.3 56.3 67.43 67.84 71.46 68.5 68.3 68.5
13/09/2024 03:49:25 53.98 54.23 56.44 54.7 54.3 56.3 67.21 67.51 71.46 68.5 68.3 68.5
13/09/2024 03:49:26 54.76 54.53 56.44 54.7 54.3 56.3 67.23 67.41 71.46 68.5 68.3 68.5
13/09/2024 03:49:27 54.94 54.83 56.44 54.7 54.3 56.3 67.3 67.38 71.46 68.5 68.3 68.5
13/09/2024 03:49:28 54.35 54.81 56.44 54.7 54.3 56.3 67.67 67.65 71.46 68.5 68.3 68.5
13/09/2024 03:49:29 54.45 54.67 56.44 54.7 54.3 56.3 70.07 69.35 71.46 68.5 68.3 68.5
13/09/2024 03:49:30 54.18 54.51 56.38 54.7 54.3 56.3 70.37 70.06 71.46 68.5 68.3 68.5
13/09/2024 03:49:31 53.99 54.32 55.64 54.7 54.3 56.3 70.67 70.52 71.46 68.5 68.3 68.5
13/09/2024 03:49:32 54.34 54.36 55.64 54.7 54.3 56.3 70.64 70.66 71.46 68.6 68.3 68.5
13/09/2024 03:49:33 54.52 54.58 55.64 54.7 54.3 56.3 70.46 70.65 71.46 68.6 68.3 68.5
13/09/2024 03:49:34 54.16 54.56 55.64 54.7 54.3 56.3 70.66 70.7 71.46 68.6 68.3 68.5
13/09/2024 03:49:35 53.89 54.28 55.64 54.7 54.3 56.3 70.56 70.76 71.46 68.6 68.3 68.5
13/09/2024 03:49:36 53.76 54.06 55.64 54.7 54.3 56.3 70.03 70.57 71.46 68.6 68.3 68.5
13/09/2024 03:49:37 54.21 54.18 55.64 54.7 54.3 56.3 70.26 70.33 71.46 68.6 68.3 68.5
13/09/2024 03:49:38 54.52 54.49 55.64 54.7 54.3 56.3 70.26 70.46 71.46 68.6 68.3 68.5
13/09/2024 03:49:39 54.28 54.4 55.59 54.7 54.3 56.3 70.44 70.44 71.28 68.6 68.3 68.5
13/09/2024 03:49:40 53.68 54.25 55.59 54.7 54.3 56.3 69.91 70.45 70.76 68.6 68.3 68.5
13/09/2024 03:49:41 54.01 54.03 55.59 54.7 54.3 56.3 70.1 70.2 70.76 68.6 68.3 68.5
13/09/2024 03:49:42 53.97 54.17 55.59 54.7 54.3 56.3 69.93 70.19 70.76 68.6 68.3 68.5
13/09/2024 03:49:43 53.89 54.04 55.59 54.7 54.3 56.3 70.99 70.96 70.96 68.7 68.3 68.5
13/09/2024 03:49:44 53.99 54.05 55.59 54.7 54.3 56.3 69.52 70.65 70.96 68.7 68.3 68.5
13/09/2024 03:49:45 54.1 54.1 55.59 54.7 54.3 56.3 69.76 70.04 70.96 68.7 68.3 68.5
13/09/2024 03:49:46 53.74 54.14 55.59 54.7 54.3 56.3 70.35 70.54 70.96 68.7 68.3 68.5
13/09/2024 03:49:47 53.42 53.89 55.59 54.7 54.3 56.3 70.61 70.57 70.96 68.7 68.3 68.5
13/09/2024 03:49:48 53.92 53.86 55.59 54.7 54.3 56.3 70.36 70.91 70.96 68.7 68.3 68.5
13/09/2024 03:49:49 54.09 54.03 55.06 54.7 54.3 56.3 70.73 70.69 70.96 68.7 68.3 68.5
13/09/2024 03:49:50 54.07 54.11 54.83 54.7 54.3 56.3 70.46 70.69 70.96 68.7 68.3 68.5
13/09/2024 03:49:51 54.45 54.34 54.83 54.7 54.3 56.3 70.58 70.9 70.96 68.7 68.3 68.5
13/09/2024 03:49:52 54.2 54.31 54.83 54.7 54.3 56.3 69.42 70.46 70.96 68.7 68.3 68.5
13/09/2024 03:49:53 53.6 54.27 54.83 54.7 54.3 56.3 71.95 71.29 71.29 68.7 68.3 68.5
13/09/2024 03:49:54 54.16 54.12 54.83 54.7 54.3 56.3 69.37 71.23 71.29 68.7 68.3 68.5
13/09/2024 03:49:55 54.16 54.23 54.83 54.7 54.3 56.3 71.92 71.58 71.58 68.7 68.3 68.5
13/09/2024 03:49:56 54.21 54.24 54.83 54.7 54.3 56.3 68.73 71.2 71.58 68.7 68.3 68.5
13/09/2024 03:49:57 53.97 54.26 54.81 54.7 54.3 56.3 70.36 70.3 71.58 68.7 68.3 68.5
13/09/2024 03:49:58 54.49 54.37 54.67 54.7 54.3 56.3 69.48 70.15 71.58 68.7 68.3 68.5
13/09/2024 03:49:59 54.88 54.74 54.74 54.7 54.3 56.3 68.84 69.7 71.58 68.7 68.3 68.5
13/09/2024 03:50:00 55.44 55.23 55.23 54.7 54.3 56.3 69.18 69.35 71.58 68.7 68.3 68.5
13/09/2024 03:50:01 55.96 55.72 55.72 54.7 54.3 56.3 69.61 69.57 71.58 68.7 68.3 68.5
13/09/2024 03:50:02 55.64 55.86 55.86 54.7 54.3 56.3 70.22 70.09 71.58 68.7 68.3 68.5
13/09/2024 03:50:03 55.7 55.75 55.86 54.7 54.3 56.3 70.29 70.29 71.58 68.7 68.3 68.5
13/09/2024 03:50:04 55.68 55.77 55.86 54.7 54.3 56.3 69.64 70.34 71.58 68.7 68.3 68.5
13/09/2024 03:50:05 55.19 55.73 55.86 54.7 54.3 56.3 68.81 69.72 71.58 68.7 68.3 68.5
13/09/2024 03:50:06 54.58 55.33 55.86 54.7 54.3 56.3 68.2 69.19 71.58 68.7 68.3 68.5
13/09/2024 03:50:07 54.63 54.87 55.86 54.7 54.3 56.3 68.08 68.71 71.58 68.7 68.3 68.5
13/09/2024 03:50:08 54.37 54.73 55.86 54.7 54.3 56.3 69.13 68.91 71.58 68.7 68.3 68.5
13/09/2024 03:50:09 54.57 54.66 55.86 54.7 54.3 56.3 70.39 70.02 71.58 68.7 68.3 68.5
13/09/2024 03:50:10 54.91 54.86 55.86 54.7 54.3 56.3 70.69 70.61 71.58 68.7 68.3 68.5
13/09/2024 03:50:11 55.21 55.15 55.86 54.7 54.3 56.3 70.76 70.91 71.58 68.7 68.3 68.5
13/09/2024 03:50:12 54.79 55.1 55.86 54.7 54.3 56.3 72.39 71.99 71.99 68.7 68.4 68.5
13/09/2024 03:50:13 55.3 55.17 55.86 54.7 54.3 56.3 72.97 72.9 72.9 68.7 68.4 68.5
13/09/2024 03:50:14 55.51 55.39 55.86 54.7 54.3 56.3 74.16 73.88 73.88 68.8 68.4 68.5
13/09/2024 03:50:15 55.15 55.38 55.86 54.7 54.3 56.3 77.09 76.26 76.26 68.9 68.4 68.6
13/09/2024 03:50:16 55.12 55.27 55.86 54.7 54.3 56.3 75.27 76.36 76.36 68.9 68.4 68.6
13/09/2024 03:50:17 54.98 55.25 55.86 54.7 54.4 56.3 75.14 75.61 76.36 68.9 68.5 68.6
13/09/2024 03:50:18 54.45 55.03 55.86 54.7 54.4 56.3 74.15 75.39 76.36 69 68.5 68.6
13/09/2024 03:50:19 54.37 54.71 55.86 54.7 54.4 56.3 73.52 74.55 76.36 69 68.5 68.6
13/09/2024 03:50:20 54.54 54.63 55.86 54.7 54.4 56.3 70.56 73.87 76.36 69 68.5 68.6
13/09/2024 03:50:21 54.88 54.82 55.86 54.7 54.4 56.3 69.81 71.97 76.36 69 68.5 68.6
13/09/2024 03:50:22 54.17 54.76 55.86 54.7 54.4 56.3 70.27 70.99 76.36 69 68.5 68.6
13/09/2024 03:50:23 54.37 54.65 55.86 54.7 54.4 56.3 70.83 70.87 76.36 69 68.5 68.6
13/09/2024 03:50:24 54.36 54.45 55.86 54.7 54.4 56.3 68.52 70.74 76.36 69 68.5 68.6
13/09/2024 03:50:25 54.76 54.72 55.86 54.7 54.4 56.3 68.99 69.4 76.36 69 68.5 68.6
13/09/2024 03:50:26 55.48 55.27 55.86 54.7 54.4 56.3 72.27 71.62 76.36 69 68.5 68.6
13/09/2024 03:50:27 55.6 55.5 55.86 54.7 54.4 56.3 70.28 71.71 76.36 69 68.5 68.6
13/09/2024 03:50:28 55.58 55.6 55.86 54.6 54.4 56.3 70.88 71.1 76.36 69 68.5 68.6
13/09/2024 03:50:29 56.09 55.99 55.99 54.6 54.4 56.3 69.83 70.93 76.36 69 68.5 68.6
13/09/2024 03:50:30 55.04 55.81 55.99 54.6 54.4 56.3 69.23 70.33 76.36 69 68.5 68.6
13/09/2024 03:50:31 54.81 55.35 55.99 54.5 54.4 56.3 69.28 69.54 76.36 69 68.5 68.6
13/09/2024 03:50:32 54.65 55.09 55.99 54.5 54.4 56.3 69.98 70 76.36 69 68.5 68.6
13/09/2024 03:50:33 54.29 54.85 55.99 54.4 54.4 56.3 69.81 70.05 76.36 69 68.5 68.6
13/09/2024 03:50:34 54.5 54.56 55.99 54.4 54.4 56.3 69.77 69.88 76.36 69 68.5 68.6
13/09/2024 03:50:35 54.7 54.68 55.99 54.4 54.4 56.3 69.93 69.98 76.36 69 68.5 68.6
13/09/2024 03:50:36 54.61 54.8 55.99 54.4 54.4 56.3 69.85 69.95 76.36 69 68.5 68.6
13/09/2024 03:50:37 54.65 54.73 55.99 54.3 54.4 56.3 69.54 69.95 76.36 69 68.5 68.6
13/09/2024 03:50:38 56.46 56.14 56.14 54.3 54.4 56.3 71.87 71.13 76.36 69 68.5 68.6
13/09/2024 03:50:39 54.77 55.59 56.14 54.3 54.4 56.3 69.9 71.05 76.36 69 68.5 68.6
13/09/2024 03:50:40 55.17 55.2 56.14 54.3 54.4 56.3 69.33 70.15 76.36 69 68.5 68.6
13/09/2024 03:50:41 56.27 55.96 56.14 54.3 54.4 56.3 71.91 71.29 76.36 69 68.5 68.6
13/09/2024 03:50:42 55.61 56.22 56.22 54.4 54.4 56.3 71.24 71.55 76.36 69 68.5 68.6
13/09/2024 03:50:43 54.92 55.62 56.22 54.4 54.4 56.3 69.43 71.42 76.36 69 68.5 68.6
13/09/2024 03:50:44 54.12 55.15 56.22 54.4 54.4 56.3 68.24 70.12 76.36 69 68.5 68.6
13/09/2024 03:50:45 54.1 54.54 56.22 54.4 54.4 56.3 69.04 69.25 76.36 69 68.5 68.6
13/09/2024 03:50:46 54.36 54.41 56.22 54.4 54.4 56.3 69.8 69.75 75.61 69 68.5 68.6
13/09/2024 03:50:47 54.57 54.58 56.22 54.4 54.4 56.3 70 70.24 75.39 69 68.5 68.6
13/09/2024 03:50:48 54.18 54.55 56.22 54.4 54.4 56.3 68.19 69.8 74.55 69 68.5 68.6
13/09/2024 03:50:49 53.77 54.35 56.22 54.4 54.4 56.3 67.64 68.82 73.87 69 68.5 68.6
13/09/2024 03:50:50 54.22 54.28 56.22 54.4 54.4 56.3 68.07 68.23 71.97 69 68.5 68.6
13/09/2024 03:50:51 54 54.3 56.22 54.4 54.4 56.3 68.23 68.42 71.71 69 68.5 68.6
13/09/2024 03:50:52 54.09 54.15 56.22 54.4 54.4 56.3 67.82 68.24 71.71 69 68.5 68.6
13/09/2024 03:50:53 53.93 54.2 56.22 54.4 54.4 56.3 67.1 67.99 71.71 69 68.5 68.6
13/09/2024 03:50:54 53.85 54.08 56.22 54.4 54.4 56.3 66.97 67.55 71.71 69 68.5 68.6
13/09/2024 03:50:55 54.04 54.05 56.22 54.4 54.4 56.3 67.57 67.51 71.71 69 68.5 68.6
13/09/2024 03:50:56 54.18 54.25 56.22 54.4 54.4 56.3 68.02 67.87 71.71 69 68.5 68.6
13/09/2024 03:50:57 54 54.15 56.22 54.4 54.4 56.3 68.25 68.17 71.55 69 68.5 68.6
13/09/2024 03:50:58 54.1 54.17 56.22 54.4 54.4 56.3 68.74 68.56 71.55 69 68.5 68.6
13/09/2024 03:50:59 54.28 54.32 56.22 54.4 54.4 56.3 68.32 68.52 71.55 69 68.5 68.6
13/09/2024 03:51:00 53.91 54.3 56.22 54.4 54.4 56.3 68.06 68.53 71.55 69 68.5 68.6
13/09/2024 03:51:01 53.83 54.1 56.22 54.4 54.4 56.3 67.73 68.29 71.55 69 68.5 68.6
13/09/2024 03:51:02 53.89 54.03 56.22 54.4 54.4 56.3 67.41 68.03 71.55 69 68.5 68.6
13/09/2024 03:51:03 53.67 53.93 56.22 54.4 54.4 56.3 67.02 67.65 71.55 69 68.5 68.6
13/09/2024 03:51:04 54.15 54.01 56.22 54.3 54.4 56.3 67.56 67.6 71.55 69 68.5 68.6
13/09/2024 03:51:05 53.93 54.2 56.22 54.4 54.4 56.3 67.13 67.52 71.55 69 68.5 68.6
13/09/2024 03:51:06 53.81 53.91 56.22 54.3 54.4 56.3 66.79 67.18 71.55 69 68.5 68.6
13/09/2024 03:51:07 54.25 54.24 56.22 54.3 54.4 56.3 67.35 67.32 71.55 69 68.5 68.6
13/09/2024 03:51:08 54.18 54.21 56.22 54.3 54.4 56.3 67.74 67.64 71.55 69 68.5 68.6
13/09/2024 03:51:09 54.17 54.29 56.22 54.3 54.4 56.3 67.72 67.76 71.55 69 68.5 68.6
13/09/2024 03:51:10 53.84 54.21 56.22 54.3 54.4 56.3 67.98 67.93 71.55 69 68.5 68.6
13/09/2024 03:51:11 54.09 54.08 56.22 54.3 54.4 56.3 68.22 68.17 71.55 69 68.5 68.6
13/09/2024 03:51:12 54.45 54.39 55.62 54.3 54.4 56.3 68.97 68.76 71.42 69 68.5 68.6
13/09/2024 03:51:13 54.84 54.77 55.15 54.3 54.4 56.3 69.41 69.24 70.24 69 68.5 68.6
13/09/2024 03:51:14 54.34 54.72 54.77 54.3 54.4 56.3 69.05 69.31 70.24 69 68.5 68.6
13/09/2024 03:51:15 54.09 54.46 54.77 54.3 54.4 56.3 68.68 69.21 70.24 69 68.5 68.6
13/09/2024 03:51:16 54.71 54.56 54.77 54.4 54.4 56.3 69.66 69.52 70.24 69 68.5 68.6
13/09/2024 03:51:17 55.98 55.59 55.59 54.4 54.4 56.3 69.48 69.73 69.8 69 68.5 68.6
13/09/2024 03:51:18 56.2 56.16 56.16 54.4 54.4 56.3 69.92 69.97 69.97 69 68.5 68.6
13/09/2024 03:51:19 54.2 55.89 56.16 54.4 54.4 56.3 67.73 69.75 69.97 69 68.5 68.6
13/09/2024 03:51:20 54.4 54.88 56.16 54.4 54.4 56.3 68.22 68.71 69.97 69 68.5 68.6
13/09/2024 03:51:21 55.87 55.56 56.16 54.4 54.4 56.3 68.34 68.63 69.97 69 68.5 68.6
13/09/2024 03:51:22 54.39 55.27 56.16 54.4 54.4 56.3 67.63 68.32 69.97 69 68.5 68.6
13/09/2024 03:51:23 54.59 54.81 56.16 54.4 54.4 56.3 68.33 68.18 69.97 69 68.5 68.6
13/09/2024 03:51:24 54.09 54.62 56.16 54.4 54.4 56.3 68.59 68.53 69.97 69 68.5 68.6
13/09/2024 03:51:25 53.89 54.3 56.16 54.4 54.4 56.3 68.27 68.44 69.97 69 68.5 68.6
13/09/2024 03:51:26 54.12 54.17 56.16 54.4 54.4 56.3 68.47 68.56 69.97 69 68.6 68.6
13/09/2024 03:51:27 54.29 54.32 56.16 54.4 54.4 56.3 68.19 68.51 69.97 69 68.6 68.6
13/09/2024 03:51:28 54.66 54.57 56.16 54.4 54.4 56.3 68.45 68.6 69.97 69 68.6 68.6
13/09/2024 03:51:29 54.01 54.57 56.16 54.4 54.4 56.3 68.06 68.5 69.97 69 68.6 68.6
13/09/2024 03:51:30 54.2 54.31 56.16 54.4 54.4 56.3 67.89 68.19 69.97 69 68.6 68.6
13/09/2024 03:51:31 53.86 54.27 56.16 54.4 54.4 56.3 67.66 68.06 69.97 69 68.5 68.6
13/09/2024 03:51:32 54.07 54.17 56.16 54.4 54.4 56.3 67.5 67.79 69.97 69 68.5 68.6
13/09/2024 03:51:33 54.17 54.15 56.16 54.4 54.4 56.3 67.54 67.69 69.97 69 68.5 68.6
13/09/2024 03:51:34 54.1 54.23 56.16 54.4 54.4 56.3 67.29 67.66 69.97 69 68.5 68.6
13/09/2024 03:51:35 54.01 54.26 56.16 54.4 54.4 56.3 67.39 67.56 69.97 69 68.5 68.6
13/09/2024 03:51:36 53.99 54.12 56.16 54.4 54.4 56.3 67.74 67.7 69.97 69 68.5 68.6
13/09/2024 03:51:37 54.06 54.09 56.16 54.4 54.4 56.3 68.09 68.03 69.97 69 68.5 68.6
13/09/2024 03:51:38 54.25 54.32 56.16 54.4 54.4 56.3 67.58 67.96 69.97 69 68.5 68.6
13/09/2024 03:51:39 54.54 54.45 56.16 54.4 54.4 56.3 68.69 68.43 69.97 69 68.6 68.6
13/09/2024 03:51:40 55.06 54.82 56.16 54.4 54.4 56.3 69.61 69.24 69.97 69 68.6 68.6
13/09/2024 03:51:41 55.64 55.46 56.16 54.4 54.4 56.3 69.65 69.51 69.97 69 68.6 68.6
13/09/2024 03:51:42 54.76 55.38 56.16 54.4 54.4 56.3 68.92 69.51 69.97 69 68.6 68.6
13/09/2024 03:51:43 55.23 55.2 56.16 54.4 54.4 56.3 68.62 69.21 69.97 69 68.6 68.6
13/09/2024 03:51:44 54.94 55.26 56.16 54.4 54.4 56.3 68.3 68.83 69.97 69 68.6 68.6
13/09/2024 03:51:45 55.32 55.28 56.16 54.4 54.4 56.3 69.12 68.98 69.97 69 68.6 68.6
13/09/2024 03:51:46 55.57 55.47 56.16 54.4 54.4 56.3 69.4 69.37 69.97 69 68.6 68.6
13/09/2024 03:51:47 55.96 55.86 56.16 54.4 54.4 56.3 69.32 69.37 69.97 69.1 68.6 68.6
13/09/2024 03:51:48 55.88 56.01 56.01 54.4 54.4 56.3 69.01 69.45 69.75 69.1 68.6 68.6
13/09/2024 03:51:49 56.5 56.26 56.26 54.4 54.4 56.3 70.33 69.94 69.94 69.1 68.6 68.6
13/09/2024 03:51:50 56.21 56.48 56.48 54.4 54.4 56.3 70.72 70.63 70.63 69.1 68.6 68.6
13/09/2024 03:51:51 56.19 56.28 56.48 54.5 54.4 56.3 70.98 70.77 70.77 69.1 68.6 68.6
13/09/2024 03:51:52 56.84 56.57 56.57 54.5 54.4 56.3 72.44 71.91 71.91 69.1 68.6 68.6
13/09/2024 03:51:53 57.27 57.01 57.01 54.5 54.4 56.3 71.4 71.99 71.99 69.1 68.6 68.6
13/09/2024 03:51:54 55.66 57.05 57.05 54.5 54.4 56.3 70.51 71.57 71.99 69.1 68.6 68.6
13/09/2024 03:51:55 54.41 56.07 57.05 54.5 54.4 56.3 69.74 70.92 71.99 69.1 68.6 68.6
13/09/2024 03:51:56 54.09 55.08 57.05 54.5 54.4 56.3 69.03 70.32 71.99 69.1 68.6 68.6
13/09/2024 03:51:57 54.34 54.66 57.05 54.5 54.4 56.3 69.06 69.57 71.99 69.2 68.6 68.6
13/09/2024 03:51:58 54.21 54.43 57.05 54.5 54.4 56.3 68.52 69.45 71.99 69.2 68.6 68.6
13/09/2024 03:51:59 53.87 54.26 57.05 54.5 54.4 56.3 67.66 68.7 71.99 69.2 68.6 68.6
13/09/2024 03:52:00 54.21 54.22 57.05 54.5 54.4 56.3 67.56 68.03 71.99 69.2 68.6 68.6
13/09/2024 03:52:01 54.03 54.31 57.05 54.5 54.4 56.3 67.67 67.9 71.99 69.2 68.6 68.6
13/09/2024 03:52:02 54.03 54.21 57.05 54.5 54.4 56.3 67.35 67.83 71.99 69.2 68.6 68.6
13/09/2024 03:52:03 53.58 54.12 57.05 54.5 54.4 56.3 66.99 67.45 71.99 69.2 68.6 68.6
13/09/2024 03:52:04 54.01 54.05 57.05 54.5 54.4 56.3 67.6 67.53 71.99 69.2 68.6 68.6
13/09/2024 03:52:05 53.81 53.93 57.05 54.5 54.4 56.3 67.89 67.86 71.99 69.2 68.6 68.6
13/09/2024 03:52:06 54.18 54.11 57.05 54.5 54.4 56.3 68.23 68.07 71.99 69.2 68.6 68.6
13/09/2024 03:52:07 54.43 54.35 57.05 54.5 54.4 56.3 68.24 68.26 71.99 69.2 68.6 68.6
13/09/2024 03:52:08 53.95 54.27 57.05 54.5 54.4 56.3 68.48 68.48 71.99 69.1 68.6 68.6
13/09/2024 03:52:09 53.91 54.07 57.05 54.5 54.4 56.3 68.36 68.4 71.99 69.1 68.6 68.6
13/09/2024 03:52:10 54.04 54.18 57.05 54.5 54.4 56.3 68.36 68.49 71.99 69.1 68.6 68.6
13/09/2024 03:52:11 54.22 54.25 57.05 54.5 54.4 56.3 68.06 68.5 71.99 69.1 68.6 68.6
13/09/2024 03:52:12 53.79 54.18 57.05 54.5 54.4 56.3 67.96 68.21 71.99 69.1 68.6 68.6
13/09/2024 03:52:13 53.66 53.9 57.05 54.5 54.4 56.3 67.54 68.15 71.99 69.1 68.6 68.6
13/09/2024 03:52:14 53.62 53.77 57.05 54.5 54.4 56.3 66.73 67.64 71.99 69.1 68.6 68.6
13/09/2024 03:52:15 53.67 53.74 57.05 54.4 54.4 56.3 66.64 67.06 71.99 69.1 68.6 68.6
13/09/2024 03:52:16 53.53 53.73 57.05 54.4 54.4 56.3 67.09 67.12 71.99 69.1 68.6 68.6
13/09/2024 03:52:17 54.19 54.04 57.05 54.4 54.4 56.3 67.34 67.35 71.99 69.1 68.6 68.6
13/09/2024 03:52:18 53.92 54.13 57.05 54.4 54.4 56.3 67.88 67.79 71.99 69.1 68.6 68.6
13/09/2024 03:52:19 53.74 54.06 57.05 54.4 54.4 56.3 67.76 67.93 71.99 69.1 68.6 68.6
13/09/2024 03:52:20 54.28 54.15 57.05 54.4 54.4 56.3 68.23 68.09 71.99 69.1 68.6 68.6
13/09/2024 03:52:21 54.45 54.31 57.05 54.4 54.4 56.3 68.26 68.19 71.99 69.1 68.6 68.6
13/09/2024 03:52:22 54.1 54.36 57.05 54.4 54.4 56.3 68.32 68.41 71.99 69.1 68.6 68.6
13/09/2024 03:52:23 54.34 54.38 57.05 54.4 54.4 56.3 68.32 68.59 71.57 69.1 68.6 68.6
13/09/2024 03:52:24 54.15 54.35 56.07 54.4 54.4 56.3 68.11 68.3 70.92 69.1 68.6 68.6
13/09/2024 03:52:25 53.99 54.19 55.08 54.4 54.4 56.3 68.4 68.4 70.32 69.1 68.6 68.6
13/09/2024 03:52:26 54.26 54.25 54.66 54.4 54.4 56.3 68.52 68.48 69.57 69.1 68.6 68.6
13/09/2024 03:52:27 54.02 54.28 54.43 54.4 54.4 56.3 68.31 68.58 69.45 69.1 68.6 68.6
13/09/2024 03:52:28 53.95 54.15 54.38 54.4 54.4 56.3 68.35 68.43 68.7 69.1 68.6 68.6
13/09/2024 03:52:29 53.76 54.04 54.38 54.4 54.4 56.3 67.71 68.4 68.59 69.1 68.6 68.6
13/09/2024 03:52:30 53.96 54.02 54.38 54.4 54.4 56.3 67.5 68.08 68.59 69.1 68.6 68.6
13/09/2024 03:52:31 54.18 54.18 54.38 54.4 54.4 56.3 67.77 67.91 68.59 69.1 68.6 68.6
13/09/2024 03:52:32 53.6 54.17 54.38 54.4 54.4 56.3 67.42 67.84 68.59 69.1 68.6 68.6
13/09/2024 03:52:33 53.65 53.85 54.38 54.4 54.4 56.3 67.33 67.61 68.59 69.1 68.6 68.6
13/09/2024 03:52:34 53.67 53.83 54.38 54.4 54.4 56.3 67.1 67.47 68.59 69.1 68.6 68.6
13/09/2024 03:52:35 53.88 53.87 54.38 54.4 54.4 56.3 67.17 67.25 68.59 69.1 68.6 68.6
13/09/2024 03:52:36 53.69 53.93 54.38 54.4 54.4 56.3 67.02 67.36 68.59 69.1 68.6 68.6
13/09/2024 03:52:37 54.1 54.03 54.38 54.4 54.4 56.3 67.25 67.31 68.59 69.1 68.6 68.6
13/09/2024 03:52:38 53.86 54.06 54.38 54.4 54.4 56.3 67.99 67.8 68.59 69.1 68.6 68.6
13/09/2024 03:52:39 53.88 54 54.38 54.4 54.4 56.3 68.29 68.18 68.59 69.1 68.5 68.6
13/09/2024 03:52:40 54.46 54.29 54.38 54.4 54.4 56.3 67.96 68.18 68.59 69.1 68.5 68.6
13/09/2024 03:52:41 54.8 54.62 54.62 54.4 54.4 56.3 68.94 68.74 68.74 69.1 68.5 68.6
13/09/2024 03:52:42 54.28 54.6 54.62 54.4 54.4 56.3 69.24 69.13 69.13 69.1 68.5 68.6
13/09/2024 03:52:43 54.81 54.71 54.71 54.4 54.4 56.3 69.99 69.77 69.77 69.1 68.5 68.6
13/09/2024 03:52:44 55.09 54.97 54.97 54.4 54.4 56.3 68.51 69.78 69.78 69.1 68.5 68.6
13/09/2024 03:52:45 54.97 55.13 55.13 54.4 54.4 56.3 69.01 69.12 69.78 69.1 68.5 68.6
13/09/2024 03:52:46 54.31 54.87 55.13 54.4 54.4 56.3 68.1 68.93 69.78 69.1 68.5 68.6
13/09/2024 03:52:47 54.29 54.57 55.13 54.4 54.4 56.3 68.58 68.59 69.78 69.1 68.5 68.6
13/09/2024 03:52:48 54.44 54.47 55.13 54.4 54.4 56.3 68.11 68.55 69.78 69.1 68.5 68.6
13/09/2024 03:52:49 54.14 54.47 55.13 54.4 54.4 56.3 68.88 68.72 69.78 69.1 68.5 68.6
13/09/2024 03:52:50 54.12 54.3 55.13 54.4 54.4 56.3 68.64 68.84 69.78 69.1 68.5 68.6
13/09/2024 03:52:51 54.34 54.44 55.13 54.4 54.4 56.3 68.87 68.9 69.78 69.1 68.5 68.6
13/09/2024 03:52:52 54.64 54.63 55.13 54.4 54.4 56.3 69.25 69.17 69.78 69.1 68.5 68.6
13/09/2024 03:52:53 54.23 54.56 55.13 54.4 54.4 56.3 69.05 69.3 69.78 69.1 68.5 68.6
13/09/2024 03:52:54 54.38 54.43 55.13 54.4 54.4 56.3 68.26 69.06 69.78 69.1 68.5 68.6
13/09/2024 03:52:55 54.25 54.46 55.13 54.4 54.4 56.3 68.45 68.61 69.78 69.1 68.5 68.6
13/09/2024 03:52:56 54.39 54.41 55.13 54.4 54.4 56.3 68.46 68.74 69.78 69.1 68.5 68.6
13/09/2024 03:52:57 53.92 54.36 55.13 54.4 54.4 56.3 67.79 68.45 69.78 69.1 68.5 68.6
13/09/2024 03:52:58 54.33 54.29 55.13 54.4 54.4 56.3 68.21 68.25 69.78 69.1 68.5 68.6
13/09/2024 03:52:59 54.01 54.22 55.13 54.4 54.4 56.3 68.06 68.32 69.78 69.1 68.5 68.6
13/09/2024 03:53:00 53.87 54.15 55.13 54.4 54.4 56.3 68.08 68.29 69.78 69.1 68.5 68.6
13/09/2024 03:53:01 53.7 54.04 55.13 54.4 54.4 56.2 67.93 68.11 69.78 69.1 68.5 68.6
13/09/2024 03:53:02 54.06 54.01 55.13 54.4 54.4 56.2 67.84 68.1 69.78 69.1 68.5 68.6
13/09/2024 03:53:03 53.82 54.06 55.13 54.4 54.4 56.2 68.16 68.23 69.78 69.1 68.5 68.6
13/09/2024 03:53:04 53.92 53.99 55.13 54.4 54.4 56.2 68.35 68.38 69.78 69.1 68.5 68.6
13/09/2024 03:53:05 53.51 53.93 55.13 54.4 54.4 56.2 67.46 68.27 69.78 69.1 68.5 68.6
13/09/2024 03:53:06 54.01 53.9 55.13 54.4 54.4 56.2 67.9 67.94 69.78 69.1 68.5 68.6
13/09/2024 03:53:07 54.19 54.18 55.13 54.4 54.4 56.2 67.54 67.92 69.78 69.1 68.5 68.6
13/09/2024 03:53:08 54.14 54.23 55.13 54.4 54.4 56.2 67.91 67.94 69.78 69.1 68.5 68.6
13/09/2024 03:53:09 53.77 54.2 55.13 54.4 54.4 56.2 67.24 67.88 69.78 69.1 68.5 68.6
13/09/2024 03:53:10 54.06 54.11 55.13 54.4 54.4 56.2 67.49 67.66 69.78 69.1 68.5 68.6
13/09/2024 03:53:11 54.4 54.31 55.13 54.4 54.4 56.2 67.74 67.73 69.78 69.1 68.5 68.6
13/09/2024 03:53:12 54.06 54.34 55.13 54.4 54.4 56.2 67.75 67.84 69.78 69.1 68.5 68.6
13/09/2024 03:53:13 54.03 54.23 55.13 54.4 54.4 56.2 67.85 67.9 69.78 69.1 68.5 68.6
13/09/2024 03:53:14 53.98 54.08 55.13 54.4 54.4 56.2 67.77 67.98 69.3 69.1 68.5 68.6
13/09/2024 03:53:15 54.02 54.17 54.87 54.4 54.4 56.2 68.7 68.5 69.3 69.1 68.5 68.6
13/09/2024 03:53:16 53.89 54.06 54.63 54.4 54.4 56.2 67.79 68.35 69.3 69.1 68.5 68.6
13/09/2024 03:53:17 53.64 54.02 54.63 54.4 54.4 56.2 67.79 68.02 69.3 69.1 68.5 68.6
13/09/2024 03:53:18 53.74 53.83 54.63 54.4 54.4 56.2 67.93 68.06 69.3 69.1 68.5 68.6
13/09/2024 03:53:19 54.12 54.04 54.63 54.4 54.4 56.2 68.59 68.44 69.3 69.1 68.5 68.6
13/09/2024 03:53:20 54.02 54.03 54.63 54.4 54.4 56.2 68.55 68.78 69.3 69.1 68.5 68.6
13/09/2024 03:53:21 54.01 54.22 54.63 54.4 54.4 56.2 66.87 68.48 69.3 69.1 68.5 68.6
13/09/2024 03:53:22 53.77 54.05 54.56 54.4 54.4 56.2 66.48 67.4 69.3 69.1 68.5 68.6
13/09/2024 03:53:23 53.7 53.86 54.46 54.4 54.4 56.2 66.66 66.86 69.06 69.1 68.5 68.6
13/09/2024 03:53:24 54.2 54.19 54.46 54.4 54.4 56.2 67.3 67.24 68.78 69.1 68.5 68.6
13/09/2024 03:53:25 54.17 54.17 54.41 54.4 54.4 56.2 67.07 67.26 68.78 69.1 68.5 68.6
13/09/2024 03:53:26 53.62 54.14 54.36 54.4 54.4 56.2 67.58 67.54 68.78 69.1 68.5 68.6
13/09/2024 03:53:27 53.91 53.97 54.34 54.4 54.4 56.2 67.44 67.66 68.78 69.1 68.5 68.6
13/09/2024 03:53:28 54.01 54.02 54.34 54.4 54.4 56.2 67.82 67.72 68.78 69.1 68.5 68.6
13/09/2024 03:53:29 53.76 54.05 54.34 54.4 54.4 56.2 68.08 68.01 68.78 69.1 68.5 68.6
13/09/2024 03:53:30 53.93 53.99 54.34 54.4 54.4 56.2 68.53 68.4 68.78 69.1 68.5 68.6
13/09/2024 03:53:31 53.91 54.02 54.34 54.4 54.4 56.2 68.31 68.45 68.78 69.1 68.5 68.6
13/09/2024 03:53:32 53.89 53.96 54.34 54.4 54.4 56.2 67.85 68.4 68.78 69.1 68.5 68.6
13/09/2024 03:53:33 54.17 54.15 54.34 54.4 54.4 56.2 67.67 68.1 68.78 69.1 68.5 68.6
13/09/2024 03:53:34 53.78 54.2 54.34 54.4 54.4 56.2 67.6 68.02 68.78 69.1 68.5 68.6
13/09/2024 03:53:35 53.98 54.02 54.34 54.4 54.4 56.2 67.33 67.67 68.78 69.1 68.5 68.6
13/09/2024 03:53:36 53.99 54.08 54.34 54.4 54.4 56.2 67.38 67.57 68.78 69.1 68.5 68.6
13/09/2024 03:53:37 54.03 54.11 54.34 54.4 54.4 56.2 67.18 67.42 68.78 69.1 68.5 68.6
13/09/2024 03:53:38 53.68 54.04 54.34 54.4 54.4 56.2 66.87 67.28 68.78 69.1 68.5 68.6
13/09/2024 03:53:39 53.83 53.93 54.34 54.4 54.4 56.2 67.39 67.34 68.78 69.1 68.5 68.6
13/09/2024 03:53:40 53.3 53.86 54.34 54.4 54.4 56.2 67.06 67.32 68.78 69.1 68.5 68.6
13/09/2024 03:53:41 53.78 53.77 54.34 54.4 54.4 56.2 67.24 67.36 68.78 69.1 68.5 68.6
13/09/2024 03:53:42 53.91 53.93 54.23 54.4 54.4 56.2 67.34 67.43 68.78 69.1 68.5 68.6
13/09/2024 03:53:43 54.03 54.08 54.22 54.4 54.4 56.2 67.86 67.77 68.78 69.1 68.5 68.6
13/09/2024 03:53:44 53.56 54.03 54.22 54.4 54.4 56.2 68.22 68.11 68.78 69.1 68.5 68.6
13/09/2024 03:53:45 54.23 54.13 54.22 54.4 54.4 56.2 68.26 68.31 68.78 69.1 68.5 68.6
13/09/2024 03:53:46 54.78 54.6 54.6 54.4 54.4 56.2 69.07 68.93 68.93 69.1 68.5 68.6
13/09/2024 03:53:47 53.83 54.49 54.6 54.4 54.4 56.2 68.14 68.89 68.93 69.1 68.5 68.6
13/09/2024 03:53:48 54.43 54.48 54.6 54.4 54.4 56.2 67.13 68.41 68.93 69.1 68.5 68.6
13/09/2024 03:53:49 53.52 54.27 54.6 54.4 54.4 56.2 67.34 67.64 68.93 69.1 68.5 68.6
13/09/2024 03:53:50 53.74 53.97 54.6 54.4 54.4 56.2 67.08 67.53 68.93 69.1 68.5 68.6
13/09/2024 03:53:51 54.26 54.14 54.6 54.4 54.4 56.2 67.67 67.56 68.93 69.1 68.5 68.6
13/09/2024 03:53:52 54.1 54.1 54.6 54.4 54.4 56.2 67.82 67.85 68.93 69.1 68.5 68.6
13/09/2024 03:53:53 54.08 54.22 54.6 54.4 54.4 56.2 67.24 67.83 68.93 69.1 68.5 68.6
13/09/2024 03:53:54 54.28 54.22 54.6 54.4 54.4 56.2 67.44 67.58 68.93 69.1 68.5 68.6
13/09/2024 03:53:55 54.88 54.71 54.71 54.4 54.4 56.1 67.9 67.88 68.93 69.1 68.5 68.6
13/09/2024 03:53:56 55.56 55.31 55.31 54.4 54.4 56.1 70.77 69.94 69.94 69.1 68.5 68.6
13/09/2024 03:53:57 54.84 55.28 55.31 54.5 54.4 56.1 68.98 69.58 69.94 69.1 68.5 68.6
13/09/2024 03:53:58 54.56 55 55.31 54.4 54.4 56.1 68.63 69.23 69.94 69.1 68.5 68.6
13/09/2024 03:53:59 54.73 54.81 55.31 54.4 54.4 56.1 68.78 68.93 69.94 69.1 68.5 68.6
13/09/2024 03:54:00 53.89 54.75 55.31 54.4 54.4 56.1 68.44 68.89 69.94 69.1 68.5 68.6
13/09/2024 03:54:01 54.26 54.39 55.31 54.4 54.4 56.1 68.8 68.96 69.94 69.1 68.5 68.6
13/09/2024 03:54:02 54.48 54.51 55.31 54.4 54.4 56.1 68.74 68.85 69.94 69.1 68.5 68.6
13/09/2024 03:54:03 53.99 54.43 55.31 54.4 54.4 56.1 68.33 68.8 69.94 69.1 68.5 68.6
13/09/2024 03:54:04 53.72 54.11 55.31 54.4 54.4 56.1 68.21 68.55 69.94 69.1 68.5 68.6
13/09/2024 03:54:05 53.84 53.97 55.31 54.4 54.4 56.1 67.84 68.35 69.94 69.1 68.5 68.6
13/09/2024 03:54:06 53.77 53.85 55.31 54.4 54.4 56.1 67.57 68.04 69.94 69.1 68.5 68.6
13/09/2024 03:54:07 53.86 54 55.31 54.4 54.4 56.1 67.15 67.72 69.94 69.1 68.5 68.6
13/09/2024 03:54:08 53.54 53.81 55.31 54.4 54.4 56.1 66.93 67.44 69.94 69.1 68.5 68.6
13/09/2024 03:54:09 53.71 53.82 55.31 54.4 54.4 56.1 66.78 67.07 69.94 69.1 68.5 68.6
13/09/2024 03:54:10 54.42 54.19 55.31 54.4 54.4 56.1 67.18 67.14 69.94 69.1 68.5 68.6
13/09/2024 03:54:11 53.88 54.19 55.31 54.4 54.4 56.1 67.18 67.28 69.94 69.1 68.5 68.6
13/09/2024 03:54:12 54.25 54.2 55.31 54.4 54.4 56.1 67.75 67.61 69.94 69.1 68.5 68.6
13/09/2024 03:54:13 54.77 54.57 55.31 54.4 54.4 56.1 68.18 68.04 69.94 69.1 68.5 68.6
13/09/2024 03:54:14 54.86 54.82 55.31 54.4 54.4 56.1 68.22 68.4 69.94 69.1 68.5 68.6
13/09/2024 03:54:15 54.29 54.74 55.31 54.4 54.4 56.1 68.34 68.43 69.94 69.1 68.5 68.6
13/09/2024 03:54:16 54.11 54.49 55.31 54.4 54.4 56.1 68.54 68.55 69.94 69.1 68.5 68.6
13/09/2024 03:54:17 54.3 54.32 55.31 54.4 54.4 56.1 68.5 68.64 69.94 69.1 68.5 68.6
13/09/2024 03:54:18 54.73 54.67 55.31 54.4 54.4 56.1 68.72 68.74 69.94 69.1 68.5 68.6
13/09/2024 03:54:19 54.36 54.59 55.31 54.4 54.4 56.1 68.54 68.74 69.94 69.1 68.5 68.6
13/09/2024 03:54:20 54.03 54.4 55.31 54.4 54.4 56.1 68.68 68.81 69.94 69.1 68.5 68.6
13/09/2024 03:54:21 54.28 54.37 55.31 54.4 54.4 56.1 68.35 68.71 69.94 69.1 68.5 68.6
13/09/2024 03:54:22 53.85 54.49 55.31 54.4 54.4 56.1 67.68 68.47 69.94 69.1 68.5 68.6
13/09/2024 03:54:23 53.81 54.09 55.31 54.4 54.4 56.1 67.84 68.05 69.94 69.1 68.5 68.6
13/09/2024 03:54:24 54.19 54.11 55.31 54.4 54.4 56.1 67.71 67.84 69.94 69.1 68.5 68.6
13/09/2024 03:54:25 54 54.15 55.31 54.4 54.4 56.1 67.69 67.84 69.94 69.1 68.5 68.6
13/09/2024 03:54:26 53.92 54.07 55.28 54.4 54.4 56.1 67.56 67.79 69.58 69.1 68.5 68.6
13/09/2024 03:54:27 54.03 54.13 55 54.4 54.4 56.1 67.82 67.88 69.23 69.1 68.5 68.6
13/09/2024 03:54:28 54.3 54.3 54.82 54.4 54.4 56.1 68.59 68.4 68.96 69.1 68.5 68.6
13/09/2024 03:54:29 54.25 54.35 54.82 54.4 54.4 56.1 68.95 68.81 68.96 69.1 68.5 68.6
13/09/2024 03:54:30 53.9 54.24 54.82 54.4 54.4 56 68.59 68.92 68.96 69.1 68.5 68.6
13/09/2024 03:54:31 53.99 54.09 54.82 54.4 54.4 56 68.31 68.57 68.92 69.1 68.5 68.6
13/09/2024 03:54:32 54.11 54.19 54.82 54.4 54.4 56 68.15 68.49 68.92 69 68.5 68.6
13/09/2024 03:54:33 54.31 54.27 54.82 54.4 54.4 56 67.84 68.24 68.92 69 68.5 68.6
13/09/2024 03:54:34 54.36 54.39 54.82 54.4 54.4 56 67.89 68.1 68.92 69 68.5 68.6
13/09/2024 03:54:35 53.84 54.37 54.82 54.4 54.4 56 67.37 68.04 68.92 69 68.5 68.6
13/09/2024 03:54:36 53.84 54.15 54.82 54.4 54.4 56 66.66 67.56 68.92 69 68.5 68.6
13/09/2024 03:54:37 53.71 53.95 54.82 54.4 54.4 56 66.88 67.02 68.92 69 68.5 68.6
13/09/2024 03:54:38 53.95 53.96 54.82 54.4 54.4 56 67 67.13 68.92 69 68.5 68.6
13/09/2024 03:54:39 54.24 54.21 54.82 54.4 54.4 56 67.82 67.61 68.92 69 68.5 68.6
13/09/2024 03:54:40 54.46 54.41 54.82 54.4 54.4 56 68.36 68.17 68.92 69 68.5 68.6
13/09/2024 03:54:41 54.13 54.39 54.82 54.4 54.4 56 68.38 68.39 68.92 69 68.5 68.6
13/09/2024 03:54:42 54.32 54.36 54.82 54.4 54.4 56 67.98 68.31 68.92 69 68.5 68.6
13/09/2024 03:54:43 54.04 54.45 54.82 54.4 54.4 56 67.65 68.17 68.92 68.9 68.5 68.6
13/09/2024 03:54:44 53.67 54.13 54.74 54.4 54.4 56 67.45 67.97 68.92 68.9 68.5 68.6
13/09/2024 03:54:45 54 54.09 54.67 54.4 54.4 56 67.79 67.84 68.92 68.9 68.5 68.6
13/09/2024 03:54:46 53.82 54.16 54.67 54.4 54.4 56 67.24 67.69 68.92 68.9 68.5 68.6
13/09/2024 03:54:47 53.91 53.99 54.67 54.4 54.4 56 66.91 67.45 68.92 68.9 68.5 68.6
13/09/2024 03:54:48 53.77 54.07 54.59 54.4 54.4 56 66.69 67.21 68.92 68.9 68.5 68.6
13/09/2024 03:54:49 53.79 53.94 54.49 54.4 54.4 56 66.72 67 68.92 68.9 68.5 68.6
13/09/2024 03:54:50 53.89 53.98 54.49 54.4 54.4 56 67.05 67.01 68.92 68.9 68.5 68.6
13/09/2024 03:54:51 53.87 53.96 54.49 54.4 54.4 56 67.12 67.16 68.92 68.9 68.5 68.6
13/09/2024 03:54:52 54.25 54.12 54.45 54.4 54.4 56 67.33 67.31 68.92 68.9 68.5 68.6
13/09/2024 03:54:53 53.95 54.19 54.45 54.4 54.4 56 67.44 67.43 68.92 68.8 68.5 68.6
13/09/2024 03:54:54 54.01 54.14 54.45 54.4 54.4 56 67.58 67.61 68.92 68.8 68.5 68.6
13/09/2024 03:54:55 54.23 54.27 54.45 54.4 54.4 56 67.96 67.9 68.92 68.8 68.5 68.6
13/09/2024 03:54:56 54.23 54.37 54.45 54.4 54.4 56 68 68.09 68.92 68.8 68.5 68.6
13/09/2024 03:54:57 54.21 54.35 54.45 54.4 54.4 56 68.57 68.39 68.92 68.8 68.5 68.6
13/09/2024 03:54:58 53.9 54.35 54.45 54.4 54.4 56 68.17 68.53 68.92 68.8 68.5 68.6
13/09/2024 03:54:59 54.33 54.31 54.45 54.4 54.4 56 68.54 68.51 68.92 68.8 68.5 68.6
13/09/2024 03:55:00 53.91 54.26 54.45 54.4 54.4 56 68.15 68.45 68.57 68.8 68.5 68.6
13/09/2024 03:55:01 54.03 54.12 54.45 54.4 54.4 56 68.22 68.36 68.53 68.8 68.5 68.6
13/09/2024 03:55:02 54.35 54.32 54.45 54.4 54.4 56 68.34 68.47 68.53 68.8 68.5 68.6
13/09/2024 03:55:03 53.91 54.28 54.45 54.4 54.4 56 68.06 68.4 68.53 68.8 68.5 68.6
13/09/2024 03:55:04 54.23 54.2 54.45 54.4 54.4 56 68.26 68.37 68.53 68.8 68.5 68.6
13/09/2024 03:55:05 53.92 54.22 54.45 54.4 54.4 56 68.16 68.24 68.53 68.8 68.5 68.6
13/09/2024 03:55:06 53.92 54.02 54.45 54.3 54.4 56 68.28 68.49 68.53 68.8 68.5 68.6
13/09/2024 03:55:07 54.43 54.34 54.45 54.3 54.4 56 67.86 68.2 68.53 68.8 68.5 68.6
13/09/2024 03:55:08 54.11 54.34 54.45 54.3 54.4 56 67.26 68.03 68.53 68.8 68.5 68.6
13/09/2024 03:55:09 54.12 54.25 54.45 54.3 54.4 56 67.77 67.94 68.53 68.8 68.5 68.6
13/09/2024 03:55:10 53.93 54.16 54.45 54.3 54.4 56 67.29 67.62 68.53 68.7 68.5 68.6
13/09/2024 03:55:11 54 54.14 54.45 54.3 54.4 56 67.56 67.71 68.53 68.7 68.5 68.6
13/09/2024 03:55:12 53.91 54.15 54.45 54.3 54.4 56 67.06 67.49 68.53 68.7 68.5 68.6
13/09/2024 03:55:13 53.87 53.98 54.37 54.3 54.4 56 66.85 67.27 68.53 68.7 68.5 68.6
13/09/2024 03:55:14 53.81 54.01 54.37 54.3 54.4 56 67.34 67.33 68.53 68.6 68.5 68.6
13/09/2024 03:55:15 53.72 53.89 54.37 54.3 54.4 56 67.14 67.32 68.53 68.5 68.5 68.6
13/09/2024 03:55:16 53.9 53.98 54.37 54.3 54.4 56 67.41 67.43 68.53 68.5 68.5 68.6
13/09/2024 03:55:17 54.15 54.1 54.37 54.3 54.4 56 67.53 67.59 68.53 68.4 68.5 68.6
13/09/2024 03:55:18 54.34 54.32 54.37 54.3 54.4 56 68.14 67.99 68.53 68.4 68.5 68.6
13/09/2024 03:55:19 54.09 54.31 54.37 54.3 54.4 56 68.58 68.43 68.53 68.4 68.5 68.6
13/09/2024 03:55:20 54.35 54.31 54.37 54.3 54.4 56 68.16 68.39 68.53 68.3 68.5 68.6
13/09/2024 03:55:21 54.21 54.5 54.5 54.3 54.4 56 67.38 68.29 68.53 68.3 68.5 68.6
13/09/2024 03:55:22 53.68 54.28 54.5 54.3 54.4 56 66.74 67.75 68.53 68.3 68.5 68.6
13/09/2024 03:55:23 54.01 54 54.5 54.3 54.4 56 66.81 67.24 68.53 68.3 68.5 68.6
13/09/2024 03:55:24 53.79 53.98 54.5 54.3 54.4 56 67.39 67.4 68.53 68.3 68.5 68.6
13/09/2024 03:55:25 54.06 54.05 54.5 54.3 54.4 56 66.96 67.3 68.53 68.3 68.5 68.6
13/09/2024 03:55:26 53.85 54.07 54.5 54.3 54.4 56 66.79 67.02 68.53 68.3 68.5 68.6
13/09/2024 03:55:27 54.17 54.17 54.5 54.3 54.4 56 67.33 67.3 68.53 68.3 68.5 68.6
13/09/2024 03:55:28 53.64 54.17 54.5 54.3 54.4 56 67.64 67.59 68.51 68.3 68.5 68.6
13/09/2024 03:55:29 53.81 54 54.5 54.3 54.4 56 67.73 67.77 68.49 68.2 68.5 68.6
13/09/2024 03:55:30 54.45 54.24 54.5 54.3 54.4 56 68.26 68.09 68.49 68.2 68.5 68.6
13/09/2024 03:55:31 54.26 54.35 54.5 54.3 54.4 56 68.25 68.39 68.49 68.2 68.5 68.6
13/09/2024 03:55:32 53.67 54.28 54.5 54.3 54.4 56 67.38 68.19 68.49 68.2 68.5 68.6
13/09/2024 03:55:33 53.86 54.07 54.5 54.3 54.4 56 67.21 67.72 68.49 68.2 68.5 68.6
13/09/2024 03:55:34 53.92 53.95 54.5 54.3 54.4 56 67.14 67.32 68.49 68.2 68.5 68.6
13/09/2024 03:55:35 54.16 54.17 54.5 54.3 54.4 56 67.34 67.44 68.49 68.2 68.5 68.6
13/09/2024 03:55:36 53.79 54.09 54.5 54.3 54.4 56 66.94 67.4 68.43 68.2 68.5 68.6
13/09/2024 03:55:37 53.69 54 54.5 54.3 54.4 56 66.63 67.2 68.43 68.2 68.5 68.6
13/09/2024 03:55:38 53.64 53.77 54.5 54.2 54.4 56 67.09 67.1 68.43 68.2 68.5 68.6
13/09/2024 03:55:39 53.92 53.97 54.5 54.2 54.4 56 67.41 67.44 68.43 68.1 68.5 68.6
13/09/2024 03:55:40 53.89 53.97 54.5 54.2 54.4 56 67.62 67.56 68.43 68.1 68.5 68.6
13/09/2024 03:55:41 54.18 54.14 54.5 54.2 54.4 56 67.56 67.65 68.43 68.1 68.5 68.6
13/09/2024 03:55:42 53.74 54.19 54.5 54.2 54.4 56 67.76 67.78 68.43 68.1 68.5 68.6
13/09/2024 03:55:43 53.86 54.03 54.5 54.2 54.4 56 68.26 68.13 68.43 68.1 68.5 68.6
13/09/2024 03:55:44 54.24 54.21 54.5 54.2 54.4 56 68.27 68.29 68.43 68.1 68.5 68.6
13/09/2024 03:55:45 54.03 54.17 54.5 54.2 54.4 56 68.47 68.52 68.52 68.1 68.5 68.6
13/09/2024 03:55:46 53.88 54.05 54.5 54.2 54.4 56 68.53 68.57 68.57 68.1 68.5 68.6
13/09/2024 03:55:47 54.13 54.1 54.5 54.2 54.4 56 68.29 68.52 68.57 68.1 68.5 68.6
13/09/2024 03:55:48 53.84 54.08 54.5 54.2 54.4 56 68.13 68.48 68.57 68.1 68.5 68.6
13/09/2024 03:55:49 53.9 54.04 54.5 54.2 54.4 56 68.16 68.37 68.57 68.1 68.5 68.6
13/09/2024 03:55:50 54.22 54.23 54.5 54.2 54.4 56 68.44 68.41 68.57 68.1 68.5 68.6
13/09/2024 03:55:51 54.39 54.33 54.35 54.2 54.4 56 68.47 68.57 68.57 68.1 68.5 68.6
13/09/2024 03:55:52 53.73 54.31 54.35 54.2 54.4 56 67.9 68.45 68.57 68.1 68.5 68.6
13/09/2024 03:55:53 53.92 54.18 54.35 54.2 54.4 56 68.09 68.18 68.57 68.1 68.5 68.6
13/09/2024 03:55:54 54.01 53.93 54.35 54.2 54.4 56 67.88 68.16 68.57 68.1 68.5 68.6
13/09/2024 03:55:55 54 54.2 54.35 54.2 54.4 56 67.68 67.99 68.57 68.1 68.5 68.6
13/09/2024 03:55:56 53.98 54.09 54.35 54.2 54.4 56 67.89 68.03 68.57 68.1 68.5 68.6
13/09/2024 03:55:57 53.94 54.07 54.35 54.2 54.4 56 67.77 67.98 68.57 68.1 68.5 68.6
13/09/2024 03:55:58 53.91 54.11 54.35 54.2 54.4 56 67.53 67.86 68.57 68.1 68.5 68.6
13/09/2024 03:55:59 53.08 53.93 54.35 54.2 54.4 56 67.26 67.56 68.57 68.1 68.5 68.6
13/09/2024 03:56:00 53.91 53.77 54.35 54.2 54.4 56 67.52 67.56 68.57 68.1 68.5 68.6
13/09/2024 03:56:01 53.81 53.82 54.33 54.2 54.4 56 67.68 67.71 68.57 68.1 68.5 68.6
13/09/2024 03:56:02 54.08 54.05 54.33 54.2 54.4 56 67.56 67.83 68.57 68.1 68.5 68.6
13/09/2024 03:56:03 53.95 54.05 54.33 54.2 54.4 56 67.72 67.81 68.57 68.1 68.5 68.6
13/09/2024 03:56:04 53.6 54.03 54.33 54.2 54.4 56 67.51 67.69 68.57 68.1 68.5 68.6
13/09/2024 03:56:05 53.71 53.86 54.33 54.2 54.4 56 67.67 67.7 68.57 68.1 68.5 68.6
13/09/2024 03:56:06 54.22 54.07 54.33 54.2 54.4 56 67.79 67.85 68.57 68.1 68.5 68.6
13/09/2024 03:56:07 54.18 54.2 54.33 54.2 54.4 56 67.74 67.89 68.57 68.1 68.5 68.6
13/09/2024 03:56:08 54.03 54.21 54.33 54.2 54.4 56 67.37 67.74 68.57 68.1 68.5 68.6
13/09/2024 03:56:09 53.89 54.12 54.33 54.2 54.4 56 67.76 67.79 68.57 68.1 68.5 68.6
13/09/2024 03:56:10 54.07 54.1 54.33 54.2 54.4 56 67.84 67.83 68.57 68.1 68.5 68.6
13/09/2024 03:56:11 54.08 54.14 54.33 54.2 54.4 56 67.8 67.88 68.57 68.1 68.5 68.6
13/09/2024 03:56:12 54.21 54.26 54.33 54.2 54.4 56 67.29 67.93 68.57 68.1 68.5 68.6
13/09/2024 03:56:13 54.35 54.42 54.42 54.2 54.4 56 68.69 68.38 68.57 68.1 68.5 68.6
13/09/2024 03:56:14 54.31 54.46 54.46 54.2 54.4 56 68.17 68.38 68.57 68.1 68.5 68.6
13/09/2024 03:56:15 54.52 54.57 54.57 54.2 54.4 56 68.07 68.4 68.57 68.1 68.5 68.6
13/09/2024 03:56:16 54.17 54.53 54.57 54.2 54.4 56 68.37 68.49 68.57 68.1 68.5 68.6
13/09/2024 03:56:17 54.63 54.51 54.57 54.2 54.4 56 68.67 68.6 68.6 68.1 68.5 68.6
13/09/2024 03:56:18 54.61 54.64 54.64 54.2 54.4 56 68.55 68.66 68.66 68.1 68.5 68.6
13/09/2024 03:56:19 54.33 54.69 54.69 54.2 54.4 56 68.21 68.7 68.7 68.1 68.5 68.6
13/09/2024 03:56:20 54.67 54.59 54.69 54.2 54.4 56 68.49 68.63 68.7 68.1 68.5 68.6
13/09/2024 03:56:21 54.35 54.7 54.7 54.2 54.4 56 69.25 69 69 68.1 68.6 68.6
13/09/2024 03:56:22 54.46 54.49 54.7 54.2 54.4 56 68.64 68.9 69 68.1 68.6 68.6
13/09/2024 03:56:23 54.89 54.76 54.76 54.2 54.4 56 68.99 68.94 69 68.1 68.6 68.6
13/09/2024 03:56:24 54.57 54.78 54.78 54.2 54.4 56 68.88 69.08 69.08 68.1 68.6 68.6
13/09/2024 03:56:25 53.93 54.65 54.78 54.2 54.4 56 68.83 68.95 69.08 68.1 68.6 68.6
13/09/2024 03:56:26 54.37 54.42 54.78 54.2 54.4 56 68.69 69.05 69.08 68.1 68.6 68.6
13/09/2024 03:56:27 54.14 54.32 54.78 54.2 54.4 56 68.71 68.82 69.08 68.1 68.6 68.6
13/09/2024 03:56:28 54.7 54.62 54.78 54.2 54.4 56 69.29 69.27 69.27 68.1 68.6 68.6
13/09/2024 03:56:29 54.55 54.76 54.78 54.2 54.4 56 69.04 69.37 69.37 68.1 68.6 68.6
13/09/2024 03:56:30 54.53 54.63 54.78 54.2 54.4 56 68.92 69.08 69.37 68.1 68.6 68.6
13/09/2024 03:56:31 53.94 54.51 54.78 54.2 54.4 56 68.35 69.15 69.37 68.1 68.6 68.6
13/09/2024 03:56:32 54.26 54.33 54.78 54.2 54.4 56 68.39 68.63 69.37 68.1 68.6 68.6
13/09/2024 03:56:33 53.82 54.22 54.78 54.2 54.4 56 68.5 68.74 69.37 68.1 68.6 68.6
13/09/2024 03:56:34 53.86 54.06 54.78 54.2 54.4 56 68.66 68.88 69.37 68.1 68.6 68.6
13/09/2024 03:56:35 54.37 54.26 54.78 54.2 54.4 56 69.31 69.22 69.37 68.1 68.6 68.6
13/09/2024 03:56:36 54.3 54.35 54.78 54.2 54.4 56 68.87 69.02 69.37 68.1 68.6 68.6
13/09/2024 03:56:37 54.35 54.46 54.78 54.2 54.4 56 69.08 69.21 69.37 68.1 68.6 68.6
13/09/2024 03:56:38 54.24 54.38 54.78 54.2 54.4 56 68.2 69.07 69.37 68.1 68.6 68.6
13/09/2024 03:56:39 54.44 54.47 54.78 54.2 54.4 56 67.69 68.48 69.37 68.1 68.6 68.6
13/09/2024 03:56:40 54.1 54.48 54.78 54.2 54.4 56 67.81 68.19 69.37 68.1 68.6 68.6
13/09/2024 03:56:41 54.16 54.37 54.78 54.2 54.4 56 67.64 67.94 69.37 68.1 68.6 68.6
13/09/2024 03:56:42 54.03 54.22 54.78 54.2 54.4 56 67.78 67.9 69.37 68.1 68.6 68.6
13/09/2024 03:56:43 54.24 54.27 54.78 54.2 54.4 56 67.78 67.85 69.37 68.1 68.6 68.6
13/09/2024 03:56:44 55.52 55.34 55.34 54.2 54.4 56 68.88 68.59 69.37 68.1 68.6 68.6
13/09/2024 03:56:45 57.61 56.95 56.95 54.2 54.4 56 68.56 68.68 69.37 68.1 68.6 68.6
13/09/2024 03:56:46 56.92 57.14 57.14 54.2 54.4 56 68.82 68.8 69.37 68.1 68.6 68.6
13/09/2024 03:56:47 56.83 56.94 57.14 54.2 54.4 56 69.57 69.41 69.41 68.1 68.6 68.6
13/09/2024 03:56:48 56.08 56.89 57.14 54.2 54.4 56 70.4 70.09 70.09 68.1 68.6 68.6
13/09/2024 03:56:49 54.7 56.32 57.14 54.2 54.4 56 69.73 70.36 70.36 68.1 68.6 68.6
13/09/2024 03:56:50 55.82 55.73 57.14 54.2 54.5 56 69.14 69.76 70.36 68.1 68.6 68.6
13/09/2024 03:56:51 55.41 55.89 57.14 54.2 54.5 56 69.57 69.71 70.36 68.1 68.6 68.6
13/09/2024 03:56:52 55.47 55.55 57.14 54.2 54.5 56 68.97 69.58 70.36 68.1 68.6 68.6
13/09/2024 03:56:53 55.05 55.56 57.14 54.2 54.5 56 69.76 69.71 70.36 68 68.6 68.6
13/09/2024 03:56:54 54.42 55.18 57.14 54.2 54.5 56 70.09 69.96 70.36 68 68.6 68.6
13/09/2024 03:56:55 54.5 54.68 57.14 54.2 54.5 56 70.06 70.2 70.36 68 68.6 68.6
13/09/2024 03:56:56 54.33 54.59 57.14 54.2 54.5 56 69.62 70.08 70.36 68 68.6 68.6
13/09/2024 03:56:57 55 54.84 57.14 54.2 54.5 56 70.21 70.18 70.36 68.1 68.6 68.6
13/09/2024 03:56:58 55.56 55.28 57.14 54.2 54.5 56 69.57 70.05 70.36 68.1 68.6 68.6
13/09/2024 03:56:59 56.02 55.82 57.14 54.2 54.5 56 69.63 69.9 70.36 68.1 68.6 68.6
13/09/2024 03:57:00 55.5 55.97 57.14 54.2 54.5 56 68.4 69.78 70.36 68.1 68.6 68.6
13/09/2024 03:57:01 55.32 55.49 57.14 54.2 54.5 56 67.72 68.89 70.36 68.1 68.6 68.6
13/09/2024 03:57:02 55.18 55.55 57.14 54.2 54.5 56 67.9 68.31 70.36 68.1 68.6 68.6
13/09/2024 03:57:03 54.88 55.25 57.14 54.2 54.5 56 68.41 68.33 70.36 68.1 68.6 68.6
13/09/2024 03:57:04 54.75 55.05 57.14 54.2 54.5 56 67.7 68.38 70.36 68.1 68.6 68.6
13/09/2024 03:57:05 54.66 54.9 57.14 54.2 54.5 56 67.56 67.97 70.36 68.1 68.6 68.6
13/09/2024 03:57:06 54.36 54.71 57.14 54.2 54.5 56 67.89 67.94 70.36 68.1 68.6 68.6
13/09/2024 03:57:07 54.27 54.5 57.14 54.2 54.5 55.9 68.4 68.31 70.36 68.1 68.6 68.6
13/09/2024 03:57:08 54.46 54.48 57.14 54.2 54.5 55.9 69.23 68.92 70.36 68.1 68.6 68.6
13/09/2024 03:57:09 54.41 54.53 57.14 54.2 54.5 55.9 70.11 69.92 70.36 68.1 68.6 68.6
13/09/2024 03:57:10 54.13 54.48 57.14 54.2 54.5 55.9 68.15 69.59 70.36 68.1 68.6 68.6
13/09/2024 03:57:11 54.22 54.29 57.14 54.2 54.5 55.9 69.71 69.46 70.36 68.1 68.6 68.6
13/09/2024 03:57:12 54.03 54.29 57.14 54.2 54.5 55.9 68.71 69.22 70.36 68.1 68.6 68.6
13/09/2024 03:57:13 54.42 54.38 57.14 54.2 54.5 55.9 68.8 68.94 70.36 68.1 68.6 68.6
13/09/2024 03:57:14 54.32 54.42 57.14 54.2 54.5 55.9 68.44 68.87 70.36 68.1 68.6 68.6
13/09/2024 03:57:15 54.05 54.4 57.14 54.2 54.5 55.9 68.27 68.67 70.36 68.1 68.6 68.6
13/09/2024 03:57:16 53.92 54.15 56.94 54.2 54.5 55.9 67.98 68.62 70.36 68.1 68.6 68.6
13/09/2024 03:57:17 53.61 54.03 56.89 54.2 54.5 55.9 67.51 68.17 70.36 68.1 68.6 68.6
13/09/2024 03:57:18 53.79 53.99 56.32 54.2 54.5 55.9 67.42 67.74 70.36 68.1 68.6 68.6
13/09/2024 03:57:19 53.91 54.03 55.97 54.2 54.5 55.9 67.32 67.59 70.2 68.1 68.6 68.6
13/09/2024 03:57:20 54.04 54.09 55.97 54.2 54.5 55.9 67.33 67.49 70.2 68.1 68.6 68.6
13/09/2024 03:57:21 53.9 54.04 55.97 54.2 54.5 55.9 67.79 67.75 70.2 68.1 68.6 68.6
13/09/2024 03:57:22 53.93 54 55.97 54.2 54.5 55.9 67.96 67.97 70.2 68.1 68.6 68.6
13/09/2024 03:57:23 54.6 54.45 55.97 54.2 54.5 55.9 68.25 68.22 70.2 68.1 68.6 68.6
13/09/2024 03:57:24 53.9 54.35 55.97 54.2 54.5 55.9 68.18 68.27 70.2 68.1 68.6 68.6
13/09/2024 03:57:25 53.91 54.13 55.97 54.2 54.5 55.9 68.3 68.4 70.18 68.1 68.6 68.6
13/09/2024 03:57:26 53.68 54 55.97 54.2 54.5 55.9 68.2 68.29 70.18 68.1 68.6 68.6
13/09/2024 03:57:27 54.01 54.05 55.97 54.2 54.5 55.9 68.22 68.37 70.05 68.1 68.6 68.5
13/09/2024 03:57:28 53.65 54.02 55.97 54.2 54.5 55.9 68.26 68.37 69.92 68.1 68.6 68.5
13/09/2024 03:57:29 54.26 54.15 55.97 54.2 54.5 55.9 69.01 68.77 69.92 68.1 68.6 68.5
13/09/2024 03:57:30 54.35 54.31 55.55 54.2 54.5 55.8 68.49 68.83 69.92 68.1 68.6 68.5
13/09/2024 03:57:31 54.12 54.43 55.55 54.2 54.5 55.8 68.42 68.73 69.92 68.1 68.6 68.5
13/09/2024 03:57:32 54.39 54.33 55.25 54.2 54.5 55.8 68.67 68.68 69.92 68.1 68.6 68.5
13/09/2024 03:57:33 54.5 54.61 55.05 54.2 54.5 55.8 68.57 68.68 69.92 68.1 68.6 68.5
13/09/2024 03:57:34 54.85 54.74 54.9 54.2 54.5 55.8 69.04 68.91 69.92 68.1 68.6 68.5
13/09/2024 03:57:35 54.33 54.78 54.78 54.2 54.5 55.8 68.51 68.91 69.92 68.1 68.6 68.6
13/09/2024 03:57:36 54.19 54.43 54.78 54.2 54.5 55.8 68.06 68.75 69.92 68.1 68.6 68.5
13/09/2024 03:57:37 53.61 54.29 54.78 54.2 54.5 55.8 67.57 68.3 69.92 68.1 68.6 68.5
13/09/2024 03:57:38 53.93 53.94 54.78 54.2 54.5 55.8 67.44 67.9 69.92 68.1 68.6 68.5
13/09/2024 03:57:39 53.87 54.07 54.78 54.2 54.5 55.8 67.48 67.67 69.59 68.1 68.6 68.5
13/09/2024 03:57:40 53.95 54.01 54.78 54.2 54.5 55.8 67.05 67.53 69.46 68.1 68.6 68.5
13/09/2024 03:57:41 53.58 53.88 54.78 54.2 54.5 55.8 66.82 67.25 69.22 68.1 68.6 68.5
13/09/2024 03:57:42 53.52 53.83 54.78 54.2 54.5 55.8 66.86 67.19 68.94 68.1 68.6 68.5
13/09/2024 03:57:43 53.36 53.67 54.78 54.2 54.5 55.8 66.42 67.01 68.91 68.1 68.6 68.5
13/09/2024 03:57:44 53.46 53.59 54.78 54.2 54.5 55.8 67.09 67.04 68.91 68.1 68.6 68.5
13/09/2024 03:57:45 53.49 53.65 54.78 54.2 54.5 55.8 66.88 67.11 68.91 68.1 68.6 68.5
13/09/2024 03:57:46 53.54 53.6 54.78 54.2 54.5 55.8 67.16 67.15 68.91 68.1 68.6 68.5
13/09/2024 03:57:47 53.83 53.8 54.78 54.2 54.5 55.8 67.11 67.22 68.91 68.1 68.6 68.5
13/09/2024 03:57:48 53.48 53.74 54.78 54.2 54.5 55.8 67.01 67.21 68.91 68.1 68.6 68.5
13/09/2024 03:57:49 53.98 53.87 54.78 54.2 54.5 55.8 67.32 67.3 68.91 68.1 68.6 68.5
13/09/2024 03:57:50 53.71 53.89 54.78 54.2 54.5 55.8 67.14 67.31 68.91 68.1 68.6 68.5
13/09/2024 03:57:51 53.62 53.75 54.78 54.2 54.5 55.8 67.41 67.41 68.91 68.1 68.6 68.5
13/09/2024 03:57:52 54.17 54.09 54.78 54.2 54.5 55.8 67.34 67.58 68.91 68.1 68.6 68.5
13/09/2024 03:57:53 53.66 53.97 54.78 54.2 54.5 55.8 66.82 67.36 68.91 68 68.6 68.5
13/09/2024 03:57:54 53.8 53.88 54.78 54.2 54.5 55.8 67.39 67.33 68.91 68 68.6 68.5
13/09/2024 03:57:55 54.26 54.16 54.78 54.2 54.5 55.8 68.18 67.92 68.91 68 68.6 68.5
13/09/2024 03:57:56 54.36 54.47 54.78 54.2 54.5 55.8 69.08 68.74 68.91 68 68.6 68.5
13/09/2024 03:57:57 54.09 54.25 54.78 54.2 54.5 55.8 68.88 68.95 68.95 68 68.6 68.5
13/09/2024 03:57:58 54.19 54.29 54.78 54.2 54.5 55.8 68.74 68.97 68.97 68 68.6 68.5
13/09/2024 03:57:59 54.26 54.38 54.78 54.2 54.5 55.8 68.36 68.81 68.97 68 68.6 68.5
13/09/2024 03:58:00 54.18 54.39 54.78 54.2 54.5 55.7 68.62 68.76 68.97 68.1 68.6 68.5
13/09/2024 03:58:01 53.84 54.28 54.78 54.2 54.5 55.7 69.34 69.13 69.13 68.1 68.6 68.5
13/09/2024 03:58:02 54.09 54.15 54.78 54.2 54.5 55.7 68.95 69.26 69.26 68.1 68.6 68.5
13/09/2024 03:58:03 54.08 54.11 54.78 54.2 54.5 55.7 68.55 69 69.26 68.1 68.6 68.5
13/09/2024 03:58:04 54 54.23 54.78 54.2 54.5 55.7 68.68 68.81 69.26 68.1 68.6 68.5
13/09/2024 03:58:05 54.47 54.39 54.47 54.2 54.5 55.7 69.11 69.09 69.26 68.1 68.6 68.5
13/09/2024 03:58:06 54.38 54.43 54.47 54.2 54.5 55.7 68.68 69.06 69.26 68.1 68.6 68.5
13/09/2024 03:58:07 54.35 54.45 54.47 54.2 54.5 55.7 68.5 68.85 69.26 68.1 68.6 68.5
13/09/2024 03:58:08 54.1 54.49 54.49 54.2 54.5 55.7 68.41 68.78 69.26 68.1 68.6 68.5
13/09/2024 03:58:09 53.96 54.24 54.49 54.2 54.5 55.7 67.62 68.42 69.26 68.1 68.6 68.5
13/09/2024 03:58:10 53.59 54.04 54.49 54.2 54.5 55.7 67.96 68.14 69.26 68.1 68.6 68.5
13/09/2024 03:58:11 53.89 54.03 54.49 54.2 54.5 55.7 67.81 68.04 69.26 68.1 68.6 68.5
13/09/2024 03:58:12 54.02 54 54.49 54.2 54.5 55.7 67.57 67.98 69.26 68.1 68.6 68.5
13/09/2024 03:58:13 53.71 53.95 54.49 54.2 54.5 55.7 67.18 67.81 69.26 68.1 68.6 68.5
13/09/2024 03:58:14 53.89 54.03 54.49 54.2 54.5 55.7 67.81 67.74 69.26 68.1 68.6 68.5
13/09/2024 03:58:15 54.06 54.08 54.49 54.2 54.5 55.7 68.42 68.24 69.26 68.1 68.6 68.5
13/09/2024 03:58:16 54.4 54.32 54.49 54.2 54.5 55.7 68.97 68.7 69.26 68.1 68.6 68.5
13/09/2024 03:58:17 54.18 54.36 54.49 54.2 54.5 55.7 69.24 69.09 69.26 68.1 68.6 68.5
13/09/2024 03:58:18 54.29 54.46 54.49 54.2 54.5 55.7 69.01 69.14 69.26 68.1 68.6 68.5
13/09/2024 03:58:19 53.88 54.33 54.49 54.2 54.5 55.7 68.57 69 69.26 68.1 68.6 68.5
13/09/2024 03:58:20 54.16 54.2 54.49 54.2 54.5 55.7 68.57 68.92 69.26 68.1 68.6 68.5
13/09/2024 03:58:21 54.3 54.27 54.49 54.2 54.5 55.7 68.41 68.65 69.26 68.1 68.6 68.5
13/09/2024 03:58:22 54.6 54.47 54.49 54.2 54.5 55.7 68.77 68.84 69.26 68.1 68.6 68.5
13/09/2024 03:58:23 54.59 54.66 54.66 54.2 54.5 55.7 68.54 68.81 69.26 68.1 68.6 68.5
13/09/2024 03:58:24 54.79 54.74 54.74 54.2 54.5 55.7 68.6 68.69 69.26 68.1 68.6 68.5
13/09/2024 03:58:25 55.14 55.03 55.03 54.2 54.5 55.7 69.3 69.08 69.26 68.1 68.6 68.5
13/09/2024 03:58:26 55.25 55.33 55.33 54.2 54.5 55.7 69.61 69.45 69.45 68.1 68.6 68.5
13/09/2024 03:58:27 53.88 55.1 55.33 54.2 54.5 55.7 68.15 69.41 69.45 68.1 68.6 68.5
13/09/2024 03:58:28 54.01 54.38 55.33 54.2 54.5 55.7 67.86 68.74 69.45 68.1 68.6 68.5
13/09/2024 03:58:29 54.19 54.39 55.33 54.2 54.5 55.7 68.03 68.43 69.45 68.1 68.6 68.5
13/09/2024 03:58:30 53.88 54.18 55.33 54.2 54.5 55.7 66.94 68.08 69.45 68.1 68.6 68.5
13/09/2024 03:58:31 53.68 54.06 55.33 54.2 54.5 55.7 67.85 67.78 69.45 68.1 68.6 68.5
13/09/2024 03:58:32 54.15 54.06 55.33 54.2 54.5 55.7 67.67 67.82 69.45 68.1 68.6 68.5
13/09/2024 03:58:33 53.91 54.05 55.33 54.2 54.5 55.7 67.77 67.96 69.45 68.1 68.6 68.5
13/09/2024 03:58:34 53.25 53.97 55.33 54.2 54.5 55.7 67.51 67.74 69.45 68.1 68.6 68.5
13/09/2024 03:58:35 53.75 53.72 55.33 54.2 54.5 55.7 67.46 67.8 69.45 68.1 68.6 68.5
13/09/2024 03:58:36 54.08 53.98 55.33 54.2 54.5 55.7 66.92 67.53 69.45 68.1 68.6 68.5
13/09/2024 03:58:37 53.66 53.99 55.33 54.2 54.5 55.7 67.22 67.33 69.45 68.1 68.6 68.5
13/09/2024 03:58:38 54.25 54.14 55.33 54.2 54.5 55.7 67.77 67.62 69.45 68.1 68.6 68.5
13/09/2024 03:58:39 53.85 54.21 55.33 54.2 54.5 55.7 67.39 67.69 69.45 68.1 68.6 68.5
13/09/2024 03:58:40 53.72 54.11 55.33 54.2 54.5 55.7 66.77 67.54 69.45 68.1 68.6 68.5
13/09/2024 03:58:41 53.68 53.98 55.33 54.2 54.5 55.7 66.76 67.14 69.45 68.1 68.6 68.5
13/09/2024 03:58:42 53.67 53.72 55.33 54.2 54.5 55.7 67.12 67.12 69.45 68.1 68.6 68.5
13/09/2024 03:58:43 54.05 54.15 55.33 54.2 54.5 55.7 67.15 67.18 69.45 68.1 68.6 68.5
13/09/2024 03:58:44 54.15 54.13 55.33 54.2 54.5 55.7 66.99 67.13 69.45 68.1 68.6 68.5
13/09/2024 03:58:45 53.77 54.09 55.33 54.2 54.5 55.7 67.19 67.26 69.45 68.1 68.6 68.5
13/09/2024 03:58:46 53.78 53.93 55.33 54.2 54.5 55.7 67.25 67.37 69.45 68.1 68.6 68.5
13/09/2024 03:58:47 53.97 54.05 55.33 54.2 54.5 55.7 67.29 67.5 69.45 68.1 68.6 68.5
13/09/2024 03:58:48 53.93 53.99 55.33 54.2 54.5 55.7 67.83 67.72 69.45 68.1 68.6 68.5
13/09/2024 03:58:49 54.46 54.31 55.33 54.2 54.5 55.7 68.48 68.37 69.45 68.1 68.6 68.5
13/09/2024 03:58:50 54.17 54.32 55.33 54.2 54.5 55.7 67.53 68.14 69.45 68.1 68.6 68.5
13/09/2024 03:58:51 54.05 54.24 55.33 54.2 54.5 55.7 66.91 67.79 69.45 68.1 68.6 68.5
13/09/2024 03:58:52 54.12 54.16 55.33 54.2 54.5 55.7 67.15 67.37 69.45 68.1 68.6 68.5
13/09/2024 03:58:53 53.77 54.15 55.33 54.2 54.5 55.7 66.76 67.23 69.45 68.1 68.6 68.5
13/09/2024 03:58:54 54.14 54.11 55.33 54.2 54.5 55.7 67.06 67.15 69.45 68.1 68.6 68.5
13/09/2024 03:58:55 53.78 54.12 55.33 54.2 54.5 55.7 67.38 67.26 69.45 68.1 68.6 68.5
13/09/2024 03:58:56 53.94 54.02 55.1 54.2 54.5 55.7 67.24 67.31 69.41 68.1 68.6 68.5
13/09/2024 03:58:57 54.11 54.17 54.39 54.2 54.5 55.7 67.66 67.6 68.74 68.1 68.6 68.5
13/09/2024 03:58:58 54.24 54.32 54.39 54.2 54.4 55.7 67.78 67.86 68.43 68.1 68.6 68.5
13/09/2024 03:58:59 54.51 54.59 54.59 54.2 54.5 55.7 68.12 68.03 68.37 68.1 68.6 68.5
13/09/2024 03:59:00 54.36 54.45 54.59 54.2 54.5 55.7 68.3 68.23 68.37 68.1 68.6 68.5
13/09/2024 03:59:01 54.34 54.52 54.59 54.2 54.5 55.7 68.36 68.42 68.42 68.1 68.6 68.5
13/09/2024 03:59:02 53.99 54.33 54.59 54.2 54.5 55.7 68.15 68.33 68.42 68.1 68.6 68.5
13/09/2024 03:59:03 54.22 54.35 54.59 54.2 54.5 55.7 68.42 68.48 68.48 68.1 68.6 68.5
13/09/2024 03:59:04 54.31 54.44 54.59 54.2 54.5 55.6 69.24 69.18 69.18 68.1 68.6 68.5
13/09/2024 03:59:05 54.44 54.45 54.59 54.2 54.5 55.6 68.91 68.99 69.18 68.1 68.6 68.5
13/09/2024 03:59:06 54.34 54.47 54.59 54.2 54.5 55.6 68.75 69 69.18 68.1 68.6 68.5
13/09/2024 03:59:07 54.4 54.44 54.59 54.2 54.5 55.6 68.98 69.02 69.18 68.1 68.6 68.5
13/09/2024 03:59:08 54.14 54.44 54.59 54.2 54.5 55.6 68.94 69.19 69.19 68.1 68.6 68.5
13/09/2024 03:59:09 54.81 54.65 54.65 54.2 54.5 55.6 73.81 73 73 68.1 68.6 68.5
13/09/2024 03:59:10 55.71 55.42 55.42 54.2 54.5 55.6 76.16 75.36 75.36 68.2 68.6 68.5
13/09/2024 03:59:11 55.59 55.6 55.6 54.2 54.5 55.6 73.85 75.73 75.73 68.3 68.6 68.5
13/09/2024 03:59:12 54.6 55.53 55.6 54.2 54.5 55.6 71.28 74.36 75.73 68.3 68.6 68.6
13/09/2024 03:59:13 54.25 54.92 55.6 54.2 54.5 55.6 68.79 72.55 75.73 68.3 68.6 68.6
13/09/2024 03:59:14 54.34 54.54 55.6 54.2 54.5 55.6 68.69 70.51 75.73 68.3 68.6 68.6
13/09/2024 03:59:15 54.17 54.5 55.6 54.2 54.5 55.6 69.2 69.73 75.73 68.3 68.6 68.6
13/09/2024 03:59:16 53.85 54.26 55.6 54.2 54.4 55.6 68.93 69.51 75.73 68.3 68.6 68.6
13/09/2024 03:59:17 54 54.14 55.6 54.2 54.4 55.6 67.83 68.92 75.73 68.3 68.6 68.6
13/09/2024 03:59:18 53.59 54.08 55.6 54.2 54.4 55.6 67.44 68.32 75.73 68.3 68.6 68.6
13/09/2024 03:59:19 53.9 53.9 55.6 54.2 54.4 55.6 67.23 67.87 75.73 68.3 68.6 68.6
13/09/2024 03:59:20 53.71 53.98 55.6 54.2 54.4 55.6 67.34 67.64 75.73 68.3 68.6 68.6
13/09/2024 03:59:21 54.51 54.29 55.6 54.2 54.4 55.6 67.41 67.52 75.73 68.3 68.6 68.5
13/09/2024 03:59:22 53.8 54.29 55.6 54.2 54.4 55.6 66.81 67.42 75.73 68.3 68.6 68.5
13/09/2024 03:59:23 53.54 54.01 55.6 54.2 54.4 55.6 67.16 67.22 75.73 68.3 68.6 68.5
13/09/2024 03:59:24 54.14 54.11 55.6 54.2 54.4 55.6 67.24 67.33 75.73 68.3 68.6 68.5
13/09/2024 03:59:25 53.76 54.1 55.6 54.2 54.4 55.5 66.87 67.37 75.73 68.3 68.6 68.5
13/09/2024 03:59:26 53.93 54.01 55.6 54.2 54.4 55.5 67.67 67.54 75.73 68.3 68.6 68.5
13/09/2024 03:59:27 54.16 54.11 55.6 54.2 54.4 55.5 68.04 67.88 75.73 68.3 68.6 68.5
13/09/2024 03:59:28 53.6 54.06 55.6 54.2 54.4 55.5 68.16 68.16 75.73 68.3 68.6 68.5
13/09/2024 03:59:29 54.3 54.17 55.6 54.2 54.4 55.5 68.26 68.22 75.73 68.3 68.6 68.5
13/09/2024 03:59:30 54.29 54.29 55.6 54.2 54.4 55.5 68.46 68.42 75.73 68.3 68.6 68.5
13/09/2024 03:59:31 54.53 54.51 55.6 54.2 54.4 55.5 68.93 68.79 75.73 68.3 68.6 68.5
13/09/2024 03:59:32 55.21 55.02 55.6 54.2 54.4 55.5 68.76 68.88 75.73 68.3 68.6 68.5
13/09/2024 03:59:33 55.73 55.53 55.6 54.2 54.4 55.5 69.14 69.12 75.73 68.3 68.6 68.5
13/09/2024 03:59:34 56.01 55.93 55.93 54.2 54.4 55.5 69.33 69.31 75.73 68.3 68.6 68.5
13/09/2024 03:59:35 55.76 55.92 55.93 54.2 54.4 55.5 68.94 69.24 75.73 68.3 68.6 68.5
13/09/2024 03:59:36 55.31 55.8 55.93 54.2 54.5 55.5 68.54 69.14 75.73 68.3 68.6 68.6
13/09/2024 03:59:37 54.62 55.41 55.93 54.2 54.5 55.5 67.99 68.65 75.73 68.3 68.6 68.6
13/09/2024 03:59:38 54.19 54.91 55.93 54.2 54.5 55.5 67.37 68.24 75.73 68.3 68.6 68.6
13/09/2024 03:59:39 54.37 54.54 55.93 54.2 54.5 55.5 68.03 67.98 75.73 68.3 68.6 68.6
13/09/2024 03:59:40 54.28 54.52 55.93 54.2 54.5 55.5 68 68.11 75.73 68.3 68.6 68.6
13/09/2024 03:59:41 53.97 54.31 55.93 54.2 54.5 55.5 67.9 68.22 74.36 68.3 68.6 68.6
13/09/2024 03:59:42 54.02 54.3 55.93 54.2 54.5 55.5 67.83 67.96 72.55 68.3 68.6 68.6
13/09/2024 03:59:43 53.57 53.97 55.93 54.2 54.4 55.5 66.92 67.86 70.51 68.3 68.6 68.5
13/09/2024 03:59:44 53.68 53.85 55.93 54.2 54.4 55.5 66.91 67.32 69.73 68.3 68.6 68.5
13/09/2024 03:59:45 53.99 53.99 55.93 54.2 54.4 55.5 66.82 67.16 69.51 68.3 68.6 68.5
13/09/2024 03:59:46 54.18 54.15 55.93 54.2 54.4 55.5 67.05 67.29 69.31 68.3 68.6 68.5
13/09/2024 03:59:47 53.7 54.13 55.93 54.2 54.4 55.5 66.99 67.17 69.31 68.3 68.6 68.5
13/09/2024 03:59:48 53.88 53.94 55.93 54.2 54.4 55.5 67.36 67.27 69.31 68.3 68.6 68.5
13/09/2024 03:59:49 53.92 54.04 55.93 54.2 54.4 55.5 67.36 67.55 69.31 68.3 68.6 68.5
13/09/2024 03:59:50 53.85 53.97 55.93 54.2 54.4 55.5 68.5 68.45 69.31 68.3 68.6 68.5
13/09/2024 03:59:51 53.97 54 55.93 54.2 54.4 55.5 67.94 68.24 69.31 68.3 68.6 68.5
13/09/2024 03:59:52 54.06 54.08 55.93 54.2 54.4 55.5 67.62 68.08 69.31 68.3 68.6 68.5
13/09/2024 03:59:53 54.11 54.18 55.93 54.2 54.4 55.5 67.75 67.91 69.31 68.3 68.6 68.5
13/09/2024 03:59:54 53.27 54.11 55.93 54.2 54.4 55.5 67.58 67.77 69.31 68.3 68.6 68.5
13/09/2024 03:59:55 53.53 53.71 55.93 54.2 54.4 55.5 67.3 67.68 69.31 68.3 68.6 68.5
13/09/2024 03:59:56 53.62 53.64 55.93 54.2 54.4 55.5 67.49 67.61 69.31 68.3 68.6 68.5
13/09/2024 03:59:57 53.98 53.96 55.93 54.2 54.4 55.5 67.18 67.61 69.31 68.3 68.6 68.5
13/09/2024 03:59:58 53.67 53.92 55.93 54.2 54.4 55.5 67.5 67.59 69.31 68.3 68.6 68.5
13/09/2024 03:59:59 53.37 53.7 55.93 54.2 54.4 55.5 66.92 67.42 69.31 68.3 68.6 68.5
13/09/2024 04:00:00 53.51 53.63 55.93 54.2 54.4 55.5 66.71 67.09 69.31 68.3 68.6 68.5
13/09/2024 04:00:01 53.67 53.67 55.93 54.2 54.4 55.5 66.5 66.9 69.31 68.3 68.6 68.5
13/09/2024 04:00:02 54.19 54.02 55.93 54.2 54.4 55.5 67.08 67.07 69.31 68.3 68.6 68.5
13/09/2024 04:00:03 53.85 54.08 55.93 54.2 54.4 55.5 67.28 67.22 69.31 68.3 68.6 68.5
13/09/2024 04:00:04 53.76 54.1 55.92 54.2 54.4 55.5 66.91 67.22 69.24 68.3 68.6 68.5
13/09/2024 04:00:05 53.53 53.82 55.8 54.2 54.4 55.4 66.36 66.95 69.14 68.3 68.6 68.5
13/09/2024 04:00:06 53.58 53.76 55.41 54.2 54.4 55.4 67.29 67.12 68.65 68.2 68.6 68.5
13/09/2024 04:00:07 53.79 53.85 54.91 54.2 54.4 55.4 67.4 67.38 68.45 68.2 68.6 68.5
13/09/2024 04:00:08 54.03 53.92 54.54 54.2 54.4 55.4 67.4 67.52 68.45 68.2 68.6 68.5
13/09/2024 04:00:09 53.45 53.99 54.52 54.2 54.4 55.4 67.1 67.59 68.45 68.2 68.6 68.5
13/09/2024 04:00:10 53.76 53.76 54.31 54.2 54.4 55.4 67.23 67.54 68.45 68.2 68.6 68.5
13/09/2024 04:00:11 53.56 53.84 54.3 54.2 54.4 55.4 67.28 67.32 68.45 68.2 68.6 68.5
13/09/2024 04:00:12 53.82 53.79 54.18 54.2 54.4 55.4 67.32 67.39 68.45 68.2 68.6 68.5
13/09/2024 04:00:13 53.96 53.95 54.18 54.2 54.4 55.4 67.64 67.65 68.45 68.2 68.6 68.5
13/09/2024 04:00:14 53.95 54.02 54.18 54.2 54.4 55.4 68 67.93 68.45 68.2 68.6 68.5
13/09/2024 04:00:15 54.23 54.21 54.21 54.2 54.4 55.4 67.44 67.93 68.45 68.3 68.6 68.5
13/09/2024 04:00:16 53.84 54.09 54.21 54.2 54.4 55.4 67.82 67.77 68.45 68.3 68.6 68.5
13/09/2024 04:00:17 54.25 54.21 54.21 54.2 54.4 55.4 68.1 68 68.45 68.3 68.6 68.5
13/09/2024 04:00:18 54.36 54.36 54.36 54.2 54.4 55.4 68.47 68.38 68.45 68.3 68.6 68.5
13/09/2024 04:00:19 53.9 54.3 54.36 54.2 54.4 55.4 68.14 68.37 68.45 68.3 68.5 68.5
13/09/2024 04:00:20 54.55 54.43 54.43 54.2 54.4 55.4 68.26 68.39 68.39 68.3 68.5 68.5
13/09/2024 04:00:21 54.38 54.52 54.52 54.2 54.4 55.4 67.88 68.35 68.39 68.3 68.5 68.5
13/09/2024 04:00:22 53.93 54.4 54.52 54.2 54.4 55.4 67.77 68.14 68.39 68.3 68.5 68.5
13/09/2024 04:00:23 54.12 54.25 54.52 54.2 54.4 55.4 67.62 67.94 68.39 68.3 68.5 68.5
13/09/2024 04:00:24 54.25 54.28 54.52 54.2 54.4 55.3 67.67 67.83 68.39 68.3 68.5 68.5
13/09/2024 04:00:25 54.2 54.27 54.52 54.2 54.4 55.3 67.39 67.82 68.39 68.3 68.5 68.5
13/09/2024 04:00:26 53.73 54.25 54.52 54.2 54.4 55.3 66.8 67.45 68.39 68.3 68.5 68.5
13/09/2024 04:00:27 53.65 53.92 54.52 54.2 54.4 55.3 66.54 67.14 68.39 68.3 68.5 68.5
13/09/2024 04:00:28 54.39 54.2 54.52 54.2 54.4 55.3 67.14 67.12 68.39 68.3 68.5 68.5
13/09/2024 04:00:29 54.11 54.24 54.52 54.2 54.4 55.3 67.27 67.31 68.39 68.3 68.5 68.5
13/09/2024 04:00:30 53.78 54.18 54.52 54.2 54.4 55.3 67.7 67.62 68.39 68.3 68.5 68.5
13/09/2024 04:00:31 53.98 54.08 54.52 54.2 54.3 55.3 67.7 67.77 68.39 68.3 68.5 68.5
13/09/2024 04:00:32 53.63 54.06 54.52 54.2 54.3 55.3 67.51 67.64 68.39 68.3 68.5 68.5
13/09/2024 04:00:33 53.46 53.81 54.52 54.2 54.3 55.3 67.54 67.65 68.39 68.3 68.5 68.5
13/09/2024 04:00:34 54.1 53.96 54.52 54.2 54.3 55.3 67.78 67.73 68.39 68.3 68.5 68.5
13/09/2024 04:00:35 53.96 54.11 54.52 54.2 54.3 55.3 67.74 67.92 68.39 68.3 68.5 68.5
13/09/2024 04:00:36 53.68 53.92 54.52 54.2 54.3 55.3 67.29 67.83 68.39 68.3 68.5 68.5
13/09/2024 04:00:37 53.67 53.8 54.52 54.2 54.3 55.3 67.26 67.51 68.39 68.3 68.5 68.5
13/09/2024 04:00:38 54.08 54.13 54.52 54.2 54.3 55.3 67.98 67.85 68.39 68.3 68.5 68.5
13/09/2024 04:00:39 53.92 54.12 54.52 54.2 54.3 55.3 67.83 67.83 68.39 68.3 68.5 68.5
13/09/2024 04:00:40 54.13 54.08 54.52 54.2 54.3 55.3 67.51 67.87 68.39 68.3 68.5 68.5
13/09/2024 04:00:41 54.08 54.16 54.52 54.2 54.3 55.3 68.13 68.07 68.39 68.3 68.5 68.5
13/09/2024 04:00:42 54.36 54.51 54.52 54.2 54.3 55.3 67.88 68.14 68.39 68.3 68.5 68.5
13/09/2024 04:00:43 54.16 54.35 54.52 54.2 54.3 55.3 67.95 68.01 68.39 68.3 68.5 68.5
13/09/2024 04:00:44 54.11 54.31 54.52 54.2 54.3 55.3 67.73 67.99 68.39 68.3 68.5 68.5
13/09/2024 04:00:45 53.69 54.18 54.52 54.2 54.3 55.3 67.26 67.8 68.39 68.3 68.5 68.5
13/09/2024 04:00:46 53.44 53.85 54.52 54.2 54.3 55.3 67.46 67.56 68.39 68.3 68.5 68.5
13/09/2024 04:00:47 53.87 53.79 54.52 54.2 54.3 55.3 67.42 67.67 68.39 68.3 68.5 68.5
13/09/2024 04:00:48 53.77 53.86 54.52 54.2 54.3 55.3 67.1 67.49 68.39 68.3 68.5 68.5
13/09/2024 04:00:49 53.74 53.93 54.52 54.2 54.3 55.3 67.11 67.27 68.39 68.2 68.5 68.5
13/09/2024 04:00:50 53.98 54.03 54.52 54.2 54.3 55.3 67.04 67.22 68.35 68.2 68.5 68.5
13/09/2024 04:00:51 54.14 54.17 54.51 54.2 54.3 55.3 67.5 67.49 68.14 68.2 68.5 68.5
13/09/2024 04:00:52 54.19 54.3 54.51 54.2 54.3 55.3 67.12 67.47 68.14 68.2 68.5 68.5
13/09/2024 04:00:53 54 54.19 54.51 54.2 54.3 55.3 67.27 67.45 68.14 68.2 68.5 68.5
13/09/2024 04:00:54 53.92 54.09 54.51 54.2 54.3 55.3 66.79 67.26 68.14 68.2 68.5 68.5
13/09/2024 04:00:55 53.75 54.04 54.51 54.2 54.3 55.3 67.07 67.08 68.14 68.2 68.5 68.5
13/09/2024 04:00:56 53.57 53.78 54.51 54.2 54.3 55.3 67.34 67.34 68.14 68.2 68.5 68.5
13/09/2024 04:00:57 54.06 53.97 54.51 54.2 54.3 55.3 67.28 67.57 68.14 68.2 68.5 68.5
13/09/2024 04:00:58 53.99 54.1 54.51 54.2 54.3 55.3 67.49 67.59 68.14 68.2 68.5 68.5
13/09/2024 04:00:59 53.95 54.07 54.51 54.2 54.3 55.3 67.33 67.57 68.14 68.2 68.5 68.5
13/09/2024 04:01:00 53.39 53.98 54.51 54.2 54.3 55.3 66.9 67.36 68.14 68.2 68.5 68.5
13/09/2024 04:01:01 53.37 53.79 54.51 54.2 54.3 55.3 67.37 67.38 68.14 68.2 68.5 68.5
13/09/2024 04:01:02 53.79 53.76 54.51 54.2 54.3 55.3 68.5 68.11 68.14 68.2 68.5 68.5
13/09/2024 04:01:03 54.13 53.96 54.51 54.2 54.3 55.3 68.69 68.58 68.58 68.2 68.5 68.5
13/09/2024 04:01:04 54.32 54.24 54.51 54.2 54.3 55.3 68.33 68.66 68.66 68.2 68.5 68.5
13/09/2024 04:01:05 53.72 54.24 54.51 54.2 54.3 55.3 68.18 68.56 68.66 68.2 68.5 68.5
13/09/2024 04:01:06 53.94 54.06 54.51 54.2 54.3 55.3 68.48 68.55 68.66 68.2 68.5 68.5
13/09/2024 04:01:07 53.81 54.01 54.51 54.2 54.3 55.3 67.44 68.36 68.66 68.2 68.5 68.5
13/09/2024 04:01:08 53.65 53.92 54.51 54.2 54.3 55.3 67.95 68 68.66 68.2 68.5 68.5
13/09/2024 04:01:09 53.77 53.82 54.51 54.2 54.3 55.3 68.57 68.48 68.66 68.2 68.5 68.5
13/09/2024 04:01:10 53.89 53.93 54.51 54.2 54.3 55.3 67.98 68.4 68.66 68.2 68.5 68.5
13/09/2024 04:01:11 53.76 53.97 54.51 54.2 54.3 55.3 67.23 68.23 68.66 68.2 68.5 68.5
13/09/2024 04:01:12 53.73 53.81 54.35 54.2 54.3 55.3 67.1 67.48 68.66 68.2 68.5 68.5
13/09/2024 04:01:13 53.87 53.94 54.31 54.2 54.3 55.2 67.09 67.28 68.66 68.2 68.5 68.5
13/09/2024 04:01:14 53.82 54 54.3 54.2 54.3 55.2 67.71 67.6 68.66 68.2 68.5 68.5
13/09/2024 04:01:15 53.76 53.93 54.3 54.2 54.3 55.2 67.36 67.56 68.66 68.2 68.5 68.5
13/09/2024 04:01:16 53.4 53.84 54.3 54.2 54.3 55.2 67.01 67.53 68.66 68.2 68.5 68.5
13/09/2024 04:01:17 54.31 54.1 54.3 54.2 54.3 55.2 67.51 67.53 68.66 68.2 68.5 68.5
13/09/2024 04:01:18 54.24 54.27 54.3 54.2 54.3 55.2 67.47 67.59 68.66 68.2 68.5 68.5
13/09/2024 04:01:19 53.78 54.23 54.3 54.2 54.3 55.2 67.58 67.65 68.66 68.2 68.5 68.5
13/09/2024 04:01:20 53.89 54.05 54.3 54.2 54.3 55.2 67.55 67.64 68.66 68.2 68.5 68.5
13/09/2024 04:01:21 53.65 54.05 54.3 54.2 54.3 55.2 67.48 67.75 68.66 68.2 68.5 68.5
13/09/2024 04:01:22 54 53.96 54.27 54.2 54.3 55.2 67.84 67.8 68.66 68.2 68.5 68.5
13/09/2024 04:01:23 53.59 53.98 54.27 54.2 54.3 55.2 67.71 67.92 68.66 68.2 68.5 68.5
13/09/2024 04:01:24 53.76 53.95 54.27 54.2 54.3 55.2 67.87 68.03 68.66 68.2 68.5 68.5
13/09/2024 04:01:25 54.01 54.01 54.27 54.2 54.3 55.2 67.81 67.88 68.66 68.2 68.5 68.5
13/09/2024 04:01:26 53.93 54.01 54.27 54.2 54.3 55.2 67.34 67.84 68.66 68.2 68.5 68.5
13/09/2024 04:01:27 54.13 54.12 54.27 54.2 54.3 55.2 67.63 67.69 68.66 68.2 68.5 68.5
13/09/2024 04:01:28 54.03 54.26 54.27 54.2 54.3 55.2 67.98 68.16 68.66 68.2 68.5 68.5
13/09/2024 04:01:29 54.22 54.22 54.27 54.2 54.3 55.2 67.43 67.76 68.66 68.2 68.5 68.5
13/09/2024 04:01:30 54.13 54.23 54.27 54.2 54.3 55.2 67.43 67.6 68.66 68.2 68.5 68.5
13/09/2024 04:01:31 54.21 54.24 54.27 54.2 54.3 55.2 67.16 67.68 68.66 68.2 68.5 68.5
13/09/2024 04:01:32 54.04 54.22 54.27 54.2 54.3 55.1 67.5 67.57 68.66 68.2 68.5 68.5
13/09/2024 04:01:33 53.96 54.28 54.28 54.2 54.3 55.1 67.34 67.65 68.66 68.2 68.5 68.5
13/09/2024 04:01:34 53.78 54.12 54.28 54.2 54.3 55.1 67.46 67.63 68.56 68.2 68.4 68.5
13/09/2024 04:01:35 53.63 53.83 54.28 54.2 54.3 55.1 67.11 67.33 68.55 68.2 68.4 68.5
13/09/2024 04:01:36 54.09 54.05 54.28 54.2 54.3 55.1 67.28 67.33 68.48 68.1 68.4 68.5
13/09/2024 04:01:37 53.9 54.03 54.28 54.2 54.3 55.1 67.64 67.62 68.48 68.1 68.4 68.5
13/09/2024 04:01:38 53.75 54.07 54.28 54.2 54.3 55.1 67.33 67.72 68.48 68.1 68.4 68.5
13/09/2024 04:01:39 53.88 54.05 54.28 54.2 54.3 55.1 66.75 67.41 68.4 68.1 68.4 68.5
13/09/2024 04:01:40 54 53.97 54.28 54.2 54.3 55.1 67.09 67.16 68.23 68.1 68.4 68.5
13/09/2024 04:01:41 53.6 54.01 54.28 54.2 54.3 55.1 67.35 67.25 68.16 68.1 68.4 68.5
13/09/2024 04:01:42 53.97 53.92 54.28 54.2 54.3 55.1 67.71 67.56 68.16 68.1 68.4 68.5
13/09/2024 04:01:43 53.84 53.99 54.28 54.2 54.3 55.1 67.18 67.68 68.16 68.1 68.4 68.5
13/09/2024 04:01:44 53.62 53.84 54.28 54.2 54.3 55.1 67.15 67.42 68.16 68.1 68.4 68.5
13/09/2024 04:01:45 53.75 53.83 54.28 54.2 54.3 55.1 66.93 67.35 68.16 68.1 68.4 68.5
13/09/2024 04:01:46 54.34 54.18 54.28 54.1 54.3 55.1 67.72 67.56 68.16 68.1 68.4 68.5
13/09/2024 04:01:47 54.22 54.27 54.28 54.1 54.3 55.1 67.52 67.7 68.16 68.1 68.4 68.5
13/09/2024 04:01:48 54.18 54.29 54.29 54.1 54.3 55.1 67.65 67.69 68.16 68.1 68.4 68.5
13/09/2024 04:01:49 53.81 54.19 54.29 54.1 54.3 55.1 67.32 67.71 68.16 68.1 68.4 68.5
13/09/2024 04:01:50 54.25 54.2 54.29 54.1 54.3 55.1 67.51 67.61 68.16 68.1 68.4 68.5
13/09/2024 04:01:51 54.26 54.27 54.29 54.1 54.3 55.1 68.13 67.9 68.16 68.1 68.4 68.5
13/09/2024 04:01:52 54.1 54.29 54.29 54.1 54.3 55.1 68.83 68.58 68.58 68.1 68.4 68.5
13/09/2024 04:01:53 54.21 54.37 54.37 54.1 54.3 55.1 68.39 68.76 68.76 68.1 68.4 68.5
13/09/2024 04:01:54 54.14 54.32 54.37 54.1 54.3 55.1 68.15 68.6 68.76 68.1 68.4 68.5
13/09/2024 04:01:55 54.36 54.34 54.37 54.1 54.3 55.1 67.86 68.22 68.76 68.1 68.4 68.5
13/09/2024 04:01:56 54.58 54.52 54.52 54.1 54.3 55.1 70.44 69.84 69.84 68.1 68.4 68.5
13/09/2024 04:01:57 54.62 54.67 54.67 54.1 54.3 55.1 69.62 70.18 70.18 68.1 68.4 68.5
13/09/2024 04:01:58 54.23 54.56 54.67 54.1 54.3 55.1 68.91 69.55 70.18 68.1 68.5 68.5
13/09/2024 04:01:59 54.95 54.79 54.79 54.1 54.3 55.1 69.59 69.68 70.18 68 68.5 68.5
13/09/2024 04:02:00 55.03 55.03 55.03 54.1 54.3 55.1 69.23 69.39 70.18 68.1 68.5 68.5
13/09/2024 04:02:01 55.19 55.15 55.15 54.1 54.3 55.1 70.22 69.97 70.18 68.1 68.5 68.5
13/09/2024 04:02:02 55.39 55.31 55.31 54.1 54.3 55.1 69.95 70.27 70.27 68.1 68.5 68.5
13/09/2024 04:02:03 55.25 55.42 55.42 54.1 54.3 55.1 69.42 69.96 70.27 68.1 68.5 68.5
13/09/2024 04:02:04 54.72 55.22 55.42 54.1 54.3 55.1 70.45 70.25 70.27 68.1 68.5 68.5
13/09/2024 04:02:05 54.92 55.06 55.42 54.1 54.3 55.1 71.05 70.95 70.95 68.1 68.5 68.5
13/09/2024 04:02:06 55.68 55.46 55.46 54.1 54.3 55.1 73.45 72.72 72.72 68.1 68.5 68.5
13/09/2024 04:02:07 55.55 55.56 55.56 54.1 54.3 55.1 75.75 75.14 75.14 68.2 68.5 68.5
13/09/2024 04:02:08 56.76 56.36 56.36 54.1 54.3 55.1 73.28 75.12 75.14 68.2 68.5 68.5
13/09/2024 04:02:09 55.48 56.41 56.41 54.1 54.3 55.1 73.03 74.37 75.14 68.3 68.5 68.5
13/09/2024 04:02:10 56.41 56.24 56.41 54.1 54.3 55.1 72.8 73.2 75.14 68.3 68.5 68.5
13/09/2024 04:02:11 57.1 56.8 56.8 54.1 54.3 55.1 73.35 73.76 75.14 68.3 68.5 68.5
13/09/2024 04:02:12 56.88 56.96 56.96 54.1 54.3 55.1 71.64 73.1 75.14 68.3 68.5 68.5
13/09/2024 04:02:13 56.59 56.84 56.96 54.2 54.3 55.1 74.64 74.44 75.14 68.4 68.5 68.5
13/09/2024 04:02:14 55.72 56.76 56.96 54.2 54.3 55.1 72.15 74.69 75.14 68.4 68.6 68.5
13/09/2024 04:02:15 54.94 56.13 56.96 54.2 54.3 55.1 71.07 72.91 75.14 68.4 68.6 68.5
13/09/2024 04:02:16 54.98 55.42 56.96 54.2 54.3 55.1 70.33 71.78 75.14 68.4 68.6 68.5
13/09/2024 04:02:17 55.02 55.27 56.96 54.2 54.3 55.1 70.09 71.08 75.14 68.4 68.6 68.5
13/09/2024 04:02:18 54.46 55.03 56.96 54.2 54.3 55.1 69.55 70.31 75.14 68.4 68.6 68.5
13/09/2024 04:02:19 54.76 54.9 56.96 54.2 54.3 55.1 69.04 70.28 75.14 68.4 68.6 68.5
13/09/2024 04:02:20 54.4 54.68 56.96 54.2 54.3 55.1 69.07 69.38 75.14 68.4 68.6 68.5
13/09/2024 04:02:21 53.89 54.56 56.96 54.2 54.3 55.1 67.77 69.14 75.14 68.4 68.6 68.5
13/09/2024 04:02:22 54.28 54.3 56.96 54.2 54.3 55.1 67.62 68.31 75.14 68.4 68.6 68.5
13/09/2024 04:02:23 54.13 54.34 56.96 54.2 54.3 55.1 67.88 68.23 75.14 68.4 68.6 68.5
13/09/2024 04:02:24 54.36 54.37 56.96 54.2 54.3 55.1 69.38 69.13 75.14 68.4 68.6 68.5
13/09/2024 04:02:25 54.34 54.41 56.96 54.2 54.3 55.1 71.12 70.59 75.14 68.5 68.6 68.5
13/09/2024 04:02:26 54.58 54.56 56.96 54.2 54.3 55.1 69.83 70.66 75.14 68.5 68.6 68.5
13/09/2024 04:02:27 55.14 54.96 56.96 54.2 54.3 55.1 70.09 70.27 75.14 68.5 68.6 68.5
13/09/2024 04:02:28 54.96 55.01 56.96 54.2 54.3 55.1 72.76 72.23 75.14 68.5 68.6 68.5
13/09/2024 04:02:29 54.94 55.06 56.96 54.2 54.3 55.1 72.12 72.44 75.14 68.5 68.6 68.5
13/09/2024 04:02:30 56.01 55.67 56.96 54.2 54.3 55.1 74.84 74.23 75.14 68.6 68.6 68.5
13/09/2024 04:02:31 56.65 56.44 56.96 54.2 54.3 55.1 75.41 74.99 75.14 68.6 68.6 68.5
13/09/2024 04:02:32 55.94 56.35 56.96 54.2 54.3 55.1 74.19 74.77 75.14 68.7 68.6 68.5
13/09/2024 04:02:33 55.87 56.16 56.96 54.2 54.3 55.1 78.29 77.59 77.59 68.8 68.7 68.5
13/09/2024 04:02:34 55.45 55.92 56.96 54.2 54.3 55.1 74.49 77.19 77.59 68.8 68.7 68.5
13/09/2024 04:02:35 55.43 55.69 56.96 54.2 54.3 55.1 76.89 76.68 77.59 68.9 68.7 68.5
13/09/2024 04:02:36 54.9 55.64 56.96 54.2 54.3 55.1 73.24 76.61 77.59 68.9 68.7 68.5
13/09/2024 04:02:37 54.57 55.16 56.96 54.2 54.3 55.1 69.7 74.47 77.59 68.9 68.7 68.5
13/09/2024 04:02:38 54.45 54.77 56.96 54.2 54.3 55.1 69.73 72.1 77.59 68.9 68.7 68.5
13/09/2024 04:02:39 54.57 54.9 56.96 54.2 54.3 55.1 68.47 70.74 77.59 68.9 68.7 68.5
13/09/2024 04:02:40 54.39 54.56 56.96 54.2 54.3 55.1 69.39 69.57 77.59 68.9 68.7 68.5
13/09/2024 04:02:41 53.92 54.39 56.96 54.2 54.3 55.1 68.73 69.46 77.59 68.9 68.7 68.5
13/09/2024 04:02:42 54.05 54.2 56.84 54.2 54.3 55.1 68.54 69.02 77.59 68.9 68.7 68.5
13/09/2024 04:02:43 54.53 54.38 56.76 54.3 54.3 55.1 68.32 68.8 77.59 69 68.7 68.5
13/09/2024 04:02:44 53.95 54.37 56.44 54.3 54.3 55.1 68.78 68.8 77.59 69 68.7 68.5
13/09/2024 04:02:45 53.95 54.22 56.44 54.3 54.3 55.1 68.72 68.8 77.59 69 68.7 68.5
13/09/2024 04:02:46 54.08 54.11 56.44 54.3 54.3 55.1 68.97 68.93 77.59 69 68.7 68.5
13/09/2024 04:02:47 54.23 54.24 56.44 54.3 54.3 55.1 69.09 69.06 77.59 69 68.7 68.5
13/09/2024 04:02:48 53.99 54.21 56.44 54.3 54.3 55.1 69.33 69.3 77.59 69 68.7 68.5
13/09/2024 04:02:49 54.3 54.3 56.44 54.3 54.3 55.1 70.25 69.94 77.59 69 68.7 68.5
13/09/2024 04:02:50 54.31 54.44 56.44 54.3 54.3 55.1 69.69 70.16 77.59 69 68.7 68.5
13/09/2024 04:02:51 54.27 54.34 56.44 54.3 54.3 55.1 69.48 69.8 77.59 69 68.7 68.5
13/09/2024 04:02:52 53.76 54.39 56.44 54.3 54.3 55.1 69.2 69.8 77.59 69 68.7 68.5
13/09/2024 04:02:53 54.21 54.18 56.44 54.3 54.3 55.1 69.44 69.47 77.59 69 68.7 68.5
13/09/2024 04:02:54 54.24 54.32 56.44 54.3 54.3 55.1 69.95 69.9 77.59 69 68.8 68.5
13/09/2024 04:02:55 53.92 54.28 56.44 54.3 54.3 55.1 69.05 69.72 77.59 69 68.8 68.5
13/09/2024 04:02:56 53.83 53.99 56.44 54.3 54.3 55.1 68.17 69.4 77.59 69 68.8 68.5
13/09/2024 04:02:57 53.49 53.89 56.44 54.3 54.3 55.1 67.34 68.62 77.59 69 68.8 68.5
13/09/2024 04:02:58 54.23 54.13 56.44 54.3 54.3 55.1 66.81 67.9 77.59 69 68.8 68.5
13/09/2024 04:02:59 54.07 54.16 56.44 54.3 54.3 55.1 67.86 67.7 77.59 69 68.8 68.5
13/09/2024 04:03:00 54.94 54.69 56.44 54.3 54.3 55.1 68.95 68.7 77.59 69 68.8 68.5
13/09/2024 04:03:01 54.17 54.65 56.35 54.3 54.3 55.1 68.38 68.76 77.59 69 68.8 68.5
13/09/2024 04:03:02 54.25 54.36 56.16 54.3 54.3 55.1 70.63 70.01 77.59 69 68.8 68.5
13/09/2024 04:03:03 54.53 54.5 55.92 54.3 54.3 55.1 70.97 70.81 77.19 69 68.8 68.5
13/09/2024 04:03:04 54.83 54.74 55.69 54.3 54.3 55.1 69.45 70.57 76.68 69 68.8 68.5
13/09/2024 04:03:05 55.66 55.39 55.64 54.3 54.3 55.1 70.14 70.16 76.61 69 68.8 68.5
13/09/2024 04:03:06 55.67 55.66 55.66 54.3 54.3 55.1 71.37 71.14 74.47 69 68.8 68.5
13/09/2024 04:03:07 55.25 55.52 55.66 54.3 54.3 55.1 70.18 71.13 72.1 69 68.8 68.5
13/09/2024 04:03:08 55.83 55.72 55.72 54.3 54.3 55.1 71.01 71.09 71.14 69.1 68.8 68.5
13/09/2024 04:03:09 55.61 55.81 55.81 54.3 54.3 55.1 69.64 70.89 71.14 69.1 68.8 68.6
13/09/2024 04:03:10 55.09 55.64 55.81 54.3 54.3 55.1 70.44 70.67 71.14 69.1 68.8 68.6
13/09/2024 04:03:11 54.56 55.31 55.81 54.3 54.3 55.1 69.51 70.27 71.14 69.1 68.8 68.6
13/09/2024 04:03:12 54.41 54.83 55.81 54.3 54.3 55.1 69.48 69.94 71.14 69.1 68.8 68.6
13/09/2024 04:03:13 54.12 54.62 55.81 54.3 54.3 55.1 68.63 69.59 71.14 69.1 68.8 68.6
13/09/2024 04:03:14 53.85 54.33 55.81 54.3 54.3 55.1 69.16 69.29 71.14 69.1 68.8 68.6
13/09/2024 04:03:15 54.36 54.32 55.81 54.3 54.3 55.1 70.45 70.14 71.14 69.1 68.8 68.6
13/09/2024 04:03:16 54.03 54.28 55.81 54.3 54.3 55.1 70.34 70.5 71.14 69.1 68.8 68.6
13/09/2024 04:03:17 54.42 54.38 55.81 54.3 54.3 55.1 70.78 71.13 71.14 69.1 68.8 68.6
13/09/2024 04:03:18 54.22 54.46 55.81 54.3 54.3 55.1 71.21 71.13 71.14 69.1 68.8 68.6
13/09/2024 04:03:19 54.18 54.32 55.81 54.3 54.3 55.1 71.88 71.87 71.87 69.1 68.8 68.6
13/09/2024 04:03:20 54.41 54.39 55.81 54.3 54.3 55.1 69.96 71.64 71.87 69.1 68.8 68.6
13/09/2024 04:03:21 54.29 54.52 55.81 54.3 54.3 55.1 70.03 71 71.87 69.1 68.8 68.6
13/09/2024 04:03:22 54.32 54.36 55.81 54.3 54.3 55.1 70.39 70.43 71.87 69.2 68.8 68.6
13/09/2024 04:03:23 54.26 54.41 55.81 54.3 54.3 55.1 69.07 70.57 71.87 69.2 68.8 68.6
13/09/2024 04:03:24 54.31 54.41 55.81 54.3 54.3 55.1 70.44 70.18 71.87 69.2 68.8 68.6
13/09/2024 04:03:25 54.05 54.3 55.81 54.3 54.3 55.1 69.99 70.44 71.87 69.2 68.8 68.6
13/09/2024 04:03:26 54.39 54.39 55.81 54.3 54.3 55.1 69.91 70.16 71.87 69.2 68.8 68.6
13/09/2024 04:03:27 54.67 54.54 55.81 54.3 54.3 55.1 69.14 69.92 71.87 69.2 68.8 68.6
13/09/2024 04:03:28 54.19 54.58 55.81 54.3 54.3 55.1 69.48 69.61 71.87 69.2 68.8 68.6
13/09/2024 04:03:29 54.29 54.45 55.81 54.3 54.3 55.1 68.94 69.63 71.87 69.2 68.8 68.6
13/09/2024 04:03:30 54.18 54.47 55.81 54.3 54.3 55.1 69.58 69.61 71.87 69.2 68.8 68.6
13/09/2024 04:03:31 53.82 54.24 55.81 54.3 54.3 55.1 69.59 69.66 71.87 69.2 68.8 68.6
13/09/2024 04:03:32 54.34 54.24 55.81 54.3 54.3 55.1 69.49 69.76 71.87 69.2 68.8 68.6
13/09/2024 04:03:33 54.05 54.28 55.81 54.3 54.3 55.1 69.32 69.58 71.87 69.2 68.8 68.6
13/09/2024 04:03:34 54.29 54.29 55.81 54.3 54.3 55.1 68.35 69.4 71.87 69.2 68.8 68.6
13/09/2024 04:03:35 53.81 54.31 55.81 54.3 54.3 55.1 68.51 68.74 71.87 69.2 68.8 68.6
13/09/2024 04:03:36 53.71 54.09 55.81 54.3 54.3 55.1 68.26 68.8 71.87 69.2 68.8 68.6
13/09/2024 04:03:37 65.1 64.2 64.2 54.5 54.4 55.1 70.56 70 71.87 69.2 68.8 68.6
13/09/2024 04:03:38 54.97 62.71 64.2 54.5 54.4 55.1 69.65 69.8 71.87 69.2 68.8 68.6
13/09/2024 04:03:39 54.79 59.54 64.2 54.5 54.4 55.1 69.51 69.94 71.87 69.2 68.9 68.6
13/09/2024 04:03:40 54.9 57.25 64.2 54.5 54.4 55.1 69.74 69.9 71.87 69.2 68.9 68.6
13/09/2024 04:03:41 55.83 55.99 64.2 54.5 54.4 55.1 70.96 70.72 71.87 69.2 68.9 68.6
13/09/2024 04:03:42 55.5 55.96 64.2 54.5 54.4 55.1 69.41 70.63 71.87 69.3 68.9 68.6
13/09/2024 04:03:43 54.84 55.63 64.2 54.5 54.4 55.1 69.82 70.02 71.87 69.3 68.9 68.6
13/09/2024 04:03:44 54.8 55.21 64.2 54.5 54.4 55.1 69.63 70.3 71.87 69.3 68.9 68.6
13/09/2024 04:03:45 55.13 55.18 64.2 54.5 54.4 55.1 69.28 69.78 71.87 69.3 68.9 68.6
13/09/2024 04:03:46 55 55.12 64.2 54.5 54.4 55.1 70.75 70.31 71.87 69.3 68.9 68.6
13/09/2024 04:03:47 55.35 55.25 64.2 54.5 54.4 55.1 69.85 70.44 71.87 69.3 68.9 68.6
13/09/2024 04:03:48 56.59 56.19 64.2 54.5 54.4 55.1 70.2 70.33 71.87 69.3 68.9 68.6
13/09/2024 04:03:49 57.49 57.11 64.2 54.5 54.4 55.1 70.96 70.85 71.64 69.3 68.9 68.6
13/09/2024 04:03:50 56.4 57.09 64.2 54.5 54.4 55.1 71.22 71.44 71.44 69.3 68.9 68.6
13/09/2024 04:03:51 55.86 56.6 64.2 54.5 54.4 55.1 69.02 70.9 71.44 69.3 68.9 68.6
13/09/2024 04:03:52 54.66 56.16 64.2 54.5 54.4 55.1 67.67 69.78 71.44 69.3 68.9 68.6
13/09/2024 04:03:53 54.32 55.21 64.2 54.5 54.4 55.1 67.92 68.55 71.44 69.3 68.9 68.6
13/09/2024 04:03:54 53.91 54.73 64.2 54.5 54.4 55.1 67.6 68.27 71.44 69.3 68.9 68.6
13/09/2024 04:03:55 54.33 54.39 64.2 54.5 54.4 55.1 67.46 67.83 71.44 69.3 68.9 68.6
13/09/2024 04:03:56 53.8 54.36 64.2 54.5 54.4 55.1 67.37 67.65 71.44 69.3 68.9 68.6
13/09/2024 04:03:57 54.03 54.15 64.2 54.5 54.4 55.1 67.57 67.62 71.44 69.3 68.9 68.6
13/09/2024 04:03:58 54.15 54.22 64.2 54.5 54.4 55.1 67.54 67.63 71.44 69.3 68.9 68.6
13/09/2024 04:03:59 53.97 54.28 64.2 54.5 54.4 55.1 67.6 67.73 71.44 69.3 68.9 68.6
13/09/2024 04:04:00 53.74 54.1 64.2 54.5 54.4 55.1 67.23 67.63 71.44 69.3 68.9 68.6
13/09/2024 04:04:01 53.79 53.95 64.2 54.5 54.4 55.1 67.95 67.89 71.44 69.3 68.9 68.6
13/09/2024 04:04:02 53.9 53.89 64.2 54.5 54.4 55.1 67.05 67.82 71.44 69.3 68.9 68.6
13/09/2024 04:04:03 54.25 54.21 64.2 54.5 54.4 55.1 67.64 67.59 71.44 69.3 68.9 68.6
13/09/2024 04:04:04 53.64 54.09 64.2 54.5 54.4 55.1 68.49 68.28 71.44 69.3 68.9 68.6
13/09/2024 04:04:05 54.07 54.03 64.2 54.5 54.4 55.1 69.27 69.15 71.44 69.3 68.9 68.6
13/09/2024 04:04:06 54.22 54.16 64.2 54.5 54.4 55.1 67.74 69.09 71.44 69.3 68.9 68.6
13/09/2024 04:04:07 54.52 54.4 62.71 54.5 54.4 55.1 68.06 68.54 71.44 69.3 68.9 68.6
13/09/2024 04:04:08 53.96 54.42 59.54 54.5 54.4 55.1 67.83 68.16 71.44 69.3 68.9 68.6
13/09/2024 04:04:09 53.98 54.18 57.25 54.5 54.4 55.1 68.17 68.2 71.44 69.3 68.9 68.6
13/09/2024 04:04:10 53.77 54.09 57.11 54.5 54.4 55.1 67.44 68.15 71.44 69.2 68.9 68.6
13/09/2024 04:04:11 54.18 54.13 57.11 54.5 54.4 55.1 67.64 67.87 71.44 69.2 68.9 68.6
13/09/2024 04:04:12 53.93 54.06 57.11 54.5 54.4 55.1 67.62 67.84 71.44 69.2 68.9 68.6
13/09/2024 04:04:13 54 54.18 57.11 54.5 54.4 55.1 67.72 67.79 71.44 69.2 68.9 68.6
13/09/2024 04:04:14 54.25 54.32 57.11 54.5 54.4 55.1 67.61 67.85 71.44 69.2 68.9 68.6
13/09/2024 04:04:15 53.87 54.21 57.11 54.5 54.4 55.1 67.36 67.74 71.44 69.2 68.9 68.6
13/09/2024 04:04:16 53.84 54.01 57.11 54.5 54.4 55.1 67.04 67.41 71.44 69.2 68.9 68.6
13/09/2024 04:04:17 53.81 53.9 57.11 54.5 54.4 55.1 67.07 67.25 71.44 69.2 68.9 68.6
13/09/2024 04:04:18 53.97 54.01 57.11 54.5 54.4 55.1 68.05 67.85 71.44 69.2 68.9 68.6
13/09/2024 04:04:19 54.34 54.4 57.09 54.5 54.4 55.1 68.2 68.2 71.44 69.2 68.9 68.6
13/09/2024 04:04:20 54.77 55.05 56.6 54.5 54.4 55.1 68.88 69.36 70.9 69.2 68.9 68.6
13/09/2024 04:04:21 54.07 54.42 56.16 54.5 54.4 55.1 67.3 68.26 69.78 69.2 68.9 68.6
13/09/2024 04:04:22 53.63 54.24 55.21 54.5 54.4 55.1 67.54 67.77 69.36 69.2 68.9 68.6
13/09/2024 04:04:23 53.77 54 55.05 54.5 54.4 55.1 67.22 67.64 69.36 69.2 68.9 68.6
13/09/2024 04:04:24 54.28 54.17 55.05 54.5 54.4 55.1 67.74 67.67 69.36 69.2 68.9 68.6
13/09/2024 04:04:25 54.13 54.24 55.05 54.5 54.4 55.1 68.26 68.17 69.36 69.2 68.9 68.6
13/09/2024 04:04:26 54.5 54.67 55.05 54.5 54.4 55.1 69.47 69.25 69.36 69.2 68.9 68.6
13/09/2024 04:04:27 54.76 54.69 55.05 54.5 54.4 55.1 69.38 69.31 69.36 69.2 68.9 68.6
13/09/2024 04:04:28 54.91 54.83 55.05 54.5 54.4 55.1 69.55 69.56 69.56 69.2 68.9 68.6
13/09/2024 04:04:29 56.17 55.8 55.8 54.5 54.4 55.1 71.52 71.14 71.14 69.2 68.9 68.6
13/09/2024 04:04:30 55.82 55.96 55.96 54.5 54.4 55.1 71.37 71.41 71.41 69.2 68.9 68.6
13/09/2024 04:04:31 55.48 55.77 55.96 54.6 54.4 55.1 71.01 71.43 71.43 69.2 68.9 68.6
13/09/2024 04:04:32 55.89 55.79 55.96 54.6 54.4 55.1 74.6 73.62 73.62 69.3 68.9 68.6
13/09/2024 04:04:33 55.71 55.84 55.96 54.6 54.4 55.1 73.9 74.35 74.35 69.3 68.9 68.6
13/09/2024 04:04:34 55.28 55.72 55.96 54.6 54.4 55.1 69.54 73.47 74.35 69.3 68.9 68.6
13/09/2024 04:04:35 54.87 55.45 55.96 54.5 54.4 55.1 69.1 71.49 74.35 69.3 68.9 68.6
13/09/2024 04:04:36 54.12 55.04 55.96 54.5 54.4 55.1 67.65 70.17 74.35 69.3 68.9 68.6
13/09/2024 04:04:37 54.02 54.54 55.96 54.5 54.4 55.1 67.35 68.78 74.35 69.3 68.9 68.6
13/09/2024 04:04:38 54.08 54.34 55.96 54.5 54.4 55.1 67.42 68.04 74.35 69.3 68.9 68.6
13/09/2024 04:04:39 54.07 54.26 55.96 54.5 54.4 55.1 67.41 67.63 74.35 69.3 68.9 68.6
13/09/2024 04:04:40 54.3 54.31 55.96 54.5 54.4 55.1 67.41 67.54 74.35 69.3 68.9 68.6
13/09/2024 04:04:41 53.91 54.3 55.96 54.5 54.4 55.1 67.43 67.58 74.35 69.3 68.9 68.6
13/09/2024 04:04:42 54.11 54.22 55.96 54.5 54.4 55.1 67.19 67.47 74.35 69.3 68.9 68.6
13/09/2024 04:04:43 54.01 54.27 55.96 54.5 54.4 55.1 66.99 67.37 74.35 69.3 68.9 68.6
13/09/2024 04:04:44 53.57 54.07 55.96 54.5 54.4 55.1 67.6 67.53 74.35 69.3 68.9 68.6
13/09/2024 04:04:45 53.8 54.04 55.96 54.5 54.4 55.1 67.44 67.53 74.35 69.3 68.9 68.6
13/09/2024 04:04:46 54.39 54.21 55.96 54.5 54.4 55.1 67.45 67.6 74.35 69.3 68.8 68.6
13/09/2024 04:04:47 53.75 54.19 55.96 54.5 54.4 55.1 67.12 67.59 74.35 69.3 68.8 68.6
13/09/2024 04:04:48 53.6 53.91 55.96 54.5 54.4 55.1 67.28 67.38 74.35 69.3 68.8 68.6
13/09/2024 04:04:49 53.62 53.85 55.96 54.5 54.4 55.1 66.91 67.41 74.35 69.3 68.8 68.6
13/09/2024 04:04:50 54.04 54.01 55.96 54.5 54.4 55.1 67.01 67.16 74.35 69.3 68.8 68.6
13/09/2024 04:04:51 53.96 54.09 55.96 54.5 54.4 55.1 67.5 67.42 74.35 69.3 68.8 68.6
13/09/2024 04:04:52 53.9 54.05 55.96 54.5 54.4 55.1 68.55 68.43 74.35 69.3 68.8 68.6
13/09/2024 04:04:53 53.75 54.02 55.96 54.5 54.4 55.1 68.8 68.9 74.35 69.3 68.8 68.6
13/09/2024 04:04:54 53.7 53.94 55.96 54.5 54.4 55.1 68.02 68.66 74.35 69.3 68.8 68.6
13/09/2024 04:04:55 53.78 53.79 55.96 54.5 54.4 55.1 68.16 68.42 74.35 69.3 68.8 68.6
13/09/2024 04:04:56 53.91 53.95 55.96 54.5 54.4 55.1 69.95 69.73 74.35 69.3 68.8 68.6
13/09/2024 04:04:57 54.4 54.28 55.96 54.5 54.4 55.1 72.45 71.69 74.35 69.3 68.8 68.6
13/09/2024 04:04:58 54.84 54.66 55.96 54.5 54.4 55.1 71.98 72.17 74.35 69.3 68.8 68.6
13/09/2024 04:04:59 54.94 55.07 55.96 54.6 54.4 55.1 72.78 72.78 74.35 69.4 68.8 68.6
13/09/2024 04:05:00 54.79 54.95 55.84 54.6 54.4 55.1 70.61 72.54 74.35 69.4 68.8 68.6
13/09/2024 04:05:01 54.03 54.7 55.84 54.6 54.4 55.1 70.34 71.45 74.35 69.4 68.8 68.6
13/09/2024 04:05:02 54.48 54.45 55.84 54.6 54.4 55.1 70.05 70.72 74.35 69.4 68.8 68.6
13/09/2024 04:05:03 53.99 54.41 55.72 54.6 54.4 55.1 69.33 70.18 73.47 69.4 68.8 68.6
13/09/2024 04:05:04 54.04 54.19 55.45 54.6 54.4 55.1 67.99 69.62 72.78 69.4 68.8 68.6
13/09/2024 04:05:05 53.61 54.11 55.07 54.6 54.4 55.1 67.07 68.68 72.78 69.4 68.8 68.6
13/09/2024 04:05:06 53.47 53.85 55.07 54.6 54.4 55.1 67.37 67.78 72.78 69.4 68.8 68.6
13/09/2024 04:05:07 53.71 53.83 55.07 54.6 54.4 55.1 67.26 67.57 72.78 69.4 68.8 68.6
13/09/2024 04:05:08 53.87 53.86 55.07 54.6 54.4 55.1 67.6 67.57 72.78 69.4 68.8 68.6
13/09/2024 04:05:09 54.08 54.04 55.07 54.6 54.4 55.1 67.9 67.8 72.78 69.4 68.8 68.6
13/09/2024 04:05:10 54.05 54.24 55.07 54.6 54.4 55.1 67.34 67.84 72.78 69.4 68.8 68.6
13/09/2024 04:05:11 53.85 54.09 55.07 54.6 54.4 55.1 67.16 67.6 72.78 69.4 68.8 68.6
13/09/2024 04:05:12 53.57 53.9 55.07 54.6 54.4 55.1 66.91 67.22 72.78 69.4 68.8 68.6
13/09/2024 04:05:13 53.84 53.83 55.07 54.6 54.4 55.1 67.18 67.21 72.78 69.4 68.8 68.6
13/09/2024 04:05:14 53.94 53.98 55.07 54.6 54.4 55.1 67.38 67.4 72.78 69.4 68.8 68.6
13/09/2024 04:05:15 53.63 53.91 55.07 54.6 54.4 55.1 67.5 67.48 72.78 69.4 68.8 68.6
13/09/2024 04:05:16 53.64 53.85 55.07 54.6 54.4 55.1 67.22 67.67 72.78 69.4 68.7 68.6
13/09/2024 04:05:17 54.11 53.99 55.07 54.6 54.4 55.1 67.01 67.25 72.78 69.4 68.7 68.6
13/09/2024 04:05:18 54.58 54.54 55.07 54.6 54.4 55.1 67.66 67.54 72.78 69.4 68.7 68.6
13/09/2024 04:05:19 53.55 54.32 55.07 54.6 54.4 55.1 67.01 67.48 72.78 69.4 68.7 68.6
13/09/2024 04:05:20 53.92 53.97 55.07 54.6 54.4 55.1 67.67 67.54 72.78 69.4 68.7 68.6
13/09/2024 04:05:21 53.85 53.98 55.07 54.6 54.4 55.1 67.72 67.68 72.78 69.4 68.7 68.6
13/09/2024 04:05:22 54.03 54.13 55.07 54.6 54.4 55.1 67.15 67.65 72.78 69.4 68.7 68.6
13/09/2024 04:05:23 53.77 54.02 55.07 54.6 54.4 55.1 66.87 67.35 72.78 69.4 68.7 68.6
13/09/2024 04:05:24 53.64 53.9 55.07 54.5 54.4 55.1 66.79 67.11 72.78 69.4 68.7 68.6
13/09/2024 04:05:25 53.57 53.79 55.07 54.5 54.4 55.1 67.2 67.15 72.78 69.4 68.7 68.6
13/09/2024 04:05:26 54.17 54.05 55.07 54.5 54.4 55.1 67.33 67.29 72.78 69.4 68.7 68.6
13/09/2024 04:05:27 53.88 54.11 55.07 54.6 54.4 55.1 67.04 67.34 72.78 69.4 68.7 68.6
13/09/2024 04:05:28 53.9 54.14 55.07 54.5 54.4 55.1 67.18 67.27 72.78 69.4 68.7 68.6
13/09/2024 04:05:29 53.78 53.91 54.95 54.5 54.4 55.1 66.92 67.18 72.54 69.4 68.7 68.6
13/09/2024 04:05:30 54.05 54.05 54.7 54.5 54.4 55.1 67.05 67.13 71.45 69.4 68.7 68.6
13/09/2024 04:05:31 54.07 54.06 54.54 54.5 54.4 55.1 67.26 67.25 70.72 69.4 68.7 68.6
13/09/2024 04:05:32 54.11 54.24 54.54 54.5 54.4 55.1 67.35 67.42 70.18 69.4 68.7 68.6
13/09/2024 04:05:33 53.45 54.04 54.54 54.5 54.3 55.1 67.11 67.29 69.62 69.4 68.6 68.6
13/09/2024 04:05:34 53.75 53.86 54.54 54.5 54.3 55.1 67.02 67.19 68.68 69.4 68.6 68.6
13/09/2024 04:05:35 53.99 53.97 54.54 54.5 54.3 55.1 66.95 67.23 67.84 69.4 68.6 68.6
13/09/2024 04:05:36 54.13 54.09 54.54 54.6 54.3 55.1 67.1 67.13 67.84 69.4 68.6 68.6
13/09/2024 04:05:37 54.1 54.14 54.54 54.6 54.3 55.1 67.36 67.3 67.84 69.4 68.6 68.6
13/09/2024 04:05:38 54.15 54.18 54.54 54.6 54.3 55.1 67.23 67.31 67.84 69.4 68.6 68.6
13/09/2024 04:05:39 53.87 54.2 54.54 54.6 54.3 55.1 66.99 67.27 67.84 69.4 68.6 68.6
13/09/2024 04:05:40 53.6 54.05 54.54 54.6 54.3 55.1 66.58 67.1 67.68 69.4 68.6 68.6
13/09/2024 04:05:41 54.07 54.07 54.54 54.6 54.3 55.1 67.48 67.43 67.68 69.4 68.6 68.6
13/09/2024 04:05:42 54.32 54.29 54.54 54.5 54.3 55.1 67.29 67.42 67.68 69.4 68.6 68.6
13/09/2024 04:05:43 53.96 54.3 54.54 54.5 54.3 55.1 66.96 67.38 67.68 69.4 68.6 68.6
13/09/2024 04:05:44 53.73 54.07 54.54 54.5 54.3 55.1 66.84 67.14 67.68 69.4 68.6 68.6
13/09/2024 04:05:45 53.77 53.92 54.54 54.5 54.3 55.1 66.8 67.03 67.68 69.4 68.6 68.6
13/09/2024 04:05:46 53.87 53.98 54.54 54.5 54.3 55.1 67.2 67.18 67.68 69.4 68.6 68.6
13/09/2024 04:05:47 53.92 53.95 54.54 54.5 54.3 55.1 67.03 67.15 67.68 69.4 68.6 68.6
13/09/2024 04:05:48 53.97 54.07 54.32 54.6 54.3 55.1 67.22 67.26 67.68 69.4 68.6 68.6
13/09/2024 04:05:49 53.88 54.04 54.3 54.6 54.3 55.1 66.41 67.18 67.68 69.4 68.6 68.6
13/09/2024 04:05:50 53.81 53.98 54.3 54.6 54.3 55.1 66.91 66.94 67.68 69.4 68.6 68.6
13/09/2024 04:05:51 53.6 53.89 54.3 54.5 54.3 55.1 66.78 66.93 67.65 69.4 68.6 68.6
13/09/2024 04:05:52 53.92 53.87 54.3 54.5 54.3 55.1 66.95 66.97 67.43 69.4 68.6 68.6
13/09/2024 04:05:53 54.11 54.07 54.3 54.5 54.3 55.1 67.25 67.19 67.43 69.4 68.6 68.6
13/09/2024 04:05:54 54.34 54.25 54.3 54.5 54.3 55.1 67.2 67.25 67.43 69.4 68.6 68.6
13/09/2024 04:05:55 54.08 54.25 54.3 54.6 54.3 55.1 67.1 67.29 67.43 69.4 68.6 68.6
13/09/2024 04:05:56 54.29 54.33 54.33 54.6 54.3 55.1 67.12 67.23 67.43 69.4 68.6 68.6
13/09/2024 04:05:57 54.52 54.5 54.5 54.6 54.3 55.1 67.61 67.51 67.51 69.4 68.6 68.6
13/09/2024 04:05:58 54.72 54.69 54.69 54.6 54.3 55.1 67.37 67.59 67.59 69.4 68.6 68.6
13/09/2024 04:05:59 56.46 55.94 55.94 54.6 54.3 55.1 67.88 67.82 67.82 69.4 68.6 68.6
13/09/2024 04:06:00 58.31 57.66 57.66 54.6 54.3 55.1 71.47 70.74 70.74 69.4 68.6 68.6
13/09/2024 04:06:01 57.93 57.93 57.93 54.6 54.4 55.1 71.72 71.89 71.89 69.4 68.6 68.6
13/09/2024 04:06:02 56.5 57.74 57.93 54.6 54.4 55.1 71.02 71.41 71.89 69.4 68.6 68.6
13/09/2024 04:06:03 54.75 56.97 57.93 54.6 54.4 55.1 69.19 71 71.89 69.4 68.6 68.6
13/09/2024 04:06:04 55.05 55.75 57.93 54.6 54.4 55.1 71.03 70.83 71.89 69.4 68.6 68.6
13/09/2024 04:06:05 54.37 55.28 57.93 54.6 54.4 55.1 69.03 70.64 71.89 69.4 68.6 68.6
13/09/2024 04:06:06 54.12 54.76 57.93 54.6 54.4 55.1 68.91 69.67 71.89 69.4 68.6 68.6
13/09/2024 04:06:07 53.53 54.34 57.93 54.6 54.4 55.1 67.82 69.26 71.89 69.4 68.6 68.6
13/09/2024 04:06:08 54.49 54.32 57.93 54.6 54.4 55.1 68.1 68.44 71.89 69.4 68.6 68.6
13/09/2024 04:06:09 54.16 54.35 57.93 54.6 54.4 55.1 68.31 68.43 71.89 69.4 68.6 68.6
13/09/2024 04:06:10 54.05 54.33 57.93 54.6 54.4 55.1 67.74 68.33 71.89 69.4 68.6 68.6
13/09/2024 04:06:11 53.9 54.15 57.93 54.6 54.4 55.1 67.54 67.93 71.89 69.4 68.6 68.6
13/09/2024 04:06:12 54.03 54.1 57.93 54.6 54.4 55.1 67.96 67.99 71.89 69.4 68.6 68.6
13/09/2024 04:06:13 53.96 54.12 57.93 54.6 54.4 55.1 67.57 68.04 71.89 69.4 68.6 68.6
13/09/2024 04:06:14 54.33 54.28 57.93 54.6 54.4 55.1 68 67.95 71.89 69.4 68.6 68.6
13/09/2024 04:06:15 54.24 54.42 57.93 54.6 54.4 55.1 68.04 68.14 71.89 69.4 68.6 68.6
13/09/2024 04:06:16 54.15 54.32 57.93 54.6 54.4 55.1 67.87 68.08 71.89 69.4 68.6 68.6
13/09/2024 04:06:17 54.44 54.39 57.93 54.6 54.4 55.1 71.86 71.02 71.89 69.4 68.6 68.6
13/09/2024 04:06:18 54.81 54.84 57.93 54.6 54.4 55.1 68.19 70.94 71.89 69.4 68.6 68.6
13/09/2024 04:06:19 54.11 54.61 57.93 54.6 54.4 55.1 69.33 69.44 71.89 69.4 68.6 68.6
13/09/2024 04:06:20 54.43 54.53 57.93 54.6 54.4 55.1 68.36 69.52 71.89 69.4 68.6 68.6
13/09/2024 04:06:21 54.09 54.39 57.93 54.6 54.3 55.1 67.56 68.69 71.89 69.4 68.6 68.6
13/09/2024 04:06:22 53.62 54.23 57.93 54.6 54.3 55.1 66.87 68.01 71.89 69.4 68.6 68.6
13/09/2024 04:06:23 53.94 53.98 57.93 54.6 54.3 55.1 67.19 67.37 71.89 69.4 68.6 68.6
13/09/2024 04:06:24 54.14 54.15 57.93 54.6 54.3 55.1 67.33 67.36 71.89 69.4 68.6 68.6
13/09/2024 04:06:25 53.67 54.07 57.93 54.6 54.3 55.1 67.63 67.62 71.89 69.4 68.6 68.6
13/09/2024 04:06:26 53.8 53.92 57.93 54.6 54.3 55.1 67.34 67.64 71.89 69.4 68.6 68.6
13/09/2024 04:06:27 53.7 53.81 57.93 54.6 54.3 55.1 67.36 67.54 71.89 69.4 68.6 68.6
13/09/2024 04:06:28 54.17 54.09 57.93 54.6 54.3 55.1 67.27 67.41 71.89 69.4 68.6 68.6
13/09/2024 04:06:29 53.95 54.08 57.93 54.6 54.3 55.1 67.51 67.54 71.89 69.4 68.6 68.6
13/09/2024 04:06:30 54.16 54.24 57.93 54.6 54.3 55.1 67.44 67.54 71.89 69.4 68.6 68.6
13/09/2024 04:06:31 53.98 54.29 57.74 54.6 54.3 55.1 67.63 67.67 71.41 69.4 68.6 68.6
13/09/2024 04:06:32 57.06 56.72 56.97 54.7 54.4 55.1 68.21 68.21 71.02 69.4 68.6 68.6
13/09/2024 04:06:33 54.77 56.81 56.81 54.7 54.4 55.1 68.01 68.4 71.02 69.4 68.6 68.6
13/09/2024 04:06:34 55.17 55.51 56.81 54.7 54.4 55.1 67.73 67.95 71.02 69.4 68.6 68.6
13/09/2024 04:06:35 56.77 56.97 56.97 54.7 54.4 55.1 68.42 68.45 71.02 69.4 68.6 68.6
13/09/2024 04:06:36 54.06 55.88 56.97 54.7 54.4 55.1 67.58 68.07 71.02 69.4 68.6 68.6
13/09/2024 04:06:37 54.57 54.97 56.97 54.7 54.4 55.1 67.49 67.96 71.02 69.4 68.6 68.6
13/09/2024 04:06:38 54.95 55.11 56.97 54.7 54.4 55.1 67.03 67.51 71.02 69.4 68.6 68.6
13/09/2024 04:06:39 54.15 54.91 56.97 54.7 54.4 55 67.47 67.47 71.02 69.4 68.6 68.6
13/09/2024 04:06:40 53.79 54.49 56.97 54.7 54.4 55 67.31 67.53 71.02 69.4 68.6 68.6
13/09/2024 04:06:41 53.72 54.15 56.97 54.7 54.4 55 67.49 67.51 71.02 69.4 68.6 68.6
13/09/2024 04:06:42 53.85 53.92 56.97 54.7 54.4 55 67.13 67.56 71.02 69.4 68.6 68.6
13/09/2024 04:06:43 53.58 53.85 56.97 54.7 54.4 55 66.95 67.33 71.02 69.4 68.6 68.6
13/09/2024 04:06:44 53.88 53.89 56.97 54.7 54.3 55 67.66 67.49 71.02 69.4 68.6 68.6
13/09/2024 04:06:45 54.1 54.11 56.97 54.7 54.3 55 67.85 67.81 71.02 69.4 68.6 68.6
13/09/2024 04:06:46 54.16 54.25 56.97 54.7 54.3 55 68.39 68.23 71.02 69.4 68.6 68.6
13/09/2024 04:06:47 54.49 54.37 56.97 54.7 54.3 55 70.13 69.52 70.94 69.5 68.6 68.6
13/09/2024 04:06:48 55.07 54.85 56.97 54.7 54.3 55 70 69.9 69.9 69.5 68.6 68.6
13/09/2024 04:06:49 54.28 54.92 56.97 54.7 54.3 55 68.48 69.83 69.9 69.5 68.6 68.6
13/09/2024 04:06:50 54.12 54.46 56.97 54.7 54.3 55 67.61 69.05 69.9 69.5 68.6 68.6
13/09/2024 04:06:51 54.2 54.31 56.97 54.7 54.3 55 67.8 68.2 69.9 69.5 68.6 68.6
13/09/2024 04:06:52 53.78 54.31 56.97 54.7 54.3 55 67.03 67.99 69.9 69.5 68.6 68.6
13/09/2024 04:06:53 54.18 54.19 56.97 54.7 54.3 55 67.17 67.44 69.9 69.5 68.6 68.6
13/09/2024 04:06:54 53.89 54.3 56.97 54.7 54.3 55 66.98 67.42 69.9 69.5 68.6 68.6
13/09/2024 04:06:55 53.86 54.02 56.97 54.7 54.3 55 67.22 67.23 69.9 69.5 68.6 68.6
13/09/2024 04:06:56 53.81 53.95 56.97 54.7 54.3 55 67.58 67.48 69.9 69.4 68.6 68.6
13/09/2024 04:06:57 54.13 54.13 56.97 54.7 54.3 55 67.46 67.5 69.9 69.4 68.6 68.6
13/09/2024 04:06:58 53.84 54.04 56.97 54.7 54.3 55 66.92 67.48 69.9 69.4 68.6 68.6
13/09/2024 04:06:59 54.05 54.13 56.97 54.7 54.3 55 66.98 67.26 69.9 69.4 68.6 68.6
13/09/2024 04:07:00 53.88 54.12 56.97 54.7 54.3 55 67.09 67.13 69.9 69.4 68.6 68.6
13/09/2024 04:07:01 54.02 54.06 56.97 54.7 54.3 55 67.17 67.28 69.9 69.4 68.6 68.6
13/09/2024 04:07:02 54.08 54.19 56.97 54.7 54.3 55 67.06 67.26 69.9 69.4 68.6 68.6
13/09/2024 04:07:03 53.98 54.04 56.97 54.7 54.3 55 66.77 67.08 69.9 69.4 68.6 68.6
13/09/2024 04:07:04 54.04 54.15 56.97 54.7 54.3 55 66.93 67.09 69.9 69.4 68.6 68.6
13/09/2024 04:07:05 54.23 54.2 55.88 54.7 54.3 55 67.04 67.05 69.9 69.4 68.6 68.6
13/09/2024 04:07:06 54.8 54.58 55.11 54.6 54.3 55 66.95 67.1 69.9 69.3 68.6 68.6
13/09/2024 04:07:07 55.92 55.56 55.56 54.6 54.3 55 68.08 67.78 69.9 69.3 68.6 68.6
13/09/2024 04:07:08 55.8 55.81 55.81 54.6 54.3 55 68.11 68.05 69.9 69.3 68.6 68.6
13/09/2024 04:07:09 55.56 55.74 55.81 54.6 54.3 55 68.27 68.24 69.9 69.2 68.6 68.6
13/09/2024 04:07:10 54.46 55.58 55.81 54.6 54.3 55 67.28 68.31 69.9 69.2 68.6 68.6
13/09/2024 04:07:11 54.42 54.86 55.81 54.6 54.3 55 67.89 67.92 69.9 69.2 68.6 68.6
13/09/2024 04:07:12 54.25 54.74 55.81 54.6 54.3 55 68.64 68.46 69.9 69.2 68.6 68.6
13/09/2024 04:07:13 53.86 54.37 55.81 54.6 54.3 55 67.48 68.47 69.9 69.1 68.6 68.6
13/09/2024 04:07:14 54.06 54.19 55.81 54.6 54.3 55 67.68 68 69.9 69.1 68.6 68.6
13/09/2024 04:07:15 53.78 54.11 55.81 54.6 54.3 55 67.23 67.79 69.9 69.1 68.6 68.6
13/09/2024 04:07:16 53.75 53.91 55.81 54.6 54.3 55 67.1 67.6 69.9 69.1 68.6 68.6
13/09/2024 04:07:17 54.12 54.13 55.81 54.6 54.3 55 67.09 67.24 69.9 69.1 68.6 68.6
13/09/2024 04:07:18 53.74 53.99 55.81 54.6 54.3 55 67.36 67.4 69.83 69.1 68.6 68.6
13/09/2024 04:07:19 53.99 54.14 55.81 54.6 54.3 55 67.43 67.59 69.05 69.1 68.6 68.6
13/09/2024 04:07:20 53.7 53.97 55.81 54.6 54.3 55 67.01 67.37 68.47 69.1 68.6 68.6
13/09/2024 04:07:21 53.94 53.92 55.81 54.6 54.3 55 67.02 67.2 68.47 69.1 68.6 68.6
13/09/2024 04:07:22 53.94 53.98 55.81 54.6 54.3 55 67.32 67.3 68.47 69.1 68.6 68.6
13/09/2024 04:07:23 54.32 54.3 55.81 54.6 54.3 55 67.95 67.79 68.47 69.1 68.6 68.6
13/09/2024 04:07:24 54.18 54.25 55.81 54.6 54.3 55 67.36 67.7 68.47 69.1 68.6 68.6
13/09/2024 04:07:25 53.81 54.26 55.81 54.6 54.3 55 66.99 67.53 68.47 69.1 68.6 68.6
13/09/2024 04:07:26 53.59 54.03 55.81 54.6 54.3 55 66.86 67.17 68.47 69 68.6 68.6
13/09/2024 04:07:27 53.92 54.01 55.81 54.6 54.3 55 67.04 67.11 68.47 69 68.6 68.6
13/09/2024 04:07:28 53.99 53.97 55.81 54.6 54.3 55 67.45 67.37 68.47 69 68.5 68.6
13/09/2024 04:07:29 53.46 53.96 55.81 54.6 54.3 55 67.23 67.4 68.47 69 68.5 68.6
13/09/2024 04:07:30 53.72 53.89 55.81 54.6 54.3 55 66.82 67.32 68.47 68.9 68.5 68.6
13/09/2024 04:07:31 53.69 53.85 55.81 54.5 54.3 55 67.02 67.17 68.47 68.9 68.5 68.6
13/09/2024 04:07:32 53.91 53.85 55.81 54.5 54.3 55 67.26 67.24 68.47 68.8 68.5 68.6
13/09/2024 04:07:33 54.04 54.06 55.81 54.5 54.3 55 67.23 67.35 68.47 68.7 68.5 68.6
13/09/2024 04:07:34 53.85 53.99 55.81 54.5 54.3 55 67.37 67.42 68.47 68.7 68.5 68.6
13/09/2024 04:07:35 54.05 54.05 55.81 54.5 54.3 55 67.24 67.45 68.47 68.6 68.5 68.6
13/09/2024 04:07:36 53.49 54.03 55.81 54.5 54.3 55 67.04 67.3 68.47 68.6 68.5 68.6
13/09/2024 04:07:37 54.03 53.92 55.81 54.5 54.3 55 66.85 67.14 68.47 68.6 68.5 68.6
13/09/2024 04:07:38 53.83 53.96 55.74 54.5 54.3 55 66.97 67.11 68.47 68.5 68.5 68.6
13/09/2024 04:07:39 53.7 53.93 55.58 54.5 54.3 55 67.12 67.16 68.47 68.5 68.5 68.6
13/09/2024 04:07:40 54.18 54.12 54.86 54.5 54.3 55 67.66 67.49 68.47 68.5 68.5 68.6
13/09/2024 04:07:41 53.95 54.24 54.74 54.5 54.3 55 67.05 67.48 68.47 68.5 68.5 68.6
13/09/2024 04:07:42 53.74 54.01 54.37 54.5 54.3 55 67.3 67.39 68.47 68.5 68.5 68.6
13/09/2024 04:07:43 53.7 53.94 54.3 54.5 54.3 55 66.98 67.36 68 68.5 68.5 68.6
13/09/2024 04:07:44 54.39 54.18 54.3 54.5 54.3 55 67.56 67.39 67.79 68.5 68.5 68.6
13/09/2024 04:07:45 54.43 54.41 54.41 54.5 54.3 55 67.45 67.52 67.79 68.5 68.5 68.6
13/09/2024 04:07:46 54.02 54.38 54.41 54.5 54.3 55 67.5 67.58 67.79 68.5 68.5 68.6
13/09/2024 04:07:47 54.17 54.31 54.41 54.5 54.3 55 67.96 67.87 67.87 68.5 68.5 68.6
13/09/2024 04:07:48 54.14 54.31 54.41 54.5 54.3 55 67.24 67.86 67.87 68.5 68.5 68.6
13/09/2024 04:07:49 54.27 54.27 54.41 54.5 54.3 55 67.41 67.6 67.87 68.5 68.5 68.6
13/09/2024 04:07:50 54.41 54.48 54.48 54.5 54.3 55 67.69 67.72 67.87 68.5 68.5 68.6
13/09/2024 04:07:51 53.97 54.33 54.48 54.5 54.3 55 67.44 67.6 67.87 68.5 68.5 68.6
13/09/2024 04:07:52 54.17 54.37 54.48 54.5 54.3 55 67.83 67.84 67.87 68.5 68.5 68.6
13/09/2024 04:07:53 53.83 54.14 54.48 54.5 54.3 55 67.11 67.66 67.87 68.5 68.5 68.6
13/09/2024 04:07:54 54.2 54.15 54.48 54.5 54.3 55 67.45 67.54 67.87 68.5 68.5 68.6
13/09/2024 04:07:55 53.76 54.22 54.48 54.5 54.3 55 67.37 67.49 67.87 68.5 68.5 68.6
13/09/2024 04:07:56 54.24 54.16 54.48 54.5 54.3 55 68.04 67.98 67.98 68.5 68.5 68.6
13/09/2024 04:07:57 54.19 54.23 54.48 54.5 54.3 55 67.86 67.97 67.98 68.5 68.5 68.6
13/09/2024 04:07:58 54.05 54.27 54.48 54.5 54.3 55 67.17 67.78 67.98 68.5 68.5 68.6
13/09/2024 04:07:59 54.22 54.28 54.48 54.5 54.3 55 67.88 67.78 67.98 68.5 68.5 68.6
13/09/2024 04:08:00 53.82 54.13 54.48 54.5 54.3 55 67.81 68.12 68.12 68.5 68.5 68.6
13/09/2024 04:08:01 53.9 53.97 54.48 54.5 54.3 55 67.88 67.91 68.12 68.4 68.5 68.6
13/09/2024 04:08:02 53.7 54 54.48 54.5 54.3 55 68.04 68.01 68.12 68.4 68.5 68.6
13/09/2024 04:08:03 53.79 53.99 54.48 54.5 54.3 55 67.55 68.08 68.12 68.4 68.5 68.6
13/09/2024 04:08:04 54.22 54.1 54.48 54.5 54.3 55 68.73 68.54 68.54 68.4 68.5 68.6
13/09/2024 04:08:05 54.11 54.21 54.48 54.5 54.3 55 68.5 68.58 68.58 68.4 68.5 68.6
13/09/2024 04:08:06 54.28 54.31 54.48 54.5 54.3 55 68.04 68.5 68.58 68.4 68.5 68.6
13/09/2024 04:08:07 54.01 54.33 54.48 54.5 54.3 54.9 67.66 68.24 68.58 68.4 68.5 68.6
13/09/2024 04:08:08 54.83 54.66 54.66 54.5 54.3 54.9 71 70.49 70.49 68.4 68.5 68.6
13/09/2024 04:08:09 54.04 54.65 54.66 54.5 54.3 54.9 69.13 70.4 70.49 68.4 68.5 68.6
13/09/2024 04:08:10 54.87 54.68 54.68 54.5 54.3 54.9 69.6 69.86 70.49 68.4 68.5 68.6
13/09/2024 04:08:11 54.99 55 55 54.5 54.3 54.9 68.63 69.54 70.49 68.4 68.5 68.6
13/09/2024 04:08:12 54.11 54.82 55 54.5 54.3 54.9 68.83 69.26 70.49 68.4 68.5 68.6
13/09/2024 04:08:13 54.7 54.71 55 54.5 54.3 54.9 68.91 68.93 70.49 68.4 68.5 68.6
13/09/2024 04:08:14 54.36 54.7 55 54.5 54.3 54.9 68.53 68.96 70.49 68.4 68.5 68.6
13/09/2024 04:08:15 54.79 54.82 55 54.5 54.3 54.9 70.5 70.06 70.49 68.4 68.5 68.6
13/09/2024 04:08:16 55.05 55.08 55.08 54.5 54.3 54.9 70.51 70.5 70.5 68.4 68.5 68.6
13/09/2024 04:08:17 55.04 55.06 55.08 54.5 54.3 54.9 70.22 70.72 70.72 68.4 68.5 68.6
13/09/2024 04:08:18 55.3 55.25 55.25 54.5 54.3 54.9 70.67 70.69 70.72 68.4 68.5 68.6
13/09/2024 04:08:19 54.95 55.22 55.25 54.5 54.3 54.9 72.47 72.13 72.13 68.4 68.6 68.6
13/09/2024 04:08:20 55.15 55.19 55.25 54.5 54.3 54.9 72.14 72.15 72.15 68.4 68.6 68.6
13/09/2024 04:08:21 55.87 55.63 55.63 54.5 54.3 54.9 73.04 72.8 72.8 68.4 68.6 68.6
13/09/2024 04:08:22 55.73 55.72 55.72 54.5 54.3 54.9 74.68 74.31 74.31 68.4 68.6 68.6
13/09/2024 04:08:23 55.93 55.93 55.93 54.5 54.3 54.9 75.82 75.45 75.45 68.5 68.6 68.6
13/09/2024 04:08:24 55.82 56.01 56.01 54.5 54.3 54.9 76.92 77 77 68.6 68.6 68.6
13/09/2024 04:08:25 55.46 55.82 56.01 54.5 54.3 54.9 75.69 76.8 77 68.6 68.7 68.6
13/09/2024 04:08:26 55 55.58 56.01 54.5 54.3 54.9 71.32 75.63 77 68.6 68.7 68.6
13/09/2024 04:08:27 54.87 55.26 56.01 54.5 54.3 54.9 69.96 73.38 77 68.7 68.7 68.6
13/09/2024 04:08:28 54.71 55.09 56.01 54.5 54.3 54.9 70.31 71.58 77 68.7 68.7 68.6
13/09/2024 04:08:29 54.86 54.88 56.01 54.5 54.4 54.9 69.96 70.91 77 68.7 68.7 68.6
13/09/2024 04:08:30 54.97 55.03 56.01 54.5 54.4 54.9 70.05 70.4 77 68.7 68.7 68.6
13/09/2024 04:08:31 54.84 55.01 56.01 54.5 54.4 54.9 69.48 70.12 77 68.7 68.7 68.6
13/09/2024 04:08:32 54.82 55 56.01 54.5 54.4 54.9 70.44 70.25 77 68.7 68.7 68.6
13/09/2024 04:08:33 54.99 54.95 56.01 54.5 54.4 54.9 70.41 70.44 77 68.7 68.7 68.6
13/09/2024 04:08:34 54.72 55 56.01 54.5 54.4 54.9 69.87 70.29 77 68.7 68.7 68.6
13/09/2024 04:08:35 54.79 54.94 56.01 54.5 54.4 54.9 70.63 70.45 77 68.7 68.7 68.6
13/09/2024 04:08:36 54.9 55.01 56.01 54.5 54.4 54.9 70.96 70.88 77 68.7 68.7 68.6
13/09/2024 04:08:37 54.97 54.96 56.01 54.4 54.4 54.9 72.09 71.77 77 68.7 68.7 68.6
13/09/2024 04:08:38 54.89 55.02 56.01 54.4 54.4 54.9 70.53 71.7 77 68.7 68.7 68.6
13/09/2024 04:08:39 55.01 55.09 56.01 54.4 54.4 54.9 71.08 71.21 77 68.7 68.7 68.6
13/09/2024 04:08:40 54.62 55 56.01 54.4 54.4 54.9 70.65 71.21 77 68.7 68.7 68.6
13/09/2024 04:08:41 55.22 55.11 56.01 54.4 54.4 54.9 70.9 71.07 77 68.7 68.7 68.6
13/09/2024 04:08:42 54.68 55.15 56.01 54.4 54.4 54.9 69.81 71.21 77 68.7 68.7 68.6
13/09/2024 04:08:43 54.85 55 56.01 54.4 54.4 54.9 69.54 70.19 77 68.7 68.7 68.6
13/09/2024 04:08:44 55.04 55.05 56.01 54.4 54.4 54.9 70.15 70.32 77 68.7 68.7 68.6
13/09/2024 04:08:45 54.59 54.99 56.01 54.4 54.4 54.9 69.69 70.08 77 68.7 68.7 68.6
13/09/2024 04:08:46 54.78 54.86 56.01 54.4 54.4 54.9 70.23 70.12 77 68.7 68.7 68.6
13/09/2024 04:08:47 54.73 54.91 56.01 54.4 54.4 54.9 69.53 70.03 77 68.7 68.7 68.6
13/09/2024 04:08:48 54.79 54.85 56.01 54.4 54.4 54.9 70.31 70.25 77 68.7 68.7 68.6
13/09/2024 04:08:49 54.9 54.95 56.01 54.4 54.4 54.9 69.58 70.15 77 68.7 68.7 68.6
13/09/2024 04:08:50 54.81 54.96 56.01 54.4 54.4 54.9 70.14 70.16 77 68.7 68.7 68.6
13/09/2024 04:08:51 54.97 55.01 56.01 54.4 54.4 54.9 69.9 70.18 77 68.7 68.7 68.6
13/09/2024 04:08:52 54.85 55.04 56.01 54.4 54.4 54.9 70.5 70.39 77 68.7 68.7 68.6
13/09/2024 04:08:53 54.86 54.99 56.01 54.4 54.4 54.9 69.67 70.35 77 68.7 68.8 68.6
13/09/2024 04:08:54 54.47 54.85 55.82 54.4 54.4 54.9 69.53 69.96 76.8 68.7 68.8 68.6
13/09/2024 04:08:55 54.47 54.67 55.58 54.4 54.4 54.9 69.86 69.87 75.63 68.7 68.8 68.6
13/09/2024 04:08:56 54.61 54.71 55.26 54.4 54.4 54.9 69.81 69.99 73.38 68.8 68.8 68.6
13/09/2024 04:08:57 54.7 54.74 55.15 54.4 54.4 54.9 70.25 70.44 71.77 68.8 68.8 68.6
13/09/2024 04:08:58 55.44 55.17 55.17 54.4 54.4 54.9 70.11 70.24 71.77 68.8 68.8 68.6
13/09/2024 04:08:59 54.82 55.06 55.17 54.4 54.4 54.9 70.96 70.65 71.77 68.8 68.8 68.6
13/09/2024 04:09:00 54.88 55.02 55.17 54.4 54.4 54.9 70.02 70.64 71.77 68.8 68.8 68.6
13/09/2024 04:09:01 54.73 54.9 55.17 54.4 54.4 54.9 70.71 70.56 71.77 68.8 68.8 68.6
13/09/2024 04:09:02 54.89 54.99 55.17 54.4 54.4 54.9 70.44 70.76 71.77 68.8 68.8 68.6
13/09/2024 04:09:03 55.01 55.07 55.17 54.4 54.4 54.9 70.41 70.58 71.77 68.8 68.8 68.6
13/09/2024 04:09:04 54.63 54.94 55.17 54.4 54.4 54.9 69.75 70.56 71.77 68.8 68.8 68.6
13/09/2024 04:09:05 54.77 54.87 55.17 54.4 54.4 54.9 69.99 70.1 71.77 68.8 68.8 68.6
13/09/2024 04:09:06 54.74 54.86 55.17 54.4 54.4 54.9 69.85 70.24 71.77 68.8 68.8 68.6
13/09/2024 04:09:07 54.53 54.77 55.17 54.4 54.4 54.9 69.25 69.94 71.7 68.8 68.8 68.6
13/09/2024 04:09:08 54.79 54.88 55.17 54.4 54.4 54.9 70.18 70.03 71.21 68.9 68.8 68.6
13/09/2024 04:09:09 54.77 54.85 55.17 54.4 54.4 54.9 69.97 70.04 71.21 68.9 68.8 68.6
13/09/2024 04:09:10 54.7 54.82 55.17 54.4 54.4 54.9 70.03 70.3 71.21 68.9 68.8 68.6
13/09/2024 04:09:11 54.83 54.91 55.17 54.4 54.4 54.9 69.62 69.97 71.21 68.9 68.8 68.6
13/09/2024 04:09:12 54.79 54.91 55.17 54.4 54.4 54.9 70.28 70.2 70.76 68.9 68.8 68.6
13/09/2024 04:09:13 54.93 54.9 55.17 54.4 54.4 54.9 70.25 70.26 70.76 68.9 68.8 68.6
13/09/2024 04:09:14 55.22 55.12 55.17 54.4 54.4 54.9 70.75 70.64 70.76 68.9 68.8 68.6
13/09/2024 04:09:15 55.01 55.17 55.17 54.4 54.4 54.9 69.96 70.68 70.76 68.9 68.8 68.6
13/09/2024 04:09:16 54.52 55.07 55.17 54.4 54.4 54.9 70.49 70.45 70.76 68.9 68.8 68.6
13/09/2024 04:09:17 54.63 54.87 55.17 54.4 54.4 54.9 72.02 71.52 71.52 68.9 68.8 68.6
13/09/2024 04:09:18 55.52 55.3 55.3 54.4 54.4 54.9 74.05 73.63 73.63 69 68.8 68.6
13/09/2024 04:09:19 57.65 57.06 57.06 54.4 54.4 54.9 79.58 78.27 78.27 69.1 68.9 68.6
13/09/2024 04:09:20 60.68 59.51 59.51 54.5 54.4 54.9 79.39 79.25 79.25 69.3 68.9 68.7
13/09/2024 04:09:21 59.75 59.74 59.74 54.5 54.4 54.9 83.1 82.35 82.35 69.6 69 68.7
13/09/2024 04:09:22 61.47 61.48 61.48 54.6 54.4 54.9 81.2 82.5 82.5 69.8 69.1 68.7
13/09/2024 04:09:23 59.24 60.57 61.48 54.6 54.5 54.9 82.12 82.52 82.52 70 69.2 68.7
13/09/2024 04:09:24 60.21 60.26 61.48 54.6 54.5 54.9 81.45 81.83 82.52 70.2 69.3 68.8
13/09/2024 04:09:25 58.77 60.03 61.48 54.7 54.5 54.9 80.03 81.68 82.52 70.3 69.3 68.8
13/09/2024 04:09:26 57.06 59.17 61.48 54.7 54.5 54.9 79.85 80.77 82.52 70.5 69.4 68.8
13/09/2024 04:09:27 56.45 57.99 61.48 54.7 54.5 54.9 78.21 80.41 82.52 70.5 69.4 68.8
13/09/2024 04:09:28 56.79 57.17 61.48 54.7 54.5 54.9 77.19 79.24 82.52 70.6 69.4 68.8
13/09/2024 04:09:29 57.34 57.23 61.48 54.7 54.5 54.9 78.53 78.69 82.52 70.7 69.5 68.8
13/09/2024 04:09:30 58.19 57.9 61.48 54.7 54.5 54.9 78.73 78.76 82.52 70.7 69.5 68.8
13/09/2024 04:09:31 57.54 57.81 61.48 54.7 54.5 54.9 76.84 78.45 82.52 70.8 69.5 68.8
13/09/2024 04:09:32 57.05 57.64 61.48 54.7 54.5 54.9 74.29 77.45 82.52 70.8 69.6 68.8
13/09/2024 04:09:33 57.23 57.52 61.48 54.7 54.5 54.9 76.17 76.33 82.52 70.8 69.6 68.8
13/09/2024 04:09:34 57.5 57.64 61.48 54.8 54.5 54.9 75.72 76.62 82.52 70.8 69.6 68.8
13/09/2024 04:09:35 56.4 57.4 61.48 54.8 54.5 54.9 75.79 75.87 82.52 70.9 69.6 68.8
13/09/2024 04:09:36 55.42 56.79 61.48 54.8 54.5 54.9 74.22 75.88 82.52 70.9 69.6 68.8
13/09/2024 04:09:37 54.74 55.98 61.48 54.8 54.5 54.9 71.98 74.77 82.52 70.9 69.6 68.9
13/09/2024 04:09:38 54.54 55.23 61.48 54.8 54.5 54.9 69.53 73.06 82.52 70.9 69.6 68.9
13/09/2024 04:09:39 54.54 55 61.48 54.8 54.5 54.9 69.37 71.15 82.52 70.9 69.6 68.9
13/09/2024 04:09:40 54.77 54.77 61.48 54.8 54.5 54.9 68.69 70.09 82.52 70.9 69.6 68.9
13/09/2024 04:09:41 54.26 54.71 61.48 54.8 54.5 54.9 68.27 69.16 82.52 70.9 69.6 68.9
13/09/2024 04:09:42 54.51 54.65 61.48 54.8 54.5 54.9 67.9 68.63 82.52 70.9 69.6 68.9
13/09/2024 04:09:43 54.25 54.45 61.48 54.8 54.5 54.9 67.89 68.38 82.52 70.9 69.6 68.9
13/09/2024 04:09:44 54.44 54.52 61.48 54.8 54.5 54.9 67.71 68.17 82.52 70.9 69.6 68.9
13/09/2024 04:09:45 53.98 54.46 61.48 54.8 54.5 54.9 67.4 67.79 82.52 70.9 69.6 68.8
13/09/2024 04:09:46 53.87 54.23 61.48 54.8 54.5 54.9 67.68 67.8 82.52 70.9 69.6 68.8
13/09/2024 04:09:47 54.01 54.02 61.48 54.8 54.5 54.9 67.29 67.58 82.52 70.9 69.6 68.8
13/09/2024 04:09:48 54.05 54.07 61.48 54.8 54.5 54.9 67.24 67.55 82.52 70.9 69.6 68.8
13/09/2024 04:09:49 54.22 54.2 61.48 54.8 54.5 54.9 67.55 67.53 82.52 70.9 69.6 68.8
13/09/2024 04:09:50 54.06 54.21 61.48 54.8 54.5 54.9 67.53 67.58 82.52 70.9 69.6 68.8
13/09/2024 04:09:51 54.14 54.34 61.48 54.8 54.5 54.9 67.3 67.64 82.52 70.9 69.6 68.8
13/09/2024 04:09:52 53.7 54.14 60.57 54.8 54.5 54.9 67.57 67.59 82.52 70.9 69.6 68.8
13/09/2024 04:09:53 54.07 54.1 60.26 54.8 54.5 54.9 67.57 67.72 81.83 70.9 69.6 68.8
13/09/2024 04:09:54 54.59 54.47 60.03 54.8 54.5 54.9 68.04 67.88 81.68 70.9 69.6 68.8
13/09/2024 04:09:55 54.73 54.73 59.17 54.8 54.5 54.9 68.47 68.29 80.77 70.9 69.6 68.8
13/09/2024 04:09:56 54.79 54.88 57.99 54.8 54.5 54.9 69.29 69.06 80.41 70.9 69.6 68.8
13/09/2024 04:09:57 54.97 54.96 57.9 54.8 54.5 54.9 68.97 69.08 79.24 70.9 69.6 68.8
13/09/2024 04:09:58 54.89 55.02 57.9 54.8 54.5 54.9 68.99 69.36 78.76 70.9 69.6 68.9
13/09/2024 04:09:59 54.58 55.07 57.9 54.8 54.5 54.9 68.98 69.21 78.76 70.9 69.6 68.9
13/09/2024 04:10:00 54.3 54.73 57.81 54.8 54.5 54.9 70.3 69.94 78.45 70.9 69.6 68.9
13/09/2024 04:10:01 54.22 54.59 57.64 54.8 54.5 54.9 69.71 70.06 77.45 70.9 69.6 68.9
13/09/2024 04:10:02 54.37 54.47 57.64 54.8 54.5 54.9 71.46 70.99 76.62 70.9 69.6 68.9
13/09/2024 04:10:03 54.06 54.41 57.64 54.8 54.5 54.9 70.45 71.24 76.62 70.9 69.6 68.9
13/09/2024 04:10:04 54.84 54.66 57.4 54.8 54.5 54.9 70.39 70.63 75.88 70.9 69.6 68.9
13/09/2024 04:10:05 54.79 54.86 56.79 54.8 54.5 54.9 70.63 70.99 75.88 70.9 69.6 68.9
13/09/2024 04:10:06 54.45 54.71 55.98 54.8 54.5 54.9 69.38 70.73 74.77 70.9 69.6 68.9
13/09/2024 04:10:07 54.68 54.74 55.23 54.8 54.5 54.8 69.7 70.21 73.06 70.9 69.7 68.9
13/09/2024 04:10:08 54.09 54.6 55.07 54.8 54.5 54.8 68.86 69.91 71.24 70.9 69.7 68.9
13/09/2024 04:10:09 54.25 54.4 55.07 54.8 54.5 54.8 68.41 69.04 71.24 70.9 69.7 68.9
13/09/2024 04:10:10 54.11 54.26 55.07 54.8 54.5 54.8 68.32 68.97 71.24 70.9 69.7 68.9
13/09/2024 04:10:11 53.91 54.14 55.07 54.8 54.5 54.8 67.89 68.37 71.24 70.9 69.7 68.9
13/09/2024 04:10:12 54.26 54.21 55.07 54.8 54.5 54.8 68.45 68.48 71.24 70.9 69.7 68.9
13/09/2024 04:10:13 54.28 54.32 55.07 54.8 54.5 54.8 68.21 68.59 71.24 70.9 69.7 68.9
13/09/2024 04:10:14 55.06 54.95 55.07 54.8 54.5 54.8 68.38 68.42 71.24 70.9 69.7 68.9
13/09/2024 04:10:15 54.39 55.08 55.08 54.8 54.5 54.8 67.98 68.43 71.24 70.9 69.7 68.9
13/09/2024 04:10:16 54.71 54.72 55.08 54.8 54.5 54.8 67.44 68.17 71.24 70.9 69.7 68.9
13/09/2024 04:10:17 54.64 54.81 55.08 54.8 54.5 54.8 67.56 67.73 71.24 70.9 69.7 68.9
13/09/2024 04:10:18 54.28 54.66 55.08 54.8 54.5 54.8 66.98 67.61 71.24 70.9 69.7 68.9
13/09/2024 04:10:19 54.01 54.49 55.08 54.8 54.5 54.8 67.34 67.38 71.24 70.9 69.7 68.9
13/09/2024 04:10:20 54.01 54.25 55.08 54.8 54.5 54.8 67.1 67.36 71.24 70.9 69.7 68.9
13/09/2024 04:10:21 54.19 54.22 55.08 54.8 54.5 54.8 67.68 67.56 71.24 70.9 69.7 68.9
13/09/2024 04:10:22 54.2 54.27 55.08 54.8 54.5 54.8 67.69 67.84 71.24 70.9 69.7 68.9
13/09/2024 04:10:23 54.52 54.47 55.08 54.8 54.5 54.8 67.96 67.93 71.24 70.9 69.7 68.9
13/09/2024 04:10:24 54.44 54.54 55.08 54.8 54.5 54.8 67.85 67.92 71.24 70.9 69.7 68.9
13/09/2024 04:10:25 54.72 54.65 55.08 54.8 54.5 54.8 67.8 67.97 71.24 70.9 69.7 68.9
13/09/2024 04:10:26 54.47 54.66 55.08 54.8 54.5 54.8 67.6 67.94 71.24 70.9 69.7 68.9
13/09/2024 04:10:27 54.13 54.53 55.08 54.8 54.5 54.8 67.27 67.75 71.24 70.9 69.7 68.9
13/09/2024 04:10:28 54.14 54.33 55.08 54.8 54.5 54.8 67.51 67.62 71.24 70.9 69.7 68.9
13/09/2024 04:10:29 53.87 54.23 55.08 54.8 54.5 54.8 67.71 67.64 71.24 70.9 69.7 68.9
13/09/2024 04:10:30 54.08 54.13 55.08 54.8 54.5 54.8 67.24 67.73 71.24 70.9 69.7 68.9
13/09/2024 04:10:31 54.09 54.18 55.08 54.8 54.5 54.8 66.84 67.38 71.24 70.9 69.7 68.9
13/09/2024 04:10:32 53.46 54.13 55.08 54.8 54.5 54.8 66.77 67.09 71.24 70.9 69.7 68.9
13/09/2024 04:10:33 53.75 53.81 55.08 54.8 54.5 54.8 66.92 66.97 70.99 70.9 69.7 68.9
13/09/2024 04:10:34 54.13 54.06 55.08 54.8 54.5 54.8 67.64 67.43 70.99 70.9 69.7 68.9
13/09/2024 04:10:35 54 54.16 55.08 54.8 54.5 54.8 67.32 67.44 70.73 70.9 69.7 68.9
13/09/2024 04:10:36 53.82 54.04 55.08 54.8 54.5 54.8 66.87 67.31 70.21 70.9 69.7 68.9
13/09/2024 04:10:37 53.8 53.98 55.08 54.8 54.5 54.8 66.73 67.18 69.91 70.9 69.7 68.8
13/09/2024 04:10:38 53.76 53.91 55.08 54.8 54.5 54.8 67.19 67.07 69.04 70.9 69.7 68.8
13/09/2024 04:10:39 54.05 54.03 55.08 54.8 54.5 54.8 67.37 67.28 68.97 70.9 69.7 68.8
13/09/2024 04:10:40 54.08 54.22 55.08 54.8 54.5 54.7 67.51 67.47 68.59 70.9 69.7 68.8
13/09/2024 04:10:41 54.14 54.21 55.08 54.8 54.5 54.7 67.2 67.5 68.59 70.9 69.7 68.8
13/09/2024 04:10:42 54.3 54.24 55.08 54.8 54.5 54.7 67.5 67.51 68.59 70.9 69.7 68.8
13/09/2024 04:10:43 54.06 54.22 55.08 54.8 54.5 54.7 67.51 67.6 68.43 70.9 69.7 68.8
13/09/2024 04:10:44 54.29 54.31 55.08 54.8 54.5 54.7 68.08 67.92 68.43 70.9 69.7 68.8
13/09/2024 04:10:45 54.23 54.41 54.81 54.8 54.5 54.7 67.75 67.98 68.17 70.9 69.7 68.8
13/09/2024 04:10:46 54.9 54.72 54.81 54.8 54.5 54.7 67.67 67.85 67.98 70.9 69.7 68.8
13/09/2024 04:10:47 53.86 54.64 54.72 54.8 54.5 54.7 66.92 67.65 67.98 70.9 69.7 68.8
13/09/2024 04:10:48 53.66 54.12 54.72 54.8 54.5 54.7 66.85 67.24 67.98 70.9 69.7 68.8
13/09/2024 04:10:49 54.05 54.06 54.72 54.8 54.5 54.7 66.88 67.06 67.98 70.9 69.6 68.8
13/09/2024 04:10:50 53.9 54.1 54.72 54.8 54.5 54.7 67.29 67.23 67.98 70.9 69.6 68.8
13/09/2024 04:10:51 53.83 53.98 54.72 54.8 54.5 54.7 67.24 67.32 67.98 70.9 69.6 68.8
13/09/2024 04:10:52 54.33 54.28 54.72 54.8 54.5 54.7 67.61 67.61 67.98 70.9 69.6 68.8
13/09/2024 04:10:53 53.66 54.24 54.72 54.8 54.5 54.7 67.42 67.72 67.98 70.9 69.6 68.8
13/09/2024 04:10:54 54.19 54.16 54.72 54.8 54.5 54.7 67.51 67.54 67.98 70.9 69.6 68.8
13/09/2024 04:10:55 54.04 54.19 54.72 54.8 54.5 54.7 67.3 67.6 67.98 70.9 69.6 68.8
13/09/2024 04:10:56 54.07 54.14 54.72 54.8 54.5 54.7 67.34 67.49 67.98 70.9 69.6 68.8
13/09/2024 04:10:57 54.45 54.52 54.72 54.8 54.5 54.7 67.49 67.6 67.98 70.9 69.6 68.8
13/09/2024 04:10:58 54.24 54.31 54.72 54.8 54.5 54.7 67.55 67.55 67.98 70.9 69.6 68.8
13/09/2024 04:10:59 54.17 54.36 54.72 54.8 54.5 54.7 68.26 68.2 68.2 70.9 69.6 68.8
13/09/2024 04:11:00 53.98 54.24 54.72 54.8 54.5 54.7 68.44 68.32 68.32 70.9 69.6 68.8
13/09/2024 04:11:01 53.65 54.1 54.72 54.8 54.5 54.7 69.82 69.44 69.44 70.9 69.6 68.8
13/09/2024 04:11:02 54.41 54.29 54.72 54.8 54.5 54.7 71.14 70.98 70.98 70.9 69.7 68.8
13/09/2024 04:11:03 54.12 54.3 54.72 54.8 54.5 54.7 69.55 70.22 70.98 70.9 69.7 68.8
13/09/2024 04:11:04 53.62 54.28 54.72 54.8 54.5 54.7 68.16 69.77 70.98 70.9 69.7 68.8
13/09/2024 04:11:05 54.05 54 54.72 54.8 54.5 54.7 68.05 68.8 70.98 70.9 69.7 68.8
13/09/2024 04:11:06 53.98 54.05 54.72 54.8 54.5 54.7 68.85 68.82 70.98 70.9 69.7 68.8
13/09/2024 04:11:07 54.69 54.52 54.72 54.8 54.5 54.7 69.86 69.64 70.98 70.9 69.7 68.8
13/09/2024 04:11:08 54.2 54.59 54.72 54.8 54.5 54.7 69.49 70.19 70.98 70.9 69.7 68.8
13/09/2024 04:11:09 53.87 54.32 54.72 54.8 54.5 54.7 68.32 69.35 70.98 70.9 69.7 68.8
13/09/2024 04:11:10 57.16 56.69 56.69 54.8 54.6 54.7 77.97 76.69 76.69 71 69.7 68.9
13/09/2024 04:11:11 53.9 56.13 56.69 54.8 54.6 54.7 68.46 76.36 76.69 71 69.7 68.8
13/09/2024 04:11:12 54.54 54.88 56.69 54.8 54.6 54.6 67.53 73.07 76.69 71 69.7 68.8
13/09/2024 04:11:13 53.81 54.7 56.69 54.8 54.6 54.6 67.31 70.5 76.69 71 69.7 68.8
13/09/2024 04:11:14 54.3 54.38 56.69 54.8 54.6 54.6 67.76 68.8 76.69 71 69.7 68.8
13/09/2024 04:11:15 53.96 54.3 56.69 54.8 54.5 54.6 67.39 68.14 76.69 71 69.7 68.8
13/09/2024 04:11:16 55.77 55.65 56.69 54.8 54.6 54.6 72.59 72.08 76.69 71 69.7 68.9
13/09/2024 04:11:17 54.36 55.67 56.69 54.8 54.6 54.6 68.42 72.06 76.69 71 69.7 68.9
13/09/2024 04:11:18 55.39 55.39 56.69 54.8 54.6 54.6 73.22 72.87 76.69 71 69.7 68.9
13/09/2024 04:11:19 53.86 55.21 56.69 54.8 54.6 54.6 69.15 72.23 76.69 71 69.7 68.9
13/09/2024 04:11:20 54.32 54.52 56.69 54.8 54.6 54.6 68.11 70.7 76.69 71 69.7 68.9
13/09/2024 04:11:21 53.87 54.37 56.69 54.8 54.6 54.6 68.26 69.33 76.69 71 69.7 68.9
13/09/2024 04:11:22 54.3 54.29 56.69 54.8 54.6 54.6 68 68.74 76.69 71 69.7 68.9
13/09/2024 04:11:23 54.49 54.42 56.69 54.8 54.6 54.6 68.43 68.61 76.69 71 69.7 68.9
13/09/2024 04:11:24 53.64 54.39 56.69 54.8 54.5 54.6 68.62 68.62 76.69 71 69.7 68.9
13/09/2024 04:11:25 54.49 54.32 56.69 54.8 54.6 54.6 68.73 68.82 76.69 71 69.7 68.9
13/09/2024 04:11:26 54.21 54.36 56.69 54.8 54.5 54.6 68.79 68.91 76.69 71 69.7 68.9
13/09/2024 04:11:27 53.92 54.41 56.69 54.8 54.5 54.6 68.51 68.84 76.69 71 69.7 68.9
13/09/2024 04:11:28 54.09 54.17 56.69 54.8 54.5 54.6 68.39 68.91 76.69 71 69.7 68.9
13/09/2024 04:11:29 54.14 54.23 56.69 54.8 54.5 54.6 68.09 68.46 76.69 71 69.7 68.9
13/09/2024 04:11:30 54.26 54.24 56.69 54.8 54.5 54.6 69.4 69.17 76.69 71 69.7 68.9
13/09/2024 04:11:31 54.3 54.39 56.69 54.8 54.5 54.6 70.87 70.62 76.69 71 69.7 68.9
13/09/2024 04:11:32 54.16 54.4 56.69 54.8 54.5 54.6 68.98 70 76.69 71 69.7 68.9
13/09/2024 04:11:33 53.99 54.19 56.69 54.8 54.5 54.6 69.07 69.62 76.69 71 69.7 68.9
13/09/2024 04:11:34 54 54.08 56.69 54.8 54.5 54.6 68.4 69.28 76.69 71 69.7 68.9
13/09/2024 04:11:35 54.54 54.4 56.69 54.8 54.5 54.6 68.42 68.74 76.69 71 69.7 68.9
13/09/2024 04:11:36 54.57 54.56 56.69 54.8 54.5 54.6 68.15 68.5 76.69 71 69.7 68.9
13/09/2024 04:11:37 54.43 54.67 56.69 54.8 54.5 54.6 68.24 68.42 76.69 71 69.7 68.9
13/09/2024 04:11:38 54.38 54.5 56.69 54.8 54.5 54.6 68.34 68.45 76.69 71 69.7 68.9
13/09/2024 04:11:39 54.06 54.41 56.69 54.8 54.5 54.6 68.89 68.86 76.69 71 69.7 68.9
13/09/2024 04:11:40 54.12 54.33 56.13 54.8 54.5 54.6 69.61 69.48 76.36 71 69.7 68.9
13/09/2024 04:11:41 54.46 54.45 55.67 54.8 54.5 54.6 68.62 69.17 73.07 71 69.7 68.9
13/09/2024 04:11:42 54.29 54.48 55.67 54.8 54.5 54.6 68.64 68.93 72.87 71 69.7 68.9
13/09/2024 04:11:43 54.23 54.32 55.67 54.8 54.5 54.6 68.16 68.79 72.87 71 69.7 68.9
13/09/2024 04:11:44 53.95 54.27 55.67 54.8 54.5 54.6 68.68 68.68 72.87 71.1 69.7 68.9
13/09/2024 04:11:45 54.58 54.44 55.67 54.8 54.5 54.6 69.19 69.14 72.87 71.1 69.7 68.9
13/09/2024 04:11:46 55.03 54.84 55.67 54.8 54.5 54.6 71.2 70.69 72.87 71.1 69.7 68.9
13/09/2024 04:11:47 55.71 55.43 55.43 54.8 54.5 54.6 71.26 71.22 72.87 71.1 69.7 68.9
13/09/2024 04:11:48 55.32 55.6 55.6 54.8 54.5 54.6 68.8 71.22 72.23 71.1 69.7 68.9
13/09/2024 04:11:49 54.83 55.38 55.6 54.8 54.5 54.6 68.19 69.75 71.22 71.1 69.7 68.9
13/09/2024 04:11:50 54.18 54.99 55.6 54.8 54.5 54.6 68.13 68.8 71.22 71.1 69.7 68.9
13/09/2024 04:11:51 54.26 54.49 55.6 54.8 54.5 54.6 69.43 69.21 71.22 71.1 69.7 68.9
13/09/2024 04:11:52 54.14 54.4 55.6 54.8 54.5 54.6 68.51 69.06 71.22 71.1 69.7 68.9
13/09/2024 04:11:53 54.08 54.31 55.6 54.8 54.5 54.6 68.09 68.71 71.22 71.1 69.7 68.9
13/09/2024 04:11:54 53.72 54.12 55.6 54.8 54.5 54.6 67.58 68.3 71.22 71.1 69.7 68.9
13/09/2024 04:11:55 54.04 54.13 55.6 54.8 54.5 54.6 67.82 68.08 71.22 71.1 69.7 68.9
13/09/2024 04:11:56 54.26 54.24 55.6 54.8 54.5 54.6 67.92 67.97 71.22 71.1 69.7 68.9
13/09/2024 04:11:57 54.15 54.29 55.6 54.8 54.5 54.6 68.42 68.26 71.22 71.1 69.7 68.9
13/09/2024 04:11:58 54.93 54.77 55.6 54.8 54.5 54.6 67.9 68.27 71.22 71.1 69.7 68.9
13/09/2024 04:11:59 54.34 54.76 55.6 54.8 54.5 54.6 69.2 69.01 71.22 71.1 69.7 68.9
13/09/2024 04:12:00 53.97 54.58 55.6 54.8 54.5 54.6 68.74 68.89 71.22 71.1 69.7 68.9
13/09/2024 04:12:01 54.45 54.45 55.6 54.8 54.5 54.6 70.15 69.91 71.22 71.1 69.7 68.9
13/09/2024 04:12:02 54.28 54.45 55.6 54.8 54.5 54.6 68.56 69.82 71.22 71.1 69.7 68.9
13/09/2024 04:12:03 54.53 54.66 55.6 54.8 54.5 54.6 70.18 70.23 71.22 71.1 69.7 68.9
13/09/2024 04:12:04 55.06 54.82 55.6 54.8 54.5 54.6 71.34 70.89 71.22 71.1 69.7 68.9
13/09/2024 04:12:05 54.71 54.87 55.6 54.8 54.5 54.6 70.37 70.65 71.22 71.1 69.7 68.9
13/09/2024 04:12:06 54.75 54.91 55.6 54.8 54.5 54.5 70.59 71.25 71.25 71.1 69.7 68.9
13/09/2024 04:12:07 54.84 54.93 55.6 54.8 54.5 54.5 72.19 71.87 71.87 71.1 69.7 68.9
13/09/2024 04:12:08 54.95 54.96 55.6 54.8 54.5 54.5 70.48 71.44 71.87 71.1 69.7 68.9
13/09/2024 04:12:09 55.13 55.17 55.6 54.8 54.5 54.5 70.77 71.05 71.87 71.1 69.7 68.9
13/09/2024 04:12:10 54.69 55.05 55.6 54.8 54.5 54.5 68.98 70.81 71.87 71.1 69.7 68.9
13/09/2024 04:12:11 54.53 54.94 55.6 54.8 54.5 54.5 68.74 69.75 71.87 71.1 69.7 68.9
13/09/2024 04:12:12 54.11 54.64 55.6 54.8 54.5 54.5 68.01 69.18 71.87 71.1 69.7 68.9
13/09/2024 04:12:13 54.2 54.51 55.6 54.8 54.5 54.5 68.63 68.8 71.87 71.1 69.7 68.9
13/09/2024 04:12:14 54.89 54.69 55.6 54.8 54.5 54.5 68.45 68.61 71.87 71.1 69.7 68.9
13/09/2024 04:12:15 53.82 54.69 55.6 54.8 54.5 54.5 67.91 68.59 71.87 71.1 69.7 68.9
13/09/2024 04:12:16 53.83 54.14 55.6 54.8 54.5 54.5 68.05 68.18 71.87 71.1 69.7 68.9
13/09/2024 04:12:17 54.08 54.17 55.6 54.8 54.5 54.5 68.01 68.19 71.87 71.2 69.7 68.9
13/09/2024 04:12:18 53.5 54.01 55.38 54.8 54.5 54.5 68.69 68.7 71.87 71.2 69.7 68.9
13/09/2024 04:12:19 54.34 54.17 55.17 54.8 54.5 54.5 68.32 68.48 71.87 71.2 69.7 68.9
13/09/2024 04:12:20 54.18 54.22 55.17 54.8 54.5 54.5 67.55 68.38 71.87 71.2 69.7 68.9
13/09/2024 04:12:21 53.8 54.22 55.17 54.8 54.5 54.5 67.16 67.92 71.87 71.2 69.7 68.9
13/09/2024 04:12:22 53.88 54.01 55.17 54.8 54.5 54.5 67.51 67.58 71.87 71.2 69.7 68.9
13/09/2024 04:12:23 54.18 54.22 55.17 54.8 54.5 54.5 67.17 67.62 71.87 71.2 69.7 68.9
13/09/2024 04:12:24 53.89 54.1 55.17 54.8 54.5 54.5 67.1 67.34 71.87 71.2 69.7 68.9
13/09/2024 04:12:25 54.11 54.2 55.17 54.8 54.5 54.5 67.03 67.23 71.87 71.2 69.7 68.9
13/09/2024 04:12:26 54.33 54.29 55.17 54.8 54.5 54.5 67.4 67.32 71.87 71.2 69.7 68.9
13/09/2024 04:12:27 54.02 54.32 55.17 54.8 54.5 54.5 67.35 67.46 71.87 71.2 69.7 68.9
13/09/2024 04:12:28 53.63 54.14 55.17 54.8 54.5 54.5 66.93 67.37 71.87 71.2 69.7 68.9
13/09/2024 04:12:29 53.45 53.83 55.17 54.8 54.5 54.5 66.47 67.12 71.87 71.2 69.7 68.9
13/09/2024 04:12:30 54.1 53.98 55.17 54.8 54.5 54.5 67.55 67.32 71.87 71.2 69.7 68.9
13/09/2024 04:12:31 53.77 54.07 55.17 54.8 54.5 54.5 66.86 67.31 71.87 71.2 69.7 68.9
13/09/2024 04:12:32 54.06 54.09 55.17 54.8 54.5 54.5 67.07 67.31 71.87 71.2 69.7 68.9
13/09/2024 04:12:33 53.59 53.92 55.17 54.8 54.5 54.5 66.9 67.06 71.87 71.2 69.7 68.9
13/09/2024 04:12:34 53.56 53.79 55.17 54.8 54.5 54.5 66.81 66.98 71.87 71.2 69.7 68.9
13/09/2024 04:12:35 53.78 53.72 55.17 54.8 54.5 54.5 66.91 66.94 71.87 71.2 69.7 68.9
13/09/2024 04:12:36 54.63 54.46 55.17 54.8 54.5 54.5 67.12 67.15 71.87 71.2 69.7 68.9
13/09/2024 04:12:37 53.55 54.31 55.17 54.8 54.5 54.5 67.45 67.44 71.44 71.2 69.7 68.9
13/09/2024 04:12:38 53.86 53.92 55.17 54.8 54.5 54.5 67.22 67.35 71.05 71.2 69.7 68.9
13/09/2024 04:12:39 53.6 53.96 55.05 54.8 54.5 54.5 66.71 67.26 70.81 71.2 69.7 68.8
13/09/2024 04:12:40 54.02 53.95 54.94 54.8 54.5 54.5 67.38 67.29 69.75 71.2 69.7 68.8
13/09/2024 04:12:41 54.44 54.26 54.69 54.8 54.5 54.5 67.63 67.57 69.18 71.2 69.7 68.8
13/09/2024 04:12:42 53.99 54.28 54.69 54.8 54.5 54.5 67.31 67.48 68.8 71.2 69.7 68.8
13/09/2024 04:12:43 54.31 54.29 54.69 54.8 54.5 54.5 68.79 68.48 68.7 71.2 69.7 68.8
13/09/2024 04:12:44 54.91 54.7 54.7 54.8 54.5 54.5 69.93 69.5 69.5 71.2 69.7 68.8
13/09/2024 04:12:45 55.81 55.54 55.54 54.8 54.5 54.5 73.98 73.06 73.06 71.2 69.7 68.8
13/09/2024 04:12:46 56.07 55.87 55.87 54.8 54.5 54.5 73.55 73.45 73.45 71.2 69.7 68.8
13/09/2024 04:12:47 57.14 56.79 56.79 54.8 54.5 54.5 76.1 75.63 75.63 71.2 69.7 68.9
13/09/2024 04:12:48 57.44 57.28 57.28 54.8 54.5 54.5 77.38 76.9 76.9 71.3 69.8 68.9
13/09/2024 04:12:49 56.27 57.15 57.28 54.8 54.5 54.5 74.35 76.77 76.9 71.3 69.8 68.9
13/09/2024 04:12:50 57.97 57.62 57.62 54.9 54.6 54.5 78.61 77.82 77.82 71.4 69.8 68.9
13/09/2024 04:12:51 57.6 57.71 57.71 54.9 54.6 54.5 77.28 77.57 77.82 71.4 69.8 68.9
13/09/2024 04:12:52 55.65 57.49 57.71 54.9 54.6 54.5 72.87 77.32 77.82 71.5 69.8 68.9
13/09/2024 04:12:53 54.84 56.42 57.71 54.9 54.6 54.5 71.35 74.99 77.82 71.5 69.9 68.9
13/09/2024 04:12:54 55.15 55.5 57.71 54.9 54.6 54.5 73.21 73.52 77.82 71.5 69.9 68.9
13/09/2024 04:12:55 54.62 55.29 57.71 54.9 54.6 54.5 70.88 73.32 77.82 71.5 69.9 68.9
13/09/2024 04:12:56 55.37 55.35 57.71 54.9 54.6 54.5 71.83 72.09 77.82 71.5 69.9 68.9
13/09/2024 04:12:57 55.8 55.65 57.71 54.9 54.6 54.5 72.13 72.63 77.82 71.5 69.9 68.9
13/09/2024 04:12:58 55.64 55.8 57.71 54.9 54.6 54.5 73.41 73.13 77.82 71.5 69.9 68.9
13/09/2024 04:12:59 56.19 56.07 57.71 54.9 54.6 54.5 74.1 74.02 77.82 71.5 69.9 68.9
13/09/2024 04:13:00 55.36 56.25 57.71 54.9 54.6 54.5 73.31 74.45 77.82 71.6 69.9 68.9
13/09/2024 04:13:01 55.78 55.73 57.71 54.9 54.6 54.5 73.1 73.76 77.82 71.6 69.9 68.9
13/09/2024 04:13:02 54.97 55.72 57.71 54.9 54.6 54.5 71.73 73.23 77.82 71.6 69.9 68.9
13/09/2024 04:13:03 54.51 55.25 57.71 54.9 54.6 54.5 70.28 72.26 77.82 71.6 69.9 68.9
13/09/2024 04:13:04 55.33 55.19 57.71 54.9 54.6 54.5 71.49 71.54 77.82 71.6 69.9 68.9
13/09/2024 04:13:05 56.67 56.21 57.71 54.9 54.6 54.5 74.69 73.89 77.82 71.6 69.9 68.9
13/09/2024 04:13:06 54.73 56.11 57.71 54.9 54.6 54.5 69.99 73.55 77.82 71.6 69.9 68.9
13/09/2024 04:13:07 53.98 55.27 57.71 54.9 54.6 54.5 69.52 71.64 77.82 71.6 69.9 68.9
13/09/2024 04:13:08 54.83 54.86 57.71 54.9 54.6 54.5 70.74 70.99 77.82 71.6 69.9 68.9
13/09/2024 04:13:09 54.36 54.73 57.71 54.9 54.6 54.5 69.14 70.6 77.82 71.6 69.9 68.9
13/09/2024 04:13:10 53.95 54.5 57.71 54.9 54.6 54.5 67.94 69.73 77.82 71.6 69.9 68.9
13/09/2024 04:13:11 53.77 54.18 57.71 54.9 54.6 54.5 67.01 68.73 77.82 71.6 69.9 68.9
13/09/2024 04:13:12 53.95 54.01 57.71 54.9 54.6 54.5 67.38 67.76 77.82 71.6 69.9 68.9
13/09/2024 04:13:13 54.27 54.25 57.71 54.9 54.6 54.5 66.88 67.59 77.82 71.6 69.9 68.9
13/09/2024 04:13:14 54.39 54.39 57.71 54.9 54.6 54.5 67.65 67.54 77.82 71.6 69.9 68.9
13/09/2024 04:13:15 54.93 54.92 57.71 54.9 54.6 54.5 68.2 68.03 77.82 71.6 69.9 68.9
13/09/2024 04:13:16 54.96 55.31 57.71 54.9 54.6 54.5 68.25 68.24 77.82 71.6 69.9 68.9
13/09/2024 04:13:17 54.22 54.82 57.71 54.9 54.6 54.5 68.04 68.24 77.82 71.6 69.9 68.9
13/09/2024 04:13:18 54.17 54.44 57.71 54.9 54.6 54.5 69.18 68.87 77.82 71.6 69.9 68.9
13/09/2024 04:13:19 54.22 54.35 57.71 54.9 54.6 54.5 68.2 68.97 77.82 71.6 69.9 68.9
13/09/2024 04:13:20 54.92 54.71 57.71 54.9 54.6 54.5 69.62 69.28 77.57 71.6 69.9 68.9
13/09/2024 04:13:21 54.63 54.72 57.49 54.9 54.6 54.5 70.08 70.13 77.32 71.6 69.9 68.9
13/09/2024 04:13:22 54.66 54.74 56.42 54.9 54.6 54.5 69.2 69.77 74.99 71.5 69.9 68.9
13/09/2024 04:13:23 54.45 54.88 56.25 54.9 54.6 54.5 70.49 70.35 74.45 71.5 69.9 68.9
13/09/2024 04:13:24 54.02 54.54 56.25 54.9 54.6 54.5 67.94 70.01 74.45 71.5 69.9 68.9
13/09/2024 04:13:25 54.1 54.27 56.25 54.9 54.6 54.5 67.17 68.81 74.45 71.4 69.9 68.9
13/09/2024 04:13:26 54.29 54.32 56.25 54.9 54.6 54.5 67.31 67.87 74.45 71.4 69.9 68.9
13/09/2024 04:13:27 54.38 54.39 56.25 54.9 54.6 54.5 67.6 67.76 74.45 71.4 69.9 68.9
13/09/2024 04:13:28 53.68 54.36 56.25 54.9 54.6 54.5 67.12 67.52 74.45 71.4 69.9 68.9
13/09/2024 04:13:29 54.03 54.05 56.25 54.9 54.6 54.5 67.18 67.33 74.45 71.4 69.9 68.9
13/09/2024 04:13:30 54.28 54.23 56.21 54.9 54.6 54.5 67.41 67.41 73.89 71.4 69.9 68.9
13/09/2024 04:13:31 54.27 54.34 56.21 54.9 54.6 54.5 67.59 67.67 73.89 71.4 69.9 68.9
13/09/2024 04:13:32 54.18 54.3 56.21 54.9 54.6 54.5 67.43 67.58 73.89 71.4 69.9 68.9
13/09/2024 04:13:33 54.17 54.33 56.21 54.9 54.6 54.5 67.32 67.49 73.89 71.4 69.9 68.9
13/09/2024 04:13:34 54.24 54.28 56.21 54.9 54.6 54.5 68.76 68.37 73.89 71.4 69.9 68.9
13/09/2024 04:13:35 54.84 54.75 56.11 54.9 54.6 54.5 68.31 68.53 73.55 71.4 69.9 68.9
13/09/2024 04:13:36 54.65 54.88 55.31 54.9 54.6 54.5 68.46 68.73 71.64 71.4 69.9 68.9
13/09/2024 04:13:37 54.02 54.72 55.31 54.9 54.6 54.5 68.41 68.67 70.99 71.4 69.9 68.9
13/09/2024 04:13:38 53.93 54.27 55.31 54.9 54.6 54.5 66.89 68.41 70.6 71.4 69.9 68.9
13/09/2024 04:13:39 54.01 54.12 55.31 54.9 54.6 54.5 66.82 67.56 70.35 71.4 69.9 68.9
13/09/2024 04:13:40 54.21 54.22 55.31 54.9 54.6 54.5 67.19 67.24 70.35 71.3 69.9 68.9
13/09/2024 04:13:41 53.86 54.23 55.31 54.9 54.6 54.5 67.34 67.36 70.35 71.3 69.9 68.9
13/09/2024 04:13:42 53.92 54.09 55.31 54.9 54.6 54.5 66.96 67.43 70.35 71.3 69.9 68.9
13/09/2024 04:13:43 53.83 54.13 55.31 54.9 54.6 54.5 66.84 67.18 70.35 71.3 69.9 68.9
13/09/2024 04:13:44 53.89 53.96 55.31 54.9 54.6 54.5 67.78 67.62 70.35 71.3 69.9 68.9
13/09/2024 04:13:45 53.93 53.97 55.31 54.9 54.6 54.5 66.83 67.54 70.35 71.3 69.9 68.9
13/09/2024 04:13:46 54.22 54.22 54.88 54.9 54.6 54.5 67.37 67.38 70.35 71.3 69.9 68.9
13/09/2024 04:13:47 54.01 54.21 54.88 54.9 54.6 54.5 67.11 67.28 70.35 71.3 69.9 68.9
13/09/2024 04:13:48 53.92 54.15 54.88 54.9 54.6 54.5 66.88 67.25 70.35 71.3 69.9 68.9
13/09/2024 04:13:49 53.88 54.01 54.88 54.9 54.6 54.5 66.91 67.12 70.35 71.3 69.9 68.9
13/09/2024 04:13:50 53.69 53.88 54.88 54.8 54.6 54.5 66.99 67.12 70.35 71.3 69.9 68.9
13/09/2024 04:13:51 54.1 54.09 54.88 54.8 54.6 54.5 67.22 67.21 70.35 71.3 69.9 68.9
13/09/2024 04:13:52 54.06 54.12 54.88 54.8 54.6 54.5 67.45 67.42 70.35 71.3 69.9 68.9
13/09/2024 04:13:53 53.61 54.02 54.88 54.8 54.6 54.5 67.13 67.33 70.01 71.3 69.9 68.9
13/09/2024 04:13:54 53.76 53.91 54.88 54.8 54.6 54.4 66.68 67.24 68.81 71.3 69.9 68.9
13/09/2024 04:13:55 53.51 53.8 54.88 54.8 54.6 54.4 66.97 67.02 68.73 71.3 69.9 68.9
13/09/2024 04:13:56 53.93 53.89 54.88 54.8 54.6 54.4 67.33 67.24 68.73 71.3 69.9 68.9
13/09/2024 04:13:57 53.85 54.04 54.88 54.8 54.6 54.4 67.56 67.51 68.73 71.3 69.9 68.9
13/09/2024 04:13:58 53.52 53.75 54.88 54.8 54.6 54.4 67.14 67.48 68.73 71.3 69.9 68.9
13/09/2024 04:13:59 53.62 53.73 54.88 54.8 54.6 54.4 67.33 67.39 68.73 71.2 69.9 68.9
13/09/2024 04:14:00 53.6 53.73 54.88 54.8 54.6 54.4 67.79 67.71 68.73 71.2 69.9 68.9
13/09/2024 04:14:01 53.88 53.89 54.88 54.8 54.6 54.4 67.98 67.99 68.73 71.2 69.9 68.9
13/09/2024 04:14:02 53.88 53.94 54.88 54.8 54.6 54.4 68.22 68.18 68.73 71.2 69.9 68.9
13/09/2024 04:14:03 53.67 53.94 54.88 54.8 54.6 54.4 69.17 68.94 68.94 71.2 69.9 68.9
13/09/2024 04:14:04 54.23 54.14 54.88 54.8 54.6 54.4 67.69 68.85 68.94 71.2 69.9 68.9
13/09/2024 04:14:05 54.51 54.49 54.88 54.8 54.6 54.4 68.92 68.76 68.94 71.2 69.9 68.9
13/09/2024 04:14:06 55.09 54.89 54.89 54.8 54.6 54.4 70.04 69.76 69.76 71.2 69.9 68.9
13/09/2024 04:14:07 55.42 55.33 55.33 54.8 54.6 54.4 69.7 69.96 69.96 71.2 69.9 68.9
13/09/2024 04:14:08 55.32 55.47 55.47 54.8 54.6 54.4 68.36 69.63 69.96 71.2 69.9 68.9
13/09/2024 04:14:09 54.95 55.21 55.47 54.8 54.6 54.4 67.59 68.99 69.96 71.2 69.9 68.9
13/09/2024 04:14:10 54.24 55.1 55.47 54.8 54.6 54.4 67.92 68.08 69.96 71.2 69.9 68.9
13/09/2024 04:14:11 54.18 54.55 55.47 54.8 54.6 54.4 68.71 68.73 69.96 71.2 69.9 68.9
13/09/2024 04:14:12 54.22 54.45 55.47 54.8 54.6 54.4 68 68.44 69.96 71.2 69.9 68.9
13/09/2024 04:14:13 54.36 54.39 55.47 54.8 54.6 54.4 67.67 68.24 69.96 71.2 69.9 68.9
13/09/2024 04:14:14 54.09 54.45 55.47 54.8 54.6 54.4 67.8 67.96 69.96 71.2 69.9 68.9
13/09/2024 04:14:15 53.83 54.24 55.47 54.8 54.6 54.4 67.74 67.97 69.96 71.2 69.9 68.9
13/09/2024 04:14:16 53.86 53.94 55.47 54.8 54.6 54.4 67.55 67.77 69.96 71.2 69.9 68.9
13/09/2024 04:14:17 54.04 54.11 55.47 54.8 54.6 54.4 67.74 67.76 69.96 71.2 69.9 68.9
13/09/2024 04:14:18 53.82 54.07 55.47 54.8 54.6 54.4 67.36 67.77 69.96 71.1 69.9 68.9
13/09/2024 04:14:19 54.15 54.09 55.47 54.8 54.6 54.4 67.71 67.69 69.96 71.1 69.9 68.9
13/09/2024 04:14:20 53.75 54.11 55.47 54.7 54.6 54.4 67.04 67.64 69.96 71 69.9 68.9
13/09/2024 04:14:21 54.2 54.11 55.47 54.7 54.6 54.4 67.11 67.34 69.96 70.7 69.9 68.9
13/09/2024 04:14:22 53.18 54.07 55.47 54.6 54.6 54.4 66.6 67.23 69.96 70.6 69.9 68.9
13/09/2024 04:14:23 54.27 54.08 55.47 54.6 54.6 54.4 67.6 67.34 69.96 70.4 69.9 68.9
13/09/2024 04:14:24 54.5 54.41 55.47 54.6 54.6 54.4 67.5 67.6 69.96 70.2 69.9 68.9
13/09/2024 04:14:25 54.16 54.46 55.47 54.5 54.6 54.4 67.4 67.63 69.96 70 69.9 68.9
13/09/2024 04:14:26 53.9 54.18 55.47 54.5 54.6 54.4 67.21 67.41 69.96 69.9 69.9 68.9
13/09/2024 04:14:27 53.76 54.15 55.47 54.5 54.6 54.4 66.98 67.42 69.96 69.8 69.9 68.9
13/09/2024 04:14:28 53.64 53.92 55.47 54.5 54.6 54.4 67.05 67.18 69.96 69.7 69.9 68.9
13/09/2024 04:14:29 54.25 54.19 55.47 54.5 54.6 54.4 67.55 67.45 69.96 69.6 69.9 68.9
13/09/2024 04:14:30 54.09 54.19 55.47 54.5 54.6 54.4 68.57 68.35 69.96 69.5 69.9 68.9
13/09/2024 04:14:31 53.88 54.2 55.47 54.5 54.6 54.4 67.24 68.37 69.96 69.5 69.9 68.9
13/09/2024 04:14:32 53.71 54.02 55.47 54.4 54.6 54.4 67.2 67.77 69.96 69.4 69.9 68.9
13/09/2024 04:14:33 54.03 54.06 55.47 54.4 54.6 54.4 67.71 67.68 69.96 69.4 69.9 68.9
13/09/2024 04:14:34 53.96 54.13 55.47 54.4 54.6 54.4 67.69 67.76 69.96 69.3 69.9 68.9
13/09/2024 04:14:35 54.04 54.07 55.47 54.4 54.6 54.4 67.85 67.89 69.96 69.3 69.9 68.9
13/09/2024 04:14:36 53.93 54.23 55.47 54.4 54.6 54.4 68.01 68.14 69.96 69.2 69.9 68.9
13/09/2024 04:14:37 54.62 54.39 55.47 54.4 54.6 54.4 68.09 68.12 69.63 69.2 69.9 68.9
13/09/2024 04:14:38 54.21 54.46 55.21 54.4 54.6 54.4 68.42 68.4 68.99 69.2 69.9 68.9
13/09/2024 04:14:39 54.32 54.38 55.1 54.4 54.6 54.4 67.85 68.48 68.73 69.2 69.9 68.9
13/09/2024 04:14:40 54.72 54.62 54.62 54.4 54.6 54.4 68.58 68.46 68.73 69.2 69.9 68.9
13/09/2024 04:14:41 55.1 54.99 54.99 54.4 54.6 54.4 69.24 68.99 68.99 69.2 69.9 68.9
13/09/2024 04:14:42 54.91 55.06 55.06 54.4 54.6 54.4 69.04 69.19 69.19 69.2 69.9 68.9
13/09/2024 04:14:43 55.05 55.1 55.1 54.4 54.6 54.4 68.03 69.03 69.19 69.2 69.9 68.9
13/09/2024 04:14:44 54.32 55.01 55.1 54.4 54.6 54.4 67.41 68.34 69.19 69.2 69.9 68.9
13/09/2024 04:14:45 54.39 54.63 55.1 54.4 54.6 54.4 67.55 67.84 69.19 69.2 69.9 68.9
13/09/2024 04:14:46 54.41 54.55 55.1 54.4 54.6 54.4 67.49 67.74 69.19 69.2 69.9 68.9
13/09/2024 04:14:47 54.3 54.54 55.1 54.4 54.6 54.4 67.21 67.57 69.19 69.2 69.9 68.9
13/09/2024 04:14:48 53.77 54.3 55.1 54.4 54.6 54.4 67.39 67.47 69.19 69.2 69.9 68.9
13/09/2024 04:14:49 54.05 54.12 55.1 54.4 54.6 54.4 67.3 67.48 69.19 69.2 69.9 68.9
13/09/2024 04:14:50 53.73 54.11 55.1 54.4 54.6 54.4 67.03 67.31 69.19 69.2 69.9 68.9
13/09/2024 04:14:51 54.25 54.15 55.1 54.4 54.6 54.4 67.39 67.39 69.19 69.2 69.9 68.9
13/09/2024 04:14:52 54.03 54.25 55.1 54.4 54.6 54.4 67.72 67.67 69.19 69.2 69.9 68.9
13/09/2024 04:14:53 54.5 54.38 55.1 54.4 54.6 54.4 67.67 67.85 69.19 69.2 69.9 68.9
13/09/2024 04:14:54 53.85 54.41 55.1 54.4 54.6 54.4 66.88 67.61 69.19 69.2 69.9 68.9
13/09/2024 04:14:55 53.66 54.1 55.1 54.4 54.6 54.4 66.88 67.19 69.19 69.2 69.9 68.9
13/09/2024 04:14:56 54.13 54.12 55.1 54.4 54.6 54.4 66.7 67.04 69.19 69.2 69.9 68.9
13/09/2024 04:14:57 54.01 54.18 55.1 54.4 54.6 54.4 66.92 67.06 69.19 69.2 69.9 68.9
13/09/2024 04:14:58 53.92 54.08 55.1 54.4 54.6 54.4 67.31 67.27 69.19 69.2 69.9 68.9
13/09/2024 04:14:59 53.78 54.06 55.1 54.4 54.6 54.4 67.31 67.54 69.19 69.2 69.9 68.9
13/09/2024 04:15:00 53.41 53.88 55.1 54.4 54.6 54.4 66.45 67.2 69.19 69.2 69.9 68.9
13/09/2024 04:15:01 53.65 53.67 55.1 54.4 54.6 54.4 66.97 66.96 69.19 69.2 69.9 68.9
13/09/2024 04:15:02 54.04 53.95 55.1 54.4 54.6 54.4 67.43 67.25 69.19 69.1 69.9 68.9
13/09/2024 04:15:03 54.02 54.07 55.1 54.4 54.6 54.4 67.13 67.32 69.19 69.1 69.9 68.9
13/09/2024 04:15:04 53.94 54.13 55.1 54.4 54.6 54.4 67.25 67.39 69.19 69.1 69.9 68.9
13/09/2024 04:15:05 53.73 53.93 55.1 54.4 54.6 54.4 66.94 67.19 69.19 69.1 69.9 68.9
13/09/2024 04:15:06 53.93 54.07 55.1 54.4 54.6 54.4 66.97 67.21 69.19 69.1 69.9 68.9
13/09/2024 04:15:07 53.5 53.96 55.1 54.4 54.6 54.4 66.94 67.1 69.19 69.1 69.9 68.9
13/09/2024 04:15:08 54.2 54.01 55.1 54.4 54.6 54.4 67.25 67.24 69.19 69.1 69.9 68.9
13/09/2024 04:15:09 53.28 53.97 55.1 54.4 54.6 54.4 66.8 67.22 69.19 69.1 69.9 68.9
13/09/2024 04:15:10 53.95 53.88 55.1 54.4 54.6 54.4 66.77 66.99 69.19 69.1 69.9 68.9
13/09/2024 04:15:11 53.6 53.92 55.1 54.4 54.6 54.4 66.56 66.93 69.19 69.1 69.9 68.9
13/09/2024 04:15:12 53.82 53.83 55.1 54.4 54.6 54.4 67.23 67.12 69.03 69.1 69.9 68.9
13/09/2024 04:15:13 54.29 54.16 55.01 54.4 54.6 54.4 67.31 67.28 68.34 69.1 69.9 68.9
13/09/2024 04:15:14 53.18 54.1 54.63 54.4 54.6 54.4 66.43 67.15 67.85 69.1 69.9 68.9
13/09/2024 04:15:15 53.64 53.72 54.55 54.4 54.6 54.4 66.8 66.86 67.85 69.1 69.9 68.9
13/09/2024 04:15:16 53.82 53.89 54.54 54.4 54.6 54.4 66.99 67.03 67.85 69.1 69.9 68.9
13/09/2024 04:15:17 53.68 53.95 54.41 54.4 54.6 54.4 67.06 67.06 67.85 69.1 69.9 68.9
13/09/2024 04:15:18 53.8 53.88 54.41 54.3 54.6 54.4 66.94 67.14 67.85 69.1 69.9 68.9
13/09/2024 04:15:19 53.58 53.72 54.41 54.3 54.6 54.4 66.85 67.04 67.85 69.1 69.9 68.9
13/09/2024 04:15:20 54.15 54 54.41 54.3 54.6 54.4 66.97 67.04 67.85 69.1 69.9 68.9
13/09/2024 04:15:21 53.57 54.04 54.41 54.3 54.6 54.4 66.8 66.97 67.85 69.1 69.9 68.9
13/09/2024 04:15:22 54.25 54.08 54.41 54.3 54.6 54.4 67.17 67.14 67.85 69.1 69.9 68.9
13/09/2024 04:15:23 53.74 54.09 54.41 54.3 54.6 54.4 66.96 67.18 67.61 69.1 69.9 68.9
13/09/2024 04:15:24 53.95 54.07 54.18 54.3 54.6 54.4 67.41 67.39 67.54 69.1 69.9 68.9
13/09/2024 04:15:25 53.65 53.95 54.18 54.3 54.6 54.4 67.29 67.38 67.54 69.1 69.9 68.9
13/09/2024 04:15:26 54.04 54.03 54.18 54.3 54.6 54.4 66.96 67.29 67.54 69.1 69.9 68.9
13/09/2024 04:15:27 54.33 54.23 54.23 54.3 54.6 54.4 67.4 67.29 67.54 69.1 69.9 68.9
13/09/2024 04:15:28 54.3 54.37 54.37 54.3 54.6 54.4 67.3 67.48 67.54 69.1 69.9 68.9
13/09/2024 04:15:29 54.33 54.45 54.45 54.3 54.6 54.4 68.12 67.89 67.89 69.1 69.9 68.9
13/09/2024 04:15:30 54.38 54.66 54.66 54.3 54.6 54.4 67.57 67.93 67.93 69.1 69.9 68.9
13/09/2024 04:15:31 53.78 54.28 54.66 54.3 54.6 54.4 67.59 67.76 67.93 69.1 69.9 68.9
13/09/2024 04:15:32 53.92 54.04 54.66 54.3 54.6 54.4 67.09 67.61 67.93 69.1 69.9 68.9
13/09/2024 04:15:33 53.57 53.99 54.66 54.3 54.6 54.4 66.93 67.31 67.93 69.1 69.9 68.9
13/09/2024 04:15:34 54.18 54.11 54.66 54.3 54.6 54.4 67.28 67.34 67.93 69.1 69.9 68.9
13/09/2024 04:15:35 53.89 54.08 54.66 54.3 54.6 54.4 67.16 67.32 67.93 69.1 69.9 68.9
13/09/2024 04:15:36 53.53 53.98 54.66 54.3 54.6 54.4 67.22 67.34 67.93 69.1 69.9 68.9
13/09/2024 04:15:37 53.94 53.94 54.66 54.3 54.6 54.4 66.91 67.36 67.93 69.1 69.9 68.9
13/09/2024 04:15:38 53.55 53.97 54.66 54.3 54.6 54.4 66.81 67.09 67.93 69.1 69.9 68.9
13/09/2024 04:15:39 53.63 53.68 54.66 54.3 54.6 54.4 66.84 66.91 67.93 69.1 69.9 68.9
13/09/2024 04:15:40 54 53.93 54.66 54.3 54.6 54.4 67.34 67.25 67.93 69.1 69.9 68.9
13/09/2024 04:15:41 53.95 54.11 54.66 54.3 54.6 54.4 67.28 67.46 67.93 69.1 69.9 68.9
13/09/2024 04:15:42 53.59 53.93 54.66 54.3 54.6 54.4 66.8 67.24 67.93 69.1 69.9 68.9
13/09/2024 04:15:43 53.5 53.76 54.66 54.3 54.6 54.4 66.52 66.98 67.93 69.1 69.9 68.9
13/09/2024 04:15:44 53.87 53.91 54.66 54.3 54.6 54.4 67.04 67.02 67.93 69.1 69.9 68.9
13/09/2024 04:15:45 54.18 54.03 54.66 54.3 54.6 54.4 67.28 67.2 67.93 69.1 69.9 68.9
13/09/2024 04:15:46 53.7 54.04 54.66 54.3 54.6 54.4 66.98 67.18 67.93 69.1 69.9 68.9
13/09/2024 04:15:47 53.7 53.84 54.66 54.3 54.6 54.4 66.8 67.1 67.93 69.1 69.9 68.9
13/09/2024 04:15:48 53.65 53.88 54.66 54.3 54.6 54.4 66.84 67.06 67.93 69.1 69.9 68.9
13/09/2024 04:15:49 53.85 53.87 54.66 54.3 54.6 54.4 66.9 66.98 67.93 69.1 69.9 68.9
13/09/2024 04:15:50 53.94 53.99 54.66 54.3 54.6 54.4 67.1 67.09 67.93 69.1 69.9 68.9
13/09/2024 04:15:51 53.8 53.99 54.66 54.3 54.6 54.4 66.95 67.18 67.93 69.1 69.9 68.9
13/09/2024 04:15:52 54.04 54.07 54.66 54.3 54.6 54.4 67.1 67.14 67.93 69.1 69.9 68.9
13/09/2024 04:15:53 53.92 54.07 54.66 54.3 54.6 54.4 67.11 67.24 67.93 69.1 69.9 68.9
13/09/2024 04:15:54 53.89 54.02 54.66 54.3 54.6 54.4 67.34 67.39 67.93 69.1 69.9 68.9
13/09/2024 04:15:55 54.23 54.14 54.66 54.3 54.6 54.4 66.87 67.25 67.93 69.1 69.9 68.9
13/09/2024 04:15:56 54.07 54.16 54.66 54.3 54.6 54.4 67.01 67.11 67.93 69.1 69.9 68.9
13/09/2024 04:15:57 54.25 54.29 54.66 54.3 54.6 54.4 67.31 67.29 67.93 69.1 69.9 68.9
13/09/2024 04:15:58 54.11 54.23 54.66 54.3 54.6 54.4 67.39 67.44 67.93 69.1 69.9 68.9
13/09/2024 04:15:59 54.03 54.22 54.66 54.3 54.6 54.4 67.16 67.44 67.93 69 69.9 68.9
13/09/2024 04:16:00 53.97 54.11 54.29 54.3 54.6 54.4 67.54 67.43 67.76 69 69.9 68.9
13/09/2024 04:16:01 53.73 54.06 54.29 54.3 54.6 54.4 67.25 67.47 67.61 69 69.9 68.9
13/09/2024 04:16:02 53.9 53.96 54.29 54.3 54.6 54.4 67.2 67.44 67.47 69 69.9 68.9
13/09/2024 04:16:03 54.1 54.13 54.29 54.3 54.6 54.4 66.97 67.29 67.47 69 69.9 68.9
13/09/2024 04:16:04 53.75 54.08 54.29 54.3 54.6 54.4 67.29 67.33 67.47 69 69.9 68.9
13/09/2024 04:16:05 53.67 53.95 54.29 54.3 54.6 54.4 67.1 67.32 67.47 69 69.9 68.9
13/09/2024 04:16:06 53.58 53.81 54.29 54.3 54.6 54.4 66.85 67.2 67.47 69 69.9 68.9
13/09/2024 04:16:07 54.25 54.09 54.29 54.3 54.6 54.4 67.17 67.17 67.47 69 69.9 68.9
13/09/2024 04:16:08 53.9 54.05 54.29 54.3 54.6 54.4 67.17 67.22 67.47 69 69.9 68.9
13/09/2024 04:16:09 53.84 54.06 54.29 54.3 54.6 54.4 66.92 67.31 67.47 69 69.9 68.9
13/09/2024 04:16:10 53.56 53.96 54.29 54.3 54.6 54.4 66.77 67 67.47 68.9 69.9 68.9
13/09/2024 04:16:11 53.46 53.64 54.29 54.3 54.6 54.4 66.69 66.85 67.47 68.9 69.9 68.9
13/09/2024 04:16:12 53.84 53.77 54.29 54.3 54.6 54.4 67.22 67.15 67.47 68.9 69.9 68.9
13/09/2024 04:16:13 54.53 54.41 54.41 54.3 54.6 54.4 67.31 67.36 67.47 68.9 69.9 68.9
13/09/2024 04:16:14 54.06 54.4 54.41 54.3 54.6 54.4 67.01 67.45 67.47 68.9 69.9 68.9
13/09/2024 04:16:15 53.83 54.24 54.41 54.3 54.6 54.4 66.72 67.09 67.47 68.9 69.9 68.9
13/09/2024 04:16:16 53.75 54.07 54.41 54.3 54.6 54.4 66.89 67 67.47 68.8 69.9 68.9
13/09/2024 04:16:17 53.98 54.08 54.41 54.3 54.6 54.4 67.23 67.17 67.47 68.8 69.9 68.9
13/09/2024 04:16:18 53.79 54.01 54.41 54.3 54.6 54.4 67.31 67.41 67.47 68.8 69.9 68.9
13/09/2024 04:16:19 53.94 54.03 54.41 54.3 54.6 54.4 67.07 67.22 67.47 68.8 69.9 68.9
13/09/2024 04:16:20 53.96 54.07 54.41 54.3 54.6 54.4 67.15 67.3 67.47 68.8 69.9 68.9
13/09/2024 04:16:21 54.12 54.08 54.41 54.3 54.6 54.4 67.34 67.39 67.47 68.8 69.8 68.9
13/09/2024 04:16:22 54 54.1 54.41 54.3 54.6 54.4 67.22 67.32 67.47 68.8 69.8 68.9
13/09/2024 04:16:23 54.14 54.21 54.41 54.3 54.6 54.4 67.26 67.36 67.47 68.8 69.8 68.9
13/09/2024 04:16:24 54.28 54.31 54.41 54.3 54.6 54.4 67.93 67.75 67.75 68.8 69.8 68.9
13/09/2024 04:16:25 54.19 54.41 54.41 54.3 54.6 54.4 67.84 67.93 67.93 68.8 69.8 68.9
13/09/2024 04:16:26 54.54 54.46 54.46 54.3 54.6 54.4 69 68.6 68.6 68.8 69.9 68.9
13/09/2024 04:16:27 55.11 54.91 54.91 54.3 54.6 54.4 67.9 68.54 68.6 68.8 69.9 68.9
13/09/2024 04:16:28 55.41 55.24 55.24 54.3 54.6 54.4 68.2 68.21 68.6 68.8 69.9 68.9
13/09/2024 04:16:29 55.51 55.58 55.58 54.3 54.6 54.4 68.46 68.6 68.6 68.8 69.9 68.9
13/09/2024 04:16:30 55.01 55.31 55.58 54.3 54.6 54.4 69.02 68.91 68.91 68.8 69.9 68.9
13/09/2024 04:16:31 55.2 55.25 55.58 54.3 54.6 54.4 68.72 69.02 69.02 68.8 69.9 68.9
13/09/2024 04:16:32 54.89 55.21 55.58 54.3 54.6 54.4 68.38 68.7 69.02 68.8 69.9 68.9
13/09/2024 04:16:33 54.62 55.01 55.58 54.3 54.6 54.4 68.23 68.67 69.02 68.8 69.9 68.9
13/09/2024 04:16:34 54.39 54.79 55.58 54.3 54.6 54.4 68.53 68.67 69.02 68.8 69.9 68.9
13/09/2024 04:16:35 54.55 54.62 55.58 54.3 54.6 54.4 68.21 68.48 69.02 68.8 69.9 68.9
13/09/2024 04:16:36 54.17 54.6 55.58 54.3 54.6 54.4 68.77 68.75 69.02 68.8 69.9 68.9
13/09/2024 04:16:37 54.52 54.55 55.58 54.3 54.6 54.4 69.31 69.21 69.21 68.8 69.9 68.9
13/09/2024 04:16:38 54.62 54.68 55.58 54.3 54.6 54.4 69.23 69.25 69.25 68.8 69.9 68.9
13/09/2024 04:16:39 54.83 54.79 55.58 54.3 54.6 54.4 68.74 69.23 69.25 68.8 69.9 68.9
13/09/2024 04:16:40 54.73 54.8 55.58 54.3 54.6 54.4 70.28 69.91 69.91 68.8 69.9 68.9
13/09/2024 04:16:41 54.61 54.82 55.58 54.3 54.6 54.4 69.73 69.91 69.91 68.8 69.9 68.9
13/09/2024 04:16:42 55.31 55.12 55.58 54.3 54.6 54.4 71.29 71.09 71.09 68.8 69.9 68.9
13/09/2024 04:16:43 55.81 55.58 55.58 54.3 54.6 54.4 70.65 71.6 71.6 68.8 69.9 68.9
13/09/2024 04:16:44 56 55.85 55.85 54.3 54.6 54.4 71.63 71.38 71.6 68.8 69.9 68.9
13/09/2024 04:16:45 56.01 55.97 55.97 54.3 54.6 54.4 71.79 71.84 71.84 68.8 69.9 68.9
13/09/2024 04:16:46 55.49 55.93 55.97 54.3 54.6 54.4 69.78 71.57 71.84 68.8 69.9 68.9
13/09/2024 04:16:47 55.11 55.61 55.97 54.3 54.6 54.4 70.01 70.63 71.84 68.8 69.9 68.9
13/09/2024 04:16:48 55.07 55.33 55.97 54.3 54.6 54.4 69.38 70.31 71.84 68.8 69.9 68.9
13/09/2024 04:16:49 55.01 55.32 55.97 54.3 54.6 54.4 68.91 69.81 71.84 68.8 69.9 68.9
13/09/2024 04:16:50 54.85 55.03 55.97 54.3 54.6 54.4 68.64 69.23 71.84 68.8 69.9 68.9
13/09/2024 04:16:51 53.6 54.89 55.97 54.3 54.6 54.4 67.97 68.8 71.84 68.8 69.9 68.9
13/09/2024 04:16:52 54.36 54.41 55.97 54.3 54.6 54.4 68.62 68.64 71.84 68.8 69.9 68.9
13/09/2024 04:16:53 54.43 54.43 55.97 54.3 54.6 54.4 68.57 68.82 71.84 68.8 69.9 68.9
13/09/2024 04:16:54 54.51 54.57 55.97 54.3 54.6 54.4 68.26 68.7 71.84 68.8 69.9 68.9
13/09/2024 04:16:55 54.33 54.56 55.97 54.3 54.6 54.4 68.22 68.57 71.84 68.8 69.9 68.9
13/09/2024 04:16:56 54.31 54.53 55.97 54.3 54.6 54.4 68.79 68.81 71.84 68.8 69.9 68.9
13/09/2024 04:16:57 53.89 54.38 55.97 54.3 54.6 54.4 67.96 68.59 71.84 68.8 69.9 68.9
13/09/2024 04:16:58 54.19 54.3 55.97 54.3 54.6 54.4 68.16 68.27 71.84 68.8 69.9 68.9
13/09/2024 04:16:59 54.08 54.25 55.97 54.3 54.6 54.4 68.86 68.86 71.84 68.8 69.9 68.9
13/09/2024 04:17:00 54.21 54.24 55.97 54.3 54.6 54.4 68.59 68.72 71.84 68.8 69.9 68.9
13/09/2024 04:17:01 54.42 54.44 55.97 54.3 54.6 54.4 68.3 68.87 71.84 68.8 69.9 68.9
13/09/2024 04:17:02 54.69 54.68 55.97 54.3 54.6 54.4 68.4 68.56 71.84 68.8 69.9 68.9
13/09/2024 04:17:03 55.08 54.93 55.97 54.3 54.6 54.4 68.61 68.62 71.84 68.8 69.9 68.9
13/09/2024 04:17:04 55.36 55.27 55.97 54.3 54.6 54.4 68.13 68.63 71.84 68.8 69.9 68.9
13/09/2024 04:17:05 55.32 55.37 55.97 54.4 54.6 54.4 68.24 68.36 71.84 68.8 69.9 68.9
13/09/2024 04:17:06 55.95 55.89 55.97 54.4 54.6 54.4 69.03 68.98 71.84 68.8 69.9 68.9
13/09/2024 04:17:07 55.34 56.15 56.15 54.4 54.6 54.4 67.7 68.83 71.84 68.8 69.9 68.9
13/09/2024 04:17:08 54.15 55.33 56.15 54.4 54.6 54.4 67.46 68.18 71.84 68.8 69.8 68.9
13/09/2024 04:17:09 54.24 54.66 56.15 54.4 54.6 54.4 69.24 68.98 71.84 68.8 69.8 68.9
13/09/2024 04:17:10 54.38 54.52 56.15 54.4 54.6 54.4 68.98 69.05 71.84 68.8 69.8 68.9
13/09/2024 04:17:11 54.47 54.53 56.15 54.4 54.6 54.4 68.87 69.17 71.84 68.8 69.8 68.9
13/09/2024 04:17:12 54.23 54.47 56.15 54.4 54.6 54.4 68.73 68.94 71.84 68.8 69.8 68.9
13/09/2024 04:17:13 54.28 54.6 56.15 54.4 54.6 54.4 69.64 69.56 71.84 68.8 69.8 68.9
13/09/2024 04:17:14 54.29 54.35 56.15 54.3 54.6 54.4 67.56 69.23 71.84 68.8 69.8 68.9
13/09/2024 04:17:15 54.14 54.35 56.15 54.3 54.6 54.4 67.44 68.19 71.57 68.8 69.8 68.9
13/09/2024 04:17:16 53.97 54.27 56.15 54.4 54.6 54.4 67.49 67.8 70.63 68.8 69.8 68.9
13/09/2024 04:17:17 53.99 54.13 56.15 54.3 54.6 54.4 67.21 67.62 70.31 68.8 69.8 68.9
13/09/2024 04:17:18 54 54.04 56.15 54.4 54.6 54.4 66.82 67.38 69.81 68.7 69.8 68.9
13/09/2024 04:17:19 53.68 54.03 56.15 54.3 54.6 54.4 66.58 67.03 69.56 68.7 69.8 68.9
13/09/2024 04:17:20 53.83 53.91 56.15 54.3 54.6 54.4 66.79 66.88 69.56 68.7 69.8 68.9
13/09/2024 04:17:21 54.37 54.24 56.15 54.3 54.6 54.4 67.37 67.27 69.56 68.7 69.8 68.9
13/09/2024 04:17:22 53.97 54.24 56.15 54.4 54.6 54.4 67.32 67.33 69.56 68.7 69.8 68.9
13/09/2024 04:17:23 53.57 54.09 56.15 54.3 54.6 54.4 66.71 67.33 69.56 68.7 69.8 68.9
13/09/2024 04:17:24 54.09 54.01 56.15 54.3 54.6 54.4 67.11 67.14 69.56 68.7 69.8 68.9
13/09/2024 04:17:25 53.88 53.98 56.15 54.3 54.6 54.4 66.74 66.99 69.56 68.7 69.8 68.9
13/09/2024 04:17:26 53.74 53.94 56.15 54.3 54.6 54.4 66.87 66.95 69.56 68.7 69.8 68.9
13/09/2024 04:17:27 54.21 54.15 56.15 54.3 54.6 54.4 67.67 67.46 69.56 68.7 69.8 68.9
13/09/2024 04:17:28 54.08 54.27 56.15 54.3 54.6 54.4 67.51 67.61 69.56 68.7 69.8 68.9
13/09/2024 04:17:29 54.07 54.1 56.15 54.4 54.6 54.4 66.97 67.44 69.56 68.7 69.8 68.9
13/09/2024 04:17:30 53.77 54.09 56.15 54.3 54.6 54.4 67.02 67.26 69.56 68.7 69.8 68.9
13/09/2024 04:17:31 54.2 54.14 56.15 54.4 54.6 54.4 66.96 67.14 69.56 68.7 69.7 68.9
13/09/2024 04:17:32 54.1 54.26 56.15 54.4 54.6 54.4 67.26 67.3 69.56 68.7 69.7 68.9
13/09/2024 04:17:33 54.03 54.14 56.15 54.4 54.6 54.4 67.13 67.24 69.56 68.7 69.7 68.9
13/09/2024 04:17:34 53.44 54.12 56.15 54.4 54.6 54.4 66.98 67.36 69.56 68.7 69.7 68.9
13/09/2024 04:17:35 53.31 53.73 56.15 54.4 54.6 54.4 66.82 67.02 69.56 68.7 69.7 68.9
13/09/2024 04:17:36 54.12 53.91 56.15 54.3 54.6 54.4 66.97 67.05 69.56 68.7 69.7 68.9
13/09/2024 04:17:37 53.48 53.9 55.33 54.3 54.6 54.4 67.18 67.28 69.56 68.7 69.7 68.9
13/09/2024 04:17:38 54.08 53.98 54.66 54.3 54.6 54.4 67.34 67.32 69.56 68.7 69.7 68.9
13/09/2024 04:17:39 53.85 54.04 54.6 54.3 54.6 54.4 66.8 67.27 69.56 68.7 69.7 68.9
13/09/2024 04:17:40 53.85 53.92 54.6 54.3 54.6 54.4 66.97 67.09 69.56 68.7 69.6 68.9
13/09/2024 04:17:41 54.48 54.33 54.6 54.3 54.6 54.4 67.15 67.13 69.56 68.7 69.6 68.9
13/09/2024 04:17:42 54.37 54.37 54.6 54.4 54.6 54.4 67.36 67.33 69.56 68.7 69.6 68.9
13/09/2024 04:17:43 54.51 54.53 54.53 54.4 54.6 54.4 67.8 67.76 69.23 68.7 69.6 68.9
13/09/2024 04:17:44 54.21 54.57 54.57 54.3 54.6 54.4 67.04 67.56 68.19 68.7 69.6 68.9
13/09/2024 04:17:45 54.39 54.43 54.57 54.3 54.6 54.4 67.74 67.61 67.8 68.7 69.6 68.9
13/09/2024 04:17:46 54.6 54.56 54.57 54.3 54.6 54.4 69.22 68.82 68.82 68.7 69.6 68.9
13/09/2024 04:17:47 54.56 54.66 54.66 54.3 54.6 54.4 70.51 70.19 70.19 68.6 69.6 68.9
13/09/2024 04:17:48 54.35 54.67 54.67 54.3 54.6 54.4 68.56 70.31 70.31 68.5 69.6 68.9
13/09/2024 04:17:49 54.47 54.61 54.67 54.3 54.6 54.4 69.25 69.41 70.31 68.5 69.6 68.9
13/09/2024 04:17:50 53.85 54.52 54.67 54.3 54.6 54.4 67.89 69.19 70.31 68.3 69.6 68.9
13/09/2024 04:17:51 54.04 54.13 54.67 54.3 54.6 54.4 68.02 68.56 70.31 68.2 69.6 68.9
13/09/2024 04:17:52 54.55 54.43 54.67 54.3 54.6 54.4 69.63 69.2 70.31 68.2 69.6 68.9
13/09/2024 04:17:53 55.06 55.01 55.01 54.3 54.6 54.4 70.37 70.58 70.58 68.2 69.6 68.9
13/09/2024 04:17:54 54.46 54.85 55.01 54.3 54.6 54.4 68.37 69.73 70.58 68.2 69.6 68.9
13/09/2024 04:17:55 53.7 54.53 55.01 54.3 54.6 54.4 67.69 68.85 70.58 68.2 69.6 68.9
13/09/2024 04:17:56 53.91 54.17 55.01 54.2 54.6 54.4 67.26 68.18 70.58 68.1 69.6 68.9
13/09/2024 04:17:57 54 54.11 55.01 54.2 54.6 54.4 67.19 67.58 70.58 68.1 69.6 68.9
13/09/2024 04:17:58 53.66 54.02 55.01 54.2 54.6 54.4 67.12 67.41 70.58 68.1 69.6 68.9
13/09/2024 04:17:59 54.27 54.13 55.01 54.2 54.6 54.4 67.22 67.33 70.58 68 69.6 68.9
13/09/2024 04:18:00 54.16 54.26 55.01 54.2 54.6 54.4 67.63 67.51 70.58 68 69.6 68.9
13/09/2024 04:18:01 53.76 54.16 55.01 54.2 54.6 54.4 66.95 67.56 70.58 68 69.6 68.9
13/09/2024 04:18:02 53.83 53.97 55.01 54.2 54.6 54.4 67.35 67.4 70.58 67.9 69.6 68.9
13/09/2024 04:18:03 53.38 53.86 55.01 54.2 54.6 54.4 67.83 67.72 70.58 67.9 69.6 68.9
13/09/2024 04:18:04 53.95 53.9 55.01 54.2 54.6 54.4 67.95 68.01 70.58 67.9 69.6 68.8
13/09/2024 04:18:05 53.49 53.87 55.01 54.2 54.6 54.4 67.5 67.9 70.58 67.8 69.6 68.8
13/09/2024 04:18:06 54.13 54.02 55.01 54.2 54.6 54.4 67.79 67.76 70.58 67.8 69.6 68.8
13/09/2024 04:18:07 53.75 53.92 55.01 54.2 54.5 54.4 67.66 67.82 70.58 67.8 69.6 68.8
13/09/2024 04:18:08 53.84 53.91 55.01 54.2 54.5 54.4 67.42 67.79 70.58 67.8 69.6 68.8
13/09/2024 04:18:09 54.03 54.02 55.01 54.2 54.5 54.4 67.45 67.78 70.58 67.8 69.6 68.8
13/09/2024 04:18:10 54.18 54.18 55.01 54.2 54.5 54.4 67.67 67.65 70.58 67.8 69.6 68.8
13/09/2024 04:18:11 54.05 54.21 55.01 54.2 54.5 54.4 67.51 67.73 70.58 67.8 69.6 68.8
13/09/2024 04:18:12 54.07 54.26 55.01 54.2 54.5 54.4 67.62 67.62 70.58 67.8 69.6 68.8
13/09/2024 04:18:13 53.94 54.09 55.01 54.2 54.5 54.4 67.19 67.64 70.58 67.8 69.6 68.8
13/09/2024 04:18:14 53.78 54.13 55.01 54.2 54.5 54.4 67.77 67.74 70.58 67.8 69.6 68.8
13/09/2024 04:18:15 54.06 54.04 55.01 54.2 54.5 54.4 68.54 68.21 70.58 67.8 69.6 68.8
13/09/2024 04:18:16 53.94 54.04 55.01 54.2 54.5 54.4 68.33 68.54 70.58 67.8 69.6 68.8
13/09/2024 04:18:17 53.51 54 55.01 54.2 54.5 54.4 67.22 68.18 70.58 67.8 69.6 68.8
13/09/2024 04:18:18 53.82 53.81 55.01 54.2 54.5 54.4 67.72 67.86 70.58 67.8 69.6 68.8
13/09/2024 04:18:19 53.39 53.8 55.01 54.2 54.5 54.4 66.88 67.64 70.58 67.8 69.6 68.8
13/09/2024 04:18:20 54.02 53.87 55.01 54.2 54.5 54.4 67.78 67.65 70.58 67.8 69.6 68.8
13/09/2024 04:18:21 54.01 54.06 55.01 54.2 54.5 54.4 67.55 67.67 70.58 67.8 69.6 68.8
13/09/2024 04:18:22 53.35 53.96 55.01 54.2 54.5 54.4 66.89 67.58 70.58 67.8 69.6 68.8
13/09/2024 04:18:23 54.14 53.96 54.85 54.2 54.5 54.4 67.21 67.29 69.73 67.8 69.6 68.8
13/09/2024 04:18:24 53.84 54.02 54.53 54.2 54.5 54.4 67.18 67.33 68.85 67.8 69.6 68.8
13/09/2024 04:18:25 54.31 54.2 54.26 54.2 54.5 54.4 67.29 67.3 68.54 67.8 69.6 68.8
13/09/2024 04:18:26 54.04 54.25 54.26 54.2 54.5 54.4 67.34 67.42 68.54 67.8 69.6 68.8
13/09/2024 04:18:27 54.07 54.2 54.26 54.2 54.5 54.4 67.05 67.35 68.54 67.8 69.6 68.8
13/09/2024 04:18:28 53.85 54.1 54.26 54.2 54.5 54.4 67.29 67.31 68.54 67.8 69.6 68.8
13/09/2024 04:18:29 53.73 53.99 54.26 54.2 54.5 54.4 67.3 67.43 68.54 67.8 69.6 68.8
13/09/2024 04:18:30 53.64 53.88 54.26 54.2 54.5 54.4 67.73 67.64 68.54 67.8 69.6 68.8
13/09/2024 04:18:31 53.88 53.88 54.26 54.2 54.5 54.4 67.81 67.78 68.54 67.8 69.6 68.8
13/09/2024 04:18:32 54.2 54.09 54.26 54.2 54.5 54.4 67.85 67.86 68.54 67.8 69.6 68.8
13/09/2024 04:18:33 54.83 54.62 54.62 54.2 54.5 54.4 68.52 68.42 68.54 67.8 69.6 68.8
13/09/2024 04:18:34 54.6 54.75 54.75 54.2 54.5 54.4 69.87 69.58 69.58 67.8 69.6 68.8
13/09/2024 04:18:35 54.02 54.55 54.75 54.2 54.5 54.4 68.45 69.12 69.58 67.8 69.6 68.8
13/09/2024 04:18:36 54.53 54.5 54.75 54.2 54.5 54.4 68.74 68.98 69.58 67.8 69.6 68.8
13/09/2024 04:18:37 54.02 54.4 54.75 54.2 54.5 54.4 68.96 69.55 69.58 67.8 69.6 68.8
13/09/2024 04:18:38 54.07 54.21 54.75 54.2 54.5 54.4 67.51 68.57 69.58 67.8 69.6 68.8
13/09/2024 04:18:39 54.06 54.27 54.75 54.2 54.5 54.4 67.34 67.95 69.58 67.8 69.6 68.8
13/09/2024 04:18:40 54.22 54.24 54.75 54.2 54.5 54.4 66.9 67.58 69.58 67.8 69.6 68.8
13/09/2024 04:18:41 54.36 54.32 54.75 54.2 54.5 54.4 67.37 67.38 69.58 67.8 69.6 68.8
13/09/2024 04:18:42 54.09 54.34 54.75 54.2 54.5 54.4 67.44 67.5 69.58 67.8 69.5 68.8
13/09/2024 04:18:43 53.84 54.26 54.75 54.2 54.5 54.4 67.18 67.35 69.58 67.8 69.5 68.8
13/09/2024 04:18:44 53.88 53.96 54.75 54.2 54.5 54.4 67.03 67.31 69.58 67.8 69.5 68.8
13/09/2024 04:18:45 53.99 54.04 54.75 54.2 54.5 54.4 67.03 67.2 69.58 67.8 69.5 68.8
13/09/2024 04:18:46 53.87 54.13 54.75 54.2 54.5 54.4 66.82 67.24 69.58 67.8 69.5 68.8
13/09/2024 04:18:47 53.82 53.96 54.75 54.2 54.5 54.4 67.02 67.05 69.58 67.8 69.5 68.8
13/09/2024 04:18:48 54.17 54.19 54.75 54.2 54.5 54.4 67.1 67.15 69.58 67.8 69.5 68.8
13/09/2024 04:18:49 53.92 54.08 54.75 54.2 54.5 54.4 67.18 67.2 69.58 67.8 69.5 68.8
13/09/2024 04:18:50 53.54 53.98 54.75 54.2 54.5 54.4 66.86 67.16 69.58 67.8 69.5 68.8
13/09/2024 04:18:51 54.05 54.01 54.75 54.2 54.5 54.4 67.16 67.2 69.58 67.8 69.5 68.8
13/09/2024 04:18:52 54.29 54.22 54.75 54.2 54.5 54.4 67.84 67.64 69.58 67.8 69.5 68.8
13/09/2024 04:18:53 53.85 54.23 54.75 54.2 54.5 54.4 67.07 67.63 69.58 67.8 69.5 68.8
13/09/2024 04:18:54 53.76 53.99 54.75 54.2 54.5 54.4 67 67.34 69.58 67.8 69.5 68.8
13/09/2024 04:18:55 53.37 53.93 54.75 54.2 54.5 54.4 67.31 67.33 69.58 67.8 69.5 68.8
13/09/2024 04:18:56 54.11 54.03 54.75 54.2 54.5 54.4 67.22 67.55 69.58 67.8 69.5 68.8
13/09/2024 04:18:57 54.1 54.04 54.75 54.2 54.5 54.4 67.3 67.28 69.58 67.8 69.5 68.8
13/09/2024 04:18:58 54.06 54.14 54.75 54.2 54.5 54.4 67.36 67.47 69.58 67.8 69.5 68.8
13/09/2024 04:18:59 54.29 54.26 54.75 54.2 54.5 54.4 67.91 67.74 69.58 67.8 69.5 68.8
13/09/2024 04:19:00 54.13 54.3 54.75 54.2 54.5 54.4 67.87 67.91 69.58 67.8 69.5 68.8
13/09/2024 04:19:01 54.18 54.34 54.75 54.2 54.5 54.4 68.12 68.03 69.58 67.8 69.5 68.8
13/09/2024 04:19:02 54.24 54.31 54.75 54.2 54.5 54.4 68.42 68.36 69.58 67.8 69.5 68.8
13/09/2024 04:19:03 54.48 54.43 54.75 54.2 54.5 54.4 68.52 68.54 69.58 67.8 69.5 68.8
13/09/2024 04:19:04 54.28 54.42 54.55 54.2 54.5 54.4 67.86 68.38 69.55 67.8 69.5 68.8
13/09/2024 04:19:05 54.15 54.42 54.5 54.2 54.5 54.4 67.73 68.11 69.55 67.8 69.5 68.8
13/09/2024 04:19:06 53.68 54.3 54.43 54.2 54.5 54.4 67.43 67.79 69.55 67.8 69.5 68.8
13/09/2024 04:19:07 53.96 54 54.43 54.2 54.5 54.4 67.11 67.69 68.57 67.8 69.5 68.8
13/09/2024 04:19:08 53.78 53.98 54.43 54.1 54.5 54.4 67.53 67.56 68.54 67.8 69.5 68.8
13/09/2024 04:19:09 54.14 54.07 54.43 54.1 54.5 54.4 67.83 67.72 68.54 67.8 69.5 68.8
13/09/2024 04:19:10 55.18 54.87 54.87 54.1 54.5 54.4 69.06 68.75 68.75 67.8 69.5 68.8
13/09/2024 04:19:11 55.36 55.23 55.23 54.2 54.5 54.4 69.86 69.49 69.49 67.8 69.5 68.8
13/09/2024 04:19:12 55.11 55.29 55.29 54.2 54.5 54.4 69.55 69.79 69.79 67.8 69.5 68.8
13/09/2024 04:19:13 54.82 55.15 55.29 54.2 54.5 54.4 68.86 69.47 69.79 67.8 69.5 68.8
13/09/2024 04:19:14 54.41 55.09 55.29 54.2 54.5 54.4 68.12 69.04 69.79 67.8 69.5 68.8
13/09/2024 04:19:15 54.31 54.59 55.29 54.2 54.5 54.4 67.81 68.55 69.79 67.8 69.5 68.8
13/09/2024 04:19:16 54.34 54.45 55.29 54.2 54.5 54.4 67.42 68.08 69.79 67.8 69.5 68.8
13/09/2024 04:19:17 54.53 54.58 55.29 54.2 54.5 54.4 67.03 67.67 69.79 67.8 69.5 68.8
13/09/2024 04:19:18 54.81 54.76 55.29 54.2 54.5 54.4 67.76 67.75 69.79 67.8 69.5 68.8
13/09/2024 04:19:19 54.81 54.88 55.29 54.2 54.5 54.4 67.84 67.86 69.79 67.8 69.5 68.8
13/09/2024 04:19:20 54.75 54.82 55.29 54.2 54.5 54.4 69.28 69.1 69.79 67.8 69.5 68.8
13/09/2024 04:19:21 54.04 54.75 55.29 54.2 54.5 54.4 71.59 70.91 70.91 67.8 69.5 68.8
13/09/2024 04:19:22 53.58 54.28 55.29 54.2 54.5 54.4 67.59 71 71 67.8 69.5 68.8
13/09/2024 04:19:23 53.73 54.02 55.29 54.2 54.5 54.4 67.55 69.09 71 67.8 69.5 68.8
13/09/2024 04:19:24 54.4 54.26 55.29 54.2 54.5 54.4 68.15 68.43 71 67.8 69.5 68.8
13/09/2024 04:19:25 53.85 54.22 55.29 54.2 54.5 54.4 67.87 68.19 71 67.8 69.5 68.8
13/09/2024 04:19:26 53.83 53.94 55.29 54.2 54.5 54.4 67.31 67.94 71 67.8 69.5 68.8
13/09/2024 04:19:27 53.67 53.86 55.29 54.2 54.5 54.4 67.84 67.79 71 67.8 69.5 68.8
13/09/2024 04:19:28 53.75 53.86 55.29 54.2 54.5 54.4 67.84 67.99 71 67.8 69.5 68.8
13/09/2024 04:19:29 54.77 54.52 55.29 54.2 54.5 54.4 69.03 68.69 71 67.8 69.5 68.8
13/09/2024 04:19:30 54.54 54.6 55.29 54.2 54.5 54.4 69.33 69.29 71 67.8 69.5 68.8
13/09/2024 04:19:31 54.64 54.71 55.29 54.2 54.5 54.4 68.9 69.21 71 67.8 69.5 68.8
13/09/2024 04:19:32 54.44 54.65 55.29 54.2 54.5 54.4 68.71 69.19 71 67.8 69.5 68.8
13/09/2024 04:19:33 54.72 54.74 55.29 54.2 54.5 54.4 69.42 69.27 71 67.8 69.5 68.8
13/09/2024 04:19:34 54.23 54.72 55.29 54.2 54.5 54.4 67.89 69.36 71 67.8 69.5 68.8
13/09/2024 04:19:35 53.67 54.39 55.29 54.2 54.5 54.4 67.49 68.46 71 67.8 69.5 68.8
13/09/2024 04:19:36 54.29 54.27 55.29 54.2 54.5 54.4 67.74 67.94 71 67.8 69.5 68.8
13/09/2024 04:19:37 54 54.23 55.29 54.2 54.5 54.4 67.98 68 71 67.8 69.5 68.8
13/09/2024 04:19:38 53.76 54.09 55.29 54.2 54.5 54.4 67.09 67.92 71 67.8 69.5 68.8
13/09/2024 04:19:39 53.84 54.11 55.29 54.2 54.5 54.4 67.71 67.64 71 67.8 69.5 68.8
13/09/2024 04:19:40 53.97 53.95 55.29 54.2 54.5 54.4 67.11 67.67 71 67.8 69.5 68.8
13/09/2024 04:19:41 53.99 54.05 55.29 54.2 54.5 54.4 67.54 67.5 71 67.8 69.5 68.8
13/09/2024 04:19:42 53.96 54.24 55.15 54.2 54.5 54.4 68.32 68.28 71 67.8 69.5 68.8
13/09/2024 04:19:43 53.9 54.03 55.09 54.2 54.5 54.4 67.52 67.86 71 67.8 69.5 68.8
13/09/2024 04:19:44 53.97 54.02 54.88 54.2 54.5 54.4 67.62 67.75 71 67.8 69.5 68.8
13/09/2024 04:19:45 53.98 54.07 54.88 54.2 54.5 54.4 67.28 67.76 71 67.8 69.5 68.8
13/09/2024 04:19:46 53.52 54.02 54.88 54.2 54.5 54.4 67.22 67.52 71 67.8 69.5 68.8
13/09/2024 04:19:47 53.97 53.98 54.88 54.2 54.5 54.4 67.33 67.42 71 67.8 69.5 68.8
13/09/2024 04:19:48 53.92 54.12 54.88 54.2 54.5 54.4 67.36 67.5 71 67.8 69.5 68.8
13/09/2024 04:19:49 53.82 53.98 54.82 54.2 54.5 54.4 67.23 67.36 71 67.8 69.5 68.8
13/09/2024 04:19:50 54.23 54.15 54.75 54.2 54.5 54.4 67.32 67.46 71 67.8 69.5 68.8
13/09/2024 04:19:51 53.79 54.19 54.74 54.2 54.5 54.4 67.02 67.32 71 67.8 69.5 68.8
13/09/2024 04:19:52 54.54 54.58 54.74 54.2 54.5 54.4 67.04 67.33 69.36 67.8 69.5 68.8
13/09/2024 04:19:53 53.81 54.17 54.74 54.2 54.5 54.4 67 67.26 69.36 67.8 69.5 68.8
13/09/2024 04:19:54 53.9 54.07 54.74 54.2 54.5 54.4 67.04 67.11 69.36 67.8 69.5 68.8
13/09/2024 04:19:55 54.15 54.2 54.74 54.2 54.5 54.4 68.37 68.14 69.36 67.8 69.5 68.8
13/09/2024 04:19:56 54.3 54.3 54.74 54.2 54.5 54.4 67.86 68.15 69.36 67.8 69.5 68.8
13/09/2024 04:19:57 54 54.33 54.74 54.2 54.5 54.4 67.97 68.2 69.36 67.8 69.5 68.8
13/09/2024 04:19:58 53.88 54.09 54.74 54.2 54.5 54.4 67.35 67.93 69.36 67.8 69.5 68.8
13/09/2024 04:19:59 54.49 54.39 54.74 54.2 54.5 54.4 68.13 68.02 69.36 67.8 69.5 68.8
13/09/2024 04:20:00 54.28 54.4 54.74 54.2 54.5 54.4 68.91 68.72 69.36 67.8 69.5 68.8
13/09/2024 04:20:01 54.59 54.54 54.74 54.2 54.5 54.4 68.47 68.95 69.36 67.8 69.5 68.8
13/09/2024 04:20:02 54.54 54.64 54.74 54.2 54.5 54.4 69.53 69.23 69.36 67.8 69.5 68.8
13/09/2024 04:20:03 54.14 54.64 54.72 54.2 54.5 54.4 68.61 69.18 69.36 67.9 69.5 68.8
13/09/2024 04:20:04 54.43 54.47 54.64 54.2 54.5 54.4 68.79 68.94 69.23 67.9 69.5 68.8
13/09/2024 04:20:05 54.28 54.46 54.64 54.2 54.5 54.4 68.12 68.87 69.23 67.9 69.5 68.8
13/09/2024 04:20:06 54.17 54.35 54.64 54.2 54.5 54.4 68.2 68.53 69.23 67.9 69.5 68.8
13/09/2024 04:20:07 54.07 54.21 54.64 54.2 54.5 54.4 68.08 68.31 69.23 67.9 69.5 68.8
13/09/2024 04:20:08 54.39 54.34 54.64 54.2 54.5 54.4 68.55 68.53 69.23 67.9 69.5 68.8
13/09/2024 04:20:09 54.35 54.47 54.64 54.2 54.5 54.4 68.24 68.62 69.23 67.9 69.5 68.8
13/09/2024 04:20:10 54.16 54.31 54.64 54.2 54.5 54.4 68.27 68.42 69.23 67.9 69.5 68.8
13/09/2024 04:20:11 54.24 54.32 54.64 54.2 54.5 54.4 69.11 69.03 69.23 67.9 69.5 68.8
13/09/2024 04:20:12 54.27 54.33 54.64 54.2 54.5 54.4 69.18 69.18 69.23 67.9 69.5 68.8
13/09/2024 04:20:13 53.63 54.39 54.64 54.2 54.5 54.4 69.4 69.66 69.66 67.9 69.5 68.8
13/09/2024 04:20:14 54.61 54.39 54.64 54.2 54.5 54.4 68.63 69.49 69.66 67.9 69.5 68.8
13/09/2024 04:20:15 53.94 54.42 54.64 54.2 54.5 54.4 68.62 69.02 69.66 67.9 69.5 68.8
13/09/2024 04:20:16 54.25 54.29 54.64 54.2 54.5 54.4 71.07 70.46 70.46 67.9 69.5 68.8
13/09/2024 04:20:17 54.91 54.78 54.78 54.2 54.5 54.4 70.25 70.6 70.6 68 69.5 68.8
13/09/2024 04:20:18 56.39 55.95 55.95 54.2 54.5 54.4 72.31 71.67 71.67 68 69.5 68.8
13/09/2024 04:20:19 56.99 56.64 56.64 54.2 54.5 54.4 70 71.66 71.67 68 69.5 68.8
13/09/2024 04:20:20 56.74 57.25 57.25 54.2 54.5 54.4 72.71 72.3 72.3 68 69.5 68.9
13/09/2024 04:20:21 54.62 56.47 57.25 54.2 54.5 54.4 72.44 72.72 72.72 68.1 69.5 68.9
13/09/2024 04:20:22 55.46 55.53 57.25 54.2 54.5 54.4 72.93 72.94 72.94 68.1 69.5 68.9
13/09/2024 04:20:23 55.38 55.63 57.25 54.2 54.5 54.4 73.18 73.47 73.47 68.1 69.5 68.9
13/09/2024 04:20:24 54.42 55.4 57.25 54.2 54.5 54.4 70.87 72.87 73.47 68.1 69.5 68.9
13/09/2024 04:20:25 54.78 54.94 57.25 54.2 54.5 54.4 71.27 71.91 73.47 68.2 69.5 68.9
13/09/2024 04:20:26 54.49 54.83 57.25 54.3 54.5 54.4 71.19 71.46 73.47 68.2 69.5 68.9
13/09/2024 04:20:27 54.77 54.75 57.25 54.3 54.5 54.4 70.13 71.5 73.47 68.2 69.5 68.9
13/09/2024 04:20:28 54.28 54.75 57.25 54.3 54.5 54.4 68.62 70.62 73.47 68.2 69.5 68.9
13/09/2024 04:20:29 54.04 54.54 57.25 54.3 54.5 54.4 68.91 69.59 73.47 68.2 69.5 68.9
13/09/2024 04:20:30 54.31 54.3 57.25 54.3 54.5 54.4 67.84 69.11 73.47 68.2 69.5 68.9
13/09/2024 04:20:31 54.15 54.35 57.25 54.3 54.5 54.4 68.33 68.69 73.47 68.2 69.5 68.9
13/09/2024 04:20:32 54.69 54.54 57.25 54.3 54.5 54.4 68.32 68.6 73.47 68.2 69.5 68.9
13/09/2024 04:20:33 55.02 54.91 57.25 54.3 54.5 54.4 68.96 68.8 73.47 68.2 69.5 68.9
13/09/2024 04:20:34 54.31 54.84 57.25 54.3 54.5 54.4 68.39 68.68 73.47 68.2 69.5 68.9
13/09/2024 04:20:35 54.23 54.52 57.25 54.3 54.5 54.4 67.38 68.57 73.47 68.2 69.5 68.9
13/09/2024 04:20:36 54.31 54.45 57.25 54.3 54.5 54.4 67.86 68.01 73.47 68.2 69.6 68.9
13/09/2024 04:20:37 54.13 54.39 57.25 54.3 54.5 54.4 68.28 68.22 73.47 68.2 69.6 68.9
13/09/2024 04:20:38 54.81 54.73 57.25 54.3 54.5 54.4 69.18 69.1 73.47 68.2 69.6 68.9
13/09/2024 04:20:39 54.47 54.68 57.25 54.3 54.5 54.4 67.81 68.89 73.47 68.2 69.6 68.9
13/09/2024 04:20:40 54.4 54.58 57.25 54.3 54.5 54.4 68.67 68.7 73.47 68.2 69.6 68.9
13/09/2024 04:20:41 54.76 54.76 57.25 54.3 54.5 54.4 68.51 68.69 73.47 68.2 69.6 68.9
13/09/2024 04:20:42 54.34 54.67 57.25 54.3 54.5 54.4 67.77 68.63 73.47 68.2 69.6 68.9
13/09/2024 04:20:43 54.64 54.6 57.25 54.3 54.5 54.4 67.39 68.14 73.47 68.2 69.6 68.9
13/09/2024 04:20:44 54.32 54.65 57.25 54.3 54.5 54.4 68.47 68.29 73.47 68.2 69.6 68.9
13/09/2024 04:20:45 53.9 54.43 57.25 54.3 54.5 54.4 67.29 68.31 73.47 68.2 69.6 68.9
13/09/2024 04:20:46 54.14 54.28 57.25 54.3 54.5 54.4 67.83 67.9 73.47 68.2 69.6 68.9
13/09/2024 04:20:47 54.41 54.35 57.25 54.3 54.5 54.4 68.28 68.18 73.47 68.2 69.6 68.9
13/09/2024 04:20:48 54.22 54.47 57.25 54.3 54.5 54.4 67.81 68.17 73.47 68.2 69.6 68.9
13/09/2024 04:20:49 54.31 54.44 57.25 54.3 54.5 54.4 67.75 67.95 73.47 68.3 69.6 68.9
13/09/2024 04:20:50 54.72 54.61 56.47 54.3 54.5 54.4 67.69 67.86 73.47 68.3 69.6 68.9
13/09/2024 04:20:51 55.48 55.24 55.63 54.3 54.5 54.4 67.55 67.83 73.47 68.3 69.6 68.9
13/09/2024 04:20:52 56.4 56.06 56.06 54.3 54.5 54.4 68 68.01 73.47 68.3 69.6 68.9
13/09/2024 04:20:53 57.73 57.29 57.29 54.3 54.5 54.4 68.81 68.64 72.87 68.3 69.6 68.9
13/09/2024 04:20:54 59.79 59.24 59.24 54.4 54.5 54.4 69.88 69.59 71.91 68.3 69.6 68.9
13/09/2024 04:20:55 61.25 60.61 60.61 54.4 54.5 54.4 69.02 69.49 71.5 68.3 69.6 68.9
13/09/2024 04:20:56 60.53 60.74 60.74 54.5 54.5 54.4 69.09 69.35 71.5 68.3 69.6 68.9
13/09/2024 04:20:57 60.21 60.46 60.74 54.5 54.6 54.4 70.85 70.38 70.62 68.3 69.6 68.9
13/09/2024 04:20:58 58.56 60.3 60.74 54.5 54.6 54.4 69.36 70.34 70.38 68.3 69.6 68.9
13/09/2024 04:20:59 57.01 59.14 60.74 54.5 54.6 54.4 68.34 69.64 70.38 68.3 69.6 68.9
13/09/2024 04:21:00 58.82 58.63 60.74 54.6 54.6 54.4 68.21 68.94 70.38 68.3 69.6 68.9
13/09/2024 04:21:01 57.89 58.61 60.74 54.6 54.6 54.4 68.37 68.53 70.38 68.3 69.6 68.9
13/09/2024 04:21:02 56 58.07 60.74 54.6 54.6 54.4 68.23 68.56 70.38 68.3 69.6 68.9
13/09/2024 04:21:03 55.23 56.86 60.74 54.6 54.6 54.4 67.56 68.36 70.38 68.3 69.6 68.9
13/09/2024 04:21:04 54.64 55.83 60.74 54.6 54.6 54.4 68.05 68.07 70.38 68.3 69.6 68.9
13/09/2024 04:21:05 54.34 55.16 60.74 54.6 54.6 54.4 67.29 68.04 70.38 68.3 69.6 68.9
13/09/2024 04:21:06 54.43 54.73 60.74 54.6 54.6 54.4 67.48 67.64 70.38 68.3 69.6 68.9
13/09/2024 04:21:07 54.52 54.64 60.74 54.6 54.6 54.4 67.6 67.73 70.38 68.3 69.6 68.9
13/09/2024 04:21:08 54.02 54.42 60.74 54.6 54.6 54.4 67.29 67.53 70.38 68.3 69.6 68.9
13/09/2024 04:21:09 54.52 54.43 60.74 54.6 54.6 54.4 67.16 67.52 70.38 68.3 69.6 68.9
13/09/2024 04:21:10 54.12 54.45 60.74 54.6 54.6 54.4 67.67 67.63 70.38 68.3 69.6 68.9
13/09/2024 04:21:11 53.64 54.23 60.74 54.6 54.6 54.4 67.29 67.62 70.38 68.3 69.6 68.9
13/09/2024 04:21:12 54.2 54.17 60.74 54.6 54.6 54.4 67.41 67.59 70.38 68.3 69.6 68.9
13/09/2024 04:21:13 53.73 54.14 60.74 54.6 54.6 54.4 67.41 67.55 70.38 68.3 69.6 68.9
13/09/2024 04:21:14 54.17 54.06 60.74 54.6 54.6 54.4 67.62 67.69 70.38 68.3 69.6 68.9
13/09/2024 04:21:15 53.89 54.05 60.74 54.6 54.6 54.4 67.49 67.64 70.38 68.3 69.6 68.9
13/09/2024 04:21:16 54.27 54.23 60.74 54.6 54.6 54.4 67.73 67.83 70.38 68.3 69.6 68.9
13/09/2024 04:21:17 54.08 54.19 60.74 54.6 54.6 54.4 67.9 67.93 70.38 68.3 69.5 68.9
13/09/2024 04:21:18 53.86 54.18 60.74 54.6 54.6 54.4 67.63 68 70.38 68.3 69.5 68.9
13/09/2024 04:21:19 54 54.04 60.74 54.6 54.6 54.4 67.75 67.82 70.38 68.3 69.5 68.9
13/09/2024 04:21:20 54.29 54.32 60.74 54.6 54.6 54.4 67.65 67.97 70.38 68.3 69.5 68.9
13/09/2024 04:21:21 53.79 54.16 60.74 54.6 54.6 54.4 67.41 67.68 70.38 68.3 69.5 68.9
13/09/2024 04:21:22 54 54.08 60.74 54.6 54.6 54.4 68.5 68.27 70.38 68.3 69.5 68.9
13/09/2024 04:21:23 53.75 54.17 60.74 54.6 54.6 54.4 67.58 68.36 70.38 68.3 69.5 68.9
13/09/2024 04:21:24 53.85 53.92 60.74 54.6 54.6 54.4 67.25 67.87 70.38 68.3 69.5 68.9
13/09/2024 04:21:25 53.99 54.03 60.74 54.6 54.6 54.4 67.77 67.76 70.38 68.3 69.5 68.9
13/09/2024 04:21:26 54.1 54.24 60.46 54.6 54.6 54.4 68.19 68.12 70.38 68.3 69.5 68.9
13/09/2024 04:21:27 54.24 54.19 60.3 54.6 54.6 54.4 68 68.18 70.34 68.3 69.5 68.9
13/09/2024 04:21:28 54.18 54.35 59.14 54.6 54.6 54.4 67.82 67.98 69.64 68.3 69.5 68.9
13/09/2024 04:21:29 53.7 54.2 58.63 54.6 54.6 54.4 67.65 67.93 68.94 68.3 69.5 68.9
13/09/2024 04:21:30 53.87 53.97 58.61 54.6 54.6 54.4 67.91 68.04 68.56 68.3 69.5 68.9
13/09/2024 04:21:31 53.93 53.99 58.07 54.6 54.6 54.4 68.09 68.08 68.56 68.3 69.5 68.9
13/09/2024 04:21:32 54.4 54.24 56.86 54.6 54.6 54.4 68.95 68.79 68.79 68.3 69.5 68.9
13/09/2024 04:21:33 54.07 54.23 55.83 54.6 54.6 54.4 68.57 68.86 68.86 68.3 69.5 68.9
13/09/2024 04:21:34 54.12 54.31 55.16 54.6 54.6 54.4 68.1 68.54 68.86 68.3 69.5 68.9
13/09/2024 04:21:35 54.08 54.18 54.73 54.6 54.6 54.4 68.22 68.38 68.86 68.3 69.5 68.9
13/09/2024 04:21:36 54.89 54.67 54.67 54.6 54.6 54.4 69.87 69.47 69.47 68.3 69.6 68.9
13/09/2024 04:21:37 55.28 55.02 55.02 54.6 54.6 54.4 69.14 69.77 69.77 68.3 69.6 68.9
13/09/2024 04:21:38 56.31 55.93 55.93 54.6 54.6 54.4 71.58 71.03 71.03 68.4 69.6 68.9
13/09/2024 04:21:39 57.46 56.96 56.96 54.6 54.6 54.4 75.1 74.38 74.38 68.4 69.6 68.9
13/09/2024 04:21:40 56.02 57.01 57.01 54.6 54.6 54.4 72.38 73.93 74.38 68.4 69.6 68.9
13/09/2024 04:21:41 55.44 56.33 57.01 54.6 54.6 54.4 68.96 72.73 74.38 68.4 69.6 68.9
13/09/2024 04:21:42 54.96 55.8 57.01 54.6 54.6 54.4 68.79 70.75 74.38 68.4 69.6 68.9
13/09/2024 04:21:43 54.89 55.28 57.01 54.6 54.6 54.4 68.96 69.66 74.38 68.4 69.6 68.9
13/09/2024 04:21:44 54.63 55.08 57.01 54.6 54.6 54.4 68.91 69.21 74.38 68.4 69.6 68.9
13/09/2024 04:21:45 54.07 54.83 57.01 54.6 54.6 54.4 68.72 69.31 74.38 68.4 69.6 68.9
13/09/2024 04:21:46 54.64 54.59 57.01 54.6 54.6 54.4 70.11 70.04 74.38 68.4 69.6 68.9
13/09/2024 04:21:47 55.09 54.93 57.01 54.6 54.6 54.4 70.79 70.68 74.38 68.4 69.6 68.9
13/09/2024 04:21:48 55.7 55.44 57.01 54.6 54.6 54.4 70.76 71 74.38 68.4 69.6 68.9
13/09/2024 04:21:49 55.1 55.44 57.01 54.6 54.6 54.4 69.72 70.74 74.38 68.4 69.6 68.9
13/09/2024 04:21:50 55.38 55.42 57.01 54.6 54.6 54.4 70.21 70.39 74.38 68.4 69.6 68.9
13/09/2024 04:21:51 55.45 55.51 57.01 54.6 54.6 54.4 69.59 70.32 74.38 68.4 69.6 68.9
13/09/2024 04:21:52 55.64 55.61 57.01 54.6 54.6 54.4 69.86 70.16 74.38 68.4 69.6 68.9
13/09/2024 04:21:53 55.37 55.6 57.01 54.6 54.6 54.4 69.06 69.82 74.38 68.4 69.6 68.9
13/09/2024 04:21:54 55.07 55.48 57.01 54.6 54.6 54.4 69.43 69.63 74.38 68.4 69.6 68.9
13/09/2024 04:21:55 54.87 55.22 57.01 54.6 54.6 54.4 69.3 69.48 74.38 68.4 69.6 68.9
13/09/2024 04:21:56 54.31 54.97 57.01 54.6 54.6 54.4 68.85 69.53 74.38 68.4 69.6 68.9
13/09/2024 04:21:57 54.7 54.76 57.01 54.6 54.6 54.4 69.27 69.29 74.38 68.4 69.6 68.9
13/09/2024 04:21:58 54.4 54.73 57.01 54.6 54.6 54.4 69.02 69.3 74.38 68.4 69.6 68.9
13/09/2024 04:21:59 54.21 54.52 57.01 54.6 54.6 54.4 69.64 69.5 74.38 68.4 69.6 68.9
13/09/2024 04:22:00 54.19 54.43 57.01 54.6 54.6 54.4 69.76 69.81 74.38 68.4 69.6 68.9
13/09/2024 04:22:01 54.59 54.47 57.01 54.6 54.6 54.4 69.81 70.05 74.38 68.4 69.6 68.9
13/09/2024 04:22:02 54.88 54.75 57.01 54.6 54.6 54.4 69.9 69.94 74.38 68.4 69.6 68.9
13/09/2024 04:22:03 54.57 54.69 57.01 54.6 54.6 54.4 69.82 69.98 74.38 68.4 69.6 68.9
13/09/2024 04:22:04 54.85 54.83 57.01 54.6 54.6 54.4 69.66 69.89 74.38 68.4 69.6 68.9
13/09/2024 04:22:05 55.47 55.29 57.01 54.6 54.6 54.4 68.82 69.76 74.38 68.4 69.6 68.9
13/09/2024 04:22:06 56.29 56 57.01 54.6 54.6 54.4 70.57 70.36 74.38 68.5 69.6 68.9
13/09/2024 04:22:07 56.68 56.51 57.01 54.6 54.6 54.4 72.12 71.78 74.38 68.5 69.6 68.9
13/09/2024 04:22:08 56.96 56.82 57.01 54.6 54.6 54.4 71.16 71.61 74.38 68.5 69.6 68.9
13/09/2024 04:22:09 56.85 56.9 57.01 54.6 54.6 54.4 70.42 71.69 73.93 68.5 69.6 68.9
13/09/2024 04:22:10 56.44 56.92 56.92 54.7 54.6 54.4 69.31 70.9 72.73 68.5 69.6 68.9
13/09/2024 04:22:11 56.07 56.64 56.92 54.7 54.6 54.4 69.29 69.98 71.78 68.5 69.6 68.9
13/09/2024 04:22:12 55.87 56.24 56.92 54.7 54.6 54.4 69.57 69.65 71.78 68.5 69.6 68.9
13/09/2024 04:22:13 56.01 56.12 56.92 54.7 54.6 54.5 68.89 69.66 71.78 68.5 69.6 68.9
13/09/2024 04:22:14 57.29 56.95 56.95 54.7 54.6 54.5 70.01 69.9 71.78 68.5 69.6 68.9
13/09/2024 04:22:15 58.08 57.87 57.87 54.7 54.6 54.5 71.88 71.48 71.78 68.5 69.6 68.9
13/09/2024 04:22:16 59.8 59.2 59.2 54.7 54.6 54.5 71.55 71.98 71.98 68.5 69.7 68.9
13/09/2024 04:22:17 61.55 61.09 61.09 54.8 54.7 54.5 69.99 71.28 71.98 68.6 69.7 68.9
13/09/2024 04:22:18 63.97 63.32 63.32 54.9 54.7 54.5 71.48 71.18 71.98 68.6 69.7 68.9
13/09/2024 04:22:19 67.53 66.5 66.5 55.2 54.8 54.5 74.84 73.92 73.92 68.6 69.7 68.9
13/09/2024 04:22:20 69.35 68.58 68.58 55.5 54.9 54.5 74.38 74.38 74.38 68.7 69.7 68.9
13/09/2024 04:22:21 69.24 69.16 69.16 55.8 55 54.6 76.49 76.03 76.03 68.7 69.7 68.9
13/09/2024 04:22:22 69.71 69.68 69.68 56.2 55.2 54.6 77.18 76.84 76.84 68.8 69.7 68.9
13/09/2024 04:22:23 66.74 69.46 69.68 56.3 55.2 54.6 76.62 77.13 77.13 68.9 69.7 68.9
13/09/2024 04:22:24 65.99 67.92 69.68 56.4 55.3 54.6 75.8 76.61 77.13 69 69.8 68.9
13/09/2024 04:22:25 66.48 66.86 69.68 56.6 55.3 54.7 74.46 76.14 77.13 69 69.8 68.9
13/09/2024 04:22:26 65.52 66.64 69.68 56.7 55.4 54.7 73.95 75.03 77.13 69.1 69.8 68.9
13/09/2024 04:22:27 62.2 65.88 69.68 56.7 55.4 54.7 73.19 74.55 77.13 69.1 69.8 68.9
13/09/2024 04:22:28 60.54 63.86 69.68 56.7 55.4 54.7 71.41 73.52 77.13 69.1 69.8 68.9
13/09/2024 04:22:29 60.21 62.06 69.68 56.8 55.4 54.7 70.47 72.34 77.13 69.1 69.8 68.9
13/09/2024 04:22:30 61.41 61.39 69.68 56.8 55.5 54.7 71.67 71.73 77.13 69.1 69.8 68.9
13/09/2024 04:22:31 60.28 61.34 69.68 56.8 55.5 54.7 70.21 71.59 77.13 69.1 69.8 68.9
13/09/2024 04:22:32 59.47 60.82 69.68 56.8 55.5 54.7 70.55 71.04 77.13 69.1 69.8 68.9
13/09/2024 04:22:33 57.69 59.91 69.68 56.9 55.5 54.7 70.53 70.78 77.13 69.2 69.8 68.9
13/09/2024 04:22:34 56.99 58.58 69.68 56.9 55.5 54.7 69.85 70.57 77.13 69.2 69.8 68.9
13/09/2024 04:22:35 57.55 57.91 69.68 56.9 55.5 54.7 70.44 70.84 77.13 69.2 69.8 68.9
13/09/2024 04:22:36 57.03 57.52 69.68 56.9 55.5 54.7 69.4 70.23 77.13 69.2 69.8 68.9
13/09/2024 04:22:37 55.96 57.33 69.68 56.9 55.5 54.7 67.05 69.61 77.13 69.2 69.8 68.9
13/09/2024 04:22:38 54.6 56.31 69.68 56.9 55.5 54.7 66.89 68.17 77.13 69.2 69.8 68.9
13/09/2024 04:22:39 54.31 55.33 69.68 56.9 55.5 54.7 66.96 67.52 77.13 69.2 69.8 68.9
13/09/2024 04:22:40 54.11 54.71 69.68 56.9 55.5 54.7 67.1 67.23 77.13 69.2 69.8 68.9
13/09/2024 04:22:41 54.26 54.46 69.68 56.9 55.5 54.7 67.7 67.58 77.13 69.2 69.8 68.9
13/09/2024 04:22:42 54.4 54.48 69.68 56.9 55.5 54.7 67.42 67.65 77.13 69.2 69.8 68.9
13/09/2024 04:22:43 54.28 54.46 69.68 56.9 55.5 54.7 67.27 67.63 77.13 69.2 69.8 68.9
13/09/2024 04:22:44 53.87 54.27 69.68 56.9 55.5 54.7 67.06 67.33 77.13 69.2 69.8 68.9
13/09/2024 04:22:45 53.83 54.06 69.68 56.9 55.5 54.7 66.91 67.09 77.13 69.2 69.8 68.9
13/09/2024 04:22:46 53.87 54.13 69.68 56.9 55.5 54.7 67.83 67.59 77.13 69.2 69.8 68.9
13/09/2024 04:22:47 53.97 53.96 69.68 56.9 55.5 54.7 67.54 67.7 77.13 69.2 69.8 68.9
13/09/2024 04:22:48 54.19 54.16 69.68 56.9 55.5 54.7 67.21 67.67 77.13 69.2 69.8 68.9
13/09/2024 04:22:49 53.73 54.12 69.68 56.9 55.5 54.7 67.01 67.37 77.13 69.2 69.8 68.9
13/09/2024 04:22:50 53.82 53.91 69.68 56.9 55.5 54.7 67.28 67.32 77.13 69.2 69.8 68.9
13/09/2024 04:22:51 53.77 53.96 69.68 56.9 55.5 54.7 67.27 67.51 77.13 69.2 69.8 68.9
13/09/2024 04:22:52 53.72 53.89 69.46 56.9 55.5 54.7 67.52 67.59 77.13 69.1 69.8 68.9
13/09/2024 04:22:53 54.17 54.08 67.92 56.9 55.5 54.7 67.02 67.42 76.61 69.1 69.8 68.9
13/09/2024 04:22:54 53.92 54.08 66.86 56.9 55.5 54.7 67.04 67.34 76.14 69.1 69.8 68.9
13/09/2024 04:22:55 53.53 53.93 66.64 56.9 55.5 54.7 67.24 67.23 75.03 69.1 69.8 68.9
13/09/2024 04:22:56 53.9 53.97 65.88 56.9 55.5 54.7 66.99 67.44 74.55 69.1 69.8 68.9
13/09/2024 04:22:57 53.88 53.93 63.86 56.9 55.5 54.7 67.07 67.16 73.52 69.1 69.8 68.9
13/09/2024 04:22:58 53.91 54.07 62.06 56.9 55.5 54.7 67.69 67.59 72.34 69.1 69.8 68.9
13/09/2024 04:22:59 53.52 53.91 61.39 56.9 55.5 54.7 66.56 67.51 71.73 69.1 69.8 68.9
13/09/2024 04:23:00 53.6 53.72 61.34 56.9 55.5 54.7 67.6 67.4 71.59 69.1 69.8 68.9
13/09/2024 04:23:01 53.79 53.77 60.82 56.9 55.5 54.7 67.4 67.54 71.04 69.1 69.8 68.9
13/09/2024 04:23:02 53.97 53.96 59.91 56.9 55.5 54.7 67.42 67.59 70.84 69.1 69.8 68.9
13/09/2024 04:23:03 54.23 54.23 58.58 56.9 55.5 54.7 67.39 67.5 70.84 69.1 69.8 68.9
13/09/2024 04:23:04 53.55 54.1 57.91 56.9 55.5 54.7 66.9 67.45 70.84 69.1 69.8 68.9
13/09/2024 04:23:05 53.52 53.79 57.52 56.9 55.5 54.7 67.22 67.35 70.23 69.1 69.8 68.9
13/09/2024 04:23:06 53.58 53.73 57.33 56.9 55.5 54.7 67.19 67.24 69.61 69.1 69.8 68.9
13/09/2024 04:23:07 53.83 53.8 56.31 56.9 55.5 54.7 67.49 67.38 68.17 69.1 69.8 68.9
13/09/2024 04:23:08 53.95 53.96 55.33 56.9 55.5 54.7 67.44 67.5 67.7 69.1 69.8 68.9
13/09/2024 04:23:09 54.22 54.12 54.71 56.9 55.5 54.7 67.66 67.65 67.7 69.1 69.8 68.9
13/09/2024 04:23:10 53.86 54.2 54.48 56.9 55.5 54.7 67.24 67.71 67.71 69.1 69.8 68.9
13/09/2024 04:23:11 53.73 53.99 54.48 56.9 55.5 54.7 67.24 67.4 67.71 69.1 69.8 68.9
13/09/2024 04:23:12 54.28 54.21 54.46 56.9 55.5 54.7 67.53 67.58 67.71 69.1 69.8 68.9
13/09/2024 04:23:13 54.36 54.36 54.36 56.9 55.5 54.7 67.98 67.89 67.89 69.1 69.8 68.9
13/09/2024 04:23:14 54.28 54.39 54.39 56.9 55.5 54.7 67.83 67.98 67.98 69.1 69.8 68.9
13/09/2024 04:23:15 54.63 54.51 54.51 56.9 55.5 54.7 67.46 67.96 67.98 69.1 69.8 68.9
13/09/2024 04:23:16 54.91 54.85 54.85 56.9 55.5 54.7 67.73 67.78 67.98 69.1 69.8 68.9
13/09/2024 04:23:17 54.53 54.76 54.85 56.9 55.5 54.7 67.95 67.99 67.99 69.1 69.8 68.9
13/09/2024 04:23:18 54.63 54.71 54.85 56.9 55.5 54.7 68.47 68.3 68.3 69.1 69.8 68.9
13/09/2024 04:23:19 54.78 54.78 54.85 56.9 55.5 54.7 69.27 69.01 69.01 69.1 69.8 68.9
13/09/2024 04:23:20 54.57 54.82 54.85 56.9 55.5 54.7 68.45 68.96 69.01 69.1 69.8 68.9
13/09/2024 04:23:21 54.32 54.68 54.85 56.9 55.5 54.7 68.76 68.89 69.01 69.1 69.8 68.9
13/09/2024 04:23:22 54.32 54.48 54.85 56.9 55.5 54.7 68.07 68.74 69.01 69.1 69.8 68.9
13/09/2024 04:23:23 54 54.38 54.85 56.9 55.5 54.7 68.11 68.55 69.01 69.1 69.8 68.9
13/09/2024 04:23:24 54.17 54.29 54.85 56.9 55.5 54.7 68.05 68.33 69.01 69.1 69.7 68.9
13/09/2024 04:23:25 54.01 54.29 54.85 56.9 55.5 54.7 69.01 68.81 69.01 69.1 69.7 68.9
13/09/2024 04:23:26 53.94 54.14 54.85 56.9 55.5 54.7 68.1 68.73 69.01 69.1 69.7 68.9
13/09/2024 04:23:27 54.25 54.19 54.85 56.9 55.5 54.7 68.62 68.63 69.01 69.2 69.7 68.9
13/09/2024 04:23:28 54.15 54.27 54.85 56.9 55.5 54.7 69.24 69.05 69.05 69.2 69.7 68.9
13/09/2024 04:23:29 54.68 54.65 54.85 56.9 55.5 54.7 70.88 70.31 70.31 69.2 69.7 68.9
13/09/2024 04:23:30 54.55 54.53 54.85 56.9 55.5 54.7 70.09 70.35 70.35 69.2 69.7 68.9
13/09/2024 04:23:31 54.46 54.59 54.85 56.9 55.5 54.7 70.53 70.53 70.53 69.2 69.7 68.9
13/09/2024 04:23:32 55.04 54.93 54.93 56.9 55.5 54.7 72.25 71.82 71.82 69.2 69.7 68.9
13/09/2024 04:23:33 54.12 54.86 54.93 56.9 55.5 54.7 69.85 71.46 71.82 69.2 69.7 68.9
13/09/2024 04:23:34 54.97 54.8 54.93 56.9 55.5 54.7 70.91 70.91 71.82 69.2 69.7 68.9
13/09/2024 04:23:35 55.21 55.06 55.06 56.9 55.5 54.7 70.59 71.02 71.82 69.2 69.7 68.9
13/09/2024 04:23:36 54.53 55.07 55.07 56.9 55.5 54.7 70.25 70.84 71.82 69.2 69.7 68.9
13/09/2024 04:23:37 53.92 54.7 55.07 56.9 55.5 54.7 68.65 70.32 71.82 69.2 69.7 68.9
13/09/2024 04:23:38 53.79 54.25 55.07 56.9 55.5 54.7 67.64 69.28 71.82 69.2 69.7 68.9
13/09/2024 04:23:39 54.15 54.13 55.07 56.9 55.5 54.7 67.91 68.38 71.82 69.2 69.7 68.9
13/09/2024 04:23:40 54.17 54.24 55.07 56.9 55.5 54.7 68.08 68.28 71.82 69.2 69.7 68.9
13/09/2024 04:23:41 54.21 54.23 55.07 56.9 55.5 54.7 67.5 68.18 71.82 69.2 69.7 68.9
13/09/2024 04:23:42 53.96 54.33 55.07 56.9 55.5 54.7 67.55 67.78 71.82 69.2 69.7 68.9
13/09/2024 04:23:43 54.15 54.15 55.07 56.9 55.5 54.7 68.03 67.96 71.82 69.2 69.7 68.9
13/09/2024 04:23:44 54.63 54.5 55.07 56.9 55.5 54.7 68.04 68 71.82 69.2 69.7 68.9
13/09/2024 04:23:45 54.78 54.72 55.07 56.9 55.5 54.7 68.05 68.13 71.82 69.2 69.7 68.9
13/09/2024 04:23:46 54.63 54.7 55.07 56.9 55.5 54.7 68.5 68.48 71.82 69.2 69.7 68.9
13/09/2024 04:23:47 54.5 54.65 55.07 56.9 55.5 54.7 67.68 68.35 71.82 69.2 69.7 68.9
13/09/2024 04:23:48 54.54 54.64 55.07 56.9 55.5 54.7 67.81 68.04 71.82 69.2 69.7 68.9
13/09/2024 04:23:49 55.17 55 55.07 56.9 55.5 54.7 68.23 68.28 71.82 69.2 69.7 68.9
13/09/2024 04:23:50 55.3 55.19 55.19 56.9 55.5 54.7 67.99 68.18 71.82 69.2 69.7 68.9
13/09/2024 04:23:51 55.01 55.27 55.27 56.9 55.5 54.7 68.52 68.47 71.82 69.3 69.7 68.9
13/09/2024 04:23:52 54.48 55.05 55.27 56.9 55.5 54.7 69.35 69.1 71.82 69.3 69.7 68.9
13/09/2024 04:23:53 54.21 54.67 55.27 56.9 55.5 54.7 68.38 68.99 71.82 69.3 69.7 68.9
13/09/2024 04:23:54 54.32 54.51 55.27 56.9 55.5 54.7 68.36 68.69 71.82 69.3 69.7 68.9
13/09/2024 04:23:55 54.02 54.36 55.27 56.9 55.5 54.7 68.2 68.54 71.82 69.3 69.7 68.9
13/09/2024 04:23:56 54.11 54.25 55.27 56.9 55.5 54.7 67.84 68.35 71.82 69.3 69.7 68.9
13/09/2024 04:23:57 53.87 54.2 55.27 56.9 55.5 54.7 67.91 68.32 71.82 69.3 69.7 68.9
13/09/2024 04:23:58 54 54.08 55.27 56.9 55.5 54.7 68.87 68.62 71.82 69.3 69.7 68.9
13/09/2024 04:23:59 54.11 54.21 55.27 56.9 55.5 54.7 68.4 68.69 71.82 69.3 69.7 68.9
13/09/2024 04:24:00 54.02 54.21 55.27 56.9 55.5 54.7 68.7 68.67 71.82 69.3 69.7 68.9
13/09/2024 04:24:01 54.13 54.14 55.27 56.9 55.5 54.7 68.12 68.66 71.82 69.3 69.7 68.9
13/09/2024 04:24:02 54.4 54.34 55.27 56.9 55.5 54.7 68.85 68.77 71.46 69.3 69.7 68.9
13/09/2024 04:24:03 54.67 54.58 55.27 56.9 55.5 54.7 69.48 69.23 71.02 69.3 69.7 68.9
13/09/2024 04:24:04 54.49 54.64 55.27 56.9 55.5 54.7 69.05 69.28 71.02 69.3 69.7 68.9
13/09/2024 04:24:05 55.16 55.02 55.27 56.9 55.5 54.7 69.09 69.3 70.84 69.3 69.7 68.9
13/09/2024 04:24:06 55.13 55.2 55.27 56.9 55.5 54.7 68.39 69.11 70.32 69.3 69.7 68.9
13/09/2024 04:24:07 54.22 55.06 55.27 56.9 55.5 54.7 68.12 68.65 69.3 69.3 69.7 68.9
13/09/2024 04:24:08 54.57 54.63 55.27 56.9 55.5 54.7 68.77 68.69 69.3 69.3 69.7 68.9
13/09/2024 04:24:09 54.23 54.64 55.27 56.9 55.5 54.7 68.26 68.57 69.3 69.3 69.7 68.9
13/09/2024 04:24:10 54.14 54.43 55.27 56.9 55.5 54.7 68.5 68.57 69.3 69.3 69.7 68.9
13/09/2024 04:24:11 54.18 54.2 55.27 56.9 55.5 54.7 67.62 68.47 69.3 69.3 69.6 68.9
13/09/2024 04:24:12 54.19 54.31 55.27 56.9 55.5 54.7 67.93 68.12 69.3 69.3 69.6 68.9
13/09/2024 04:24:13 54.38 54.36 55.27 56.9 55.5 54.7 67.85 68.04 69.3 69.3 69.6 68.9
13/09/2024 04:24:14 54.13 54.35 55.27 56.9 55.5 54.7 67.94 68.02 69.3 69.3 69.6 68.9
13/09/2024 04:24:15 54.21 54.36 55.27 56.9 55.5 54.7 67.93 68.12 69.3 69.3 69.6 68.9
13/09/2024 04:24:16 54 54.29 55.27 56.9 55.5 54.7 67.55 68.05 69.3 69.3 69.6 68.9
13/09/2024 04:24:17 54.01 54.15 55.27 56.9 55.5 54.7 67.82 67.86 69.3 69.3 69.6 68.9
13/09/2024 04:24:18 53.95 54.07 55.27 56.9 55.5 54.7 67.93 68.03 69.3 69.3 69.6 68.9
13/09/2024 04:24:19 53.95 54.18 55.27 56.9 55.5 54.7 67.67 67.99 69.3 69.3 69.6 68.9
13/09/2024 04:24:20 54.18 54.14 55.27 56.9 55.4 54.7 68.24 68.11 69.3 69.3 69.5 68.9
13/09/2024 04:24:21 54.07 54.19 55.2 56.9 55.4 54.7 68.76 68.72 69.3 69.3 69.4 68.9
13/09/2024 04:24:22 54.2 54.32 55.2 56.9 55.4 54.7 68.66 68.77 69.3 69.3 69.4 68.9
13/09/2024 04:24:23 53.62 54.12 55.2 56.9 55.4 54.7 68.61 68.79 69.3 69.3 69.3 68.9
13/09/2024 04:24:24 54.05 53.99 55.2 56.9 55.4 54.7 68.95 68.85 69.3 69.3 69.2 68.9
13/09/2024 04:24:25 54.38 54.34 55.2 56.9 55.4 54.7 70.37 70.13 70.13 69.3 69.1 68.9
13/09/2024 04:24:26 54.16 54.26 55.2 56.9 55.4 54.7 70.13 70.29 70.29 69.3 69.1 68.9
13/09/2024 04:24:27 54.89 54.69 55.2 56.9 55.4 54.7 72.26 71.72 71.72 69.3 69.1 68.9
13/09/2024 04:24:28 55.82 55.53 55.53 56.9 55.4 54.7 75.24 74.28 74.28 69.4 69 68.9
13/09/2024 04:24:29 55.67 55.77 55.77 56.9 55.4 54.7 74.49 74.64 74.64 69.4 69 68.9
13/09/2024 04:24:30 55.3 55.59 55.77 56.9 55.4 54.7 72 74.27 74.64 69.4 69 69
13/09/2024 04:24:31 56.09 55.85 55.85 56.9 55.4 54.7 74.55 74.72 74.72 69.4 69 69
13/09/2024 04:24:32 56.02 56.01 56.01 56.9 55.4 54.7 73.13 73.67 74.72 69.5 69 69
13/09/2024 04:24:33 55.45 56.1 56.1 56.9 55.4 54.7 72.13 73.7 74.72 69.5 69 69
13/09/2024 04:24:34 54.92 55.57 56.1 56.9 55.4 54.7 69.51 72.57 74.72 69.5 68.9 69
13/09/2024 04:24:35 54.59 55.16 56.1 56.9 55.4 54.7 69.34 70.91 74.72 69.5 68.9 69
13/09/2024 04:24:36 54.41 54.86 56.1 56.9 55.4 54.7 69.88 70.13 74.72 69.5 68.9 69
13/09/2024 04:24:37 54.66 54.66 56.1 56.9 55.4 54.7 68.67 69.87 74.72 69.5 68.9 69
13/09/2024 04:24:38 54.27 54.67 56.1 56.9 55.4 54.7 68.39 69.22 74.72 69.5 68.9 69
13/09/2024 04:24:39 53.95 54.43 56.1 56.9 55.4 54.7 67.8 68.69 74.72 69.5 68.9 69
13/09/2024 04:24:40 54.35 54.29 56.1 56.9 55.4 54.7 68.16 68.24 74.72 69.5 68.9 69
13/09/2024 04:24:41 54.18 54.31 56.1 56.9 55.4 54.7 68.1 68.29 74.72 69.5 68.9 69
13/09/2024 04:24:42 54.1 54.32 56.1 56.9 55.4 54.7 68.31 68.31 74.72 69.5 68.9 69
13/09/2024 04:24:43 53.59 54.18 56.1 56.9 55.4 54.7 68.15 68.52 74.72 69.5 68.9 69
13/09/2024 04:24:44 54.1 54.03 56.1 56.9 55.4 54.7 68.4 68.36 74.72 69.5 68.9 69
13/09/2024 04:24:45 53.81 54.04 56.1 56.9 55.4 54.7 67.83 68.39 74.72 69.5 68.9 69
13/09/2024 04:24:46 53.95 54.01 56.1 56.9 55.4 54.7 67.67 68.08 74.72 69.5 68.9 69
13/09/2024 04:24:47 54.09 54.17 56.1 56.9 55.4 54.7 67.7 67.89 74.72 69.5 68.9 69
13/09/2024 04:24:48 54.05 54.25 56.1 56.9 55.4 54.7 67.64 67.97 74.72 69.5 68.9 69
13/09/2024 04:24:49 53.66 53.98 56.1 56.9 55.4 54.7 67.21 67.67 74.72 69.5 68.9 69
13/09/2024 04:24:50 53.6 53.81 56.1 56.9 55.4 54.7 67.39 67.56 74.72 69.5 68.9 69
13/09/2024 04:24:51 53.84 53.85 56.1 56.9 55.4 54.7 67.49 67.55 74.72 69.5 68.9 69
13/09/2024 04:24:52 53.89 53.94 56.1 56.9 55.4 54.7 67.54 67.6 74.72 69.5 68.9 69
13/09/2024 04:24:53 53.9 53.98 56.1 56.9 55.4 54.7 67.7 67.78 74.72 69.5 68.9 69
13/09/2024 04:24:54 54.23 54.2 56.1 56.9 55.4 54.7 69.09 68.75 74.72 69.5 68.9 69
13/09/2024 04:24:55 54.42 54.36 56.1 56.9 55.4 54.7 70.53 70.04 74.72 69.5 68.9 69
13/09/2024 04:24:56 54.73 54.7 56.1 56.9 55.4 54.7 69.02 69.93 74.72 69.5 68.9 69
13/09/2024 04:24:57 54.68 54.75 56.1 56.9 55.4 54.7 70.34 70.19 74.72 69.5 68.9 69
13/09/2024 04:24:58 54.34 54.67 56.1 56.9 55.4 54.7 68.74 70.05 74.72 69.5 68.9 69
13/09/2024 04:24:59 54.05 54.5 56.1 56.9 55.4 54.7 68.54 69.33 74.72 69.5 68.9 69
13/09/2024 04:25:00 54.39 54.43 56.1 56.9 55.4 54.7 68.37 68.9 74.72 69.5 68.9 69
13/09/2024 04:25:01 53.93 54.41 56.1 56.9 55.4 54.7 67.88 68.61 73.7 69.5 68.9 69
13/09/2024 04:25:02 53.86 54.13 56.1 56.9 55.4 54.7 68.15 68.49 73.7 69.5 68.9 69
13/09/2024 04:25:03 53.63 54.01 55.57 56.9 55.4 54.7 67.38 68.08 72.57 69.5 68.9 69
13/09/2024 04:25:04 54 53.99 55.16 56.9 55.4 54.7 68.62 68.35 70.91 69.5 68.9 69
13/09/2024 04:25:05 53.49 53.85 54.86 56.9 55.4 54.7 67.23 68.3 70.19 69.5 68.9 69
13/09/2024 04:25:06 53.87 53.85 54.75 56.9 55.4 54.7 67.22 67.65 70.19 69.5 68.9 69
13/09/2024 04:25:07 54.23 54.15 54.75 56.9 55.4 54.7 67.97 67.89 70.19 69.5 68.9 69
13/09/2024 04:25:08 54.03 54.2 54.75 56.9 55.4 54.7 67.19 67.79 70.19 69.5 68.9 69
13/09/2024 04:25:09 53.76 54.11 54.75 56.9 55.4 54.7 66.52 67.45 70.19 69.5 68.9 69
13/09/2024 04:25:10 53.83 54.06 54.75 56.9 55.4 54.7 66.97 66.99 70.19 69.5 68.9 69
13/09/2024 04:25:11 54.02 54.03 54.75 56.9 55.4 54.7 67.2 67.14 70.19 69.5 68.9 69
13/09/2024 04:25:12 54.35 54.24 54.75 56.9 55.4 54.7 67.09 67.28 70.19 69.5 68.9 69
13/09/2024 04:25:13 53.97 54.21 54.75 56.9 55.4 54.7 67.08 67.2 70.19 69.5 68.9 69
13/09/2024 04:25:14 53.74 54.14 54.75 56.9 55.3 54.7 67.01 67.25 70.19 69.5 68.9 69
13/09/2024 04:25:15 53.5 53.89 54.75 56.9 55.3 54.7 66.9 67.15 70.19 69.5 68.9 69
13/09/2024 04:25:16 54.06 53.97 54.75 56.9 55.3 54.7 67.13 67.13 70.19 69.5 68.9 69
13/09/2024 04:25:17 54.18 54.11 54.75 56.9 55.3 54.7 67.35 67.27 70.19 69.5 68.9 69
13/09/2024 04:25:18 54.2 54.22 54.75 56.9 55.3 54.7 67.69 67.6 70.19 69.4 68.9 69
13/09/2024 04:25:19 53.54 54.15 54.75 56.9 55.3 54.7 67.13 67.59 70.19 69.4 68.9 69
13/09/2024 04:25:20 53.47 53.95 54.75 56.9 55.3 54.7 67.2 67.43 70.19 69.4 68.9 69
13/09/2024 04:25:21 53.65 53.7 54.75 56.9 55.3 54.7 66.95 67.34 70.19 69.4 68.9 69
13/09/2024 04:25:22 53.85 53.86 54.75 56.9 55.3 54.7 67.13 67.21 70.19 69.4 68.9 69
13/09/2024 04:25:23 54.14 54.11 54.75 56.9 55.3 54.7 67.27 67.34 70.19 69.3 68.9 69
13/09/2024 04:25:24 53.56 54 54.75 56.9 55.3 54.7 66.74 67.2 70.19 69.3 68.9 69
13/09/2024 04:25:25 53.65 53.92 54.75 56.9 55.3 54.7 66.99 67.02 70.19 69.3 68.9 69
13/09/2024 04:25:26 54.04 53.89 54.75 56.9 55.3 54.7 67.11 67.1 70.19 69.3 68.9 69
13/09/2024 04:25:27 53.96 54.02 54.67 56.9 55.3 54.7 66.85 67.17 70.05 69.3 68.9 69
13/09/2024 04:25:28 53.67 54.02 54.5 56.9 55.3 54.7 67 67.08 69.33 69.3 68.9 69
13/09/2024 04:25:29 53.97 54.01 54.43 56.9 55.3 54.7 67.25 67.21 68.9 69.3 68.9 69
13/09/2024 04:25:30 53.8 53.97 54.41 56.9 55.3 54.7 67.07 67.24 68.61 69.3 68.9 69
13/09/2024 04:25:31 53.44 53.85 54.24 56.9 55.3 54.7 66.55 67.15 68.49 69.3 68.9 69
13/09/2024 04:25:32 53.86 53.81 54.24 56.9 55.3 54.7 66.96 66.92 68.35 69.3 68.9 69
13/09/2024 04:25:33 54.27 54.15 54.24 56.9 55.3 54.7 67.13 67.12 68.35 69.3 68.9 69
13/09/2024 04:25:34 54.11 54.22 54.24 56.9 55.3 54.7 68.26 68.07 68.3 69.3 68.9 69
13/09/2024 04:25:35 53.72 54.09 54.24 56.9 55.3 54.7 66.89 67.93 68.07 69.3 68.9 69
13/09/2024 04:25:36 53.66 53.96 54.24 56.9 55.3 54.7 67 67.25 68.07 69.3 68.9 69
13/09/2024 04:25:37 53.95 53.91 54.24 56.9 55.3 54.7 66.9 67.09 68.07 69.3 68.9 69
13/09/2024 04:25:38 53.83 54.02 54.24 56.9 55.3 54.7 67.5 67.44 68.07 69.3 68.9 69
13/09/2024 04:25:39 54 54 54.24 56.9 55.3 54.7 67.33 67.45 68.07 69.3 68.9 69
13/09/2024 04:25:40 53.79 54.09 54.24 56.9 55.3 54.7 67.66 67.56 68.07 69.3 68.9 69
13/09/2024 04:25:41 54.58 54.31 54.31 56.9 55.3 54.7 68.49 68.17 68.17 69.3 68.9 69
13/09/2024 04:25:42 54.58 54.59 54.59 56.9 55.3 54.7 67.98 68.46 68.46 69.3 68.9 69
13/09/2024 04:25:43 54.66 54.65 54.65 56.9 55.3 54.7 68.21 68.22 68.46 69.3 68.9 69
13/09/2024 04:25:44 54.45 54.68 54.68 56.9 55.3 54.7 68.3 68.39 68.46 69.3 68.9 69
13/09/2024 04:25:45 54.5 54.62 54.68 56.9 55.3 54.7 67.64 68.24 68.46 69.3 68.9 69
13/09/2024 04:25:46 53.84 54.54 54.68 56.9 55.3 54.7 67.89 68 68.46 69.3 68.9 69
13/09/2024 04:25:47 53.89 54.18 54.68 56.9 55.3 54.7 67.66 67.99 68.46 69.3 68.9 69
13/09/2024 04:25:48 54.25 54.23 54.68 56.9 55.3 54.7 67.09 67.86 68.46 69.3 68.9 69
13/09/2024 04:25:49 54.01 54.3 54.68 56.9 55.3 54.7 67.85 67.88 68.46 69.3 68.9 69
13/09/2024 04:25:50 54.55 54.44 54.68 56.9 55.3 54.7 68.4 68.27 68.46 69.3 68.9 69
13/09/2024 04:25:51 54.72 54.72 54.72 56.9 55.3 54.7 69.56 69.23 69.23 69.3 68.9 69
13/09/2024 04:25:52 54.19 54.6 54.72 56.9 55.3 54.7 67.71 69.16 69.23 69.3 68.9 69
13/09/2024 04:25:53 54.1 54.35 54.72 56.9 55.3 54.7 67.66 68.31 69.23 69.3 68.9 69
13/09/2024 04:25:54 53.95 54.21 54.72 56.8 55.3 54.7 67.82 67.98 69.23 69.3 68.9 69
13/09/2024 04:25:55 54.04 54.25 54.72 56.8 55.3 54.7 67.97 67.99 69.23 69.3 68.9 69
13/09/2024 04:25:56 54.31 54.28 54.72 56.8 55.3 54.7 68.66 68.47 69.23 69.3 68.9 69
13/09/2024 04:25:57 54.13 54.27 54.72 56.8 55.3 54.7 68.11 68.47 69.23 69.2 68.9 69
13/09/2024 04:25:58 53.83 54.23 54.72 56.7 55.3 54.7 67.94 68.61 69.23 69.2 68.9 69
13/09/2024 04:25:59 53.96 54.07 54.72 56.7 55.3 54.7 67.17 67.95 69.23 69.2 68.9 69
13/09/2024 04:26:00 53.97 54 54.72 56.7 55.3 54.7 67.94 67.86 69.23 69.2 68.9 69
13/09/2024 04:26:01 54.28 54.27 54.72 56.7 55.3 54.7 67.43 67.86 69.23 69.2 68.9 69
13/09/2024 04:26:02 54.59 54.49 54.72 56.7 55.3 54.7 68.62 68.38 69.23 69.2 68.9 69
13/09/2024 04:26:03 54.24 54.58 54.72 56.7 55.3 54.7 68.25 68.44 69.23 69.2 68.9 69
13/09/2024 04:26:04 54.36 54.39 54.72 56.7 55.3 54.7 68.24 68.32 69.23 69.2 68.9 69
13/09/2024 04:26:05 54.79 54.66 54.72 56.7 55.3 54.7 69.12 68.89 69.23 69.2 68.9 69
13/09/2024 04:26:06 55.31 55.09 55.09 56.7 55.3 54.7 69.87 69.51 69.51 69.2 68.9 69
13/09/2024 04:26:07 56.16 55.86 55.86 56.7 55.3 54.7 70.59 70.2 70.2 69.3 68.9 69
13/09/2024 04:26:08 56.32 56.17 56.17 56.7 55.4 54.7 70.77 70.78 70.78 69.3 68.9 69
13/09/2024 04:26:09 56.29 56.33 56.33 56.7 55.4 54.7 71.15 71.22 71.22 69.3 68.9 69
13/09/2024 04:26:10 56.07 56.25 56.33 56.7 55.4 54.7 72.29 72.1 72.1 69.3 68.9 69
13/09/2024 04:26:11 56.42 56.4 56.4 56.7 55.4 54.7 71.2 72.09 72.1 69.3 68.9 69
13/09/2024 04:26:12 56.19 56.43 56.43 56.7 55.4 54.7 73.68 73.42 73.42 69.3 68.9 69
13/09/2024 04:26:13 56.59 56.52 56.52 56.7 55.4 54.7 76.62 76.05 76.05 69.4 68.9 69
13/09/2024 04:26:14 56.46 56.71 56.71 56.7 55.4 54.7 80.11 78.83 78.83 69.6 69 69
13/09/2024 04:26:15 55.59 56.39 56.71 56.8 55.4 54.7 77.95 78.73 78.83 69.7 69 69
13/09/2024 04:26:16 55.31 55.89 56.71 56.8 55.4 54.7 77.16 78.35 78.83 69.7 69 69
13/09/2024 04:26:17 55.1 55.63 56.71 56.8 55.4 54.7 76.48 77.57 78.83 69.8 69 69
13/09/2024 04:26:18 55.53 55.51 56.71 56.8 55.4 54.7 76.3 77.42 78.83 69.8 69 69
13/09/2024 04:26:19 55 55.48 56.71 56.8 55.4 54.7 73.95 77.17 78.83 69.9 69.1 69
13/09/2024 04:26:20 54.71 55.13 56.71 56.8 55.4 54.7 74.97 75.41 78.83 69.9 69.1 69
13/09/2024 04:26:21 55.85 55.62 56.71 56.8 55.4 54.7 78.65 77.87 78.83 70 69.1 69
13/09/2024 04:26:22 56.43 56.27 56.71 56.8 55.4 54.7 79.46 79.26 79.26 70.1 69.2 69
13/09/2024 04:26:23 57.4 57.07 57.07 56.8 55.4 54.7 79.09 79.7 79.7 70.2 69.2 69.1
13/09/2024 04:26:24 65.36 64.55 64.55 56.9 55.4 54.7 79.99 79.67 79.7 70.4 69.3 69.1
13/09/2024 04:26:25 57.82 62.77 64.55 56.9 55.4 54.7 81.05 80.79 80.79 70.5 69.3 69.1
13/09/2024 04:26:26 57.04 60.35 64.55 56.9 55.4 54.7 78.82 80.44 80.79 70.6 69.4 69.1
13/09/2024 04:26:27 63.08 63.01 64.55 56.9 55.5 54.7 81.37 81.02 81.02 70.8 69.4 69.1
13/09/2024 04:26:28 60.86 63.83 64.55 57 55.5 54.7 78.39 81.18 81.18 70.8 69.5 69.1
13/09/2024 04:26:29 57.67 61.27 64.55 57 55.5 54.7 79.03 79.43 81.18 70.9 69.5 69.1
13/09/2024 04:26:30 59.31 59.96 64.55 57 55.5 54.7 79.71 80.14 81.18 71 69.6 69.1
13/09/2024 04:26:31 57.42 59.28 64.55 57 55.5 54.7 77.06 79.27 81.18 71.1 69.6 69.2
13/09/2024 04:26:32 56.95 58.16 64.55 57 55.5 54.7 77 78.18 81.18 71.1 69.6 69.2
13/09/2024 04:26:33 57.14 57.43 64.55 57 55.5 54.7 77.98 78.07 81.18 71.2 69.6 69.2
13/09/2024 04:26:34 57.36 57.37 64.55 57 55.5 54.7 76.71 77.87 81.18 71.2 69.6 69.2
13/09/2024 04:26:35 58.63 58.31 64.55 57 55.5 54.8 76.28 76.78 81.18 71.3 69.7 69.2
13/09/2024 04:26:36 56.2 58.31 64.55 57.1 55.5 54.8 73.76 76.56 81.18 71.3 69.7 69.2
13/09/2024 04:26:37 55.63 57.07 64.55 57.1 55.5 54.8 72.48 74.98 81.18 71.3 69.7 69.2
13/09/2024 04:26:38 55.99 56.46 64.55 57.1 55.5 54.8 73.59 74.02 81.18 71.3 69.7 69.2
13/09/2024 04:26:39 55.04 55.97 64.55 57 55.5 54.8 72.67 73.62 81.18 71.3 69.7 69.2
13/09/2024 04:26:40 56.42 56.2 64.55 57 55.5 54.8 72.49 73.04 81.18 71.3 69.7 69.2
13/09/2024 04:26:41 55.91 56.15 64.55 57 55.5 54.8 72.17 72.84 81.18 71.3 69.7 69.2
13/09/2024 04:26:42 55.37 56.29 64.55 57 55.5 54.8 71.64 72.58 81.18 71.3 69.7 69.2
13/09/2024 04:26:43 57.11 56.77 64.55 57.1 55.5 54.8 72.14 72.36 81.18 71.3 69.7 69.2
13/09/2024 04:26:44 55.1 56.62 64.55 57.1 55.5 54.8 71.86 72.23 81.18 71.3 69.7 69.2
13/09/2024 04:26:45 54.62 55.73 64.55 57.1 55.5 54.8 71.65 71.94 81.18 71.3 69.7 69.2
13/09/2024 04:26:46 54.99 55.21 64.55 57.1 55.5 54.8 70.99 72.24 81.18 71.3 69.7 69.2
13/09/2024 04:26:47 54.47 54.92 64.55 57.1 55.5 54.8 71.15 71.47 81.18 71.3 69.7 69.2
13/09/2024 04:26:48 53.95 54.7 64.55 57.1 55.5 54.8 69.45 71.13 81.18 71.3 69.7 69.2
13/09/2024 04:26:49 54.16 54.34 64.55 57 55.5 54.8 68.68 70.09 81.18 71.3 69.7 69.2
13/09/2024 04:26:50 54.34 54.32 64.55 57 55.5 54.8 69.09 69.24 81.18 71.3 69.7 69.2
13/09/2024 04:26:51 54.08 54.35 64.55 57 55.5 54.8 69.35 69.56 81.18 71.3 69.7 69.2
13/09/2024 04:26:52 54.26 54.29 64.55 57 55.5 54.8 69.57 69.76 81.18 71.3 69.7 69.2
13/09/2024 04:26:53 54.36 54.42 64.55 57 55.5 54.8 69.01 69.46 81.18 71.3 69.7 69.2
13/09/2024 04:26:54 54.78 54.63 63.83 57 55.5 54.8 69.37 69.43 81.18 71.3 69.7 69.2
13/09/2024 04:26:55 54.96 54.85 63.83 57 55.5 54.8 69.68 69.7 81.18 71.3 69.7 69.2
13/09/2024 04:26:56 54.98 54.98 63.83 57 55.5 54.8 69.07 69.54 81.18 71.3 69.7 69.2
13/09/2024 04:26:57 54.51 54.97 63.83 57 55.5 54.8 68.66 69.23 81.18 71.3 69.7 69.2
13/09/2024 04:26:58 54.77 54.88 61.27 57 55.5 54.8 69.09 69.32 80.14 71.3 69.7 69.2
13/09/2024 04:26:59 54.21 54.77 59.96 57 55.5 54.8 68.25 68.99 80.14 71.3 69.7 69.2
13/09/2024 04:27:00 54.44 54.51 59.28 57 55.5 54.8 69.65 69.5 79.27 71.3 69.7 69.2
13/09/2024 04:27:01 54.52 54.58 58.31 57 55.5 54.8 68.5 69.03 78.18 71.3 69.7 69.2
13/09/2024 04:27:02 54.33 54.47 58.31 57 55.5 54.8 68.56 68.78 78.07 71.3 69.7 69.2
13/09/2024 04:27:03 53.84 54.45 58.31 57 55.5 54.8 68.21 68.66 77.87 71.3 69.7 69.2
13/09/2024 04:27:04 54.43 54.35 58.31 57 55.5 54.8 69.53 69.21 76.78 71.3 69.7 69.2
13/09/2024 04:27:05 54.08 54.39 58.31 57 55.5 54.8 68.56 69.21 76.56 71.3 69.7 69.2
13/09/2024 04:27:06 54.82 54.77 57.07 57 55.5 54.8 68.64 68.92 74.98 71.3 69.7 69.2
13/09/2024 04:27:07 54.47 54.76 56.77 57 55.5 54.8 69.82 69.45 74.02 71.3 69.7 69.2
13/09/2024 04:27:08 54.04 54.63 56.77 57 55.5 54.8 69.44 69.56 73.62 71.3 69.7 69.2
13/09/2024 04:27:09 54.09 54.33 56.77 57 55.5 54.8 68.91 69.83 73.04 71.3 69.7 69.2
13/09/2024 04:27:10 54.42 54.36 56.77 57 55.5 54.8 69.69 69.58 72.84 71.3 69.7 69.2
13/09/2024 04:27:11 54.84 54.73 56.77 57 55.5 54.8 69.25 69.75 72.58 71.3 69.7 69.2
13/09/2024 04:27:12 54.56 54.83 56.77 57 55.5 54.8 68.43 69.35 72.36 71.3 69.7 69.2
13/09/2024 04:27:13 54.05 54.57 56.62 57 55.5 54.8 68 68.77 72.24 71.3 69.7 69.2
13/09/2024 04:27:14 53.91 54.27 55.73 57 55.5 54.8 68.04 68.49 72.24 71.3 69.7 69.2
13/09/2024 04:27:15 54.35 54.28 55.21 57 55.5 54.8 68.35 68.48 72.24 71.3 69.7 69.2
13/09/2024 04:27:16 54.32 54.39 54.98 57 55.5 54.8 68.48 68.47 71.47 71.3 69.7 69.2
13/09/2024 04:27:17 54.45 54.44 54.98 56.9 55.5 54.8 68.37 68.53 71.13 71.3 69.7 69.2
13/09/2024 04:27:18 54.51 54.57 54.98 56.9 55.5 54.8 67.97 68.47 70.09 71.3 69.7 69.2
13/09/2024 04:27:19 54.23 54.66 54.98 56.7 55.5 54.8 67.76 68.37 69.83 71.2 69.7 69.2
13/09/2024 04:27:20 54.07 54.37 54.98 56.4 55.5 54.8 68.48 68.43 69.83 71.2 69.7 69.2
13/09/2024 04:27:21 54.09 54.21 54.98 56.2 55.5 54.8 69.14 69.01 69.83 71.2 69.7 69.2
13/09/2024 04:27:22 54.17 54.32 54.98 55.8 55.5 54.8 68.44 69.02 69.83 71.1 69.7 69.2
13/09/2024 04:27:23 53.95 54.11 54.98 55.6 55.5 54.8 68.12 68.54 69.83 71.1 69.7 69.2
13/09/2024 04:27:24 54.15 54.14 54.98 55.5 55.5 54.8 67.9 68.4 69.83 71 69.7 69.2
13/09/2024 04:27:25 54.1 54.15 54.98 55.3 55.5 54.8 67.6 68.08 69.83 71 69.7 69.2
13/09/2024 04:27:26 54.04 54.13 54.97 55.2 55.5 54.8 67.46 67.86 69.83 71 69.7 69.2
13/09/2024 04:27:27 53.97 54.18 54.88 55.1 55.5 54.8 67.54 67.71 69.83 71 69.7 69.2
13/09/2024 04:27:28 54.49 54.38 54.83 55.1 55.5 54.8 67.79 67.78 69.83 71 69.7 69.2
13/09/2024 04:27:29 54.09 54.35 54.83 55 55.5 54.8 68.03 67.98 69.83 71 69.7 69.2
13/09/2024 04:27:30 54.59 54.51 54.83 55 55.5 54.8 67.65 67.97 69.83 71 69.7 69.2
13/09/2024 04:27:31 54.13 54.4 54.83 55 55.5 54.8 67.26 67.78 69.83 70.9 69.7 69.2
13/09/2024 04:27:32 54.15 54.28 54.83 54.9 55.5 54.8 67.14 67.47 69.83 70.9 69.7 69.2
13/09/2024 04:27:33 54.3 54.31 54.83 54.9 55.5 54.8 67.39 67.41 69.83 70.9 69.7 69.2
13/09/2024 04:27:34 54.08 54.31 54.83 54.9 55.5 54.8 66.93 67.42 69.83 70.9 69.7 69.2
13/09/2024 04:27:35 53.96 54.26 54.83 54.9 55.5 54.8 67.38 67.32 69.83 70.9 69.7 69.2
13/09/2024 04:27:36 53.91 54.07 54.83 54.9 55.5 54.8 67.04 67.31 69.83 70.9 69.7 69.2
13/09/2024 04:27:37 54.37 54.29 54.83 54.9 55.5 54.8 67.48 67.38 69.83 70.9 69.7 69.2
13/09/2024 04:27:38 54.61 54.51 54.83 54.9 55.5 54.8 67.54 67.52 69.83 70.9 69.7 69.2
13/09/2024 04:27:39 54.29 54.5 54.83 54.9 55.5 54.8 67.96 67.89 69.75 70.9 69.7 69.2
13/09/2024 04:27:40 54.61 54.7 54.83 54.9 55.5 54.8 68.62 68.47 69.75 70.9 69.7 69.2
13/09/2024 04:27:41 53.75 54.54 54.83 54.9 55.5 54.8 67.23 68.46 69.35 70.9 69.7 69.2
13/09/2024 04:27:42 53.51 54.02 54.7 54.9 55.5 54.8 66.87 67.67 69.02 70.9 69.7 69.2
13/09/2024 04:27:43 53.98 53.91 54.7 54.9 55.5 54.8 68.4 68.06 69.02 70.9 69.7 69.2
13/09/2024 04:27:44 55.36 54.95 54.95 54.9 55.5 54.8 69.72 69.32 69.32 70.9 69.7 69.2
13/09/2024 04:27:45 54.86 55.06 55.06 54.9 55.5 54.8 70.64 70.33 70.33 70.9 69.7 69.2
13/09/2024 04:27:46 54.7 54.88 55.06 54.9 55.5 54.8 67.76 70.09 70.33 70.9 69.7 69.2
13/09/2024 04:27:47 54.15 54.85 55.06 54.9 55.5 54.8 68.15 68.76 70.33 70.9 69.7 69.2
13/09/2024 04:27:48 54.49 54.54 55.06 54.9 55.5 54.8 67.57 68.45 70.33 70.9 69.7 69.2
13/09/2024 04:27:49 54.54 54.64 55.06 54.9 55.5 54.8 68.62 68.51 70.33 70.9 69.6 69.2
13/09/2024 04:27:50 54.23 54.52 55.06 54.9 55.5 54.8 69.79 69.42 70.33 70.9 69.6 69.2
13/09/2024 04:27:51 54.62 54.59 55.06 54.9 55.5 54.8 68.42 69.29 70.33 70.9 69.6 69.2
13/09/2024 04:27:52 55.32 55.1 55.1 54.9 55.5 54.8 68.09 68.71 70.33 70.9 69.6 69.2
13/09/2024 04:27:53 56.34 55.95 55.95 54.9 55.5 54.8 69.04 68.91 70.33 70.9 69.6 69.2
13/09/2024 04:27:54 56.46 56.33 56.33 54.9 55.5 54.8 69.61 69.53 70.33 71 69.6 69.2
13/09/2024 04:27:55 55.19 56.32 56.33 54.9 55.5 54.8 69.07 69.7 70.33 71 69.6 69.2
13/09/2024 04:27:56 56.96 56.55 56.55 54.9 55.5 54.8 70.45 70.19 70.33 71 69.6 69.2
13/09/2024 04:27:57 56.72 56.71 56.71 54.9 55.5 54.8 73.37 72.66 72.66 71 69.6 69.2
13/09/2024 04:27:58 55.41 56.66 56.71 54.9 55.5 54.8 69.05 72.5 72.66 71 69.6 69.2
13/09/2024 04:27:59 54.98 55.96 56.71 54.9 55.5 54.8 68.9 70.59 72.66 71 69.6 69.2
13/09/2024 04:28:00 54.89 55.35 56.71 54.9 55.5 54.8 69.08 69.73 72.66 71 69.5 69.2
13/09/2024 04:28:01 54.52 55.03 56.71 54.9 55.5 54.8 67.63 69.24 72.66 71 69.5 69.2
13/09/2024 04:28:02 53.92 54.66 56.71 54.9 55.5 54.8 67.19 68.23 72.66 71 69.5 69.2
13/09/2024 04:28:03 54.01 54.22 56.71 54.9 55.5 54.8 67.26 67.7 72.66 71 69.5 69.2
13/09/2024 04:28:04 53.71 54.23 56.71 54.9 55.5 54.8 67.43 67.6 72.66 71 69.5 69.2
13/09/2024 04:28:05 54.15 54.14 56.71 54.9 55.5 54.8 67.98 67.81 72.66 71 69.5 69.2
13/09/2024 04:28:06 54.54 54.47 56.71 55 55.5 54.8 68.44 68.23 72.66 71 69.5 69.2
13/09/2024 04:28:07 53.61 54.26 56.71 55 55.5 54.8 67.36 68.29 72.66 71 69.5 69.2
13/09/2024 04:28:08 53.95 53.99 56.71 55 55.5 54.8 67.74 67.78 72.66 71 69.5 69.2
13/09/2024 04:28:09 53.96 54.03 56.71 55 55.5 54.8 68.08 68.1 72.66 71 69.5 69.2
13/09/2024 04:28:10 53.83 54.07 56.71 55 55.5 54.8 67.86 68.07 72.66 71 69.5 69.2
13/09/2024 04:28:11 54 54.02 56.71 55 55.5 54.8 67.87 68.01 72.66 71 69.5 69.2
13/09/2024 04:28:12 53.91 54.11 56.71 55 55.5 54.8 67.77 67.99 72.66 71 69.5 69.2
13/09/2024 04:28:13 54.26 54.28 56.71 55 55.5 54.8 67.79 68.01 72.66 71 69.5 69.2
13/09/2024 04:28:14 53.51 54.1 56.71 54.9 55.5 54.8 67.74 67.88 72.66 71 69.5 69.2
13/09/2024 04:28:15 53.85 53.91 56.71 54.9 55.5 54.8 67.62 67.95 72.66 71 69.5 69.2
13/09/2024 04:28:16 54.34 54.28 56.71 54.9 55.5 54.8 68.51 68.36 72.66 71 69.5 69.2
13/09/2024 04:28:17 54.28 54.35 56.71 54.9 55.5 54.8 69.24 69.1 72.66 71 69.5 69.2
13/09/2024 04:28:18 54.53 54.54 56.71 54.9 55.5 54.8 69.24 69.26 72.66 71 69.5 69.2
13/09/2024 04:28:19 54.11 54.44 56.71 54.9 55.5 54.8 69.14 69.17 72.66 71 69.5 69.2
13/09/2024 04:28:20 54.13 54.27 56.71 54.9 55.5 54.8 69.16 69.31 72.66 71 69.5 69.2
13/09/2024 04:28:21 54.04 54.29 56.71 54.9 55.5 54.8 69.96 69.8 72.66 71 69.5 69.2
13/09/2024 04:28:22 54.48 54.47 56.71 54.9 55.5 54.8 72.41 72.13 72.66 71 69.5 69.2
13/09/2024 04:28:23 53.83 54.3 56.71 54.9 55.5 54.8 68.98 71.68 72.66 71 69.5 69.2
13/09/2024 04:28:24 54.28 54.2 56.71 54.9 55.5 54.8 68.69 70.04 72.66 71 69.5 69.2
13/09/2024 04:28:25 54.3 54.35 56.71 54.9 55.5 54.8 69.09 69.3 72.66 71 69.5 69.2
13/09/2024 04:28:26 54.09 54.28 56.71 54.9 55.5 54.8 69.2 69.61 72.66 71 69.5 69.2
13/09/2024 04:28:27 54.33 54.38 56.66 54.9 55.5 54.8 69.81 69.81 72.5 71 69.5 69.2
13/09/2024 04:28:28 54.43 54.41 55.96 54.9 55.5 54.8 68.38 69.47 72.13 71 69.5 69.2
13/09/2024 04:28:29 53.75 54.37 55.35 54.9 55.5 54.8 69.14 69.16 72.13 71 69.5 69.2
13/09/2024 04:28:30 54.03 54.14 55.03 54.9 55.5 54.8 68.44 69.07 72.13 71 69.5 69.2
13/09/2024 04:28:31 54.01 54.22 54.66 54.9 55.5 54.8 68.12 68.67 72.13 71 69.5 69.2
13/09/2024 04:28:32 54.73 54.53 54.54 54.9 55.5 54.8 68.66 68.63 72.13 71 69.5 69.2
13/09/2024 04:28:33 55.02 54.91 54.91 54.9 55.5 54.8 68.07 68.63 72.13 71 69.5 69.2
13/09/2024 04:28:34 54.26 54.85 54.91 54.9 55.5 54.8 68.8 68.7 72.13 71 69.5 69.2
13/09/2024 04:28:35 54.34 54.45 54.91 54.9 55.5 54.8 68.37 68.66 72.13 71 69.5 69.2
13/09/2024 04:28:36 54.27 54.4 54.91 54.9 55.5 54.8 69.24 69.13 72.13 71 69.5 69.2
13/09/2024 04:28:37 54.47 54.45 54.91 54.9 55.5 54.8 69.35 69.2 72.13 71 69.5 69.2
13/09/2024 04:28:38 54.69 54.7 54.91 54.9 55.5 54.8 70.34 69.93 72.13 71 69.5 69.2
13/09/2024 04:28:39 54.91 54.85 54.91 54.9 55.5 54.8 70.02 70.37 72.13 71 69.5 69.2
13/09/2024 04:28:40 55.28 55.15 55.15 54.9 55.5 54.8 69.21 69.91 72.13 71 69.5 69.2
13/09/2024 04:28:41 55 55.19 55.19 54.9 55.5 54.8 69.53 69.7 72.13 71 69.5 69.2
13/09/2024 04:28:42 54.76 55.08 55.19 54.9 55.5 54.8 68.46 69.41 72.13 71 69.5 69.2
13/09/2024 04:28:43 54.35 54.88 55.19 54.9 55.5 54.8 68.18 68.98 72.13 71 69.5 69.2
13/09/2024 04:28:44 54.19 54.56 55.19 54.9 55.5 54.8 68.25 68.59 72.13 71 69.5 69.2
13/09/2024 04:28:45 54.07 54.37 55.19 54.9 55.5 54.8 68.56 68.54 72.13 71 69.5 69.2
13/09/2024 04:28:46 54.43 54.44 55.19 54.9 55.5 54.8 68.37 68.62 72.13 71 69.5 69.2
13/09/2024 04:28:47 54.33 54.45 55.19 54.9 55.5 54.8 69.21 69.21 72.13 71 69.5 69.2
13/09/2024 04:28:48 54.09 54.49 55.19 54.9 55.5 54.8 69.58 69.53 72.13 71 69.5 69.2
13/09/2024 04:28:49 54.06 54.2 55.19 54.9 55.5 54.8 68.54 69.57 72.13 71 69.5 69.2
13/09/2024 04:28:50 53.95 54.21 55.19 54.9 55.5 54.8 68.16 68.9 72.13 71 69.5 69.2
13/09/2024 04:28:51 53.77 54.03 55.19 54.9 55.5 54.8 67.69 68.34 72.13 71 69.5 69.2
13/09/2024 04:28:52 53.84 53.94 55.19 54.9 55.5 54.8 67.1 68.04 71.68 71 69.5 69.2
13/09/2024 04:28:53 54.53 54.36 55.19 54.9 55.5 54.8 67.74 67.74 70.37 71 69.5 69.2
13/09/2024 04:28:54 55.44 55.1 55.19 54.9 55.5 54.8 67.92 67.85 70.37 71 69.5 69.2
13/09/2024 04:28:55 55.96 55.67 55.67 54.9 55.5 54.8 68.65 68.44 70.37 71 69.6 69.2
13/09/2024 04:28:56 55.71 55.78 55.78 54.9 55.5 54.8 69.23 69.13 70.37 71 69.6 69.2
13/09/2024 04:28:57 55.19 55.81 55.81 54.9 55.5 54.8 67.76 69.04 70.37 71 69.6 69.2
13/09/2024 04:28:58 54.68 55.38 55.81 55 55.5 54.8 67.6 68.28 70.37 71 69.6 69.2
13/09/2024 04:28:59 54.33 55 55.81 55 55.5 54.8 67.67 68.04 70.37 71 69.6 69.2
13/09/2024 04:29:00 54.32 54.64 55.81 55 55.5 54.8 67.48 67.85 70.37 71 69.6 69.2
13/09/2024 04:29:01 54.18 54.42 55.81 55 55.5 54.8 67.57 67.67 70.37 71 69.6 69.2
13/09/2024 04:29:02 54.01 54.35 55.81 55 55.5 54.8 66.94 67.6 70.37 71 69.6 69.2
13/09/2024 04:29:03 54.05 54.12 55.81 55 55.5 54.8 67.19 67.44 70.37 71 69.5 69.2
13/09/2024 04:29:04 53.81 54.1 55.81 54.9 55.5 54.8 67.05 67.17 70.37 71 69.5 69.2
13/09/2024 04:29:05 54.19 54.14 55.81 54.9 55.5 54.8 67.43 67.38 70.37 71 69.5 69.2
13/09/2024 04:29:06 53.67 54.19 55.81 54.9 55.5 54.8 67.2 67.44 70.37 71 69.5 69.2
13/09/2024 04:29:07 54.26 54.13 55.81 54.9 55.5 54.8 67.19 67.32 70.37 71 69.5 69.2
13/09/2024 04:29:08 53.69 54.15 55.81 54.9 55.5 54.8 67.26 67.4 70.37 71 69.5 69.2
13/09/2024 04:29:09 54.19 54.11 55.81 54.9 55.5 54.8 68.04 67.9 69.91 71 69.5 69.2
13/09/2024 04:29:10 53.88 54.14 55.81 54.9 55.5 54.8 67.94 68.13 69.7 71 69.5 69.2
13/09/2024 04:29:11 54.34 54.27 55.81 54.9 55.5 54.8 67.74 67.9 69.57 71 69.5 69.2
13/09/2024 04:29:12 54.97 54.85 55.81 54.9 55.5 54.8 69.65 69.26 69.57 71 69.5 69.2
13/09/2024 04:29:13 54.97 55.02 55.81 54.9 55.5 54.8 69.24 69.73 69.73 71 69.5 69.2
13/09/2024 04:29:14 54.41 54.87 55.81 54.9 55.5 54.8 67.78 69.01 69.73 71 69.5 69.2
13/09/2024 04:29:15 54.83 54.81 55.81 54.9 55.5 54.8 71.07 70.56 70.56 71 69.5 69.2
13/09/2024 04:29:16 56.14 55.7 55.81 55 55.5 54.8 74.5 73.63 73.63 71 69.6 69.2
13/09/2024 04:29:17 55.45 55.73 55.81 55 55.5 54.8 71.35 73.22 73.63 71 69.6 69.2
13/09/2024 04:29:18 54.96 55.55 55.81 55 55.5 54.8 70.89 72.11 73.63 71 69.6 69.2
13/09/2024 04:29:19 54.43 55.15 55.81 55 55.5 54.8 69.45 71.3 73.63 71 69.6 69.2
13/09/2024 04:29:20 54.26 54.74 55.81 55 55.5 54.8 68.26 70.24 73.63 71 69.6 69.2
13/09/2024 04:29:21 54.19 54.45 55.81 55 55.5 54.8 68.24 69.11 73.63 71 69.6 69.2
13/09/2024 04:29:22 54.15 54.35 55.81 55 55.5 54.8 67.46 68.61 73.63 71 69.6 69.2
13/09/2024 04:29:23 54.69 54.53 55.81 55 55.5 54.8 67.75 67.96 73.63 71 69.6 69.2
13/09/2024 04:29:24 54.63 54.59 55.81 55 55.5 54.8 67.64 68.03 73.63 71 69.6 69.2
13/09/2024 04:29:25 55.01 54.9 55.81 55 55.5 54.8 68.5 68.4 73.63 71 69.6 69.2
13/09/2024 04:29:26 55.06 55.02 55.81 55 55.5 54.8 68.81 68.78 73.63 71 69.6 69.2
13/09/2024 04:29:27 54.49 55.02 55.73 55 55.5 54.8 68.99 69.08 73.63 71 69.6 69.2
13/09/2024 04:29:28 55.29 55.18 55.73 55 55.5 54.8 68.76 69.13 73.63 71 69.6 69.2
13/09/2024 04:29:29 54.34 55.06 55.73 55 55.5 54.8 68.68 68.97 73.63 71 69.6 69.2
13/09/2024 04:29:30 54.42 54.63 55.73 55 55.5 54.8 68.74 68.93 73.63 71 69.6 69.2
13/09/2024 04:29:31 54.1 54.52 55.73 55 55.5 54.8 68.74 68.83 73.63 70.9 69.6 69.2
13/09/2024 04:29:32 54.73 54.66 55.73 54.9 55.5 54.8 68.46 68.71 73.63 70.9 69.6 69.2
13/09/2024 04:29:33 54.47 54.63 55.73 54.9 55.5 54.8 67.99 68.61 73.63 70.9 69.6 69.2
13/09/2024 04:29:34 53.75 54.51 55.73 54.9 55.5 54.8 67.9 68.24 73.63 70.9 69.6 69.2
13/09/2024 04:29:35 54.26 54.32 55.73 54.9 55.5 54.8 68.03 68.18 73.63 70.9 69.6 69.2
13/09/2024 04:29:36 53.95 54.16 55.73 54.9 55.5 54.8 67.83 67.98 73.63 70.9 69.6 69.2
13/09/2024 04:29:37 54.2 54.2 55.73 54.9 55.5 54.8 68.15 68.22 73.63 70.9 69.6 69.2
13/09/2024 04:29:38 54.24 54.32 55.73 54.9 55.5 54.8 67.45 68.11 73.63 70.9 69.6 69.2
13/09/2024 04:29:39 54.05 54.27 55.73 54.9 55.5 54.8 67.98 68.01 73.63 70.9 69.6 69.2
13/09/2024 04:29:40 54.18 54.26 55.73 54.9 55.5 54.8 68.14 68.16 73.63 70.9 69.6 69.2
13/09/2024 04:29:41 54.18 54.26 55.73 54.9 55.5 54.8 68.23 68.3 73.63 70.9 69.6 69.2
13/09/2024 04:29:42 54.12 54.29 55.73 54.9 55.5 54.8 69.22 68.91 73.63 70.9 69.6 69.2
13/09/2024 04:29:43 54.09 54.29 55.73 54.9 55.5 54.8 68.03 68.88 73.63 70.9 69.6 69.2
13/09/2024 04:29:44 55.09 54.83 55.73 54.9 55.5 54.8 70.48 70.19 73.63 70.9 69.6 69.2
13/09/2024 04:29:45 56.24 55.85 55.85 55 55.5 54.8 69.23 70.09 73.63 70.9 69.6 69.2
13/09/2024 04:29:46 55.33 55.62 55.85 55 55.5 54.8 70.41 70.18 73.22 70.9 69.6 69.2
13/09/2024 04:29:47 55.8 55.72 55.85 55 55.5 54.8 71.32 70.91 72.11 70.9 69.6 69.2
13/09/2024 04:29:48 56.46 56.3 56.3 55 55.5 54.8 73.36 72.96 72.96 70.9 69.6 69.2
13/09/2024 04:29:49 56.24 56.34 56.34 55 55.5 54.8 73.35 73.46 73.46 71 69.6 69.2
13/09/2024 04:29:50 56 56.28 56.34 55 55.5 54.8 71.25 73.21 73.46 71 69.6 69.2
13/09/2024 04:29:51 56.07 56.15 56.34 55 55.5 54.8 69 71.81 73.46 71 69.6 69.2
13/09/2024 04:29:52 55.82 56.11 56.34 55 55.5 54.8 69.78 70.45 73.46 71 69.6 69.2
13/09/2024 04:29:53 55.21 55.95 56.34 55 55.5 54.8 69.75 69.98 73.46 71 69.6 69.2
13/09/2024 04:29:54 55.07 55.52 56.34 55 55.5 54.8 70.23 70.34 73.46 71 69.6 69.2
13/09/2024 04:29:55 54.35 55.25 56.34 55 55.5 54.8 68.32 70.1 73.46 71 69.6 69.2
13/09/2024 04:29:56 54.14 54.72 56.34 55 55.5 54.8 67.52 69.02 73.46 71 69.6 69.2
13/09/2024 04:29:57 53.84 54.34 56.34 55 55.5 54.8 68.05 68.3 73.46 71 69.6 69.2
13/09/2024 04:29:58 53.54 54.02 56.34 55 55.5 54.8 67.21 68.08 73.46 71 69.6 69.2
13/09/2024 04:29:59 54 53.96 56.34 55 55.5 54.8 67.97 67.98 73.46 71 69.6 69.2
13/09/2024 04:30:00 53.63 53.93 56.34 55 55.5 54.8 67.52 67.86 73.46 71 69.6 69.2
13/09/2024 04:30:01 53.93 53.89 56.34 55 55.5 54.8 67.43 67.64 73.46 71 69.6 69.2
13/09/2024 04:30:02 53.37 53.87 56.34 55 55.5 54.8 67.21 67.55 73.46 71 69.6 69.2
13/09/2024 04:30:03 54.05 53.97 56.34 55 55.5 54.8 67.77 67.7 73.46 71 69.6 69.2
13/09/2024 04:30:04 54.28 54.16 56.34 55 55.5 54.8 67.86 67.88 73.46 71 69.6 69.2
13/09/2024 04:30:05 53.89 54.15 56.34 55 55.5 54.8 67.75 67.89 73.46 71 69.6 69.2
13/09/2024 04:30:06 53.56 54.02 56.34 55 55.5 54.8 67.42 67.72 73.46 71 69.6 69.2
13/09/2024 04:30:07 53.75 53.9 56.34 55 55.5 54.8 67.2 67.64 73.46 71 69.6 69.2
13/09/2024 04:30:08 53.8 53.94 56.34 55 55.5 54.8 67.07 67.32 73.46 71 69.6 69.2
13/09/2024 04:30:09 54.06 54 56.34 55 55.5 54.8 67.49 67.41 73.46 71 69.6 69.2
13/09/2024 04:30:10 54 54.16 56.34 55 55.5 54.8 67.83 67.76 73.46 71 69.6 69.2
13/09/2024 04:30:11 53.9 54.05 56.34 55 55.5 54.8 67.5 67.88 73.46 71 69.6 69.2
13/09/2024 04:30:12 54.08 54.07 56.34 55 55.5 54.8 68.03 67.88 73.46 71 69.6 69.2
13/09/2024 04:30:13 54.07 54.13 56.34 55 55.5 54.8 68.24 68.2 73.46 71 69.6 69.2
13/09/2024 04:30:14 54.57 54.5 56.34 55 55.5 54.8 67.78 68.14 73.46 71 69.6 69.2
13/09/2024 04:30:15 54.74 54.72 56.34 55 55.5 54.8 69.23 68.94 73.46 71 69.6 69.2
13/09/2024 04:30:16 54.24 54.67 56.34 55 55.5 54.8 70.36 70.25 73.46 71 69.6 69.2
13/09/2024 04:30:17 54.94 54.83 56.34 55 55.5 54.8 72.94 72.35 73.46 71 69.6 69.2
13/09/2024 04:30:18 54.75 54.92 56.34 55 55.5 54.8 71 71.83 73.46 71 69.6 69.2
13/09/2024 04:30:19 55.19 55.14 56.28 55 55.5 54.8 69.16 71.07 73.21 71 69.6 69.2
13/09/2024 04:30:20 55.79 55.58 56.15 55 55.5 54.8 72.34 71.52 72.35 71 69.7 69.2
13/09/2024 04:30:21 55.11 55.58 56.11 55 55.5 54.8 70.84 71.91 72.35 71 69.7 69.2
13/09/2024 04:30:22 54.72 55.38 55.95 55 55.5 54.8 69.11 71.02 72.35 71 69.7 69.2
13/09/2024 04:30:23 54.18 54.96 55.58 55 55.5 54.8 68.31 69.86 72.35 71 69.7 69.2
13/09/2024 04:30:24 53.95 54.47 55.58 55 55.5 54.8 67.79 68.85 72.35 71 69.7 69.2
13/09/2024 04:30:25 53.91 54.16 55.58 55 55.5 54.8 68.36 68.61 72.35 71 69.7 69.2
13/09/2024 04:30:26 54.37 54.28 55.58 55 55.5 54.8 67.72 68.24 72.35 71 69.7 69.2
13/09/2024 04:30:27 54.11 54.38 55.58 55 55.5 54.8 67.79 68.01 72.35 71 69.7 69.2
13/09/2024 04:30:28 53.96 54.15 55.58 55 55.5 54.8 67.56 67.81 72.35 71 69.7 69.2
13/09/2024 04:30:29 54.07 54.13 55.58 55 55.5 54.8 67.19 67.74 72.35 71 69.7 69.2
13/09/2024 04:30:30 53.9 54.25 55.58 55 55.5 54.8 67 67.46 72.35 71 69.7 69.2
13/09/2024 04:30:31 53.91 54.06 55.58 55 55.5 54.8 66.78 67.24 72.35 71 69.7 69.2
13/09/2024 04:30:32 54.22 54.17 55.58 55 55.5 54.8 67.53 67.4 72.35 71 69.7 69.2
13/09/2024 04:30:33 54.52 54.41 55.58 55 55.5 54.8 67.76 67.73 72.35 71 69.7 69.2
13/09/2024 04:30:34 54.67 54.61 55.58 55 55.5 54.8 67.74 67.8 72.35 71 69.7 69.2
13/09/2024 04:30:35 55.53 55.27 55.58 55 55.5 54.8 67.59 67.82 72.35 71 69.7 69.2
13/09/2024 04:30:36 55.91 55.73 55.73 55 55.5 54.8 68.5 68.27 72.35 71 69.7 69.2
13/09/2024 04:30:37 55.47 55.64 55.73 55.1 55.5 54.8 69.54 69.13 72.35 71 69.7 69.2
13/09/2024 04:30:38 55.45 55.66 55.73 55.1 55.5 54.8 69.2 69.71 72.35 71 69.7 69.2
13/09/2024 04:30:39 54.58 55.53 55.73 55.1 55.5 54.8 67.72 69 72.35 71 69.7 69.2
13/09/2024 04:30:40 53.9 54.88 55.73 55.1 55.5 54.8 67.35 68.18 72.35 71 69.7 69.2
13/09/2024 04:30:41 54.16 54.42 55.73 55.1 55.5 54.8 67.09 67.74 72.35 71 69.7 69.2
13/09/2024 04:30:42 53.88 54.22 55.73 55.1 55.5 54.8 67.22 67.34 72.35 71 69.7 69.2
13/09/2024 04:30:43 54.46 54.35 55.73 55.1 55.5 54.8 67.92 67.75 72.35 71 69.7 69.2
13/09/2024 04:30:44 54.08 54.36 55.73 55.1 55.5 54.8 67.91 67.98 72.35 71 69.7 69.2
13/09/2024 04:30:45 54.52 54.63 55.73 55.1 55.5 54.8 68.98 68.88 72.35 71 69.7 69.2
13/09/2024 04:30:46 54.36 54.51 55.73 55.1 55.5 54.8 69.06 68.94 72.35 71 69.7 69.2
13/09/2024 04:30:47 55.15 54.91 55.73 55.1 55.5 54.8 70.08 70 71.91 71 69.7 69.2
13/09/2024 04:30:48 55.65 55.43 55.73 55.1 55.6 54.8 72.3 71.79 71.91 71.1 69.7 69.3
13/09/2024 04:30:49 54.36 55.36 55.73 55.1 55.6 54.8 68.2 71.63 71.91 71.1 69.7 69.3
13/09/2024 04:30:50 54.38 54.8 55.73 55.1 55.6 54.8 67.46 69.74 71.91 71.1 69.7 69.3
13/09/2024 04:30:51 54.02 54.52 55.73 55.1 55.6 54.8 67.09 68.45 71.79 71.1 69.7 69.3
13/09/2024 04:30:52 54.12 54.32 55.73 55.1 55.6 54.8 66.8 67.64 71.79 71.1 69.7 69.3
13/09/2024 04:30:53 53.97 54.14 55.73 55.1 55.6 54.8 67.24 67.27 71.79 71.1 69.7 69.3
13/09/2024 04:30:54 53.94 54.18 55.73 55.1 55.6 54.8 67.64 67.66 71.79 71.1 69.7 69.3
13/09/2024 04:30:55 54.13 54.12 55.73 55.1 55.6 54.8 67.33 67.48 71.79 71.1 69.7 69.3
13/09/2024 04:30:56 53.57 54.1 55.73 55.1 55.6 54.8 66.85 67.44 71.79 71.1 69.7 69.3
13/09/2024 04:30:57 54.03 53.98 55.73 55.1 55.6 54.8 67.07 67.17 71.79 71 69.7 69.3
13/09/2024 04:30:58 53.81 54.02 55.73 55.1 55.6 54.8 67.31 67.32 71.79 71 69.7 69.3
13/09/2024 04:30:59 54.03 54.07 55.73 55.1 55.6 54.8 67.76 67.64 71.79 71 69.7 69.3
13/09/2024 04:31:00 54 54.18 55.73 55.1 55.6 54.8 67.41 67.68 71.79 71 69.7 69.3
13/09/2024 04:31:01 53.53 53.91 55.73 55.1 55.6 54.8 66.71 67.45 71.79 71 69.7 69.3
13/09/2024 04:31:02 53.89 53.87 55.73 55.1 55.6 54.8 67.56 67.46 71.79 71 69.7 69.3
13/09/2024 04:31:03 53.55 53.85 55.73 55.1 55.5 54.8 66.92 67.32 71.79 71 69.7 69.2
13/09/2024 04:31:04 54.28 54.15 55.73 55.1 55.6 54.8 67.34 67.42 71.79 71 69.7 69.2
13/09/2024 04:31:05 54.3 54.35 55.73 55.1 55.6 54.8 68.11 67.85 71.79 71 69.7 69.2
13/09/2024 04:31:06 54.17 54.35 55.66 55 55.6 54.8 67.6 67.78 71.79 71 69.7 69.2
13/09/2024 04:31:07 54.15 54.29 55.66 55 55.6 54.8 67.2 67.71 71.79 71 69.7 69.2
13/09/2024 04:31:08 53.55 54.2 55.53 55 55.6 54.8 66.9 67.47 71.79 71 69.7 69.2
13/09/2024 04:31:09 54.16 54.06 55.43 55 55.6 54.8 67.14 67.17 71.79 71 69.7 69.2
13/09/2024 04:31:10 54.66 54.49 55.43 55 55.6 54.8 68.13 67.82 71.79 71 69.7 69.2
13/09/2024 04:31:11 55.05 54.84 55.43 55 55.6 54.8 67.79 67.87 71.79 71 69.7 69.2
13/09/2024 04:31:12 54.89 55.07 55.43 55 55.6 54.8 68.33 68.25 71.79 71 69.7 69.2
13/09/2024 04:31:13 55.09 55 55.43 55 55.6 54.8 68.91 68.73 71.79 70.9 69.7 69.3
13/09/2024 04:31:14 54.78 55.12 55.43 55 55.6 54.8 69.15 69.2 71.79 70.8 69.7 69.3
13/09/2024 04:31:15 54.3 54.79 55.43 55 55.6 54.8 67.59 68.94 71.79 70.7 69.7 69.3
13/09/2024 04:31:16 54.27 54.55 55.43 55 55.6 54.8 67.33 68.08 71.79 70.7 69.7 69.3
13/09/2024 04:31:17 53.92 54.31 55.43 55 55.6 54.8 67.6 67.79 71.79 70.6 69.7 69.3
13/09/2024 04:31:18 54.36 54.33 55.36 55 55.6 54.8 67.59 67.73 71.63 70.6 69.7 69.2
13/09/2024 04:31:19 54.07 54.33 55.12 55 55.6 54.8 68.2 68.33 69.74 70.6 69.7 69.2
13/09/2024 04:31:20 53.79 54.39 55.12 55 55.6 54.8 66.79 67.89 69.2 70.5 69.7 69.2
13/09/2024 04:31:21 53.93 53.98 55.12 55 55.6 54.8 67.18 67.35 69.2 70.5 69.7 69.2
13/09/2024 04:31:22 54.44 54.31 55.12 55 55.6 54.8 67.46 67.46 69.2 70.3 69.7 69.2
13/09/2024 04:31:23 54.32 54.36 55.12 55 55.6 54.8 67.67 67.58 69.2 70.2 69.7 69.2
13/09/2024 04:31:24 53.96 54.35 55.12 54.8 55.6 54.8 67.39 67.61 69.2 70.1 69.7 69.2
13/09/2024 04:31:25 53.98 54.16 55.12 54.8 55.6 54.8 67.36 67.67 69.2 69.9 69.7 69.2
13/09/2024 04:31:26 53.83 54.06 55.12 54.8 55.6 54.8 68.16 68.12 69.2 69.8 69.7 69.2
13/09/2024 04:31:27 54.67 54.39 55.12 54.7 55.6 54.8 68.39 68.25 69.2 69.6 69.7 69.2
13/09/2024 04:31:28 54.66 54.56 55.12 54.6 55.6 54.8 68.57 68.53 69.2 69.5 69.7 69.2
13/09/2024 04:31:29 54.16 54.63 55.12 54.6 55.6 54.8 67.78 68.5 69.2 69.4 69.7 69.2
13/09/2024 04:31:30 54.02 54.36 55.12 54.6 55.6 54.8 67.35 68.01 69.2 69.3 69.7 69.2
13/09/2024 04:31:31 54.44 54.46 55.12 54.6 55.6 54.8 68.1 67.95 69.2 69.2 69.7 69.3
13/09/2024 04:31:32 54.14 54.4 55.12 54.6 55.6 54.8 68.44 68.37 69.2 69.1 69.7 69.3
13/09/2024 04:31:33 54.19 54.28 55.12 54.6 55.6 54.8 68.22 68.32 69.2 69 69.7 69.3
13/09/2024 04:31:34 53.88 54.22 55.12 54.5 55.6 54.8 67.84 68.43 69.2 68.9 69.7 69.3
13/09/2024 04:31:35 54.38 54.36 55.12 54.5 55.6 54.8 68.94 68.68 69.2 68.9 69.7 69.3
13/09/2024 04:31:36 54.24 54.32 55.12 54.5 55.6 54.8 68.39 68.63 69.2 68.8 69.7 69.3
13/09/2024 04:31:37 54.09 54.32 55.12 54.5 55.5 54.8 68.23 68.4 69.2 68.8 69.7 69.3
13/09/2024 04:31:38 54.07 54.17 55.12 54.5 55.5 54.8 68.11 68.39 69.2 68.8 69.7 69.3
13/09/2024 04:31:39 54.07 54.24 55.12 54.5 55.5 54.8 68.03 68.39 69.2 68.8 69.7 69.3
13/09/2024 04:31:40 53.6 54.11 55.12 54.5 55.5 54.8 68.72 68.63 69.2 68.7 69.7 69.3
13/09/2024 04:31:41 53.79 54.04 55.12 54.5 55.5 54.8 68.15 68.7 69.2 68.7 69.7 69.3
13/09/2024 04:31:42 54.1 54.02 55.12 54.5 55.5 54.8 68.01 68.29 69.2 68.7 69.7 69.3
13/09/2024 04:31:43 53.92 54.14 55.12 54.5 55.5 54.8 68.21 68.34 69.2 68.7 69.7 69.3
13/09/2024 04:31:44 54.12 54.1 54.79 54.5 55.5 54.8 67.88 68.23 68.94 68.7 69.7 69.3
13/09/2024 04:31:45 54.3 54.45 54.63 54.5 55.5 54.8 67.76 68 68.7 68.7 69.7 69.3
13/09/2024 04:31:46 53.79 54.22 54.63 54.4 55.5 54.8 68.56 68.35 68.7 68.6 69.7 69.3
13/09/2024 04:31:47 54.09 54.09 54.63 54.4 55.5 54.8 68.18 68.53 68.7 68.6 69.7 69.3
13/09/2024 04:31:48 54.18 54.21 54.63 54.4 55.5 54.8 68.65 68.55 68.7 68.6 69.7 69.3
13/09/2024 04:31:49 53.87 54.12 54.63 54.4 55.5 54.8 68.74 68.73 68.73 68.6 69.7 69.3
13/09/2024 04:31:50 54.06 54.07 54.63 54.4 55.5 54.8 67.77 68.74 68.74 68.6 69.7 69.3
13/09/2024 04:31:51 54.37 54.3 54.63 54.4 55.5 54.8 68.06 68.4 68.74 68.6 69.7 69.3
13/09/2024 04:31:52 54.1 54.31 54.63 54.4 55.5 54.8 68.95 68.84 68.84 68.6 69.7 69.3
13/09/2024 04:31:53 53.99 54.23 54.63 54.4 55.5 54.8 69.49 69.72 69.72 68.6 69.7 69.3
13/09/2024 04:31:54 54.09 54.15 54.63 54.4 55.5 54.8 68.93 69.5 69.72 68.6 69.7 69.3
13/09/2024 04:31:55 54.09 54.2 54.63 54.4 55.5 54.8 69.11 69.2 69.72 68.6 69.7 69.3
13/09/2024 04:31:56 54.02 54.21 54.63 54.4 55.5 54.8 69.45 69.42 69.72 68.6 69.7 69.3
13/09/2024 04:31:57 53.38 54.1 54.63 54.4 55.5 54.8 68.59 69.41 69.72 68.6 69.7 69.3
13/09/2024 04:31:58 53.94 53.83 54.63 54.4 55.5 54.8 68.22 68.85 69.72 68.6 69.7 69.3
13/09/2024 04:31:59 54.14 54.07 54.46 54.4 55.5 54.8 67.85 68.62 69.72 68.6 69.7 69.3
13/09/2024 04:32:00 53.85 54.17 54.46 54.4 55.5 54.8 67.96 68.18 69.72 68.6 69.7 69.3
13/09/2024 04:32:01 53.69 53.94 54.45 54.4 55.5 54.8 67.5 68.09 69.72 68.6 69.7 69.3
13/09/2024 04:32:02 53.91 53.87 54.45 54.4 55.5 54.8 67.22 67.79 69.72 68.6 69.7 69.3
13/09/2024 04:32:03 54.02 54.06 54.45 54.4 55.5 54.8 67.26 67.48 69.72 68.6 69.7 69.3
13/09/2024 04:32:04 53.83 54.04 54.45 54.4 55.5 54.8 67.65 67.59 69.72 68.6 69.7 69.3
13/09/2024 04:32:05 54.12 54.2 54.45 54.4 55.5 54.8 68.39 68.22 69.72 68.6 69.7 69.3
13/09/2024 04:32:06 54.14 54.13 54.45 54.4 55.5 54.8 67.87 68.14 69.72 68.6 69.7 69.3
13/09/2024 04:32:07 54.11 54.25 54.45 54.4 55.5 54.8 67.7 68.08 69.72 68.6 69.7 69.3
13/09/2024 04:32:08 54 54.17 54.45 54.4 55.5 54.8 67.52 67.86 69.72 68.6 69.7 69.3
13/09/2024 04:32:09 53.96 54.08 54.45 54.4 55.5 54.8 67.35 67.67 69.72 68.6 69.7 69.3
13/09/2024 04:32:10 54.39 54.28 54.45 54.4 55.5 54.8 67.45 67.64 69.72 68.6 69.7 69.3
13/09/2024 04:32:11 54.27 54.37 54.45 54.4 55.5 54.8 68.31 68.12 69.72 68.6 69.7 69.3
13/09/2024 04:32:12 54.74 54.59 54.59 54.4 55.5 54.8 68.06 68.27 69.72 68.6 69.7 69.3
13/09/2024 04:32:13 55.36 55.09 55.09 54.4 55.5 54.8 68.18 68.26 69.72 68.6 69.7 69.2
13/09/2024 04:32:14 55.98 55.69 55.69 54.4 55.5 54.8 68.88 68.64 69.72 68.6 69.7 69.2
13/09/2024 04:32:15 56.63 56.31 56.31 54.4 55.5 54.8 68.57 68.78 69.72 68.6 69.7 69.2
13/09/2024 04:32:16 57.27 57 57 54.5 55.5 54.8 68.97 68.98 69.72 68.6 69.7 69.2
13/09/2024 04:32:17 58.72 58.21 58.21 54.5 55.5 54.8 68.77 68.84 69.72 68.6 69.7 69.2
13/09/2024 04:32:18 58.29 58.34 58.34 54.5 55.5 54.8 69.63 69.43 69.72 68.6 69.7 69.2
13/09/2024 04:32:19 57.13 58.19 58.34 54.5 55.6 54.8 70.12 70.07 70.07 68.6 69.7 69.2
13/09/2024 04:32:20 55.89 57.55 58.34 54.5 55.6 54.8 69.04 69.73 70.07 68.6 69.7 69.2
13/09/2024 04:32:21 55.12 56.49 58.34 54.5 55.6 54.8 69.71 69.86 70.07 68.6 69.7 69.2
13/09/2024 04:32:22 54.5 55.7 58.34 54.5 55.6 54.8 69.38 69.57 70.07 68.6 69.7 69.2
13/09/2024 04:32:23 54.57 55 58.34 54.5 55.6 54.8 70.6 70.52 70.52 68.6 69.7 69.2
13/09/2024 04:32:24 54.26 54.83 58.34 54.5 55.6 54.8 69.08 70.65 70.65 68.6 69.7 69.2
13/09/2024 04:32:25 54.23 54.46 58.34 54.5 55.6 54.8 68.49 69.5 70.65 68.6 69.7 69.2
13/09/2024 04:32:26 54.31 54.39 58.34 54.5 55.6 54.8 70.5 70.43 70.65 68.6 69.7 69.2
13/09/2024 04:32:27 54.19 54.43 58.34 54.5 55.6 54.8 68.1 70.29 70.65 68.6 69.7 69.2
13/09/2024 04:32:28 54.14 54.3 58.34 54.5 55.6 54.8 68.15 69.03 70.65 68.6 69.7 69.2
13/09/2024 04:32:29 54.23 54.29 58.34 54.5 55.6 54.8 67.85 68.58 70.65 68.6 69.7 69.2
13/09/2024 04:32:30 54.48 54.47 58.34 54.5 55.6 54.8 67.76 68.18 70.65 68.6 69.7 69.2
13/09/2024 04:32:31 55.16 54.95 58.34 54.5 55.6 54.8 68.19 68.16 70.65 68.6 69.7 69.2
13/09/2024 04:32:32 54.57 54.99 58.34 54.5 55.6 54.8 68.2 68.33 70.65 68.6 69.7 69.2
13/09/2024 04:32:33 53.88 54.69 58.34 54.5 55.6 54.8 67.72 68.18 70.65 68.6 69.7 69.2
13/09/2024 04:32:34 54.17 54.28 58.34 54.5 55.6 54.8 67.96 68.14 70.65 68.6 69.7 69.2
13/09/2024 04:32:35 54.38 54.37 58.34 54.5 55.6 54.8 67.78 67.92 70.65 68.6 69.7 69.2
13/09/2024 04:32:36 54.46 54.44 58.34 54.5 55.6 54.7 68.21 68.27 70.65 68.6 69.7 69.2
13/09/2024 04:32:37 54.3 54.49 58.34 54.5 55.6 54.7 67.75 68.38 70.65 68.6 69.7 69.2
13/09/2024 04:32:38 53.99 54.35 58.34 54.5 55.6 54.7 67.93 68.11 70.65 68.6 69.7 69.1
13/09/2024 04:32:39 54.17 54.21 58.34 54.5 55.6 54.7 67.72 67.96 70.65 68.6 69.7 69.1
13/09/2024 04:32:40 54.24 54.32 58.34 54.5 55.6 54.7 68.77 68.54 70.65 68.6 69.7 69.1
13/09/2024 04:32:41 54.42 54.36 58.34 54.5 55.6 54.7 68.1 68.4 70.65 68.6 69.7 69.1
13/09/2024 04:32:42 53.99 54.33 58.34 54.5 55.6 54.7 68.43 68.49 70.65 68.6 69.7 69.1
13/09/2024 04:32:43 53.88 54.14 58.34 54.5 55.6 54.7 68 68.39 70.65 68.6 69.7 69.1
13/09/2024 04:32:44 54.25 54.22 58.34 54.5 55.6 54.7 67.9 68.21 70.65 68.6 69.7 69.1
13/09/2024 04:32:45 54.2 54.27 58.34 54.5 55.6 54.7 67.71 68.12 70.65 68.6 69.7 69.1
13/09/2024 04:32:46 54.08 54.25 58.34 54.5 55.6 54.7 68.12 68.2 70.65 68.6 69.7 69.1
13/09/2024 04:32:47 53.72 54.21 58.34 54.5 55.6 54.7 67.54 68.19 70.65 68.6 69.7 69.1
13/09/2024 04:32:48 53.87 54.03 58.19 54.5 55.6 54.7 67.88 67.97 70.65 68.6 69.7 69.1
13/09/2024 04:32:49 54.16 54.08 57.55 54.5 55.6 54.7 67.56 67.88 70.65 68.6 69.7 69.1
13/09/2024 04:32:50 54.73 54.57 56.49 54.5 55.6 54.7 69.19 68.81 70.65 68.6 69.7 69.1
13/09/2024 04:32:51 54.54 54.7 55.7 54.5 55.6 54.7 70.17 69.71 70.65 68.6 69.7 69.1
13/09/2024 04:32:52 54.86 54.81 55 54.5 55.6 54.7 70.27 70.26 70.65 68.6 69.7 69.1
13/09/2024 04:32:53 54.91 54.97 54.99 54.5 55.6 54.7 69.47 70.17 70.65 68.6 69.7 69.1
13/09/2024 04:32:54 54.58 54.95 54.99 54.5 55.6 54.7 70.51 70.36 70.43 68.6 69.7 69.1
13/09/2024 04:32:55 55.48 55.28 55.28 54.5 55.6 54.7 71.7 71.38 71.38 68.6 69.7 69.1
13/09/2024 04:32:56 55.59 55.49 55.49 54.5 55.6 54.7 70.16 71.37 71.38 68.6 69.7 69.1
13/09/2024 04:32:57 54.76 55.42 55.49 54.5 55.6 54.7 69.24 70.6 71.38 68.6 69.7 69.1
13/09/2024 04:32:58 53.93 55.01 55.49 54.5 55.6 54.7 67.81 69.8 71.38 68.6 69.7 69.1
13/09/2024 04:32:59 54.28 54.4 55.49 54.5 55.6 54.7 69.26 69.24 71.38 68.6 69.7 69.1
13/09/2024 04:33:00 54.92 54.78 55.49 54.5 55.6 54.7 67.79 69.18 71.38 68.6 69.7 69.1
13/09/2024 04:33:01 55.3 55.16 55.49 54.5 55.6 54.7 67.62 68.4 71.38 68.6 69.7 69.1
13/09/2024 04:33:02 55.7 55.57 55.57 54.5 55.6 54.7 68.16 68.18 71.38 68.6 69.7 69.1
13/09/2024 04:33:03 54.97 55.6 55.6 54.5 55.6 54.7 68.16 68.23 71.38 68.6 69.7 69.1
13/09/2024 04:33:04 54.04 55.08 55.6 54.5 55.6 54.7 68 68.28 71.38 68.6 69.7 69.1
13/09/2024 04:33:05 53.9 54.46 55.6 54.5 55.6 54.7 67.84 68.14 71.38 68.6 69.7 69.1
13/09/2024 04:33:06 54.17 54.27 55.6 54.5 55.6 54.7 68.4 68.27 71.38 68.6 69.7 69.1
13/09/2024 04:33:07 54.4 54.33 55.6 54.5 55.6 54.7 68.2 68.29 71.38 68.6 69.7 69.1
13/09/2024 04:33:08 55.04 54.88 55.6 54.5 55.6 54.7 70.42 69.96 71.38 68.6 69.7 69.1
13/09/2024 04:33:09 55.25 55.11 55.6 54.5 55.6 54.7 71 70.69 71.38 68.6 69.7 69.1
13/09/2024 04:33:10 54.86 55.26 55.6 54.5 55.6 54.7 68.53 70.7 71.38 68.6 69.7 69.1
13/09/2024 04:33:11 54.33 54.96 55.6 54.5 55.6 54.7 68.03 69.36 71.38 68.6 69.7 69.1
13/09/2024 04:33:12 54.28 54.53 55.6 54.5 55.6 54.7 67.77 68.6 71.38 68.6 69.7 69.1
13/09/2024 04:33:13 53.83 54.41 55.6 54.5 55.6 54.7 67.69 68.12 71.38 68.6 69.7 69.1
13/09/2024 04:33:14 53.92 54.16 55.6 54.5 55.6 54.7 67.69 67.89 71.38 68.6 69.7 69.1
13/09/2024 04:33:15 54.13 54.14 55.6 54.5 55.6 54.7 67.83 68.08 71.38 68.6 69.7 69.1
13/09/2024 04:33:16 54.08 54.16 55.6 54.5 55.6 54.7 67.52 67.91 71.38 68.6 69.7 69.1
13/09/2024 04:33:17 53.96 54.19 55.6 54.5 55.6 54.7 67.23 67.71 71.38 68.6 69.7 69.1
13/09/2024 04:33:18 53.78 54.04 55.6 54.5 55.6 54.7 67.27 67.38 71.38 68.6 69.7 69.1
13/09/2024 04:33:19 53.85 54.07 55.6 54.5 55.6 54.7 67.63 67.65 71.38 68.6 69.7 69.1
13/09/2024 04:33:20 54.14 54.12 55.6 54.5 55.6 54.7 67.91 67.94 71.38 68.6 69.7 69.1
13/09/2024 04:33:21 54.48 54.42 55.6 54.5 55.6 54.7 68.81 68.52 71.38 68.6 69.7 69.1
13/09/2024 04:33:22 54.07 54.35 55.6 54.5 55.6 54.7 67.95 68.41 71.38 68.6 69.7 69.1
13/09/2024 04:33:23 54.46 54.43 55.6 54.5 55.6 54.7 68.09 68.25 71.38 68.6 69.7 69.1
13/09/2024 04:33:24 54.48 54.47 55.6 54.5 55.6 54.7 67.63 68.06 71.38 68.6 69.7 69.1
13/09/2024 04:33:25 54.59 54.69 55.6 54.5 55.6 54.7 68.31 68.31 71.37 68.6 69.7 69.1
13/09/2024 04:33:26 53.65 54.52 55.6 54.5 55.6 54.7 67.5 68.12 70.7 68.6 69.7 69.1
13/09/2024 04:33:27 53.97 54.08 55.6 54.5 55.6 54.7 67.4 67.84 70.7 68.6 69.7 69.1
13/09/2024 04:33:28 53.9 54.02 55.6 54.5 55.6 54.7 67.57 67.6 70.7 68.6 69.7 69.1
13/09/2024 04:33:29 54.25 54.18 55.6 54.5 55.6 54.7 68.25 68.08 70.7 68.6 69.7 69.1
13/09/2024 04:33:30 54.5 54.4 55.6 54.5 55.6 54.7 67.91 68.15 70.7 68.6 69.7 69.1
13/09/2024 04:33:31 53.81 54.42 55.6 54.5 55.6 54.7 67.37 67.92 70.7 68.6 69.7 69.1
13/09/2024 04:33:32 53.4 54.11 55.6 54.5 55.6 54.7 67.05 67.6 70.7 68.6 69.7 69.1
13/09/2024 04:33:33 53.63 53.72 55.26 54.5 55.6 54.7 67.19 67.3 70.7 68.6 69.7 69.1
13/09/2024 04:33:34 53.73 53.81 55.26 54.5 55.6 54.7 67.43 67.49 70.7 68.5 69.7 69.1
13/09/2024 04:33:35 54.07 54.1 55.26 54.5 55.6 54.7 67.39 67.52 70.7 68.5 69.7 69.1
13/09/2024 04:33:36 53.9 54.12 55.26 54.5 55.6 54.7 67.03 67.5 70.7 68.5 69.7 69.1
13/09/2024 04:33:37 53.99 54.24 55.26 54.5 55.6 54.7 67.51 67.46 70.7 68.5 69.7 69.1
13/09/2024 04:33:38 54.12 54.13 55.26 54.5 55.6 54.7 67.32 67.44 70.7 68.5 69.7 69.1
13/09/2024 04:33:39 53.67 54.1 55.26 54.5 55.6 54.7 67.05 67.5 70.7 68.5 69.7 69.1
13/09/2024 04:33:40 53.95 53.98 54.96 54.5 55.6 54.7 67.01 67.18 69.36 68.5 69.7 69.1
13/09/2024 04:33:41 54.3 54.24 54.69 54.5 55.6 54.7 67.94 67.67 68.6 68.5 69.7 69.1
13/09/2024 04:33:42 54.5 54.44 54.69 54.5 55.6 54.7 69.25 68.84 68.84 68.5 69.7 69.1
13/09/2024 04:33:43 54.44 54.54 54.69 54.5 55.6 54.7 68.83 69.1 69.1 68.5 69.7 69.1
13/09/2024 04:33:44 54.58 54.69 54.69 54.5 55.6 54.7 69.65 69.74 69.74 68.5 69.7 69.1
13/09/2024 04:33:45 54.73 54.67 54.69 54.5 55.6 54.7 68.58 69.48 69.74 68.5 69.7 69.1
13/09/2024 04:33:46 54.38 54.73 54.73 54.5 55.6 54.7 68.35 68.94 69.74 68.5 69.7 69.1
13/09/2024 04:33:47 54.49 54.62 54.73 54.5 55.6 54.7 68.37 68.69 69.74 68.5 69.7 69.1
13/09/2024 04:33:48 54.15 54.5 54.73 54.5 55.6 54.7 68.13 68.53 69.74 68.5 69.7 69.1
13/09/2024 04:33:49 53.79 54.29 54.73 54.5 55.6 54.7 68.84 68.8 69.74 68.5 69.7 69.1
13/09/2024 04:33:50 54 54.11 54.73 54.5 55.6 54.7 68.95 69.02 69.74 68.5 69.7 69.1
13/09/2024 04:33:51 54.09 54.21 54.73 54.5 55.6 54.7 69.07 69.14 69.74 68.5 69.7 69.1
13/09/2024 04:33:52 54.25 54.25 54.73 54.5 55.6 54.7 69.91 69.69 69.74 68.5 69.7 69.1
13/09/2024 04:33:53 54.48 54.41 54.73 54.5 55.6 54.7 68.23 69.65 69.74 68.5 69.7 69.1
13/09/2024 04:33:54 54.12 54.34 54.73 54.5 55.6 54.7 68.7 68.91 69.74 68.5 69.7 69.1
13/09/2024 04:33:55 53.99 54.22 54.73 54.5 55.6 54.7 69.63 69.43 69.74 68.5 69.7 69.1
13/09/2024 04:33:56 54.23 54.23 54.73 54.5 55.6 54.7 68.26 69.42 69.74 68.5 69.7 69.1
13/09/2024 04:33:57 54.16 54.4 54.73 54.5 55.6 54.7 68.34 68.75 69.74 68.5 69.7 69.1
13/09/2024 04:33:58 54.15 54.35 54.73 54.5 55.6 54.7 67.81 68.5 69.74 68.5 69.7 69.1
13/09/2024 04:33:59 54.24 54.28 54.73 54.5 55.6 54.7 69.22 68.94 69.74 68.5 69.7 69.1
13/09/2024 04:34:00 53.97 54.3 54.73 54.5 55.6 54.7 67.75 68.69 69.74 68.5 69.7 69.1
13/09/2024 04:34:01 54.06 54.18 54.73 54.5 55.6 54.7 69.44 69.35 69.74 68.5 69.7 69.1
13/09/2024 04:34:02 54.05 54.13 54.73 54.5 55.6 54.7 69.9 69.76 69.76 68.5 69.7 69.1
13/09/2024 04:34:03 54.17 54.2 54.73 54.5 55.6 54.7 69.73 70.08 70.08 68.6 69.7 69.1
13/09/2024 04:34:04 54.04 54.22 54.73 54.5 55.6 54.7 68.86 69.53 70.08 68.6 69.7 69.1
13/09/2024 04:34:05 53.81 54.16 54.73 54.5 55.6 54.7 70.33 70.16 70.16 68.6 69.7 69.1
13/09/2024 04:34:06 54.09 54.07 54.73 54.5 55.6 54.7 69.98 70.29 70.29 68.6 69.7 69.1
13/09/2024 04:34:07 55.08 54.77 54.77 54.5 55.6 54.7 71.22 71.01 71.01 68.6 69.7 69.1
13/09/2024 04:34:08 55.67 55.49 55.49 54.5 55.6 54.7 69.9 70.79 71.01 68.6 69.7 69.1
13/09/2024 04:34:09 56.9 56.44 56.44 54.5 55.6 54.7 69.87 70.39 71.01 68.6 69.7 69.1
13/09/2024 04:34:10 56.39 56.71 56.71 54.5 55.6 54.7 69.61 70.13 71.01 68.6 69.7 69.1
13/09/2024 04:34:11 54.52 56.3 56.71 54.5 55.6 54.7 68.32 69.94 71.01 68.6 69.7 69.1
13/09/2024 04:34:12 54.17 55.25 56.71 54.5 55.6 54.7 68.44 68.89 71.01 68.6 69.7 69.1
13/09/2024 04:34:13 54.33 54.68 56.71 54.5 55.6 54.7 68.08 68.65 71.01 68.6 69.7 69.1
13/09/2024 04:34:14 54.8 54.78 56.71 54.5 55.6 54.7 68.11 68.29 71.01 68.6 69.7 69.1
13/09/2024 04:34:15 53.99 54.83 56.71 54.5 55.6 54.7 68.35 68.49 71.01 68.6 69.7 69.1
13/09/2024 04:34:16 54.31 54.38 56.71 54.5 55.6 54.7 68.19 68.42 71.01 68.6 69.7 69.1
13/09/2024 04:34:17 54.21 54.4 56.71 54.5 55.6 54.7 67.87 68.4 71.01 68.5 69.7 69.1
13/09/2024 04:34:18 54.02 54.24 56.71 54.5 55.6 54.7 67.3 67.99 71.01 68.5 69.7 69.1
13/09/2024 04:34:19 53.49 54.13 56.71 54.5 55.6 54.7 66.97 67.52 71.01 68.5 69.7 69.1
13/09/2024 04:34:20 53.54 53.79 56.71 54.5 55.6 54.7 67.3 67.36 71.01 68.5 69.7 69.1
13/09/2024 04:34:21 53.93 53.96 56.71 54.5 55.6 54.7 67.18 67.38 71.01 68.5 69.7 69.1
13/09/2024 04:34:22 53.95 54 56.71 54.5 55.6 54.7 67.11 67.33 71.01 68.5 69.7 69.1
13/09/2024 04:34:23 53.9 54.03 56.71 54.5 55.6 54.7 67.32 67.36 71.01 68.5 69.7 69.1
13/09/2024 04:34:24 53.94 53.98 56.71 54.5 55.6 54.7 67.29 67.38 71.01 68.5 69.7 69.1
13/09/2024 04:34:25 54.68 54.55 56.71 54.5 55.6 54.7 67.76 67.71 71.01 68.5 69.7 69.1
13/09/2024 04:34:26 54.73 54.71 56.71 54.5 55.6 54.7 68.64 68.37 71.01 68.5 69.7 69.1
13/09/2024 04:34:27 55 54.9 56.71 54.5 55.6 54.7 68.07 68.36 71.01 68.5 69.7 69.1
13/09/2024 04:34:28 55.26 55.2 56.71 54.5 55.6 54.7 68.89 68.76 71.01 68.5 69.7 69.1
13/09/2024 04:34:29 56.2 55.87 56.71 54.5 55.6 54.7 71.01 70.57 71.01 68.5 69.7 69.1
13/09/2024 04:34:30 56 56.08 56.71 54.5 55.6 54.7 70.08 70.65 71.01 68.5 69.7 69.1
13/09/2024 04:34:31 56.07 56.11 56.71 54.5 55.6 54.7 70.45 70.63 71.01 68.5 69.7 69.1
13/09/2024 04:34:32 55.85 56.03 56.71 54.5 55.6 54.7 70.74 70.75 71.01 68.5 69.7 69.1
13/09/2024 04:34:33 56.31 56.2 56.71 54.5 55.6 54.7 71.03 71.25 71.25 68.6 69.8 69.1
13/09/2024 04:34:34 56.55 56.47 56.71 54.5 55.6 54.7 71.56 71.45 71.45 68.6 69.8 69.1
13/09/2024 04:34:35 56.72 56.65 56.71 54.5 55.6 54.7 72.05 71.99 71.99 68.6 69.8 69.1
13/09/2024 04:34:36 58.59 58.3 58.3 54.5 55.6 54.7 73.51 73.58 73.58 68.6 69.8 69.1
13/09/2024 04:34:37 56.01 58.26 58.3 54.5 55.6 54.7 72.17 73.51 73.58 68.6 69.8 69.1
13/09/2024 04:34:38 56.28 56.95 58.3 54.6 55.6 54.7 72.84 73.03 73.58 68.7 69.8 69.1
13/09/2024 04:34:39 56.23 56.56 58.3 54.6 55.6 54.7 71.47 73.34 73.58 68.7 69.8 69.1
13/09/2024 04:34:40 57.12 56.96 58.3 54.6 55.6 54.7 72.1 72.07 73.58 68.7 69.8 69.1
13/09/2024 04:34:41 56.3 56.97 58.3 54.6 55.6 54.7 72.17 72.71 73.58 68.7 69.8 69.2
13/09/2024 04:34:42 55.21 56.53 58.3 54.6 55.6 54.7 69.39 72.03 73.58 68.7 69.8 69.2
13/09/2024 04:34:43 55.11 55.67 58.3 54.6 55.6 54.7 68.36 70.49 73.58 68.7 69.8 69.2
13/09/2024 04:34:44 54.83 55.31 58.3 54.6 55.6 54.7 68.34 69.26 73.58 68.7 69.8 69.1
13/09/2024 04:34:45 54.66 55 58.3 54.6 55.6 54.7 67.86 68.76 73.58 68.7 69.8 69.1
13/09/2024 04:34:46 54.38 54.75 58.3 54.6 55.6 54.7 69.64 69.19 73.58 68.7 69.8 69.1
13/09/2024 04:34:47 54.16 54.59 58.3 54.6 55.6 54.7 70.07 69.9 73.58 68.7 69.8 69.1
13/09/2024 04:34:48 54.21 54.41 58.3 54.6 55.6 54.7 69.65 69.9 73.58 68.7 69.8 69.1
13/09/2024 04:34:49 54.32 54.47 58.3 54.6 55.6 54.7 69.29 69.81 73.58 68.7 69.8 69.1
13/09/2024 04:34:50 54.09 54.35 58.3 54.6 55.6 54.7 69.23 69.61 73.58 68.6 69.8 69.1
13/09/2024 04:34:51 54.08 54.22 58.3 54.5 55.6 54.7 69.81 69.71 73.58 68.6 69.8 69.1
13/09/2024 04:34:52 54.23 54.23 58.3 54.5 55.6 54.7 69.91 69.88 73.58 68.6 69.8 69.1
13/09/2024 04:34:53 54.68 54.59 58.3 54.5 55.6 54.7 70.12 70.13 73.58 68.6 69.8 69.1
13/09/2024 04:34:54 54.83 54.73 58.3 54.5 55.6 54.7 71.15 70.92 73.58 68.7 69.8 69.1
13/09/2024 04:34:55 54.49 54.71 58.3 54.5 55.6 54.7 70.6 70.82 73.58 68.7 69.8 69.2
13/09/2024 04:34:56 54.41 54.61 58.3 54.5 55.6 54.7 69.72 70.69 73.58 68.7 69.8 69.2
13/09/2024 04:34:57 54.43 54.58 58.3 54.5 55.6 54.7 70.29 70.29 73.58 68.7 69.8 69.2
13/09/2024 04:34:58 54.6 54.63 58.3 54.5 55.6 54.7 70.37 70.69 73.58 68.7 69.8 69.2
13/09/2024 04:34:59 55.16 54.98 58.3 54.5 55.6 54.7 71.04 70.77 73.58 68.7 69.8 69.2
13/09/2024 04:35:00 55.08 55.11 58.3 54.5 55.6 54.7 70.91 70.99 73.58 68.7 69.8 69.2
13/09/2024 04:35:01 55.02 55.21 58.3 54.6 55.6 54.7 70.96 71.12 73.58 68.7 69.8 69.2
13/09/2024 04:35:02 56.49 56.15 58.3 54.6 55.6 54.7 71.47 71.57 73.58 68.7 69.8 69.2
13/09/2024 04:35:03 57.38 56.97 58.3 54.6 55.6 54.7 73.95 73.25 73.58 68.8 69.8 69.2
13/09/2024 04:35:04 55.57 56.89 58.3 54.6 55.6 54.7 72.38 73.47 73.58 68.8 69.9 69.2
13/09/2024 04:35:05 56.12 56.24 58.3 54.6 55.6 54.7 72.15 72.9 73.58 68.8 69.9 69.2
13/09/2024 04:35:06 55.9 56.23 58.26 54.6 55.6 54.7 73.83 73.45 73.51 68.9 69.9 69.2
13/09/2024 04:35:07 55.59 55.98 56.97 54.6 55.6 54.7 73.64 74.01 74.01 68.9 69.9 69.2
13/09/2024 04:35:08 55.76 56.13 56.97 54.6 55.6 54.7 74.5 74.12 74.12 68.9 69.9 69.2
13/09/2024 04:35:09 55.17 55.63 56.97 54.6 55.6 54.7 74.36 74.59 74.59 69 69.9 69.2
13/09/2024 04:35:10 54.92 55.36 56.97 54.6 55.6 54.7 72.22 74.17 74.59 69 69.9 69.2
13/09/2024 04:35:11 55.04 55.16 56.97 54.6 55.6 54.7 72.46 73.47 74.59 69 69.9 69.2
13/09/2024 04:35:12 55.2 55.21 56.97 54.6 55.6 54.7 71.72 72.54 74.59 69 69.9 69.2
13/09/2024 04:35:13 55.19 55.29 56.97 54.6 55.6 54.7 70.96 72.04 74.59 69 69.9 69.2
13/09/2024 04:35:14 55.02 55.27 56.97 54.6 55.6 54.7 70.95 71.52 74.59 69.1 69.9 69.2
13/09/2024 04:35:15 55.33 55.3 56.97 54.6 55.6 54.7 70.65 71.21 74.59 69.1 69.9 69.2
13/09/2024 04:35:16 55.34 55.36 56.97 54.6 55.6 54.7 70.98 71.03 74.59 69.1 69.9 69.2
13/09/2024 04:35:17 54.8 55.42 56.97 54.6 55.6 54.7 70.82 71.01 74.59 69 69.9 69.2
13/09/2024 04:35:18 55.24 55.2 56.97 54.6 55.6 54.7 70.88 71.1 74.59 69 69.9 69.2
13/09/2024 04:35:19 54.76 55.21 56.97 54.6 55.6 54.7 71.29 71.27 74.59 69.1 69.9 69.2
13/09/2024 04:35:20 54.9 54.96 56.97 54.6 55.6 54.7 71.16 71.52 74.59 69 69.9 69.2
13/09/2024 04:35:21 54.19 54.88 56.97 54.6 55.6 54.7 70.32 71.2 74.59 69 69.9 69.2
13/09/2024 04:35:22 55.03 54.89 56.97 54.6 55.6 54.7 69.56 70.51 74.59 69 69.9 69.2
13/09/2024 04:35:23 54.86 54.94 56.97 54.6 55.6 54.7 69.4 69.95 74.59 69.1 69.9 69.2
13/09/2024 04:35:24 54.79 54.94 56.97 54.6 55.6 54.7 70.29 70.31 74.59 69.1 69.9 69.2
13/09/2024 04:35:25 54.88 54.95 56.97 54.6 55.6 54.7 70.52 70.4 74.59 69.1 69.9 69.2
13/09/2024 04:35:26 54.69 54.9 56.97 54.6 55.6 54.7 69.55 70.41 74.59 69.1 69.9 69.2
13/09/2024 04:35:27 54.65 54.9 56.97 54.6 55.6 54.7 69.69 70.05 74.59 69.1 69.9 69.2
13/09/2024 04:35:28 55.28 55.09 56.97 54.6 55.6 54.7 70.5 70.44 74.59 69.1 69.9 69.2
13/09/2024 04:35:29 55.55 55.51 56.97 54.7 55.6 54.7 69.52 70.21 74.59 69.1 69.9 69.2
13/09/2024 04:35:30 54.81 55.25 56.97 54.7 55.6 54.7 70.05 70.12 74.59 69.1 69.9 69.2
13/09/2024 04:35:31 54.57 55.07 56.97 54.7 55.6 54.7 70.62 70.62 74.59 69.1 69.9 69.2
13/09/2024 04:35:32 54.32 54.75 56.97 54.7 55.6 54.7 72.77 72.06 74.59 69.1 69.9 69.2
13/09/2024 04:35:33 54.43 54.67 56.89 54.7 55.6 54.7 70.93 72.37 74.59 69.2 69.9 69.2
13/09/2024 04:35:34 54.01 54.39 56.24 54.7 55.6 54.7 69.3 71.12 74.59 69.2 69.9 69.2
13/09/2024 04:35:35 54.25 54.36 56.23 54.7 55.6 54.7 68.7 70.13 74.59 69.2 69.9 69.2
13/09/2024 04:35:36 54.35 54.35 56.13 54.6 55.6 54.7 68.51 69.35 74.59 69.2 69.9 69.2
13/09/2024 04:35:37 54.72 54.64 56.13 54.6 55.6 54.7 68.59 68.77 74.59 69.2 69.9 69.2
13/09/2024 04:35:38 55.45 55.26 55.63 54.6 55.6 54.7 68.16 68.76 74.59 69.2 69.9 69.2
13/09/2024 04:35:39 54.79 55.15 55.51 54.6 55.6 54.7 68.96 68.88 74.17 69.2 69.9 69.2
13/09/2024 04:35:40 55.04 55.04 55.51 54.6 55.6 54.7 68.59 68.87 73.47 69.2 69.9 69.2
13/09/2024 04:35:41 55.01 55.12 55.51 54.7 55.6 54.7 68.02 68.59 72.54 69.2 69.9 69.2
13/09/2024 04:35:42 54.9 55.03 55.51 54.7 55.6 54.7 67.73 68.29 72.37 69.2 69.9 69.2
13/09/2024 04:35:43 55.94 55.68 55.68 54.7 55.6 54.7 69.21 68.92 72.37 69.2 69.9 69.2
13/09/2024 04:35:44 57.44 56.84 56.84 54.7 55.6 54.7 71.23 70.61 72.37 69.2 69.9 69.2
13/09/2024 04:35:45 56.91 56.97 56.97 54.7 55.7 54.7 70.55 71.05 72.37 69.2 69.9 69.2
13/09/2024 04:35:46 55.27 56.84 56.97 54.7 55.7 54.7 69.03 70.43 72.37 69.2 69.9 69.2
13/09/2024 04:35:47 54.33 55.82 56.97 54.7 55.7 54.7 69.07 69.83 72.37 69.2 69.9 69.2
13/09/2024 04:35:48 54.21 54.94 56.97 54.7 55.7 54.7 68.7 69.21 72.37 69.2 69.9 69.2
13/09/2024 04:35:49 54.22 54.58 56.97 54.7 55.7 54.7 68.45 68.95 72.37 69.2 69.9 69.2
13/09/2024 04:35:50 54.1 54.37 56.97 54.7 55.7 54.7 67.98 68.78 72.37 69.2 69.9 69.2
13/09/2024 04:35:51 53.93 54.37 56.97 54.7 55.6 54.7 68.65 68.64 72.37 69.2 69.9 69.2
13/09/2024 04:35:52 53.93 54.12 56.97 54.7 55.6 54.7 68.25 68.66 72.37 69.2 69.9 69.2
13/09/2024 04:35:53 54.74 54.6 56.97 54.7 55.6 54.7 68.32 68.47 72.37 69.2 69.9 69.2
13/09/2024 04:35:54 55.31 55.09 56.97 54.7 55.6 54.7 69.69 69.3 72.37 69.2 69.9 69.2
13/09/2024 04:35:55 55.04 55.17 56.97 54.7 55.6 54.7 68.99 69.39 72.37 69.2 69.9 69.2
13/09/2024 04:35:56 54.44 55.04 56.97 54.7 55.6 54.7 67.89 69.2 72.37 69.2 69.9 69.2
13/09/2024 04:35:57 54.61 54.79 56.97 54.7 55.6 54.7 68.25 68.47 72.37 69.2 69.9 69.2
13/09/2024 04:35:58 53.89 54.65 56.97 54.7 55.6 54.7 67.96 68.35 72.37 69.2 69.9 69.2
13/09/2024 04:35:59 54.48 54.48 56.97 54.7 55.6 54.7 67.67 68.17 72.37 69.2 69.9 69.2
13/09/2024 04:36:00 54.11 54.34 56.97 54.7 55.6 54.7 67.54 67.89 72.37 69.2 69.9 69.2
13/09/2024 04:36:01 54.17 54.33 56.97 54.7 55.6 54.7 68.5 68.4 72.37 69.2 69.9 69.2
13/09/2024 04:36:02 54.36 54.38 56.97 54.7 55.6 54.8 68.84 68.78 72.37 69.2 69.9 69.2
13/09/2024 04:36:03 54.31 54.5 56.97 54.7 55.6 54.7 69.12 69.16 71.12 69.2 69.9 69.2
13/09/2024 04:36:04 54.62 54.56 56.97 54.7 55.6 54.8 69.33 69.23 71.05 69.2 69.9 69.2
13/09/2024 04:36:05 54.27 54.54 56.97 54.7 55.6 54.8 68.24 69.19 71.05 69.2 69.9 69.2
13/09/2024 04:36:06 54.09 54.4 56.97 54.7 55.6 54.8 68.7 68.81 71.05 69.2 69.9 69.2
13/09/2024 04:36:07 54.26 54.41 56.97 54.7 55.6 54.8 68.73 68.86 71.05 69.2 69.9 69.2
13/09/2024 04:36:08 54.97 54.81 56.97 54.7 55.6 54.8 70.14 69.88 71.05 69.2 69.9 69.2
13/09/2024 04:36:09 54.97 55.01 56.97 54.7 55.6 54.8 69.67 69.91 71.05 69.2 69.9 69.2
13/09/2024 04:36:10 55.27 55.19 56.97 54.7 55.6 54.8 70.89 70.86 71.05 69.2 69.9 69.2
13/09/2024 04:36:11 55.49 55.43 56.97 54.7 55.6 54.8 70.36 71.05 71.05 69.3 69.9 69.2
13/09/2024 04:36:12 55.19 55.39 56.97 54.7 55.6 54.8 69.3 70.45 71.05 69.3 69.9 69.2
13/09/2024 04:36:13 54.59 55.23 56.97 54.7 55.6 54.8 69.22 69.87 71.05 69.3 69.9 69.2
13/09/2024 04:36:14 54.57 54.96 56.97 54.7 55.6 54.8 69.11 69.73 71.05 69.3 69.9 69.2
13/09/2024 04:36:15 54.69 54.76 56.84 54.7 55.6 54.8 68.71 69.15 71.05 69.3 69.9 69.2
13/09/2024 04:36:16 54.68 54.86 55.82 54.7 55.6 54.8 68.76 69.09 71.05 69.3 69.9 69.2
13/09/2024 04:36:17 54.87 54.83 55.43 54.7 55.6 54.8 70.03 69.61 71.05 69.3 69.9 69.2
13/09/2024 04:36:18 55.7 55.53 55.53 54.7 55.6 54.8 71.67 71.43 71.43 69.3 69.9 69.2
13/09/2024 04:36:19 57.35 56.74 56.74 54.7 55.6 54.8 76.55 75.12 75.12 69.4 70 69.2
13/09/2024 04:36:20 56.71 56.79 56.79 54.7 55.6 54.8 72.27 74.68 75.12 69.4 70 69.2
13/09/2024 04:36:21 55.45 56.71 56.79 54.7 55.6 54.8 71.59 73.34 75.12 69.4 70 69.2
13/09/2024 04:36:22 54.61 55.88 56.79 54.8 55.6 54.8 70.19 72.28 75.12 69.4 70 69.2
13/09/2024 04:36:23 54.86 55.16 56.79 54.8 55.6 54.8 70.33 71.2 75.12 69.4 70 69.2
13/09/2024 04:36:24 54.47 55.01 56.79 54.8 55.6 54.8 68.5 70.9 75.12 69.4 70 69.2
13/09/2024 04:36:25 54.36 54.66 56.79 54.8 55.6 54.8 67.48 69.43 75.12 69.4 70 69.2
13/09/2024 04:36:26 54.54 54.6 56.79 54.8 55.6 54.8 68.33 68.37 75.12 69.4 70 69.2
13/09/2024 04:36:27 55.28 55.1 56.79 54.8 55.6 54.8 69.51 69.23 75.12 69.4 70 69.2
13/09/2024 04:36:28 54.77 55.07 56.79 54.8 55.6 54.8 68.83 69.1 75.12 69.4 70 69.2
13/09/2024 04:36:29 56.21 55.89 56.79 54.8 55.6 54.8 71.35 70.95 75.12 69.4 70 69.2
13/09/2024 04:36:30 59.14 58.42 58.42 54.8 55.6 54.8 73.65 72.94 75.12 69.5 70 69.2
13/09/2024 04:36:31 59.13 58.98 58.98 54.8 55.6 54.8 70.4 72.97 75.12 69.5 70 69.2
13/09/2024 04:36:32 56.41 58.76 58.98 54.8 55.6 54.8 71.03 71.38 75.12 69.5 70 69.2
13/09/2024 04:36:33 55.17 57.34 58.98 54.8 55.6 54.8 69.52 71.13 75.12 69.5 70 69.2
13/09/2024 04:36:34 55.12 56.12 58.98 54.8 55.6 54.8 68.83 70.21 75.12 69.5 70 69.2
13/09/2024 04:36:35 56.06 55.91 58.98 54.8 55.6 54.8 69.18 69.48 75.12 69.5 70 69.2
13/09/2024 04:36:36 56.23 56.11 58.98 54.8 55.6 54.8 69.61 69.76 75.12 69.5 70 69.2
13/09/2024 04:36:37 55.68 56.19 58.98 54.9 55.6 54.8 69.3 69.45 75.12 69.5 70 69.2
13/09/2024 04:36:38 54.91 55.82 58.98 54.9 55.6 54.8 68.4 69.37 75.12 69.5 70 69.2
13/09/2024 04:36:39 54.42 55.16 58.98 54.9 55.6 54.8 67.95 68.75 75.12 69.5 70 69.2
13/09/2024 04:36:40 54.23 54.77 58.98 54.9 55.6 54.8 67.37 68.33 75.12 69.5 70 69.2
13/09/2024 04:36:41 54.27 54.49 58.98 54.9 55.6 54.8 67.45 67.69 75.12 69.5 70 69.2
13/09/2024 04:36:42 54.22 54.47 58.98 54.9 55.6 54.8 67.74 67.81 75.12 69.5 70 69.2
13/09/2024 04:36:43 54.32 54.36 58.98 54.9 55.6 54.8 68.41 68.27 75.12 69.5 70 69.2
13/09/2024 04:36:44 53.97 54.3 58.98 54.9 55.6 54.8 68.05 68.18 75.12 69.5 70 69.2
13/09/2024 04:36:45 54.58 54.51 58.98 54.9 55.6 54.8 68.71 68.66 75.12 69.5 70 69.2
13/09/2024 04:36:46 54.58 54.64 58.98 54.9 55.6 54.8 68.22 68.57 75.12 69.5 70 69.2
13/09/2024 04:36:47 55.29 55.19 58.98 54.9 55.6 54.8 70.16 69.85 75.12 69.5 70 69.2
13/09/2024 04:36:48 59.39 58.56 58.98 54.9 55.6 54.8 75.66 74.72 75.12 69.5 70 69.2
13/09/2024 04:36:49 57.98 58.61 58.98 54.9 55.6 54.8 76.69 76.32 76.32 69.6 70 69.2
13/09/2024 04:36:50 55.86 58.22 58.98 54.9 55.6 54.8 72.06 76.38 76.38 69.6 70 69.2
13/09/2024 04:36:51 54.94 56.84 58.98 54.9 55.6 54.8 68.9 73.92 76.38 69.6 70 69.2
13/09/2024 04:36:52 54.19 55.77 58.98 54.9 55.6 54.8 67.93 71.48 76.38 69.6 70 69.2
13/09/2024 04:36:53 54.5 54.79 58.98 54.9 55.6 54.8 68.95 69.62 76.38 69.6 70 69.2
13/09/2024 04:36:54 54.48 54.65 58.98 54.9 55.6 54.8 68.92 69.35 76.38 69.6 70 69.2
13/09/2024 04:36:55 53.87 54.59 58.98 54.9 55.6 54.8 67.76 68.98 76.38 69.6 70 69.2
13/09/2024 04:36:56 53.51 54.26 58.98 54.9 55.6 54.8 67.39 68.25 76.38 69.6 70 69.2
13/09/2024 04:36:57 53.66 53.88 58.98 54.9 55.6 54.8 67.65 67.77 76.38 69.6 70 69.2
13/09/2024 04:36:58 53.85 53.91 58.98 54.9 55.6 54.8 67.83 67.94 76.38 69.6 70 69.2
13/09/2024 04:36:59 54.18 54.07 58.98 54.9 55.6 54.8 67.84 67.98 76.38 69.6 70 69.2
13/09/2024 04:37:00 53.79 54.07 58.98 54.9 55.6 54.8 67.85 68 76.38 69.6 70 69.2
13/09/2024 04:37:01 53.92 54 58.76 54.9 55.6 54.8 67.16 67.92 76.38 69.6 70 69.2
13/09/2024 04:37:02 53.92 54.01 58.61 54.9 55.6 54.8 67.53 67.62 76.38 69.6 70 69.2
13/09/2024 04:37:03 53.92 54.01 58.61 54.9 55.6 54.8 67.75 67.87 76.38 69.6 70 69.2
13/09/2024 04:37:04 54.07 54.08 58.61 54.9 55.6 54.8 67.87 67.94 76.38 69.6 70 69.2
13/09/2024 04:37:05 53.54 54.04 58.61 54.9 55.6 54.8 67.43 67.77 76.38 69.6 70 69.2
13/09/2024 04:37:06 54.05 54.03 58.61 54.9 55.6 54.8 67.19 67.62 76.38 69.6 70 69.2
13/09/2024 04:37:07 53.8 53.94 58.61 54.9 55.6 54.8 67.43 67.51 76.38 69.6 70 69.2
13/09/2024 04:37:08 53.86 54 58.61 54.9 55.6 54.8 67.41 67.53 76.38 69.6 70 69.2
13/09/2024 04:37:09 53.94 54 58.61 54.9 55.6 54.8 67.44 67.57 76.38 69.6 70 69.2
13/09/2024 04:37:10 54.25 54.3 58.61 54.9 55.6 54.8 67.62 67.67 76.38 69.6 70 69.2
13/09/2024 04:37:11 54.23 54.24 58.61 54.9 55.6 54.8 67.81 67.81 76.38 69.6 70 69.2
13/09/2024 04:37:12 53.79 54.17 58.61 54.9 55.6 54.8 68.67 68.47 76.38 69.6 70 69.2
13/09/2024 04:37:13 54.11 54.14 58.61 54.9 55.6 54.8 68.57 68.69 76.38 69.6 70 69.2
13/09/2024 04:37:14 54 54.12 58.61 54.9 55.6 54.8 68.05 68.46 76.38 69.6 70 69.2
13/09/2024 04:37:15 54.25 54.22 58.61 54.9 55.6 54.8 69.08 68.83 76.38 69.6 70 69.2
13/09/2024 04:37:16 54.22 54.28 58.61 54.9 55.6 54.8 69.47 69.32 76.38 69.6 70 69.2
13/09/2024 04:37:17 53.73 54.26 58.61 54.9 55.6 54.8 69.12 69.48 76.38 69.6 70 69.2
13/09/2024 04:37:18 53.98 54.07 58.61 54.8 55.5 54.8 68.52 69.15 76.38 69.6 70 69.2
13/09/2024 04:37:19 54.36 54.29 58.22 54.8 55.5 54.8 68.51 68.9 76.38 69.6 69.9 69.2
13/09/2024 04:37:20 54.21 54.4 56.84 54.8 55.3 54.8 68.89 68.86 73.92 69.6 69.9 69.2
13/09/2024 04:37:21 54.36 54.37 55.77 54.8 55.2 54.8 69.12 69.13 71.48 69.6 69.9 69.2
13/09/2024 04:37:22 54.31 54.37 54.79 54.8 55.1 54.8 69.54 69.49 69.62 69.6 69.9 69.2
13/09/2024 04:37:23 54.18 54.45 54.65 54.8 55 54.8 68.77 69.36 69.49 69.6 69.9 69.2
13/09/2024 04:37:24 53.66 54.2 54.59 54.8 55 54.8 70.39 70.25 70.25 69.6 69.9 69.2
13/09/2024 04:37:25 54.67 54.48 54.48 54.8 54.9 54.8 71.38 71.16 71.16 69.6 69.9 69.2
13/09/2024 04:37:26 54.87 54.74 54.74 54.8 54.9 54.8 70.61 71.21 71.21 69.6 69.8 69.2
13/09/2024 04:37:27 54.94 54.93 54.93 54.8 54.8 54.8 69.98 70.8 71.21 69.6 69.8 69.2
13/09/2024 04:37:28 56.42 56.05 56.05 54.8 54.8 54.8 71.58 71.39 71.39 69.6 69.8 69.2
13/09/2024 04:37:29 57.03 56.71 56.71 54.8 54.8 54.8 73.78 73.06 73.06 69.6 69.8 69.2
13/09/2024 04:37:30 56.72 56.81 56.81 54.9 54.8 54.8 73.45 73.76 73.76 69.7 69.9 69.2
13/09/2024 04:37:31 58.39 57.93 57.93 54.9 54.8 54.8 72.71 73.24 73.76 69.7 69.9 69.2
13/09/2024 04:37:32 58.63 58.41 58.41 54.9 54.8 54.8 72.65 73.06 73.76 69.7 69.9 69.3
13/09/2024 04:37:33 58.82 58.96 58.96 54.9 54.8 54.8 72.66 73.08 73.76 69.7 69.9 69.3
13/09/2024 04:37:34 58.82 58.78 58.96 54.9 54.8 54.8 73.09 73.21 73.76 69.7 69.9 69.3
13/09/2024 04:37:35 57.71 58.7 58.96 55 54.8 54.8 71.73 72.85 73.76 69.8 69.9 69.3
13/09/2024 04:37:36 57.81 58.4 58.96 55 54.8 54.8 72.27 72.65 73.76 69.8 69.9 69.3
13/09/2024 04:37:37 55.79 57.77 58.96 55 54.8 54.8 70.61 72.07 73.76 69.8 69.9 69.3
13/09/2024 04:37:38 55.61 56.57 58.96 55 54.8 54.8 71.04 71.34 73.76 69.8 69.9 69.3
13/09/2024 04:37:39 55.34 56.02 58.96 55 54.8 54.8 71.79 71.65 73.76 69.8 69.9 69.2
13/09/2024 04:37:40 55.33 55.65 58.96 55 54.8 54.8 71.52 71.71 73.76 69.8 69.9 69.2
13/09/2024 04:37:41 54.75 55.4 58.96 55 54.8 54.8 70.07 71.55 73.76 69.8 69.9 69.2
13/09/2024 04:37:42 55.23 55.33 58.96 55 54.8 54.8 70.33 70.9 73.76 69.8 69.9 69.2
13/09/2024 04:37:43 54.41 55.1 58.96 55 54.8 54.8 69.1 70.38 73.76 69.8 69.9 69.2
13/09/2024 04:37:44 54.15 54.74 58.96 55 54.8 54.8 68.49 69.73 73.76 69.8 69.9 69.2
13/09/2024 04:37:45 54.54 54.6 58.96 55 54.8 54.8 68.98 69.14 73.76 69.8 69.9 69.2
13/09/2024 04:37:46 54.1 54.49 58.96 55 54.8 54.8 69.35 69.42 73.76 69.8 69.9 69.2
13/09/2024 04:37:47 53.77 54.23 58.96 55 54.8 54.8 69.27 69.48 73.76 69.8 69.9 69.2
13/09/2024 04:37:48 53.88 54.14 58.96 55 54.8 54.8 70.16 70.03 73.76 69.9 69.9 69.2
13/09/2024 04:37:49 54.16 54.11 58.96 55 54.8 54.8 68.45 70 73.76 69.9 69.9 69.2
13/09/2024 04:37:50 54 54.17 58.96 55 54.8 54.8 67.72 68.97 73.76 69.9 69.9 69.2
13/09/2024 04:37:51 54.21 54.17 58.96 55 54.8 54.8 68.88 68.86 73.76 69.8 69.9 69.2
13/09/2024 04:37:52 54.58 54.51 58.96 55 54.8 54.8 68.61 68.91 73.76 69.8 69.9 69.2
13/09/2024 04:37:53 54.54 54.58 58.96 55 54.8 54.8 68.19 68.7 73.76 69.8 69.9 69.2
13/09/2024 04:37:54 54.83 54.72 58.96 55 54.8 54.8 68.53 68.53 73.76 69.8 69.9 69.2
13/09/2024 04:37:55 54.8 54.93 58.96 55 54.8 54.8 68.28 68.53 73.76 69.8 69.9 69.2
13/09/2024 04:37:56 55.48 55.23 58.96 55 54.8 54.8 69.09 69.07 73.76 69.8 69.9 69.2
13/09/2024 04:37:57 55.71 55.57 58.96 55 54.8 54.8 68.9 69.38 73.76 69.8 69.9 69.2
13/09/2024 04:37:58 55.75 55.74 58.96 55 54.8 54.8 70.18 69.92 73.76 69.8 69.9 69.3
13/09/2024 04:37:59 55.44 55.81 58.96 55 54.8 54.8 70.67 70.52 73.76 69.8 69.9 69.3
13/09/2024 04:38:00 54.94 55.53 58.96 55 54.8 54.8 70.62 71.05 73.24 69.8 69.9 69.3
13/09/2024 04:38:01 54.62 55.18 58.96 55 54.8 54.8 69.7 70.43 73.21 69.8 69.9 69.3
13/09/2024 04:38:02 54.37 54.94 58.96 55 54.8 54.8 68.55 70.02 73.21 69.8 69.9 69.3
13/09/2024 04:38:03 54.12 54.57 58.78 55 54.8 54.8 68.85 69.41 73.21 69.8 69.9 69.3
13/09/2024 04:38:04 54.76 54.75 58.7 55 54.8 54.8 68.47 69.14 72.85 69.8 69.9 69.3
13/09/2024 04:38:05 54.38 54.7 58.4 55 54.8 54.8 68.12 68.6 72.65 69.8 69.9 69.3
13/09/2024 04:38:06 53.82 54.42 57.77 55 54.8 54.8 67.99 68.34 72.07 69.8 69.9 69.3
13/09/2024 04:38:07 54.14 54.2 56.57 55 54.8 54.8 67.07 68.04 71.71 69.8 69.9 69.3
13/09/2024 04:38:08 54.11 54.18 56.02 55 54.8 54.8 67.61 67.66 71.71 69.8 69.9 69.3
13/09/2024 04:38:09 54.21 54.33 55.81 55 54.8 54.8 68.61 68.33 71.71 69.8 69.9 69.3
13/09/2024 04:38:10 54.13 54.42 55.81 55 54.8 54.8 67.97 68.19 71.55 69.8 69.9 69.3
13/09/2024 04:38:11 53.94 54.2 55.81 55 54.8 54.8 67.51 68.02 71.05 69.8 69.9 69.3
13/09/2024 04:38:12 53.89 54.01 55.81 55 54.8 54.8 67.75 67.93 71.05 69.8 69.9 69.3
13/09/2024 04:38:13 53.97 54.06 55.81 55 54.8 54.8 67.5 67.75 71.05 69.8 69.9 69.3
13/09/2024 04:38:14 53.9 54.06 55.81 55 54.8 54.8 68.29 68.16 71.05 69.8 69.9 69.3
13/09/2024 04:38:15 54.71 54.52 55.81 55 54.8 54.8 67.79 68.16 71.05 69.8 69.9 69.3
13/09/2024 04:38:16 54.58 54.59 55.81 55 54.8 54.8 68.44 68.28 71.05 69.8 69.9 69.3
13/09/2024 04:38:17 54.38 54.65 55.81 55 54.8 54.8 68.68 68.63 71.05 69.8 69.9 69.3
13/09/2024 04:38:18 54.04 54.47 55.81 55 54.8 54.8 68.91 68.91 71.05 69.8 69.9 69.3
13/09/2024 04:38:19 54.09 54.19 55.81 55 54.8 54.8 68.98 69.16 71.05 69.8 69.9 69.3
13/09/2024 04:38:20 54.24 54.27 55.81 55 54.8 54.8 69.35 69.37 71.05 69.8 69.9 69.3
13/09/2024 04:38:21 54.33 54.36 55.81 55 54.8 54.8 68.24 69.23 71.05 69.8 69.9 69.3
13/09/2024 04:38:22 54.24 54.33 55.81 55 54.8 54.8 68.41 68.69 71.05 69.8 69.9 69.3
13/09/2024 04:38:23 54.18 54.39 55.81 55 54.8 54.8 68.33 68.71 71.05 69.8 69.9 69.3
13/09/2024 04:38:24 54.2 54.29 55.81 55 54.8 54.8 68.28 68.51 71.05 69.8 69.9 69.3
13/09/2024 04:38:25 53.99 54.21 55.81 55 54.8 54.8 68.39 68.44 71.05 69.8 69.9 69.3
13/09/2024 04:38:26 54.27 54.28 55.81 55 54.8 54.8 70 69.78 71.05 69.8 69.9 69.3
13/09/2024 04:38:27 54.59 54.46 55.81 55 54.8 54.8 70.56 70.32 71.05 69.9 69.9 69.3
13/09/2024 04:38:28 53.77 54.48 55.81 55 54.8 54.8 69.28 70.45 71.05 69.9 69.9 69.3
13/09/2024 04:38:29 54.12 54.29 55.53 55 54.8 54.8 70.35 70.2 71.05 69.9 69.9 69.3
13/09/2024 04:38:30 53.82 54.11 55.18 55 54.8 54.8 70.1 70.3 70.45 69.9 69.9 69.3
13/09/2024 04:38:31 54.28 54.27 54.94 55 54.8 54.8 70.81 70.91 70.91 69.9 69.9 69.3
13/09/2024 04:38:32 53.95 54.23 54.75 55 54.8 54.8 68.31 70.53 70.91 69.9 69.9 69.3
13/09/2024 04:38:33 54.49 54.4 54.75 55 54.8 54.8 70.83 70.5 70.91 69.9 69.9 69.3
13/09/2024 04:38:34 54.77 54.67 54.7 55 54.8 54.8 69.64 70.63 70.91 69.9 69.9 69.3
13/09/2024 04:38:35 54.81 54.81 54.81 55 54.8 54.8 70.62 70.61 70.91 69.9 69.9 69.3
13/09/2024 04:38:36 54.47 54.8 54.81 55 54.8 54.8 69.66 70.49 70.91 69.9 69.9 69.3
13/09/2024 04:38:37 54.18 54.64 54.81 55 54.8 54.8 69.56 70.02 70.91 69.9 69.9 69.3
13/09/2024 04:38:38 55.28 54.99 54.99 55 54.8 54.8 70.53 70.52 70.91 69.9 69.9 69.3
13/09/2024 04:38:39 55.34 55.27 55.27 55 54.8 54.8 71.29 71.48 71.48 69.9 69.9 69.3
13/09/2024 04:38:40 55.96 55.81 55.81 55 54.8 54.8 70.22 70.77 71.48 70 69.9 69.3
13/09/2024 04:38:41 54.8 55.77 55.81 55 54.8 54.8 69.1 70.41 71.48 70 69.9 69.3
13/09/2024 04:38:42 54.18 55.15 55.81 55 54.8 54.8 68.45 69.62 71.48 70 69.9 69.3
13/09/2024 04:38:43 54.23 54.62 55.81 55 54.8 54.8 68.09 69.23 71.48 69.9 69.9 69.3
13/09/2024 04:38:44 54.22 54.4 55.81 55 54.8 54.8 67.87 68.47 71.48 69.9 69.9 69.3
13/09/2024 04:38:45 54.42 54.43 55.81 55 54.8 54.8 68.01 68.11 71.48 69.9 69.9 69.3
13/09/2024 04:38:46 54.19 54.55 55.81 55 54.8 54.8 68.12 68.19 71.48 69.9 69.9 69.3
13/09/2024 04:38:47 54.03 54.25 55.81 55 54.8 54.8 67.81 68.3 71.48 69.9 69.9 69.3
13/09/2024 04:38:48 53.89 54.22 55.81 55 54.8 54.8 67.83 68.1 71.48 69.9 69.9 69.3
13/09/2024 04:38:49 54.19 54.15 55.81 55 54.8 54.8 68.11 68.1 71.48 69.9 69.9 69.3
13/09/2024 04:38:50 54.07 54.18 55.81 55 54.8 54.8 67.87 68.1 71.48 69.9 69.9 69.3
13/09/2024 04:38:51 54.28 54.31 55.81 55 54.8 54.8 68.1 68.13 71.48 69.9 69.9 69.3
13/09/2024 04:38:52 53.96 54.35 55.81 55 54.8 54.8 68.31 68.32 71.48 69.9 69.9 69.3
13/09/2024 04:38:53 53.88 54.08 55.81 55 54.8 54.8 69.18 69.04 71.48 69.9 69.9 69.3
13/09/2024 04:38:54 53.89 54.09 55.81 55 54.8 54.8 68.11 68.75 71.48 69.9 69.9 69.3
13/09/2024 04:38:55 54.04 54.14 55.81 55 54.8 54.8 68.41 68.58 71.48 69.9 69.9 69.3
13/09/2024 04:38:56 54.09 54.15 55.81 55 54.8 54.8 68.71 68.75 71.48 69.9 69.9 69.3
13/09/2024 04:38:57 54.14 54.24 55.81 55 54.8 54.8 68.85 68.99 71.48 69.9 69.9 69.3
13/09/2024 04:38:58 54.36 54.45 55.81 55 54.8 54.8 68.67 69 71.48 69.9 69.9 69.3
13/09/2024 04:38:59 53.82 54.22 55.81 55 54.8 54.8 67.26 68.61 71.48 69.9 69.9 69.3
13/09/2024 04:39:00 54.23 54.17 55.81 55 54.8 54.8 68.37 68.22 71.48 69.9 69.9 69.3
13/09/2024 04:39:01 53.87 54.15 55.81 55 54.8 54.8 68.03 68.22 71.48 69.9 69.9 69.3
13/09/2024 04:39:02 54.28 54.37 55.81 55 54.8 54.8 68.2 68.29 71.48 69.9 69.9 69.3
13/09/2024 04:39:03 53.93 54.13 55.81 55 54.8 54.8 68.06 68.26 71.48 69.9 69.9 69.3
13/09/2024 04:39:04 54.77 54.62 55.81 55 54.8 54.8 68.06 68.24 71.48 69.9 69.9 69.3
13/09/2024 04:39:05 54.42 54.58 55.81 55 54.8 54.8 68.81 68.61 71.48 69.9 69.9 69.3
13/09/2024 04:39:06 54.59 54.64 55.81 55 54.8 54.8 69.2 69.14 71.48 69.9 69.9 69.3
13/09/2024 04:39:07 54.44 54.6 55.81 55 54.8 54.8 69.33 69.39 71.48 69.9 69.9 69.3
13/09/2024 04:39:08 54.38 54.51 55.81 55 54.8 54.8 68.4 69.21 71.48 69.9 69.9 69.3
13/09/2024 04:39:09 56.16 55.64 55.81 55 54.8 54.8 69.9 69.53 70.77 69.9 69.9 69.3
13/09/2024 04:39:10 56.77 56.41 56.41 55 54.8 54.8 70.83 70.43 70.43 69.9 69.9 69.3
13/09/2024 04:39:11 56.51 56.58 56.58 55 54.8 54.8 68.64 70.44 70.44 69.9 69.9 69.3
13/09/2024 04:39:12 56 56.5 56.58 55 54.8 54.8 69.16 69.4 70.44 69.9 69.9 69.3
13/09/2024 04:39:13 55.11 56.14 56.58 55 54.8 54.8 67.78 69.21 70.44 69.9 69.9 69.3
13/09/2024 04:39:14 54.63 55.47 56.58 55 54.8 54.8 67.18 68.4 70.44 69.9 69.9 69.3
13/09/2024 04:39:15 54.47 55.13 56.58 55 54.8 54.8 67.63 67.76 70.44 69.9 69.9 69.3
13/09/2024 04:39:16 54.6 54.7 56.58 55 54.8 54.8 68.65 68.29 70.44 69.9 69.9 69.3
13/09/2024 04:39:17 54.66 54.7 56.58 55 54.8 54.8 68.68 68.57 70.44 69.9 69.9 69.3
13/09/2024 04:39:18 54.35 54.73 56.58 55 54.8 54.8 68.23 68.58 70.44 69.9 69.9 69.3
13/09/2024 04:39:19 54.53 54.61 56.58 55 54.8 54.8 69.37 69.23 70.44 69.9 69.9 69.3
13/09/2024 04:39:20 54.21 54.54 56.58 55 54.8 54.8 67.98 69.16 70.44 69.9 69.9 69.3
13/09/2024 04:39:21 54.73 54.66 56.58 55 54.8 54.8 68.44 68.67 70.44 69.9 69.9 69.3
13/09/2024 04:39:22 54.73 54.82 56.58 55 54.8 54.8 68.87 68.87 70.44 69.9 69.9 69.3
13/09/2024 04:39:23 54.7 54.77 56.58 55 54.8 54.8 68.88 68.99 70.44 69.9 69.9 69.3
13/09/2024 04:39:24 54.62 54.9 56.58 55 54.8 54.8 68.24 69.02 70.44 69.9 69.9 69.3
13/09/2024 04:39:25 54.38 54.58 56.58 55 54.8 54.8 70.04 69.81 70.44 69.9 69.9 69.3
13/09/2024 04:39:26 53.97 54.52 56.58 55 54.8 54.8 69.46 70.17 70.44 69.9 69.9 69.3
13/09/2024 04:39:27 54.25 54.33 56.58 55 54.8 54.8 68.09 69.39 70.44 69.9 69.9 69.3
13/09/2024 04:39:28 54.05 54.33 56.58 55 54.8 54.8 67.96 68.73 70.44 69.9 69.9 69.3
13/09/2024 04:39:29 54.22 54.34 56.58 55 54.8 54.8 68.31 68.41 70.44 69.9 69.9 69.3
13/09/2024 04:39:30 54.63 54.54 56.58 55 54.8 54.8 70.16 69.64 70.44 69.9 69.9 69.3
13/09/2024 04:39:31 54.27 54.54 56.58 55 54.8 54.8 68.51 69.51 70.44 69.9 69.9 69.3
13/09/2024 04:39:32 54.15 54.38 56.58 55 54.8 54.8 69.79 69.57 70.44 69.9 69.9 69.3
13/09/2024 04:39:33 54.41 54.41 56.58 55 54.8 54.8 69.03 69.65 70.44 69.9 69.9 69.3
13/09/2024 04:39:34 54.31 54.42 56.58 55 54.8 54.8 68.52 69.15 70.44 69.9 69.9 69.3
13/09/2024 04:39:35 54.28 54.39 56.58 55 54.8 54.8 69.84 69.69 70.44 69.9 69.9 69.3
13/09/2024 04:39:36 54.57 54.54 56.58 55 54.8 54.8 71.49 71.17 71.17 69.9 69.9 69.3
13/09/2024 04:39:37 54.86 54.73 56.58 55 54.8 54.8 71.23 71.84 71.84 69.9 69.9 69.3
13/09/2024 04:39:38 54.99 54.9 56.58 55 54.8 54.8 70.45 70.99 71.84 69.9 69.9 69.3
13/09/2024 04:39:39 55.84 55.54 56.58 54.9 54.8 54.8 72.36 72.08 72.08 69.9 69.9 69.3
13/09/2024 04:39:40 55.5 55.56 56.58 54.9 54.8 54.8 71.19 72.09 72.09 69.9 69.9 69.3
13/09/2024 04:39:41 56.84 56.44 56.5 54.9 54.8 54.8 70.59 71.47 72.09 69.8 69.9 69.3
13/09/2024 04:39:42 56.61 56.64 56.64 54.9 54.8 54.8 72.43 72.34 72.34 69.9 69.9 69.3
13/09/2024 04:39:43 55.29 56.52 56.64 55 54.8 54.8 70.47 72.29 72.34 69.9 69.9 69.3
13/09/2024 04:39:44 55.06 55.82 56.64 55 54.8 54.8 68.99 71.29 72.34 69.9 69.9 69.3
13/09/2024 04:39:45 54.64 55.34 56.64 55 54.8 54.8 69.13 70.09 72.34 69.9 69.9 69.3
13/09/2024 04:39:46 54.74 55 56.64 55 54.8 54.8 68.77 69.46 72.34 69.9 69.9 69.3
13/09/2024 04:39:47 54.89 54.88 56.64 55 54.8 54.8 69.14 69.29 72.34 69.9 69.9 69.3
13/09/2024 04:39:48 54.18 54.89 56.64 55 54.8 54.8 68.13 69.16 72.34 69.9 69.9 69.3
13/09/2024 04:39:49 54.03 54.38 56.64 55 54.8 54.8 68.14 68.56 72.34 69.9 69.9 69.3
13/09/2024 04:39:50 54.35 54.49 56.64 55 54.8 54.8 68.23 68.51 72.34 69.9 69.9 69.3
13/09/2024 04:39:51 54.15 54.33 56.64 55 54.8 54.8 68.6 68.65 72.34 69.9 69.9 69.3
13/09/2024 04:39:52 53.77 54.28 56.64 55 54.8 54.8 68.77 68.87 72.34 69.8 69.9 69.3
13/09/2024 04:39:53 54.26 54.19 56.64 55 54.8 54.8 68.65 68.8 72.34 69.8 69.9 69.3
13/09/2024 04:39:54 54.43 54.38 56.64 55 54.8 54.8 69.4 69.22 72.34 69.8 69.9 69.3
13/09/2024 04:39:55 54.09 54.36 56.64 54.9 54.8 54.8 67.97 69.23 72.34 69.8 69.9 69.3
13/09/2024 04:39:56 54.9 54.72 56.64 55 54.8 54.8 68.3 68.45 72.34 69.8 69.9 69.3
13/09/2024 04:39:57 56.46 55.96 56.64 55 54.8 54.8 69.13 68.89 72.34 69.8 69.9 69.3
13/09/2024 04:39:58 54.85 55.89 56.64 55 54.8 54.8 68.41 69 72.34 69.8 69.9 69.3
13/09/2024 04:39:59 55.07 55.27 56.64 55 54.8 54.8 69.33 69.2 72.34 69.8 69.9 69.3
13/09/2024 04:40:00 54.94 55.21 56.64 55 54.8 54.8 68.42 69.23 72.34 69.8 69.9 69.3
13/09/2024 04:40:01 55.01 55.07 56.64 55 54.8 54.8 68.43 68.86 72.34 69.8 69.9 69.3
13/09/2024 04:40:02 55.88 55.67 56.64 55 54.8 54.8 69.45 69.34 72.34 69.8 69.9 69.3
13/09/2024 04:40:03 55.66 55.81 56.64 54.9 54.8 54.8 69.4 69.38 72.34 69.8 69.9 69.3
13/09/2024 04:40:04 55.86 55.85 56.64 54.9 54.8 54.8 69.01 69.6 72.34 69.7 69.9 69.3
13/09/2024 04:40:05 54.96 55.78 56.64 54.9 54.8 54.8 67.54 69.03 72.34 69.7 69.9 69.3
13/09/2024 04:40:06 54.72 55.22 56.64 54.9 54.8 54.8 67.41 68.15 72.34 69.7 69.9 69.3
13/09/2024 04:40:07 53.96 54.89 56.64 54.9 54.8 54.8 66.8 67.7 72.34 69.7 69.9 69.3
13/09/2024 04:40:08 54.33 54.43 56.64 54.9 54.8 54.8 67.29 67.4 72.34 69.6 69.9 69.3
13/09/2024 04:40:09 54.16 54.35 56.64 54.9 54.9 54.8 67.41 67.41 72.34 69.6 69.9 69.3
13/09/2024 04:40:10 53.54 54.21 56.64 54.9 54.9 54.8 67.41 67.45 72.34 69.6 69.9 69.3
13/09/2024 04:40:11 53.97 54.01 56.64 54.9 54.9 54.8 67.31 67.65 72.34 69.6 69.9 69.3
13/09/2024 04:40:12 53.58 53.9 56.52 54.9 54.8 54.8 67.43 67.49 72.29 69.6 69.9 69.3
13/09/2024 04:40:13 54.11 54.05 55.96 54.9 54.8 54.8 68.08 67.9 71.29 69.5 69.9 69.3
13/09/2024 04:40:14 53.97 54.05 55.96 54.9 54.8 54.8 68.16 68.13 70.09 69.5 69.9 69.3
13/09/2024 04:40:15 54.01 54.16 55.96 54.9 54.9 54.8 67.79 68.24 69.6 69.5 69.9 69.3
13/09/2024 04:40:16 54.16 54.23 55.96 54.9 54.9 54.8 67.72 67.9 69.6 69.5 69.9 69.3
13/09/2024 04:40:17 53.98 54.21 55.96 54.9 54.9 54.8 68.22 68.16 69.6 69.5 69.9 69.3
13/09/2024 04:40:18 54.24 54.25 55.96 54.9 54.9 54.8 68.87 68.76 69.6 69.5 69.9 69.3
13/09/2024 04:40:19 54.73 54.56 55.96 54.9 54.9 54.8 68.55 68.86 69.6 69.5 69.9 69.3
13/09/2024 04:40:20 54.1 54.52 55.96 54.9 54.9 54.8 68.45 68.74 69.6 69.5 69.9 69.3
13/09/2024 04:40:21 54.41 54.43 55.96 54.9 54.9 54.8 68.29 68.47 69.6 69.5 69.9 69.3
13/09/2024 04:40:22 54.37 54.56 55.96 54.9 54.9 54.8 68.15 68.5 69.6 69.5 69.9 69.3
13/09/2024 04:40:23 53.89 54.32 55.96 54.9 54.9 54.8 67.39 68.24 69.6 69.5 69.9 69.3
13/09/2024 04:40:24 54.13 54.17 55.96 54.9 54.9 54.8 67.61 67.76 69.6 69.5 69.9 69.3
13/09/2024 04:40:25 54.01 54.25 55.96 54.9 54.9 54.8 67.61 67.77 69.6 69.4 69.9 69.3
13/09/2024 04:40:26 55.08 54.83 55.96 54.9 54.9 54.8 68.9 68.51 69.6 69.4 69.9 69.3
13/09/2024 04:40:27 55.97 55.71 55.89 54.9 54.9 54.8 69.19 69.04 69.6 69.4 69.9 69.3
13/09/2024 04:40:28 56.74 56.4 56.4 54.9 54.9 54.8 69.22 69.18 69.6 69.4 69.9 69.3
13/09/2024 04:40:29 56.68 56.79 56.79 54.9 54.9 54.8 71.83 71.08 71.08 69.4 69.9 69.3
13/09/2024 04:40:30 54.96 56.49 56.79 54.9 54.9 54.8 69.83 70.76 71.08 69.4 69.9 69.3
13/09/2024 04:40:31 55.17 55.61 56.79 54.9 54.9 54.8 69.08 70.33 71.08 69.4 69.9 69.3
13/09/2024 04:40:32 55.76 55.66 56.79 54.9 54.9 54.8 71 70.78 71.08 69.4 69.9 69.3
13/09/2024 04:40:33 55.91 55.85 56.79 54.9 54.9 54.8 69.63 70.87 71.08 69.4 70 69.3
13/09/2024 04:40:34 56.05 55.99 56.79 54.9 54.9 54.8 70.41 70.33 71.08 69.4 70 69.3
13/09/2024 04:40:35 55.52 55.99 56.79 54.9 54.9 54.8 71.5 71.61 71.61 69.4 70 69.3
13/09/2024 04:40:36 54.88 55.72 56.79 54.9 54.9 54.8 68.13 70.67 71.61 69.4 70 69.3
13/09/2024 04:40:37 55 55.15 56.79 54.9 54.9 54.8 68.6 69.34 71.61 69.4 70 69.3
13/09/2024 04:40:38 54.47 55.04 56.79 54.9 54.9 54.8 68.38 69.03 71.61 69.4 70 69.3
13/09/2024 04:40:39 54.32 54.63 56.79 54.9 54.9 54.8 67.53 68.36 71.61 69.4 70 69.3
13/09/2024 04:40:40 54.21 54.55 56.79 54.9 54.9 54.8 68.32 68.2 71.61 69.4 70 69.3
13/09/2024 04:40:41 54.03 54.41 56.79 54.9 54.9 54.8 68.65 68.61 71.61 69.4 70 69.3
13/09/2024 04:40:42 54.54 54.35 56.79 54.9 54.9 54.8 68.61 68.83 71.61 69.4 70 69.3
13/09/2024 04:40:43 54.45 54.51 56.79 54.9 54.9 54.8 69.15 69.06 71.61 69.4 70 69.3
13/09/2024 04:40:44 54.32 54.45 56.79 54.9 54.9 54.8 68.16 69.08 71.61 69.4 70 69.3
13/09/2024 04:40:45 54.1 54.48 56.79 54.9 54.9 54.8 67.98 68.45 71.61 69.4 70 69.3
13/09/2024 04:40:46 53.94 54.23 56.79 54.9 54.9 54.8 68.21 68.37 71.61 69.4 70 69.3
13/09/2024 04:40:47 53.91 54.12 56.79 54.9 54.9 54.8 68.12 68.25 71.61 69.4 70 69.3
13/09/2024 04:40:48 53.96 54.06 56.79 54.9 54.9 54.8 67.73 68.2 71.61 69.4 70 69.3
13/09/2024 04:40:49 54.23 54.18 56.79 54.9 54.9 54.8 67.76 68.07 71.61 69.4 70 69.3
13/09/2024 04:40:50 54.22 54.28 56.79 54.9 54.9 54.8 67.49 67.84 71.61 69.4 70 69.3
13/09/2024 04:40:51 53.83 54.25 56.79 54.9 54.9 54.8 67.11 67.6 71.61 69.4 70 69.3
13/09/2024 04:40:52 53.73 54.02 56.79 54.9 54.9 54.8 67.32 67.42 71.61 69.4 70 69.3
13/09/2024 04:40:53 54.53 54.33 56.79 54.9 54.9 54.8 67.46 67.62 71.61 69.4 70 69.3
13/09/2024 04:40:54 54.57 54.62 56.79 54.9 54.9 54.8 68.35 68.19 71.61 69.4 70 69.3
13/09/2024 04:40:55 54.44 54.57 56.79 54.9 54.9 54.8 67.88 68.12 71.61 69.4 70 69.3
13/09/2024 04:40:56 54.64 54.62 56.79 54.9 54.9 54.8 67.95 68 71.61 69.4 70 69.3
13/09/2024 04:40:57 54.67 54.7 56.79 54.9 54.9 54.8 70.23 69.45 71.61 69.4 70 69.3
13/09/2024 04:40:58 54.67 54.84 56.79 54.9 54.9 54.8 70.9 70.55 71.61 69.4 70 69.3
13/09/2024 04:40:59 54.37 54.69 56.49 54.9 54.9 54.8 71.76 71.45 71.61 69.4 70 69.3
13/09/2024 04:41:00 53.94 54.46 55.99 54.9 54.9 54.8 71.77 71.73 71.73 69.4 70 69.3
13/09/2024 04:41:01 54.07 54.18 55.99 54.9 54.9 54.8 71.94 72.01 72.01 69.5 70 69.3
13/09/2024 04:41:02 53.96 54.33 55.99 54.9 54.9 54.8 70.03 71.78 72.01 69.5 70 69.3
13/09/2024 04:41:03 54.34 54.25 55.99 54.9 54.9 54.8 69.81 70.85 72.01 69.5 70 69.3
13/09/2024 04:41:04 54.19 54.38 55.99 54.9 54.9 54.8 70.29 70.26 72.01 69.5 70 69.3
13/09/2024 04:41:05 53.86 54.22 55.72 54.9 54.9 54.8 69.75 70.19 72.01 69.5 70 69.3
13/09/2024 04:41:06 53.97 54.14 55.15 54.9 54.9 54.8 69.92 70.51 72.01 69.5 70 69.3
13/09/2024 04:41:07 54.3 54.25 55.04 54.9 54.9 54.8 74.41 73.7 73.7 69.5 70 69.3
13/09/2024 04:41:08 54.64 54.53 54.84 54.9 54.9 54.8 74.46 75.67 75.67 69.5 70 69.3
13/09/2024 04:41:09 55.32 55.09 55.09 54.9 54.9 54.8 71.56 73.5 75.67 69.5 70 69.3
13/09/2024 04:41:10 55.63 55.48 55.48 54.9 54.9 54.8 69.64 72.49 75.67 69.5 70 69.3
13/09/2024 04:41:11 56.29 56.04 56.04 54.9 54.9 54.8 68.33 70.98 75.67 69.5 70 69.3
13/09/2024 04:41:12 55.9 56.04 56.04 54.9 54.9 54.8 68.98 69.52 75.67 69.5 70 69.3
13/09/2024 04:41:13 55.02 55.94 56.04 54.9 54.9 54.8 68.92 69.17 75.67 69.5 70 69.3
13/09/2024 04:41:14 54.64 55.44 56.04 54.9 54.9 54.8 68.45 69.16 75.67 69.5 69.9 69.3
13/09/2024 04:41:15 54.19 54.88 56.04 54.9 54.9 54.8 67.53 68.56 75.67 69.5 69.9 69.3
13/09/2024 04:41:16 54.17 54.47 56.04 54.9 54.9 54.8 67.59 68.06 75.67 69.5 69.9 69.3
13/09/2024 04:41:17 54.63 54.73 56.04 54.9 54.9 54.8 68.12 68.02 75.67 69.5 69.9 69.3
13/09/2024 04:41:18 54.31 54.78 56.04 54.9 54.9 54.8 69.34 68.92 75.67 69.5 69.8 69.3
13/09/2024 04:41:19 54.03 54.47 56.04 54.9 54.9 54.8 68.68 69.16 75.67 69.4 69.8 69.3
13/09/2024 04:41:20 54.74 54.6 56.04 54.9 54.9 54.8 68.7 68.89 75.67 69.4 69.8 69.3
13/09/2024 04:41:21 55.16 54.91 56.04 54.9 54.9 54.8 69.42 69.31 75.67 69.4 69.8 69.3
13/09/2024 04:41:22 55.76 55.5 56.04 54.9 54.9 54.8 69.82 69.74 75.67 69.4 69.7 69.3
13/09/2024 04:41:23 56.45 56.19 56.19 54.9 54.9 54.8 70.31 70.12 75.67 69.4 69.7 69.3
13/09/2024 04:41:24 57.03 56.73 56.73 54.9 54.8 54.8 72.16 71.62 75.67 69.4 69.7 69.3
13/09/2024 04:41:25 56.38 56.65 56.73 54.9 54.8 54.8 69.61 71.3 75.67 69.4 69.6 69.3
13/09/2024 04:41:26 56.13 56.6 56.73 54.9 54.8 54.8 68.7 70.32 75.67 69.4 69.6 69.3
13/09/2024 04:41:27 56.09 56.28 56.73 54.9 54.8 54.8 69 69.29 75.67 69.4 69.5 69.3
13/09/2024 04:41:28 55.56 56.14 56.73 54.9 54.8 54.8 68.16 69.12 75.67 69.4 69.5 69.3
13/09/2024 04:41:29 54.58 55.71 56.73 54.9 54.8 54.8 68.07 68.55 75.67 69.4 69.4 69.3
13/09/2024 04:41:30 54.18 55.1 56.73 54.9 54.8 54.8 68.02 68.37 75.67 69.4 69.4 69.3
13/09/2024 04:41:31 54.01 54.58 56.73 54.8 54.7 54.8 68.26 68.41 75.67 69.4 69.3 69.3
13/09/2024 04:41:32 54.22 54.36 56.73 54.8 54.7 54.8 68.33 68.45 75.67 69.4 69.3 69.3
13/09/2024 04:41:33 54.36 54.35 56.73 54.8 54.7 54.8 67.84 68.4 75.67 69.4 69.3 69.3
13/09/2024 04:41:34 54.22 54.32 56.73 54.8 54.7 54.8 67.53 67.95 75.67 69.4 69.3 69.3
13/09/2024 04:41:35 54.94 54.75 56.73 54.8 54.7 54.8 68.14 68.02 75.67 69.4 69.2 69.3
13/09/2024 04:41:36 54.82 54.96 56.73 54.8 54.7 54.8 69.12 68.85 75.67 69.4 69.2 69.3
13/09/2024 04:41:37 54.92 54.95 56.73 54.8 54.7 54.8 68.21 68.69 75.67 69.4 69.2 69.3
13/09/2024 04:41:38 55.07 55.05 56.73 54.8 54.7 54.8 67.89 68.57 73.5 69.4 69.2 69.3
13/09/2024 04:41:39 55.18 55.24 56.73 54.8 54.7 54.8 68.44 68.41 72.49 69.4 69.2 69.3
13/09/2024 04:41:40 54.71 55.11 56.73 54.8 54.7 54.8 67.76 68.4 71.62 69.4 69.2 69.3
13/09/2024 04:41:41 54.29 54.89 56.73 54.8 54.7 54.8 67.95 68.06 71.62 69.4 69.2 69.3
13/09/2024 04:41:42 54.66 54.71 56.73 54.8 54.7 54.8 68.8 68.71 71.62 69.4 69.2 69.3
13/09/2024 04:41:43 54.74 54.98 56.73 54.8 54.7 54.8 68.72 68.78 71.62 69.4 69.2 69.3
13/09/2024 04:41:44 54.27 54.68 56.73 54.8 54.7 54.8 68.29 68.57 71.62 69.4 69.2 69.3
13/09/2024 04:41:45 54.64 54.61 56.73 54.8 54.7 54.8 69.67 69.33 71.62 69.4 69.2 69.3
13/09/2024 04:41:46 54.33 54.73 56.73 54.8 54.7 54.8 68.85 69.46 71.62 69.4 69.2 69.3
13/09/2024 04:41:47 54.33 54.44 56.73 54.8 54.7 54.8 68.41 69.06 71.62 69.4 69.2 69.3
13/09/2024 04:41:48 54.06 54.4 56.73 54.8 54.7 54.8 69.21 69.16 71.62 69.3 69.2 69.3
13/09/2024 04:41:49 55.41 55.1 56.73 54.8 54.7 54.8 70.4 70.02 71.62 69.3 69.2 69.3
13/09/2024 04:41:50 55.91 55.65 56.73 54.8 54.7 54.8 69.28 70.17 71.62 69.2 69.2 69.3
13/09/2024 04:41:51 55.57 55.61 56.73 54.8 54.7 54.8 69.15 69.43 71.62 69.2 69.2 69.3
13/09/2024 04:41:52 55.94 55.85 56.73 54.8 54.7 54.8 68.84 69.38 71.62 69.2 69.2 69.3
13/09/2024 04:41:53 55.65 55.91 56.73 54.8 54.7 54.8 68.72 69.07 71.62 69.2 69.2 69.3
13/09/2024 04:41:54 55.01 55.64 56.65 54.8 54.7 54.8 69.21 69.19 71.3 69.2 69.2 69.3
13/09/2024 04:41:55 54.98 55.25 56.6 54.8 54.7 54.8 69.55 69.54 70.32 69.3 69.2 69.3
13/09/2024 04:41:56 56.31 55.96 56.28 54.8 54.7 54.8 71.65 71.05 71.05 69.3 69.2 69.3
13/09/2024 04:41:57 55.4 55.86 56.14 54.8 54.7 54.8 69.48 70.96 71.05 69.3 69.2 69.3
13/09/2024 04:41:58 55.67 55.65 55.96 54.8 54.7 54.8 69.84 70.03 71.05 69.3 69.2 69.3
13/09/2024 04:41:59 55.76 55.85 55.96 54.8 54.7 54.8 71.04 70.83 71.05 69.3 69.2 69.3
13/09/2024 04:42:00 54.86 55.67 55.96 54.8 54.7 54.8 69.2 70.7 71.05 69.3 69.2 69.3
13/09/2024 04:42:01 54.79 55.2 55.96 54.8 54.7 54.8 69.41 69.82 71.05 69.3 69.2 69.3
13/09/2024 04:42:02 54.66 54.96 55.96 54.8 54.7 54.8 69.66 69.99 71.05 69.3 69.2 69.3
13/09/2024 04:42:03 54.12 54.79 55.96 54.8 54.7 54.8 67.56 69.42 71.05 69.3 69.2 69.3
13/09/2024 04:42:04 54.19 54.41 55.96 54.8 54.7 54.8 67.18 68.48 71.05 69.3 69.2 69.3
13/09/2024 04:42:05 54.11 54.32 55.96 54.8 54.7 54.8 67.65 67.85 71.05 69.3 69.2 69.3
13/09/2024 04:42:06 54.2 54.35 55.96 54.8 54.7 54.8 67.82 67.91 71.05 69.3 69.2 69.3
13/09/2024 04:42:07 54.18 54.4 55.96 54.8 54.7 54.8 69.4 68.98 71.05 69.3 69.2 69.3
13/09/2024 04:42:08 54.61 54.49 55.96 54.8 54.7 54.8 68.43 69.02 71.05 69.3 69.2 69.3
13/09/2024 04:42:09 54.29 54.5 55.96 54.8 54.7 54.8 69.31 69.29 71.05 69.3 69.2 69.3
13/09/2024 04:42:10 54.32 54.39 55.96 54.8 54.7 54.8 68.41 69.35 71.05 69.3 69.2 69.3
13/09/2024 04:42:11 54.87 54.73 55.96 54.8 54.7 54.8 68.91 68.88 71.05 69.3 69.2 69.3
13/09/2024 04:42:12 54.71 54.87 55.96 54.8 54.7 54.8 68.35 68.96 71.05 69.3 69.2 69.3
13/09/2024 04:42:13 54.5 54.82 55.96 54.8 54.7 54.8 68.82 68.74 71.05 69.3 69.2 69.3
13/09/2024 04:42:14 54.5 54.63 55.96 54.8 54.7 54.8 68.75 69.01 71.05 69.3 69.2 69.3
13/09/2024 04:42:15 54.13 54.52 55.96 54.8 54.7 54.8 69.1 69.13 71.05 69.3 69.2 69.3
13/09/2024 04:42:16 54.54 54.54 55.96 54.8 54.7 54.8 68.45 69.12 71.05 69.3 69.2 69.3
13/09/2024 04:42:17 56.31 55.86 55.96 54.8 54.7 54.8 71.69 71.2 71.2 69.3 69.2 69.3
13/09/2024 04:42:18 55.12 55.87 55.96 54.8 54.7 54.8 68.64 71.05 71.2 69.3 69.2 69.3
13/09/2024 04:42:19 55.06 55.41 55.96 54.8 54.7 54.8 68.27 69.66 71.2 69.3 69.2 69.3
13/09/2024 04:42:20 54.5 55.19 55.96 54.9 54.7 54.8 68.46 68.97 71.2 69.3 69.2 69.3
13/09/2024 04:42:21 55.22 55.08 55.96 54.9 54.7 54.8 69.59 69.68 71.2 69.3 69.2 69.3
13/09/2024 04:42:22 55 55.09 55.96 54.9 54.7 54.8 69.05 69.22 71.2 69.3 69.2 69.3
13/09/2024 04:42:23 55.16 55.21 55.96 54.9 54.7 54.8 70.47 70.05 71.2 69.3 69.2 69.3
13/09/2024 04:42:24 55.03 55.24 55.96 54.9 54.7 54.8 69.22 70.02 71.2 69.3 69.2 69.3
13/09/2024 04:42:25 55.27 55.24 55.96 54.9 54.7 54.8 68.76 69.5 71.2 69.3 69.2 69.3
13/09/2024 04:42:26 55.23 55.3 55.87 54.9 54.7 54.8 70.66 70.27 71.2 69.3 69.2 69.3
13/09/2024 04:42:27 55.01 55.36 55.87 54.9 54.7 54.8 69.85 70.26 71.2 69.3 69.2 69.3
13/09/2024 04:42:28 54.92 55.13 55.87 54.9 54.7 54.8 69.48 70.13 71.2 69.3 69.2 69.3
13/09/2024 04:42:29 54.6 54.98 55.87 54.8 54.7 54.8 69.96 70.02 71.2 69.3 69.2 69.3
13/09/2024 04:42:30 54.46 54.8 55.87 54.8 54.7 54.8 69.07 69.89 71.2 69.3 69.2 69.3
13/09/2024 04:42:31 54.22 54.6 55.87 54.8 54.7 54.8 69.94 70.11 71.2 69.3 69.2 69.3
13/09/2024 04:42:32 54.14 54.35 55.87 54.8 54.7 54.8 70.09 70.23 71.2 69.2 69.2 69.3
13/09/2024 04:42:33 54.31 54.39 55.87 54.8 54.7 54.8 71.93 71.66 71.66 69.2 69.2 69.3
13/09/2024 04:42:34 55.04 54.83 55.87 54.8 54.7 54.8 69.9 71.76 71.76 69.2 69.2 69.3
13/09/2024 04:42:35 55.79 55.54 55.87 54.7 54.7 54.8 69.61 70.58 71.76 69.2 69.2 69.3
13/09/2024 04:42:36 55.59 55.6 55.87 54.7 54.7 54.8 70.08 70.26 71.76 69.2 69.2 69.3
13/09/2024 04:42:37 56 55.93 55.93 54.7 54.7 54.8 69.06 70.09 71.76 69.2 69.2 69.3
13/09/2024 04:42:38 54.56 55.79 55.93 54.7 54.7 54.8 67.82 69.39 71.76 69.2 69.2 69.3
13/09/2024 04:42:39 54.48 55.05 55.93 54.7 54.7 54.8 67.57 68.41 71.76 69.2 69.2 69.3
13/09/2024 04:42:40 54.33 54.72 55.93 54.7 54.7 54.8 67.45 68.06 71.76 69.1 69.2 69.3
13/09/2024 04:42:41 54.17 54.54 55.93 54.7 54.7 54.8 67.54 67.69 71.76 69.1 69.2 69.3
13/09/2024 04:42:42 54.28 54.51 55.93 54.7 54.8 54.8 67.6 67.88 71.76 69.1 69.2 69.3
13/09/2024 04:42:43 53.65 54.23 55.93 54.7 54.8 54.8 67.62 67.69 71.76 69.1 69.2 69.3
13/09/2024 04:42:44 54.19 54.16 55.93 54.7 54.7 54.8 68.42 68.15 71.76 69.1 69.2 69.3
13/09/2024 04:42:45 54.51 54.45 55.93 54.7 54.7 54.8 68.25 68.4 71.76 69.1 69.2 69.3
13/09/2024 04:42:46 54.16 54.32 55.93 54.7 54.7 54.8 68.21 68.36 71.76 69.1 69.2 69.3
13/09/2024 04:42:47 54.38 54.43 55.93 54.7 54.7 54.8 67.48 68.15 71.76 69.1 69.2 69.3
13/09/2024 04:42:48 54.17 54.37 55.93 54.7 54.7 54.8 66.9 67.77 71.76 69.1 69.2 69.3
13/09/2024 04:42:49 54.23 54.34 55.93 54.7 54.7 54.8 68.2 67.98 71.76 69.1 69.2 69.3
13/09/2024 04:42:50 54.47 54.51 55.93 54.7 54.7 54.8 68.64 68.48 71.76 69.1 69.2 69.3
13/09/2024 04:42:51 54.76 54.67 55.93 54.7 54.7 54.8 70.97 70.6 71.76 69.1 69.2 69.3
13/09/2024 04:42:52 54.75 54.79 55.93 54.7 54.7 54.8 72.53 72.01 72.01 69.1 69.2 69.3
13/09/2024 04:42:53 54.8 54.97 55.93 54.7 54.7 54.8 69.44 71.93 72.01 69.1 69.2 69.3
13/09/2024 04:42:54 57.16 56.74 56.74 54.7 54.7 54.8 72.83 72.46 72.46 69.2 69.2 69.3
13/09/2024 04:42:55 56.41 57.03 57.03 54.7 54.7 54.8 70.4 72.46 72.46 69.2 69.2 69.3
13/09/2024 04:42:56 54.86 56.39 57.03 54.7 54.7 54.8 70.48 71.13 72.46 69.2 69.2 69.3
13/09/2024 04:42:57 54.48 55.47 57.03 54.7 54.7 54.8 69.3 70.73 72.46 69.2 69.2 69.3
13/09/2024 04:42:58 54.1 54.85 57.03 54.7 54.7 54.8 70 70.12 72.46 69.2 69.2 69.3
13/09/2024 04:42:59 54.42 54.45 57.03 54.7 54.7 54.8 69.9 70.55 72.46 69.2 69.2 69.3
13/09/2024 04:43:00 53.94 54.44 57.03 54.7 54.7 54.8 68.89 69.73 72.46 69.2 69.2 69.3
13/09/2024 04:43:01 54.64 54.5 57.03 54.7 54.7 54.8 69.56 69.58 72.46 69.2 69.2 69.4
13/09/2024 04:43:02 54.04 54.46 57.03 54.7 54.7 54.8 69.42 69.64 72.46 69.2 69.2 69.4
13/09/2024 04:43:03 54.21 54.36 57.03 54.7 54.7 54.8 69.47 69.86 72.46 69.2 69.2 69.4
13/09/2024 04:43:04 54.28 54.36 57.03 54.7 54.7 54.8 71.1 70.6 72.46 69.2 69.2 69.4
13/09/2024 04:43:05 54.53 54.51 57.03 54.7 54.7 54.8 71 70.96 72.46 69.2 69.2 69.4
13/09/2024 04:43:06 54.46 54.53 57.03 54.7 54.7 54.8 71.44 71.33 72.46 69.2 69.2 69.4
13/09/2024 04:43:07 54.87 54.8 57.03 54.7 54.7 54.8 72.89 72.58 72.58 69.2 69.3 69.4
13/09/2024 04:43:08 55.29 55.18 57.03 54.7 54.7 54.8 74.7 74.21 74.21 69.3 69.3 69.4
13/09/2024 04:43:09 55.28 55.24 57.03 54.7 54.7 54.8 74.85 74.74 74.74 69.3 69.3 69.4
13/09/2024 04:43:10 55.33 55.33 57.03 54.7 54.7 54.8 76.4 75.92 75.92 69.4 69.3 69.4
13/09/2024 04:43:11 56.51 56.28 57.03 54.7 54.7 54.8 79.15 78.47 78.47 69.5 69.3 69.4
13/09/2024 04:43:12 58.92 58.32 58.32 54.8 54.8 54.8 81.23 80.48 80.48 69.7 69.4 69.4
13/09/2024 04:43:13 58.84 58.83 58.83 54.8 54.8 54.8 79.34 80.41 80.48 69.8 69.5 69.4
13/09/2024 04:43:14 58.83 59.03 59.03 54.8 54.8 54.8 82.51 81.91 81.91 70.1 69.6 69.4
13/09/2024 04:43:15 58.39 58.86 59.03 54.8 54.8 54.9 80.13 81.77 81.91 70.2 69.6 69.4
13/09/2024 04:43:16 59.15 58.99 59.03 54.9 54.8 54.9 80.12 80.58 81.91 70.3 69.7 69.5
13/09/2024 04:43:17 58.59 59.17 59.17 54.9 54.8 54.9 79.77 80.75 81.91 70.5 69.7 69.5
13/09/2024 04:43:18 59.13 59.12 59.17 54.9 54.8 54.9 81.68 81.44 81.91 70.6 69.8 69.5
13/09/2024 04:43:19 56.22 58.97 59.17 54.9 54.8 54.9 79.99 82.05 82.05 70.7 69.8 69.5
13/09/2024 04:43:20 55.34 57.26 59.17 54.9 54.8 54.9 77.82 80.22 82.05 70.8 69.8 69.5
13/09/2024 04:43:21 55.06 56.14 59.17 54.9 54.8 54.9 73.61 78.8 82.05 70.8 69.9 69.5
13/09/2024 04:43:22 55.3 55.61 59.17 54.9 54.8 54.9 72.44 76.24 82.05 70.8 69.9 69.5
13/09/2024 04:43:23 55.37 55.46 59.17 54.9 54.8 54.9 71.83 74.48 82.05 70.8 69.9 69.5
13/09/2024 04:43:24 56.2 55.99 59.17 54.9 54.8 54.9 73.07 73.53 82.05 70.9 69.9 69.5
13/09/2024 04:43:25 56.64 56.49 59.17 54.9 54.8 54.9 70.55 73.08 82.05 70.9 69.9 69.5
13/09/2024 04:43:26 56.87 56.65 59.17 55 54.8 54.9 70.98 71.99 82.05 70.9 69.9 69.5
13/09/2024 04:43:27 57.36 57.2 59.17 55 54.8 54.9 70.94 71.37 82.05 70.9 69.9 69.5
13/09/2024 04:43:28 56.8 57.23 59.17 55 54.8 54.9 69.94 70.95 82.05 70.9 69.9 69.5
13/09/2024 04:43:29 55.73 56.92 59.17 55 54.8 54.9 70.91 70.87 82.05 70.9 69.9 69.5
13/09/2024 04:43:30 54.29 56.21 59.17 55 54.8 54.9 68.78 70.66 82.05 70.9 69.9 69.5
13/09/2024 04:43:31 54.34 55.14 59.17 55 54.8 54.9 68.43 69.61 82.05 70.9 69.9 69.5
13/09/2024 04:43:32 53.83 54.65 59.17 55 54.8 54.9 67.48 68.93 82.05 70.9 69.9 69.5
13/09/2024 04:43:33 54.13 54.23 59.17 55 54.8 54.9 68.41 68.49 82.05 70.9 69.9 69.5
13/09/2024 04:43:34 54.89 54.65 59.17 55 54.8 54.9 68.57 68.52 82.05 70.9 69.9 69.5
13/09/2024 04:43:35 55.86 55.49 59.17 55 54.8 54.9 69.61 69.3 82.05 70.9 69.9 69.5
13/09/2024 04:43:36 56.97 56.53 59.17 55 54.8 54.9 69.72 69.67 82.05 70.9 69.9 69.5
13/09/2024 04:43:37 57.26 57.2 59.17 55 54.8 54.9 69.97 70.11 82.05 70.9 69.9 69.5
13/09/2024 04:43:38 55.94 56.89 59.17 55 54.8 54.9 69.86 69.98 82.05 70.9 69.9 69.5
13/09/2024 04:43:39 55.5 56.3 59.17 55 54.8 54.9 70.44 70.37 82.05 70.9 69.9 69.5
13/09/2024 04:43:40 55.71 55.97 59.17 55 54.8 54.9 70.3 70.45 82.05 70.9 69.9 69.5
13/09/2024 04:43:41 58.24 57.65 59.17 55 54.8 54.9 71.35 71.21 82.05 70.9 69.9 69.5
13/09/2024 04:43:42 58.32 58.22 59.17 55.1 54.9 54.9 71.44 71.54 82.05 70.9 69.9 69.5
13/09/2024 04:43:43 58.54 58.38 59.17 55.1 54.9 54.9 73.71 73.14 82.05 70.9 69.9 69.5
13/09/2024 04:43:44 59.27 59.01 59.17 55.1 54.9 54.9 71.11 73.11 82.05 70.9 69.9 69.5
13/09/2024 04:43:45 57.29 58.94 59.17 55.1 54.9 54.9 69.92 71.89 82.05 70.9 69.9 69.5
13/09/2024 04:43:46 56.52 57.87 59.17 55.1 54.9 54.9 68.86 70.78 82.05 70.9 69.9 69.5
13/09/2024 04:43:47 55.81 57.08 59.12 55.1 54.9 54.9 68.64 69.78 82.05 70.9 69.9 69.5
13/09/2024 04:43:48 55.81 56.31 59.01 55.1 54.9 54.9 69.91 69.64 82.05 70.9 69.9 69.5
13/09/2024 04:43:49 55.05 56.1 59.01 55.1 54.9 54.9 69.17 69.61 80.22 70.9 69.9 69.5
13/09/2024 04:43:50 54.44 55.5 59.01 55.1 54.9 54.9 68.27 69.34 78.8 70.9 69.9 69.5
13/09/2024 04:43:51 54.57 54.84 59.01 55.1 54.9 54.9 67.99 68.76 76.24 70.9 69.9 69.5
13/09/2024 04:43:52 54.06 54.68 59.01 55.1 54.9 54.9 68.27 68.5 74.48 70.9 69.9 69.5
13/09/2024 04:43:53 54.39 54.43 59.01 55.1 54.9 54.9 68.77 68.62 73.53 70.9 69.9 69.5
13/09/2024 04:43:54 54.36 54.44 59.01 55.1 54.9 54.9 68.34 68.62 73.14 70.9 69.9 69.5
13/09/2024 04:43:55 54.54 54.54 59.01 55.1 54.9 54.9 68.24 68.52 73.14 70.9 69.9 69.5
13/09/2024 04:43:56 55.18 54.95 59.01 55.1 54.9 54.9 69.65 69.23 73.14 70.9 69.9 69.5
13/09/2024 04:43:57 55.69 55.53 59.01 55.1 54.9 54.9 69.83 69.72 73.14 70.9 69.9 69.5
13/09/2024 04:43:58 55.85 55.81 59.01 55.2 54.9 54.9 69.85 69.87 73.14 70.9 69.9 69.5
13/09/2024 04:43:59 54.75 55.71 59.01 55.2 54.9 54.9 69.25 69.98 73.14 70.9 69.9 69.5
13/09/2024 04:44:00 54.58 55.13 59.01 55.2 54.9 54.9 70.36 70.12 73.14 70.9 69.9 69.5
13/09/2024 04:44:01 54.06 54.84 59.01 55.2 54.9 54.9 69.08 70.06 73.14 70.9 69.9 69.5
13/09/2024 04:44:02 54.28 54.46 59.01 55.2 54.9 54.9 68.16 69.31 73.14 70.9 69.9 69.5
13/09/2024 04:44:03 53.94 54.3 59.01 55.2 54.9 54.9 68.61 68.8 73.14 70.9 69.9 69.5
13/09/2024 04:44:04 54.5 54.39 59.01 55.2 54.9 54.9 69.23 69.07 73.14 70.9 69.9 69.5
13/09/2024 04:44:05 54.48 54.52 59.01 55.2 54.9 54.9 69.39 69.54 73.14 70.9 69.9 69.5
13/09/2024 04:44:06 55.2 54.95 59.01 55.2 54.9 54.9 71.35 70.81 73.14 70.9 69.9 69.5
13/09/2024 04:44:07 54.64 54.95 59.01 55.2 54.9 54.9 70.7 70.91 73.14 70.9 69.9 69.5
13/09/2024 04:44:08 54.36 54.8 59.01 55.2 54.9 54.9 70.91 71.01 73.14 70.9 69.9 69.5
13/09/2024 04:44:09 54.26 54.63 59.01 55.2 54.9 54.9 72.34 71.96 73.14 71 69.9 69.5
13/09/2024 04:44:10 55.97 55.39 59.01 55.1 54.9 54.9 73.22 73.04 73.14 71 69.9 69.5
13/09/2024 04:44:11 57.2 56.72 59.01 55.2 54.9 54.9 73.79 73.45 73.45 71 69.9 69.5
13/09/2024 04:44:12 59.86 58.97 59.01 55.2 54.9 54.9 75.14 74.63 74.63 71 70 69.5
13/09/2024 04:44:13 57.22 58.91 59.01 55.2 54.9 54.9 76.14 75.99 75.99 71.1 70 69.5
13/09/2024 04:44:14 55.72 57.83 58.97 55.2 54.9 54.9 73.31 75.41 75.99 71.1 70 69.5
13/09/2024 04:44:15 55.34 56.62 58.97 55.2 54.9 54.9 72.1 73.9 75.99 71.1 70 69.5
13/09/2024 04:44:16 54.46 55.82 58.97 55.2 54.9 54.9 72.45 72.84 75.99 71.1 70 69.5
13/09/2024 04:44:17 54.48 55.01 58.97 55.2 54.9 54.9 71.47 72.71 75.99 71.1 70 69.5
13/09/2024 04:44:18 54.3 54.73 58.97 55.2 54.9 54.9 71.02 71.96 75.99 71.1 70 69.5
13/09/2024 04:44:19 54.47 54.54 58.97 55.2 54.9 54.9 70.31 71.48 75.99 71.1 70 69.5
13/09/2024 04:44:20 54.42 54.57 58.97 55.2 54.9 54.9 70.06 70.59 75.99 71.1 70 69.5
13/09/2024 04:44:21 54.46 54.54 58.97 55.2 54.9 54.9 71.09 70.99 75.99 71.1 70 69.5
13/09/2024 04:44:22 54.36 54.5 58.97 55.2 54.9 54.9 70.44 71.28 75.99 71.1 70 69.5
13/09/2024 04:44:23 54.47 54.56 58.97 55.2 54.9 54.9 70.72 70.99 75.99 71.1 70 69.5
13/09/2024 04:44:24 54.09 54.45 58.97 55.2 54.9 54.9 68.72 70.71 75.99 71.1 70 69.5
13/09/2024 04:44:25 54.31 54.38 58.97 55.2 54.9 54.9 68.28 69.59 75.99 71.1 70 69.5
13/09/2024 04:44:26 54.36 54.41 58.97 55.2 54.9 54.9 68.83 69 75.99 71.1 70 69.5
13/09/2024 04:44:27 53.99 54.34 58.97 55.2 54.9 54.9 68.77 68.94 75.99 71.1 70 69.5
13/09/2024 04:44:28 54.33 54.38 58.97 55.2 54.9 54.9 69.64 69.39 75.99 71.1 70 69.5
13/09/2024 04:44:29 54.16 54.32 58.97 55.2 54.9 54.9 70.56 70.28 75.99 71.1 70 69.5
13/09/2024 04:44:30 53.97 54.18 58.97 55.2 54.9 54.9 70.1 70.26 75.99 71.1 70 69.6
13/09/2024 04:44:31 54.38 54.31 58.97 55.2 54.9 54.9 71.7 71.64 75.99 71.1 70 69.6
13/09/2024 04:44:32 54.35 54.39 58.97 55.2 54.9 54.9 67.97 71.11 75.99 71.1 70 69.6
13/09/2024 04:44:33 54.04 54.4 58.97 55.2 54.9 54.9 67.78 69.43 75.99 71.1 70 69.6
13/09/2024 04:44:34 54.41 54.41 58.97 55.2 54.9 54.9 69.5 69.36 75.99 71.1 70 69.6
13/09/2024 04:44:35 55.06 54.85 58.97 55.2 54.9 54.9 69.8 69.8 75.99 71.1 70 69.6
13/09/2024 04:44:36 54.77 54.91 58.97 55.2 54.9 54.9 70.26 70.87 75.99 71.1 70 69.6
13/09/2024 04:44:37 54.55 54.88 58.97 55.2 54.9 54.9 69.08 69.81 75.99 71.1 70 69.6
13/09/2024 04:44:38 54.32 54.68 58.97 55.2 54.9 54.9 68.58 69.35 75.99 71.1 70 69.6
13/09/2024 04:44:39 54.28 54.51 58.97 55.2 54.9 54.9 69.23 69.29 75.99 71.1 70 69.6
13/09/2024 04:44:40 53.8 54.44 58.97 55.2 54.9 54.9 68.15 69.03 75.99 71.1 70 69.6
13/09/2024 04:44:41 54.29 54.24 58.97 55.2 54.9 54.9 68.84 68.86 75.99 71.1 70 69.6
13/09/2024 04:44:42 55.19 54.88 58.91 55.2 54.9 54.9 68.8 68.86 75.99 71.1 70 69.6
13/09/2024 04:44:43 56.09 55.76 57.83 55.2 54.9 54.9 68.89 68.97 75.41 71.1 70 69.6
13/09/2024 04:44:44 56.04 55.96 56.62 55.2 54.9 54.9 70.62 70.39 73.9 71.1 70 69.6
13/09/2024 04:44:45 55.12 55.95 55.96 55.2 54.9 54.9 69.61 70.41 72.84 71.1 70 69.6
13/09/2024 04:44:46 54.93 55.46 55.96 55.2 54.9 54.9 68.69 69.85 72.71 71.1 70 69.6
13/09/2024 04:44:47 54.32 55.13 55.96 55.2 54.9 54.9 68.32 69.11 71.96 71.1 70 69.6
13/09/2024 04:44:48 54.11 54.58 55.96 55.2 54.9 54.9 67.44 68.71 71.64 71.1 70 69.6
13/09/2024 04:44:49 54.49 54.48 55.96 55.2 54.9 54.9 67.78 67.97 71.64 71.1 70 69.6
13/09/2024 04:44:50 54.89 54.81 55.96 55.2 54.9 54.9 68.05 68.19 71.64 71.1 70 69.6
13/09/2024 04:44:51 54.87 54.93 55.96 55.2 54.9 54.9 68.35 68.31 71.64 71.1 70 69.6
13/09/2024 04:44:52 55 54.96 55.96 55.2 54.9 54.9 68.44 68.57 71.64 71.1 70 69.6
13/09/2024 04:44:53 54.81 54.97 55.96 55.2 54.9 54.9 67.58 68.37 71.64 71.1 70 69.6
13/09/2024 04:44:54 54.58 54.91 55.96 55.2 54.9 54.9 67.84 68.03 71.64 71.1 70 69.5
13/09/2024 04:44:55 54.06 54.67 55.96 55.2 54.9 54.9 67.72 67.92 71.64 71.1 70 69.5
13/09/2024 04:44:56 54.17 54.37 55.96 55.2 54.9 54.9 67.11 67.78 71.64 71.1 70 69.5
13/09/2024 04:44:57 54.01 54.24 55.96 55.2 54.9 54.9 67.26 67.4 71.64 71.1 70 69.5
13/09/2024 04:44:58 53.61 54.09 55.96 55.2 54.9 54.9 67.47 67.57 71.64 71.1 70 69.5
13/09/2024 04:44:59 53.7 53.87 55.96 55.2 54.9 54.9 67.02 67.44 71.64 71.1 70 69.5
13/09/2024 04:45:00 54.11 54.04 55.96 55.2 54.9 54.9 67 67.17 71.64 71.1 70 69.5
13/09/2024 04:45:01 54.03 54.1 55.96 55.2 54.9 54.9 67.51 67.42 71.11 71.1 70 69.5
13/09/2024 04:45:02 53.99 54.14 55.96 55.1 54.9 54.9 68.22 68.04 70.87 71.1 70 69.5
13/09/2024 04:45:03 54.08 54.09 55.96 55.1 54.9 54.9 68.61 68.55 70.87 71.1 70 69.5
13/09/2024 04:45:04 54.66 54.57 55.96 55.1 54.9 54.9 67.81 68.52 70.87 71.1 70 69.5
13/09/2024 04:45:05 54.82 54.74 55.96 55.1 54.9 54.9 68.46 68.44 70.87 71.1 70 69.5
13/09/2024 04:45:06 54.21 54.78 55.96 55.1 54.9 54.9 67.22 68.32 70.41 71.1 70 69.5
13/09/2024 04:45:07 54.43 54.49 55.96 55.1 54.9 54.9 67.81 67.98 70.41 71.1 70 69.5
13/09/2024 04:45:08 53.82 54.48 55.96 55.1 54.9 54.9 67.53 67.79 70.41 71.1 70 69.5
13/09/2024 04:45:09 54.12 54.25 55.96 55.1 54.9 54.9 67.55 67.67 70.41 71.1 70 69.5
13/09/2024 04:45:10 53.96 54.17 55.96 55.1 54.9 54.9 67.06 67.62 70.41 71.1 70 69.5
13/09/2024 04:45:11 53.86 54.03 55.96 55.1 54.9 54.9 66.79 67.21 70.41 71.1 70 69.5
13/09/2024 04:45:12 54.19 54.13 55.96 55.1 54.9 54.9 67.03 67.12 70.41 71.1 70 69.5
13/09/2024 04:45:13 54.3 54.38 55.96 55.1 54.9 54.9 68.25 67.94 70.41 71.1 70 69.5
13/09/2024 04:45:14 54.34 54.32 55.95 55.1 54.9 54.9 68.47 68.4 70.41 71.1 70 69.5
13/09/2024 04:45:15 54.23 54.42 55.46 55.1 54.9 54.9 68.21 68.59 69.85 71.1 70 69.5
13/09/2024 04:45:16 54.79 54.65 55.13 55.1 54.9 54.9 68.8 68.63 69.11 71.1 70 69.5
13/09/2024 04:45:17 54.53 54.66 54.97 55.1 54.9 54.9 69.14 69.09 69.09 71.1 70 69.5
13/09/2024 04:45:18 54.54 54.65 54.97 55.1 54.9 54.9 69.72 69.57 69.57 71.1 70 69.5
13/09/2024 04:45:19 54.6 54.69 54.97 55.1 54.9 54.9 69.77 69.86 69.86 71.1 70 69.5
13/09/2024 04:45:20 55.1 55.07 55.07 55.1 54.9 54.9 69.49 69.71 69.86 71.1 70 69.5
13/09/2024 04:45:21 53.77 54.86 55.07 55.1 54.9 54.9 67.93 69.63 69.86 71.1 70 69.5
13/09/2024 04:45:22 53.9 54.24 55.07 55.1 54.9 54.9 67.94 68.56 69.86 71.1 70 69.5
13/09/2024 04:45:23 54.18 54.13 55.07 55.1 54.9 54.9 67.76 68.21 69.86 71.1 70 69.5
13/09/2024 04:45:24 54.61 54.44 55.07 55.1 54.9 54.9 68.33 68.3 69.86 71.1 70 69.5
13/09/2024 04:45:25 54.55 54.58 55.07 55.1 54.9 54.9 68.11 68.39 69.86 71.1 70 69.5
13/09/2024 04:45:26 54.53 54.72 55.07 55.1 54.9 54.9 70.64 70.08 70.08 71.1 70 69.5
13/09/2024 04:45:27 54.33 54.56 55.07 55.1 54.9 54.9 69.61 70.84 70.84 71.1 70 69.5
13/09/2024 04:45:28 54.81 54.76 55.07 55.1 54.9 54.9 69.93 69.9 70.84 71.1 70 69.5
13/09/2024 04:45:29 54.93 54.92 55.07 55.1 54.9 54.9 69.49 70.01 70.84 71.1 70 69.5
13/09/2024 04:45:30 55.52 55.35 55.35 55.1 54.9 54.9 68.94 69.55 70.84 71.1 70 69.5
13/09/2024 04:45:31 56.16 55.94 55.94 55.1 54.9 54.9 70.84 70.47 70.84 71.1 70 69.5
13/09/2024 04:45:32 57.41 56.96 56.96 55.1 54.9 54.9 71.79 71.61 71.61 71.1 70 69.5
13/09/2024 04:45:33 56.82 57.21 57.21 55.1 54.9 54.9 72.86 72.76 72.76 71.1 70 69.5
13/09/2024 04:45:34 55.99 56.75 57.21 55.1 54.9 54.9 70.2 72.29 72.76 71.1 70 69.5
13/09/2024 04:45:35 56.61 56.51 57.21 55.1 54.9 54.9 73.63 72.91 72.91 71.1 70 69.5
13/09/2024 04:45:36 57.77 57.43 57.43 55.2 54.9 54.9 74.43 74.04 74.04 71.1 70 69.5
13/09/2024 04:45:37 57.78 57.87 57.87 55.2 54.9 54.9 75.16 74.99 74.99 71.2 70 69.5
13/09/2024 04:45:38 55.74 57.54 57.87 55.2 54.9 54.9 72.15 74.72 74.99 71.2 70 69.5
13/09/2024 04:45:39 55.23 56.51 57.87 55.2 54.9 54.9 70.56 73.22 74.99 71.2 70 69.5
13/09/2024 04:45:40 55.84 55.89 57.87 55.2 54.9 54.9 71.41 71.86 74.99 71.2 70 69.5
13/09/2024 04:45:41 55.82 56.02 57.87 55.2 54.9 54.9 70.98 71.57 74.99 71.2 70 69.5
13/09/2024 04:45:42 56.19 56.09 57.87 55.2 54.9 54.9 72.49 72.21 74.99 71.2 70 69.5
13/09/2024 04:45:43 56.19 56.33 57.87 55.2 54.9 54.9 72.1 72.45 74.99 71.2 70 69.6
13/09/2024 04:45:44 55.1 56.06 57.87 55.2 54.9 54.9 68.6 71.94 74.99 71.2 70 69.6
13/09/2024 04:45:45 54.68 55.48 57.87 55.2 54.9 54.9 69.72 70.33 74.99 71.2 70 69.6
13/09/2024 04:45:46 54.44 55.04 57.87 55.2 54.9 54.9 69.35 69.9 74.99 71.2 70 69.6
13/09/2024 04:45:47 54.37 54.66 57.87 55.2 54.9 54.9 68.08 69.44 74.99 71.2 70 69.6
13/09/2024 04:45:48 54.23 54.53 57.87 55.2 54.9 54.9 67.36 68.7 74.99 71.2 70 69.6
13/09/2024 04:45:49 54.54 54.53 57.87 55.2 54.9 54.9 67.4 68.07 74.99 71.2 70 69.6
13/09/2024 04:45:50 54.01 54.5 57.87 55.2 54.9 54.9 67.51 67.7 74.99 71.2 70 69.6
13/09/2024 04:45:51 54.29 54.43 57.87 55.2 54.9 54.9 67.97 68.03 74.99 71.2 70 69.6
13/09/2024 04:45:52 53.91 54.29 57.87 55.2 54.9 54.9 68.01 68.19 74.99 71.2 70 69.6
13/09/2024 04:45:53 54.35 54.27 57.87 55.2 54.9 54.9 68.14 68.11 74.99 71.2 70 69.6
13/09/2024 04:45:54 54.57 54.46 57.87 55.2 54.9 54.9 68.07 68.23 74.99 71.2 70 69.6
13/09/2024 04:45:55 55.18 54.94 57.87 55.2 54.9 54.9 68.1 68.29 74.99 71.2 70 69.6
13/09/2024 04:45:56 56.71 56.2 57.87 55.2 54.9 54.9 68.53 68.46 74.99 71.2 70 69.6
13/09/2024 04:45:57 56.37 56.56 57.87 55.2 54.9 54.9 69.9 69.47 74.99 71.2 70 69.6
13/09/2024 04:45:58 56.41 56.39 57.87 55.2 54.9 54.9 68.6 69.44 74.99 71.2 70 69.6
13/09/2024 04:45:59 57 56.93 57.87 55.2 54.9 54.9 67.24 68.83 74.99 71.2 70 69.6
13/09/2024 04:46:00 55.3 56.74 57.87 55.2 54.9 54.9 67.66 67.94 74.99 71.2 70 69.6
13/09/2024 04:46:01 54.66 55.85 57.87 55.2 54.9 54.9 67.04 67.77 74.99 71.2 70 69.6
13/09/2024 04:46:02 54.44 55.18 57.87 55.3 54.9 54.9 67.6 67.54 74.99 71.2 70 69.6
13/09/2024 04:46:03 54.46 54.76 57.87 55.3 54.9 54.9 67.7 67.71 74.99 71.2 70 69.6
13/09/2024 04:46:04 54.07 54.61 57.87 55.3 54.9 54.9 67.44 67.66 74.99 71.2 70 69.6
13/09/2024 04:46:05 53.89 54.34 57.87 55.3 54.9 54.9 68.13 68.16 74.99 71.2 70 69.6
13/09/2024 04:46:06 54.52 54.47 57.87 55.3 54.9 54.9 69.09 68.78 74.99 71.2 70 69.6
13/09/2024 04:46:07 54.35 54.67 57.54 55.3 54.9 54.9 68.15 68.91 74.72 71.1 70 69.6
13/09/2024 04:46:08 54.54 54.53 56.93 55.3 54.9 54.9 67.93 68.29 73.22 71.1 70 69.6
13/09/2024 04:46:09 54.87 54.78 56.93 55.3 54.9 54.9 69.7 69.14 72.45 71.1 70 69.6
13/09/2024 04:46:10 54.55 54.75 56.93 55.2 54.9 54.9 68.79 69.36 72.45 71.1 70 69.6
13/09/2024 04:46:11 54.43 54.61 56.93 55.2 54.9 54.9 68.81 69.08 72.45 71.1 70 69.6
13/09/2024 04:46:12 54.23 54.52 56.93 55.2 54.9 54.9 68.37 68.81 72.45 71.1 70 69.6
13/09/2024 04:46:13 54.18 54.35 56.93 55.2 54.9 54.9 68.57 68.62 71.94 71.1 70 69.6
13/09/2024 04:46:14 54.57 54.57 56.93 55.2 54.9 54.9 68.6 68.72 70.33 71.1 70 69.6
13/09/2024 04:46:15 54.47 54.67 56.93 55.2 54.9 54.9 68.43 68.84 69.9 71.1 70 69.6
13/09/2024 04:46:16 54.21 54.55 56.93 55.2 54.9 54.9 68.7 68.85 69.47 71.1 70 69.6
13/09/2024 04:46:17 54.18 54.39 56.93 55.2 54.9 54.9 67.98 68.56 69.47 71.1 70 69.6
13/09/2024 04:46:18 53.7 54.33 56.93 55.2 54.9 54.9 67.79 68.23 69.47 71.1 70 69.6
13/09/2024 04:46:19 54.95 54.71 56.93 55.2 54.9 54.9 68.66 68.56 69.47 71.1 70 69.6
13/09/2024 04:46:20 54.2 54.77 56.93 55.2 54.9 54.9 68.39 68.52 69.47 71.1 70 69.6
13/09/2024 04:46:21 54.15 54.43 56.93 55.2 54.9 54.9 68.62 68.66 69.47 71.1 70 69.6
13/09/2024 04:46:22 54.07 54.28 56.93 55.2 54.9 54.9 69.17 69.06 69.47 71.1 70 69.6
13/09/2024 04:46:23 54.09 54.27 56.93 55.2 54.9 54.9 68.32 69.19 69.47 71.1 70 69.6
13/09/2024 04:46:24 54.18 54.26 56.93 55.2 54.9 54.9 68.95 68.93 69.47 71.1 70 69.6
13/09/2024 04:46:25 54.42 54.34 56.93 55.2 54.9 54.9 70.33 69.99 69.99 71.1 70.1 69.6
13/09/2024 04:46:26 54.29 54.45 56.93 55.2 54.9 54.9 68.38 69.97 69.99 71.1 70.1 69.6
13/09/2024 04:46:27 53.96 54.29 56.93 55.2 54.9 54.9 68.73 69.05 69.99 71.1 70.1 69.6
13/09/2024 04:46:28 54.06 54.23 56.93 55.2 54.9 54.9 68.05 68.92 69.99 71.1 70.1 69.6
13/09/2024 04:46:29 53.67 54.09 56.74 55.2 54.9 54.9 67.58 68.43 69.99 71.1 70.1 69.6
13/09/2024 04:46:30 53.87 53.97 55.85 55.2 54.9 54.9 67.75 67.97 69.99 71.1 70.1 69.6
13/09/2024 04:46:31 54.19 54.16 55.18 55.2 54.9 54.9 68.07 68.24 69.99 71.1 70.1 69.6
13/09/2024 04:46:32 54.27 54.22 54.78 55.2 54.9 54.9 68.2 68.18 69.99 71.1 70.1 69.6
13/09/2024 04:46:33 53.58 54.21 54.78 55.2 54.9 54.9 67.94 68.36 69.99 71.1 70.1 69.6
13/09/2024 04:46:34 54.12 54.1 54.78 55.2 54.9 54.9 68.17 68.16 69.99 71.1 70.1 69.6
13/09/2024 04:46:35 54.26 54.21 54.78 55.2 54.9 54.9 68.6 68.72 69.99 71.1 70.1 69.6
13/09/2024 04:46:36 55.23 55.04 55.04 55.2 54.9 54.9 68.2 68.38 69.99 71.1 70.1 69.6
13/09/2024 04:46:37 55.21 55.28 55.28 55.2 54.9 54.9 69.67 69.27 69.99 71.1 70.1 69.6
13/09/2024 04:46:38 54.76 55.09 55.28 55.2 54.9 54.9 68.19 69.07 69.99 71.1 70.1 69.6
13/09/2024 04:46:39 54.48 54.84 55.28 55.2 54.9 54.9 70.51 69.99 69.99 71.1 70.1 69.6
13/09/2024 04:46:40 54.57 54.84 55.28 55.2 55 54.9 69.78 70.32 70.32 71.1 70.1 69.6
13/09/2024 04:46:41 54.72 54.75 55.28 55.2 55 54.9 70.19 70.29 70.32 71.1 70.1 69.6
13/09/2024 04:46:42 54.89 54.85 55.28 55.2 55 54.9 69.4 70 70.32 71.1 70.1 69.6
13/09/2024 04:46:43 55.29 55.2 55.28 55.2 55 54.9 70.43 70.26 70.32 71.1 70.1 69.6
13/09/2024 04:46:44 54.8 55.17 55.28 55.2 55 54.9 68.93 70.18 70.32 71.1 70.1 69.6
13/09/2024 04:46:45 54.76 54.96 55.28 55.2 55 54.9 70.25 70.12 70.32 71.1 70.1 69.6
13/09/2024 04:46:46 54.96 54.95 55.28 55.2 55 54.9 70.73 70.61 70.61 71.1 70.1 69.6
13/09/2024 04:46:47 54.89 55.01 55.28 55.2 55 54.9 69.81 70.39 70.61 71.1 70.1 69.6
13/09/2024 04:46:48 56.86 56.3 56.3 55.2 55 54.9 71.91 71.35 71.35 71.1 70.1 69.6
13/09/2024 04:46:49 55.82 56.48 56.48 55.2 55 54.9 69.79 71.36 71.36 71.1 70.1 69.6
13/09/2024 04:46:50 54.34 55.9 56.48 55.2 55 54.9 69 70.36 71.36 71.1 70.1 69.6
13/09/2024 04:46:51 54.57 55 56.48 55.2 55 54.9 68.61 69.55 71.36 71.1 70.1 69.6
13/09/2024 04:46:52 54.41 54.75 56.48 55.2 55 54.9 69.98 69.8 71.36 71.1 70.1 69.6
13/09/2024 04:46:53 54.8 54.84 56.48 55.2 55 54.9 71.21 70.68 71.36 71.1 70.1 69.6
13/09/2024 04:46:54 55.17 55.08 56.48 55.2 55 54.9 71.17 71.25 71.36 71.1 70.1 69.6
13/09/2024 04:46:55 55.09 55.14 56.48 55.2 55 54.9 69.26 70.92 71.36 71.1 70.1 69.6
13/09/2024 04:46:56 55.55 55.42 56.48 55.2 55 54.9 69.28 70 71.36 71.1 70.1 69.6
13/09/2024 04:46:57 54.95 55.42 56.48 55.2 55 54.9 69.19 69.67 71.36 71.1 70.1 69.6
13/09/2024 04:46:58 55.7 55.52 56.48 55.2 55 54.9 68.49 69.31 71.36 71.1 70.1 69.6
13/09/2024 04:46:59 55 55.51 56.48 55.2 55 54.9 69.07 69.06 71.36 71.1 70.1 69.6
13/09/2024 04:47:00 55 55.16 56.48 55.2 55 54.9 69.11 69.18 71.36 71.1 70.1 69.6
13/09/2024 04:47:01 55.46 55.35 56.48 55.2 55 54.9 70.87 70.44 71.36 71.1 70.1 69.6
13/09/2024 04:47:02 55.75 55.61 56.48 55.2 55 54.9 69.57 70.68 71.36 71.1 70.1 69.6
13/09/2024 04:47:03 55.55 55.7 56.48 55.2 55 54.9 70.33 70.22 71.36 71.1 70.1 69.6
13/09/2024 04:47:04 54.72 55.58 56.48 55.2 55 54.9 68.49 70.19 71.36 71.1 70.1 69.6
13/09/2024 04:47:05 54.53 55.06 56.48 55.2 55 54.9 68.39 69.21 71.36 71.1 70.1 69.6
13/09/2024 04:47:06 54.69 54.8 56.48 55.2 55 54.9 69.56 69.4 71.36 71.1 70.1 69.6
13/09/2024 04:47:07 54.9 54.88 56.48 55.2 55 54.9 69.95 69.97 71.36 71.1 70.1 69.6
13/09/2024 04:47:08 54.41 54.85 56.48 55.2 55 54.9 68.93 69.68 71.36 71.1 70.1 69.6
13/09/2024 04:47:09 54.28 54.67 56.48 55.2 55 54.9 67.89 69.3 71.36 71.1 70.1 69.6
13/09/2024 04:47:10 54.15 54.34 56.48 55.2 55 54.9 67.95 68.51 71.36 71.1 70.1 69.6
13/09/2024 04:47:11 53.89 54.25 56.48 55.2 55 54.9 68.68 68.71 71.36 71.1 70.1 69.6
13/09/2024 04:47:12 53.94 54.16 56.48 55.2 55 54.9 67.5 68.65 71.36 71.1 70.1 69.6
13/09/2024 04:47:13 54.15 54.2 56.48 55.2 55 54.9 68.36 68.37 71.36 71.1 70.1 69.6
13/09/2024 04:47:14 53.96 54.18 56.48 55.2 55 54.9 68.08 68.54 71.36 71.1 70.1 69.6
13/09/2024 04:47:15 53.8 54.04 56.48 55.2 55 54.9 68.02 68.17 71.36 71.1 70.1 69.6
13/09/2024 04:47:16 54.21 54.13 56.48 55.2 55 54.9 68.58 68.58 71.36 71.1 70.1 69.6
13/09/2024 04:47:17 53.92 54.17 56.48 55.2 55 54.9 68.73 68.76 71.36 71.1 70.1 69.6
13/09/2024 04:47:18 53.97 54.11 56.48 55.2 55 54.9 68.79 68.82 71.36 71.1 70.1 69.6
13/09/2024 04:47:19 54.17 54.14 55.9 55.2 55 54.9 69.56 69.41 71.25 71.1 70.1 69.6
13/09/2024 04:47:20 54.07 54.27 55.7 55.2 54.9 54.9 68.5 69.25 71.25 71.1 70.1 69.6
13/09/2024 04:47:21 54.31 54.35 55.7 55.2 54.9 54.9 69.42 69.37 71.25 71.1 70.1 69.6
13/09/2024 04:47:22 55.31 55.11 55.7 55.2 54.9 54.9 69.71 69.71 71.25 71.1 70.1 69.6
13/09/2024 04:47:23 55.92 55.68 55.7 55.2 55 54.9 70.96 70.95 71.25 71.1 70.1 69.6
13/09/2024 04:47:24 55.31 55.88 55.88 55.2 55 54.9 70.74 71.41 71.41 71.1 70.1 69.6
13/09/2024 04:47:25 55.88 55.77 55.88 55.2 55 54.9 72.07 71.76 71.76 71.1 70.1 69.6
13/09/2024 04:47:26 56.03 56 56 55.2 55 54.9 70.58 71.41 71.76 71.1 70.1 69.6
13/09/2024 04:47:27 56.19 56.16 56.16 55.2 55 54.9 70.4 71.11 71.76 71.1 70.1 69.6
13/09/2024 04:47:28 56.2 56.26 56.26 55.2 55 54.9 71.32 71.35 71.76 71.1 70.1 69.6
13/09/2024 04:47:29 56.16 56.33 56.33 55.2 55 54.9 71.57 71.6 71.76 71.2 70.1 69.6
13/09/2024 04:47:30 55.81 56.28 56.33 55.2 55 54.9 71.01 71.6 71.76 71.2 70.1 69.6
13/09/2024 04:47:31 54.99 55.88 56.33 55.2 55 54.9 72.93 72.58 72.58 71.2 70.1 69.6
13/09/2024 04:47:32 55.02 55.37 56.33 55.2 55 54.9 72.94 72.93 72.93 71.2 70.1 69.6
13/09/2024 04:47:33 54.93 55.14 56.33 55.2 55 54.9 72.21 72.87 72.93 71.2 70.1 69.6
13/09/2024 04:47:34 54.98 55.07 56.33 55.2 55 54.9 70.25 72.46 72.93 71.2 70.1 69.6
13/09/2024 04:47:35 54.7 55.09 56.33 55.2 55 54.9 68.93 71.16 72.93 71.2 70.1 69.6
13/09/2024 04:47:36 54.47 54.89 56.33 55.2 55 54.9 68.6 69.91 72.93 71.2 70.1 69.6
13/09/2024 04:47:37 54.11 54.65 56.33 55.2 55 54.9 68.15 69.27 72.93 71.2 70.1 69.6
13/09/2024 04:47:38 54.29 54.44 56.33 55.2 55 54.9 69.43 69.24 72.93 71.2 70.1 69.6
13/09/2024 04:47:39 54.45 54.46 56.33 55.2 55 54.9 69.97 69.87 72.93 71.2 70.1 69.6
13/09/2024 04:47:40 54.68 54.64 56.33 55.2 55 54.9 69.35 69.84 72.93 71.2 70.1 69.6
13/09/2024 04:47:41 54.81 54.78 56.33 55.2 55 54.9 70.41 70.28 72.93 71.2 70.1 69.6
13/09/2024 04:47:42 55.21 55.13 56.33 55.2 55 54.9 71.44 71.02 72.93 71.2 70.1 69.6
13/09/2024 04:47:43 55.34 55.26 56.33 55.2 55 54.9 71.63 71.56 72.93 71.2 70.1 69.6
13/09/2024 04:47:44 55.27 55.43 56.33 55.2 55 54.9 71.23 71.59 72.93 71.2 70.1 69.6
13/09/2024 04:47:45 55.2 55.3 56.33 55.2 55 54.9 71.18 71.48 72.93 71.2 70.2 69.6
13/09/2024 04:47:46 54.68 55.24 56.33 55.2 55 54.9 72 72.06 72.93 71.2 70.2 69.6
13/09/2024 04:47:47 54.89 55.05 56.33 55.2 55 54.9 70.34 71.57 72.93 71.2 70.2 69.6
13/09/2024 04:47:48 54.78 54.94 56.33 55.2 55 54.9 69.55 70.79 72.93 71.2 70.2 69.6
13/09/2024 04:47:49 54.62 55.02 56.33 55.2 55 54.9 70.34 70.42 72.93 71.2 70.2 69.6
13/09/2024 04:47:50 54.28 54.63 56.33 55.2 55 54.9 69.65 70.32 72.93 71.3 70.2 69.6
13/09/2024 04:47:51 54.74 54.65 56.33 55.2 55 54.9 71.69 71.2 72.93 71.3 70.2 69.6
13/09/2024 04:47:52 55.79 55.51 56.33 55.2 55 54.9 70.83 71.31 72.93 71.2 70.2 69.6
13/09/2024 04:47:53 56.07 55.93 56.33 55.2 55 54.9 71.28 71.48 72.93 71.3 70.2 69.6
13/09/2024 04:47:54 57.26 56.87 56.87 55.2 55 54.9 71.88 71.72 72.93 71.2 70.2 69.6
13/09/2024 04:47:55 58.06 57.68 57.68 55.2 55 54.9 71.25 71.85 72.93 71.3 70.2 69.6
13/09/2024 04:47:56 55.88 57.54 57.68 55.2 55 54.9 70.49 71.4 72.93 71.3 70.2 69.6
13/09/2024 04:47:57 54.85 56.49 57.68 55.2 55 54.9 69.54 70.87 72.93 71.3 70.2 69.6
13/09/2024 04:47:58 54.81 55.53 57.68 55.2 55 54.9 69.9 70.14 72.93 71.3 70.2 69.6
13/09/2024 04:47:59 55.43 55.39 57.68 55.2 55 54.9 70.76 70.68 72.93 71.3 70.2 69.6
13/09/2024 04:48:00 55.82 55.84 57.68 55.2 55 54.9 72.44 71.99 72.93 71.3 70.2 69.6
13/09/2024 04:48:01 55.59 55.66 57.68 55.2 55 54.9 71.01 71.81 72.93 71.3 70.2 69.6
13/09/2024 04:48:02 56.09 55.94 57.68 55.2 55 54.9 70.61 71.35 72.87 71.3 70.2 69.6
13/09/2024 04:48:03 56.31 56.22 57.68 55.3 55 54.9 70.18 70.8 72.46 71.3 70.2 69.6
13/09/2024 04:48:04 56.26 56.29 57.68 55.3 55 54.9 71.7 71.36 72.06 71.3 70.2 69.6
13/09/2024 04:48:05 56.84 56.66 57.68 55.3 55 54.9 72.49 72.32 72.32 71.3 70.2 69.6
13/09/2024 04:48:06 58.15 57.74 57.74 55.3 55 54.9 70.27 72.14 72.32 71.3 70.2 69.6
13/09/2024 04:48:07 57.98 58.17 58.17 55.3 55 54.9 70.64 70.99 72.32 71.3 70.2 69.6
13/09/2024 04:48:08 56.37 57.73 58.17 55.3 55 54.9 70.25 70.92 72.32 71.2 70.2 69.6
13/09/2024 04:48:09 56.38 56.97 58.17 55.3 55 54.9 69.72 70.41 72.32 71.2 70.2 69.6
13/09/2024 04:48:10 56.17 56.64 58.17 55.3 55 54.9 69.62 69.97 72.32 71.2 70.2 69.6
13/09/2024 04:48:11 55.62 56.31 58.17 55.3 55 54.9 70.69 70.54 72.32 71.1 70.2 69.6
13/09/2024 04:48:12 55.9 55.99 58.17 55.3 55 54.9 71.03 71.1 72.32 71 70.2 69.6
13/09/2024 04:48:13 55.34 55.88 58.17 55.3 55 54.9 69.73 70.79 72.32 70.9 70.2 69.6
13/09/2024 04:48:14 55.86 55.82 58.17 55.3 55 54.9 71.63 71.2 72.32 70.7 70.2 69.6
13/09/2024 04:48:15 55.81 55.91 58.17 55.2 55 54.9 72.95 72.49 72.49 70.6 70.2 69.6
13/09/2024 04:48:16 55.96 56.13 58.17 55.2 55 54.9 72.29 72.96 72.96 70.5 70.2 69.6
13/09/2024 04:48:17 54.78 55.82 58.17 55.2 55 54.9 69.22 72.12 72.96 70.4 70.2 69.6
13/09/2024 04:48:18 54.63 55.18 58.17 55.2 55 54.9 68.7 70.46 72.96 70.2 70.2 69.6
13/09/2024 04:48:19 54.43 55.01 58.17 55.2 55 54.9 68.72 69.54 72.96 70 70.2 69.6
13/09/2024 04:48:20 53.77 54.53 58.17 55.2 55 54.9 68.01 69.07 72.96 70 70.2 69.6
13/09/2024 04:48:21 54.06 54.13 58.17 55.2 55 54.9 68.62 68.64 72.96 69.9 70.2 69.6
13/09/2024 04:48:22 54.43 54.37 58.17 55.2 55 54.9 69.03 68.96 72.96 69.9 70.2 69.6
13/09/2024 04:48:23 54.05 54.32 58.17 55.2 55 54.9 68.9 69.2 72.96 69.9 70.2 69.6
13/09/2024 04:48:24 53.93 54.19 58.17 55.2 55 54.9 68.46 68.85 72.96 69.9 70.2 69.6
13/09/2024 04:48:25 54.05 54.13 58.17 55.1 55 54.9 68.11 68.67 72.96 69.9 70.2 69.6
13/09/2024 04:48:26 54.36 54.28 58.17 55.1 55 54.9 68.13 68.4 72.96 69.9 70.2 69.6
13/09/2024 04:48:27 53.7 54.28 58.17 55.1 55 54.9 67.5 68.14 72.96 69.9 70.2 69.6
13/09/2024 04:48:28 53.62 53.96 58.17 55.1 55 54.9 68.13 68.19 72.96 69.9 70.2 69.6
13/09/2024 04:48:29 54.14 54.03 58.17 55.1 55 54.9 67.91 68.24 72.96 69.8 70.2 69.6
13/09/2024 04:48:30 54.32 54.31 58.17 55.1 55 54.9 68.92 68.68 72.96 69.8 70.2 69.6
13/09/2024 04:48:31 54.28 54.35 58.17 55.1 55 54.9 69.57 69.31 72.96 69.9 70.2 69.6
13/09/2024 04:48:32 54.32 54.38 58.17 55.1 55 54.9 69.96 69.83 72.96 69.9 70.2 69.6
13/09/2024 04:48:33 54.29 54.43 58.17 55.1 55 54.9 68.99 69.82 72.96 69.9 70.2 69.6
13/09/2024 04:48:34 54.08 54.33 58.17 55.1 55 54.9 69.09 69.43 72.96 69.9 70.2 69.6
13/09/2024 04:48:35 54.6 54.51 58.17 55.1 55 54.9 69.99 69.93 72.96 69.9 70.2 69.6
13/09/2024 04:48:36 54.46 54.62 58.17 55.1 55 54.9 70.86 70.76 72.96 69.9 70.2 69.6
13/09/2024 04:48:37 54.66 54.65 57.73 55.1 55 54.9 70.85 71.26 72.96 69.9 70.2 69.6
13/09/2024 04:48:38 55.07 54.93 56.97 55.1 55 54.9 71.04 71.05 72.96 69.9 70.2 69.6
13/09/2024 04:48:39 55.11 55.1 56.64 55.1 55 54.9 72.41 72.13 72.96 69.9 70.2 69.6
13/09/2024 04:48:40 55.57 55.42 56.31 55.1 55 54.9 70.53 72.01 72.96 69.9 70.3 69.6
13/09/2024 04:48:41 55.37 55.46 56.13 55.1 55 54.9 73.1 72.66 72.96 69.9 70.3 69.6
13/09/2024 04:48:42 54.6 55.44 56.13 55 55 54.9 73.05 73.11 73.11 69.9 70.3 69.6
13/09/2024 04:48:43 55.33 55.25 56.13 55 55 54.9 71.92 72.8 73.11 69.9 70.3 69.6
13/09/2024 04:48:44 56.26 55.95 56.13 55 55 54.9 73.51 73.31 73.31 69.9 70.3 69.6
13/09/2024 04:48:45 56.59 56.36 56.36 55 55 54.9 73.21 73.31 73.31 69.9 70.3 69.6
13/09/2024 04:48:46 56.57 56.57 56.57 55 55 54.9 73.05 73.35 73.35 69.9 70.3 69.6
13/09/2024 04:48:47 57.11 56.9 56.9 55 55 54.9 76.2 75.69 75.69 70 70.3 69.6
13/09/2024 04:48:48 58.13 57.71 57.71 55 55.1 54.9 77.39 76.86 76.86 70.1 70.3 69.6
13/09/2024 04:48:49 57.9 57.97 57.97 55 55.1 54.9 74.98 76.73 76.86 70.1 70.3 69.6
13/09/2024 04:48:50 56.54 57.77 57.97 55 55.1 54.9 74.69 75.68 76.86 70.1 70.3 69.6
13/09/2024 04:48:51 54.9 56.91 57.97 55 55.1 54.9 72.01 74.76 76.86 70.1 70.3 69.7
13/09/2024 04:48:52 54.47 55.79 57.97 55 55.1 54.9 71.34 73.25 76.86 70.1 70.3 69.7
13/09/2024 04:48:53 54.37 55.01 57.97 55 55.1 54.9 71.59 72.2 76.86 70.2 70.4 69.7
13/09/2024 04:48:54 54.47 54.71 57.97 55 55.1 54.9 70.38 71.74 76.86 70.2 70.4 69.7
13/09/2024 04:48:55 54.51 54.67 57.97 55 55.1 54.9 71.01 71.37 76.86 70.2 70.4 69.7
13/09/2024 04:48:56 54.61 54.62 57.97 55 55.1 54.9 70.31 70.98 76.86 70.2 70.4 69.7
13/09/2024 04:48:57 54.71 54.76 57.97 55 55.1 54.9 71.59 71.42 76.86 70.2 70.4 69.7
13/09/2024 04:48:58 54.88 54.98 57.97 55 55.1 54.9 71.84 71.83 76.86 70.2 70.4 69.7
13/09/2024 04:48:59 54.11 54.83 57.97 55 55.1 54.9 70.12 71.59 76.86 70.2 70.4 69.7
13/09/2024 04:49:00 56.26 55.89 57.97 55 55.1 54.9 70.44 70.78 76.86 70.2 70.4 69.7
13/09/2024 04:49:01 55.34 56.06 57.97 55 55.1 54.9 70.21 70.87 76.86 70.2 70.4 69.7
13/09/2024 04:49:02 54.22 55.45 57.97 55 55.1 54.9 70.25 70.44 76.86 70.2 70.4 69.7
13/09/2024 04:49:03 54.57 54.8 57.97 55 55.1 54.9 69.95 70.49 76.86 70.2 70.4 69.7
13/09/2024 04:49:04 54.59 54.69 57.97 55 55.1 54.9 70.09 70.55 76.86 70.2 70.4 69.7
13/09/2024 04:49:05 55.75 55.55 57.97 55 55.1 54.9 69.68 70.07 76.86 70.2 70.4 69.7
13/09/2024 04:49:06 56.17 55.94 57.97 55.1 55.1 54.9 69.74 70 76.86 70.2 70.4 69.7
13/09/2024 04:49:07 56.81 56.62 57.97 55.1 55.1 54.9 70.33 70.29 76.86 70.2 70.4 69.7
13/09/2024 04:49:08 54.59 56.4 57.97 55.1 55.1 54.9 68.87 70.06 76.86 70.2 70.4 69.7
13/09/2024 04:49:09 54.95 55.33 57.97 55.1 55.1 54.9 69.12 69.42 76.86 70.2 70.4 69.7
13/09/2024 04:49:10 54.68 55.29 57.97 55.1 55.1 54.9 69.04 69.43 76.86 70.2 70.4 69.7
13/09/2024 04:49:11 55.04 55.01 57.97 55 55.1 54.9 70.23 70.03 76.86 70.1 70.4 69.7
13/09/2024 04:49:12 54.33 55.01 57.97 55 55.1 54.9 69.72 70.1 76.86 70.1 70.4 69.7
13/09/2024 04:49:13 54.17 54.62 57.97 55 55.1 54.9 68.6 69.9 76.86 70.1 70.4 69.7
13/09/2024 04:49:14 53.87 54.4 57.97 55 55.1 54.9 67.87 69.15 76.86 70 70.4 69.7
13/09/2024 04:49:15 53.94 54.1 57.97 55 55.1 54.9 68.27 68.6 76.86 70 70.4 69.7
13/09/2024 04:49:16 54.37 54.26 57.97 55 55.1 54.9 68.91 68.75 76.86 70 70.4 69.7
13/09/2024 04:49:17 54.12 54.26 57.97 55 55.1 54.9 69.19 69.08 76.86 70 70.4 69.7
13/09/2024 04:49:18 53.96 54.31 57.97 55 55.1 54.9 69.27 69.36 76.73 70 70.4 69.7
13/09/2024 04:49:19 53.96 54.17 57.77 55 55.1 54.9 68.43 69.28 75.68 70 70.4 69.7
13/09/2024 04:49:20 54.36 54.28 56.91 55 55.1 54.9 69.27 69.18 74.76 70 70.4 69.7
13/09/2024 04:49:21 54.07 54.27 56.62 55 55.1 54.9 69.29 69.41 73.25 70 70.4 69.7
13/09/2024 04:49:22 54.44 54.36 56.62 55 55.1 54.9 68.84 69.24 72.2 70 70.4 69.7
13/09/2024 04:49:23 54.44 54.43 56.62 55 55.1 54.9 69.18 69.37 71.83 70 70.4 69.7
13/09/2024 04:49:24 54.38 54.49 56.62 55 55.1 54.9 68.52 69.05 71.83 70 70.4 69.7
13/09/2024 04:49:25 54.02 54.44 56.62 55 55.1 54.9 68.45 68.72 71.83 70 70.4 69.7
13/09/2024 04:49:26 54 54.22 56.62 55 55.1 54.9 68.61 68.7 71.83 70 70.4 69.7
13/09/2024 04:49:27 54.21 54.24 56.62 55 55.1 54.9 68.53 68.75 71.83 70 70.4 69.7
13/09/2024 04:49:28 54.33 54.32 56.62 55 55.1 54.9 68.43 68.65 71.59 70 70.4 69.7
13/09/2024 04:49:29 53.9 54.29 56.62 55 55.1 54.9 68.12 68.52 70.87 70 70.4 69.7
13/09/2024 04:49:30 54.05 54.22 56.62 55 55.1 54.9 68.17 68.49 70.87 70 70.4 69.7
13/09/2024 04:49:31 53.95 54.11 56.62 55 55.1 54.9 68.65 68.56 70.55 69.9 70.4 69.7
13/09/2024 04:49:32 54.22 54.14 56.62 55 55.1 54.9 68.53 68.71 70.55 69.9 70.4 69.7
13/09/2024 04:49:33 54.22 54.28 56.62 55 55.1 54.9 71.89 71.1 71.1 70 70.4 69.7
13/09/2024 04:49:34 54.5 54.45 56.62 55 55.1 54.9 70.76 71.11 71.11 70 70.4 69.7
13/09/2024 04:49:35 54.44 54.44 56.62 55 55.1 54.9 70.75 71.08 71.11 70 70.4 69.7
13/09/2024 04:49:36 54.17 54.43 56.62 55 55 54.9 74.67 73.98 73.98 70 70.4 69.7
13/09/2024 04:49:37 54.55 54.53 56.4 55 55 54.9 73.69 74.53 74.53 70 70.4 69.7
13/09/2024 04:49:38 54.79 54.84 55.33 55 55 54.9 71.51 73.6 74.53 70 70.4 69.7
13/09/2024 04:49:39 54.42 54.63 55.29 55 55 54.9 69.9 72.32 74.53 70 70.4 69.7
13/09/2024 04:49:40 54.69 54.72 55.01 55 55 54.9 71.38 71.31 74.53 70 70.4 69.7
13/09/2024 04:49:41 55.72 55.41 55.41 55 55 54.9 74.3 73.32 74.53 70.1 70.4 69.7
13/09/2024 04:49:42 54.83 55.43 55.43 55 55 54.9 74.31 74.22 74.53 70.1 70.4 69.7
13/09/2024 04:49:43 55.13 55.16 55.43 55 55 54.9 72.88 73.97 74.53 70.1 70.4 69.7
13/09/2024 04:49:44 55.2 55.25 55.43 55 55 54.9 71.83 73.04 74.53 70.1 70.4 69.7
13/09/2024 04:49:45 56.97 56.74 56.74 55 55 54.9 73.13 73.09 74.53 70.1 70.4 69.7
13/09/2024 04:49:46 56.13 56.53 56.74 55 55 54.9 74.44 74.26 74.53 70.2 70.4 69.7
13/09/2024 04:49:47 58.52 58.18 58.18 55 55 54.9 76.54 75.74 75.74 70.2 70.4 69.7
13/09/2024 04:49:48 56.04 57.29 58.18 55 55 54.9 76.46 76.4 76.4 70.3 70.4 69.7
13/09/2024 04:49:49 55.77 56.56 58.18 55 55.1 54.9 74.91 76.19 76.4 70.3 70.4 69.7
13/09/2024 04:49:50 56.65 56.51 58.18 55 55.1 54.9 78.07 77.57 77.57 70.4 70.5 69.7
13/09/2024 04:49:51 56.91 56.79 58.18 55 55.1 54.9 77.97 78.09 78.09 70.4 70.5 69.7
13/09/2024 04:49:52 57.25 57.15 58.18 55.1 55.1 54.9 80.48 79.97 79.97 70.6 70.5 69.7
13/09/2024 04:49:53 57.97 57.66 58.18 55.1 55.1 54.9 80.87 80.85 80.85 70.7 70.6 69.7
13/09/2024 04:49:54 58.47 58.27 58.27 55.1 55.1 54.9 84.05 83.24 83.24 71 70.7 69.8
13/09/2024 04:49:55 58.56 58.5 58.5 55.1 55.1 54.9 82.45 83.39 83.39 71.2 70.8 69.8
13/09/2024 04:49:56 58.74 58.67 58.67 55.1 55.1 54.9 82.42 83.14 83.39 71.4 70.8 69.8
13/09/2024 04:49:57 59.85 59.57 59.57 55.2 55.1 54.9 85.87 85.15 85.15 71.8 71 69.8
13/09/2024 04:49:58 59.29 59.75 59.75 55.2 55.1 54.9 84.34 85.4 85.4 72 71.1 69.9
13/09/2024 04:49:59 58.98 59.31 59.75 55.2 55.1 54.9 82.88 84.47 85.4 72.2 71.1 69.9
13/09/2024 04:50:00 59.2 59.28 59.75 55.2 55.1 54.9 83.25 84.03 85.4 72.4 71.2 69.9
13/09/2024 04:50:01 59.12 59.43 59.75 55.3 55.1 54.9 83.99 83.95 85.4 72.6 71.3 70
13/09/2024 04:50:02 57.62 59.26 59.75 55.3 55.1 54.9 78.91 84 85.4 72.6 71.3 70
13/09/2024 04:50:03 55.77 58.03 59.75 55.3 55.1 54.9 76.54 81.34 85.4 72.7 71.3 70
13/09/2024 04:50:04 56.01 56.76 59.75 55.3 55.1 54.9 78.42 78.98 85.4 72.7 71.3 70
13/09/2024 04:50:05 55.45 56.33 59.75 55.3 55.1 54.9 75.78 78.69 85.4 72.7 71.4 70
13/09/2024 04:50:06 55.93 56.08 59.75 55.3 55.1 54.9 77.09 77.93 85.4 72.8 71.4 70
13/09/2024 04:50:07 55.68 55.98 59.75 55.3 55.1 54.9 78.59 78.59 85.4 72.8 71.4 70
13/09/2024 04:50:08 55.29 55.7 59.75 55.3 55.1 54.9 73.79 77.81 85.4 72.8 71.4 70
13/09/2024 04:50:09 56.54 56.29 59.75 55.3 55.1 54.9 75.27 76.01 85.4 72.9 71.4 70
13/09/2024 04:50:10 56.22 56.44 59.75 55.3 55.1 54.9 74.96 76.34 85.4 72.9 71.4 70
13/09/2024 04:50:11 57 56.76 59.75 55.3 55.1 54.9 75.55 75.55 85.4 72.9 71.4 70
13/09/2024 04:50:12 57.76 57.46 59.75 55.3 55.1 54.9 77.93 77.53 85.4 72.9 71.4 70
13/09/2024 04:50:13 58.65 58.3 59.75 55.4 55.1 54.9 76.4 77.54 85.4 73 71.4 70
13/09/2024 04:50:14 59.5 59.1 59.75 55.4 55.2 54.9 78.92 78.78 85.4 73 71.4 70
13/09/2024 04:50:15 59.01 59.34 59.75 55.4 55.2 54.9 78.32 79.72 85.4 73.1 71.5 70
13/09/2024 04:50:16 57.09 58.94 59.75 55.4 55.2 54.9 77.13 78.1 85.4 73.1 71.5 70
13/09/2024 04:50:17 56.86 57.87 59.75 55.4 55.2 54.9 76.14 77.81 85.4 73.1 71.5 70
13/09/2024 04:50:18 56.66 57.39 59.75 55.4 55.2 54.9 76.12 76.85 85.4 73.1 71.5 70
13/09/2024 04:50:19 55.83 56.83 59.75 55.4 55.2 54.9 76.31 77.39 85.4 73.2 71.5 70
13/09/2024 04:50:20 55.27 56.28 59.75 55.4 55.2 54.9 74.27 76.23 85.4 73.2 71.5 70
13/09/2024 04:50:21 54.64 55.65 59.75 55.4 55.2 54.9 72.05 75.24 85.4 73.2 71.5 70
13/09/2024 04:50:22 54.61 55.02 59.75 55.4 55.2 54.9 70.92 73.42 85.4 73.2 71.5 70
13/09/2024 04:50:23 54.21 54.89 59.75 55.4 55.2 54.9 70.79 72.3 85.4 73.2 71.5 70
13/09/2024 04:50:24 54.05 54.47 59.75 55.4 55.2 54.9 68.85 71.22 85.4 73.2 71.5 70
13/09/2024 04:50:25 53.92 54.22 59.75 55.4 55.2 54.9 68.1 69.82 85.4 73.2 71.5 70
13/09/2024 04:50:26 54.21 54.25 59.75 55.4 55.2 54.9 68.25 68.91 85.4 73.2 71.5 70
13/09/2024 04:50:27 54.39 54.38 59.75 55.4 55.2 54.9 69 68.83 85.4 73.2 71.5 70
13/09/2024 04:50:28 54.74 54.68 59.43 55.4 55.2 54.9 68.67 69.01 84.47 73.2 71.5 70
13/09/2024 04:50:29 54.68 54.84 59.43 55.4 55.2 54.9 68.66 68.85 84.03 73.2 71.5 70
13/09/2024 04:50:30 54.76 54.73 59.43 55.4 55.2 54.9 70.07 69.65 84 73.2 71.5 70
13/09/2024 04:50:31 54.93 54.91 59.34 55.4 55.2 54.9 70.03 69.99 84 73.2 71.5 70
13/09/2024 04:50:32 55.22 55.17 59.34 55.4 55.2 54.9 69.46 69.97 81.34 73.2 71.5 70
13/09/2024 04:50:33 55.2 55.28 59.34 55.4 55.2 54.9 70.17 70.02 79.72 73.2 71.5 70
13/09/2024 04:50:34 54.29 55.12 59.34 55.4 55.2 54.9 69.81 70.16 79.72 73.2 71.5 70
13/09/2024 04:50:35 54.31 54.63 59.34 55.4 55.2 54.9 70.83 70.69 79.72 73.2 71.5 70
13/09/2024 04:50:36 54.46 54.57 59.34 55.4 55.2 54.9 69.72 70.53 79.72 73.1 71.5 70
13/09/2024 04:50:37 54.7 54.66 59.34 55.4 55.2 54.9 69.77 70.24 79.72 73.1 71.5 70
13/09/2024 04:50:38 55.11 55.11 59.34 55.4 55.2 54.9 70.55 70.9 79.72 73.1 71.5 70
13/09/2024 04:50:39 54.09 54.86 59.34 55.4 55.2 54.9 69.21 69.97 79.72 73.1 71.5 70
13/09/2024 04:50:40 54.41 54.45 59.34 55.4 55.2 54.9 68.94 69.48 79.72 73.1 71.5 70
13/09/2024 04:50:41 54.44 54.54 59.34 55.4 55.2 54.9 69.68 69.71 79.72 73.1 71.5 70
13/09/2024 04:50:42 54.79 54.66 59.34 55.4 55.2 54.9 69.97 69.8 79.72 73.1 71.5 70
13/09/2024 04:50:43 54.15 54.68 59.34 55.4 55.2 54.9 69.59 70.17 79.72 73.1 71.5 70
13/09/2024 04:50:44 54.27 54.49 59.34 55.4 55.2 54.9 68.88 69.67 79.72 73.1 71.5 70
13/09/2024 04:50:45 54.06 54.29 58.94 55.3 55.2 54.9 68.93 69.16 78.1 73.1 71.5 70
13/09/2024 04:50:46 54.37 54.3 57.87 55.3 55.2 54.9 69.92 69.67 77.81 73.1 71.5 70
13/09/2024 04:50:47 54.77 54.65 57.39 55.3 55.2 54.9 70.09 70.06 77.39 73.1 71.5 70
13/09/2024 04:50:48 54.74 54.83 56.83 55.4 55.2 54.9 71.39 70.97 77.39 73.1 71.5 70
13/09/2024 04:50:49 54.79 54.99 56.28 55.4 55.2 54.9 73.14 72.56 76.23 73.1 71.5 70
13/09/2024 04:50:50 54.78 54.81 55.65 55.4 55.2 54.9 72.36 72.44 75.24 73.1 71.5 70
13/09/2024 04:50:51 55.24 55.17 55.28 55.4 55.2 54.9 72.73 72.73 73.42 73.1 71.5 70
13/09/2024 04:50:52 55.04 55.19 55.28 55.4 55.2 54.9 73.85 73.66 73.66 73.2 71.5 70
13/09/2024 04:50:53 55.12 55.13 55.28 55.4 55.2 54.9 75.18 74.98 74.98 73.2 71.5 70
13/09/2024 04:50:54 56.12 55.81 55.81 55.4 55.2 54.9 73.48 74.49 74.98 73.2 71.5 70
13/09/2024 04:50:55 56.65 56.53 56.53 55.4 55.2 54.9 73.36 74.02 74.98 73.2 71.5 70
13/09/2024 04:50:56 55.45 56.29 56.53 55.4 55.2 54.9 74.95 74.72 74.98 73.2 71.6 70
13/09/2024 04:50:57 55.62 55.85 56.53 55.4 55.2 54.9 74.16 74.59 74.98 73.2 71.6 70
13/09/2024 04:50:58 55.16 55.8 56.53 55.4 55.2 54.9 73.51 74.47 74.98 73.2 71.6 70
13/09/2024 04:50:59 54.99 55.39 56.53 55.4 55.2 54.9 73.25 74.31 74.98 73.2 71.6 70
13/09/2024 04:51:00 54.89 55.22 56.53 55.4 55.2 54.9 71.13 73.27 74.98 73.3 71.6 70.1
13/09/2024 04:51:01 54.92 55.04 56.53 55.4 55.2 54.9 72.34 72.49 74.98 73.3 71.6 70.1
13/09/2024 04:51:02 55.22 55.19 56.53 55.4 55.2 54.9 73.31 73.07 74.98 73.3 71.6 70.1
13/09/2024 04:51:03 55.44 55.41 56.53 55.4 55.2 54.9 72.88 73.38 74.98 73.3 71.6 70.1
13/09/2024 04:51:04 56.03 55.86 56.53 55.4 55.2 54.9 71.33 72.91 74.98 73.3 71.6 70.1
13/09/2024 04:51:05 55.94 55.94 56.53 55.4 55.2 54.9 71.08 71.91 74.98 73.3 71.6 70.1
13/09/2024 04:51:06 56.14 56.08 56.53 55.4 55.2 54.9 71.9 71.94 74.98 73.3 71.6 70.1
13/09/2024 04:51:07 56.04 56.18 56.53 55.4 55.2 54.9 71.17 71.74 74.98 73.3 71.6 70.1
13/09/2024 04:51:08 56.1 56.11 56.53 55.4 55.2 54.9 72.07 71.92 74.98 73.3 71.6 70.1
13/09/2024 04:51:09 55.89 56.17 56.53 55.4 55.2 54.9 72.12 72.28 74.98 73.3 71.6 70.1
13/09/2024 04:51:10 55.65 55.94 56.53 55.4 55.2 54.9 72.3 72.3 74.98 73.3 71.6 70.1
13/09/2024 04:51:11 55.56 55.83 56.53 55.4 55.2 54.9 72.23 72.44 74.98 73.3 71.6 70.1
13/09/2024 04:51:12 54.87 55.61 56.53 55.4 55.2 54.9 71.93 72.13 74.98 73.3 71.6 70.1
13/09/2024 04:51:13 54.79 55.16 56.53 55.4 55.2 54.9 71.1 72.16 74.98 73.3 71.6 70.1
13/09/2024 04:51:14 55.41 55.36 56.53 55.4 55.2 54.9 71.32 71.6 74.98 73.3 71.6 70.1
13/09/2024 04:51:15 55.55 55.52 56.53 55.4 55.2 54.9 71.6 71.74 74.98 73.3 71.6 70.1
13/09/2024 04:51:16 55.68 55.68 56.53 55.4 55.2 54.9 72.54 72.4 74.98 73.4 71.6 70.1
13/09/2024 04:51:17 55.59 55.71 56.53 55.4 55.2 54.9 72.7 72.68 74.98 73.4 71.6 70.1
13/09/2024 04:51:18 55.3 55.63 56.53 55.4 55.2 54.9 71.77 72.68 74.98 73.4 71.6 70.1
13/09/2024 04:51:19 55.68 55.68 56.53 55.4 55.2 54.9 73.07 72.98 74.98 73.4 71.6 70.1
13/09/2024 04:51:20 56.53 56.33 56.53 55.4 55.2 54.9 72.29 72.59 74.98 73.4 71.6 70.1
13/09/2024 04:51:21 56.47 56.48 56.53 55.4 55.2 55 75.69 75.2 75.2 73.4 71.6 70.1
13/09/2024 04:51:22 56.83 56.76 56.76 55.4 55.2 55 75.5 75.52 75.52 73.4 71.6 70.1
13/09/2024 04:51:23 57.38 57.26 57.26 55.5 55.2 55 76.27 76.18 76.18 73.4 71.6 70.1
13/09/2024 04:51:24 58.06 57.8 57.8 55.5 55.2 55 73.46 76 76.18 73.5 71.6 70.1
13/09/2024 04:51:25 58.23 58.11 58.11 55.5 55.2 55 74.1 74.71 76.18 73.5 71.6 70.1
13/09/2024 04:51:26 58.07 58.17 58.17 55.5 55.2 55 72.96 74.36 76.18 73.5 71.6 70.1
13/09/2024 04:51:27 57.53 58.02 58.17 55.5 55.2 55 71.83 73.29 76.18 73.5 71.7 70.1
13/09/2024 04:51:28 56.7 57.77 58.17 55.5 55.2 55 70.9 72.29 76.18 73.5 71.7 70.1
13/09/2024 04:51:29 56.35 57.05 58.17 55.5 55.2 55 70.8 71.45 76.18 73.5 71.7 70.1
13/09/2024 04:51:30 56.54 56.71 58.17 55.5 55.2 55 70.91 71.24 76.18 73.5 71.6 70.1
13/09/2024 04:51:31 57.07 56.93 58.17 55.6 55.2 55 71.08 71.31 76.18 73.5 71.6 70.1
13/09/2024 04:51:32 57.94 57.59 58.17 55.6 55.2 55 71.1 71.16 76.18 73.5 71.6 70.1
13/09/2024 04:51:33 57.64 57.66 58.17 55.6 55.2 55 71.38 71.43 76.18 73.5 71.7 70.1
13/09/2024 04:51:34 57.76 57.85 58.17 55.6 55.2 55 71.81 71.71 76.18 73.5 71.7 70.1
13/09/2024 04:51:35 56.67 57.68 58.17 55.6 55.2 55 71.31 71.74 76.18 73.5 71.7 70.1
13/09/2024 04:51:36 56.2 57.02 58.17 55.6 55.2 55 71.22 71.53 76.18 73.5 71.7 70.1
13/09/2024 04:51:37 55.45 56.48 58.17 55.6 55.2 55 69.9 71.4 76.18 73.5 71.7 70.1
13/09/2024 04:51:38 55.69 55.9 58.17 55.6 55.2 55 70.35 70.53 76.18 73.5 71.7 70.1
13/09/2024 04:51:39 57.06 56.71 58.17 55.6 55.2 55 73.23 72.53 76.18 73.5 71.7 70.1
13/09/2024 04:51:40 56.07 56.76 58.17 55.6 55.2 55 71.63 72.72 76.18 73.5 71.7 70.1
13/09/2024 04:51:41 55.18 56.29 58.17 55.6 55.2 55 69.98 71.79 76.18 73.5 71.7 70.1
13/09/2024 04:51:42 54.54 55.64 58.17 55.6 55.2 55 69.37 70.77 76.18 73.5 71.7 70.1
13/09/2024 04:51:43 54.16 54.92 58.17 55.6 55.2 55 68.87 70.07 76.18 73.5 71.7 70.1
13/09/2024 04:51:44 53.77 54.47 58.17 55.6 55.2 55 69.58 69.88 76.18 73.5 71.7 70.1
13/09/2024 04:51:45 54.03 54.13 58.17 55.6 55.2 55 68.78 69.38 76.18 73.5 71.7 70.1
13/09/2024 04:51:46 54.11 54.22 58.17 55.6 55.2 55 68.18 69 76.18 73.5 71.7 70.1
13/09/2024 04:51:47 54.15 54.24 58.17 55.6 55.2 55 70.2 69.85 76.18 73.5 71.7 70.1
13/09/2024 04:51:48 54.13 54.24 58.17 55.6 55.2 55 69.56 69.64 76.18 73.5 71.7 70.1
13/09/2024 04:51:49 54.25 54.36 58.17 55.6 55.2 55 69.66 69.76 76.18 73.5 71.6 70.1
13/09/2024 04:51:50 54.21 54.3 58.17 55.6 55.2 55 72.05 71.42 76.18 73.5 71.6 70.1
13/09/2024 04:51:51 54.8 54.6 58.17 55.6 55.2 55 69.96 71.43 76.18 73.5 71.6 70.1
13/09/2024 04:51:52 56.07 55.64 58.17 55.6 55.2 55 71.95 71.56 76.18 73.5 71.7 70.1
13/09/2024 04:51:53 55.42 55.73 58.17 55.6 55.2 55 72.65 72.5 76 73.5 71.7 70.1
13/09/2024 04:51:54 54.8 55.54 58.17 55.6 55.2 55 71.9 72.76 74.71 73.5 71.7 70.1
13/09/2024 04:51:55 54.23 55.04 58.17 55.6 55.2 55 69.55 71.9 74.36 73.5 71.7 70.1
13/09/2024 04:51:56 54.74 54.71 58.02 55.6 55.2 55 69.87 70.47 73.29 73.5 71.7 70.1
13/09/2024 04:51:57 54.52 54.66 57.85 55.6 55.2 55 71.34 71.17 72.76 73.5 71.7 70.1
13/09/2024 04:51:58 55.29 55.09 57.85 55.6 55.2 55 71.05 71.29 72.76 73.5 71.7 70.1
13/09/2024 04:51:59 54.79 55.02 57.85 55.6 55.2 55 70.36 70.99 72.76 73.5 71.7 70.1
13/09/2024 04:52:00 54.86 54.93 57.85 55.6 55.2 55 70.91 71.04 72.76 73.5 71.7 70.1
13/09/2024 04:52:01 54.64 54.89 57.85 55.6 55.2 55 69.32 70.86 72.76 73.5 71.7 70.1
13/09/2024 04:52:02 54.45 54.72 57.85 55.6 55.2 55 70.27 70.42 72.76 73.5 71.7 70.1
13/09/2024 04:52:03 54.37 54.58 57.85 55.6 55.2 55 69.94 70.28 72.76 73.5 71.7 70.1
13/09/2024 04:52:04 54.04 54.47 57.68 55.6 55.2 55 70.17 70.57 72.76 73.5 71.7 70.1
13/09/2024 04:52:05 54.23 54.41 57.02 55.6 55.2 55 70.11 70.3 72.76 73.5 71.7 70.1
13/09/2024 04:52:06 54.04 54.28 56.76 55.6 55.2 55 69.72 70.04 72.76 73.5 71.7 70.1
13/09/2024 04:52:07 54.95 54.71 56.76 55.6 55.2 55 72.44 71.85 72.76 73.6 71.7 70.1
13/09/2024 04:52:08 54.37 54.55 56.76 55.6 55.2 55 69.98 71.47 72.76 73.6 71.7 70.1
13/09/2024 04:52:09 54.58 54.63 56.76 55.6 55.2 55 69.15 70.51 72.76 73.6 71.7 70.1
13/09/2024 04:52:10 55 54.96 56.29 55.6 55.2 55 70.92 70.74 72.76 73.6 71.7 70.1
13/09/2024 04:52:11 56.31 56.01 56.01 55.6 55.2 55 72.18 71.81 72.76 73.6 71.7 70.1
13/09/2024 04:52:12 55.18 55.88 56.01 55.6 55.2 55 71.35 71.94 72.76 73.6 71.7 70.1
13/09/2024 04:52:13 54.94 55.45 56.01 55.6 55.2 55 71.4 71.54 72.76 73.6 71.7 70.1
13/09/2024 04:52:14 55.29 55.36 56.01 55.6 55.2 55 72 72 72.76 73.6 71.7 70.1
13/09/2024 04:52:15 55.23 55.31 56.01 55.6 55.2 55 71.59 71.94 72.76 73.6 71.7 70.1
13/09/2024 04:52:16 55.67 55.68 56.01 55.6 55.2 55 72.57 72.46 72.76 73.6 71.7 70.1
13/09/2024 04:52:17 54.59 55.44 56.01 55.6 55.2 55 71.45 72.2 72.76 73.6 71.7 70.1
13/09/2024 04:52:18 54.95 55.02 56.01 55.6 55.2 55 72.73 72.69 72.76 73.6 71.7 70.1
13/09/2024 04:52:19 54.67 55 56.01 55.6 55.2 55 70.74 72.55 72.76 73.6 71.7 70.1
13/09/2024 04:52:20 53.67 54.75 56.01 55.6 55.2 55 69.82 71.46 72.76 73.6 71.7 70.1
13/09/2024 04:52:21 51.51 53.96 56.01 55.6 55.2 55 71 71.12 72.76 73.6 71.7 70.1
13/09/2024 04:52:22 51.31 52.6 56.01 55.6 55.2 55 68.44 71.35 72.76 73.6 71.7 70.1
13/09/2024 04:52:23 50.99 51.87 56.01 55.6 55.2 55 67.89 69.31 72.76 73.6 71.7 70.1
13/09/2024 04:52:24 50.64 51.31 56.01 55.6 55.2 55 64.74 68.61 72.69 73.6 71.7 70.1
13/09/2024 04:52:25 50.35 51.05 56.01 55.6 55.2 55 65.3 66.62 72.69 73.6 71.7 70.1
13/09/2024 04:52:26 51.13 51.04 56.01 55.6 55.2 55 66.78 66.8 72.69 73.6 71.7 70.1
13/09/2024 04:52:27 50.17 51.06 56.01 55.5 55.2 55 65.32 66.43 72.69 73.6 71.7 70.1
13/09/2024 04:52:28 50.43 50.58 56.01 55.5 55.2 55 64.6 65.72 72.69 73.6 71.7 70.1
13/09/2024 04:52:29 50.76 50.76 56.01 55.5 55.2 55 66.93 66.47 72.69 73.6 71.7 70.1
13/09/2024 04:52:30 50.98 50.91 56.01 55.5 55.2 55 67.48 67.47 72.69 73.6 71.7 70.1
13/09/2024 04:52:31 51.12 51.2 56.01 55.5 55.2 55 66.28 67.07 72.69 73.6 71.7 70.1
13/09/2024 04:52:32 49.97 50.96 56.01 55.5 55.2 55 63.66 66.64 72.69 73.5 71.7 70.1
13/09/2024 04:52:33 50.44 50.71 56.01 55.5 55.2 55 64.56 65.09 72.69 73.5 71.7 70.1
13/09/2024 04:52:34 50.3 50.44 56.01 55.5 55.2 55 64.12 64.89 72.69 73.5 71.7 70.1
13/09/2024 04:52:35 51.29 51.24 56.01 55.5 55.1 55 65.6 65.41 72.69 73.5 71.7 70.1
13/09/2024 04:52:36 50.7 51.24 56.01 55.5 55.1 55 65.39 65.38 72.69 73.5 71.7 70.1
13/09/2024 04:52:37 50.22 51.03 56.01 55.5 55.1 55 64.27 65.32 72.69 73.5 71.7 70.1
13/09/2024 04:52:38 50.07 50.7 56.01 55.5 55.1 55 65.47 65.29 72.69 73.5 71.6 70.1
13/09/2024 04:52:39 62.98 61.45 61.45 55.5 55.2 55 68.03 67.26 72.69 73.5 71.6 70.1
13/09/2024 04:52:40 54.6 61.18 61.45 55.5 55.2 55 70.35 69.82 72.69 73.5 71.6 70.1
13/09/2024 04:52:41 54.29 58.16 61.45 55.5 55.2 55 74.08 73.08 73.08 73.5 71.7 70.1
13/09/2024 04:52:42 57.34 57.09 61.45 55.5 55.2 55 78.25 77.32 77.32 73.6 71.7 70.1
13/09/2024 04:52:43 55.82 57.01 61.45 55.5 55.2 55 74.33 77.2 77.32 73.6 71.7 70.1
13/09/2024 04:52:44 55.53 56.29 61.45 55.5 55.2 55 75.86 76.49 77.32 73.6 71.7 70.1
13/09/2024 04:52:45 57.19 56.76 61.45 55.5 55.2 55 76.28 76.35 77.32 73.6 71.7 70.1
13/09/2024 04:52:46 58.72 58.19 61.45 55.6 55.2 55 72.82 75.96 77.32 73.6 71.7 70.1
13/09/2024 04:52:47 60.71 60.06 61.45 55.6 55.2 55 77.58 76.8 77.32 73.6 71.7 70.1
13/09/2024 04:52:48 60.91 60.69 61.45 55.6 55.2 55 76.04 76.84 77.32 73.7 71.7 70.1
13/09/2024 04:52:49 58.92 60.51 61.45 55.6 55.2 55 75.96 76.54 77.32 73.7 71.7 70.2
13/09/2024 04:52:50 58.38 59.59 61.45 55.7 55.2 55 74.07 76 77.32 73.7 71.7 70.2
13/09/2024 04:52:51 55.54 58.79 61.45 55.7 55.2 55 72.84 74.82 77.32 73.7 71.7 70.2
13/09/2024 04:52:52 55.85 57.07 61.45 55.7 55.2 55 75.13 74.93 77.32 73.7 71.8 70.2
13/09/2024 04:52:53 56.09 56.92 61.45 55.7 55.2 55 76.32 76.5 77.32 73.7 71.8 70.2
13/09/2024 04:52:54 54.86 56.04 61.45 55.7 55.2 55 75.75 76.23 77.32 73.7 71.8 70.2
13/09/2024 04:52:55 54.33 55.3 61.45 55.6 55.2 55 75.01 75.73 77.32 73.7 71.8 70.2
13/09/2024 04:52:56 54.36 54.83 61.45 55.6 55.2 55 73.54 75.3 77.32 73.7 71.8 70.2
13/09/2024 04:52:57 55.28 55.11 61.45 55.6 55.2 55 75.2 75.11 77.32 73.8 71.8 70.2
13/09/2024 04:52:58 54.06 54.9 61.45 55.6 55.2 55 73.87 74.93 77.32 73.8 71.8 70.2
13/09/2024 04:52:59 53.77 54.35 61.45 55.6 55.2 55 72.74 74.06 77.32 73.8 71.8 70.2
13/09/2024 04:53:00 53 53.96 61.45 55.6 55.2 55 71.82 73.26 77.32 73.8 71.8 70.2
13/09/2024 04:53:01 53.8 53.86 61.45 55.6 55.2 55 72.86 72.9 77.32 73.8 71.8 70.2
13/09/2024 04:53:02 54.93 54.61 61.45 55.6 55.2 55 74.7 74.24 77.32 73.8 71.8 70.2
13/09/2024 04:53:03 52.41 54.44 61.45 55.6 55.2 55 69.37 73.78 77.32 73.8 71.8 70.2
13/09/2024 04:53:04 52.4 53.28 61.45 55.6 55.2 55 69.51 71.53 77.32 73.8 71.8 70.2
13/09/2024 04:53:05 53.09 53.39 61.45 55.6 55.2 55 70.84 70.9 77.32 73.8 71.8 70.2
13/09/2024 04:53:06 51.66 52.86 61.45 55.6 55.2 55 67.33 70.59 77.32 73.8 71.8 70.2
13/09/2024 04:53:07 50.81 52.14 61.45 55.5 55.2 55 66.77 68.8 77.32 73.8 71.8 70.2
13/09/2024 04:53:08 50.9 51.31 61.45 55.5 55.2 55 65.71 67.61 77.32 73.8 71.8 70.2
13/09/2024 04:53:09 51.04 51.2 61.18 55.5 55.2 55 66.65 66.89 77.32 73.8 71.8 70.2
13/09/2024 04:53:10 50.68 51.22 60.69 55.5 55.2 55 66.49 66.88 77.32 73.8 71.8 70.2
13/09/2024 04:53:11 50.67 50.91 60.69 55.5 55.2 55 66.72 66.92 77.32 73.8 71.8 70.2
13/09/2024 04:53:12 50.16 50.91 60.69 55.5 55.2 55 67.75 67.52 77.2 73.8 71.8 70.2
13/09/2024 04:53:13 50.87 50.73 60.69 55.5 55.2 55 66.69 67.64 76.84 73.8 71.8 70.2
13/09/2024 04:53:14 52.46 51.88 60.69 55.5 55.2 55 67.84 67.52 76.84 73.7 71.8 70.2
13/09/2024 04:53:15 52.38 52.24 60.69 55.5 55.2 55 68.49 68.13 76.84 73.7 71.8 70.2
13/09/2024 04:53:16 51.3 52.19 60.69 55.5 55.2 55 66.45 68.24 76.84 73.7 71.8 70.2
13/09/2024 04:53:17 51.16 51.73 60.69 55.4 55.2 55 65.81 67.13 76.84 73.7 71.8 70.2
13/09/2024 04:53:18 51.19 51.61 60.51 55.4 55.2 55 65.44 66.21 76.54 73.7 71.8 70.2
13/09/2024 04:53:19 52.05 51.79 59.59 55.4 55.2 55 65.4 65.95 76.5 73.7 71.8 70.2
13/09/2024 04:53:20 52.69 52.43 58.79 55.4 55.2 55 67.21 66.73 76.5 73.7 71.8 70.2
13/09/2024 04:53:21 51.91 52.46 57.07 55.4 55.2 55 66.64 66.83 76.5 73.7 71.8 70.2
13/09/2024 04:53:22 52.06 52.3 56.92 55.4 55.2 55 67.66 67.75 76.5 73.7 71.8 70.2
13/09/2024 04:53:23 51.2 52.07 56.04 55.4 55.2 55 66.34 67.74 76.23 73.7 71.8 70.2
13/09/2024 04:53:24 50.51 51.57 55.3 55.4 55.2 55 66.85 67.12 75.73 73.7 71.8 70.2
13/09/2024 04:53:25 51.61 51.4 55.11 55.4 55.2 55 66.18 66.87 75.3 73.7 71.8 70.2
13/09/2024 04:53:26 52.03 51.95 55.11 55.4 55.2 55 68.12 67.63 75.11 73.7 71.8 70.2
13/09/2024 04:53:27 52.06 52.18 54.9 55.4 55.2 55 68.56 68.63 74.93 73.7 71.8 70.2
13/09/2024 04:53:28 51.15 51.99 54.61 55.4 55.2 55 69.2 68.95 74.24 73.7 71.8 70.2
13/09/2024 04:53:29 51.74 51.73 54.61 55.4 55.2 55 67.57 68.79 74.24 73.7 71.8 70.2
13/09/2024 04:53:30 51.49 51.71 54.61 55.4 55.2 55 66.45 67.9 74.24 73.7 71.8 70.2
13/09/2024 04:53:31 52.11 51.99 54.61 55.4 55.2 55 68.55 68.09 74.24 73.7 71.8 70.2
13/09/2024 04:53:32 51.37 52.06 54.44 55.4 55.2 55 68.41 68.82 73.78 73.7 71.8 70.2
13/09/2024 04:53:33 51.13 51.6 53.39 55.4 55.2 55 67.99 68.26 71.53 73.7 71.8 70.2
13/09/2024 04:53:34 51.68 51.74 53.39 55.4 55.2 55 68.24 68.59 70.9 73.7 71.8 70.2
13/09/2024 04:53:35 52.7 52.22 52.86 55.4 55.2 55 67.41 68.07 70.59 73.7 71.8 70.2
13/09/2024 04:53:36 52.07 52.4 52.46 55.4 55.2 55 67.7 68.01 68.95 73.7 71.8 70.2
13/09/2024 04:53:37 52 52.17 52.46 55.3 55.1 55 67.48 67.74 68.95 73.7 71.8 70.2
13/09/2024 04:53:38 51.34 52.07 52.46 55.3 55.1 55 65.65 67.7 68.95 73.7 71.8 70.2
13/09/2024 04:53:39 51.39 51.63 52.46 55.3 55.1 55 66.09 66.41 68.95 73.7 71.8 70.2
13/09/2024 04:53:40 51.97 51.91 52.46 55.3 55.1 55 69.04 68.54 68.95 73.7 71.8 70.2
13/09/2024 04:53:41 51.58 51.85 52.46 55.3 55.1 55 65.71 68.07 68.95 73.7 71.8 70.2
13/09/2024 04:53:42 50.74 51.73 52.46 55.3 55.1 55 64.89 66.74 68.95 73.7 71.8 70.2
13/09/2024 04:53:43 49.64 51.15 52.46 55.3 55.1 55 64.38 65.66 68.95 73.7 71.8 70.2
13/09/2024 04:53:44 49.7 50.32 52.46 55.3 55.1 55 63.16 65.01 68.95 73.6 71.8 70.2
13/09/2024 04:53:45 49.87 50.15 52.46 55.3 55.1 55 62.99 63.82 68.95 73.6 71.8 70.2
13/09/2024 04:53:46 50.49 50.37 52.46 55.3 55.1 55 63.5 63.57 68.95 73.6 71.8 70.2
13/09/2024 04:53:47 50.31 50.64 52.46 55.2 55.1 55 65.05 64.55 68.95 73.6 71.8 70.2
13/09/2024 04:53:48 51.07 50.79 52.46 55.2 55.1 55 64.83 65.16 68.95 73.6 71.8 70.2
13/09/2024 04:53:49 50.01 50.88 52.46 55.2 55.1 55 64.28 64.65 68.95 73.5 71.8 70.2
13/09/2024 04:53:50 50.59 50.63 52.46 55.2 55.1 55 64.81 65.02 68.95 73.5 71.8 70.2
13/09/2024 04:53:51 50.76 50.86 52.4 55.2 55.1 55 66.13 65.68 68.95 73.5 71.8 70.2
13/09/2024 04:53:52 51.47 51.24 52.4 55.2 55.1 55 66.89 66.57 68.95 73.5 71.8 70.2
13/09/2024 04:53:53 51.1 51.26 52.4 55.2 55.1 55 68.14 67.65 68.95 73.5 71.8 70.2
13/09/2024 04:53:54 51.34 51.42 52.4 55.1 55.1 55 67.21 67.8 68.95 73.5 71.8 70.2
13/09/2024 04:53:55 50.98 51.38 52.4 55.1 55.1 55 67.82 67.88 68.95 73.5 71.8 70.2
13/09/2024 04:53:56 51.85 51.6 52.4 55.1 55.1 55 67.98 67.98 68.95 73.5 71.8 70.2
13/09/2024 04:53:57 52.63 52.35 52.4 55.1 55.1 55 69.04 68.79 68.95 73.5 71.8 70.2
13/09/2024 04:53:58 52.92 52.75 52.75 55.1 55.1 55 70.76 70.24 70.24 73.5 71.8 70.2
13/09/2024 04:53:59 53.48 53.29 53.29 55.1 55.1 55 71.06 70.98 70.98 73.5 71.8 70.2
13/09/2024 04:54:00 53.42 53.52 53.52 55.1 55.1 55 74.34 73.58 73.58 73.5 71.8 70.2
13/09/2024 04:54:01 53.53 53.62 53.62 55.1 55.1 55 74.22 74.05 74.05 73.5 71.8 70.2
13/09/2024 04:54:02 54.15 53.94 53.94 55.1 55.1 55 70.46 74.1 74.1 73.5 71.8 70.2
13/09/2024 04:54:03 55.22 54.86 54.86 55.1 55.1 55 68.68 71.9 74.1 73.5 71.8 70.2
13/09/2024 04:54:04 55.45 55.27 55.27 55.1 55.1 55 66.58 70.28 74.1 73.5 71.8 70.2
13/09/2024 04:54:05 55.85 55.71 55.71 55.1 55.1 55 68.24 68.51 74.1 73.5 71.8 70.2
13/09/2024 04:54:06 54.82 55.57 55.71 55.1 55.1 55 65.44 68.28 74.1 73.5 71.8 70.2
13/09/2024 04:54:07 54.87 55.11 55.71 55.1 55.1 55 66.98 67.19 74.1 73.5 71.8 70.2
13/09/2024 04:54:08 54.41 55.08 55.71 55.1 55.1 55 65.85 67.02 74.1 73.5 71.8 70.2
13/09/2024 04:54:09 53.71 54.68 55.71 55.1 55.1 55 64.81 66.39 74.1 73.5 71.8 70.2
13/09/2024 04:54:10 51.95 54.04 55.71 55.1 55.1 55 64.08 65.3 74.1 73.5 71.8 70.2
13/09/2024 04:54:11 51.43 52.89 55.71 55.1 55.1 55 65.27 65.31 74.1 73.5 71.8 70.2
13/09/2024 04:54:12 52.01 52.19 55.71 55.1 55.1 55 67.04 66.45 74.1 73.5 71.8 70.2
13/09/2024 04:54:13 52.55 52.4 55.71 55.1 55.1 55 69.92 69.22 74.1 73.5 71.8 70.2
13/09/2024 04:54:14 52.23 52.43 55.71 55.1 55.1 55 68.34 68.81 74.1 73.5 71.8 70.2
13/09/2024 04:54:15 51.38 52.34 55.71 55.1 55.1 55 67.89 68.86 74.1 73.5 71.8 70.2
13/09/2024 04:54:16 51.46 51.87 55.71 55.1 55.1 55 65.39 68.16 74.1 73.5 71.8 70.2
13/09/2024 04:54:17 51.04 51.56 55.71 55.1 55.1 55 66.58 66.76 74.1 73.5 71.8 70.2
13/09/2024 04:54:18 50.59 51.35 55.71 55 55.1 55 67.02 67.15 74.1 73.5 71.8 70.2
13/09/2024 04:54:19 51.43 51.3 55.71 55 55.1 55 67.42 67.67 74.1 73.5 71.8 70.2
13/09/2024 04:54:20 50.64 51.23 55.71 55 55.1 55 65.54 67.04 74.1 73.5 71.8 70.2
13/09/2024 04:54:21 50.24 51.07 55.71 55 55.1 55 66.14 66.4 74.1 73.5 71.8 70.2
13/09/2024 04:54:22 50.59 50.68 55.71 55 55.1 55 66.41 66.62 74.1 73.5 71.8 70.2
13/09/2024 04:54:23 50.7 50.87 55.71 55 55.1 55 66.34 66.56 74.1 73.5 71.8 70.2
13/09/2024 04:54:24 51.36 51.21 55.71 55 55.1 55 68.03 67.55 74.1 73.5 71.8 70.2
13/09/2024 04:54:25 51.77 51.6 55.71 55 55.1 55 68.65 68.46 74.1 73.5 71.8 70.2
13/09/2024 04:54:26 51.49 51.84 55.71 55 55.1 55 67.46 68.48 74.1 73.5 71.8 70.2
13/09/2024 04:54:27 51.55 51.8 55.71 55 55.1 54.9 68.77 68.73 74.1 73.5 71.8 70.2
13/09/2024 04:54:28 50.79 51.59 55.71 55 55.1 54.9 66.82 68.55 74.1 73.5 71.8 70.2
13/09/2024 04:54:29 50.89 51.21 55.71 55 55.1 54.9 66.65 67.4 74.1 73.5 71.8 70.2
13/09/2024 04:54:30 51.18 51.2 55.71 55 55.1 54.9 67.87 67.78 74.1 73.5 71.8 70.2
13/09/2024 04:54:31 51.08 51.44 55.71 55 55 54.9 67.56 67.98 74.1 73.5 71.8 70.2
13/09/2024 04:54:32 51.26 51.26 55.71 55 55 54.9 68.59 68.52 71.9 73.5 71.8 70.2
13/09/2024 04:54:33 50.87 51.25 55.71 55 55 54.9 67.53 68.41 70.28 73.5 71.8 70.2
13/09/2024 04:54:34 51.19 51.28 55.71 55 55 54.9 67.67 67.95 69.22 73.4 71.8 70.2
13/09/2024 04:54:35 50.88 51.29 55.57 54.9 55 54.9 67.06 68.04 69.22 73.4 71.8 70.2
13/09/2024 04:54:36 52.01 51.71 55.11 54.9 55 54.9 67.22 67.63 69.22 73.4 71.8 70.2
13/09/2024 04:54:37 52.24 52.08 55.08 54.9 55 54.9 68.67 68.51 69.22 73.4 71.8 70.2
13/09/2024 04:54:38 52.84 52.64 54.68 54.9 55 54.9 70.32 69.78 69.78 73.4 71.8 70.2
13/09/2024 04:54:39 51.87 52.67 54.04 54.9 55 54.9 70.83 70.67 70.67 73.4 71.8 70.2
13/09/2024 04:54:40 51.27 52.26 52.89 54.9 55 54.9 69.2 71.01 71.01 73.4 71.8 70.2
13/09/2024 04:54:41 51.34 51.62 52.67 54.9 55 54.9 67.79 69.75 71.01 73.4 71.8 70.2
13/09/2024 04:54:42 52.02 51.86 52.67 54.9 55 54.9 69.55 69.4 71.01 73.4 71.8 70.2
13/09/2024 04:54:43 51.48 51.82 52.67 54.9 55 54.9 69.67 69.59 71.01 73.4 71.7 70.2
13/09/2024 04:54:44 51.31 51.76 52.67 54.9 55 54.9 67.58 69.51 71.01 73.4 71.7 70.2
13/09/2024 04:54:45 51.68 51.63 52.67 54.9 55 54.9 68.6 68.67 71.01 73.4 71.7 70.2
13/09/2024 04:54:46 52.03 52 52.67 54.9 55 54.9 67.27 68.62 71.01 73.3 71.7 70.2
13/09/2024 04:54:47 52.61 52.5 52.67 54.8 55 54.9 67.18 67.82 71.01 73.3 71.7 70.2
13/09/2024 04:54:48 53.28 53.12 53.12 54.8 55 54.9 67.91 67.81 71.01 73.3 71.7 70.2
13/09/2024 04:54:49 53.29 53.21 53.21 54.8 55 54.9 67.69 67.91 71.01 73.3 71.7 70.2
13/09/2024 04:54:50 53.49 53.46 53.46 54.8 55 54.9 68.75 68.4 71.01 73.2 71.7 70.2
13/09/2024 04:54:51 53.62 53.64 53.64 54.8 55 54.9 69.76 69.34 71.01 73.2 71.7 70.2
13/09/2024 04:54:52 54.28 54.07 54.07 54.8 55 54.9 70.93 70.48 71.01 73.1 71.7 70.2
13/09/2024 04:54:53 53.85 54.26 54.26 54.8 55 54.9 68.41 70.22 71.01 73.1 71.7 70.2
13/09/2024 04:54:54 52.73 53.84 54.26 54.7 55 54.9 67.38 69.03 71.01 72.9 71.7 70.2
13/09/2024 04:54:55 52 53.11 54.26 54.7 55 54.9 65.83 68.07 71.01 72.7 71.7 70.2
13/09/2024 04:54:56 51.22 52.49 54.26 54.7 55 54.9 67.68 67.41 71.01 72.6 71.7 70.2
13/09/2024 04:54:57 50.82 51.75 54.26 54.6 55 54.9 65.79 67.4 71.01 72.3 71.7 70.2
13/09/2024 04:54:58 51.54 51.55 54.26 54.6 55 54.9 67.05 67.18 71.01 72.1 71.7 70.2
13/09/2024 04:54:59 50.54 51.43 54.26 54.6 55 54.9 65.76 66.78 71.01 71.9 71.7 70.2
13/09/2024 04:55:00 51.03 51.31 54.26 54.5 55 54.9 65.45 66.25 71.01 71.7 71.7 70.2
13/09/2024 04:55:01 50.44 50.93 54.26 54.5 55 54.9 65.72 66.2 71.01 71.4 71.7 70.2
13/09/2024 04:55:02 50.53 50.67 54.26 54.5 55 54.9 64.96 65.66 71.01 71.4 71.7 70.2
13/09/2024 04:55:03 50.44 50.71 54.26 54.4 55 54.9 64.87 65.32 71.01 71.3 71.7 70.2
13/09/2024 04:55:04 50.43 50.58 54.26 54.4 55 54.9 65.25 65.37 71.01 71.2 71.7 70.2
13/09/2024 04:55:05 49.42 50.5 54.26 54.4 55 54.9 63.6 65.39 71.01 71.2 71.7 70.2
13/09/2024 04:55:06 49.64 49.97 54.26 54.4 55 54.9 64.45 64.52 71.01 71.2 71.7 70.2
13/09/2024 04:55:07 50.89 50.58 54.26 54.4 55 54.9 65.21 65.16 71.01 71.1 71.7 70.2
13/09/2024 04:55:08 50.31 50.66 54.26 54.4 55 54.9 63.54 65.03 71.01 71 71.7 70.2
13/09/2024 04:55:09 50.2 50.53 54.26 54.4 55 54.9 63.68 64.22 71.01 71 71.7 70.2
13/09/2024 04:55:10 49.5 50.25 54.26 54.3 55 54.9 62.56 63.79 70.48 71 71.7 70.2
13/09/2024 04:55:11 50.07 50.17 54.26 54.3 55 54.9 64.8 64.36 70.48 70.9 71.7 70.2
13/09/2024 04:55:12 50.16 50.19 54.26 54.3 54.9 54.9 63.39 64.21 70.48 70.9 71.7 70.2
13/09/2024 04:55:13 50.11 50.33 54.26 54.3 54.9 54.9 64.76 64.4 70.48 70.8 71.7 70.2
13/09/2024 04:55:14 50.63 50.51 54.26 54.2 54.9 54.9 64.91 64.89 70.48 70.7 71.7 70.2
13/09/2024 04:55:15 50.7 50.74 54.26 54.2 54.9 54.9 62.93 64.66 70.48 70.6 71.7 70.2
13/09/2024 04:55:16 49.55 50.64 54.26 54.2 54.9 54.9 62.49 63.67 70.48 70.6 71.7 70.2
13/09/2024 04:55:17 50.43 50.5 54.26 54.1 54.9 54.9 64.28 64.12 70.48 70.5 71.7 70.2
13/09/2024 04:55:18 51.11 51.08 54.26 54.1 54.9 54.9 65.67 65.25 70.48 70.5 71.7 70.2
13/09/2024 04:55:19 51.83 51.64 54.26 54.1 54.9 54.9 66.83 66.48 70.48 70.4 71.7 70.2
13/09/2024 04:55:20 52.14 52 54.26 54.1 54.9 54.9 68.44 68.2 70.48 70.4 71.7 70.2
13/09/2024 04:55:21 51.19 51.95 54.26 54.1 54.9 54.9 65.53 67.37 70.48 70.4 71.7 70.2
13/09/2024 04:55:22 51.46 51.68 54.26 54.1 54.9 54.9 68.44 68.01 70.22 70.4 71.7 70.2
13/09/2024 04:55:23 52.09 51.96 53.84 54.1 54.9 54.9 69.68 69.41 69.41 70.4 71.7 70.2
13/09/2024 04:55:24 53.77 53.36 53.36 54.1 54.9 54.9 72.36 71.76 71.76 70.4 71.7 70.2
13/09/2024 04:55:25 54.34 54.05 54.05 54.1 54.9 54.9 71.55 72.02 72.02 70.4 71.7 70.2
13/09/2024 04:55:26 53.88 54.21 54.21 54.1 54.9 54.9 69.72 71.46 72.02 70.4 71.7 70.2
13/09/2024 04:55:27 52.36 53.98 54.21 54.1 54.9 54.9 70.29 70.92 72.02 70.4 71.7 70.2
13/09/2024 04:55:28 51.98 52.86 54.21 54.1 54.9 54.9 67.75 70.04 72.02 70.4 71.7 70.2
13/09/2024 04:55:29 53.61 53.34 54.21 54.1 54.9 54.9 69.04 69.24 72.02 70.4 71.7 70.2
13/09/2024 04:55:30 52.77 53.37 54.21 54 54.9 54.9 69.02 69.79 72.02 70.4 71.7 70.2
13/09/2024 04:55:31 52.57 52.99 54.21 54 54.9 54.9 68.25 68.95 72.02 70.4 71.7 70.2
13/09/2024 04:55:32 52.87 52.93 54.21 54 54.9 54.9 66.71 68.63 72.02 70.4 71.7 70.2
13/09/2024 04:55:33 52.56 52.86 54.21 54 54.9 54.9 67.21 67.65 72.02 70.4 71.7 70.2
13/09/2024 04:55:34 53.19 53 54.21 54 54.9 54.9 66.27 67.36 72.02 70.4 71.7 70.2
13/09/2024 04:55:35 53.01 53.11 54.21 54 54.9 54.9 66.97 67.01 72.02 70.4 71.7 70.2
13/09/2024 04:55:36 52.71 53.07 54.21 54 54.9 54.9 68.76 68.41 72.02 70.4 71.7 70.2
13/09/2024 04:55:37 52.49 52.84 54.21 54 54.9 54.9 68.69 68.66 72.02 70.4 71.7 70.2
13/09/2024 04:55:38 52.28 52.64 54.21 54 54.9 54.9 66.81 68.6 72.02 70.4 71.7 70.2
13/09/2024 04:55:39 52.44 52.58 54.21 54 54.9 54.9 67.81 67.94 72.02 70.4 71.7 70.2
13/09/2024 04:55:40 52.67 52.67 54.21 54 54.9 54.9 68.47 68.38 72.02 70.4 71.7 70.2
13/09/2024 04:55:41 52.19 52.68 54.21 54 54.9 54.9 67.62 68.27 72.02 70.4 71.7 70.2
13/09/2024 04:55:42 52.24 52.45 54.21 54 54.9 54.9 67.88 68.2 72.02 70.4 71.7 70.2
13/09/2024 04:55:43 50.82 52.28 54.21 54 54.9 54.9 67.52 67.97 72.02 70.3 71.7 70.2
13/09/2024 04:55:44 51.22 51.58 54.21 54 54.9 54.9 67.68 67.82 72.02 70.3 71.7 70.2
13/09/2024 04:55:45 51.78 51.65 54.21 54 54.9 54.9 70.03 69.49 72.02 70.3 71.7 70.2
13/09/2024 04:55:46 51.51 51.79 54.21 53.9 54.9 54.9 70.49 70.16 72.02 70.4 71.7 70.2
13/09/2024 04:55:47 52.17 52.03 54.21 53.9 54.9 54.9 71.48 71.19 72.02 70.4 71.7 70.2
13/09/2024 04:55:48 51.39 51.98 54.21 53.9 54.9 54.9 71.46 71.57 72.02 70.4 71.7 70.2
13/09/2024 04:55:49 51.98 52.06 54.21 53.9 54.9 54.9 71.6 71.81 72.02 70.3 71.7 70.2
13/09/2024 04:55:50 52.91 52.58 54.21 53.9 54.9 54.9 70 71.53 72.02 70.3 71.7 70.2
13/09/2024 04:55:51 52.05 52.61 54.21 53.9 54.9 54.9 68.05 70.58 72.02 70.3 71.7 70.2
13/09/2024 04:55:52 52.25 52.33 54.21 53.9 54.9 54.9 67.82 69.26 72.02 70.3 71.7 70.2
13/09/2024 04:55:53 52.07 52.3 54.21 53.9 54.9 54.9 68.91 68.8 72.02 70.3 71.7 70.2
13/09/2024 04:55:54 53.44 53.08 54.21 53.9 54.9 54.9 68.26 68.81 72.02 70.2 71.7 70.2
13/09/2024 04:55:55 53.73 53.64 54.21 53.9 54.9 54.9 68.86 68.93 71.81 70.2 71.7 70.2
13/09/2024 04:55:56 53.94 53.85 53.98 53.9 54.9 54.9 67.99 68.88 71.81 70.2 71.7 70.2
13/09/2024 04:55:57 54.44 54.27 54.27 53.8 54.9 54.9 69.52 69.46 71.81 70.2 71.7 70.2
13/09/2024 04:55:58 55.04 54.76 54.76 53.8 54.9 54.9 68.42 68.94 71.81 70.1 71.7 70.2
13/09/2024 04:55:59 54.16 54.79 54.79 53.8 54.9 54.9 68.52 69.12 71.81 70.1 71.7 70.2
13/09/2024 04:56:00 55.77 55.76 55.76 53.8 54.9 54.9 68.26 68.65 71.81 70.1 71.7 70.2
13/09/2024 04:56:01 55.89 55.66 55.76 53.9 54.9 54.9 68.76 68.92 71.81 70.1 71.7 70.2
13/09/2024 04:56:02 56.05 55.92 55.92 53.9 54.9 54.9 70.65 70.13 71.81 70.1 71.7 70.2
13/09/2024 04:56:03 59.34 58.43 58.43 53.9 54.9 54.9 69.82 70.6 71.81 70.1 71.7 70.2
13/09/2024 04:56:04 55.88 58.44 58.44 53.9 54.9 54.9 68.6 69.63 71.81 70.1 71.7 70.2
13/09/2024 04:56:05 53.81 56.82 58.44 53.9 54.9 54.9 68.89 69.36 71.81 70.1 71.7 70.2
13/09/2024 04:56:06 53.86 55.25 58.44 53.9 54.9 54.9 67.43 68.84 71.81 70 71.7 70.2
13/09/2024 04:56:07 52.71 54.4 58.44 53.9 54.9 54.9 67.81 68.21 71.81 70 71.7 70.2
13/09/2024 04:56:08 53.73 53.74 58.44 53.8 54.9 54.9 67.61 68.23 71.81 70 71.7 70.2
13/09/2024 04:56:09 53.85 53.87 58.44 53.8 54.9 54.9 67.96 68.03 71.81 70 71.7 70.2
13/09/2024 04:56:10 54.98 54.64 58.44 53.8 54.9 54.9 69.72 69.33 71.81 70 71.7 70.2
13/09/2024 04:56:11 54.74 54.81 58.44 53.8 54.9 54.9 69.41 69.96 71.81 70 71.7 70.2
13/09/2024 04:56:12 52.84 54.66 58.44 53.8 54.9 54.9 69.9 70.14 71.81 70 71.7 70.2
13/09/2024 04:56:13 52.68 53.73 58.44 53.8 54.9 54.9 69.24 69.68 71.81 70 71.7 70.2
13/09/2024 04:56:14 52.13 52.88 58.44 53.8 54.9 54.9 69.52 69.81 71.81 70 71.7 70.2
13/09/2024 04:56:15 52.61 52.61 58.44 53.8 54.9 54.9 65.95 69.75 71.81 69.9 71.7 70.2
13/09/2024 04:56:16 52.8 52.78 58.44 53.8 54.9 54.9 67.74 68.03 71.81 69.9 71.7 70.2
13/09/2024 04:56:17 53.01 52.94 58.44 53.8 54.9 54.9 67.48 68.25 71.81 69.9 71.7 70.2
13/09/2024 04:56:18 53.17 53.19 58.44 53.8 54.9 54.9 67.47 67.8 71.81 69.9 71.7 70.2
13/09/2024 04:56:19 52.23 53.06 58.44 53.8 54.9 54.9 66.48 67.33 71.53 69.9 71.7 70.2
13/09/2024 04:56:20 51.38 52.52 58.44 53.7 54.9 54.9 64.37 66.69 70.6 69.8 71.7 70.2
13/09/2024 04:56:21 50.09 51.81 58.44 53.7 54.9 54.9 63.56 65.32 70.6 69.8 71.7 70.2
13/09/2024 04:56:22 50.17 50.86 58.44 53.7 54.9 54.9 63.48 64.38 70.6 69.7 71.7 70.2
13/09/2024 04:56:23 50.51 50.73 58.44 53.7 54.8 54.9 63.35 63.81 70.6 69.7 71.7 70.2
13/09/2024 04:56:24 50.47 50.61 58.44 53.6 54.8 54.9 64.45 64.21 70.6 69.7 71.7 70.2
13/09/2024 04:56:25 50.55 50.71 58.44 53.6 54.8 54.9 64.26 64.45 70.6 69.6 71.7 70.2
13/09/2024 04:56:26 50.83 50.89 58.44 53.6 54.8 54.9 65.53 65.22 70.6 69.6 71.7 70.2
13/09/2024 04:56:27 50.67 50.89 58.44 53.5 54.8 54.9 65.26 65.51 70.6 69.6 71.7 70.2
13/09/2024 04:56:28 51.19 51.14 58.44 53.5 54.8 54.9 65.07 65.54 70.6 69.6 71.7 70.2
13/09/2024 04:56:29 51.49 51.36 58.44 53.5 54.8 54.9 66.04 65.81 70.6 69.5 71.7 70.2
13/09/2024 04:56:30 51.73 51.65 58.44 53.5 54.8 54.9 66.77 66.57 70.6 69.5 71.7 70.2
13/09/2024 04:56:31 51.35 51.63 58.44 53.4 54.8 54.9 67.48 67.15 70.6 69.5 71.7 70.2
13/09/2024 04:56:32 51.45 51.53 58.44 53.4 54.8 54.9 65.95 67.1 70.6 69.5 71.7 70.2
13/09/2024 04:56:33 51.48 51.55 58.44 53.4 54.8 54.9 65.64 66.34 70.14 69.5 71.7 70.2
13/09/2024 04:56:34 51.53 51.67 56.82 53.4 54.8 54.9 66.06 66.48 70.14 69.5 71.7 70.2
13/09/2024 04:56:35 51.95 52.02 55.25 53.3 54.8 54.9 66.78 66.79 70.14 69.5 71.7 70.2
13/09/2024 04:56:36 51.69 51.99 54.81 53.3 54.8 54.9 67.3 67.28 70.14 69.4 71.7 70.2
13/09/2024 04:56:37 51.09 51.79 54.81 53.3 54.8 54.9 67.64 67.56 70.14 69.4 71.7 70.2
13/09/2024 04:56:38 50.71 51.32 54.81 53.3 54.8 54.9 68.03 68.19 70.14 69.4 71.7 70.2
13/09/2024 04:56:39 50.45 50.91 54.81 53.3 54.8 54.9 67.99 69.15 70.14 69.4 71.7 70.2
13/09/2024 04:56:40 50.67 50.83 54.81 53.2 54.8 54.9 66.78 67.66 70.14 69.4 71.7 70.2
13/09/2024 04:56:41 51.26 51.24 54.66 53.2 54.8 54.9 68.37 68.42 70.14 69.4 71.7 70.2
13/09/2024 04:56:42 50.99 51.16 53.73 53.2 54.8 54.9 67.17 67.8 69.81 69.4 71.7 70.2
13/09/2024 04:56:43 50.93 51.31 53.19 53.2 54.8 54.9 66.57 67.24 69.81 69.4 71.7 70.2
13/09/2024 04:56:44 50.91 51.16 53.19 53.2 54.8 54.9 66.55 67.06 69.75 69.4 71.7 70.2
13/09/2024 04:56:45 50.42 50.94 53.19 53.2 54.8 54.9 66.1 66.83 69.15 69.4 71.7 70.2
13/09/2024 04:56:46 51.03 50.97 53.19 53.2 54.8 54.9 65.56 66.43 69.15 69.4 71.7 70.2
13/09/2024 04:56:47 51.35 51.23 53.19 53.2 54.8 54.9 66.96 66.71 69.15 69.3 71.7 70.2
13/09/2024 04:56:48 50.7 51.27 53.06 53.2 54.8 54.9 67.19 67.11 69.15 69.3 71.7 70.2
13/09/2024 04:56:49 50.34 50.87 52.52 53.1 54.8 54.9 66.75 67.19 69.15 69.3 71.7 70.2
13/09/2024 04:56:50 50.48 50.73 52.02 53.1 54.8 54.9 66.96 67.23 69.15 69.3 71.7 70.2
13/09/2024 04:56:51 51.39 51.15 52.02 53.1 54.8 54.9 67.35 67.3 69.15 69.3 71.7 70.2
13/09/2024 04:56:52 51.24 51.37 52.02 53.1 54.8 54.9 67.32 67.48 69.15 69.3 71.7 70.2
13/09/2024 04:56:53 51.62 51.51 52.02 53.1 54.8 54.9 66.73 67.33 69.15 69.3 71.7 70.2
13/09/2024 04:56:54 52.12 51.93 52.02 53.1 54.8 54.9 66.78 67.26 69.15 69.2 71.7 70.2
13/09/2024 04:56:55 54.35 53.84 53.84 53.1 54.8 54.9 72.84 71.87 71.87 69.3 71.7 70.2
13/09/2024 04:56:56 55.39 55.01 55.01 53.1 54.7 54.9 67.78 71.86 71.87 69.3 71.7 70.2
13/09/2024 04:56:57 55.61 55.39 55.39 53.1 54.8 54.9 69.39 69.89 71.87 69.2 71.7 70.2
13/09/2024 04:56:58 53.69 55.41 55.41 53.1 54.7 54.9 69.96 70.41 71.87 69.2 71.7 70.2
13/09/2024 04:56:59 51.47 54.25 55.41 53.1 54.7 54.9 65.55 69.47 71.87 69.2 71.7 70.2
13/09/2024 04:57:00 50.61 52.71 55.41 53.1 54.7 54.9 64.25 67.38 71.87 69.2 71.7 70.2
13/09/2024 04:57:01 51.18 51.56 55.41 53 54.7 54.9 63.88 65.73 71.87 69.2 71.7 70.2
13/09/2024 04:57:02 50.56 51.25 55.41 53 54.7 54.9 64.69 64.85 71.87 69.2 71.6 70.2
13/09/2024 04:57:03 51.01 51.22 55.41 53 54.7 54.9 64.22 64.79 71.87 69.2 71.6 70.2
13/09/2024 04:57:04 51.63 51.41 55.41 53 54.7 54.9 65.02 64.97 71.87 69.2 71.6 70.2
13/09/2024 04:57:05 51.67 51.64 55.41 53 54.7 54.9 64.87 65.12 71.87 69.2 71.6 70.2
13/09/2024 04:57:06 51.83 51.91 55.41 53 54.7 54.9 63.78 64.8 71.87 69.1 71.6 70.2
13/09/2024 04:57:07 51.7 51.98 55.41 53 54.7 54.9 63.23 64.46 71.87 69.1 71.6 70.2
13/09/2024 04:57:08 50.1 51.79 55.41 53 54.7 54.9 63.45 63.73 71.87 69.1 71.6 70.2
13/09/2024 04:57:09 50.46 50.81 55.41 53 54.7 54.9 64.5 64.15 71.87 69.1 71.6 70.2
13/09/2024 04:57:10 51.56 51.33 55.41 53 54.7 54.9 67.86 66.95 71.87 69.1 71.6 70.2
13/09/2024 04:57:11 51.1 51.26 55.41 52.9 54.7 54.9 66.68 67.21 71.87 69.1 71.6 70.2
13/09/2024 04:57:12 51.67 52.01 55.41 52.9 54.7 54.9 66.62 66.93 71.87 69 71.6 70.2
13/09/2024 04:57:13 50.27 51.32 55.41 52.9 54.7 54.9 66.59 67.04 71.87 69 71.6 70.2
13/09/2024 04:57:14 50.04 50.8 55.41 52.9 54.7 54.9 65.77 66.61 71.87 69 71.6 70.2
13/09/2024 04:57:15 50.77 50.68 55.41 52.9 54.7 54.9 65.6 66.48 71.87 69 71.6 70.2
13/09/2024 04:57:16 51.14 51.22 55.41 52.8 54.7 54.9 65.84 66.18 71.87 69 71.6 70.2
13/09/2024 04:57:17 51.06 51.07 55.41 52.8 54.7 54.9 65.89 65.97 71.87 68.9 71.6 70.2
13/09/2024 04:57:18 51.25 51.24 55.41 52.8 54.7 54.9 66.65 66.41 71.87 68.9 71.6 70.2
13/09/2024 04:57:19 52.23 51.91 55.41 52.8 54.7 54.9 68.42 67.89 71.87 68.9 71.6 70.2
13/09/2024 04:57:20 52.44 52.31 55.41 52.8 54.7 54.9 69.11 68.63 71.87 68.9 71.6 70.2
13/09/2024 04:57:21 53.5 53.3 55.41 52.8 54.7 54.9 71.66 70.96 71.87 68.9 71.6 70.2
13/09/2024 04:57:22 53.91 53.72 55.41 52.8 54.7 54.9 69.31 71.08 71.87 68.9 71.6 70.2
13/09/2024 04:57:23 55.4 54.95 55.41 52.8 54.7 54.9 68.89 69.84 71.87 68.9 71.6 70.2
13/09/2024 04:57:24 55.06 55.16 55.41 52.9 54.7 54.9 68.16 69.26 71.87 68.9 71.6 70.2
13/09/2024 04:57:25 52.57 54.94 55.41 52.9 54.7 54.9 67.47 68.66 71.86 68.9 71.6 70.2
13/09/2024 04:57:26 51.04 53.56 55.41 52.9 54.7 54.9 65.1 67.91 71.08 68.9 71.6 70.2
13/09/2024 04:57:27 50.47 52.2 55.41 52.9 54.7 54.9 64.56 66.35 71.08 68.9 71.6 70.2
13/09/2024 04:57:28 50.26 51.29 55.16 52.9 54.7 54.9 67.38 66.71 71.08 68.9 71.6 70.2
13/09/2024 04:57:29 50.52 50.9 55.16 52.9 54.7 54.9 68.04 67.83 71.08 68.9 71.6 70.2
13/09/2024 04:57:30 49.78 50.68 55.16 52.9 54.7 54.9 66.31 67.9 71.08 68.9 71.6 70.2
13/09/2024 04:57:31 50.1 50.16 55.16 52.9 54.7 54.9 65.36 66.95 71.08 68.9 71.6 70.2
13/09/2024 04:57:32 50.72 50.64 55.16 52.9 54.7 54.9 64.5 66 71.08 68.9 71.6 70.2
13/09/2024 04:57:33 51.83 51.48 55.16 52.9 54.7 54.9 65.7 65.65 71.08 68.9 71.6 70.2
13/09/2024 04:57:34 51.52 51.67 55.16 52.9 54.7 54.9 64.72 65.66 71.08 68.9 71.6 70.2
13/09/2024 04:57:35 52.73 52.48 55.16 52.9 54.7 54.9 68.92 68.58 71.08 68.9 71.6 70.2
13/09/2024 04:57:36 52.82 52.76 55.16 52.9 54.7 54.9 69.58 69.68 71.08 68.9 71.6 70.2
13/09/2024 04:57:37 52.85 52.94 55.16 52.9 54.6 54.9 69.58 69.58 71.08 69 71.6 70.2
13/09/2024 04:57:38 52.45 52.84 55.16 52.9 54.6 54.9 67.78 69.41 71.08 69 71.6 70.2
13/09/2024 04:57:39 51.4 52.61 55.16 52.7 54.6 54.9 67.7 68.45 71.08 69 71.6 70.2
13/09/2024 04:57:40 52.31 52.28 55.16 52.7 54.6 54.9 70.07 69.81 71.08 69 71.6 70.2
13/09/2024 04:57:41 52.86 52.72 55.16 52.7 54.6 54.9 66.96 69.52 71.08 68.9 71.6 70.2
13/09/2024 04:57:42 53.87 53.59 55.16 52.7 54.6 54.9 67.83 68.28 71.08 68.8 71.6 70.2
13/09/2024 04:57:43 53.06 53.62 55.16 52.7 54.6 54.9 69.01 68.89 71.08 68.8 71.6 70.2
13/09/2024 04:57:44 52.56 53.23 55.16 52.7 54.6 54.9 67.19 68.65 71.08 68.7 71.6 70.2
13/09/2024 04:57:45 52.09 52.75 55.16 52.7 54.6 54.9 67.9 67.99 71.08 68.6 71.6 70.2
13/09/2024 04:57:46 52.78 52.98 55.16 52.6 54.6 54.9 68.51 68.71 71.08 68.6 71.6 70.2
13/09/2024 04:57:47 57.16 56.09 56.09 52.6 54.6 54.9 67.41 68.44 71.08 68.5 71.6 70.2
13/09/2024 04:57:48 51.42 55.98 56.09 52.5 54.6 54.9 66.87 67.6 71.08 68.4 71.6 70.2
13/09/2024 04:57:49 51.12 53.66 56.09 52.4 54.6 54.9 65.8 67.02 71.08 68.4 71.6 70.2
13/09/2024 04:57:50 51.37 52.31 56.09 52.4 54.6 54.9 65.34 66.41 71.08 68.3 71.6 70.2
13/09/2024 04:57:51 51.22 51.75 56.09 52.3 54.6 54.9 66.45 66.52 71.08 68.3 71.6 70.2
13/09/2024 04:57:52 50.99 51.39 56.09 52.3 54.6 54.9 65.37 66.15 69.84 68.2 71.6 70.2
13/09/2024 04:57:53 50.74 51.15 56.09 52.3 54.6 54.9 65.03 65.69 69.81 68.1 71.6 70.2
13/09/2024 04:57:54 50.71 50.94 56.09 52.3 54.6 54.9 64.66 65.21 69.81 68 71.6 70.2
13/09/2024 04:57:55 51.41 51.34 56.09 52.3 54.6 54.9 65.07 65.2 69.81 68 71.6 70.2
13/09/2024 04:57:56 51.22 51.6 56.09 52.3 54.6 54.9 65.21 65.29 69.81 67.9 71.6 70.2
13/09/2024 04:57:57 50.9 51.18 56.09 52.2 54.6 54.9 65.09 65.41 69.81 67.9 71.6 70.2
13/09/2024 04:57:58 51.52 51.42 56.09 52.2 54.6 54.9 64.03 64.96 69.81 67.8 71.6 70.2
13/09/2024 04:57:59 51.77 51.75 56.09 52.2 54.6 54.9 63.1 64.44 69.81 67.8 71.6 70.2
13/09/2024 04:58:00 51.74 51.77 56.09 52.2 54.6 54.9 66.12 65.58 69.81 67.7 71.6 70.2
13/09/2024 04:58:01 52.76 52.41 56.09 52.2 54.6 54.9 65.67 65.77 69.81 67.7 71.6 70.2
13/09/2024 04:58:02 52.36 52.57 56.09 52.2 54.6 54.9 65.57 65.69 69.81 67.6 71.6 70.2
13/09/2024 04:58:03 52.18 52.53 56.09 52.2 54.6 54.9 66.29 66.14 69.81 67.6 71.6 70.2
13/09/2024 04:58:04 51.59 52.32 56.09 52.2 54.6 54.9 66.09 66.34 69.81 67.6 71.6 70.2
13/09/2024 04:58:05 51.19 51.86 56.09 52.2 54.6 54.9 65.67 66.01 69.81 67.6 71.6 70.2
13/09/2024 04:58:06 51.38 51.53 56.09 52.2 54.6 54.9 65.73 66.15 69.81 67.6 71.6 70.2
13/09/2024 04:58:07 51.52 51.69 56.09 52.2 54.6 54.9 66.79 66.57 69.81 67.6 71.6 70.2
13/09/2024 04:58:08 51.48 51.65 56.09 52.2 54.6 54.9 65.5 66.59 69.81 67.6 71.6 70.2
13/09/2024 04:58:09 53.59 53 56.09 52.2 54.6 54.9 68.99 68.41 69.81 67.6 71.5 70.2
13/09/2024 04:58:10 52.4 52.94 56.09 52.2 54.6 54.9 66.33 68.14 69.52 67.6 71.5 70.2
13/09/2024 04:58:11 52.51 52.77 56.09 52.2 54.6 54.9 69.02 69.03 69.03 67.6 71.5 70.2
13/09/2024 04:58:12 52.91 53.02 56.09 52.2 54.6 54.9 68.39 69.18 69.18 67.6 71.5 70.2
13/09/2024 04:58:13 56.55 55.66 56.09 52.3 54.6 54.9 71.36 70.86 70.86 67.6 71.4 70.2
13/09/2024 04:58:14 58.9 57.94 57.94 52.3 54.6 54.9 72.77 72.35 72.35 67.7 71.4 70.2
13/09/2024 04:58:15 57.54 57.94 57.94 52.3 54.6 54.9 71.16 72.31 72.35 67.7 71.3 70.2
13/09/2024 04:58:16 56.76 57.71 57.94 52.4 54.6 54.9 69.82 71.85 72.35 67.7 71.3 70.2
13/09/2024 04:58:17 55.92 57.13 57.94 52.4 54.5 54.9 70.83 71.21 72.35 67.7 71.3 70.2
13/09/2024 04:58:18 53.82 56.32 57.94 52.4 54.5 54.9 68.45 70.64 72.35 67.7 71.2 70.2
13/09/2024 04:58:19 52.96 54.87 57.94 52.4 54.5 54.9 67.55 69.37 72.35 67.7 71.2 70.2
13/09/2024 04:58:20 52.39 53.76 57.94 52.4 54.5 54.9 68.75 69.26 72.35 67.7 71.2 70.2
13/09/2024 04:58:21 51.84 52.98 57.94 52.4 54.5 54.9 68.8 69.27 72.35 67.7 71.2 70.2
13/09/2024 04:58:22 51.6 52.18 57.94 52.4 54.5 54.9 68.67 69.01 72.35 67.7 71.2 70.2
13/09/2024 04:58:23 50.87 51.94 57.94 52.4 54.5 54.9 68.41 69.04 72.35 67.8 71.2 70.2
13/09/2024 04:58:24 50.96 51.39 57.94 52.4 54.5 54.9 66.27 68.61 72.35 67.8 71.2 70.2
13/09/2024 04:58:25 50.16 50.99 57.94 52.4 54.5 54.9 66.87 67.33 72.35 67.8 71.2 70.2
13/09/2024 04:58:26 49.92 50.65 57.94 52.4 54.5 54.9 64.4 67.28 72.35 67.7 71.2 70.2
13/09/2024 04:58:27 51.36 51.11 57.94 52.4 54.5 54.9 66.58 66.4 72.35 67.7 71.2 70.2
13/09/2024 04:58:28 52.09 51.76 57.94 52.4 54.5 54.9 65.59 66.44 72.35 67.7 71.2 70.2
13/09/2024 04:58:29 52.94 52.62 57.94 52.4 54.5 54.9 65.98 66.21 72.35 67.7 71.1 70.2
13/09/2024 04:58:30 52.77 53 57.94 52.4 54.5 54.9 64.63 65.79 72.35 67.7 71.1 70.2
13/09/2024 04:58:31 51.78 52.61 57.94 52.4 54.5 54.9 64.24 65.05 72.35 67.7 71.1 70.2
13/09/2024 04:58:32 51.26 52.07 57.94 52.4 54.5 54.9 63.3 64.54 72.35 67.7 71.1 70.2
13/09/2024 04:58:33 50.54 51.57 57.94 52.4 54.5 54.9 63 63.93 72.35 67.7 71.1 70.2
13/09/2024 04:58:34 50.22 51 57.94 52.4 54.5 54.9 62.95 63.43 72.35 67.7 71.1 70.2
13/09/2024 04:58:35 49.39 50.47 57.94 52.4 54.5 54.9 62.07 62.98 72.35 67.7 71.1 70.2
13/09/2024 04:58:36 50.51 50.34 57.94 52.4 54.5 54.9 63.51 63.19 72.35 67.7 71.1 70.2
13/09/2024 04:58:37 50.25 50.49 57.94 52.4 54.5 54.9 64.47 64.04 72.35 67.6 71.1 70.2
13/09/2024 04:58:38 51.26 50.98 57.94 52.4 54.5 54.9 64.83 64.86 72.35 67.6 71.1 70.2
13/09/2024 04:58:39 50.13 50.95 57.94 52.4 54.4 54.9 63.78 64.44 72.35 67.6 71.1 70.2
13/09/2024 04:58:40 50.17 50.61 57.94 52.4 54.4 54.9 62.96 63.95 72.35 67.6 71.1 70.2
13/09/2024 04:58:41 50.89 50.69 57.94 52.4 54.4 54.9 64.33 64.18 72.35 67.6 71.1 70.2
13/09/2024 04:58:42 51.37 51.2 57.94 52.4 54.4 54.9 67.3 66.69 72.35 67.6 71.1 70.2
13/09/2024 04:58:43 51.08 51.37 57.94 52.4 54.4 54.9 65.3 66.22 72.35 67.6 71.1 70.2
13/09/2024 04:58:44 50.54 51.22 57.94 52.4 54.4 54.9 64.18 65.71 72.31 67.6 71.1 70.2
13/09/2024 04:58:45 50.93 51.06 57.71 52.4 54.4 54.9 64.94 65.17 71.85 67.6 71.1 70.2
13/09/2024 04:58:46 51.36 51.37 57.13 52.4 54.4 54.9 64.24 65.05 71.21 67.6 71.1 70.2
13/09/2024 04:58:47 51.35 51.44 56.32 52.4 54.4 54.9 68.34 67.68 70.64 67.6 71.1 70.2
13/09/2024 04:58:48 51.29 51.5 54.87 52.4 54.4 54.9 67.42 67.67 69.37 67.7 71.1 70.2
13/09/2024 04:58:49 51.12 51.45 53.76 52.4 54.4 54.9 67.22 67.73 69.27 67.7 71.1 70.2
13/09/2024 04:58:50 51.36 51.49 53 52.4 54.4 54.9 69.51 69.13 69.27 67.7 71.1 70.2
13/09/2024 04:58:51 49.88 51.36 53 52.4 54.4 54.9 65.56 68.95 69.13 67.7 71.1 70.2
13/09/2024 04:58:52 50.89 50.81 53 52.4 54.4 54.9 67.19 67.41 69.13 67.7 71.1 70.2
13/09/2024 04:58:53 50.9 50.92 53 52.4 54.4 54.9 66.51 67.07 69.13 67.7 71.1 70.2
13/09/2024 04:58:54 50.79 51.05 53 52.4 54.4 54.9 66.54 67.07 69.13 67.7 71.1 70.2
13/09/2024 04:58:55 50.47 50.89 53 52.4 54.4 54.9 65.36 66.49 69.13 67.7 71.1 70.2
13/09/2024 04:58:56 49.96 50.66 53 52.4 54.4 54.9 65.29 65.86 69.13 67.7 71.1 70.2
13/09/2024 04:58:57 50.92 50.96 53 52.4 54.4 54.9 65.57 65.59 69.13 67.6 71.1 70.2
13/09/2024 04:58:58 50.37 50.88 53 52.4 54.3 54.9 66.59 66.45 69.13 67.6 71.1 70.2
13/09/2024 04:58:59 50.44 50.6 53 52.4 54.3 54.9 65.81 66.55 69.13 67.6 71.1 70.2
13/09/2024 04:59:00 50.67 50.73 52.61 52.3 54.3 54.8 67.52 67.45 69.13 67.5 71.1 70.2
13/09/2024 04:59:01 50.6 50.72 52.07 52.3 54.3 54.8 67.01 67.07 69.13 67.5 71.1 70.2
13/09/2024 04:59:02 50.47 50.78 51.57 52.3 54.3 54.8 66.09 67.02 69.13 67.5 71.1 70.2
13/09/2024 04:59:03 50.82 50.83 51.5 52.3 54.3 54.8 66.68 67.03 69.13 67.5 71.1 70.2
13/09/2024 04:59:04 51.26 51.13 51.5 52.3 54.3 54.8 65.88 66.71 69.13 67.5 71.1 70.2
13/09/2024 04:59:05 50.8 51.15 51.5 52.3 54.3 54.8 69.4 68.55 69.13 67.5 71.1 70.2
13/09/2024 04:59:06 50.1 50.92 51.5 52.2 54.3 54.8 68.16 68.8 69.13 67.5 71.1 70.2
13/09/2024 04:59:07 50.22 50.52 51.5 52.2 54.3 54.8 66.04 68.3 69.13 67.5 71.1 70.2
13/09/2024 04:59:08 50.05 50.29 51.5 52.2 54.3 54.8 65.28 67.1 69.13 67.5 71.1 70.2
13/09/2024 04:59:09 50.5 50.51 51.5 52.2 54.3 54.8 66.08 66.32 69.13 67.5 71.1 70.2
13/09/2024 04:59:10 50.19 50.69 51.5 52.2 54.3 54.8 65.82 65.97 69.13 67.5 71.1 70.1
13/09/2024 04:59:11 50.07 50.31 51.5 52.2 54.3 54.8 65.96 66.14 69.13 67.5 71.1 70.1
13/09/2024 04:59:12 50.55 50.62 51.5 52.2 54.3 54.8 67.1 67.01 69.13 67.5 71 70.1
13/09/2024 04:59:13 50.04 50.36 51.5 52.2 54.3 54.8 66.07 66.7 69.13 67.5 71 70.1
13/09/2024 04:59:14 50.34 50.48 51.5 52.2 54.3 54.8 65.91 66.58 69.13 67.5 71 70.1
13/09/2024 04:59:15 49.94 50.36 51.5 52.2 54.3 54.8 65 66.02 69.13 67.4 71 70.1
13/09/2024 04:59:16 50.54 50.43 51.5 52.2 54.3 54.8 65.85 65.79 69.13 67.5 71 70.1
13/09/2024 04:59:17 49.81 50.45 51.5 52.2 54.3 54.8 65.2 65.91 69.13 67.4 71 70.1
13/09/2024 04:59:18 49.9 50.24 51.49 52.2 54.3 54.8 63.39 65.36 69.13 67.4 71 70.1
13/09/2024 04:59:19 52.43 51.65 51.65 52.2 54.3 54.8 64.57 64.58 69.13 67.4 71 70.1
13/09/2024 04:59:20 52.92 52.49 52.49 52.2 54.3 54.8 64.4 64.61 68.95 67.4 71 70.1
13/09/2024 04:59:21 53.39 53.08 53.08 52.2 54.3 54.8 65.56 65.25 68.8 67.4 71 70.1
13/09/2024 04:59:22 53.05 53.31 53.31 52.2 54.3 54.8 64.83 65.34 68.8 67.4 71 70.1
13/09/2024 04:59:23 51.47 53.08 53.31 52.2 54.3 54.8 63.98 65.05 68.8 67.4 71 70.1
13/09/2024 04:59:24 50.3 52 53.31 52.2 54.2 54.8 62.39 64.35 68.8 67.4 71 70.1
13/09/2024 04:59:25 50.86 51.24 53.31 52.2 54.2 54.8 64.4 64.13 68.8 67.4 71 70.1
13/09/2024 04:59:26 51.18 51.14 53.31 52.2 54.2 54.8 67.26 66.45 68.8 67.4 71 70.1
13/09/2024 04:59:27 51.83 51.61 53.31 52.2 54.2 54.8 67.73 67.51 68.8 67.4 71 70.1
13/09/2024 04:59:28 51.18 51.69 53.31 52.2 54.2 54.8 66.65 67.1 68.8 67.4 71 70.1
13/09/2024 04:59:29 51.8 51.74 53.31 52.2 54.2 54.8 67.56 67.5 68.8 67.4 71 70.1
13/09/2024 04:59:30 51.02 51.66 53.31 52.2 54.2 54.8 67.34 67.6 68.8 67.4 71 70.1
13/09/2024 04:59:31 51.52 51.73 53.31 52.2 54.2 54.8 66.8 67.61 68.8 67.4 71 70.1
13/09/2024 04:59:32 51.56 51.51 53.31 52.2 54.2 54.8 67.07 67.15 68.8 67.4 71 70.1
13/09/2024 04:59:33 50.6 51.45 53.31 52.2 54.2 54.8 66.38 67.27 68.8 67.4 71 70.1
13/09/2024 04:59:34 50.92 51.14 53.31 52.2 54.2 54.8 65.68 66.58 68.8 67.4 71 70.1
13/09/2024 04:59:35 50.76 51.14 53.31 52.2 54.2 54.8 65.63 66.18 68.8 67.4 71 70.1
13/09/2024 04:59:36 51.01 51.12 53.31 52.2 54.2 54.8 65.95 66.18 68.3 67.4 71 70.1
13/09/2024 04:59:37 50.82 51.04 53.31 52.2 54.2 54.8 67.09 66.77 67.61 67.4 71 70.1
13/09/2024 04:59:38 51.36 51.38 53.31 52.2 54.2 54.8 65.68 66.83 67.61 67.3 71 70.1
13/09/2024 04:59:39 53.2 52.77 53.31 52.2 54.2 54.8 69.6 68.96 68.96 67.3 71 70.1
13/09/2024 04:59:40 54.51 53.96 53.96 52.2 54.2 54.8 69.52 69.41 69.41 67.3 71 70.1
13/09/2024 04:59:41 55.62 55.2 55.2 52.2 54.2 54.8 76.49 75.48 75.48 67.4 71 70.1
13/09/2024 04:59:42 54.95 55.39 55.39 52.2 54.2 54.8 73.13 75.42 75.48 67.5 71 70.1
13/09/2024 04:59:43 53.29 54.94 55.39 52.2 54.2 54.8 69.37 73.78 75.48 67.5 71 70.1
13/09/2024 04:59:44 52.29 53.92 55.39 52.2 54.2 54.8 67.44 71.45 75.48 67.5 71 70.1
13/09/2024 04:59:45 52.2 52.96 55.39 52.2 54.2 54.8 70.17 70.2 75.48 67.5 71 70.1
13/09/2024 04:59:46 54.64 54.03 55.39 52.3 54.2 54.8 70.3 70.35 75.48 67.5 71 70.1
13/09/2024 04:59:47 54.57 54.43 55.39 52.3 54.2 54.8 71.13 71.39 75.48 67.5 71 70.1
13/09/2024 04:59:48 54.78 54.7 55.39 52.3 54.2 54.8 68.96 70.73 75.48 67.5 71 70.1
13/09/2024 04:59:49 55.14 55.02 55.39 52.3 54.2 54.8 66.33 69.73 75.48 67.5 71 70.1
13/09/2024 04:59:50 54.45 55.05 55.39 52.3 54.2 54.8 70.15 70.01 75.48 67.5 71 70.1
13/09/2024 04:59:51 52.52 54.54 55.39 52.3 54.2 54.8 67.75 69.47 75.48 67.5 71 70.1
13/09/2024 04:59:52 52.32 53.33 55.39 52.3 54.2 54.8 68.69 68.64 75.48 67.5 71 70.1
13/09/2024 04:59:53 52.29 52.75 55.39 52.3 54.2 54.8 67.86 68.41 75.48 67.5 71 70.1
13/09/2024 04:59:54 52.05 52.5 55.39 52.3 54.2 54.8 68.87 68.94 75.48 67.5 71 70.1
13/09/2024 04:59:55 51.96 52.36 55.39 52.3 54.2 54.8 68.39 69.32 75.48 67.5 71 70.1
13/09/2024 04:59:56 50.94 52.03 55.39 52.3 54.2 54.8 66.97 68.51 75.48 67.5 71 70.1
13/09/2024 04:59:57 52.08 51.9 55.39 52.3 54.2 54.8 69.11 68.82 75.48 67.5 71 70.1
13/09/2024 04:59:58 52.16 52.15 55.39 52.3 54.2 54.8 70.43 69.84 75.48 67.5 71 70.1
13/09/2024 04:59:59 52.8 52.59 55.39 52.3 54.2 54.8 70.34 70.45 75.48 67.5 71 70.1
13/09/2024 05:00:00 52.54 52.58 55.39 52.3 54.2 54.8 71.38 71.11 75.48 67.6 71 70.1
13/09/2024 05:00:01 52.52 52.66 55.39 52.3 54.2 54.8 69.2 70.97 75.48 67.6 71 70.1
13/09/2024 05:00:02 51.96 52.58 55.39 52.3 54.2 54.8 69.67 70 75.48 67.6 71 70.1
13/09/2024 05:00:03 51.48 52.14 55.39 52.3 54.2 54.8 67.11 69.8 75.48 67.6 71 70.1
13/09/2024 05:00:04 51.49 51.93 55.39 52.3 54.2 54.8 70.12 69.97 75.48 67.6 71 70.1
13/09/2024 05:00:05 50.88 51.61 55.39 52.3 54.2 54.8 69.81 70.64 75.48 67.6 71 70.2
13/09/2024 05:00:06 51.49 51.48 55.39 52.3 54.2 54.8 68.52 69.77 75.48 67.7 71 70.2
13/09/2024 05:00:07 51.29 51.49 55.39 52.3 54.2 54.8 67.77 68.74 75.48 67.7 71 70.2
13/09/2024 05:00:08 50.88 51.39 55.39 52.3 54.2 54.8 66.73 68.1 75.48 67.7 71 70.2
13/09/2024 05:00:09 51.14 51.33 55.39 52.3 54.2 54.8 66.58 67.55 75.48 67.7 71 70.2
13/09/2024 05:00:10 51.84 51.7 55.39 52.3 54.2 54.8 67.72 67.6 75.48 67.7 71 70.2
13/09/2024 05:00:11 51.93 51.87 55.39 52.3 54.2 54.8 68.46 68.53 75.42 67.7 71 70.2
13/09/2024 05:00:12 52.12 52.11 55.05 52.3 54.2 54.8 67.86 68.25 73.78 67.7 71 70.2
13/09/2024 05:00:13 51.27 51.94 55.05 52.3 54.2 54.8 68.42 68.67 71.45 67.7 71 70.2
13/09/2024 05:00:14 50.51 51.52 55.05 52.3 54.2 54.8 66.19 68.07 71.39 67.7 71 70.2
13/09/2024 05:00:15 50.92 51.03 55.05 52.3 54.2 54.8 66.08 67.05 71.39 67.7 71 70.2
13/09/2024 05:00:16 51.32 51.36 55.05 52.3 54.1 54.8 65.7 66.76 71.39 67.7 71 70.2
13/09/2024 05:00:17 52.34 52.09 55.05 52.3 54.1 54.8 66.93 66.79 71.11 67.7 71 70.1
13/09/2024 05:00:18 52.35 52.29 55.05 52.3 54.1 54.8 67.76 67.61 71.11 67.7 71 70.1
13/09/2024 05:00:19 51.81 52.32 55.05 52.3 54.1 54.8 66.6 67.62 71.11 67.7 71 70.1
13/09/2024 05:00:20 51.96 52.06 54.54 52.3 54.1 54.8 66.59 67.24 71.11 67.7 71 70.1
13/09/2024 05:00:21 52.07 52.29 53.33 52.3 54.1 54.8 65.52 66.7 71.11 67.7 71 70.1
13/09/2024 05:00:22 51.49 52.09 52.75 52.3 54.1 54.8 65.43 66.17 71.11 67.7 71 70.1
13/09/2024 05:00:23 51.98 52.02 52.66 52.3 54.1 54.8 66.22 66.15 71.11 67.7 71 70.1
13/09/2024 05:00:24 51.98 52.04 52.66 52.3 54.1 54.8 65.82 66.22 71.11 67.7 71 70.1
13/09/2024 05:00:25 50.68 51.99 52.66 52.3 54.1 54.8 65.79 66.51 71.11 67.6 71 70.1
13/09/2024 05:00:26 50.17 51.21 52.66 52.3 54.1 54.8 63.14 65.54 71.11 67.6 71 70.1
13/09/2024 05:00:27 50.48 50.72 52.66 52.3 54.1 54.8 62.76 64.18 71.11 67.6 71 70.1
13/09/2024 05:00:28 50.19 50.61 52.66 52.3 54.1 54.8 63.29 63.42 71.11 67.6 71 70.1
13/09/2024 05:00:29 50.87 50.7 52.66 52.3 54.1 54.8 63.22 63.4 71.11 67.6 71 70.1
13/09/2024 05:00:30 50.51 50.89 52.66 52.3 54.1 54.8 64.34 64.01 70.97 67.6 71 70.1
13/09/2024 05:00:31 51.42 51.21 52.58 52.3 54.1 54.8 63.92 64.41 70.64 67.6 71 70.1
13/09/2024 05:00:32 52.12 51.92 52.32 52.3 54.1 54.8 63.02 63.81 70.64 67.6 71 70.1
13/09/2024 05:00:33 53.88 53.33 53.33 52.3 54.1 54.8 64.18 63.94 70.64 67.5 71 70.1
13/09/2024 05:00:34 54.73 54.28 54.28 52.3 54.1 54.8 66.71 66.01 70.64 67.5 71 70.1
13/09/2024 05:00:35 54.01 54.38 54.38 52.3 54.1 54.8 68.35 67.88 69.77 67.6 70.9 70.1
13/09/2024 05:00:36 53.21 53.99 54.38 52.3 54.1 54.8 65.74 67.6 68.74 67.5 70.9 70.1
13/09/2024 05:00:37 51.21 53.52 54.38 52.3 54.1 54.8 65.23 66.41 68.67 67.5 70.9 70.1
13/09/2024 05:00:38 49.89 52.12 54.38 52.3 54.1 54.8 65.14 65.56 68.67 67.5 70.9 70.1
13/09/2024 05:00:39 50.56 50.92 54.38 52.3 54.1 54.8 65.52 65.78 68.67 67.5 70.9 70.1
13/09/2024 05:00:40 50.76 50.92 54.38 52.3 54.1 54.8 65.48 65.68 68.67 67.5 70.9 70.1
13/09/2024 05:00:41 51.76 51.43 54.38 52.3 54.1 54.8 66.22 66.29 68.67 67.5 70.9 70.1
13/09/2024 05:00:42 51.19 51.46 54.38 52.3 54 54.8 65.86 66.08 68.67 67.5 70.9 70.1
13/09/2024 05:00:43 50.3 51.35 54.38 52.3 54 54.8 64.52 65.97 68.07 67.5 70.9 70.1
13/09/2024 05:00:44 50.61 50.83 54.38 52.3 54 54.8 65.17 65.44 67.88 67.5 70.9 70.1
13/09/2024 05:00:45 50.86 50.9 54.38 52.3 54 54.8 65.94 65.91 67.88 67.5 70.9 70.1
13/09/2024 05:00:46 50.62 50.97 54.38 52.3 54 54.8 65.83 66.32 67.88 67.5 70.9 70.1
13/09/2024 05:00:47 52.39 52.01 54.38 52.3 54 54.8 67.39 66.95 67.88 67.4 70.9 70.1
13/09/2024 05:00:48 55.29 54.36 54.38 52.3 54 54.8 67.25 67.5 67.88 67.4 70.9 70.1
13/09/2024 05:00:49 54.16 54.43 54.43 52.3 54 54.8 66.17 66.96 67.88 67.4 70.9 70.1
13/09/2024 05:00:50 53.07 54.29 54.43 52.3 54 54.8 67.7 67.75 67.88 67.4 70.9 70.1
13/09/2024 05:00:51 52.25 53.51 54.43 52.3 54 54.8 66.71 67.47 67.88 67.4 70.9 70.1
13/09/2024 05:00:52 51.34 52.7 54.43 52.3 54 54.8 65.81 66.71 67.88 67.4 70.9 70.1
13/09/2024 05:00:53 50.55 51.91 54.43 52.3 54 54.8 65.61 66.17 67.88 67.3 70.9 70.1
13/09/2024 05:00:54 49.74 51.1 54.43 52.3 54 54.8 65.14 65.85 67.88 67.3 70.9 70.1
13/09/2024 05:00:55 50.58 50.56 54.43 52.3 54 54.8 65.47 65.55 67.88 67.3 70.9 70.1
13/09/2024 05:00:56 50.46 50.74 54.43 52.3 54 54.8 65.26 65.55 67.88 67.3 70.9 70.1
13/09/2024 05:00:57 49.76 50.45 54.43 52.2 54 54.8 66.12 66.14 67.88 67.3 70.9 70.1
13/09/2024 05:00:58 50.74 50.62 54.43 52.2 54 54.8 65.06 65.92 67.88 67.3 70.9 70.1
13/09/2024 05:00:59 51.17 51.02 54.43 52.2 54 54.8 64.4 65.52 67.88 67.3 70.9 70.1
13/09/2024 05:01:00 50.86 51.05 54.43 52.2 54 54.8 65.18 65.21 67.88 67.3 70.9 70.1
13/09/2024 05:01:01 50.97 51.13 54.43 52.2 54 54.8 65.28 65.46 67.88 67.3 70.9 70.1
13/09/2024 05:01:02 52.5 52.03 54.43 52.1 54 54.8 66.32 65.98 67.88 67.2 70.9 70.1
13/09/2024 05:01:03 53.48 53.06 54.43 52.1 54 54.8 67.89 67.44 67.88 67.2 70.9 70.1
13/09/2024 05:01:04 53.82 53.57 54.43 52.1 54 54.8 67.9 67.79 67.88 67.2 70.9 70.1
13/09/2024 05:01:05 54.47 54.27 54.43 52.1 54 54.8 68.54 68.39 68.39 67.2 70.9 70.1
13/09/2024 05:01:06 53.22 54.24 54.43 52.1 54 54.8 68.62 68.65 68.65 67.2 70.9 70.1
13/09/2024 05:01:07 52.14 53.68 54.43 52.1 54 54.8 67.83 68.43 68.65 67.2 70.9 70.1
13/09/2024 05:01:08 52.59 52.81 54.43 52.1 54 54.8 67.96 68.14 68.65 67.2 70.9 70.1
13/09/2024 05:01:09 52.12 52.69 54.43 52.1 54 54.8 68.16 68.51 68.65 67.2 70.9 70.1
13/09/2024 05:01:10 52.07 52.43 54.43 52 54 54.8 67.83 68.15 68.65 67.2 70.9 70.1
13/09/2024 05:01:11 52.06 52.27 54.43 52 54 54.8 66.95 68.13 68.65 67.2 70.9 70.1
13/09/2024 05:01:12 51.51 52.08 54.43 52 54 54.8 70.73 70.2 70.2 67.2 70.9 70.1
13/09/2024 05:01:13 51.74 51.86 54.43 52 54 54.8 72.83 72.29 72.29 67.3 70.9 70.1
13/09/2024 05:01:14 52.54 52.35 54.43 52 54 54.8 70.6 71.81 72.29 67.3 70.9 70.1
13/09/2024 05:01:15 52.19 52.39 54.43 52 54 54.8 69.92 71.36 72.29 67.3 70.9 70.1
13/09/2024 05:01:16 51.98 52.36 54.43 52 54 54.8 68.07 70.35 72.29 67.3 70.9 70.1
13/09/2024 05:01:17 52.62 52.42 54.43 52 54 54.8 68.56 69.28 72.29 67.3 70.9 70.1
13/09/2024 05:01:18 54.06 53.61 54.43 52 54 54.8 68.86 68.93 72.29 67.3 70.9 70.1
13/09/2024 05:01:19 56.18 55.5 55.5 52 54 54.8 69.49 69.45 72.29 67.3 70.9 70.1
13/09/2024 05:01:20 53.96 55.51 55.51 52.1 54 54.8 68.04 69.11 72.29 67.3 70.9 70.1
13/09/2024 05:01:21 52.51 54.53 55.51 52.1 54 54.8 67.78 68.38 72.29 67.3 70.9 70.1
13/09/2024 05:01:22 52.15 53.34 55.51 52.1 54 54.8 67.03 68.08 72.29 67.3 70.9 70.1
13/09/2024 05:01:23 52.31 52.6 55.51 52.1 53.9 54.8 68.78 68.59 72.29 67.3 70.9 70.1
13/09/2024 05:01:24 52.46 52.57 55.51 52.1 53.9 54.8 67.93 68.79 72.29 67.4 70.9 70.1
13/09/2024 05:01:25 52.4 52.57 55.51 52.1 53.9 54.8 69.11 68.9 72.29 67.4 70.9 70.1
13/09/2024 05:01:26 52.47 52.49 55.51 52.1 53.9 54.8 69.19 69.18 72.29 67.4 70.9 70.1
13/09/2024 05:01:27 52.29 52.59 55.51 52.1 53.9 54.8 66.66 69.14 72.29 67.4 70.9 70.1
13/09/2024 05:01:28 51.86 52.37 55.51 52.1 53.9 54.8 68.76 68.6 72.29 67.4 70.9 70.1
13/09/2024 05:01:29 52.22 52.35 55.51 52.1 53.9 54.8 69.21 69.17 72.29 67.4 70.9 70.1
13/09/2024 05:01:30 52.52 52.45 55.51 52.1 53.9 54.8 70.93 70.31 72.29 67.4 70.9 70.1
13/09/2024 05:01:31 52.37 52.56 55.51 52.1 53.9 54.8 70.25 70.48 72.29 67.4 70.9 70.1
13/09/2024 05:01:32 52.34 52.51 55.51 52.1 53.9 54.8 71.45 71.21 72.29 67.5 70.9 70.1
13/09/2024 05:01:33 52.2 52.58 55.51 52.1 53.9 54.8 71.18 71.94 72.29 67.5 70.9 70.1
13/09/2024 05:01:34 52.25 52.49 55.51 52.1 53.9 54.8 68.65 70.81 72.29 67.5 70.9 70.1
13/09/2024 05:01:35 51.75 52.26 55.51 52.1 53.9 54.8 67.98 69.58 72.29 67.5 70.9 70.1
13/09/2024 05:01:36 52.73 52.62 55.51 52.1 53.9 54.8 69.04 69.07 72.29 67.5 70.9 70.1
13/09/2024 05:01:37 55.9 55.14 55.51 52.1 53.9 54.8 76.95 75.72 75.72 67.6 70.9 70.2
13/09/2024 05:01:38 56.23 55.98 55.98 52.2 53.9 54.8 74.65 75.74 75.74 67.7 70.9 70.2
13/09/2024 05:01:39 57.64 57.36 57.36 52.2 53.9 54.8 77.02 77.07 77.07 67.8 70.9 70.2
13/09/2024 05:01:40 57.93 58.12 58.12 52.2 53.9 54.8 76 77.81 77.81 67.9 70.9 70.2
13/09/2024 05:01:41 56.99 57.52 58.12 52.3 53.9 54.8 69.15 75.97 77.81 67.9 70.9 70.2
13/09/2024 05:01:42 56.2 57.17 58.12 52.3 53.9 54.8 69.43 72.97 77.81 67.9 70.9 70.2
13/09/2024 05:01:43 55.11 56.51 58.12 52.3 53.9 54.8 69.72 71.34 77.81 67.9 70.9 70.2
13/09/2024 05:01:44 54.46 55.72 58.12 52.3 53.9 54.8 68 70.32 77.81 67.9 70.9 70.2
13/09/2024 05:01:45 53.04 54.94 58.12 52.3 53.9 54.8 69.23 69.5 77.81 67.9 70.9 70.2
13/09/2024 05:01:46 52.41 53.77 58.12 52.3 53.9 54.8 68.73 69.19 77.81 67.9 70.9 70.2
13/09/2024 05:01:47 52.77 53.06 58.12 52.4 53.9 54.8 69.89 69.67 77.81 67.9 70.9 70.2
13/09/2024 05:01:48 52.22 52.85 58.12 52.4 53.9 54.8 68.32 69.53 77.81 67.9 70.9 70.2
13/09/2024 05:01:49 52.06 52.51 58.12 52.4 53.9 54.8 69.56 69.46 77.81 67.9 70.9 70.2
13/09/2024 05:01:50 51.89 52.37 58.12 52.4 53.9 54.8 67.02 69.49 77.81 67.9 70.9 70.2
13/09/2024 05:01:51 51.26 52.09 58.12 52.4 53.9 54.8 67.82 68.39 77.81 67.9 70.9 70.2
13/09/2024 05:01:52 51.76 51.78 58.12 52.4 53.9 54.8 66.67 67.72 77.81 67.9 70.9 70.2
13/09/2024 05:01:53 51.93 51.89 58.12 52.4 53.9 54.8 66.2 67.24 77.81 67.9 70.9 70.2
13/09/2024 05:01:54 52.44 52.37 58.12 52.4 53.9 54.8 66.51 66.81 77.81 67.9 70.9 70.2
13/09/2024 05:01:55 52.13 52.26 58.12 52.4 53.9 54.8 65.39 66.63 77.81 67.9 70.9 70.2
13/09/2024 05:01:56 51.98 52.25 58.12 52.3 53.9 54.8 65.77 66.17 77.81 67.9 70.9 70.2
13/09/2024 05:01:57 51.74 52.09 58.12 52.3 53.9 54.8 65.49 65.72 77.81 67.9 70.9 70.2
13/09/2024 05:01:58 50.74 51.89 58.12 52.3 53.9 54.8 66.14 66.26 77.81 67.9 70.9 70.2
13/09/2024 05:01:59 51.33 51.45 58.12 52.3 53.9 54.8 65.22 65.92 77.81 67.9 70.9 70.2
13/09/2024 05:02:00 51.3 51.48 58.12 52.3 53.9 54.8 64.54 65.45 77.81 67.9 70.9 70.2
13/09/2024 05:02:01 50.18 51.31 58.12 52.3 53.9 54.8 63.85 64.95 77.81 67.9 70.9 70.2
13/09/2024 05:02:02 50.1 50.73 58.12 52.3 53.9 54.8 65.84 65.5 77.81 67.9 70.9 70.2
13/09/2024 05:02:03 51 50.9 58.12 52.3 53.9 54.8 64.47 65.48 77.81 67.9 70.9 70.2
13/09/2024 05:02:04 51.54 51.31 58.12 52.3 53.9 54.8 65.88 65.68 77.81 67.9 70.9 70.2
13/09/2024 05:02:05 51.66 51.66 58.12 52.3 53.9 54.8 66.2 66.11 77.81 67.9 70.9 70.2
13/09/2024 05:02:06 52.22 52.16 58.12 52.3 53.9 54.8 67.28 67.14 77.81 67.9 70.9 70.2
13/09/2024 05:02:07 51.63 52.05 58.12 52.3 53.9 54.8 65.6 66.8 77.81 67.9 70.9 70.2
13/09/2024 05:02:08 51.15 51.82 58.12 52.3 53.9 54.8 65.75 66.23 77.81 67.9 70.9 70.2
13/09/2024 05:02:09 51.39 51.45 58.12 52.3 53.9 54.8 66.37 66.25 77.81 67.9 70.9 70.2
13/09/2024 05:02:10 52.58 52.3 57.52 52.3 53.9 54.8 68.75 68.35 75.97 67.9 70.9 70.1
13/09/2024 05:02:11 52.12 52.43 57.17 52.3 53.9 54.8 70.29 69.9 72.97 67.9 70.9 70.1
13/09/2024 05:02:12 51.4 52.16 56.51 52.3 53.9 54.8 67.23 69.71 71.34 67.9 70.9 70.1
13/09/2024 05:02:13 51.87 51.88 55.72 52.3 53.9 54.8 67.21 68.3 70.32 67.9 70.9 70.1
13/09/2024 05:02:14 51.81 51.97 54.94 52.3 53.9 54.8 68.08 68.15 69.9 67.9 70.9 70.1
13/09/2024 05:02:15 51.66 51.9 53.77 52.3 53.9 54.8 69.93 69.72 69.9 67.9 70.9 70.1
13/09/2024 05:02:16 52.33 52.21 53.06 52.3 53.8 54.8 68.6 69.2 69.9 67.9 70.9 70.1
13/09/2024 05:02:17 52.17 52.29 52.85 52.3 53.8 54.8 69.63 69.62 69.9 68 70.9 70.1
13/09/2024 05:02:18 52.71 52.64 52.64 52.3 53.8 54.8 70.87 70.71 70.71 68 70.9 70.1
13/09/2024 05:02:19 52.11 52.64 52.64 52.3 53.8 54.8 69.78 70.71 70.71 68 70.9 70.1
13/09/2024 05:02:20 51.81 52.39 52.64 52.3 53.8 54.8 68.46 69.91 70.71 68 70.9 70.1
13/09/2024 05:02:21 51.37 51.91 52.64 52.3 53.8 54.8 68.78 69.07 70.71 68 70.9 70.1
13/09/2024 05:02:22 50.94 51.65 52.64 52.3 53.8 54.8 68.31 69.15 70.71 68 70.9 70.1
13/09/2024 05:02:23 51.02 51.29 52.64 52.3 53.8 54.8 67 68.58 70.71 67.9 70.9 70.1
13/09/2024 05:02:24 51.21 51.37 52.64 52.3 53.8 54.8 69.37 69.12 70.71 68 70.9 70.1
13/09/2024 05:02:25 51.11 51.33 52.64 52.3 53.8 54.8 69.56 69.84 70.71 68 70.9 70.1
13/09/2024 05:02:26 50.71 51.22 52.64 52.3 53.8 54.8 69.21 69.45 70.71 68 70.9 70.1
13/09/2024 05:02:27 50.26 50.75 52.64 52.3 53.8 54.8 67.18 69.16 70.71 68 70.9 70.1
13/09/2024 05:02:28 51.4 51.18 52.64 52.3 53.8 54.8 69.17 69.02 70.71 68 70.9 70.1
13/09/2024 05:02:29 50.88 51.21 52.64 52.3 53.8 54.8 69.71 69.62 70.71 68 70.9 70.1
13/09/2024 05:02:30 51.06 51.16 52.64 52.3 53.8 54.8 69.01 70 70.71 68 70.9 70.1
13/09/2024 05:02:31 50.63 51.11 52.64 52.3 53.8 54.8 68.85 69.41 70.71 68 70.9 70.1
13/09/2024 05:02:32 50.13 50.78 52.64 52.3 53.8 54.8 68.47 68.95 70.71 68 70.9 70.1
13/09/2024 05:02:33 51.45 51.07 52.64 52.3 53.8 54.8 69.78 69.61 70.71 68 70.9 70.1
13/09/2024 05:02:34 51.26 51.22 52.64 52.3 53.8 54.8 68.51 69.73 70.71 68 70.9 70.1
13/09/2024 05:02:35 51.21 51.38 52.64 52.3 53.8 54.8 69.55 69.57 70.71 68 70.9 70.1
13/09/2024 05:02:36 50.59 51.16 52.64 52.3 53.8 54.8 69.3 69.6 70.71 68 70.9 70.1
13/09/2024 05:02:37 50.69 50.86 52.64 52.3 53.8 54.8 70.12 70 70.71 68 70.9 70.1
13/09/2024 05:02:38 52.42 52 52.64 52.3 53.8 54.8 70.22 70.68 70.71 68.1 70.9 70.1
13/09/2024 05:02:39 54.29 53.68 53.68 52.3 53.8 54.8 69.92 70.37 70.71 68.1 70.9 70.1
13/09/2024 05:02:40 56.45 55.69 55.69 52.3 53.8 54.8 71.17 70.99 70.99 68.1 70.9 70.1
13/09/2024 05:02:41 57.25 56.71 56.71 52.3 53.8 54.8 72 71.91 71.91 68.1 70.9 70.1
13/09/2024 05:02:42 54.2 56.68 56.71 52.3 53.8 54.8 69.27 71.54 71.91 68.1 70.9 70.1
13/09/2024 05:02:43 53.9 55.26 56.71 52.3 53.8 54.8 71.67 71.83 71.91 68.1 70.9 70.1
13/09/2024 05:02:44 53.14 54.54 56.71 52.3 53.8 54.8 70.01 71.58 71.91 68.1 70.9 70.1
13/09/2024 05:02:45 52.81 53.63 56.71 52.3 53.8 54.8 70.4 70.64 71.91 68.1 70.9 70.1
13/09/2024 05:02:46 52.94 53.13 56.71 52.3 53.8 54.8 68.84 70.7 71.91 68.1 70.9 70.1
13/09/2024 05:02:47 52.77 53.11 56.71 52.3 53.8 54.8 67.16 69.41 71.91 68.1 70.9 70.1
13/09/2024 05:02:48 53.18 53.2 56.71 52.3 53.8 54.8 68.75 68.66 71.91 68.1 70.9 70.1
13/09/2024 05:02:49 52.71 53.04 56.71 52.3 53.8 54.8 72.95 71.87 71.91 68.2 70.9 70.1
13/09/2024 05:02:50 52.48 52.88 56.71 52.3 53.8 54.8 70.46 71.81 71.91 68.2 70.9 70.1
13/09/2024 05:02:51 53.15 53.07 56.71 52.3 53.8 54.8 71.91 71.86 71.91 68.2 70.9 70.1
13/09/2024 05:02:52 53.94 53.74 56.71 52.3 53.7 54.8 70.29 71.93 71.93 68.2 70.9 70.1
13/09/2024 05:02:53 53.33 53.7 56.71 52.4 53.7 54.8 70.69 71 71.93 68.3 70.9 70.1
13/09/2024 05:02:54 53.71 53.74 56.71 52.4 53.7 54.8 69.79 70.95 71.93 68.3 70.9 70.1
13/09/2024 05:02:55 52.4 53.76 56.71 52.4 53.7 54.8 69.01 70.18 71.93 68.3 70.9 70.1
13/09/2024 05:02:56 52.15 52.93 56.71 52.4 53.7 54.8 69.56 69.72 71.93 68.3 70.9 70.1
13/09/2024 05:02:57 51.73 52.43 56.71 52.4 53.7 54.8 69.6 69.76 71.93 68.3 70.9 70.1
13/09/2024 05:02:58 51.75 52.09 56.71 52.4 53.7 54.8 70.38 70.33 71.93 68.3 70.9 70.1
13/09/2024 05:02:59 51.74 51.98 56.71 52.4 53.7 54.8 67.61 70.07 71.93 68.3 70.9 70.1
13/09/2024 05:03:00 50.82 51.83 56.71 52.4 53.7 54.8 68.34 68.84 71.93 68.3 70.9 70.1
13/09/2024 05:03:01 50.02 51.29 56.71 52.4 53.7 54.8 66.03 68.52 71.93 68.3 70.9 70.1
13/09/2024 05:03:02 49.54 50.51 56.71 52.4 53.7 54.8 65.27 67.2 71.93 68.3 70.9 70.1
13/09/2024 05:03:03 50.36 50.39 56.71 52.4 53.7 54.8 64.97 66.04 71.93 68.3 70.9 70.1
13/09/2024 05:03:04 49.9 50.47 56.71 52.3 53.7 54.8 64.71 65.45 71.93 68.3 70.8 70.1
13/09/2024 05:03:05 50.62 50.57 56.71 52.3 53.7 54.8 65.4 65.55 71.93 68.3 70.8 70.1
13/09/2024 05:03:06 49.45 50.37 56.71 52.3 53.7 54.8 64.63 65.23 71.93 68.3 70.8 70.1
13/09/2024 05:03:07 49.99 50.16 56.71 52.3 53.7 54.8 63.71 64.99 71.93 68.3 70.8 70.1
13/09/2024 05:03:08 49.52 50.16 56.71 52.3 53.6 54.8 64.65 64.69 71.93 68.3 70.8 70.1
13/09/2024 05:03:09 50.46 50.19 56.71 52.3 53.6 54.7 67.28 66.72 71.93 68.3 70.8 70.1
13/09/2024 05:03:10 50.77 50.71 56.71 52.3 53.6 54.7 69.03 68.28 71.93 68.3 70.8 70.1
13/09/2024 05:03:11 51.11 51.05 56.68 52.3 53.6 54.7 69.23 69.04 71.93 68.3 70.8 70.1
13/09/2024 05:03:12 50.62 51.07 55.26 52.3 53.6 54.7 70.54 70.13 71.93 68.3 70.8 70.1
13/09/2024 05:03:13 53.28 52.5 54.54 52.3 53.6 54.7 75.07 73.91 73.91 68.4 70.8 70.1
13/09/2024 05:03:14 51.7 52.44 53.76 52.2 53.6 54.7 73.05 74.13 74.13 68.4 70.8 70.1
13/09/2024 05:03:15 53 52.81 53.76 52.2 53.6 54.7 75 74.86 74.86 68.4 70.8 70.1
13/09/2024 05:03:16 57.06 56.13 56.13 52.2 53.6 54.7 80.7 79.46 79.46 68.6 70.9 70.1
13/09/2024 05:03:17 56.61 56.88 56.88 52.2 53.6 54.7 79.03 79.67 79.67 68.8 70.9 70.1
13/09/2024 05:03:18 57.23 57.06 57.06 52.2 53.6 54.7 80.38 80.27 80.27 69 71 70.2
13/09/2024 05:03:19 57.65 57.67 57.67 52.3 53.6 54.8 81.07 81.14 81.14 69.2 71 70.2
13/09/2024 05:03:20 58.83 58.41 58.41 52.3 53.6 54.8 78.82 80.68 81.14 69.3 71 70.2
13/09/2024 05:03:21 59.43 59.09 59.09 52.4 53.7 54.8 82.21 81.5 81.5 69.6 71.1 70.2
13/09/2024 05:03:22 58.75 59.08 59.09 52.4 53.7 54.8 80.32 81.48 81.5 69.7 71.1 70.2
13/09/2024 05:03:23 57.73 59.32 59.32 52.5 53.7 54.8 81.47 82.16 82.16 69.9 71.2 70.2
13/09/2024 05:03:24 53.87 57.97 59.32 52.5 53.7 54.8 75.68 80.7 82.16 70 71.2 70.2
13/09/2024 05:03:25 54.51 55.9 59.32 52.5 53.7 54.8 74.85 78.22 82.16 70 71.2 70.2
13/09/2024 05:03:26 53.96 55.18 59.32 52.5 53.7 54.8 71.38 76.37 82.16 70 71.2 70.2
13/09/2024 05:03:27 54.01 54.48 59.32 52.5 53.7 54.8 72.99 74.03 82.16 70 71.2 70.2
13/09/2024 05:03:28 54 54.34 59.32 52.5 53.7 54.8 69.78 73.48 82.16 70 71.2 70.2
13/09/2024 05:03:29 53.49 54.1 59.32 52.5 53.7 54.8 70.78 71.64 82.16 70.1 71.2 70.2
13/09/2024 05:03:30 52.29 53.7 59.32 52.5 53.7 54.8 72.19 71.95 82.16 70.1 71.2 70.2
13/09/2024 05:03:31 52.08 52.88 59.32 52.5 53.7 54.8 68.3 71.94 82.16 70.1 71.2 70.2
13/09/2024 05:03:32 51.45 52.47 59.32 52.5 53.7 54.8 68.39 70.12 82.16 70.1 71.2 70.2
13/09/2024 05:03:33 51.09 51.86 59.32 52.5 53.7 54.8 66.83 69.1 82.16 70.1 71.2 70.2
13/09/2024 05:03:34 50.61 51.44 59.32 52.5 53.7 54.8 67.18 67.87 82.16 70.1 71.2 70.2
13/09/2024 05:03:35 51.06 51.03 59.32 52.5 53.7 54.8 68.2 68.1 82.16 70.1 71.2 70.2
13/09/2024 05:03:36 50.86 51.12 59.32 52.5 53.6 54.8 68.3 68.73 82.16 70.1 71.2 70.2
13/09/2024 05:03:37 51.29 51.19 59.32 52.5 53.6 54.7 66.81 68.2 82.16 70.1 71.2 70.2
13/09/2024 05:03:38 50.93 51.21 59.32 52.5 53.6 54.7 68.3 68.1 82.16 70.1 71.2 70.2
13/09/2024 05:03:39 51.02 51.21 59.32 52.5 53.6 54.7 72.12 71.16 82.16 70.1 71.2 70.2
13/09/2024 05:03:40 51.07 51.16 59.32 52.5 53.6 54.7 69.59 71.14 82.16 70.2 71.2 70.2
13/09/2024 05:03:41 51.02 51.22 59.32 52.5 53.6 54.7 67.16 70.38 82.16 70.2 71.2 70.2
13/09/2024 05:03:42 53.24 52.75 59.32 52.5 53.6 54.7 68.16 68.5 82.16 70.2 71.2 70.2
13/09/2024 05:03:43 61.44 60.51 60.51 52.6 53.6 54.7 75.6 74.76 82.16 70.2 71.2 70.2
13/09/2024 05:03:44 61.21 61.79 61.79 52.7 53.7 54.7 75.8 76.4 82.16 70.3 71.2 70.2
13/09/2024 05:03:45 55.4 60.44 61.79 52.8 53.7 54.7 70.34 74.89 82.16 70.3 71.2 70.2
13/09/2024 05:03:46 53.73 57.98 61.79 52.8 53.7 54.7 69.81 72.81 82.16 70.3 71.2 70.2
13/09/2024 05:03:47 52.89 55.79 61.79 52.8 53.7 54.7 70.26 71.23 82.16 70.3 71.2 70.2
13/09/2024 05:03:48 53.1 54.25 61.79 52.8 53.6 54.7 70.78 71.11 82.16 70.3 71.2 70.2
13/09/2024 05:03:49 53.09 53.67 61.79 52.8 53.6 54.7 68.28 70.71 82.16 70.3 71.2 70.2
13/09/2024 05:03:50 52.24 53.17 61.79 52.8 53.6 54.7 67.7 69.3 82.16 70.3 71.1 70.2
13/09/2024 05:03:51 51.83 52.73 61.79 52.8 53.6 54.7 70.69 70.36 82.16 70.3 71.1 70.2
13/09/2024 05:03:52 51.62 52.05 61.79 52.8 53.6 54.7 67.28 69.89 82.16 70.3 71.1 70.2
13/09/2024 05:03:53 52.77 52.53 61.79 52.8 53.6 54.7 66.56 68.55 80.7 70.3 71.1 70.2
13/09/2024 05:03:54 53.05 52.92 61.79 52.8 53.6 54.7 68.42 68.26 78.22 70.3 71.1 70.2
13/09/2024 05:03:55 54.58 54.07 61.79 52.8 53.6 54.7 68.8 68.64 76.4 70.3 71.1 70.2
13/09/2024 05:03:56 54.54 54.42 61.79 52.8 53.6 54.7 67.01 68.6 76.4 70.3 71.1 70.2
13/09/2024 05:03:57 55.08 54.85 61.79 52.8 53.6 54.7 69.66 69.1 76.4 70.3 71.1 70.2
13/09/2024 05:03:58 53.52 54.87 61.79 52.8 53.6 54.7 70.44 70.29 76.4 70.3 71.1 70.2
13/09/2024 05:03:59 52.23 54 61.79 52.9 53.6 54.7 67.58 69.87 76.4 70.3 71.1 70.2
13/09/2024 05:04:00 51.98 52.96 61.79 52.9 53.6 54.7 67.86 68.49 76.4 70.3 71.1 70.2
13/09/2024 05:04:01 51.15 52.41 61.79 52.9 53.6 54.7 65.55 68.03 76.4 70.3 71.1 70.2
13/09/2024 05:04:02 50.87 51.63 61.79 52.9 53.6 54.7 65.87 66.74 76.4 70.3 71.1 70.2
13/09/2024 05:04:03 51.04 51.34 61.79 52.9 53.6 54.7 67.22 67.04 76.4 70.3 71.1 70.2
13/09/2024 05:04:04 51.57 51.61 61.79 52.9 53.6 54.7 68.42 68 76.4 70.3 71.1 70.2
13/09/2024 05:04:05 51.32 51.46 61.79 52.9 53.6 54.7 67.97 68.1 76.4 70.3 71.1 70.2
13/09/2024 05:04:06 51.57 51.69 61.79 52.9 53.6 54.7 68.6 68.7 76.4 70.3 71.1 70.2
13/09/2024 05:04:07 51.77 51.9 61.79 52.9 53.6 54.7 70.06 69.8 76.4 70.3 71.1 70.2
13/09/2024 05:04:08 51.45 51.7 61.79 52.9 53.6 54.7 69.89 70.45 76.4 70.3 71.1 70.2
13/09/2024 05:04:09 51.51 51.62 61.79 52.9 53.6 54.7 67.63 69.55 76.4 70.3 71.1 70.2
13/09/2024 05:04:10 51.44 51.73 61.79 52.9 53.6 54.7 68.81 69.02 76.4 70.4 71.1 70.2
13/09/2024 05:04:11 51.2 51.52 61.79 52.9 53.6 54.7 68.09 68.75 76.4 70.4 71.1 70.2
13/09/2024 05:04:12 51.97 51.82 61.79 52.9 53.6 54.7 67.32 68.18 76.4 70.4 71.1 70.2
13/09/2024 05:04:13 51.41 51.82 61.79 52.9 53.6 54.7 68.68 68.7 76.4 70.4 71.1 70.2
13/09/2024 05:04:14 53.36 52.7 60.44 52.9 53.6 54.7 69.59 69.41 74.89 70.4 71.1 70.2
13/09/2024 05:04:15 52.22 52.68 57.98 52.9 53.6 54.7 70.71 70.29 72.81 70.4 71.1 70.2
13/09/2024 05:04:16 52.49 52.53 55.79 52.9 53.6 54.7 69.8 70.59 71.23 70.4 71.1 70.2
13/09/2024 05:04:17 51.92 52.6 54.87 52.9 53.6 54.7 68.64 69.77 71.11 70.4 71.1 70.2
13/09/2024 05:04:18 51.48 52.14 54.87 52.9 53.6 54.7 68.08 69.4 70.71 70.4 71.1 70.2
13/09/2024 05:04:19 51.66 51.76 54.87 52.9 53.6 54.7 68.04 68.58 70.59 70.4 71.1 70.2
13/09/2024 05:04:20 52.53 52.3 54.87 52.9 53.5 54.7 71.09 70.49 70.59 70.4 71.1 70.2
13/09/2024 05:04:21 53.98 53.47 54.87 52.9 53.5 54.7 69.36 70.49 70.59 70.4 71.1 70.2
13/09/2024 05:04:22 56.24 55.47 55.47 52.9 53.6 54.7 70.54 70.53 70.59 70.4 71.1 70.2
13/09/2024 05:04:23 55.08 55.61 55.61 52.9 53.6 54.7 69.43 70.39 70.59 70.4 71.1 70.2
13/09/2024 05:04:24 55.51 55.43 55.61 53 53.6 54.7 72.96 72.4 72.4 70.5 71.1 70.2
13/09/2024 05:04:25 57.33 56.93 56.93 53 53.6 54.7 74.69 74.22 74.22 70.5 71.1 70.2
13/09/2024 05:04:26 55.86 56.97 56.97 53 53.6 54.7 71.48 74.27 74.27 70.5 71.1 70.2
13/09/2024 05:04:27 54.56 56.2 56.97 53 53.6 54.7 70.96 72.75 74.27 70.5 71.1 70.2
13/09/2024 05:04:28 54.03 55.22 56.97 53 53.6 54.7 71.4 71.69 74.27 70.5 71.1 70.2
13/09/2024 05:04:29 54.06 54.59 56.97 53 53.6 54.7 68.81 71.61 74.27 70.5 71.1 70.2
13/09/2024 05:04:30 53.4 54.24 56.97 53 53.6 54.7 69.93 70.13 74.27 70.5 71.1 70.2
13/09/2024 05:04:31 53.43 53.73 56.97 53 53.6 54.7 68.91 70.03 74.27 70.5 71.1 70.2
13/09/2024 05:04:32 53.99 53.9 56.97 53 53.6 54.7 68.99 69.37 74.27 70.5 71.1 70.2
13/09/2024 05:04:33 55.5 54.99 56.97 53.1 53.6 54.7 69.86 69.82 74.27 70.6 71.1 70.2
13/09/2024 05:04:34 54.81 54.91 56.97 53.1 53.6 54.7 69.09 69.73 74.27 70.6 71.1 70.2
13/09/2024 05:04:35 54.33 55 56.97 53.1 53.6 54.7 68.45 69.46 74.27 70.6 71.1 70.2
13/09/2024 05:04:36 54.35 54.52 56.97 53.1 53.6 54.7 68.25 68.71 74.27 70.6 71.1 70.2
13/09/2024 05:04:37 55.09 54.92 56.97 53.1 53.6 54.7 70.08 69.74 74.27 70.6 71.1 70.2
13/09/2024 05:04:38 53.66 55.01 56.97 53.1 53.6 54.7 69.67 69.88 74.27 70.6 71.1 70.2
13/09/2024 05:04:39 53.72 53.98 56.97 53.1 53.6 54.7 68.88 69.74 74.27 70.6 71.1 70.2
13/09/2024 05:04:40 54.21 54.27 56.97 53.1 53.6 54.7 68.26 69.25 74.27 70.6 71.1 70.2
13/09/2024 05:04:41 54.08 54.14 56.97 53.1 53.6 54.7 69.69 69.45 74.27 70.5 71.1 70.2
13/09/2024 05:04:42 55.67 55.21 56.97 53.1 53.6 54.7 72.75 71.91 74.27 70.5 71.1 70.2
13/09/2024 05:04:43 54.88 55.18 56.97 53.1 53.6 54.7 70.15 71.68 74.27 70.5 71.1 70.2
13/09/2024 05:04:44 53.53 55 56.97 53.1 53.6 54.7 69.66 70.9 74.27 70.5 71.1 70.2
13/09/2024 05:04:45 51.93 54.06 56.97 53.1 53.6 54.7 68.99 70.28 74.27 70.5 71.1 70.2
13/09/2024 05:04:46 52.43 52.76 56.97 53.1 53.5 54.7 68.09 69.48 74.27 70.5 71.1 70.2
13/09/2024 05:04:47 52.62 52.73 56.97 53.1 53.5 54.7 69.2 69.21 74.27 70.5 71.1 70.2
13/09/2024 05:04:48 52.48 52.66 56.97 53.1 53.5 54.7 69.45 70.03 74.27 70.5 71.1 70.2
13/09/2024 05:04:49 52.32 52.62 56.97 53.1 53.5 54.7 69.17 69.25 74.27 70.5 71 70.2
13/09/2024 05:04:50 52.3 52.45 56.97 53.1 53.5 54.7 70.11 69.99 74.27 70.5 71 70.2
13/09/2024 05:04:51 54.62 53.96 56.97 53.1 53.5 54.7 69.76 70.43 74.27 70.5 71 70.2
13/09/2024 05:04:52 56.11 55.41 56.97 53.1 53.5 54.7 70.81 70.64 74.27 70.5 71 70.2
13/09/2024 05:04:53 55.09 55.45 56.97 53.1 53.5 54.7 69.8 70.48 74.27 70.5 70.9 70.2
13/09/2024 05:04:54 55.21 55.34 56.97 53.1 53.5 54.7 71.21 71.12 74.27 70.5 70.8 70.2
13/09/2024 05:04:55 55.3 55.38 56.97 53.1 53.5 54.7 71.56 71.64 74.27 70.6 70.8 70.2
13/09/2024 05:04:56 54.74 55.53 56.2 53.2 53.5 54.7 72.78 72.56 72.75 70.6 70.7 70.2
13/09/2024 05:04:57 53.56 54.87 55.53 53.2 53.5 54.7 70.74 72.36 72.56 70.6 70.5 70.2
13/09/2024 05:04:58 54.33 54.41 55.53 53.2 53.5 54.7 70.47 71.56 72.56 70.6 70.4 70.2
13/09/2024 05:04:59 54 54.41 55.53 53.2 53.4 54.7 69.92 70.77 72.56 70.6 70.4 70.2
13/09/2024 05:05:00 53 54.02 55.53 53.2 53.4 54.7 70.8 70.72 72.56 70.6 70.3 70.2
13/09/2024 05:05:01 53.77 53.73 55.53 53.2 53.4 54.7 72.3 71.96 72.56 70.6 70.2 70.2
13/09/2024 05:05:02 55.29 54.81 55.53 53.2 53.4 54.7 74.56 73.94 73.94 70.6 70.1 70.2
13/09/2024 05:05:03 54.88 55 55.53 53.2 53.4 54.7 71.78 73.61 73.94 70.6 70.1 70.2
13/09/2024 05:05:04 54.66 54.92 55.53 53.2 53.4 54.7 70.39 72.59 73.94 70.6 70.1 70.2
13/09/2024 05:05:05 53.51 54.69 55.53 53.2 53.4 54.7 68.19 71.31 73.94 70.6 70.1 70.2
13/09/2024 05:05:06 53.96 54.07 55.53 53.2 53.4 54.7 70.84 70.72 73.94 70.6 70.1 70.2
13/09/2024 05:05:07 53.02 54.02 55.53 53.2 53.4 54.7 70.34 70.72 73.94 70.6 70 70.2
13/09/2024 05:05:08 53.32 53.49 55.53 53.2 53.4 54.7 71 71.16 73.94 70.6 70 70.3
13/09/2024 05:05:09 53.05 53.46 55.53 53.2 53.4 54.7 72.78 72.42 73.94 70.7 70 70.3
13/09/2024 05:05:10 52.98 53.3 55.53 53.2 53.4 54.7 73.08 72.97 73.94 70.7 70 70.3
13/09/2024 05:05:11 52.92 53.18 55.53 53.3 53.4 54.7 73.36 73.72 73.94 70.7 70 70.3
13/09/2024 05:05:12 55.01 54.5 55.53 53.3 53.4 54.7 71.75 73.13 73.94 70.7 70 70.3
13/09/2024 05:05:13 55.28 55.16 55.53 53.3 53.4 54.7 74.38 74.47 74.47 70.7 70 70.3
13/09/2024 05:05:14 54.4 54.82 55.53 53.3 53.3 54.7 70.3 73.18 74.47 70.7 69.9 70.3
13/09/2024 05:05:15 53.69 54.58 55.53 53.3 53.3 54.7 67.49 71.53 74.47 70.7 69.9 70.3
13/09/2024 05:05:16 53.1 53.93 55.53 53.3 53.3 54.7 68.74 69.46 74.47 70.7 69.9 70.3
13/09/2024 05:05:17 52.27 53.47 55.53 53.3 53.3 54.7 67.18 69.07 74.47 70.7 69.9 70.3
13/09/2024 05:05:18 52.13 52.78 55.53 53.3 53.3 54.7 68.58 68.53 74.47 70.7 69.9 70.3
13/09/2024 05:05:19 52.01 52.49 55.53 53.3 53.3 54.7 67.41 68.56 74.47 70.7 69.8 70.3
13/09/2024 05:05:20 51.63 52.16 55.53 53.3 53.3 54.7 66.94 67.63 74.47 70.8 69.8 70.3
13/09/2024 05:05:21 52.16 52.15 55.53 53.3 53.3 54.7 68.97 68.8 74.47 70.8 69.8 70.3
13/09/2024 05:05:22 52.48 52.49 55.53 53.3 53.3 54.7 67.51 69.02 74.47 70.8 69.8 70.3
13/09/2024 05:05:23 51.4 52.29 55.53 53.3 53.3 54.7 66.78 67.96 74.47 70.8 69.8 70.3
13/09/2024 05:05:24 50.96 51.71 55.53 53.3 53.3 54.7 65.76 67.12 74.47 70.8 69.8 70.3
13/09/2024 05:05:25 50.61 51.34 55.53 53.3 53.3 54.7 65.37 66.22 74.47 70.8 69.8 70.3
13/09/2024 05:05:26 50.73 51.14 55.16 53.3 53.3 54.7 65.56 65.76 74.47 70.8 69.8 70.3
13/09/2024 05:05:27 50.92 50.91 55.16 53.3 53.3 54.7 65.71 65.83 74.47 70.8 69.8 70.3
13/09/2024 05:05:28 51.09 51.08 55.16 53.3 53.3 54.7 65.36 65.78 74.47 70.8 69.8 70.3
13/09/2024 05:05:29 50.37 51.11 55.16 53.3 53.3 54.7 64.75 65.47 74.47 70.8 69.8 70.3
13/09/2024 05:05:30 50.44 50.78 55.16 53.3 53.3 54.7 65.59 65.46 74.47 70.8 69.8 70.3
13/09/2024 05:05:31 50.84 50.82 55.16 53.3 53.3 54.7 65.24 65.6 74.47 70.8 69.8 70.3
13/09/2024 05:05:32 51.29 51.17 55.16 53.3 53.3 54.7 67.65 67.12 74.47 70.8 69.8 70.3
13/09/2024 05:05:33 51.91 51.73 55.16 53.3 53.3 54.7 69.69 69.16 74.47 70.8 69.8 70.3
13/09/2024 05:05:34 56.96 56.1 56.1 53.3 53.3 54.7 72.46 71.49 74.47 70.8 69.8 70.3
13/09/2024 05:05:35 52.03 54.74 56.1 53.3 53.3 54.7 71.6 71.85 74.47 70.8 69.8 70.3
13/09/2024 05:05:36 52.76 53.37 56.1 53.3 53.3 54.7 71.92 72.08 74.47 70.8 69.8 70.3
13/09/2024 05:05:37 58.35 57.89 57.89 53.3 53.3 54.7 72.02 71.96 74.47 70.8 69.8 70.3
13/09/2024 05:05:38 52.44 56.96 57.89 53.3 53.3 54.7 69.9 71.94 74.47 70.8 69.8 70.3
13/09/2024 05:05:39 52.45 54.71 57.89 53.3 53.3 54.7 70.02 70.72 74.47 70.8 69.8 70.3
13/09/2024 05:05:40 58.52 57.99 57.99 53.4 53.3 54.7 72.86 72.35 74.47 70.9 69.8 70.3
13/09/2024 05:05:41 54.7 57.95 57.99 53.4 53.3 54.7 75.61 75.05 75.05 70.9 69.8 70.3
13/09/2024 05:05:42 55.1 56.29 57.99 53.4 53.3 54.7 77.7 76.97 76.97 71 69.8 70.3
13/09/2024 05:05:43 54.71 55.64 57.99 53.4 53.3 54.7 76.02 77.11 77.11 71 69.9 70.3
13/09/2024 05:05:44 55.62 55.48 57.99 53.4 53.3 54.7 77.35 77.19 77.19 71.1 69.9 70.3
13/09/2024 05:05:45 56.76 56.42 57.99 53.5 53.3 54.7 79.22 78.62 78.62 71.2 69.9 70.3
13/09/2024 05:05:46 59.32 58.77 58.77 53.5 53.3 54.7 82.93 82.22 82.22 71.4 70 70.3
13/09/2024 05:05:47 60.81 60.27 60.27 53.6 53.3 54.7 84.44 83.93 83.93 71.6 70.1 70.3
13/09/2024 05:05:48 61.21 60.92 60.92 53.6 53.3 54.7 85.15 85.01 85.01 72 70.3 70.4
13/09/2024 05:05:49 66.76 65.86 65.86 53.9 53.4 54.8 85.99 85.76 85.76 72.3 70.5 70.4
13/09/2024 05:05:50 68.05 67.42 67.42 54.3 53.6 54.8 89.58 88.55 88.55 73 70.8 70.5
13/09/2024 05:05:51 67.45 67.67 67.67 54.5 53.7 54.8 87.17 88.41 88.55 73.4 71 70.6
13/09/2024 05:05:52 71.07 70.26 70.26 55.1 53.9 54.9 90.12 89.56 89.56 74 71.4 70.7
13/09/2024 05:05:53 61.57 69.69 70.26 55.2 53.9 54.9 79.22 89.12 89.56 74 71.4 70.7
13/09/2024 05:05:54 59.73 66.4 70.26 55.2 54 54.9 79.67 85.56 89.56 74.1 71.4 70.7
13/09/2024 05:05:55 56.83 63.37 70.26 55.2 54 54.9 76.43 82.78 89.56 74.1 71.4 70.7
13/09/2024 05:05:56 55.78 60.49 70.26 55.3 54 54.9 74.64 79.89 89.56 74.1 71.4 70.7
13/09/2024 05:05:57 56.4 58.19 70.26 55.3 54 54.9 73.57 77.41 89.56 74.1 71.4 70.7
13/09/2024 05:05:58 57.89 57.7 70.26 55.3 54 54.9 73.87 75.5 89.56 74.2 71.4 70.7
13/09/2024 05:05:59 58.2 58.15 70.26 55.3 54 54.9 73.7 74.87 89.56 74.2 71.4 70.7
13/09/2024 05:06:00 56.43 57.93 70.26 55.3 54 54.9 72.52 73.99 89.56 74.2 71.4 70.7
13/09/2024 05:06:01 55.28 57.06 70.26 55.3 54 54.9 72.87 73.2 89.56 74.2 71.4 70.7
13/09/2024 05:06:02 55.5 55.98 70.26 55.3 54 54.9 73.68 73.73 89.56 74.2 71.4 70.7
13/09/2024 05:06:03 55.34 55.76 70.26 55.4 54 54.9 74.47 74.6 89.56 74.2 71.4 70.7
13/09/2024 05:06:04 55.36 55.52 70.26 55.4 54 54.9 70.83 73.85 89.56 74.2 71.4 70.7
13/09/2024 05:06:05 54.66 55.42 70.26 55.4 54 54.9 72.77 72.78 89.56 74.2 71.4 70.7
13/09/2024 05:06:06 53.92 54.91 70.26 55.4 54 54.9 70.58 72.52 89.56 74.2 71.4 70.7
13/09/2024 05:06:07 54.11 54.38 70.26 55.4 54 54.9 71.39 71.86 89.56 74.2 71.4 70.7
13/09/2024 05:06:08 53.7 54.18 70.26 55.4 54 54.9 70.6 71.24 89.56 74.2 71.4 70.7
13/09/2024 05:06:09 54.1 54.09 70.26 55.4 54 54.9 69.41 70.83 89.56 74.2 71.4 70.7
13/09/2024 05:06:10 53.54 54.09 70.26 55.4 54 54.9 70.69 70.65 89.56 74.2 71.4 70.7
13/09/2024 05:06:11 54.05 53.95 70.26 55.4 54 54.9 72.17 71.9 89.56 74.2 71.4 70.7
13/09/2024 05:06:12 55.25 54.9 70.26 55.4 54 54.9 77.77 76.73 89.56 74.3 71.5 70.7
13/09/2024 05:06:13 58.63 58.1 70.26 55.4 54 54.9 76.63 77.12 89.56 74.3 71.5 70.7
13/09/2024 05:06:14 56.33 58.05 70.26 55.4 54 54.9 77.44 77.7 89.56 74.3 71.5 70.7
13/09/2024 05:06:15 56.03 57.22 70.26 55.4 54 54.9 76.74 77.14 89.56 74.3 71.5 70.7
13/09/2024 05:06:16 54.76 56.44 70.26 55.4 54 54.9 74.45 76.85 89.56 74.3 71.5 70.7
13/09/2024 05:06:17 54.87 55.48 70.26 55.4 54 54.9 75.69 75.98 89.56 74.4 71.5 70.7
13/09/2024 05:06:18 54.29 55.09 70.26 55.4 54 54.9 76.48 76.24 89.56 74.4 71.5 70.7
13/09/2024 05:06:19 55.03 54.97 70.26 55.4 54 54.9 75.83 76.42 89.56 74.4 71.5 70.8
13/09/2024 05:06:20 55.93 55.62 70.26 55.4 54 54.9 77.68 77.49 89.56 74.4 71.5 70.8
13/09/2024 05:06:21 54.93 55.71 70.26 55.4 54 54.9 77.27 78.37 89.56 74.4 71.5 70.8
13/09/2024 05:06:22 62.33 61.67 69.69 55.5 54 54.9 77.03 77.4 89.12 74.5 71.5 70.8
13/09/2024 05:06:23 54.12 61.49 66.4 55.5 54 54.9 74.45 76.98 85.56 74.5 71.5 70.8
13/09/2024 05:06:24 56.6 58.39 63.37 55.5 54 54.9 74.26 75.53 82.78 74.5 71.5 70.8
13/09/2024 05:06:25 54.83 57.77 61.67 55.5 54 54.9 72.95 74.83 79.89 74.5 71.5 70.8
13/09/2024 05:06:26 54.89 56.19 61.67 55.5 54 54.9 73.62 73.94 78.37 74.5 71.5 70.8
13/09/2024 05:06:27 56.04 55.84 61.67 55.5 54 54.9 74.72 74.63 78.37 74.5 71.5 70.8
13/09/2024 05:06:28 56.4 56.24 61.67 55.6 54 54.9 73.6 74.3 78.37 74.5 71.5 70.8
13/09/2024 05:06:29 56 56.44 61.67 55.6 54 54.9 74.57 74.56 78.37 74.5 71.5 70.8
13/09/2024 05:06:30 55.22 56.02 61.67 55.6 54 54.9 74.06 74.43 78.37 74.5 71.6 70.8
13/09/2024 05:06:31 56.28 56.32 61.67 55.6 54 54.9 75.88 75.81 78.37 74.5 71.6 70.8
13/09/2024 05:06:32 55.58 56.38 61.67 55.6 53.9 54.9 74.06 76.17 78.37 74.6 71.6 70.8
13/09/2024 05:06:33 54.83 55.77 61.67 55.6 53.9 54.9 74.65 74.74 78.37 74.6 71.6 70.8
13/09/2024 05:06:34 55.09 55.29 61.67 55.6 53.9 54.9 72.73 74.83 78.37 74.6 71.6 70.8
13/09/2024 05:06:35 55.19 55.38 61.67 55.6 53.9 54.9 71.59 73.51 78.37 74.6 71.6 70.8
13/09/2024 05:06:36 55.29 55.41 61.67 55.6 53.9 54.9 73.11 73.25 78.37 74.6 71.6 70.8
13/09/2024 05:06:37 54.18 55.16 61.67 55.6 53.9 54.9 72.5 72.98 78.37 74.6 71.6 70.8
13/09/2024 05:06:38 53.1 54.58 61.67 55.6 53.9 54.9 72.99 73.02 78.37 74.6 71.6 70.8
13/09/2024 05:06:39 53.04 53.71 61.67 55.6 53.9 54.9 72.35 72.97 78.37 74.5 71.6 70.8
13/09/2024 05:06:40 52.83 53.3 61.67 55.6 53.9 54.9 70.85 72.72 78.37 74.5 71.6 70.8
13/09/2024 05:06:41 53.73 53.53 61.67 55.6 53.9 54.9 72.81 72.78 78.37 74.5 71.6 70.8
13/09/2024 05:06:42 53.46 53.63 61.67 55.6 53.9 54.9 70.87 72.26 78.37 74.5 71.6 70.8
13/09/2024 05:06:43 52.37 53.51 61.67 55.5 53.9 54.9 71.11 71.62 78.37 74.5 71.6 70.8
13/09/2024 05:06:44 51.38 52.76 61.67 55.5 53.9 54.9 71.33 71.63 78.37 74.5 71.6 70.8
13/09/2024 05:06:45 51.23 51.97 61.67 55.5 53.9 54.9 70.77 72.16 78.37 74.5 71.6 70.8
13/09/2024 05:06:46 52.86 52.46 61.67 55.5 53.9 54.9 73.23 72.95 78.37 74.5 71.6 70.8
13/09/2024 05:06:47 52.56 52.6 61.67 55.5 53.9 54.9 71.1 72.09 78.37 74.6 71.6 70.8
13/09/2024 05:06:48 52.26 52.65 61.67 55.5 53.9 54.9 71.68 71.95 78.37 74.6 71.6 70.8
13/09/2024 05:06:49 51.62 52.4 61.67 55.5 53.9 54.9 70.52 71.61 78.37 74.6 71.6 70.8
13/09/2024 05:06:50 51.49 51.94 61.67 55.5 53.9 54.9 70.85 71.53 78.37 74.6 71.6 70.8
13/09/2024 05:06:51 51.38 51.74 61.67 55.5 53.9 54.9 71.79 71.65 77.4 74.6 71.6 70.8
13/09/2024 05:06:52 52.27 52.08 61.49 55.5 53.9 54.9 69.59 71.19 76.98 74.6 71.6 70.8
13/09/2024 05:06:53 51.92 52.12 58.39 55.5 53.9 54.9 69.71 70.5 76.17 74.6 71.6 70.8
13/09/2024 05:06:54 51.62 51.96 57.77 55.5 53.9 54.9 69.16 69.93 76.17 74.6 71.6 70.8
13/09/2024 05:06:55 51.04 51.77 56.44 55.5 53.9 54.9 69.22 69.44 76.17 74.6 71.6 70.8
13/09/2024 05:06:56 50.64 51.34 56.44 55.5 53.9 54.9 68.55 69.44 76.17 74.6 71.6 70.8
13/09/2024 05:06:57 50.43 51.18 56.44 55.5 53.9 54.9 67.84 68.88 76.17 74.6 71.6 70.8
13/09/2024 05:06:58 50.86 50.89 56.44 55.5 53.9 54.9 68.52 68.72 76.17 74.6 71.6 70.8
13/09/2024 05:06:59 51.55 51.3 56.38 55.5 53.9 54.9 68.81 68.86 76.17 74.6 71.6 70.8
13/09/2024 05:07:00 51.48 51.65 56.38 55.5 53.9 54.9 69.25 69.26 76.17 74.6 71.6 70.8
13/09/2024 05:07:01 51.22 51.63 56.38 55.5 53.9 54.9 68.83 69.36 76.17 74.6 71.6 70.8
13/09/2024 05:07:02 50.97 51.39 55.77 55.5 53.9 54.9 67.07 68.94 74.83 74.6 71.6 70.8
13/09/2024 05:07:03 50.1 51.04 55.41 55.5 53.9 54.9 68.92 68.82 74.83 74.6 71.6 70.8
13/09/2024 05:07:04 50.33 50.52 55.41 55.5 53.9 54.9 68.15 68.65 73.51 74.6 71.6 70.8
13/09/2024 05:07:05 51.46 51.38 55.41 55.5 53.8 54.9 67.42 68.24 73.25 74.6 71.6 70.8
13/09/2024 05:07:06 50.73 51.58 55.16 55.5 53.8 54.9 67.38 68.08 73.02 74.6 71.6 70.8
13/09/2024 05:07:07 50.95 51.09 54.58 55.5 53.8 54.9 67.42 67.67 73.02 74.6 71.6 70.8
13/09/2024 05:07:08 50.93 51.1 53.71 55.5 53.8 54.9 67.48 67.63 72.97 74.6 71.6 70.8
13/09/2024 05:07:09 49.98 50.96 53.63 55.5 53.8 54.9 67.14 67.72 72.95 74.6 71.6 70.8
13/09/2024 05:07:10 50.69 50.72 53.63 55.5 53.8 54.9 69.09 68.86 72.95 74.6 71.6 70.8
13/09/2024 05:07:11 50.56 50.64 53.63 55.5 53.8 54.9 67.91 69.07 72.95 74.6 71.6 70.8
13/09/2024 05:07:12 50.57 50.74 53.51 55.5 53.8 54.9 68.04 68.48 72.95 74.6 71.6 70.8
13/09/2024 05:07:13 51.23 51.09 52.76 55.5 53.8 54.9 68.99 68.72 72.95 74.6 71.6 70.8
13/09/2024 05:07:14 51.43 51.4 52.65 55.5 53.8 54.9 68.08 68.79 72.95 74.6 71.6 70.8
13/09/2024 05:07:15 51.83 51.74 52.65 55.5 53.8 54.9 68.3 68.52 72.95 74.6 71.6 70.8
13/09/2024 05:07:16 50.77 51.69 52.65 55.5 53.8 54.9 69.43 69.29 72.09 74.6 71.6 70.8
13/09/2024 05:07:17 51.03 51.22 52.65 55.5 53.8 54.9 68.99 69.29 71.95 74.6 71.5 70.8
13/09/2024 05:07:18 50.99 51.21 52.4 55.5 53.8 54.9 68.74 69.02 71.65 74.6 71.5 70.8
13/09/2024 05:07:19 51.81 51.67 52.12 55.5 53.8 54.9 68.57 69.41 71.65 74.6 71.5 70.8
13/09/2024 05:07:20 51.81 51.78 52.12 55.5 53.8 54.9 69.14 69.28 71.65 74.6 71.5 70.8
13/09/2024 05:07:21 52.4 52.23 52.23 55.5 53.8 54.9 69.66 69.73 71.19 74.6 71.5 70.8
13/09/2024 05:07:22 52.75 52.64 52.64 55.5 53.8 54.9 67.11 69.41 70.5 74.6 71.5 70.8
13/09/2024 05:07:23 54.48 54.08 54.08 55.5 53.8 54.9 68.52 68.48 69.93 74.6 71.5 70.8
13/09/2024 05:07:24 55.81 55.3 55.3 55.5 53.8 54.9 68.69 68.68 69.73 74.6 71.5 70.8
13/09/2024 05:07:25 55.15 55.36 55.36 55.5 53.8 54.9 69.53 69.44 69.73 74.6 71.5 70.8
13/09/2024 05:07:26 55.42 55.37 55.37 55.6 53.8 54.9 72.03 71.55 71.55 74.6 71.5 70.8
13/09/2024 05:07:27 54.59 55.38 55.38 55.6 53.8 54.9 75.3 74.38 74.38 74.6 71.6 70.8
13/09/2024 05:07:28 61.21 60.76 60.76 55.6 53.8 54.9 75.08 75.05 75.05 74.6 71.6 70.8
13/09/2024 05:07:29 55.33 59.85 60.76 55.6 53.8 54.9 75.91 75.81 75.81 74.6 71.6 70.8
13/09/2024 05:07:30 56.23 57.65 60.76 55.6 53.8 54.9 79.84 78.98 78.98 74.7 71.6 70.8
13/09/2024 05:07:31 56.74 56.83 60.76 55.6 53.9 54.9 79.51 79.51 79.51 74.7 71.6 70.8
13/09/2024 05:07:32 63.04 62.66 62.66 55.7 53.9 54.9 81.03 81 81 74.8 71.7 70.9
13/09/2024 05:07:33 58.09 62.73 62.73 55.7 53.9 54.9 80.43 80.88 81 74.8 71.7 70.9
13/09/2024 05:07:34 56.74 60.21 62.73 55.7 53.9 54.9 78 80.57 81 74.9 71.7 70.9
13/09/2024 05:07:35 54.85 58.51 62.73 55.8 53.9 54.9 78.82 79.38 81 74.9 71.8 70.9
13/09/2024 05:07:36 55.24 56.54 62.73 55.8 53.9 54.9 77.52 79.05 81 74.9 71.8 70.9
13/09/2024 05:07:37 54.1 55.89 62.73 55.8 53.9 54.9 76.11 78.23 81 74.9 71.8 70.9
13/09/2024 05:07:38 53.97 54.74 62.73 55.8 53.9 54.9 77.34 77.72 81 74.9 71.8 70.9
13/09/2024 05:07:39 55.08 54.88 62.73 55.8 53.9 54.9 76.35 77.34 81 75 71.8 70.9
13/09/2024 05:07:40 53.93 54.71 62.73 55.8 53.9 54.9 73.08 76.76 81 75 71.8 70.9
13/09/2024 05:07:41 53.23 54.2 62.73 55.8 53.9 54.9 72.46 74.84 81 75 71.8 70.9
13/09/2024 05:07:42 53.83 53.81 62.73 55.8 53.9 54.9 70.75 73.32 81 75 71.8 70.9
13/09/2024 05:07:43 55.72 55.24 62.73 55.8 53.9 54.9 72.1 72.27 81 75 71.8 70.9
13/09/2024 05:07:44 54.96 55.37 62.73 55.8 53.9 54.9 72.8 72.93 81 75 71.8 70.9
13/09/2024 05:07:45 53.56 54.96 62.73 55.8 53.9 54.9 69.99 72.43 81 75 71.8 70.9
13/09/2024 05:07:46 53.12 54.09 62.73 55.8 53.9 54.9 71.01 71.21 81 75 71.8 70.9
13/09/2024 05:07:47 54.13 53.94 62.73 55.8 53.8 54.9 70.74 71.22 81 75 71.8 70.9
13/09/2024 05:07:48 53.83 54.1 62.73 55.8 53.8 54.9 72.24 72.03 81 75 71.8 70.9
13/09/2024 05:07:49 54.56 54.39 62.73 55.8 53.8 54.9 71.02 71.89 81 75 71.7 70.9
13/09/2024 05:07:50 54.26 54.46 62.73 55.8 53.8 54.9 71.57 71.57 81 75 71.7 70.9
13/09/2024 05:07:51 53.04 54.21 62.73 55.8 53.8 54.9 71.65 72.07 81 75 71.7 70.9
13/09/2024 05:07:52 53.06 53.57 62.73 55.8 53.8 54.9 70.66 71.4 81 75 71.7 70.9
13/09/2024 05:07:53 52.92 53.24 62.73 55.8 53.8 54.9 71.91 71.65 81 75 71.7 70.9
13/09/2024 05:07:54 53.32 53.25 62.73 55.8 53.8 54.9 70.9 71.57 81 75 71.7 70.9
13/09/2024 05:07:55 54.27 54.02 62.73 55.8 53.8 54.9 74.54 73.73 81 75 71.7 70.9
13/09/2024 05:07:56 54.39 54.38 62.73 55.8 53.8 54.9 73.97 74.32 81 75 71.7 70.9
13/09/2024 05:07:57 54.54 54.46 62.73 55.8 53.8 54.9 71.98 73.76 81 75 71.7 70.9
13/09/2024 05:07:58 53.49 54.46 62.73 55.8 53.8 54.9 69.59 72.57 81 75 71.7 70.9
13/09/2024 05:07:59 52.94 53.74 62.73 55.8 53.8 54.9 70.56 71.2 81 75 71.7 70.9
13/09/2024 05:08:00 52.82 53.29 62.73 55.8 53.8 54.9 69.75 70.9 81 75 71.7 70.9
13/09/2024 05:08:01 52.61 53 62.73 55.8 53.8 54.9 69.77 70.24 81 75 71.7 70.9
13/09/2024 05:08:02 52.26 52.79 62.73 55.8 53.8 54.9 68.46 70.14 80.88 75 71.7 70.9
13/09/2024 05:08:03 52.51 52.7 60.21 55.8 53.8 54.9 70.76 70.39 80.57 75 71.7 70.9
13/09/2024 05:08:04 52.32 52.45 58.51 55.8 53.8 54.9 72.21 71.86 79.38 75 71.7 70.9
13/09/2024 05:08:05 54.28 53.69 56.54 55.8 53.8 54.9 71.66 71.76 79.05 75 71.7 70.9
13/09/2024 05:08:06 53.2 53.67 55.89 55.8 53.8 54.9 72.44 72.55 78.23 75 71.7 70.9
13/09/2024 05:08:07 52.53 53.32 55.37 55.8 53.8 54.9 70.73 72.17 77.72 75 71.7 70.9
13/09/2024 05:08:08 53.57 53.6 55.37 55.8 53.8 54.9 72.46 72.13 77.34 75 71.7 70.9
13/09/2024 05:08:09 53.11 53.41 55.37 55.8 53.8 54.9 69.98 72.04 76.76 75 71.7 70.9
13/09/2024 05:08:10 52.69 53.25 55.37 55.8 53.8 54.9 69.55 70.69 74.84 75 71.7 70.9
13/09/2024 05:08:11 51.37 52.92 55.37 55.8 53.8 54.9 69.55 70.32 74.32 75 71.7 70.9
13/09/2024 05:08:12 52.4 52.37 55.37 55.8 53.8 54.9 69.29 69.69 74.32 75 71.7 70.9
13/09/2024 05:08:13 52.58 52.63 55.37 55.8 53.8 54.9 70.27 70.32 74.32 75 71.7 70.9
13/09/2024 05:08:14 51.92 52.46 54.96 55.8 53.8 54.9 69.67 70.31 74.32 75 71.7 70.9
13/09/2024 05:08:15 52.66 52.59 54.46 55.8 53.8 54.9 67.75 69.78 74.32 75 71.7 70.9
13/09/2024 05:08:16 52.08 52.41 54.46 55.8 53.8 54.9 69 69.33 74.32 75 71.7 70.9
13/09/2024 05:08:17 51.22 52.19 54.46 55.8 53.8 54.9 68.46 68.83 74.32 74.9 71.7 70.9
13/09/2024 05:08:18 50.96 51.56 54.46 55.8 53.8 54.9 68.7 69.06 74.32 74.9 71.7 70.9
13/09/2024 05:08:19 51.32 51.49 54.46 55.8 53.8 54.9 66.73 68.59 74.32 74.8 71.7 70.9
13/09/2024 05:08:20 50.91 51.4 54.46 55.7 53.8 54.9 68.62 68.81 74.32 74.8 71.7 70.9
13/09/2024 05:08:21 51.26 51.3 54.46 55.7 53.8 54.9 68.54 68.54 74.32 74.7 71.7 70.9
13/09/2024 05:08:22 51.56 51.47 54.46 55.7 53.8 54.9 67.79 68.42 74.32 74.7 71.7 70.9
13/09/2024 05:08:23 52.24 52.05 54.46 55.7 53.8 54.9 68.62 68.55 74.32 74.6 71.7 70.9
13/09/2024 05:08:24 52.21 52.4 54.46 55.7 53.8 54.9 68.38 68.84 74.32 74.6 71.7 70.9
13/09/2024 05:08:25 50.27 52.01 54.46 55.7 53.8 54.9 66.91 68.39 74.32 74.6 71.7 70.9
13/09/2024 05:08:26 49.84 50.96 54.46 55.7 53.8 54.9 65.96 67.82 73.76 74.6 71.7 70.9
13/09/2024 05:08:27 49.74 50.3 54.46 55.7 53.8 54.9 64.7 66.31 72.57 74.6 71.7 70.9
13/09/2024 05:08:28 50.39 50.5 53.74 55.7 53.8 54.9 63.99 65.48 72.55 74.5 71.7 70.9
13/09/2024 05:08:29 50.7 50.58 53.69 55.6 53.8 54.9 64.17 64.61 72.55 74.5 71.7 70.9
13/09/2024 05:08:30 50 50.59 53.69 55.6 53.8 54.9 63.49 64.43 72.55 74.5 71.7 70.9
13/09/2024 05:08:31 50.22 50.34 53.69 55.6 53.8 54.9 63.55 63.83 72.55 74.5 71.7 70.9
13/09/2024 05:08:32 48.98 50.27 53.69 55.6 53.8 54.9 62.64 63.63 72.55 74.5 71.7 70.9
13/09/2024 05:08:33 49.55 49.65 53.69 55.6 53.8 54.9 63.44 63.44 72.55 74.5 71.7 70.9
13/09/2024 05:08:34 50.44 50.25 53.69 55.6 53.8 54.9 65 64.57 72.55 74.5 71.7 70.9
13/09/2024 05:08:35 51.07 50.84 53.67 55.6 53.8 54.9 65.39 65.25 72.55 74.5 71.7 70.9
13/09/2024 05:08:36 50.91 50.93 53.6 55.6 53.8 54.9 65.29 65.4 72.17 74.5 71.7 70.9
13/09/2024 05:08:37 51.62 51.59 53.6 55.6 53.8 54.9 68.89 68.09 72.13 74.5 71.7 70.9
13/09/2024 05:08:38 52.93 52.37 53.41 55.6 53.8 54.9 71.04 70.44 72.04 74.5 71.7 70.9
13/09/2024 05:08:39 52.63 52.55 53.25 55.6 53.8 54.8 67.27 69.94 70.69 74.5 71.7 70.9
13/09/2024 05:08:40 53.12 53.06 53.06 55.6 53.8 54.8 67.67 68.46 70.44 74.5 71.7 70.9
13/09/2024 05:08:41 53.79 53.54 53.54 55.7 53.8 54.8 67.22 67.94 70.44 74.5 71.7 70.9
13/09/2024 05:08:42 55.88 55.22 55.22 55.7 53.8 54.8 68.08 68.02 70.44 74.5 71.7 70.9
13/09/2024 05:08:43 55.61 55.62 55.62 55.6 53.8 54.8 67.49 68.23 70.44 74.5 71.7 70.9
13/09/2024 05:08:44 56.1 56.11 56.11 55.6 53.8 54.9 67.52 67.96 70.44 74.5 71.7 70.9
13/09/2024 05:08:45 53.56 55.79 56.11 55.6 53.8 54.8 67.83 68.45 70.44 74.5 71.7 70.9
13/09/2024 05:08:46 51.82 54.37 56.11 55.6 53.8 54.8 65.85 67.64 70.44 74.5 71.7 70.9
13/09/2024 05:08:47 51.46 52.91 56.11 55.6 53.8 54.8 66.03 66.54 70.44 74.5 71.7 70.9
13/09/2024 05:08:48 51.97 52.31 56.11 55.6 53.8 54.8 68.08 67.5 70.44 74.5 71.7 70.9
13/09/2024 05:08:49 51.67 51.95 56.11 55.6 53.8 54.8 66.43 67.44 70.44 74.5 71.7 70.9
13/09/2024 05:08:50 52.14 52.1 56.11 55.6 53.8 54.8 66.33 66.78 70.44 74.5 71.7 70.9
13/09/2024 05:08:51 53.52 53 56.11 55.6 53.8 54.8 65.09 66.6 70.44 74.5 71.7 70.9
13/09/2024 05:08:52 53.22 53.15 56.11 55.6 53.8 54.8 67 67.03 70.44 74.5 71.7 70.9
13/09/2024 05:08:53 52.97 53.2 56.11 55.6 53.8 54.8 64.98 66.34 70.44 74.5 71.7 70.9
13/09/2024 05:08:54 52.05 53.05 56.11 55.6 53.8 54.8 64.06 65.53 70.44 74.5 71.7 70.9
13/09/2024 05:08:55 51.57 52.44 56.11 55.6 53.8 54.8 64.85 65.04 70.44 74.5 71.7 70.9
13/09/2024 05:08:56 50.91 51.95 56.11 55.6 53.8 54.8 65.42 65.3 70.44 74.5 71.7 70.9
13/09/2024 05:08:57 51.43 51.48 56.11 55.6 53.8 54.8 66.64 66.57 70.44 74.5 71.7 70.9
13/09/2024 05:08:58 51.86 51.85 56.11 55.5 53.8 54.8 67.42 67.16 70.44 74.5 71.7 70.9
13/09/2024 05:08:59 51.95 51.99 56.11 55.5 53.8 54.8 71.72 71.01 71.01 74.5 71.7 70.9
13/09/2024 05:09:00 52.15 52.24 56.11 55.5 53.8 54.8 75.02 74.11 74.11 74.5 71.7 70.9
13/09/2024 05:09:01 51.53 52.22 56.11 55.5 53.8 54.8 72.36 73.46 74.11 74.5 71.7 70.9
13/09/2024 05:09:02 50.79 51.71 56.11 55.5 53.8 54.8 70.74 72.71 74.11 74.5 71.7 70.9
13/09/2024 05:09:03 50.49 51.21 56.11 55.5 53.8 54.8 69.62 71.46 74.11 74.5 71.7 70.9
13/09/2024 05:09:04 50.7 50.89 56.11 55.5 53.8 54.8 68.25 70.36 74.11 74.5 71.7 70.9
13/09/2024 05:09:05 50.54 50.77 56.11 55.5 53.8 54.8 67.22 69.06 74.11 74.5 71.7 70.9
13/09/2024 05:09:06 51.06 51.02 56.11 55.5 53.8 54.8 69.26 69.02 74.11 74.5 71.7 70.9
13/09/2024 05:09:07 50.91 51.1 56.11 55.5 53.8 54.8 68.27 68.86 74.11 74.5 71.7 70.9
13/09/2024 05:09:08 50.25 51.01 56.11 55.5 53.8 54.8 68.41 68.7 74.11 74.5 71.7 70.9
13/09/2024 05:09:09 50.92 50.8 56.11 55.5 53.8 54.8 70.32 70.36 74.11 74.5 71.7 70.9
13/09/2024 05:09:10 51.06 51.12 56.11 55.5 53.8 54.8 68.6 69.88 74.11 74.5 71.7 70.9
13/09/2024 05:09:11 51.77 51.58 56.11 55.5 53.8 54.8 69.72 69.79 74.11 74.5 71.7 70.9
13/09/2024 05:09:12 50.96 51.57 56.11 55.5 53.8 54.8 67.82 69.51 74.11 74.5 71.7 70.9
13/09/2024 05:09:13 51.45 51.48 56.11 55.5 53.8 54.8 68.94 69.01 74.11 74.5 71.7 70.9
13/09/2024 05:09:14 52.06 51.94 55.79 55.5 53.8 54.8 69.87 69.71 74.11 74.5 71.7 70.9
13/09/2024 05:09:15 53.75 53.2 54.37 55.5 53.8 54.8 69.76 70.03 74.11 74.5 71.7 70.9
13/09/2024 05:09:16 53.28 53.36 53.36 55.5 53.8 54.8 71.24 71 74.11 74.5 71.7 70.9
13/09/2024 05:09:17 53.11 53.26 53.36 55.5 53.8 54.8 71.02 71.11 74.11 74.5 71.7 70.9
13/09/2024 05:09:18 52.64 53.17 53.36 55.5 53.8 54.8 70.25 70.9 74.11 74.5 71.7 70.9
13/09/2024 05:09:19 53.4 53.29 53.36 55.5 53.8 54.8 70.13 71.06 74.11 74.5 71.7 70.9
13/09/2024 05:09:20 54.04 53.84 53.84 55.6 53.8 54.8 70.77 70.76 74.11 74.5 71.7 70.9
13/09/2024 05:09:21 54.49 54.26 54.26 55.6 53.8 54.8 71.95 71.76 74.11 74.5 71.7 70.8
13/09/2024 05:09:22 54.98 54.73 54.73 55.5 53.8 54.8 72.18 72.04 74.11 74.5 71.7 70.8
13/09/2024 05:09:23 54.1 54.68 54.73 55.5 53.8 54.8 70.15 71.78 74.11 74.5 71.7 70.8
13/09/2024 05:09:24 53.16 54.32 54.73 55.5 53.8 54.8 70.61 70.92 74.11 74.5 71.7 70.8
13/09/2024 05:09:25 52.88 53.6 54.73 55.5 53.8 54.8 71.17 71.41 74.11 74.5 71.7 70.8
13/09/2024 05:09:26 53.71 53.57 54.73 55.5 53.8 54.8 71.42 71.73 74.11 74.5 71.8 70.8
13/09/2024 05:09:27 55.63 54.98 54.98 55.5 53.8 54.8 74.27 73.88 74.11 74.5 71.8 70.8
13/09/2024 05:09:28 56.23 55.83 55.83 55.5 53.8 54.8 73.38 74.5 74.5 74.5 71.8 70.8
13/09/2024 05:09:29 57.01 56.71 56.71 55.5 53.8 54.8 74.83 74.45 74.5 74.5 71.8 70.8
13/09/2024 05:09:30 53.73 56.61 56.71 55.5 53.8 54.8 75.6 75.37 75.37 74.5 71.8 70.8
13/09/2024 05:09:31 53.05 54.99 56.71 55.5 53.8 54.8 72.99 75.4 75.4 74.5 71.8 70.8
13/09/2024 05:09:32 53.68 53.93 56.71 55.5 53.8 54.8 72.75 73.94 75.4 74.5 71.8 70.8
13/09/2024 05:09:33 52.61 53.77 56.71 55.5 53.8 54.8 72.79 73.14 75.4 74.5 71.8 70.8
13/09/2024 05:09:34 53.07 53.15 56.71 55.5 53.8 54.8 72.55 73 75.4 74.6 71.8 70.8
13/09/2024 05:09:35 54.36 53.98 56.71 55.5 53.8 54.8 72.22 72.92 75.4 74.6 71.8 70.8
13/09/2024 05:09:36 53.3 53.97 56.71 55.5 53.8 54.8 75.12 74.8 75.4 74.6 71.8 70.8
13/09/2024 05:09:37 54.26 54.07 56.71 55.5 53.8 54.8 74.22 75.25 75.4 74.6 71.8 70.8
13/09/2024 05:09:38 55.07 54.73 56.71 55.5 53.8 54.8 74.33 74.86 75.4 74.6 71.8 70.8
13/09/2024 05:09:39 57.65 56.88 56.88 55.5 53.9 54.8 74.34 74.84 75.4 74.6 71.8 70.8
13/09/2024 05:09:40 53.52 56.86 56.88 55.5 53.9 54.8 69.59 74.07 75.4 74.6 71.8 70.8
13/09/2024 05:09:41 54.37 55.12 56.88 55.5 53.9 54.8 70.82 71.93 75.4 74.6 71.8 70.8
13/09/2024 05:09:42 53.77 54.81 56.88 55.5 53.9 54.8 73.36 73.03 75.4 74.6 71.8 70.8
13/09/2024 05:09:43 52.04 54.04 56.88 55.5 53.9 54.8 69.47 72.53 75.4 74.6 71.8 70.8
13/09/2024 05:09:44 51.14 52.89 56.88 55.5 53.9 54.8 71.36 71.51 75.4 74.6 71.8 70.8
13/09/2024 05:09:45 52.02 52.08 56.88 55.5 53.9 54.8 68.98 71.47 75.4 74.6 71.8 70.8
13/09/2024 05:09:46 52.15 52.14 56.88 55.5 53.9 54.8 69.09 70.36 75.4 74.6 71.8 70.8
13/09/2024 05:09:47 53.63 53.15 56.88 55.5 53.9 54.8 68.29 69.33 75.4 74.6 71.8 70.8
13/09/2024 05:09:48 54.11 53.82 56.88 55.5 53.9 54.8 69.83 69.78 75.4 74.6 71.8 70.8
13/09/2024 05:09:49 53.6 53.88 56.88 55.5 53.9 54.8 67.71 70.12 75.4 74.6 71.8 70.8
13/09/2024 05:09:50 54 53.9 56.88 55.5 53.9 54.8 67.62 68.2 75.4 74.6 71.8 70.8
13/09/2024 05:09:51 54.52 54.38 56.88 55.5 53.9 54.8 67.16 67.87 75.4 74.6 71.8 70.8
13/09/2024 05:09:52 54.78 54.69 56.88 55.5 53.9 54.8 68.39 68.26 75.4 74.6 71.8 70.8
13/09/2024 05:09:53 54.16 54.65 56.88 55.5 53.9 54.8 68.23 68.68 75.4 74.6 71.8 70.8
13/09/2024 05:09:54 53.03 54.34 56.88 55.5 53.9 54.8 66.57 68.17 75.4 74.6 71.8 70.8
13/09/2024 05:09:55 53.46 53.57 56.88 55.5 53.9 54.8 66.87 67.35 75.4 74.6 71.8 70.8
13/09/2024 05:09:56 53.42 53.59 56.88 55.5 53.9 54.8 66.11 67.04 75.4 74.6 71.8 70.8
13/09/2024 05:09:57 52.69 53.51 56.88 55.5 53.9 54.8 67.39 67.26 75.4 74.6 71.8 70.8
13/09/2024 05:09:58 52.44 52.93 56.88 55.5 53.9 54.8 66.97 67.18 75.4 74.6 71.8 70.8
13/09/2024 05:09:59 51.26 52.62 56.88 55.5 53.9 54.8 66.57 67.52 75.4 74.6 71.8 70.8
13/09/2024 05:10:00 50.54 51.85 56.88 55.5 53.9 54.8 65.49 66.73 75.4 74.6 71.8 70.8
13/09/2024 05:10:01 50.98 51.37 56.88 55.5 53.9 54.8 67.34 67.28 75.25 74.6 71.8 70.8
13/09/2024 05:10:02 51.37 51.52 56.88 55.5 53.9 54.8 66.36 66.77 75.25 74.5 71.8 70.8
13/09/2024 05:10:03 51.84 51.65 56.88 55.5 53.9 54.8 67.42 67.23 75.25 74.5 71.8 70.8
13/09/2024 05:10:04 52.09 52.05 56.88 55.5 53.9 54.8 68.75 68.46 75.25 74.5 71.8 70.8
13/09/2024 05:10:05 53.54 53.16 56.88 55.5 53.9 54.8 70.66 70.07 75.25 74.5 71.8 70.8
13/09/2024 05:10:06 54.84 54.35 56.88 55.5 53.9 54.8 72.96 72.21 75.25 74.5 71.8 70.8
13/09/2024 05:10:07 55.88 55.44 56.88 55.5 53.9 54.8 74.74 74.02 74.86 74.6 71.9 70.8
13/09/2024 05:10:08 52.57 55.44 56.88 55.5 53.9 54.8 70.33 74.03 74.84 74.6 71.9 70.8
13/09/2024 05:10:09 51.86 53.82 56.86 55.5 53.9 54.8 66.91 71.86 74.07 74.5 71.9 70.8
13/09/2024 05:10:10 51.05 52.66 55.44 55.5 53.9 54.8 67.15 69.42 74.03 74.5 71.9 70.8
13/09/2024 05:10:11 51.35 51.86 55.44 55.5 53.9 54.8 66.46 68.15 74.03 74.5 71.9 70.8
13/09/2024 05:10:12 51.16 51.53 55.44 55.5 53.9 54.8 66.29 67.25 74.03 74.5 71.9 70.8
13/09/2024 05:10:13 50.61 51.31 55.44 55.5 53.9 54.8 65.98 66.67 74.03 74.5 71.9 70.8
13/09/2024 05:10:14 50.8 50.98 55.44 55.5 53.9 54.8 66.34 66.6 74.03 74.5 71.9 70.8
13/09/2024 05:10:15 51.28 51.17 55.44 55.5 53.9 54.8 66.41 66.63 74.03 74.5 71.9 70.8
13/09/2024 05:10:16 51.48 51.59 55.44 55.4 53.9 54.8 68.13 67.8 74.03 74.5 71.9 70.8
13/09/2024 05:10:17 51.06 51.48 55.44 55.4 53.9 54.8 65.52 67.64 74.03 74.5 71.9 70.8
13/09/2024 05:10:18 50.57 51.16 55.44 55.4 53.9 54.8 67.3 67.18 74.03 74.5 71.9 70.8
13/09/2024 05:10:19 50.04 50.78 55.44 55.4 53.9 54.8 66.05 67.05 74.03 74.5 71.9 70.8
13/09/2024 05:10:20 50.69 50.71 55.44 55.4 53.9 54.8 65.28 66.53 74.03 74.5 71.9 70.8
13/09/2024 05:10:21 51.4 51.31 55.44 55.4 53.9 54.8 65.98 66.16 74.03 74.5 71.9 70.8
13/09/2024 05:10:22 51.07 51.26 55.44 55.4 53.9 54.8 66.23 66.61 74.03 74.5 71.9 70.8
13/09/2024 05:10:23 50.25 51.08 55.44 55.4 53.9 54.8 66.72 66.59 74.03 74.5 71.9 70.8
13/09/2024 05:10:24 50.39 50.86 55.44 55.4 53.9 54.8 67.35 67.27 74.03 74.5 71.9 70.8
13/09/2024 05:10:25 50.85 50.78 55.44 55.4 53.9 54.8 65.4 66.98 74.03 74.5 71.9 70.8
13/09/2024 05:10:26 50.58 51.03 55.44 55.4 53.9 54.8 65.94 66.22 74.03 74.5 71.8 70.8
13/09/2024 05:10:27 50.58 50.77 55.44 55.4 53.9 54.8 66.83 66.76 74.03 74.5 71.8 70.8
13/09/2024 05:10:28 51.28 51.02 55.44 55.4 53.9 54.8 68 67.81 74.03 74.5 71.8 70.8
13/09/2024 05:10:29 50.85 51.01 55.44 55.4 53.9 54.8 66.51 67.64 74.03 74.5 71.8 70.8
13/09/2024 05:10:30 51.59 51.49 55.44 55.4 53.9 54.8 67.44 67.43 74.03 74.5 71.8 70.8
13/09/2024 05:10:31 51.86 51.74 55.44 55.4 53.9 54.8 68.52 68.36 74.03 74.5 71.8 70.8
13/09/2024 05:10:32 53.59 52.87 55.44 55.4 53.9 54.8 67.06 67.91 74.03 74.5 71.8 70.8
13/09/2024 05:10:33 56.29 55.52 55.52 55.5 53.9 54.8 69.03 68.6 74.03 74.5 71.8 70.8
13/09/2024 05:10:34 56.45 56.18 56.18 55.5 53.9 54.8 70.29 70.09 74.03 74.5 71.8 70.8
13/09/2024 05:10:35 55.62 56.02 56.18 55.5 53.9 54.8 68.96 70.25 74.03 74.5 71.8 70.8
13/09/2024 05:10:36 56.61 56.37 56.37 55.5 53.9 54.8 67.89 69.17 74.03 74.5 71.8 70.8
13/09/2024 05:10:37 55.58 56.41 56.41 55.5 53.9 54.8 67.77 68.74 74.03 74.5 71.8 70.8
13/09/2024 05:10:38 54.13 55.82 56.41 55.5 53.9 54.8 67.76 68.31 71.86 74.5 71.8 70.8
13/09/2024 05:10:39 53.78 54.82 56.41 55.5 53.9 54.8 65.31 67.7 70.25 74.5 71.8 70.8
13/09/2024 05:10:40 52.02 54.19 56.41 55.4 53.9 54.8 65.13 66.37 70.25 74.5 71.8 70.8
13/09/2024 05:10:41 50.96 52.92 56.41 55.4 53.9 54.8 64.63 65.75 70.25 74.5 71.8 70.8
13/09/2024 05:10:42 51.9 52.08 56.41 55.4 53.9 54.8 66 65.85 70.25 74.4 71.8 70.8
13/09/2024 05:10:43 51.26 52.2 56.41 55.4 53.9 54.8 64.9 65.91 70.25 74.4 71.8 70.8
13/09/2024 05:10:44 50.83 51.66 56.41 55.4 53.9 54.8 66.27 66.01 70.25 74.4 71.8 70.8
13/09/2024 05:10:45 50.58 51.1 56.41 55.4 53.9 54.8 66.21 66.27 70.25 74.3 71.8 70.8
13/09/2024 05:10:46 50.7 51.11 56.41 55.4 53.9 54.8 63.98 66.28 70.25 74.2 71.8 70.8
13/09/2024 05:10:47 50.83 51.12 56.41 55.3 53.9 54.8 64.32 65.01 70.25 74.1 71.8 70.8
13/09/2024 05:10:48 50.82 50.89 56.41 55.3 53.9 54.8 67.13 66.4 70.25 73.9 71.8 70.8
13/09/2024 05:10:49 50.65 50.93 56.41 55.1 53.9 54.8 67.7 67.52 70.25 73.7 71.8 70.8
13/09/2024 05:10:50 51.45 51.27 56.41 54.8 53.9 54.8 66.85 67.45 70.25 73.1 71.8 70.8
13/09/2024 05:10:51 51.1 51.32 56.41 54.5 53.9 54.8 65.79 67.22 70.25 72.7 71.8 70.8
13/09/2024 05:10:52 50.12 51.15 56.41 53.8 53.9 54.8 66.5 66.52 70.25 71.8 71.8 70.8
13/09/2024 05:10:53 50.85 50.8 56.41 53.7 53.9 54.8 68.73 68.05 70.25 71.7 71.8 70.8
13/09/2024 05:10:54 50.85 51.03 56.41 53.7 53.9 54.8 67.6 68.31 70.25 71.6 71.8 70.8
13/09/2024 05:10:55 51.48 51.3 56.41 53.6 53.9 54.8 69.76 69.35 70.25 71.6 71.8 70.8
13/09/2024 05:10:56 51.98 51.87 56.41 53.6 53.9 54.8 70.88 71.06 71.06 71.6 71.8 70.8
13/09/2024 05:10:57 51.26 51.66 56.41 53.6 53.9 54.8 65.75 69.89 71.06 71.6 71.8 70.8
13/09/2024 05:10:58 51.19 51.53 56.41 53.6 53.9 54.8 66.31 67.76 71.06 71.5 71.8 70.8
13/09/2024 05:10:59 51.06 51.35 56.41 53.5 53.9 54.8 65.37 66.89 71.06 71.5 71.8 70.8
13/09/2024 05:11:00 50.77 51.19 56.41 53.5 53.9 54.8 66.53 66.55 71.06 71.5 71.8 70.8
13/09/2024 05:11:01 51.13 51.25 56.41 53.5 53.9 54.8 66.47 66.55 71.06 71.5 71.8 70.8
13/09/2024 05:11:02 52.34 51.96 56.41 53.5 53.9 54.8 66.93 67.07 71.06 71.5 71.8 70.8
13/09/2024 05:11:03 52.99 52.64 56.41 53.5 53.9 54.8 67.41 67.34 71.06 71.5 71.8 70.8
13/09/2024 05:11:04 51.94 52.68 56.41 53.5 53.8 54.8 66.96 67.25 71.06 71.4 71.8 70.8
13/09/2024 05:11:05 50.87 52.25 56.41 53.5 53.8 54.8 67.24 67.47 71.06 71.4 71.8 70.8
13/09/2024 05:11:06 50.7 51.38 56.41 53.5 53.8 54.8 65.01 67.11 71.06 71.4 71.8 70.8
13/09/2024 05:11:07 50.32 51.04 55.82 53.5 53.8 54.8 65.19 66.1 71.06 71.4 71.8 70.8
13/09/2024 05:11:08 50.58 50.69 54.82 53.4 53.8 54.8 64.95 65.4 71.06 71.4 71.8 70.8
13/09/2024 05:11:09 50.76 50.82 54.19 53.4 53.8 54.8 65.25 65.47 71.06 71.4 71.8 70.8
13/09/2024 05:11:10 50.26 50.74 52.92 53.4 53.8 54.8 67.31 66.72 71.06 71.4 71.8 70.8
13/09/2024 05:11:11 50.83 50.86 52.68 53.4 53.8 54.8 65.94 66.66 71.06 71.4 71.8 70.8
13/09/2024 05:11:12 51.88 51.65 52.68 53.4 53.8 54.8 66.06 66.57 71.06 71.3 71.8 70.8
13/09/2024 05:11:13 52.54 52.36 52.68 53.4 53.8 54.8 66.62 66.73 71.06 71.3 71.8 70.8
13/09/2024 05:11:14 52.08 52.52 52.68 53.4 53.8 54.8 67.08 67.04 71.06 71.2 71.8 70.8
13/09/2024 05:11:15 52.11 52.2 52.68 53.3 53.8 54.8 66.7 67.38 71.06 71.2 71.8 70.8
13/09/2024 05:11:16 52.16 52.33 52.68 53.3 53.8 54.8 68.49 68.13 71.06 71.1 71.8 70.8
13/09/2024 05:11:17 52.51 52.44 52.68 53.3 53.8 54.8 69.96 69.51 71.06 71.1 71.8 70.8
13/09/2024 05:11:18 52.71 52.65 52.68 53.3 53.8 54.8 68.92 69.36 71.06 71.1 71.8 70.8
13/09/2024 05:11:19 54.63 54.05 54.05 53.3 53.8 54.8 72.76 72.06 72.06 71.1 71.8 70.8
13/09/2024 05:11:20 54.17 54.24 54.24 53.3 53.8 54.8 72.36 72.5 72.5 71 71.8 70.8
13/09/2024 05:11:21 53.16 54.09 54.24 53.3 53.8 54.8 71.13 72.31 72.5 71 71.8 70.8
13/09/2024 05:11:22 53.3 53.58 54.24 53.2 53.8 54.8 70.22 71.56 72.5 70.9 71.8 70.8
13/09/2024 05:11:23 52.7 53.49 54.24 53.2 53.8 54.8 70.01 70.61 72.5 70.9 71.8 70.8
13/09/2024 05:11:24 53.95 53.67 54.24 53.2 53.8 54.8 70.2 70.42 72.5 70.9 71.8 70.8
13/09/2024 05:11:25 54.06 53.95 54.24 53.2 53.8 54.8 69.79 70.39 72.5 70.9 71.8 70.8
13/09/2024 05:11:26 53.67 54.06 54.24 53.2 53.8 54.8 69.4 70.34 72.5 70.8 71.8 70.8
13/09/2024 05:11:27 54.96 54.55 54.55 53.2 53.8 54.8 69.62 70.05 72.5 70.8 71.8 70.8
13/09/2024 05:11:28 53.27 54.49 54.55 53.1 53.8 54.8 69.82 70.13 72.5 70.8 71.8 70.8
13/09/2024 05:11:29 52.88 53.78 54.55 53.1 53.8 54.8 70.91 70.91 72.5 70.8 71.8 70.8
13/09/2024 05:11:30 52.79 53.29 54.55 53.1 53.9 54.8 70.97 71.76 72.5 70.8 71.8 70.8
13/09/2024 05:11:31 52.79 53.06 54.55 53.1 53.9 54.8 71.12 71.15 72.5 70.7 71.8 70.8
13/09/2024 05:11:32 53.16 53.17 54.55 53.1 53.9 54.8 72.89 72.45 72.5 70.7 71.9 70.8
13/09/2024 05:11:33 53.71 53.56 54.55 53.1 53.9 54.8 73.83 73.47 73.47 70.7 71.9 70.8
13/09/2024 05:11:34 55.12 54.7 54.7 53.1 53.9 54.8 73.59 73.84 73.84 70.7 71.9 70.8
13/09/2024 05:11:35 56.23 55.71 55.71 53.1 53.9 54.8 74.11 74.26 74.26 70.7 71.9 70.8
13/09/2024 05:11:36 54.81 55.75 55.75 53.1 53.9 54.8 73.42 73.89 74.26 70.7 71.9 70.8
13/09/2024 05:11:37 56.68 56.12 56.12 53.1 53.9 54.8 77.66 76.64 76.64 70.8 71.9 70.8
13/09/2024 05:11:38 56.79 56.78 56.78 53.1 53.9 54.8 75.81 76.71 76.71 70.8 71.9 70.8
13/09/2024 05:11:39 54.4 56.51 56.78 53.1 53.9 54.8 72.65 76.07 76.71 70.8 71.9 70.8
13/09/2024 05:11:40 52.92 55.24 56.78 53.1 53.9 54.8 72.08 74.36 76.71 70.8 71.9 70.8
13/09/2024 05:11:41 53.08 53.96 56.78 53.1 53.9 54.8 74 73.76 76.71 70.8 71.9 70.8
13/09/2024 05:11:42 52.52 53.62 56.78 53.1 53.9 54.8 74.2 74.41 76.71 70.8 71.9 70.8
13/09/2024 05:11:43 52.55 52.93 56.78 53.1 53.9 54.8 71.16 73.98 76.71 70.8 71.9 70.8
13/09/2024 05:11:44 53.23 53.06 56.78 53.1 53.9 54.8 72.61 73.04 76.71 70.9 71.9 70.8
13/09/2024 05:11:45 54.38 54.09 56.78 53.1 53.9 54.8 71.95 72.45 76.71 70.9 71.9 70.8
13/09/2024 05:11:46 55.03 54.75 56.78 53.1 53.9 54.8 71.46 72.17 76.71 70.8 71.9 70.8
13/09/2024 05:11:47 54.17 54.91 56.78 53.2 53.9 54.8 70.69 72.03 76.71 70.8 71.9 70.8
13/09/2024 05:11:48 53.16 54.26 56.78 53.2 53.9 54.8 70.22 71.23 76.71 70.8 71.9 70.8
13/09/2024 05:11:49 52.64 53.56 56.78 53.2 53.9 54.8 71.19 71.33 76.71 70.8 71.9 70.8
13/09/2024 05:11:50 52.42 53.09 56.78 53.2 53.9 54.8 70.64 71.16 76.71 70.8 71.9 70.8
13/09/2024 05:11:51 53.35 53.22 56.78 53.2 53.9 54.8 70.71 71.11 76.71 70.8 71.9 70.8
13/09/2024 05:11:52 53.36 53.54 56.78 53.2 53.9 54.8 71.64 71.47 76.71 70.8 71.9 70.8
13/09/2024 05:11:53 52.33 53.23 56.78 53.2 53.9 54.8 70.06 71.44 76.71 70.8 72 70.8
13/09/2024 05:11:54 53.24 53.19 56.78 53.2 53.9 54.8 69.02 70.64 76.71 70.8 72 70.8
13/09/2024 05:11:55 52.62 53.19 56.78 53.2 53.9 54.8 68.84 70.02 76.71 70.8 71.9 70.8
13/09/2024 05:11:56 52.52 52.82 56.78 53.2 53.9 54.8 68.86 69.35 76.71 70.8 71.9 70.8
13/09/2024 05:11:57 51.12 52.67 56.78 53.2 53.9 54.8 68.6 68.99 76.71 70.8 71.9 70.8
13/09/2024 05:11:58 51.67 51.8 56.78 53.2 53.9 54.8 66.92 68.83 76.71 70.8 71.9 70.8
13/09/2024 05:11:59 50.93 51.75 56.78 53.2 53.9 54.8 68.98 68.66 76.71 70.8 71.9 70.8
13/09/2024 05:12:00 51.89 51.76 56.78 53.2 53.9 54.8 69.81 69.51 76.71 70.8 71.9 70.8
13/09/2024 05:12:01 51.26 51.7 56.78 53.2 53.9 54.8 68.66 69.84 76.71 70.8 72 70.8
13/09/2024 05:12:02 51.15 51.52 56.78 53.2 53.9 54.8 67.32 68.75 76.71 70.8 72 70.8
13/09/2024 05:12:03 50.02 51.28 56.78 53.2 53.9 54.8 68.4 68.75 76.71 70.8 72 70.8
13/09/2024 05:12:04 50.29 50.56 56.78 53.2 53.9 54.8 67.57 67.99 76.71 70.8 72 70.8
13/09/2024 05:12:05 50.39 50.6 56.78 53.2 53.9 54.8 66.79 68.05 76.71 70.8 72 70.8
13/09/2024 05:12:06 50.57 50.66 56.78 53.2 53.9 54.8 67.22 67.34 76.71 70.8 72 70.8
13/09/2024 05:12:07 50.12 50.59 56.78 53.2 53.9 54.8 65.85 67.17 76.71 70.8 72 70.8
13/09/2024 05:12:08 50.04 50.42 56.51 53.2 53.9 54.8 66.21 66.52 76.07 70.8 72 70.8
13/09/2024 05:12:09 50.06 50.18 55.24 53.2 53.9 54.8 65.55 66.36 74.41 70.8 72 70.8
13/09/2024 05:12:10 49.75 50.25 54.91 53.2 53.9 54.7 65.52 66.33 74.41 70.8 72 70.8
13/09/2024 05:12:11 50.22 50.21 54.91 53.2 53.9 54.7 66.62 66.4 74.41 70.8 72 70.8
13/09/2024 05:12:12 50.38 50.43 54.91 53.2 53.9 54.7 67.03 67.05 73.98 70.8 72 70.8
13/09/2024 05:12:13 50.21 50.44 54.91 53.2 53.9 54.7 66.99 67.07 73.04 70.8 72 70.8
13/09/2024 05:12:14 50.46 50.43 54.91 53.2 53.9 54.7 65.76 66.99 72.45 70.8 72 70.8
13/09/2024 05:12:15 49.62 50.34 54.91 53.2 53.9 54.7 64.1 66.13 72.17 70.8 72 70.8
13/09/2024 05:12:16 50.53 50.38 54.91 53.2 53.9 54.7 65.16 65.49 72.03 70.8 72 70.8
13/09/2024 05:12:17 50.2 50.42 54.26 53.2 53.9 54.7 66.05 65.97 71.47 70.8 72 70.8
13/09/2024 05:12:18 50.62 50.74 53.56 53.2 53.9 54.7 66.4 66.29 71.47 70.8 72 70.8
13/09/2024 05:12:19 51.16 50.98 53.54 53.2 53.9 54.7 66.28 66.46 71.47 70.8 72 70.8
13/09/2024 05:12:20 51.65 51.45 53.54 53.2 53.9 54.7 67.25 67.04 71.47 70.8 72 70.8
13/09/2024 05:12:21 52.12 51.96 53.54 53.2 53.9 54.7 66.45 67.21 71.47 70.8 72 70.8
13/09/2024 05:12:22 52.8 52.66 53.23 53.2 53.9 54.7 67.61 67.67 71.44 70.8 71.9 70.8
13/09/2024 05:12:23 52.59 52.69 53.19 53.2 53.9 54.7 67.13 67.42 70.64 70.8 71.9 70.8
13/09/2024 05:12:24 53.71 53.41 53.41 53.1 53.9 54.7 67.88 67.9 70.02 70.8 71.9 70.8
13/09/2024 05:12:25 53.62 53.7 53.7 53.1 53.9 54.7 70.09 69.56 69.84 70.8 72 70.8
13/09/2024 05:12:26 53.45 53.55 53.7 53.1 53.9 54.7 70.71 70.31 70.31 70.8 72 70.8
13/09/2024 05:12:27 52.74 53.55 53.7 53.1 53.9 54.7 70.79 70.69 70.69 70.8 72 70.8
13/09/2024 05:12:28 51.99 53.11 53.7 53 53.9 54.7 70.17 71.2 71.2 70.7 72 70.8
13/09/2024 05:12:29 51.78 52.4 53.7 53 53.9 54.7 68.7 70.11 71.2 70.7 72 70.8
13/09/2024 05:12:30 52.04 52.25 53.7 53 53.9 54.7 67.81 69.4 71.2 70.6 72 70.8
13/09/2024 05:12:31 52.2 52.17 53.7 53 53.9 54.7 67.67 68.57 71.2 70.5 72 70.8
13/09/2024 05:12:32 52.42 52.45 53.7 52.9 53.9 54.7 68.03 68.31 71.2 70.3 72 70.8
13/09/2024 05:12:33 52.84 52.67 53.7 52.8 53.9 54.7 68.53 68.54 71.2 70.2 72 70.8
13/09/2024 05:12:34 53.04 52.99 53.7 52.8 53.9 54.7 68.94 69.18 71.2 70.1 72 70.8
13/09/2024 05:12:35 52.3 52.96 53.7 52.8 53.9 54.7 68.59 68.88 71.2 70 72 70.8
13/09/2024 05:12:36 52.33 52.58 53.7 52.8 53.9 54.7 68.74 68.97 71.2 69.9 72 70.8
13/09/2024 05:12:37 51.67 52.41 53.7 52.8 53.9 54.7 71.33 70.6 71.2 69.9 72 70.8
13/09/2024 05:12:38 52.42 52.36 53.7 52.8 53.9 54.7 71.39 71.55 71.55 69.8 72 70.8
13/09/2024 05:12:39 52.2 52.29 53.7 52.7 53.9 54.7 69.08 70.78 71.55 69.8 72 70.8
13/09/2024 05:12:40 51.55 52.33 53.7 52.7 53.9 54.7 69.64 69.97 71.55 69.8 72 70.8
13/09/2024 05:12:41 51.6 52.1 53.7 52.7 53.9 54.7 70.11 70.42 71.55 69.7 72 70.8
13/09/2024 05:12:42 51.64 51.76 53.7 52.7 53.9 54.7 66.76 69.87 71.55 69.7 72 70.8
13/09/2024 05:12:43 50.78 51.63 53.7 52.7 53.9 54.7 68.66 68.6 71.55 69.7 72 70.8
13/09/2024 05:12:44 50.88 51.15 53.7 52.7 53.9 54.7 67.62 68.59 71.55 69.7 72 70.8
13/09/2024 05:12:45 51.45 51.45 53.7 52.7 53.9 54.7 68.28 68.47 71.55 69.7 72 70.8
13/09/2024 05:12:46 51.23 51.51 53.7 52.7 53.9 54.7 68.13 68.66 71.55 69.7 72 70.8
13/09/2024 05:12:47 52.26 52.03 53.7 52.7 53.9 54.7 67.5 68.17 71.55 69.7 72 70.8
13/09/2024 05:12:48 52.22 52.2 53.7 52.7 53.9 54.7 69.89 69.47 71.55 69.7 72 70.8
13/09/2024 05:12:49 50.52 52.15 53.7 52.7 53.9 54.7 70.37 70.14 71.55 69.7 72 70.8
13/09/2024 05:12:50 51.25 51.64 53.7 52.6 53.9 54.7 69.08 70.25 71.55 69.6 72 70.8
13/09/2024 05:12:51 51.97 51.78 53.7 52.6 53.9 54.7 74.33 73.05 73.05 69.7 72 70.8
13/09/2024 05:12:52 51.99 51.94 53.7 52.6 53.9 54.7 66.73 72.51 73.05 69.7 72 70.8
13/09/2024 05:12:53 51.41 51.92 53.7 52.6 53.9 54.7 66.91 69.81 73.05 69.6 72 70.8
13/09/2024 05:12:54 50.45 51.63 53.7 52.6 53.9 54.7 67.15 68.16 73.05 69.6 72 70.8
13/09/2024 05:12:55 50.19 50.84 53.55 52.6 53.9 54.7 66.52 67.84 73.05 69.6 72 70.8
13/09/2024 05:12:56 50.27 50.57 53.55 52.6 53.9 54.7 65.14 67.2 73.05 69.6 72 70.8
13/09/2024 05:12:57 50.47 50.51 53.11 52.6 53.9 54.7 65.11 66.15 73.05 69.5 72 70.8
13/09/2024 05:12:58 50.16 50.55 52.99 52.6 53.9 54.7 64.44 65.56 73.05 69.5 72 70.8
13/09/2024 05:12:59 51.34 51.01 52.99 52.6 53.9 54.7 64.63 64.96 73.05 69.5 72 70.8
13/09/2024 05:13:00 49.65 51.01 52.99 52.6 53.9 54.7 66.17 65.76 73.05 69.5 72 70.8
13/09/2024 05:13:01 50.39 50.37 52.99 52.6 53.9 54.7 63.8 65.61 73.05 69.5 72 70.8
13/09/2024 05:13:02 51.4 51.13 52.99 52.6 53.9 54.7 63.74 64.57 73.05 69.5 72 70.7
13/09/2024 05:13:03 51.34 51.45 52.99 52.5 53.9 54.7 64.68 64.59 73.05 69.5 72 70.7
13/09/2024 05:13:04 51.22 51.35 52.96 52.5 53.9 54.7 63.95 64.54 73.05 69.4 72 70.7
13/09/2024 05:13:05 50.11 51.28 52.58 52.5 53.9 54.7 63.8 64.26 73.05 69.4 72 70.7
13/09/2024 05:13:06 50.94 50.97 52.41 52.5 53.9 54.7 64.44 64.44 73.05 69.4 72 70.7
13/09/2024 05:13:07 50.91 50.99 52.36 52.5 53.9 54.7 65.03 65 73.05 69.4 72 70.7
13/09/2024 05:13:08 51.4 51.39 52.33 52.5 53.9 54.7 66.4 66.06 73.05 69.4 72 70.7
13/09/2024 05:13:09 51.71 51.64 52.33 52.5 53.9 54.7 66.1 66.34 73.05 69.4 72 70.7
13/09/2024 05:13:10 52.55 52.35 52.35 52.5 53.9 54.7 67.11 66.85 73.05 69.3 72 70.7
13/09/2024 05:13:11 53.36 53.08 53.08 52.5 53.9 54.7 67.27 67.41 73.05 69.3 72 70.7
13/09/2024 05:13:12 55.22 54.69 54.69 52.5 53.9 54.7 70.38 69.63 73.05 69.3 72 70.7
13/09/2024 05:13:13 52 54.1 54.69 52.5 53.9 54.7 66.02 69.27 73.05 69.3 72 70.7
13/09/2024 05:13:14 52.02 52.8 54.69 52.5 53.9 54.7 65.32 67.41 73.05 69.3 72 70.7
13/09/2024 05:13:15 51.64 52.37 54.69 52.5 53.8 54.7 65.83 66.59 73.05 69.3 72 70.7
13/09/2024 05:13:16 51.06 51.94 54.69 52.5 53.8 54.7 64.61 65.93 73.05 69.3 72 70.7
13/09/2024 05:13:17 51.47 51.55 54.69 52.5 53.8 54.7 65.71 65.67 73.05 69.3 72 70.7
13/09/2024 05:13:18 52.69 52.39 54.69 52.5 53.8 54.7 65.87 66.2 73.05 69.3 72 70.7
13/09/2024 05:13:19 54.4 53.82 54.69 52.5 53.8 54.7 66.07 65.98 73.05 69.3 72 70.7
13/09/2024 05:13:20 55.21 54.8 54.8 52.6 53.8 54.7 66.8 66.56 73.05 69.3 72 70.7
13/09/2024 05:13:21 54.86 54.87 54.87 52.6 53.8 54.7 65.75 66.61 72.51 69.3 72 70.7
13/09/2024 05:13:22 54.57 54.9 54.9 52.6 53.8 54.7 66.67 66.56 69.81 69.3 72 70.7
13/09/2024 05:13:23 53.23 54.73 54.9 52.6 53.8 54.7 66.69 66.8 69.63 69.3 72 70.7
13/09/2024 05:13:24 53.04 53.76 54.9 52.6 53.8 54.7 66.61 66.82 69.63 69.3 72 70.7
13/09/2024 05:13:25 52.47 53.36 54.9 52.6 53.9 54.7 66.54 66.87 69.63 69.3 72 70.7
13/09/2024 05:13:26 51.88 52.75 54.9 52.6 53.9 54.7 66.91 66.98 69.63 69.3 72 70.7
13/09/2024 05:13:27 52.06 52.27 54.9 52.6 53.9 54.7 67.7 67.7 69.63 69.3 72 70.7
13/09/2024 05:13:28 53.07 52.89 54.9 52.6 53.9 54.7 68.62 68.38 69.63 69.3 72 70.7
13/09/2024 05:13:29 52.22 52.67 54.9 52.6 53.9 54.7 70.04 69.54 69.63 69.3 72 70.7
13/09/2024 05:13:30 53.28 53.12 54.9 52.6 53.9 54.7 70.28 70.17 70.17 69.3 72 70.7
13/09/2024 05:13:31 56.63 55.81 55.81 52.6 53.9 54.7 74.81 73.88 73.88 69.4 72 70.7
13/09/2024 05:13:32 56.96 56.73 56.73 52.7 53.9 54.7 73.88 73.93 73.93 69.4 72 70.7
13/09/2024 05:13:33 55.84 56.45 56.73 52.7 53.9 54.7 74.17 74.38 74.38 69.4 72 70.7
13/09/2024 05:13:34 58.74 58.15 58.15 52.8 53.9 54.7 75.47 75.03 75.03 69.5 72 70.7
13/09/2024 05:13:35 53.54 58.08 58.15 52.8 53.9 54.7 69.75 74.98 75.03 69.5 72 70.7
13/09/2024 05:13:36 52.31 55.74 58.15 52.8 53.9 54.7 68.17 72.37 75.03 69.5 72 70.7
13/09/2024 05:13:37 50.99 53.94 58.15 52.8 53.9 54.7 68.01 70.35 75.03 69.5 72 70.7
13/09/2024 05:13:38 51.06 52.29 58.15 52.8 53.9 54.7 66.43 68.85 75.03 69.5 72 70.7
13/09/2024 05:13:39 51.52 51.67 58.15 52.8 53.9 54.7 66.51 67.45 75.03 69.5 72 70.7
13/09/2024 05:13:40 52.13 51.98 58.15 52.8 53.9 54.7 67.22 67.32 75.03 69.5 72 70.7
13/09/2024 05:13:41 52.49 52.34 58.15 52.7 53.9 54.7 66.54 67.06 75.03 69.5 72 70.7
13/09/2024 05:13:42 53.66 53.25 58.15 52.7 53.9 54.7 68.47 67.97 75.03 69.5 72 70.7
13/09/2024 05:13:43 52.38 53.21 58.15 52.7 53.9 54.7 68.28 68.36 75.03 69.5 72 70.7
13/09/2024 05:13:44 53.28 53.26 58.15 52.7 53.9 54.7 68.03 68.39 75.03 69.5 72 70.7
13/09/2024 05:13:45 52.55 53.24 58.15 52.7 53.9 54.7 67.88 68.07 75.03 69.5 72 70.7
13/09/2024 05:13:46 52.17 52.82 58.15 52.7 53.9 54.7 69.08 68.83 75.03 69.5 72 70.7
13/09/2024 05:13:47 52.3 52.36 58.15 52.7 53.9 54.7 68.61 69.06 75.03 69.5 72 70.7
13/09/2024 05:13:48 53.62 53.24 58.15 52.7 53.9 54.7 68.69 68.96 75.03 69.5 72 70.7
13/09/2024 05:13:49 54.36 53.99 58.15 52.7 53.9 54.7 69.35 69.29 75.03 69.5 72 70.7
13/09/2024 05:13:50 54.31 54.25 58.15 52.7 53.9 54.7 68.92 69.68 75.03 69.5 72 70.8
13/09/2024 05:13:51 54.43 54.45 58.15 52.7 53.9 54.7 69.21 69.24 75.03 69.5 72 70.8
13/09/2024 05:13:52 54.5 54.45 58.15 52.7 53.9 54.7 71.34 71.01 75.03 69.5 72 70.8
13/09/2024 05:13:53 54.55 54.56 58.15 52.7 53.9 54.7 70.08 71.05 75.03 69.6 72 70.8
13/09/2024 05:13:54 55.63 55.29 58.15 52.8 53.9 54.7 70.08 70.36 75.03 69.6 72 70.8
13/09/2024 05:13:55 53.35 55.24 58.15 52.8 53.9 54.7 69.34 70.35 75.03 69.6 72 70.8
13/09/2024 05:13:56 54.15 54.29 58.15 52.8 53.9 54.7 69.47 69.75 75.03 69.6 72 70.8
13/09/2024 05:13:57 54.39 54.4 58.15 52.8 53.9 54.7 69.75 69.8 75.03 69.6 72 70.8
13/09/2024 05:13:58 55.52 55.19 58.15 52.8 53.9 54.7 71.02 70.69 75.03 69.6 72 70.8
13/09/2024 05:13:59 55.6 55.51 58.15 52.8 53.9 54.7 71.43 71.34 75.03 69.6 72 70.8
13/09/2024 05:14:00 55.66 55.72 58.15 52.8 53.9 54.7 71.6 72.19 75.03 69.6 72 70.8
13/09/2024 05:14:01 53.44 55.57 58.15 52.8 53.9 54.7 68.36 71.17 75.03 69.6 72 70.8
13/09/2024 05:14:02 53.02 54.29 58.15 52.8 53.9 54.7 68.91 69.74 75.03 69.6 72 70.8
13/09/2024 05:14:03 53.43 53.64 58.15 52.9 53.9 54.7 67.88 69.1 75.03 69.5 72 70.8
13/09/2024 05:14:04 53.37 53.69 58.08 52.9 54 54.7 67.4 68.46 74.98 69.5 72 70.8
13/09/2024 05:14:05 52.85 53.35 55.74 52.9 54 54.7 67.15 67.89 72.37 69.5 72 70.8
13/09/2024 05:14:06 52.74 53.13 55.72 52.9 54 54.7 67.37 67.65 72.19 69.5 72 70.8
13/09/2024 05:14:07 54.83 54.42 55.72 52.9 54 54.7 69.29 68.77 72.19 69.5 72 70.8
13/09/2024 05:14:08 56.09 55.61 55.72 52.9 54 54.7 72.17 71.08 72.19 69.6 72 70.8
13/09/2024 05:14:09 56.99 56.6 56.6 52.9 54 54.7 71.66 71.68 72.19 69.6 72 70.8
13/09/2024 05:14:10 56.68 56.8 56.8 53 54 54.7 70.34 71.85 72.19 69.6 72 70.8
13/09/2024 05:14:11 55.3 56.54 56.8 53 54 54.7 70.18 70.64 72.19 69.6 72 70.8
13/09/2024 05:14:12 53.44 55.75 56.8 53 54 54.7 71.49 71.5 72.19 69.6 72 70.8
13/09/2024 05:14:13 52.41 54.44 56.8 53 54 54.7 67.16 70.98 72.19 69.6 72 70.8
13/09/2024 05:14:14 51.35 53.25 56.8 53 54 54.7 67.27 69.17 72.19 69.6 72 70.8
13/09/2024 05:14:15 51.65 52.11 56.8 53 54 54.7 67.15 67.99 72.19 69.6 72.1 70.8
13/09/2024 05:14:16 51.43 52.02 56.8 53 54 54.7 65.74 67.63 72.19 69.6 72.1 70.8
13/09/2024 05:14:17 50.24 51.44 56.8 53 54 54.7 65.87 66.33 72.19 69.5 72.1 70.8
13/09/2024 05:14:18 51.65 51.74 56.8 53 54 54.7 65.4 66.1 72.19 69.5 72.1 70.8
13/09/2024 05:14:19 51.06 51.73 56.8 53 54 54.7 65.82 65.89 72.19 69.5 72.1 70.8
13/09/2024 05:14:20 51.76 51.72 56.8 52.9 54 54.7 66.78 66.51 72.19 69.5 72.1 70.8
13/09/2024 05:14:21 52.82 52.58 56.8 52.9 54 54.7 70.61 69.83 72.19 69.5 72.1 70.8
13/09/2024 05:14:22 51.1 52.39 56.8 52.9 54 54.7 67.28 69.51 72.19 69.5 72.1 70.8
13/09/2024 05:14:23 50.46 51.6 56.8 52.9 54 54.7 64.79 68.18 72.19 69.5 72.1 70.8
13/09/2024 05:14:24 50.79 51.08 56.8 52.9 54 54.7 64.38 66.44 72.19 69.5 72.1 70.8
13/09/2024 05:14:25 50.55 50.93 56.8 52.9 54 54.7 64.43 65.29 72.19 69.4 72.1 70.8
13/09/2024 05:14:26 50.92 50.95 56.8 52.9 54 54.7 64.16 64.9 72.19 69.4 72.1 70.8
13/09/2024 05:14:27 50 50.81 56.8 52.9 54 54.7 63.22 64.43 72.19 69.4 72.1 70.8
13/09/2024 05:14:28 49.46 50.42 56.8 52.8 54 54.7 62.43 63.58 72.19 69.3 72.1 70.8
13/09/2024 05:14:29 50.9 50.55 56.8 52.8 54 54.7 63.96 63.57 72.19 69.3 72.1 70.8
13/09/2024 05:14:30 50.98 50.97 56.8 52.8 54 54.7 64.82 64.52 71.85 69.2 72.1 70.8
13/09/2024 05:14:31 50.51 50.86 56.8 52.8 54 54.7 63.69 64.51 71.85 69.2 72 70.8
13/09/2024 05:14:32 49.97 50.69 56.8 52.8 54 54.7 62.83 64.09 71.85 69.2 72 70.8
13/09/2024 05:14:33 50.6 50.51 56.8 52.8 54 54.7 63.37 63.45 71.85 69.1 72 70.8
13/09/2024 05:14:34 49.68 50.66 56.8 52.8 54 54.7 63.87 63.8 71.85 69.1 72 70.8
13/09/2024 05:14:35 50.94 50.7 56.8 52.8 54 54.7 63.9 63.94 71.85 69.1 72 70.8
13/09/2024 05:14:36 50.55 50.77 56.8 52.8 54 54.7 63.8 63.92 71.85 69 72 70.8
13/09/2024 05:14:37 49.58 50.71 56.8 52.7 54 54.7 62.65 63.84 71.85 69 72 70.8
13/09/2024 05:14:38 50.11 50.15 56.8 52.7 54 54.7 63.27 63.24 71.85 69 72 70.8
13/09/2024 05:14:39 50.59 50.43 56.8 52.7 54 54.7 63.52 63.43 71.85 68.9 72 70.8
13/09/2024 05:14:40 51.12 51.01 56.54 52.7 54 54.7 64.03 63.88 71.5 68.9 72 70.8
13/09/2024 05:14:41 51.15 51.25 55.75 52.7 54 54.7 64.76 64.6 71.5 68.9 72 70.8
13/09/2024 05:14:42 50.82 51.4 54.44 52.7 54 54.7 65.61 65.43 70.98 68.8 72 70.8
13/09/2024 05:14:43 51.02 50.97 53.25 52.7 54 54.7 64.45 65.47 69.83 68.8 72 70.8
13/09/2024 05:14:44 50.91 51.03 52.58 52.7 54 54.7 64.49 64.67 69.83 68.8 72 70.8
13/09/2024 05:14:45 51.07 51.12 52.58 52.7 54 54.7 65.35 65.18 69.83 68.8 72 70.7
13/09/2024 05:14:46 50.61 51.17 52.58 52.7 54 54.7 64.96 65.41 69.83 68.8 72 70.7
13/09/2024 05:14:47 51 50.99 52.58 52.7 54 54.7 65.77 65.66 69.83 68.8 72 70.7
13/09/2024 05:14:48 50.49 50.95 52.58 52.6 54 54.7 66.17 66.05 69.83 68.8 72 70.7
13/09/2024 05:14:49 50.32 50.75 52.58 52.6 53.9 54.7 66.63 66.52 69.83 68.8 72 70.7
13/09/2024 05:14:50 51.77 51.44 52.58 52.6 53.9 54.7 67.12 66.97 69.83 68.8 72 70.7
13/09/2024 05:14:51 50.97 51.57 52.39 52.6 53.9 54.7 68.8 68.24 69.51 68.8 72 70.7
13/09/2024 05:14:52 51.31 51.31 51.6 52.6 53.9 54.7 68.61 68.66 68.66 68.8 72 70.7
13/09/2024 05:14:53 50.75 51.42 51.57 52.6 53.9 54.7 65.45 68.48 68.66 68.8 72 70.7
13/09/2024 05:14:54 50.62 51.01 51.57 52.6 53.9 54.7 65.73 66.93 68.66 68.8 72 70.7
13/09/2024 05:14:55 50.4 50.73 51.57 52.6 53.9 54.7 67.4 67.6 68.66 68.8 72 70.7
13/09/2024 05:14:56 50.81 50.86 51.57 52.6 53.9 54.7 65.35 66.74 68.66 68.8 72 70.7
13/09/2024 05:14:57 51.15 51.15 51.57 52.6 53.9 54.7 66.35 66.28 68.66 68.8 72 70.7
13/09/2024 05:14:58 51.63 51.65 51.65 52.6 53.9 54.7 66.51 66.48 68.66 68.8 72 70.7
13/09/2024 05:14:59 51.46 51.52 51.65 52.6 53.9 54.7 66.88 66.88 68.66 68.8 72 70.7
13/09/2024 05:15:00 51.71 51.77 51.77 52.6 53.9 54.7 67.27 67.49 68.66 68.8 72 70.7
13/09/2024 05:15:01 51.29 51.6 51.77 52.6 53.9 54.7 66.9 67.3 68.66 68.8 72 70.7
13/09/2024 05:15:02 50.58 51.53 51.77 52.6 53.9 54.7 65.48 67.18 68.66 68.8 72 70.7
13/09/2024 05:15:03 50.83 50.95 51.77 52.6 53.9 54.7 65.58 65.85 68.66 68.8 72 70.7
13/09/2024 05:15:04 50.95 51.13 51.77 52.6 53.9 54.7 66.04 66.08 68.66 68.8 72 70.7
13/09/2024 05:15:05 51.16 51.42 51.77 52.5 53.9 54.7 65.07 65.96 68.66 68.7 72 70.7
13/09/2024 05:15:06 51.19 51.2 51.77 52.5 53.9 54.7 64.27 65.42 68.66 68.7 72 70.7
13/09/2024 05:15:07 50.99 51.27 51.77 52.5 53.9 54.7 62.84 64.69 68.66 68.7 72 70.7
13/09/2024 05:15:08 51.5 51.44 51.77 52.5 53.9 54.7 63.08 63.68 68.66 68.6 72 70.7
13/09/2024 05:15:09 52.01 51.85 51.85 52.5 53.9 54.7 64.55 64.22 68.66 68.6 72 70.7
13/09/2024 05:15:10 52.33 52.19 52.19 52.5 53.9 54.7 65.35 65.11 68.66 68.6 72 70.7
13/09/2024 05:15:11 52.21 52.35 52.35 52.5 53.9 54.7 65.29 65.27 68.66 68.6 72 70.7
13/09/2024 05:15:12 51.96 52.24 52.35 52.5 53.9 54.7 69.88 68.89 68.89 68.6 72 70.7
13/09/2024 05:15:13 51.64 52.12 52.35 52.5 53.9 54.7 70.33 69.79 69.79 68.7 72 70.7
13/09/2024 05:15:14 51.92 51.98 52.35 52.5 53.9 54.7 69.46 70.27 70.27 68.7 72 70.7
13/09/2024 05:15:15 52.86 52.58 52.58 52.5 53.9 54.7 67.08 69.29 70.27 68.7 72 70.7
13/09/2024 05:15:16 53.18 53 53 52.5 53.9 54.7 66.79 68.1 70.27 68.7 72 70.7
13/09/2024 05:15:17 54.79 54.24 54.24 52.5 53.9 54.7 65.68 67.26 70.27 68.7 72 70.7
13/09/2024 05:15:18 54.45 54.61 54.61 52.6 53.9 54.7 66.76 66.85 70.27 68.7 72 70.7
13/09/2024 05:15:19 53.65 54.25 54.61 52.6 53.9 54.7 67.07 67.13 70.27 68.7 72 70.7
13/09/2024 05:15:20 52.23 53.84 54.61 52.6 53.9 54.7 66.74 67.12 70.27 68.7 72 70.7
13/09/2024 05:15:21 52.02 52.96 54.61 52.6 53.9 54.7 67.19 67.24 70.27 68.7 72 70.7
13/09/2024 05:15:22 51.44 52.42 54.61 52.6 53.9 54.7 67.5 67.64 70.27 68.7 72 70.7
13/09/2024 05:15:23 51.65 51.91 54.61 52.6 53.9 54.7 67.03 67.4 70.27 68.7 72 70.7
13/09/2024 05:15:24 52.12 52.01 54.61 52.6 53.9 54.7 69.69 69.28 70.27 68.7 72 70.7
13/09/2024 05:15:25 52.28 52.29 54.61 52.6 53.9 54.7 68.99 69.21 70.27 68.7 72 70.7
13/09/2024 05:15:26 51.74 52.27 54.61 52.6 53.9 54.7 68.67 69.4 70.27 68.7 72 70.7
13/09/2024 05:15:27 52.3 52.19 54.61 52.6 53.9 54.7 69.92 69.73 70.27 68.7 72 70.7
13/09/2024 05:15:28 52.54 52.46 54.61 52.6 54 54.7 70.98 70.55 70.55 68.7 72 70.8
13/09/2024 05:15:29 52.41 52.66 54.61 52.6 54 54.7 68.61 70.44 70.55 68.7 72 70.8
13/09/2024 05:15:30 51.5 52.4 54.61 52.6 54 54.7 66.79 69.32 70.55 68.7 72 70.8
13/09/2024 05:15:31 50.3 51.82 54.61 52.6 54 54.7 66.2 67.84 70.55 68.7 72 70.8
13/09/2024 05:15:32 50.58 50.96 54.61 52.6 54 54.7 66.6 67.1 70.55 68.7 72 70.8
13/09/2024 05:15:33 56.35 55.45 55.45 52.6 54 54.7 67.15 67.02 70.55 68.7 72 70.8
13/09/2024 05:15:34 53.86 55.33 55.45 52.6 54 54.7 67.76 67.61 70.55 68.7 72 70.8
13/09/2024 05:15:35 54.72 54.75 55.45 52.6 54 54.7 67.4 67.58 70.55 68.7 72 70.8
13/09/2024 05:15:36 53.8 54.67 55.45 52.5 54 54.7 67.39 68.02 70.55 68.7 72 70.8
13/09/2024 05:15:37 51.5 54.07 55.45 52.5 54 54.7 65.83 67.28 70.55 68.7 72 70.8
13/09/2024 05:15:38 51.32 52.67 55.45 52.5 54 54.7 63.96 66.3 70.55 68.7 72 70.8
13/09/2024 05:15:39 51.51 51.95 55.45 52.5 54 54.7 64.26 65.03 70.55 68.7 72 70.7
13/09/2024 05:15:40 52.42 52.16 55.45 52.5 54 54.7 65.16 65.16 70.55 68.7 72 70.7
13/09/2024 05:15:41 51.72 52.09 55.45 52.5 54 54.7 65.64 65.43 70.55 68.7 72 70.7
13/09/2024 05:15:42 52.22 52.25 55.45 52.5 54 54.7 66.89 66.4 70.55 68.7 72 70.7
13/09/2024 05:15:43 51.72 52.16 55.45 52.5 54 54.7 69.4 68.5 70.55 68.7 72 70.7
13/09/2024 05:15:44 51.41 51.9 55.45 52.5 54 54.7 68.58 68.71 70.55 68.7 72 70.8
13/09/2024 05:15:45 51.06 51.63 55.45 52.5 54 54.7 70.09 69.76 70.55 68.7 72 70.8
13/09/2024 05:15:46 51.19 51.4 55.45 52.5 54 54.7 71.91 71.36 71.36 68.7 72 70.8
13/09/2024 05:15:47 52.62 52.3 55.45 52.5 54 54.7 72.7 72.25 72.25 68.8 72 70.8
13/09/2024 05:15:48 55.12 54.29 55.45 52.5 54 54.7 72.74 72.7 72.7 68.8 72 70.8
13/09/2024 05:15:49 53.96 54.42 55.45 52.6 54 54.7 73.56 73.31 73.31 68.8 72 70.8
13/09/2024 05:15:50 53.29 54.05 55.45 52.6 54 54.7 74.66 74.5 74.5 68.9 72 70.8
13/09/2024 05:15:51 51.77 53.61 55.45 52.6 54 54.7 73.72 74.41 74.5 68.9 72 70.8
13/09/2024 05:15:52 51.76 52.49 55.45 52.6 54 54.7 72.7 74.22 74.5 68.9 72 70.8
13/09/2024 05:15:53 52.13 52.19 55.45 52.6 54 54.7 74.78 74.75 74.75 69 72.1 70.8
13/09/2024 05:15:54 52 52.18 55.45 52.6 54 54.7 73.69 74.17 74.75 69 72.1 70.8
13/09/2024 05:15:55 54.52 53.81 55.45 52.6 54 54.7 77.18 76.54 76.54 69.1 72.1 70.8
13/09/2024 05:15:56 53.8 53.94 55.45 52.6 54 54.7 75.54 76.04 76.54 69.1 72.1 70.8
13/09/2024 05:15:57 54.08 54.34 55.45 52.6 54 54.7 76.56 76.56 76.56 69.2 72.1 70.8
13/09/2024 05:15:58 54.04 54.33 55.45 52.6 54 54.7 77.84 77.72 77.72 69.3 72.1 70.8
13/09/2024 05:15:59 53.09 53.89 55.45 52.6 54 54.7 74.71 76.94 77.72 69.3 72.1 70.8
13/09/2024 05:16:00 51.95 53.35 55.45 52.6 54 54.7 72.27 75.75 77.72 69.4 72.1 70.8
13/09/2024 05:16:01 50.76 52.56 55.45 52.6 54 54.7 73 73.89 77.72 69.4 72.1 70.8
13/09/2024 05:16:02 50.86 51.42 55.45 52.6 54 54.7 72.37 73.23 77.72 69.4 72.1 70.8
13/09/2024 05:16:03 52.55 52.22 55.33 52.6 54 54.7 74.74 74.14 77.72 69.4 72.1 70.8
13/09/2024 05:16:04 52.58 52.59 54.75 52.6 54 54.7 73.52 74.17 77.72 69.5 72.1 70.8
13/09/2024 05:16:05 53.84 53.83 54.67 52.6 54 54.7 74.4 74.29 77.72 69.5 72.2 70.8
13/09/2024 05:16:06 51.42 53.04 54.42 52.6 54 54.7 72.42 74.15 77.72 69.5 72.2 70.8
13/09/2024 05:16:07 52.16 52.33 54.42 52.6 54 54.7 73.07 73.39 77.72 69.6 72.2 70.8
13/09/2024 05:16:08 52.44 52.47 54.42 52.6 54 54.7 73.36 73.58 77.72 69.6 72.2 70.8
13/09/2024 05:16:09 52.55 52.59 54.42 52.6 54 54.7 73 73.36 77.72 69.6 72.2 70.8
13/09/2024 05:16:10 52.29 52.58 54.42 52.6 54 54.7 74.96 74.58 77.72 69.7 72.2 70.8
13/09/2024 05:16:11 52.9 52.84 54.42 52.6 54 54.7 74.82 74.87 77.72 69.7 72.2 70.8
13/09/2024 05:16:12 54.51 54 54.42 52.7 54 54.7 75.24 75.35 77.72 69.7 72.2 70.8
13/09/2024 05:16:13 54.8 54.58 54.58 52.7 54 54.7 74.23 75.1 77.72 69.8 72.2 70.8
13/09/2024 05:16:14 54.93 54.86 54.86 52.7 54 54.7 73.61 74.55 77.72 69.8 72.2 70.8
13/09/2024 05:16:15 55.6 55.38 55.38 52.7 54 54.7 74.63 74.7 77.72 69.8 72.2 70.8
13/09/2024 05:16:16 55.32 55.4 55.4 52.7 54 54.7 74.78 74.79 77.72 69.9 72.2 70.8
13/09/2024 05:16:17 55.8 55.7 55.7 52.7 54 54.7 76.09 75.6 77.72 69.9 72.2 70.8
13/09/2024 05:16:18 54.84 55.72 55.72 52.7 54 54.7 75.54 75.63 77.72 70 72.2 70.8
13/09/2024 05:16:19 53.89 55.08 55.72 52.7 54 54.7 74.93 75.73 77.72 70 72.2 70.8
13/09/2024 05:16:20 53.51 54.37 55.72 52.7 54 54.7 76 75.75 77.72 70 72.2 70.8
13/09/2024 05:16:21 53.27 53.9 55.72 52.7 54 54.7 75.48 75.76 77.72 70 72.3 70.8
13/09/2024 05:16:22 52.95 53.58 55.72 52.7 54 54.7 74.82 75.55 77.72 70.1 72.3 70.8
13/09/2024 05:16:23 52.47 53.25 55.72 52.7 54 54.7 72.89 75.18 77.72 70.1 72.3 70.8
13/09/2024 05:16:24 52.4 52.76 55.72 52.7 54 54.7 68.13 73.75 77.72 70.1 72.3 70.8
13/09/2024 05:16:25 52.75 52.72 55.72 52.7 54 54.7 67.94 71.11 77.72 70.1 72.3 70.8
13/09/2024 05:16:26 53.49 53.31 55.72 52.7 54 54.7 69.24 69.79 77.72 70.1 72.3 70.8
13/09/2024 05:16:27 53 53.39 55.72 52.7 54 54.7 70.66 70.3 77.72 70.1 72.3 70.8
13/09/2024 05:16:28 53.89 53.71 55.72 52.7 54 54.7 73.27 72.78 76.94 70.1 72.3 70.8
13/09/2024 05:16:29 53.74 53.99 55.72 52.7 54 54.7 71.03 73.25 75.76 70.1 72.3 70.8
13/09/2024 05:16:30 54.25 54.09 55.72 52.7 54 54.7 69.39 71.47 75.76 70.1 72.3 70.8
13/09/2024 05:16:31 53.59 54.2 55.72 52.7 54 54.7 67.95 70.16 75.76 70.1 72.3 70.8
13/09/2024 05:16:32 51.62 53.67 55.72 52.7 54 54.7 67.34 68.93 75.76 70.1 72.3 70.8
13/09/2024 05:16:33 52.53 52.63 55.72 52.7 54 54.7 67.35 67.96 75.76 70 72.3 70.8
13/09/2024 05:16:34 53.03 53 55.72 52.7 54 54.7 68.91 68.75 75.76 70 72.3 70.8
13/09/2024 05:16:35 55.07 54.56 55.72 52.7 54 54.7 73.23 72.28 75.76 70 72.3 70.8
13/09/2024 05:16:36 55.99 55.48 55.72 52.7 54 54.7 75.05 74.23 75.76 70 72.3 70.8
13/09/2024 05:16:37 55.16 55.45 55.72 52.7 54 54.7 73.78 74.22 75.76 70 72.3 70.8
13/09/2024 05:16:38 53.37 55.25 55.72 52.7 54 54.7 68.74 73.73 75.76 69.9 72.3 70.8
13/09/2024 05:16:39 52.43 54.13 55.72 52.7 54 54.7 68.75 71.21 75.76 69.9 72.2 70.8
13/09/2024 05:16:40 51.96 53.1 55.72 52.7 54 54.7 70.04 70.27 75.76 69.9 72.2 70.8
13/09/2024 05:16:41 50.93 52.49 55.72 52.7 54 54.7 68.58 70.22 75.76 69.9 72.2 70.8
13/09/2024 05:16:42 51.23 51.63 55.72 52.7 54 54.7 69.4 69.66 75.76 69.8 72.2 70.8
13/09/2024 05:16:43 51.42 51.63 55.72 52.6 54 54.7 68.18 69.61 75.76 69.8 72.2 70.8
13/09/2024 05:16:44 52.04 51.93 55.72 52.6 54 54.7 68.52 68.71 75.76 69.8 72.2 70.8
13/09/2024 05:16:45 52.12 52.09 55.72 52.6 54 54.7 69.36 69.47 75.76 69.8 72.2 70.8
13/09/2024 05:16:46 51.71 52.06 55.72 52.6 54 54.7 68.63 68.98 75.76 69.8 72.2 70.8
13/09/2024 05:16:47 53.65 53.19 55.72 52.6 54 54.7 69.69 69.58 75.76 69.8 72.2 70.8
13/09/2024 05:16:48 54.48 54.12 55.48 52.6 54 54.7 70.23 70.09 75.76 69.8 72.2 70.8
13/09/2024 05:16:49 54.34 54.33 55.48 52.6 54 54.7 70.32 70.39 75.76 69.8 72.2 70.8
13/09/2024 05:16:50 53.6 54.28 55.48 52.6 54 54.7 68.34 70.32 75.76 69.8 72.2 70.8
13/09/2024 05:16:51 52.14 53.8 55.48 52.6 54 54.7 70.89 70.52 75.55 69.8 72.2 70.8
13/09/2024 05:16:52 51.33 52.82 55.48 52.6 54 54.7 71.06 71 75.18 69.8 72.2 70.8
13/09/2024 05:16:53 52.62 52.5 55.48 52.6 54 54.7 71.69 71.69 74.23 69.8 72.2 70.8
13/09/2024 05:16:54 53.27 53.05 55.48 52.6 54 54.7 75.06 74.37 74.37 69.8 72.3 70.8
13/09/2024 05:16:55 54.7 54.24 55.48 52.6 54 54.7 76.09 75.69 75.69 69.9 72.3 70.9
13/09/2024 05:16:56 54.1 54.29 55.48 52.6 54 54.7 72.14 75.38 75.69 69.9 72.3 70.9
13/09/2024 05:16:57 53.05 54.14 55.48 52.6 54 54.7 71.36 73.71 75.69 69.9 72.3 70.9
13/09/2024 05:16:58 52.39 53.48 55.48 52.6 54 54.7 71.82 72.61 75.69 69.9 72.3 70.9
13/09/2024 05:16:59 53.18 53.14 55.48 52.7 54 54.7 74.67 74.3 75.69 69.9 72.3 70.9
13/09/2024 05:17:00 55.25 54.61 55.48 52.7 54 54.7 78.9 77.91 77.91 70 72.3 70.9
13/09/2024 05:17:01 55.71 55.49 55.49 52.7 54 54.7 78.23 78.55 78.55 70.1 72.3 70.9
13/09/2024 05:17:02 55.08 55.38 55.49 52.7 54 54.7 78.73 78.49 78.55 70.2 72.3 70.9
13/09/2024 05:17:03 57.61 57 57 52.7 54 54.7 81.04 80.41 80.41 70.4 72.4 70.9
13/09/2024 05:17:04 55.23 56.95 57 52.8 54 54.7 78.09 80.59 80.59 70.5 72.4 70.9
13/09/2024 05:17:05 55.86 55.96 57 52.8 54 54.7 77.11 78.77 80.59 70.5 72.4 70.9
13/09/2024 05:17:06 57.72 57.16 57.16 52.8 54 54.7 80.64 79.92 80.59 70.7 72.4 70.9
13/09/2024 05:17:07 57.59 57.52 57.52 52.9 54 54.7 79.45 79.72 80.59 70.8 72.5 70.9
13/09/2024 05:17:08 56.2 57.53 57.53 52.9 54 54.7 81.15 81.51 81.51 70.9 72.5 70.9
13/09/2024 05:17:09 53.73 56.57 57.53 52.9 54 54.7 78 80.19 81.51 71 72.5 70.9
13/09/2024 05:17:10 53.74 55.04 57.53 52.9 54 54.7 77.9 79.2 81.51 71.1 72.5 70.9
13/09/2024 05:17:11 53.5 54.33 57.53 52.9 54 54.7 74.73 78.2 81.51 71.1 72.5 70.9
13/09/2024 05:17:12 52.83 53.72 57.53 52.9 54 54.7 74.28 76.35 81.51 71.1 72.5 70.9
13/09/2024 05:17:13 52.86 53.3 57.53 52.9 54 54.7 72.74 75.24 81.51 71.1 72.5 70.9
13/09/2024 05:17:14 52.9 53.18 57.53 52.9 54 54.7 72.98 73.77 81.51 71.1 72.5 70.9
13/09/2024 05:17:15 52.38 52.79 57.53 52.9 54 54.7 72.12 73.24 81.51 71.2 72.5 70.9
13/09/2024 05:17:16 52.57 52.7 57.53 52.9 54 54.7 73.47 73.29 81.51 71.2 72.5 70.9
13/09/2024 05:17:17 53.18 53.04 57.53 52.9 54 54.7 73.29 73.35 81.51 71.2 72.6 70.9
13/09/2024 05:17:18 52.36 52.91 57.53 52.9 54 54.7 72.9 73.47 81.51 71.2 72.6 71
13/09/2024 05:17:19 51.91 52.66 57.53 52.9 54 54.7 72.53 73.02 81.51 71.2 72.6 71
13/09/2024 05:17:20 51.97 52.24 57.53 52.9 54 54.7 72.22 72.84 81.51 71.2 72.6 71
13/09/2024 05:17:21 51.62 52 57.53 52.9 54 54.7 73.18 73.06 81.51 71.3 72.6 71
13/09/2024 05:17:22 52.21 52.06 57.53 52.9 54 54.7 73.65 73.69 81.51 71.3 72.6 71
13/09/2024 05:17:23 52.27 52.27 57.53 52.9 54 54.7 71.35 73.56 81.51 71.3 72.6 71
13/09/2024 05:17:24 51.58 52.21 57.53 52.9 54 54.7 71.32 72.25 81.51 71.3 72.6 71
13/09/2024 05:17:25 52.05 52.07 57.53 52.9 54 54.6 70.72 71.56 81.51 71.3 72.6 71
13/09/2024 05:17:26 51.7 51.91 57.53 52.9 54 54.6 70.5 71.05 81.51 71.3 72.6 71
13/09/2024 05:17:27 51.12 51.86 57.53 52.9 54 54.6 70.85 71.44 81.51 71.3 72.6 71
13/09/2024 05:17:28 51.61 51.68 57.53 52.9 54 54.6 71.36 71.17 81.51 71.3 72.6 71
13/09/2024 05:17:29 51.64 51.71 57.53 52.9 54 54.6 69.84 71.1 81.51 71.3 72.6 71
13/09/2024 05:17:30 52.05 52.03 57.53 52.9 54 54.6 71.06 70.92 81.51 71.3 72.6 71
13/09/2024 05:17:31 51.42 51.95 57.53 52.9 54 54.6 71 71.22 81.51 71.3 72.6 71
13/09/2024 05:17:32 52.27 52.15 57.53 52.9 54 54.6 68.04 70.77 81.51 71.3 72.6 71
13/09/2024 05:17:33 53.11 52.87 57.53 52.9 54 54.6 68.64 69.36 81.51 71.3 72.6 71
13/09/2024 05:17:34 54.53 53.95 57.53 52.9 54 54.6 69.2 69.15 81.51 71.3 72.6 71
13/09/2024 05:17:35 55.07 54.87 57.53 52.9 54.1 54.6 70.85 70.43 81.51 71.3 72.6 71
13/09/2024 05:17:36 54.85 55.24 57.53 52.9 54.1 54.6 72.4 72.12 81.51 71.3 72.6 71
13/09/2024 05:17:37 54.23 54.71 57.53 53 54.1 54.6 69.24 71.33 81.51 71.3 72.6 71
13/09/2024 05:17:38 54.37 54.52 56.57 53 54.1 54.6 71.63 71.32 80.19 71.3 72.6 71
13/09/2024 05:17:39 53.78 54.39 55.24 53 54.1 54.6 68.81 71.36 79.2 71.3 72.6 71
13/09/2024 05:17:40 52.51 53.94 55.24 53 54.1 54.6 68.06 69.72 78.2 71.3 72.6 71
13/09/2024 05:17:41 52.17 53 55.24 53 54 54.6 69.55 69.41 76.35 71.3 72.6 71
13/09/2024 05:17:42 52.8 52.81 55.24 53 54 54.6 69.03 69.7 75.24 71.3 72.6 71
13/09/2024 05:17:43 53.09 53.14 55.24 53 54 54.6 69.64 69.76 73.77 71.3 72.6 71
13/09/2024 05:17:44 53.28 53.19 55.24 53 54 54.6 69.47 69.75 73.69 71.3 72.6 71
13/09/2024 05:17:45 54.09 53.77 55.24 53 54 54.6 69.75 69.78 73.69 71.3 72.6 71
13/09/2024 05:17:46 53.67 53.89 55.24 53 54 54.6 70.41 70.35 73.69 71.3 72.6 71
13/09/2024 05:17:47 52.75 53.68 55.24 53 54 54.6 69.37 70.36 73.69 71.3 72.6 71
13/09/2024 05:17:48 51.97 53.09 55.24 53 54 54.6 68.9 69.56 73.69 71.3 72.6 71
13/09/2024 05:17:49 51.39 52.4 55.24 53 54 54.6 71.46 71.17 73.69 71.3 72.6 71
13/09/2024 05:17:50 53.48 53.08 55.24 53 54 54.6 69.99 70.85 73.69 71.3 72.6 71
13/09/2024 05:17:51 52.59 53.21 55.24 53 54 54.6 70.21 70.89 73.69 71.3 72.6 71
13/09/2024 05:17:52 51.84 52.61 55.24 53 54 54.6 68.36 70.12 73.56 71.3 72.6 71
13/09/2024 05:17:53 51.43 52.12 55.24 53 54 54.6 67.15 69.18 72.25 71.3 72.6 71
13/09/2024 05:17:54 50.99 51.82 55.24 53 54 54.6 66.61 67.75 72.12 71.3 72.6 71
13/09/2024 05:17:55 51.64 51.73 55.24 53 54 54.6 67.38 67.68 72.12 71.3 72.6 71
13/09/2024 05:17:56 49.9 51.67 55.24 53 54 54.6 65.83 67.15 72.12 71.3 72.6 71
13/09/2024 05:17:57 50.21 50.6 55.24 53 54 54.6 67.57 67.66 72.12 71.3 72.6 71
13/09/2024 05:17:58 50.98 50.85 55.24 53 54 54.6 66.77 67.03 72.12 71.3 72.6 71
13/09/2024 05:17:59 51.75 51.57 55.24 53 54 54.6 66.95 67.14 72.12 71.3 72.6 71
13/09/2024 05:18:00 51.41 51.69 55.24 53 54 54.6 65.45 66.92 72.12 71.3 72.6 71
13/09/2024 05:18:01 51.78 51.75 55.24 53 54 54.6 68.88 68.23 72.12 71.3 72.6 71
13/09/2024 05:18:02 51.07 51.84 55.24 53 54 54.6 66.99 68.02 72.12 71.3 72.6 71
13/09/2024 05:18:03 50.93 51.16 55.24 53 54 54.6 66.49 67.68 72.12 71.3 72.6 71
13/09/2024 05:18:04 51.99 51.82 55.24 53 54 54.6 67.8 67.49 72.12 71.4 72.6 71
13/09/2024 05:18:05 51.6 51.99 55.24 53 54 54.6 66.33 67.18 72.12 71.4 72.6 71
13/09/2024 05:18:06 52.46 52.16 54.71 53 54 54.6 67.82 67.51 71.36 71.4 72.6 71
13/09/2024 05:18:07 52.02 52.15 54.52 53 54 54.6 66.95 67.58 71.36 71.4 72.6 71
13/09/2024 05:18:08 51.59 52.17 54.39 53 54 54.6 67.17 67.26 71.36 71.4 72.6 71
13/09/2024 05:18:09 51.42 51.78 53.94 53 54 54.6 67.81 67.76 71.17 71.4 72.6 71
13/09/2024 05:18:10 50.74 51.61 53.89 53 54 54.6 66.96 67.85 71.17 71.4 72.6 71
13/09/2024 05:18:11 51.24 51.24 53.89 53 54 54.6 67.79 67.76 71.17 71.4 72.6 71
13/09/2024 05:18:12 51.11 51.31 53.89 53 54 54.6 66.06 67.61 71.17 71.4 72.6 71
13/09/2024 05:18:13 52.33 52.02 53.89 53 54 54.6 68.09 67.87 71.17 71.4 72.6 71
13/09/2024 05:18:14 53.06 52.76 53.89 53 54 54.6 70.71 70.14 71.17 71.4 72.6 71
13/09/2024 05:18:15 52.43 52.97 53.89 53 54 54.6 69.62 70.85 71.17 71.4 72.6 71
13/09/2024 05:18:16 52.19 52.55 53.68 53 54 54.6 70.12 70.32 71.17 71.4 72.5 71
13/09/2024 05:18:17 54.2 53.9 53.9 53 54 54.6 70.74 70.77 71.17 71.4 72.5 71
13/09/2024 05:18:18 53.92 53.96 53.96 53 54 54.6 78.04 76.64 76.64 71.5 72.5 71
13/09/2024 05:18:19 58.34 57.46 57.46 53.1 54 54.6 76.97 77.17 77.17 71.5 72.5 71
13/09/2024 05:18:20 60.33 59.67 59.67 53.1 54 54.6 78.54 78.4 78.4 71.6 72.5 71
13/09/2024 05:18:21 57.39 59.87 59.87 53.1 54 54.6 77.75 79.23 79.23 71.6 72.4 71
13/09/2024 05:18:22 52.76 58.06 59.87 53.1 54 54.6 72.37 77.51 79.23 71.6 72.4 71
13/09/2024 05:18:23 51.94 55.54 59.87 53.1 54 54.6 69.98 75.02 79.23 71.6 72.4 71
13/09/2024 05:18:24 51.58 53.64 59.87 53.1 54 54.6 73.21 73.67 79.23 71.7 72.4 71
13/09/2024 05:18:25 51.23 52.4 59.87 53.1 54 54.6 68.98 73.01 79.23 71.7 72.4 71
13/09/2024 05:18:26 51.06 51.78 59.87 53.1 54 54.6 70.28 71.28 79.23 71.7 72.4 71
13/09/2024 05:18:27 51.87 51.75 59.87 53.1 54 54.6 69.3 70.48 79.23 71.7 72.4 71
13/09/2024 05:18:28 51.39 51.81 59.87 53.1 54 54.6 69.79 70.42 79.23 71.7 72.4 71
13/09/2024 05:18:29 51.56 51.78 59.87 53.1 54 54.6 66.83 69.44 79.23 71.7 72.4 71
13/09/2024 05:18:30 50.82 51.51 59.87 53.1 54 54.6 65.77 67.99 79.23 71.7 72.4 71
13/09/2024 05:18:31 51.16 51.25 59.87 53.1 54 54.6 65 66.77 79.23 71.6 72.4 71
13/09/2024 05:18:32 51.6 51.56 59.87 53.1 54 54.6 66.14 66.04 79.23 71.6 72.4 71
13/09/2024 05:18:33 51.96 51.94 59.87 53 54 54.6 67.86 67.37 79.23 71.6 72.4 71
13/09/2024 05:18:34 52.1 52.1 59.87 53 54 54.6 67.4 67.47 79.23 71.6 72.4 71
13/09/2024 05:18:35 52.33 52.24 59.87 53 54 54.6 68.67 68.34 79.23 71.6 72.4 71
13/09/2024 05:18:36 51.46 52.2 59.87 53 54 54.6 67.76 68.36 79.23 71.6 72.4 71
13/09/2024 05:18:37 51.53 51.88 59.87 53 54 54.6 67.49 68.12 79.23 71.6 72.4 71
13/09/2024 05:18:38 51.34 51.72 59.87 53 54 54.6 65.74 67.65 79.23 71.6 72.4 71
13/09/2024 05:18:39 50.18 51.45 59.87 53 54 54.6 70.19 69.82 79.23 71.6 72.4 71
13/09/2024 05:18:40 52.59 52.05 59.87 53 54 54.6 73.55 72.66 79.23 71.6 72.4 71
13/09/2024 05:18:41 53.23 52.88 59.87 53 54 54.6 70 72.3 79.23 71.6 72.4 71
13/09/2024 05:18:42 52.84 53.02 59.87 53 54 54.6 68.66 70.96 79.23 71.6 72.4 71
13/09/2024 05:18:43 52.41 52.91 59.87 53 54 54.6 67.55 69.59 79.23 71.6 72.4 71
13/09/2024 05:18:44 51.62 52.58 59.87 53 54 54.6 66.24 68.43 79.23 71.6 72.3 71
13/09/2024 05:18:45 51.34 52.04 59.87 53 54 54.6 65.21 67.28 79.23 71.6 72.3 71
13/09/2024 05:18:46 51.5 51.75 59.87 53 54 54.6 65.37 65.94 79.23 71.6 72.3 71
13/09/2024 05:18:47 52.69 52.36 59.87 53 54 54.6 66.05 65.96 79.23 71.6 72.3 71
13/09/2024 05:18:48 53.59 53.25 59.87 53 54 54.6 67.28 67.07 79.23 71.6 72.3 71
13/09/2024 05:18:49 53.91 53.76 59.87 53 54 54.6 67.31 67.34 79.23 71.6 72.3 71
13/09/2024 05:18:50 55.03 54.65 59.87 53 54 54.6 67.53 67.52 79.23 71.6 72.3 71
13/09/2024 05:18:51 55.78 55.4 58.06 53 54 54.6 68.23 68.09 77.51 71.6 72.3 71
13/09/2024 05:18:52 55.86 55.71 55.71 53 54 54.6 66.51 67.99 75.02 71.6 72.3 71
13/09/2024 05:18:53 54.51 55.73 55.73 53 54 54.6 68.64 68.15 73.67 71.6 72.3 71
13/09/2024 05:18:54 54.15 54.98 55.73 53 54 54.6 69.98 69.27 73.01 71.6 72.3 71
13/09/2024 05:18:55 52.8 54.55 55.73 53 54 54.6 67.67 69.18 72.66 71.5 72.3 71
13/09/2024 05:18:56 52.18 53.53 55.73 53 54 54.6 69.16 69.09 72.66 71.5 72.3 71
13/09/2024 05:18:57 51.76 52.71 55.73 53 54 54.6 68.31 68.88 72.66 71.5 72.3 71
13/09/2024 05:18:58 51.36 52.04 55.73 53 54 54.6 72.15 71.3 72.66 71.5 72.3 71
13/09/2024 05:18:59 51.27 51.72 55.73 52.9 54 54.6 72.21 72.43 72.66 71.6 72.3 71
13/09/2024 05:19:00 50.66 51.44 55.73 52.9 54 54.6 72.37 72.85 72.85 71.6 72.3 71
13/09/2024 05:19:01 50.34 51.03 55.73 52.9 54 54.6 67.02 71.95 72.85 71.6 72.3 71
13/09/2024 05:19:02 51.06 50.94 55.73 52.9 54 54.6 69.47 69.93 72.85 71.6 72.3 71
13/09/2024 05:19:03 50.87 51.07 55.73 52.9 54 54.6 70.7 70.75 72.85 71.6 72.3 71
13/09/2024 05:19:04 50.39 50.92 55.73 52.9 54 54.6 66.51 70.47 72.85 71.6 72.3 71
13/09/2024 05:19:05 50.24 50.52 55.73 52.9 54 54.6 65.64 68.42 72.85 71.6 72.3 71
13/09/2024 05:19:06 50.68 50.72 55.73 52.9 54 54.6 66.57 67.12 72.85 71.6 72.3 71
13/09/2024 05:19:07 51.46 51.23 55.73 52.9 54 54.6 66.89 67.09 72.85 71.6 72.3 71
13/09/2024 05:19:08 51.19 51.36 55.73 52.8 54 54.6 65.28 66.98 72.85 71.5 72.3 71
13/09/2024 05:19:09 51.65 51.56 55.73 52.8 54 54.6 66.05 66.12 72.85 71.5 72.3 71
13/09/2024 05:19:10 51.74 51.85 55.73 52.8 54 54.6 67 66.98 72.85 71.5 72.3 71
13/09/2024 05:19:11 51.42 51.75 55.73 52.8 54 54.6 64.4 66.63 72.85 71.5 72.3 71
13/09/2024 05:19:12 51.58 51.74 55.73 52.8 54 54.6 66.23 66.01 72.85 71.5 72.3 71
13/09/2024 05:19:13 52.13 51.96 55.73 52.8 54 54.6 68.05 67.55 72.85 71.5 72.3 71
13/09/2024 05:19:14 51.99 52.04 55.73 52.8 54 54.6 70.48 69.58 72.85 71.5 72.3 71
13/09/2024 05:19:15 53.35 52.99 55.73 52.8 54 54.6 69.78 70.09 72.85 71.5 72.3 71
13/09/2024 05:19:16 53.31 53.29 55.73 52.8 54 54.6 69.44 69.86 72.85 71.5 72.3 71
13/09/2024 05:19:17 52.9 53.5 55.73 52.8 54 54.6 67.34 69.38 72.85 71.5 72.3 71
13/09/2024 05:19:18 52.8 53.07 55.73 52.8 54 54.6 69.03 68.81 72.85 71.5 72.3 71
13/09/2024 05:19:19 52.91 52.97 55.73 52.8 54 54.6 68.27 68.99 72.85 71.5 72.3 71
13/09/2024 05:19:20 53.18 53.18 55.73 52.8 54 54.6 68.24 68.5 72.85 71.5 72.3 71
13/09/2024 05:19:21 54.23 53.87 55.73 52.8 54 54.6 70.93 70.14 72.85 71.5 72.3 71
13/09/2024 05:19:22 53.23 53.8 55.73 52.8 54 54.6 70.92 70.93 72.85 71.5 72.3 71
13/09/2024 05:19:23 52.26 53.52 54.98 52.8 54 54.6 72 71.97 72.85 71.6 72.3 71
13/09/2024 05:19:24 52.37 53.02 54.55 52.8 54 54.6 71.3 72.27 72.85 71.6 72.3 71
13/09/2024 05:19:25 51.92 52.42 53.87 52.8 53.9 54.6 70.84 71.21 72.85 71.6 72.3 71
13/09/2024 05:19:26 52.28 52.4 53.87 52.8 53.9 54.6 71.35 71.66 72.85 71.6 72.3 71
13/09/2024 05:19:27 52.79 52.61 53.87 52.8 53.9 54.6 70.17 71.32 72.85 71.6 72.3 71
13/09/2024 05:19:28 52.11 52.68 53.87 52.8 53.9 54.6 68.29 70.56 72.85 71.6 72.3 71
13/09/2024 05:19:29 51.48 52.28 53.87 52.8 53.9 54.6 68.07 69.36 72.85 71.6 72.3 71
13/09/2024 05:19:30 51.31 51.77 53.87 52.8 53.9 54.6 68.32 69.15 72.27 71.6 72.3 71
13/09/2024 05:19:31 51.5 51.61 53.87 52.8 53.9 54.6 66.82 68.22 72.27 71.6 72.3 71
13/09/2024 05:19:32 51.38 51.71 53.87 52.8 53.9 54.6 66.54 67.59 72.27 71.6 72.3 71
13/09/2024 05:19:33 50.37 51.42 53.87 52.8 53.9 54.6 65.15 66.92 72.27 71.6 72.3 71
13/09/2024 05:19:34 50.21 50.8 53.87 52.8 53.9 54.6 65.34 66.05 72.27 71.6 72.3 71
13/09/2024 05:19:35 50.36 50.57 53.87 52.8 53.9 54.6 67.01 66.6 72.27 71.6 72.3 71
13/09/2024 05:19:36 50.99 50.87 53.87 52.8 53.9 54.6 66.83 67.02 72.27 71.6 72.3 71
13/09/2024 05:19:37 51.38 51.33 53.87 52.9 53.9 54.6 66.72 66.98 72.27 71.6 72.3 71
13/09/2024 05:19:38 51.8 51.67 53.87 52.9 53.9 54.6 67.85 67.66 72.27 71.6 72.3 71
13/09/2024 05:19:39 51.33 51.68 53.87 52.9 53.9 54.6 67.91 67.89 72.27 71.6 72.3 71
13/09/2024 05:19:40 50.99 51.62 53.87 52.9 53.9 54.6 66.62 67.95 72.27 71.6 72.3 71
13/09/2024 05:19:41 50.19 51.24 53.87 52.9 53.9 54.6 66.49 67.22 72.27 71.6 72.3 71
13/09/2024 05:19:42 51.14 51.02 53.87 52.9 53.9 54.6 68.09 67.65 72.27 71.6 72.3 71
13/09/2024 05:19:43 51.66 51.43 53.87 52.9 53.9 54.6 69.7 69.3 72.27 71.6 72.3 71
13/09/2024 05:19:44 52.06 51.86 53.87 52.9 53.9 54.6 71.18 70.87 72.27 71.7 72.3 71
13/09/2024 05:19:45 52.56 52.31 53.87 52.9 53.9 54.6 71.64 71.55 72.27 71.7 72.3 71
13/09/2024 05:19:46 51.79 52.3 53.87 52.9 53.9 54.6 72.01 71.93 72.27 71.7 72.3 71
13/09/2024 05:19:47 51.65 51.98 53.87 52.9 53.9 54.6 70.79 71.84 72.27 71.7 72.3 71
13/09/2024 05:19:48 51.94 52.04 53.87 52.9 53.9 54.6 70.7 71.65 72.27 71.7 72.3 71
13/09/2024 05:19:49 52.8 52.59 53.87 52.9 53.9 54.6 71.16 71.38 72.27 71.7 72.3 71
13/09/2024 05:19:50 53.57 53.29 53.87 52.9 53.9 54.6 69.87 71.12 72.27 71.7 72.3 71
13/09/2024 05:19:51 54.86 54.34 54.34 52.9 53.9 54.6 70.95 71.16 72.27 71.7 72.3 71
13/09/2024 05:19:52 54.46 54.68 54.68 52.9 53.9 54.6 73.05 72.49 72.49 71.7 72.3 71
13/09/2024 05:19:53 54.96 54.83 54.83 52.9 53.9 54.6 71.48 72.33 72.49 71.7 72.3 71
13/09/2024 05:19:54 56.19 55.77 55.77 52.9 53.9 54.6 68.8 71.95 72.49 71.7 72.3 71
13/09/2024 05:19:55 56.72 56.36 56.36 53 53.9 54.6 69.96 70.23 72.49 71.7 72.3 71
13/09/2024 05:19:56 57.81 57.45 57.45 53 53.9 54.6 72.39 71.73 72.49 71.8 72.3 71
13/09/2024 05:19:57 59.54 58.93 58.93 53.1 53.9 54.6 72.28 72.4 72.49 71.8 72.3 71
13/09/2024 05:19:58 59.54 59.37 59.37 53.1 53.9 54.6 73.43 73.15 73.15 71.8 72.3 71
13/09/2024 05:19:59 60.8 60.38 60.38 53.2 53.9 54.6 73.82 73.7 73.7 71.8 72.3 71
13/09/2024 05:20:00 62.4 61.8 61.8 53.3 54 54.6 74.98 74.76 74.76 71.8 72.3 71
13/09/2024 05:20:01 62.04 62.13 62.13 53.4 54 54.6 74.85 75.29 75.29 71.8 72.3 71
13/09/2024 05:20:02 60.94 61.81 62.13 53.5 54 54.6 74.3 74.73 75.29 71.9 72.3 71
13/09/2024 05:20:03 59.88 61.26 62.13 53.5 54 54.6 76.01 75.68 75.68 71.9 72.3 71
13/09/2024 05:20:04 60.76 60.72 62.13 53.6 54 54.6 75.09 75.87 75.87 71.9 72.4 71
13/09/2024 05:20:05 60.4 60.67 62.13 53.7 54.1 54.6 77.27 76.98 76.98 72 72.4 71
13/09/2024 05:20:06 62.27 61.66 62.13 53.7 54.1 54.6 77.04 77.31 77.31 72 72.4 71
13/09/2024 05:20:07 64.61 64.02 64.02 53.9 54.1 54.7 76.56 76.83 77.31 72.1 72.4 71
13/09/2024 05:20:08 68.17 67.09 67.09 54.3 54.3 54.7 77.77 77.6 77.6 72.1 72.4 71
13/09/2024 05:20:09 62.24 67.08 67.09 54.4 54.3 54.7 76.66 77.85 77.85 72.2 72.4 71
13/09/2024 05:20:10 60.76 64.47 67.09 54.4 54.3 54.7 75.27 76.87 77.85 72.2 72.4 71.1
13/09/2024 05:20:11 61.37 62.62 67.09 54.5 54.3 54.7 77.17 77.12 77.85 72.2 72.4 71.1
13/09/2024 05:20:12 60.48 61.82 67.09 54.5 54.3 54.7 77.77 77.65 77.85 72.3 72.4 71.1
13/09/2024 05:20:13 57.94 60.94 67.09 54.5 54.3 54.7 77.72 78.2 78.2 72.3 72.4 71.1
13/09/2024 05:20:14 54.71 59.1 67.09 54.6 54.3 54.7 72.9 77.37 78.2 72.3 72.4 71.1
13/09/2024 05:20:15 53.26 56.88 67.09 54.6 54.3 54.7 72.42 75.14 78.2 72.3 72.4 71.1
13/09/2024 05:20:16 53.15 54.97 67.09 54.6 54.3 54.7 73.2 73.86 78.2 72.3 72.4 71.1
13/09/2024 05:20:17 52.34 53.89 67.09 54.5 54.3 54.7 71.81 73.22 78.2 72.3 72.5 71.1
13/09/2024 05:20:18 53.19 53.29 67.09 54.5 54.3 54.7 70.3 72.38 78.2 72.4 72.5 71.1
13/09/2024 05:20:19 53.24 53.28 67.09 54.5 54.3 54.7 70.49 71.24 78.2 72.4 72.5 71.1
13/09/2024 05:20:20 53.76 53.62 67.09 54.5 54.3 54.7 72.09 71.81 78.2 72.4 72.5 71.1
13/09/2024 05:20:21 53.09 53.73 67.09 54.6 54.3 54.7 71.8 71.97 78.2 72.4 72.5 71.1
13/09/2024 05:20:22 51.29 53.22 67.09 54.6 54.3 54.7 70.73 72.39 78.2 72.4 72.5 71.1
13/09/2024 05:20:23 52.36 52.35 67.09 54.6 54.3 54.7 71.03 71.45 78.2 72.4 72.5 71.1
13/09/2024 05:20:24 52.26 52.43 67.09 54.6 54.3 54.7 72.38 72.57 78.2 72.4 72.5 71.1
13/09/2024 05:20:25 53.55 53.34 67.09 54.6 54.3 54.7 70.29 71.5 78.2 72.4 72.5 71.1
13/09/2024 05:20:26 53.83 53.63 67.09 54.6 54.4 54.7 70.09 70.88 78.2 72.4 72.5 71.1
13/09/2024 05:20:27 58.47 57.68 67.09 54.6 54.4 54.7 71.03 70.93 78.2 72.4 72.5 71.1
13/09/2024 05:20:28 53.26 57.62 67.09 54.6 54.4 54.7 72.27 72.22 78.2 72.4 72.5 71.1
13/09/2024 05:20:29 57.7 57.43 67.09 54.6 54.4 54.7 70.2 71.53 78.2 72.4 72.5 71.1
13/09/2024 05:20:30 55.41 56.59 67.09 54.6 54.4 54.7 72.78 72.56 78.2 72.4 72.5 71.1
13/09/2024 05:20:31 55.3 56.14 67.09 54.6 54.4 54.7 74.58 74.29 78.2 72.4 72.5 71.1
13/09/2024 05:20:32 54.18 55.62 67.09 54.6 54.4 54.7 73.12 73.62 78.2 72.5 72.5 71.1
13/09/2024 05:20:33 53.93 54.67 67.09 54.6 54.4 54.7 75.45 75.01 78.2 72.5 72.5 71.1
13/09/2024 05:20:34 52.83 54.17 67.09 54.6 54.4 54.7 71.46 74.75 78.2 72.5 72.5 71.1
13/09/2024 05:20:35 52.47 53.42 67.09 54.6 54.4 54.7 74.15 74.48 78.2 72.5 72.5 71.1
13/09/2024 05:20:36 52.38 52.81 67.09 54.6 54.4 54.7 73.12 73.77 78.2 72.5 72.5 71.1
13/09/2024 05:20:37 53.4 53.16 67.09 54.6 54.4 54.7 70.87 73.05 78.2 72.5 72.5 71.1
13/09/2024 05:20:38 52.29 53.12 67.08 54.6 54.4 54.7 70.98 71.98 78.2 72.5 72.5 71.1
13/09/2024 05:20:39 51.32 52.54 64.47 54.6 54.4 54.7 70.39 71.27 78.2 72.5 72.5 71.1
13/09/2024 05:20:40 51.55 51.9 62.62 54.6 54.4 54.7 70.5 71.06 78.2 72.5 72.5 71.1
13/09/2024 05:20:41 51 51.8 61.82 54.6 54.4 54.7 69.74 70.78 78.2 72.5 72.5 71.1
13/09/2024 05:20:42 51.43 51.4 60.94 54.6 54.4 54.7 69.02 70.08 78.2 72.5 72.5 71.1
13/09/2024 05:20:43 51.51 51.55 59.1 54.6 54.3 54.7 68.93 69.36 77.37 72.5 72.5 71.1
13/09/2024 05:20:44 51.57 51.7 57.68 54.6 54.3 54.7 69.45 69.57 75.14 72.5 72.5 71.1
13/09/2024 05:20:45 51.51 51.7 57.68 54.6 54.3 54.7 69.61 70.31 75.01 72.5 72.4 71.1
13/09/2024 05:20:46 51.17 51.59 57.68 54.6 54.3 54.7 69.78 69.96 75.01 72.5 72.4 71.1
13/09/2024 05:20:47 50.99 51.37 57.68 54.6 54.3 54.7 68.36 69.69 75.01 72.5 72.3 71.1
13/09/2024 05:20:48 50.76 51.24 57.68 54.6 54.3 54.7 69.47 69.5 75.01 72.5 72.2 71.1
13/09/2024 05:20:49 51.27 51.25 57.68 54.6 54.2 54.7 68.71 69.35 75.01 72.5 72.1 71.1
13/09/2024 05:20:50 51.69 51.64 57.68 54.6 54.1 54.7 70.56 70.4 75.01 72.5 71.8 71.1
13/09/2024 05:20:51 52.23 52.09 57.68 54.6 54 54.7 71.72 71.59 75.01 72.5 71.7 71.1
13/09/2024 05:20:52 51.67 52.2 57.68 54.6 53.7 54.7 73.01 73.07 75.01 72.5 71.3 71.1
13/09/2024 05:20:53 50.89 51.79 57.68 54.6 53.7 54.7 70.77 72.69 75.01 72.5 71.3 71.1
13/09/2024 05:20:54 50.73 51.19 57.68 54.6 53.7 54.7 68.44 71.47 75.01 72.5 71.3 71.1
13/09/2024 05:20:55 50.07 50.98 57.68 54.6 53.7 54.7 67.82 69.93 75.01 72.4 71.3 71.1
13/09/2024 05:20:56 51.97 51.56 57.68 54.6 53.7 54.7 67.98 68.74 75.01 72.4 71.2 71.1
13/09/2024 05:20:57 51.59 51.61 57.62 54.6 53.7 54.7 68.62 68.85 75.01 72.4 71.2 71.1
13/09/2024 05:20:58 52.15 52.02 57.43 54.6 53.7 54.7 69.5 69.29 75.01 72.3 71.2 71.1
13/09/2024 05:20:59 52.53 52.43 56.59 54.6 53.7 54.7 69.41 69.54 75.01 72.3 71.2 71.1
13/09/2024 05:21:00 52.19 52.57 56.14 54.6 53.6 54.7 68.14 69.37 75.01 72.3 71.2 71.1
13/09/2024 05:21:01 51.42 52.23 55.62 54.6 53.6 54.7 66.54 68.57 75.01 72.3 71.2 71.1
13/09/2024 05:21:02 51.44 51.71 54.67 54.6 53.6 54.7 67.26 67.51 75.01 72.3 71.2 71.1
13/09/2024 05:21:03 51.49 51.59 54.17 54.6 53.6 54.7 68.06 68.02 74.75 72.3 71.2 71.1
13/09/2024 05:21:04 52.88 52.48 53.42 54.6 53.6 54.7 65.47 67.99 74.48 72.2 71.2 71.1
13/09/2024 05:21:05 54.01 53.48 53.48 54.6 53.6 54.7 67.38 67.21 73.77 72.2 71.2 71.1
13/09/2024 05:21:06 54.12 53.88 53.88 54.6 53.6 54.7 68.15 67.88 73.07 72.2 71.2 71.1
13/09/2024 05:21:07 53.36 53.91 53.91 54.6 53.6 54.7 68.92 68.75 73.07 72.2 71.2 71.1
13/09/2024 05:21:08 54.28 54.3 54.3 54.6 53.6 54.7 70.59 70.4 73.07 72.2 71.2 71.1
13/09/2024 05:21:09 53 53.88 54.3 54.6 53.6 54.7 68.85 69.55 73.07 72.2 71.2 71.1
13/09/2024 05:21:10 51.91 53.35 54.3 54.6 53.6 54.7 68.17 69.63 73.07 72.2 71.2 71.1
13/09/2024 05:21:11 50.47 52.47 54.3 54.6 53.6 54.7 65.87 68.46 73.07 72.1 71.2 71.1
13/09/2024 05:21:12 51.26 51.41 54.3 54.6 53.6 54.7 65.53 66.99 73.07 72.1 71.2 71.1
13/09/2024 05:21:13 52.02 51.96 54.3 54.6 53.6 54.7 68.37 67.82 73.07 72.1 71.1 71.1
13/09/2024 05:21:14 51.93 52.01 54.3 54.6 53.6 54.7 68.78 68.58 73.07 72.1 71.1 71.1
13/09/2024 05:21:15 51.3 51.88 54.3 54.5 53.6 54.7 67.37 68.32 73.07 72.1 71.1 71.1
13/09/2024 05:21:16 52.39 52.22 54.3 54.5 53.6 54.7 68.13 68.16 73.07 72 71.1 71.1
13/09/2024 05:21:17 51.78 52.11 54.3 54.5 53.6 54.7 67.63 68.41 73.07 72 71.1 71.1
13/09/2024 05:21:18 52.22 52.18 54.3 54.5 53.6 54.7 67.42 68.09 73.07 72 71.1 71.1
13/09/2024 05:21:19 51.82 52.27 54.3 54.5 53.6 54.7 65.92 67.35 73.07 71.9 71.1 71.1
13/09/2024 05:21:20 51.91 52.08 54.3 54.5 53.6 54.7 67.35 67.2 73.07 71.9 71 71.1
13/09/2024 05:21:21 51.44 51.95 54.3 54.5 53.6 54.7 66.93 67.34 73.07 71.9 71 71.1
13/09/2024 05:21:22 52.18 52.11 54.3 54.5 53.5 54.7 68.51 68.5 72.69 71.9 71 71.1
13/09/2024 05:21:23 53.15 52.82 54.3 54.5 53.5 54.7 68.22 68.29 71.47 71.9 71 71.1
13/09/2024 05:21:24 53 52.99 54.3 54.5 53.5 54.7 67.18 68.54 70.4 71.9 71 71.1
13/09/2024 05:21:25 54.25 53.83 54.3 54.5 53.5 54.7 68.33 68.29 70.4 71.9 71 71.1
13/09/2024 05:21:26 54.11 54.05 54.3 54.5 53.5 54.7 68.7 68.56 70.4 71.9 71 71.1
13/09/2024 05:21:27 54.05 54.1 54.3 54.5 53.5 54.7 69.06 69.06 70.4 71.9 71 71.1
13/09/2024 05:21:28 54.85 54.69 54.69 54.5 53.5 54.7 69.49 69.46 70.4 71.8 71 71.1
13/09/2024 05:21:29 52.71 54.57 54.69 54.5 53.5 54.7 70.44 70.29 70.4 71.8 71 71.1
13/09/2024 05:21:30 52.86 53.51 54.69 54.5 53.5 54.7 69.55 70.02 70.4 71.8 71 71.1
13/09/2024 05:21:31 52.87 53.15 54.69 54.5 53.5 54.7 70.8 70.78 70.78 71.8 70.9 71.1
13/09/2024 05:21:32 53.14 53.4 54.69 54.5 53.5 54.7 70.5 70.63 70.78 71.8 70.9 71.1
13/09/2024 05:21:33 53.41 53.31 54.69 54.5 53.5 54.7 71.75 71.44 71.44 71.9 70.9 71.1
13/09/2024 05:21:34 53.59 53.61 54.69 54.5 53.5 54.7 70.71 71.56 71.56 71.9 70.9 71.1
13/09/2024 05:21:35 53.84 53.72 54.69 54.5 53.5 54.7 70.57 70.95 71.56 71.9 70.9 71.1
13/09/2024 05:21:36 53.98 53.98 54.69 54.5 53.5 54.7 72.13 71.88 71.88 71.8 70.9 71.1
13/09/2024 05:21:37 52.77 53.91 54.69 54.5 53.5 54.7 70.87 71.95 71.95 71.8 70.9 71.1
13/09/2024 05:21:38 52.55 53.16 54.69 54.5 53.5 54.7 70.22 71.25 71.95 71.8 70.9 71.1
13/09/2024 05:21:39 51.97 52.83 54.69 54.5 53.5 54.7 68.77 70.7 71.95 71.8 70.9 71.1
13/09/2024 05:21:40 51.67 52.23 54.69 54.5 53.5 54.6 69.24 69.89 71.95 71.8 70.9 71.1
13/09/2024 05:21:41 51.99 52.07 54.69 54.5 53.5 54.6 69.49 69.7 71.95 71.8 70.9 71.1
13/09/2024 05:21:42 52.41 52.31 54.69 54.5 53.5 54.6 68.96 69.34 71.95 71.8 70.9 71.1
13/09/2024 05:21:43 52.24 52.39 54.69 54.5 53.5 54.6 70.51 70.13 71.95 71.8 70.9 71.1
13/09/2024 05:21:44 52.13 52.31 54.69 54.5 53.5 54.6 69.53 70.13 71.95 71.8 70.9 71.1
13/09/2024 05:21:45 54.56 54.12 54.69 54.5 53.5 54.6 71.76 71.34 71.95 71.8 70.9 71.1
13/09/2024 05:21:46 51.87 53.55 54.69 54.5 53.5 54.6 69.36 71.1 71.95 71.8 70.9 71.1
13/09/2024 05:21:47 51.8 52.52 54.69 54.5 53.5 54.6 67.56 69.92 71.95 71.8 70.9 71.1
13/09/2024 05:21:48 51.33 52.12 54.69 54.5 53.5 54.6 66.36 68.48 71.95 71.8 70.9 71.1
13/09/2024 05:21:49 51.54 51.7 54.69 54.5 53.5 54.6 67.16 67.55 71.95 71.8 70.9 71.1
13/09/2024 05:21:50 50.82 51.65 54.69 54.5 53.5 54.6 65.53 67.16 71.95 71.8 70.9 71.1
13/09/2024 05:21:51 50.85 51.11 54.69 54.5 53.5 54.6 67.25 67.04 71.95 71.8 70.9 71.1
13/09/2024 05:21:52 51.55 51.49 54.69 54.5 53.5 54.6 66.39 67.04 71.95 71.8 70.9 71.1
13/09/2024 05:21:53 51.66 51.7 54.69 54.5 53.5 54.6 66.74 66.91 71.95 71.8 70.9 71.1
13/09/2024 05:21:54 52.32 52.06 54.69 54.5 53.5 54.6 67.12 67.2 71.95 71.8 70.9 71.1
13/09/2024 05:21:55 51.61 52.19 54.69 54.5 53.5 54.6 65.85 66.98 71.95 71.7 70.9 71.1
13/09/2024 05:21:56 51.5 51.73 54.69 54.5 53.5 54.6 67.19 67.11 71.95 71.7 70.9 71.1
13/09/2024 05:21:57 53.66 53.16 54.69 54.5 53.5 54.6 67.61 67.55 71.95 71.7 70.9 71.1
13/09/2024 05:21:58 53.63 53.61 54.57 54.5 53.5 54.6 67.15 67.49 71.95 71.7 70.9 71.1
13/09/2024 05:21:59 55.46 54.77 54.77 54.5 53.5 54.6 67.66 67.8 71.95 71.7 70.9 71.1
13/09/2024 05:22:00 54.34 54.77 54.77 54.5 53.5 54.6 66.58 67.44 71.95 71.6 70.9 71.1
13/09/2024 05:22:01 53.27 54.55 54.77 54.5 53.5 54.6 66.46 66.92 71.95 71.6 70.9 71.1
13/09/2024 05:22:02 52.57 53.68 54.77 54.5 53.5 54.6 66.22 67.06 71.95 71.5 70.9 71.1
13/09/2024 05:22:03 50.97 53.03 54.77 54.4 53.5 54.6 64.23 66.47 71.95 71.4 70.9 71.1
13/09/2024 05:22:04 51.14 51.85 54.77 54.4 53.5 54.6 66.06 66.02 71.95 71.3 70.9 71.1
13/09/2024 05:22:05 50.85 51.49 54.77 54.4 53.5 54.6 68.48 67.93 71.95 71.2 70.9 71.1
13/09/2024 05:22:06 51.68 51.56 54.77 54.4 53.5 54.6 68.84 68.65 71.95 71.1 70.9 71.1
13/09/2024 05:22:07 51.96 51.97 54.77 54.4 53.5 54.6 65.76 68.33 71.34 71 70.9 71.1
13/09/2024 05:22:08 51.83 51.85 54.77 54.4 53.5 54.6 67.18 67.18 71.34 70.9 70.9 71.1
13/09/2024 05:22:09 51.71 51.96 54.77 54.3 53.5 54.6 66.67 67.17 71.34 70.8 70.9 71.1
13/09/2024 05:22:10 51.42 51.87 54.77 54.3 53.5 54.6 65.54 67 71.34 70.7 70.9 71.1
13/09/2024 05:22:11 50.99 51.46 54.77 54.3 53.5 54.6 64.9 66.08 71.34 70.7 70.9 71.1
13/09/2024 05:22:12 50.65 51.23 54.77 54.3 53.5 54.6 66.43 66.38 71.34 70.7 70.9 71.1
13/09/2024 05:22:13 51.73 51.53 54.77 54.3 53.5 54.6 65.6 66.06 71.34 70.7 70.9 71.1
13/09/2024 05:22:14 51.91 51.84 54.77 54.3 53.5 54.6 67.01 66.73 71.34 70.6 70.9 71.1
13/09/2024 05:22:15 53.11 52.81 54.77 54.3 53.5 54.6 68.03 67.7 71.1 70.6 70.9 71.1
13/09/2024 05:22:16 54.25 53.79 54.77 54.3 53.5 54.6 69.96 69.2 69.92 70.6 70.9 71.1
13/09/2024 05:22:17 55.15 54.7 54.77 54.3 53.5 54.6 69.35 69.66 69.66 70.6 70.9 71.1
13/09/2024 05:22:18 53.66 54.7 54.77 54.3 53.5 54.6 67.35 69.31 69.66 70.6 70.9 71.1
13/09/2024 05:22:19 52.69 54.06 54.77 54.3 53.5 54.6 68.09 68.33 69.66 70.6 70.9 71.1
13/09/2024 05:22:20 52.06 53.2 54.77 54.3 53.5 54.5 70.61 70.33 70.33 70.6 70.9 71.1
13/09/2024 05:22:21 52.17 52.65 54.77 54.3 53.5 54.5 70.03 70.41 70.41 70.5 70.9 71.1
13/09/2024 05:22:22 53.24 52.99 54.77 54.3 53.5 54.5 70.15 70.91 70.91 70.5 70.9 71.1
13/09/2024 05:22:23 54.27 53.82 54.77 54.4 53.5 54.5 70.11 70.69 70.91 70.5 70.9 71.1
13/09/2024 05:22:24 54.49 54.36 54.77 54.4 53.5 54.4 72.68 72.2 72.2 70.5 70.9 71.1
13/09/2024 05:22:25 52.17 54.16 54.77 54.4 53.5 54.4 67 71.75 72.2 70.5 70.9 71.1
13/09/2024 05:22:26 52.95 53.07 54.77 54.4 53.5 54.4 67.37 69.37 72.2 70.5 70.9 71.1
13/09/2024 05:22:27 53.48 53.44 54.77 54.4 53.5 54.4 67.21 68.1 72.2 70.5 70.9 71.1
13/09/2024 05:22:28 54.76 54.39 54.77 54.4 53.5 54.4 69.19 68.87 72.2 70.5 70.9 71.1
13/09/2024 05:22:29 54.14 54.55 54.77 54.4 53.5 54.4 67.32 68.79 72.2 70.5 70.8 71
13/09/2024 05:22:30 53.3 54.18 54.7 54.4 53.5 54.4 66.39 67.82 72.2 70.5 70.8 71
13/09/2024 05:22:31 52.14 53.61 54.7 54.4 53.5 54.4 65.21 66.9 72.2 70.5 70.8 71
13/09/2024 05:22:32 51 52.77 54.7 54.4 53.4 54.4 65.4 65.93 72.2 70.5 70.7 71
13/09/2024 05:22:33 51.17 51.78 54.7 54.4 53.4 54.4 65.19 65.82 72.2 70.5 70.7 71
13/09/2024 05:22:34 51.51 51.7 54.7 54.4 53.4 54.4 67.31 66.72 72.2 70.5 70.7 71
13/09/2024 05:22:35 52.19 52.06 54.7 54.4 53.4 54.4 67.65 67.61 72.2 70.4 70.6 71
13/09/2024 05:22:36 51.91 52.13 54.7 54.4 53.4 54.4 68.4 68.16 72.2 70.4 70.6 71
13/09/2024 05:22:37 52.78 52.53 54.7 54.4 53.4 54.4 66.88 68.15 72.2 70.4 70.6 71
13/09/2024 05:22:38 52.49 52.73 54.7 54.3 53.4 54.4 69.21 68.86 72.2 70.4 70.6 71
13/09/2024 05:22:39 50.52 52.48 54.7 54.3 53.4 54.4 66.68 68.64 72.2 70.4 70.6 71
13/09/2024 05:22:40 50.3 51.26 54.7 54.3 53.4 54.4 65.7 67.61 72.2 70.4 70.5 71
13/09/2024 05:22:41 51.41 51.28 54.7 54.3 53.4 54.4 65.84 66.28 72.2 70.4 70.5 71
13/09/2024 05:22:42 51.96 51.74 54.7 54.3 53.4 54.4 66.93 66.65 72.2 70.4 70.5 71
13/09/2024 05:22:43 52.96 52.51 54.7 54.3 53.4 54.4 67.01 66.92 72.2 70.4 70.5 71
13/09/2024 05:22:44 52.9 52.88 54.7 54.3 53.4 54.4 66.97 67.35 72.2 70.4 70.5 71
13/09/2024 05:22:45 51.88 52.77 54.7 54.3 53.4 54.4 64.42 66.82 72.2 70.4 70.5 71
13/09/2024 05:22:46 51.44 52.21 54.7 54.3 53.4 54.4 65.1 65.57 72.2 70.4 70.5 71
13/09/2024 05:22:47 50.83 51.74 54.7 54.3 53.4 54.4 66.47 66.09 72.2 70.4 70.5 71
13/09/2024 05:22:48 50.79 51.23 54.55 54.3 53.4 54.4 65.8 66.3 72.2 70.4 70.5 71
13/09/2024 05:22:49 51.59 51.49 54.55 54.3 53.4 54.4 66.28 66.41 72.2 70.3 70.5 71
13/09/2024 05:22:50 51.92 51.86 54.55 54.3 53.4 54.4 67.63 67.22 72.2 70.3 70.5 71
13/09/2024 05:22:51 51.32 51.82 54.55 54.3 53.4 54.4 66.49 67.28 72.2 70.3 70.5 71
13/09/2024 05:22:52 51.17 51.66 54.55 54.3 53.4 54.4 66.69 66.94 72.2 70.3 70.5 71
13/09/2024 05:22:53 51.64 51.66 54.55 54.3 53.4 54.4 67.87 67.71 72.2 70.3 70.5 71
13/09/2024 05:22:54 50.62 51.51 54.55 54.3 53.4 54.4 66.58 67.52 71.75 70.3 70.5 71
13/09/2024 05:22:55 50.82 51.14 54.55 54.3 53.4 54.4 67.23 67.38 69.37 70.3 70.5 71
13/09/2024 05:22:56 51.93 51.64 54.55 54.3 53.4 54.4 68.57 68.24 68.87 70.3 70.5 71
13/09/2024 05:22:57 52.55 52.28 54.55 54.3 53.4 54.4 68.62 68.55 68.87 70.3 70.5 71
13/09/2024 05:22:58 52.05 52.32 54.55 54.3 53.4 54.4 68.23 68.79 68.86 70.3 70.5 71
13/09/2024 05:22:59 51.86 52.16 54.18 54.3 53.4 54.4 67.66 68.22 68.86 70.3 70.5 71
13/09/2024 05:23:00 51.67 52.01 53.61 54.3 53.4 54.4 68.88 68.66 68.86 70.4 70.5 71
13/09/2024 05:23:01 50.74 51.84 52.88 54.3 53.4 54.4 67.95 69.06 69.06 70.3 70.5 71
13/09/2024 05:23:02 51.35 51.46 52.88 54.3 53.4 54.4 66.75 67.99 69.06 70.3 70.5 71
13/09/2024 05:23:03 51.34 51.63 52.88 54.3 53.4 54.4 67.31 67.66 69.06 70.3 70.5 71
13/09/2024 05:23:04 53.89 53.25 53.25 54.3 53.4 54.4 68.74 68.42 69.06 70.4 70.5 71
13/09/2024 05:23:05 54.37 54.09 54.09 54.3 53.4 54.4 70.49 70.07 70.07 70.4 70.5 71
13/09/2024 05:23:06 54.42 54.33 54.33 54.3 53.4 54.4 69.76 70.44 70.44 70.4 70.4 71
13/09/2024 05:23:07 54.31 54.37 54.37 54.3 53.4 54.4 69.88 69.99 70.44 70.4 70.4 71
13/09/2024 05:23:08 53.52 54.22 54.37 54.3 53.4 54.4 71.4 71.12 71.12 70.4 70.4 71
13/09/2024 05:23:09 54.28 54.18 54.37 54.4 53.4 54.4 69.73 70.96 71.12 70.4 70.4 71
13/09/2024 05:23:10 54.87 54.61 54.61 54.4 53.4 54.4 70.66 70.6 71.12 70.4 70.4 71
13/09/2024 05:23:11 54.25 54.6 54.61 54.4 53.4 54.4 70.09 70.77 71.12 70.4 70.4 71
13/09/2024 05:23:12 54.78 54.71 54.71 54.4 53.4 54.4 69.56 70.17 71.12 70.4 70.4 71
13/09/2024 05:23:13 54.74 54.82 54.82 54.4 53.4 54.4 69.3 69.81 71.12 70.4 70.4 71
13/09/2024 05:23:14 54.67 54.95 54.95 54.4 53.4 54.4 69.56 69.74 71.12 70.4 70.4 71
13/09/2024 05:23:15 54.32 54.62 54.95 54.4 53.4 54.4 68.31 69.82 71.12 70.4 70.4 71
13/09/2024 05:23:16 54.02 54.44 54.95 54.4 53.4 54.4 67.91 68.69 71.12 70.4 70.4 71
13/09/2024 05:23:17 54.28 54.33 54.95 54.4 53.4 54.4 67.8 68.25 71.12 70.4 70.4 71
13/09/2024 05:23:18 54.76 54.65 54.95 54.4 53.4 54.4 71.25 70.5 71.12 70.3 70.4 71.1
13/09/2024 05:23:19 54.86 54.83 54.95 54.4 53.4 54.4 69.01 70.49 71.12 70.3 70.4 71.1
13/09/2024 05:23:20 54.46 54.77 54.95 54.3 53.4 54.4 69.16 69.67 71.12 70.2 70.4 71.1
13/09/2024 05:23:21 54.18 54.59 54.95 54.3 53.4 54.4 69.66 69.71 71.12 70.1 70.5 71.1
13/09/2024 05:23:22 54.92 54.79 54.95 54.3 53.4 54.4 69.5 69.74 71.12 70.1 70.5 71.1
13/09/2024 05:23:23 54.37 54.88 54.95 54.3 53.4 54.4 70.61 70.74 71.12 70.1 70.5 71.1
13/09/2024 05:23:24 54.51 54.57 54.95 54.3 53.4 54.4 70.91 70.66 71.12 70.1 70.5 71.1
13/09/2024 05:23:25 54.66 54.69 54.95 54.4 53.4 54.4 70.55 70.99 71.12 70.1 70.5 71.1
13/09/2024 05:23:26 56.61 56.05 56.05 54.4 53.4 54.4 72.88 72.36 72.36 70.1 70.5 71.1
13/09/2024 05:23:27 54.55 56.04 56.05 54.4 53.4 54.4 70.77 71.85 72.36 70.1 70.5 71.1
13/09/2024 05:23:28 54.92 55.24 56.05 54.4 53.4 54.4 70.56 71.27 72.36 70.1 70.5 71.1
13/09/2024 05:23:29 55.1 55.18 56.05 54.4 53.4 54.4 73.66 73.31 73.31 70.1 70.5 71.1
13/09/2024 05:23:30 54.16 55.19 56.05 54.4 53.4 54.4 70.92 73 73.31 70.2 70.5 71.1
13/09/2024 05:23:31 55.04 54.89 56.05 54.4 53.4 54.4 72.11 72.42 73.31 70.2 70.5 71.1
13/09/2024 05:23:32 56.68 56.26 56.26 54.4 53.5 54.4 71.52 72.17 73.31 70.2 70.5 71.1
13/09/2024 05:23:33 56.12 56.48 56.48 54.4 53.5 54.4 71.15 71.89 73.31 70.2 70.5 71.1
13/09/2024 05:23:34 55.54 56.08 56.48 54.5 53.5 54.4 71.32 71.71 73.31 70.2 70.5 71.1
13/09/2024 05:23:35 55.06 55.75 56.48 54.5 53.5 54.4 71.59 71.69 73.31 70.2 70.5 71.1
13/09/2024 05:23:36 55.19 55.3 56.48 54.5 53.5 54.4 71.72 72.18 73.31 70.2 70.5 71.1
13/09/2024 05:23:37 54.75 55.24 56.48 54.5 53.5 54.4 70.92 71.57 73.31 70.2 70.5 71.1
13/09/2024 05:23:38 55.27 55.19 56.48 54.5 53.5 54.4 70.88 71.52 73.31 70.2 70.5 71.1
13/09/2024 05:23:39 55.28 55.31 56.48 54.5 53.5 54.4 68.97 70.89 73.31 70.2 70.5 71.1
13/09/2024 05:23:40 55.78 55.6 56.48 54.5 53.5 54.4 68.92 69.89 73.31 70.2 70.5 71.1
13/09/2024 05:23:41 55.42 55.54 56.48 54.5 53.5 54.4 68.3 69.1 73.31 70.2 70.5 71.1
13/09/2024 05:23:42 55.61 55.65 56.48 54.5 53.5 54.4 69.84 69.56 73.31 70.2 70.5 71.1
13/09/2024 05:23:43 54.82 55.5 56.48 54.5 53.5 54.4 69.01 69.43 73.31 70.2 70.5 71.1
13/09/2024 05:23:44 55.02 55.15 56.48 54.5 53.5 54.4 69.26 69.37 73.31 70.2 70.5 71.1
13/09/2024 05:23:45 54.78 55.19 56.48 54.6 53.5 54.4 70.67 70.38 73.31 70.2 70.5 71.1
13/09/2024 05:23:46 54.49 54.92 56.48 54.6 53.5 54.4 68.48 70.22 73.31 70.2 70.5 71.1
13/09/2024 05:23:47 54.07 54.62 56.48 54.6 53.5 54.4 68.97 69.25 73.31 70.3 70.5 71.1
13/09/2024 05:23:48 54.71 54.63 56.48 54.6 53.5 54.4 70.62 70.25 73.31 70.3 70.5 71.1
13/09/2024 05:23:49 54.86 54.83 56.48 54.6 53.5 54.4 70.36 70.49 73.31 70.3 70.5 71.1
13/09/2024 05:23:50 55.22 55.17 56.48 54.6 53.5 54.4 70.95 71.01 73.31 70.3 70.5 71.1
13/09/2024 05:23:51 55.13 55.3 56.48 54.6 53.5 54.4 70.74 71.1 73.31 70.3 70.5 71.1
13/09/2024 05:23:52 54.19 55.11 56.48 54.6 53.5 54.4 70.93 71.15 73.31 70.3 70.5 71.1
13/09/2024 05:23:53 53.96 54.55 56.48 54.6 53.5 54.4 69.98 70.98 73.31 70.3 70.5 71.1
13/09/2024 05:23:54 54.52 54.42 56.48 54.6 53.5 54.4 71.09 71 73.31 70.3 70.6 71.1
13/09/2024 05:23:55 55.6 55.38 56.48 54.6 53.5 54.4 71.01 71.22 73.31 70.3 70.6 71.1
13/09/2024 05:23:56 56.38 56.09 56.48 54.6 53.5 54.4 71.51 71.59 73.31 70.3 70.6 71.1
13/09/2024 05:23:57 55.71 56.13 56.48 54.6 53.5 54.4 71.8 71.79 73.31 70.3 70.6 71.1
13/09/2024 05:23:58 55.01 55.79 56.48 54.6 53.5 54.4 71.88 71.85 73.31 70.3 70.6 71.1
13/09/2024 05:23:59 54.8 55.36 56.48 54.6 53.5 54.4 71.91 72.14 73 70.3 70.6 71.1
13/09/2024 05:24:00 54.73 54.95 56.48 54.6 53.5 54.4 71.96 72.45 72.45 70.3 70.6 71.1
13/09/2024 05:24:01 55.56 55.42 56.48 54.6 53.5 54.4 71.24 71.82 72.45 70.3 70.6 71.1
13/09/2024 05:24:02 57.05 56.53 56.53 54.7 53.6 54.4 73.26 72.66 72.66 70.4 70.6 71.1
13/09/2024 05:24:03 57.51 57.23 57.23 54.7 53.6 54.4 72.27 72.7 72.7 70.4 70.6 71.1
13/09/2024 05:24:04 56.35 57.26 57.26 54.7 53.6 54.4 71.73 72.46 72.7 70.4 70.6 71.1
13/09/2024 05:24:05 55.47 56.63 57.26 54.7 53.6 54.4 72.85 72.8 72.8 70.4 70.6 71.1
13/09/2024 05:24:06 56.35 56.3 57.26 54.7 53.6 54.4 75.72 74.98 74.98 70.4 70.6 71.1
13/09/2024 05:24:07 60.27 59.38 59.38 54.8 53.6 54.4 75.94 75.72 75.72 70.5 70.6 71.1
13/09/2024 05:24:08 58.01 58.8 59.38 54.8 53.6 54.4 78.7 77.64 77.64 70.6 70.6 71.1
13/09/2024 05:24:09 59.78 59.74 59.74 54.8 53.6 54.4 75.88 77.6 77.64 70.6 70.6 71.1
13/09/2024 05:24:10 58.44 59.79 59.79 54.8 53.6 54.4 73.67 76.65 77.64 70.6 70.6 71.1
13/09/2024 05:24:11 58.43 59.45 59.79 54.9 53.6 54.4 74.15 75.04 77.64 70.7 70.7 71.1
13/09/2024 05:24:12 55.88 58.33 59.79 54.9 53.7 54.4 77.45 76.76 77.64 70.7 70.7 71.1
13/09/2024 05:24:13 55.2 56.97 59.79 54.9 53.7 54.4 73.29 76.73 77.64 70.8 70.7 71.1
13/09/2024 05:24:14 55.38 56 59.79 54.9 53.7 54.4 75.56 75.42 77.64 70.8 70.7 71.1
13/09/2024 05:24:15 55.39 55.6 59.79 54.9 53.7 54.4 73.49 75.33 77.64 70.8 70.7 71.1
13/09/2024 05:24:16 56.02 55.87 59.79 54.9 53.7 54.4 73.79 74.35 77.64 70.8 70.7 71.1
13/09/2024 05:24:17 56.88 56.55 59.79 54.9 53.7 54.4 73.22 74.3 77.64 70.8 70.7 71.1
13/09/2024 05:24:18 57.78 57.44 59.79 55 53.7 54.4 74.48 74.37 77.64 70.9 70.7 71.1
13/09/2024 05:24:19 56.6 57.4 59.79 55 53.7 54.4 72.7 74.63 77.64 70.9 70.7 71.1
13/09/2024 05:24:20 55.36 56.87 59.79 55 53.7 54.4 70.79 73.07 77.64 70.9 70.7 71.1
13/09/2024 05:24:21 55 55.91 59.79 55 53.7 54.4 70.98 71.89 77.64 70.9 70.7 71.1
13/09/2024 05:24:22 54.96 55.46 59.79 55 53.7 54.4 70.91 71.59 77.64 70.9 70.7 71.1
13/09/2024 05:24:23 54.84 55.17 59.79 55 53.7 54.4 70.75 70.98 77.64 70.9 70.7 71.1
13/09/2024 05:24:24 54.75 55.02 59.79 55 53.7 54.4 72.67 72.12 77.64 70.9 70.7 71.1
13/09/2024 05:24:25 55.62 55.41 59.79 55 53.7 54.4 74.28 73.54 77.64 70.9 70.7 71.1
13/09/2024 05:24:26 57.02 56.66 59.79 55 53.7 54.4 77.03 76.27 77.64 70.9 70.7 71.1
13/09/2024 05:24:27 59.66 58.84 59.79 55 53.7 54.4 76.92 76.77 77.64 71 70.7 71.1
13/09/2024 05:24:28 60.01 59.96 59.96 55.1 53.7 54.4 80.53 79.88 79.88 71.1 70.8 71.1
13/09/2024 05:24:29 63.86 63.39 63.39 55.2 53.8 54.4 75.52 79.77 79.88 71.1 70.8 71.1
13/09/2024 05:24:30 58.56 61.86 63.39 55.2 53.8 54.4 80.39 80.17 80.17 71.3 70.8 71.1
13/09/2024 05:24:31 59.3 60.5 63.39 55.2 53.8 54.4 77.83 80.33 80.33 71.3 70.8 71.1
13/09/2024 05:24:32 56.94 59.53 63.39 55.3 53.8 54.4 77.23 78.78 80.33 71.4 70.8 71.1
13/09/2024 05:24:33 56.33 58.09 63.39 55.3 53.8 54.4 76.74 78.56 80.33 71.4 70.9 71.1
13/09/2024 05:24:34 59.14 59.17 63.39 55.3 53.8 54.4 76.3 77.08 80.33 71.4 70.9 71.1
13/09/2024 05:24:35 55.61 58.13 63.39 55.3 53.8 54.4 75.72 76.46 80.33 71.5 70.9 71.1
13/09/2024 05:24:36 55.8 56.73 63.39 55.3 53.8 54.4 73.44 76.12 80.33 71.5 70.9 71.2
13/09/2024 05:24:37 55.93 56.29 63.39 55.3 53.8 54.4 74.89 75.08 80.33 71.5 70.9 71.2
13/09/2024 05:24:38 56.13 56.15 63.39 55.3 53.8 54.4 74.8 74.96 80.33 71.6 70.9 71.2
13/09/2024 05:24:39 56.06 56.21 63.39 55.4 53.8 54.4 75.17 75.16 80.33 71.6 70.9 71.2
13/09/2024 05:24:40 64.83 63.69 63.69 55.5 53.9 54.4 74.23 75.07 80.33 71.6 70.9 71.2
13/09/2024 05:24:41 62.31 64.1 64.1 55.5 53.9 54.4 75.65 75.85 80.33 71.6 70.9 71.2
13/09/2024 05:24:42 60.48 62.73 64.1 55.6 53.9 54.4 74.02 74.99 80.33 71.7 70.9 71.2
13/09/2024 05:24:43 56.91 61.19 64.1 55.6 53.9 54.4 74.23 74.81 80.33 71.7 70.9 71.2
13/09/2024 05:24:44 55.77 59.02 64.1 55.6 53.9 54.4 73.36 74.25 80.33 71.7 70.9 71.2
13/09/2024 05:24:45 55.48 57.32 64.1 55.6 53.9 54.4 73.27 73.73 80.33 71.7 70.9 71.2
13/09/2024 05:24:46 55.73 56.32 64.1 55.6 53.9 54.4 76.11 75.5 80.33 71.7 70.9 71.2
13/09/2024 05:24:47 55.92 56.22 64.1 55.6 53.9 54.4 76.18 75.95 80.33 71.7 70.9 71.2
13/09/2024 05:24:48 55.29 55.9 64.1 55.6 53.9 54.4 73.99 75.98 80.33 71.7 70.9 71.2
13/09/2024 05:24:49 55.86 55.86 64.1 55.6 53.9 54.4 74.24 74.69 80.33 71.8 70.9 71.2
13/09/2024 05:24:50 55.89 56.11 64.1 55.7 53.9 54.4 74.47 74.96 80.33 71.8 71 71.2
13/09/2024 05:24:51 55.37 55.78 64.1 55.7 53.9 54.4 71.7 74.27 80.33 71.8 71 71.2
13/09/2024 05:24:52 55.77 55.72 64.1 55.7 54 54.4 72.79 73.27 80.33 71.8 71 71.2
13/09/2024 05:24:53 54.99 55.72 64.1 55.7 54 54.4 72.61 72.92 80.33 71.8 71 71.2
13/09/2024 05:24:54 54.53 55.25 64.1 55.7 54 54.4 72.49 72.89 80.33 71.8 71 71.2
13/09/2024 05:24:55 54.94 54.96 64.1 55.6 54 54.4 73.45 73.28 80.33 71.8 71 71.2
13/09/2024 05:24:56 55.49 55.33 64.1 55.6 54 54.4 73.22 73.71 80.33 71.8 71 71.2
13/09/2024 05:24:57 55.33 55.47 64.1 55.6 54 54.4 74.32 74.04 80.33 71.8 71 71.2
13/09/2024 05:24:58 55.99 55.83 64.1 55.6 54 54.4 76 75.66 80.33 71.8 71 71.2
13/09/2024 05:24:59 56.01 56.06 64.1 55.6 54 54.4 76.14 76.23 80.33 71.9 71 71.2
13/09/2024 05:25:00 55.39 55.99 64.1 55.5 54 54.4 73.74 76.26 80.33 71.8 71 71.2
13/09/2024 05:25:01 56.48 56.28 64.1 55.5 54 54.4 74.02 74.96 78.78 71.8 71 71.2
13/09/2024 05:25:02 56.78 56.64 64.1 55.4 54 54.4 74.27 74.45 78.56 71.8 71 71.2
13/09/2024 05:25:03 55.79 56.65 64.1 55.4 54 54.4 72.82 74.54 77.08 71.8 71.1 71.2
13/09/2024 05:25:04 55.24 56.05 64.1 55.4 54 54.4 70.77 73.36 76.46 71.8 71.1 71.2
13/09/2024 05:25:05 55.34 55.54 64.1 55.3 54 54.4 71.68 72.44 76.26 71.8 71.1 71.2
13/09/2024 05:25:06 55.59 55.62 64.1 55.3 54 54.5 72.27 72.44 76.26 71.7 71.1 71.2
13/09/2024 05:25:07 57.06 56.9 64.1 55.2 54 54.5 73.93 73.75 76.26 71.7 71.1 71.2
13/09/2024 05:25:08 57.89 57.65 64.1 54.9 54 54.5 75.3 75.11 76.26 71.7 71.1 71.2
13/09/2024 05:25:09 55.39 57.34 64.1 54.8 54 54.5 72.7 74.7 76.26 71.7 71.1 71.2
13/09/2024 05:25:10 54.73 56.18 64.1 54.8 54 54.5 72.73 73.47 76.26 71.6 71.1 71.2
13/09/2024 05:25:11 55.49 55.79 62.73 54.8 54 54.5 72.74 73.15 76.26 71.6 71.1 71.2
13/09/2024 05:25:12 55.33 55.41 61.19 54.7 54 54.5 72.52 73.05 76.26 71.6 71.1 71.2
13/09/2024 05:25:13 54.78 55.45 59.02 54.7 54 54.5 72.32 72.93 76.26 71.5 71.1 71.2
13/09/2024 05:25:14 54.48 55.02 57.65 54.7 54 54.5 71.35 72.43 76.26 71.5 71.1 71.2
13/09/2024 05:25:15 54.7 54.87 57.65 54.7 54 54.5 71.87 72.21 76.26 71.5 71.1 71.2
13/09/2024 05:25:16 53.95 54.68 57.65 54.7 54 54.5 73.05 73.26 76.26 71.5 71.1 71.2
13/09/2024 05:25:17 54.4 54.43 57.65 54.7 54 54.5 71.16 72.28 76.26 71.5 71.1 71.2
13/09/2024 05:25:18 54.73 54.66 57.65 54.7 54 54.5 72.88 72.63 76.26 71.5 71.1 71.2
13/09/2024 05:25:19 55.25 55.14 57.65 54.7 54 54.5 72.03 73.04 76.26 71.5 71.1 71.2
13/09/2024 05:25:20 56.2 55.87 57.65 54.7 54.1 54.5 74.68 74.09 76.26 71.5 71.1 71.2
13/09/2024 05:25:21 57.83 57.25 57.65 54.7 54.1 54.5 78.57 77.59 77.59 71.6 71.1 71.2
13/09/2024 05:25:22 57.57 57.59 57.65 54.8 54.1 54.5 77.44 78 78 71.6 71.2 71.2
13/09/2024 05:25:23 55.45 57.36 57.65 54.8 54.1 54.5 71.4 77.42 78 71.6 71.2 71.2
13/09/2024 05:25:24 54.4 56.26 57.65 54.8 54.1 54.5 70.89 74.6 78 71.6 71.2 71.2
13/09/2024 05:25:25 54.16 55.14 57.65 54.8 54.1 54.5 70.96 72.58 78 71.6 71.2 71.2
13/09/2024 05:25:26 53.91 54.65 57.65 54.8 54.1 54.5 70.59 71.64 78 71.6 71.2 71.2
13/09/2024 05:25:27 53.91 54.21 57.65 54.8 54.1 54.5 69.67 71.22 78 71.6 71.2 71.2
13/09/2024 05:25:28 54.34 54.22 57.65 54.8 54.1 54.5 71.3 71.02 78 71.6 71.2 71.2
13/09/2024 05:25:29 54.56 54.46 57.65 54.7 54.1 54.5 71.86 71.53 78 71.6 71.2 71.2
13/09/2024 05:25:30 54.38 54.56 57.65 54.7 54.1 54.5 72.19 72.07 78 71.6 71.2 71.2
13/09/2024 05:25:31 54.47 54.54 57.65 54.7 54.1 54.5 72.35 72.39 78 71.6 71.2 71.2
13/09/2024 05:25:32 59.81 58.9 58.9 54.8 54.1 54.5 77.18 76.35 78 71.7 71.2 71.2
13/09/2024 05:25:33 59.94 59.7 59.7 54.8 54.1 54.5 76.63 76.96 78 71.7 71.2 71.2
13/09/2024 05:25:34 57.02 59.36 59.7 54.8 54.1 54.5 75.2 76.36 78 71.7 71.2 71.3
13/09/2024 05:25:35 57.47 58.08 59.7 54.8 54.1 54.5 77.85 77.46 78 71.7 71.3 71.3
13/09/2024 05:25:36 60.6 60.15 60.15 54.9 54.1 54.5 80.73 79.83 79.83 71.8 71.3 71.3
13/09/2024 05:25:37 58.54 59.82 60.15 54.9 54.1 54.5 80.72 80.57 80.57 71.9 71.3 71.3
13/09/2024 05:25:38 61.2 60.59 60.59 55 54.2 54.5 87.2 86.13 86.13 72.4 71.5 71.3
13/09/2024 05:25:39 61.25 61.05 61.05 55 54.2 54.5 86.15 86.16 86.16 72.7 71.7 71.4
13/09/2024 05:25:40 63.45 62.83 62.83 55.1 54.2 54.5 88.45 87.83 87.83 73.2 71.9 71.4
13/09/2024 05:25:41 63.8 63.61 63.61 55.2 54.3 54.5 88.35 88.65 88.65 73.6 72.1 71.5
13/09/2024 05:25:42 67.14 66.23 66.23 55.4 54.4 54.5 90.01 89.68 89.68 74.2 72.4 71.6
13/09/2024 05:25:43 69.63 68.82 68.82 55.8 54.5 54.6 93.43 92.48 92.48 75.3 72.9 71.7
13/09/2024 05:25:44 68.79 69.02 69.02 56.1 54.6 54.6 90.14 92.51 92.51 75.7 73.2 71.8
13/09/2024 05:25:45 63.31 68.73 69.02 56.1 54.7 54.6 83.04 90.89 92.51 75.8 73.2 71.8
13/09/2024 05:25:46 60.87 66.11 69.02 56.2 54.7 54.6 82.98 87.71 92.51 75.8 73.3 71.9
13/09/2024 05:25:47 59.06 63.61 69.02 56.2 54.7 54.6 78.02 85.5 92.51 75.9 73.3 71.9
13/09/2024 05:25:48 58.83 61.37 69.02 56.2 54.7 54.6 74.46 82.33 92.51 75.9 73.3 71.9
13/09/2024 05:25:49 59.44 60.2 69.02 56.2 54.7 54.6 75.98 79.15 92.51 75.9 73.3 71.9
13/09/2024 05:25:50 57.84 59.53 69.02 56.3 54.7 54.6 73.12 77.37 92.51 75.9 73.3 71.9
13/09/2024 05:25:51 57.22 58.51 69.02 56.3 54.7 54.6 72.81 75.14 92.51 75.9 73.3 71.9
13/09/2024 05:25:52 56.56 57.66 69.02 56.3 54.7 54.6 71.29 73.8 92.51 75.9 73.3 71.9
13/09/2024 05:25:53 55.76 56.99 69.02 56.3 54.7 54.6 70.26 72.28 92.51 75.9 73.3 71.9
13/09/2024 05:25:54 55.14 56.31 69.02 56.3 54.7 54.6 70.4 71.35 92.51 75.9 73.3 71.9
13/09/2024 05:25:55 55.27 55.66 69.02 56.3 54.8 54.6 68.95 70.6 92.51 75.9 73.3 71.9
13/09/2024 05:25:56 54.6 55.41 69.02 56.3 54.8 54.6 67.2 69.63 92.51 75.9 73.3 71.9
13/09/2024 05:25:57 53.73 54.9 69.02 56.3 54.8 54.6 68.04 68.49 92.51 75.9 73.3 71.9
13/09/2024 05:25:58 54.36 54.38 69.02 56.3 54.8 54.6 68.83 68.63 92.51 75.9 73.3 71.9
13/09/2024 05:25:59 54.4 54.49 69.02 56.3 54.8 54.6 67.81 68.59 92.51 75.9 73.3 71.9
13/09/2024 05:26:00 54.64 54.62 69.02 56.3 54.8 54.6 67.93 68.18 92.51 75.9 73.3 71.9
13/09/2024 05:26:01 54.4 54.56 69.02 56.3 54.8 54.6 69.9 69.57 92.51 75.9 73.3 71.9
13/09/2024 05:26:02 54.63 54.61 69.02 56.3 54.8 54.6 73.06 72.31 92.51 75.9 73.3 71.9
13/09/2024 05:26:03 54.8 54.77 69.02 56.3 54.8 54.6 70.45 72.19 92.51 75.9 73.3 71.9
13/09/2024 05:26:04 54.58 54.76 69.02 56.3 54.8 54.6 72.13 72.02 92.51 75.9 73.3 71.9
13/09/2024 05:26:05 54.74 54.79 69.02 56.3 54.8 54.6 69.95 71.95 92.51 75.9 73.3 71.9
13/09/2024 05:26:06 54.71 54.85 69.02 56.3 54.8 54.6 69.79 70.82 92.51 75.9 73.3 71.9
13/09/2024 05:26:07 54.23 54.77 69.02 56.3 54.8 54.6 68.5 70.18 92.51 75.9 73.3 71.9
13/09/2024 05:26:08 54.61 54.61 69.02 56.3 54.8 54.6 69.62 69.61 92.51 75.9 73.3 71.9
13/09/2024 05:26:09 54.7 54.74 69.02 56.4 54.8 54.6 70.83 70.49 92.51 75.9 73.3 71.9
13/09/2024 05:26:10 54.7 54.93 69.02 56.4 54.8 54.6 69.94 70.8 92.51 75.9 73.3 71.9
13/09/2024 05:26:11 54.3 54.66 69.02 56.4 54.8 54.6 68.73 70 92.51 75.9 73.3 71.9
13/09/2024 05:26:12 54.39 54.43 69.02 56.4 54.8 54.6 69.51 69.57 92.51 75.9 73.3 71.9
13/09/2024 05:26:13 54.22 54.42 69.02 56.4 54.8 54.6 69.17 69.56 92.51 75.9 73.3 71.9
13/09/2024 05:26:14 54.42 54.47 68.73 56.4 54.8 54.6 68.73 69.41 90.89 75.9 73.3 71.9
13/09/2024 05:26:15 54.57 54.69 66.11 56.4 54.8 54.6 69.94 69.59 87.71 75.9 73.3 71.9
13/09/2024 05:26:16 54.38 54.57 63.61 56.4 54.8 54.6 69.82 69.92 85.5 75.9 73.3 71.9
13/09/2024 05:26:17 54.06 54.51 61.37 56.4 54.8 54.6 69.27 69.68 82.33 75.9 73.3 71.8
13/09/2024 05:26:18 54.64 54.5 60.2 56.4 54.8 54.6 70.83 70.65 79.15 75.9 73.3 71.8
13/09/2024 05:26:19 55.21 54.95 59.53 56.4 54.8 54.6 71.12 71.07 77.37 75.9 73.3 71.8
13/09/2024 05:26:20 55.01 55.07 58.51 56.4 54.8 54.6 71.38 71.31 75.14 75.9 73.3 71.8
13/09/2024 05:26:21 54.87 55.11 57.66 56.4 54.8 54.6 71.41 71.71 73.8 75.9 73.3 71.8
13/09/2024 05:26:22 55.45 55.35 56.99 56.4 54.8 54.6 70.76 71.17 72.31 75.9 73.3 71.8
13/09/2024 05:26:23 55.99 55.84 56.31 56.4 54.8 54.6 71.65 71.65 72.31 75.9 73.3 71.8
13/09/2024 05:26:24 56.27 56.28 56.28 56.4 54.8 54.6 70.35 71.24 72.31 75.9 73.3 71.8
13/09/2024 05:26:25 55.95 56.27 56.28 56.4 54.8 54.6 70.59 71.14 72.31 75.9 73.3 71.8
13/09/2024 05:26:26 54.69 55.98 56.28 56.4 54.8 54.6 69.98 70.75 72.31 75.9 73.3 71.8
13/09/2024 05:26:27 54.81 55.17 56.28 56.4 54.8 54.6 69.28 70.22 72.31 75.9 73.3 71.8
13/09/2024 05:26:28 54.37 54.92 56.28 56.4 54.8 54.6 70 70.25 72.31 75.9 73.3 71.8
13/09/2024 05:26:29 54.62 54.7 56.28 56.4 54.8 54.6 69.58 69.9 72.31 75.9 73.3 71.8
13/09/2024 05:26:30 54.57 54.69 56.28 56.4 54.8 54.6 70.33 70.36 72.31 75.9 73.3 71.8
13/09/2024 05:26:31 55.51 55.25 56.28 56.4 54.8 54.6 69.41 70.1 72.31 75.9 73.3 71.8
13/09/2024 05:26:32 55.36 55.43 56.28 56.4 54.8 54.6 69.43 69.91 72.19 75.9 73.3 71.8
13/09/2024 05:26:33 54.72 55.28 56.28 56.5 54.8 54.6 69.15 69.63 72.02 75.9 73.3 71.8
13/09/2024 05:26:34 53.96 54.97 56.28 56.5 54.8 54.6 69.62 69.56 71.95 75.9 73.3 71.8
13/09/2024 05:26:35 53.7 54.36 56.28 56.5 54.8 54.6 69.69 70.2 71.71 75.9 73.3 71.8
13/09/2024 05:26:36 53.89 54.15 56.28 56.5 54.8 54.6 67.66 69.41 71.71 75.9 73.3 71.8
13/09/2024 05:26:37 54.27 54.22 56.28 56.5 54.8 54.6 69.21 68.93 71.71 75.9 73.3 71.8
13/09/2024 05:26:38 54.55 54.54 56.28 56.5 54.8 54.6 69.08 69.13 71.71 75.9 73.3 71.8
13/09/2024 05:26:39 54.22 54.38 56.28 56.5 54.8 54.6 68.08 69 71.71 75.9 73.3 71.8
13/09/2024 05:26:40 53.87 54.28 56.28 56.5 54.8 54.6 68.41 68.53 71.71 75.9 73.3 71.8
13/09/2024 05:26:41 54.39 54.35 56.28 56.5 54.8 54.6 68.9 68.84 71.71 75.9 73.3 71.8
13/09/2024 05:26:42 54.67 54.6 56.28 56.5 54.8 54.6 69.72 69.51 71.71 75.9 73.3 71.8
13/09/2024 05:26:43 54.96 54.9 56.28 56.5 54.8 54.6 69.36 69.53 71.71 75.9 73.3 71.8
13/09/2024 05:26:44 55.5 55.28 56.28 56.5 54.8 54.6 70.36 70.1 71.71 75.9 73.3 71.8
13/09/2024 05:26:45 55.26 55.33 56.28 56.5 54.8 54.6 69.36 70.05 71.71 75.9 73.3 71.8
13/09/2024 05:26:46 55.68 55.61 56.28 56.5 54.8 54.6 69.48 69.79 71.71 75.9 73.3 71.8
13/09/2024 05:26:47 55.97 55.86 56.28 56.5 54.8 54.6 70.1 70.03 71.71 75.9 73.3 71.8
13/09/2024 05:26:48 55.66 55.89 56.28 56.5 54.8 54.6 70.4 70.53 71.71 75.9 73.3 71.8
13/09/2024 05:26:49 54.78 55.72 56.28 56.5 54.8 54.6 69.64 70.18 71.71 75.9 73.3 71.8
13/09/2024 05:26:50 54.86 55.23 56.28 56.5 54.8 54.6 69.67 69.85 71.71 75.9 73.3 71.8
13/09/2024 05:26:51 54.56 55 56.28 56.5 54.8 54.6 69.02 69.72 71.65 75.9 73.3 71.8
13/09/2024 05:26:52 54.84 54.92 56.28 56.5 54.8 54.6 68.6 69.31 71.65 75.9 73.3 71.8
13/09/2024 05:26:53 55.54 55.34 56.28 56.5 54.8 54.6 68.83 68.99 71.24 75.9 73.3 71.8
13/09/2024 05:26:54 54.6 55.29 56.27 56.5 54.8 54.6 68.27 68.93 71.14 75.9 73.3 71.8
13/09/2024 05:26:55 54.33 54.87 55.98 56.5 54.8 54.6 70.19 69.62 70.75 75.9 73.3 71.8
13/09/2024 05:26:56 54.49 54.69 55.89 56.5 54.8 54.6 69.39 69.84 70.53 75.9 73.3 71.8
13/09/2024 05:26:57 54.32 54.52 55.89 56.5 54.8 54.6 69.64 69.88 70.53 75.9 73.3 71.8
13/09/2024 05:26:58 54.32 54.45 55.89 56.6 54.8 54.6 69.25 69.56 70.53 75.9 73.3 71.8
13/09/2024 05:26:59 55.26 55.02 55.89 56.6 54.9 54.6 72.39 71.54 71.54 75.9 73.3 71.8
13/09/2024 05:27:00 56.7 56.23 56.23 56.6 54.9 54.6 71.74 71.74 71.74 75.9 73.3 71.8
13/09/2024 05:27:01 57.5 57.08 57.08 56.6 54.9 54.6 72.61 72.58 72.58 76 73.3 71.8
13/09/2024 05:27:02 56.67 57.05 57.08 56.6 54.9 54.6 70.39 72.13 72.58 76 73.3 71.8
13/09/2024 05:27:03 55.29 56.79 57.08 56.6 54.9 54.6 69.22 71.17 72.58 76 73.3 71.8
13/09/2024 05:27:04 55 55.92 57.08 56.6 54.9 54.6 69.82 70.04 72.58 76 73.3 71.8
13/09/2024 05:27:05 54.56 55.34 57.08 56.6 54.9 54.6 72.57 72.14 72.58 76 73.3 71.8
13/09/2024 05:27:06 55.03 55.05 57.08 56.6 54.9 54.6 70.82 72.07 72.58 76 73.3 71.8
13/09/2024 05:27:07 55.88 55.6 57.08 56.6 54.9 54.6 72.14 72.19 72.58 76 73.3 71.8
13/09/2024 05:27:08 55.83 55.81 57.08 56.6 54.9 54.6 71.08 71.75 72.58 76 73.3 71.8
13/09/2024 05:27:09 55.72 55.87 57.08 56.6 54.9 54.6 71.06 71.42 72.58 76 73.3 71.8
13/09/2024 05:27:10 57.15 56.73 57.08 56.6 54.9 54.6 71.77 71.95 72.58 76 73.3 71.8
13/09/2024 05:27:11 58.36 57.89 57.89 56.7 54.9 54.6 71.41 71.8 72.58 76 73.3 71.8
13/09/2024 05:27:12 56.88 57.75 57.89 56.7 54.9 54.6 72.87 72.37 72.58 76 73.3 71.8
13/09/2024 05:27:13 60.73 60 60 56.7 54.9 54.6 80.04 78.66 78.66 76 73.3 71.8
13/09/2024 05:27:14 59.25 60.36 60.36 56.7 54.9 54.6 74.41 78.71 78.71 76 73.3 71.8
13/09/2024 05:27:15 56.28 59.22 60.36 56.7 54.9 54.6 72.07 76.26 78.71 76 73.3 71.8
13/09/2024 05:27:16 55.6 57.63 60.36 56.7 55 54.6 71.6 74.15 78.71 76 73.3 71.8
13/09/2024 05:27:17 55.33 56.43 60.36 56.7 55 54.6 70.78 72.61 78.71 76 73.3 71.8
13/09/2024 05:27:18 55.56 55.76 60.36 56.7 55 54.6 71.66 71.75 78.71 76 73.3 71.8
13/09/2024 05:27:19 55.44 55.73 60.36 56.7 55 54.6 71.35 71.8 78.71 76 73.4 71.8
13/09/2024 05:27:20 55.25 55.59 60.36 56.7 55 54.6 72.3 72.23 78.71 76 73.4 71.8
13/09/2024 05:27:21 54.92 55.36 60.36 56.7 55 54.6 71.13 72.28 78.71 76 73.4 71.8
13/09/2024 05:27:22 54.93 55.22 60.36 56.7 55 54.6 70.74 71.85 78.71 76 73.4 71.8
13/09/2024 05:27:23 55.1 55.14 60.36 56.8 55 54.6 71.23 71.26 78.71 76.1 73.4 71.8
13/09/2024 05:27:24 55.78 55.61 60.36 56.8 55 54.6 71.62 71.53 78.71 76 73.4 71.8
13/09/2024 05:27:25 56.37 56.14 60.36 56.8 55 54.6 72.2 72.13 78.71 76.1 73.4 71.8
13/09/2024 05:27:26 57.03 56.72 60.36 56.8 55 54.6 73.17 72.85 78.71 76.1 73.4 71.8
13/09/2024 05:27:27 57.36 57.14 60.36 56.8 55 54.6 74.75 74.15 78.71 76.1 73.4 71.8
13/09/2024 05:27:28 55.77 57.11 60.36 56.8 55 54.6 73.78 74.32 78.71 76.1 73.4 71.8
13/09/2024 05:27:29 56.92 56.74 60.36 56.8 55 54.6 74.34 74.71 78.71 76.1 73.4 71.8
13/09/2024 05:27:30 57.04 56.94 60.36 56.8 55 54.6 74.81 74.71 78.71 76.1 73.4 71.8
13/09/2024 05:27:31 57.57 57.45 60.36 56.8 55 54.6 77.54 76.75 78.71 76.1 73.4 71.8
13/09/2024 05:27:32 57.74 57.95 60.36 56.8 55 54.6 74.88 76.74 78.71 76.1 73.4 71.8
13/09/2024 05:27:33 56.83 57.48 60.36 56.8 55 54.6 75.6 75.95 78.71 76.1 73.4 71.8
13/09/2024 05:27:34 56.48 57.13 60.36 56.8 55 54.6 75.1 75.74 78.71 76.1 73.4 71.8
13/09/2024 05:27:35 56.97 56.95 60.36 56.9 55 54.6 74.43 75.3 78.71 76.1 73.4 71.8
13/09/2024 05:27:36 56.31 56.86 60.36 56.9 55 54.6 75.57 75.38 78.71 76.2 73.4 71.8
13/09/2024 05:27:37 56.47 56.6 60.36 56.9 55 54.6 75.82 75.66 78.71 76.2 73.4 71.8
13/09/2024 05:27:38 56.43 56.58 60.36 56.9 55 54.6 76.25 76.2 78.71 76.2 73.4 71.8
13/09/2024 05:27:39 56.63 56.59 60.36 56.9 55 54.6 75.26 76.03 78.71 76.2 73.4 71.8
13/09/2024 05:27:40 56.42 56.59 60.36 56.9 55 54.6 75.81 75.85 78.71 76.2 73.4 71.8
13/09/2024 05:27:41 56.55 56.6 60.36 56.9 55.1 54.6 74.77 75.89 78.71 76.2 73.4 71.8
13/09/2024 05:27:42 56.25 56.62 60.36 56.9 55.1 54.6 75.78 75.71 78.71 76.2 73.5 71.8
13/09/2024 05:27:43 56.62 56.62 60.36 56.9 55.1 54.6 75.02 75.64 78.71 76.2 73.5 71.8
13/09/2024 05:27:44 56.37 56.59 59.22 56.9 55.1 54.6 76.31 76.07 76.75 76.2 73.5 71.8
13/09/2024 05:27:45 56.34 56.52 57.95 56.9 55.1 54.6 75.95 76.25 76.75 76.3 73.5 71.8
13/09/2024 05:27:46 56.58 56.59 57.95 56.9 55.1 54.6 74.78 76 76.75 76.3 73.5 71.8
13/09/2024 05:27:47 56.21 56.55 57.95 57 55.1 54.6 72.16 75.11 76.75 76.3 73.5 71.8
13/09/2024 05:27:48 58.62 58.22 58.22 57 55.1 54.6 77.64 76.81 76.81 76.3 73.5 71.8
13/09/2024 05:27:49 64.41 63.28 63.28 57 55.1 54.6 75.15 76.59 76.81 76.3 73.5 71.8
13/09/2024 05:27:50 63.97 64.16 64.16 57.1 55.2 54.6 76.21 76.1 76.81 76.3 73.5 71.8
13/09/2024 05:27:51 60.59 63.38 64.16 57.1 55.2 54.6 76.5 76.54 76.81 76.3 73.5 71.8
13/09/2024 05:27:52 62.48 62.48 64.16 57.2 55.2 54.6 74.61 76.4 76.81 76.3 73.5 71.8
13/09/2024 05:27:53 60.6 62.17 64.16 57.2 55.2 54.6 73.75 75.25 76.81 76.3 73.5 71.8
13/09/2024 05:27:54 57.73 61.16 64.16 57.2 55.2 54.6 73.63 74.26 76.81 76.3 73.5 71.8
13/09/2024 05:27:55 56.01 59.31 64.16 57.2 55.2 54.6 73.35 74.34 76.81 76.4 73.5 71.8
13/09/2024 05:27:56 55.35 57.46 64.16 57.2 55.2 54.6 74.38 74.39 76.81 76.4 73.5 71.8
13/09/2024 05:27:57 54.77 56.25 64.16 57.2 55.2 54.6 71.22 74.17 76.81 76.4 73.5 71.8
13/09/2024 05:27:58 54.61 55.38 64.16 57.2 55.2 54.6 71.37 72.38 76.81 76.4 73.5 71.8
13/09/2024 05:27:59 54.53 54.98 64.16 57.3 55.2 54.6 71.98 72.2 76.81 76.4 73.5 71.8
13/09/2024 05:28:00 54.99 54.95 64.16 57.3 55.2 54.6 71.87 72.08 76.81 76.4 73.5 71.8
13/09/2024 05:28:01 54.79 54.99 64.16 57.3 55.2 54.6 70.34 72.12 76.81 76.4 73.5 71.8
13/09/2024 05:28:02 55.33 55.24 64.16 57.3 55.2 54.6 69.95 70.9 76.81 76.4 73.5 71.8
13/09/2024 05:28:03 54.59 55.27 64.16 57.3 55.2 54.6 70.45 70.77 76.81 76.4 73.5 71.8
13/09/2024 05:28:04 55.07 55.03 64.16 57.3 55.3 54.6 70.7 70.72 76.81 76.4 73.5 71.8
13/09/2024 05:28:05 54.58 55.01 64.16 57.3 55.3 54.6 70.32 70.67 76.81 76.4 73.5 71.8
13/09/2024 05:28:06 55.58 55.31 64.16 57.3 55.3 54.6 70.77 70.92 76.81 76.4 73.6 71.8
13/09/2024 05:28:07 55.89 55.7 64.16 57.3 55.3 54.6 71.22 71.17 76.81 76.4 73.6 71.8
13/09/2024 05:28:08 55.76 55.8 64.16 57.3 55.3 54.6 70.4 71.16 76.81 76.4 73.6 71.8
13/09/2024 05:28:09 56.2 56.06 64.16 57.3 55.3 54.6 70.81 70.82 76.81 76.4 73.6 71.8
13/09/2024 05:28:10 56.43 56.38 64.16 57.3 55.3 54.6 70.54 70.81 76.81 76.4 73.6 71.8
13/09/2024 05:28:11 57.19 56.92 64.16 57.3 55.3 54.6 70.5 71.09 76.81 76.4 73.6 71.8
13/09/2024 05:28:12 56.41 57.05 64.16 57.3 55.3 54.6 70.86 71.01 76.81 76.4 73.6 71.8
13/09/2024 05:28:13 55.07 56.49 64.16 57.3 55.3 54.6 69.05 70.71 76.81 76.4 73.6 71.8
13/09/2024 05:28:14 54.29 55.59 64.16 57.3 55.3 54.6 70.73 70.52 76.81 76.4 73.6 71.8
13/09/2024 05:28:15 54.37 54.86 64.16 57.3 55.3 54.6 70.51 70.57 76.81 76.4 73.6 71.8
13/09/2024 05:28:16 54.41 54.69 64.16 57.3 55.3 54.6 70.99 70.95 76.81 76.4 73.6 71.8
13/09/2024 05:28:17 54.2 54.53 64.16 57.3 55.3 54.6 70.26 71.05 76.81 76.4 73.6 71.8
13/09/2024 05:28:18 54.32 54.39 64.16 57.3 55.3 54.6 71.24 71.43 76.59 76.4 73.6 71.8
13/09/2024 05:28:19 54.18 54.41 64.16 57.3 55.3 54.6 69.85 70.95 76.54 76.4 73.6 71.9
13/09/2024 05:28:20 54.22 54.32 63.38 57.3 55.3 54.6 71.14 70.95 76.54 76.4 73.6 71.9
13/09/2024 05:28:21 54.07 54.33 62.48 57.3 55.3 54.6 71.48 71.37 76.4 76.4 73.6 71.9
13/09/2024 05:28:22 54.35 54.34 62.17 57.3 55.3 54.6 70.72 71.35 75.25 76.4 73.6 71.9
13/09/2024 05:28:23 54.34 54.47 61.16 57.3 55.3 54.6 71.46 71.35 74.39 76.4 73.6 71.9
13/09/2024 05:28:24 54.74 54.64 59.31 57.3 55.3 54.6 72.37 72.21 74.39 76.4 73.6 71.9
13/09/2024 05:28:25 55.51 55.25 57.46 57.3 55.3 54.6 73.19 73.01 74.39 76.4 73.6 71.9
13/09/2024 05:28:26 56.38 56.01 57.05 57.3 55.3 54.6 71.81 72.93 74.17 76.4 73.6 71.9
13/09/2024 05:28:27 55.35 55.97 57.05 57.3 55.3 54.6 73.19 72.94 73.01 76.4 73.6 71.9
13/09/2024 05:28:28 55.06 55.62 57.05 57.3 55.3 54.7 74.02 73.74 73.74 76.4 73.6 71.9
13/09/2024 05:28:29 54.7 55.21 57.05 57.3 55.3 54.7 72.71 73.76 73.76 76.4 73.6 71.9
13/09/2024 05:28:30 54.93 55.04 57.05 57.3 55.3 54.7 73.41 73.62 73.76 76.4 73.6 71.9
13/09/2024 05:28:31 55.24 55.21 57.05 57.3 55.3 54.7 74.27 74.24 74.24 76.4 73.6 71.9
13/09/2024 05:28:32 54.77 55.15 57.05 57.3 55.3 54.7 71.96 73.89 74.24 76.4 73.6 71.9
13/09/2024 05:28:33 55.03 55.1 57.05 57.3 55.3 54.7 71.66 72.68 74.24 76.4 73.6 71.9
13/09/2024 05:28:34 54.74 55.1 57.05 57.3 55.3 54.7 70.56 72.05 74.24 76.4 73.6 71.9
13/09/2024 05:28:35 54.45 54.79 57.05 57.3 55.3 54.7 70.88 71.21 74.24 76.4 73.6 71.9
13/09/2024 05:28:36 54.3 54.59 57.05 57.3 55.3 54.7 70.62 71.19 74.24 76.4 73.6 71.9
13/09/2024 05:28:37 54.47 54.51 57.05 57.3 55.3 54.7 69.78 70.79 74.24 76.4 73.6 71.9
13/09/2024 05:28:38 54.48 54.57 57.05 57.3 55.3 54.7 70.47 70.51 74.24 76.4 73.6 71.9
13/09/2024 05:28:39 55.08 54.88 57.05 57.3 55.3 54.7 70.69 70.63 74.24 76.4 73.6 71.9
13/09/2024 05:28:40 54.85 54.97 57.05 57.3 55.3 54.7 71.67 71.55 74.24 76.4 73.6 71.9
13/09/2024 05:28:41 54.22 54.89 57.05 57.3 55.3 54.7 70.8 71.15 74.24 76.4 73.6 71.9
13/09/2024 05:28:42 54.45 54.49 56.49 57.3 55.3 54.7 71.51 71.93 74.24 76.4 73.6 71.9
13/09/2024 05:28:43 54.51 54.55 56.01 57.3 55.3 54.7 72.32 71.99 74.24 76.4 73.6 71.9
13/09/2024 05:28:44 55.37 55.1 56.01 57.3 55.3 54.7 71.67 72.13 74.24 76.4 73.6 71.9
13/09/2024 05:28:45 55.01 55.2 56.01 57.3 55.3 54.7 72.42 72.48 74.24 76.4 73.6 71.9
13/09/2024 05:28:46 54.8 55.13 56.01 57.3 55.3 54.7 73.35 73.1 74.24 76.4 73.6 71.9
13/09/2024 05:28:47 54.38 54.83 56.01 57.3 55.3 54.7 70.35 72.78 74.24 76.4 73.6 71.9
13/09/2024 05:28:48 55.07 54.98 56.01 57.3 55.3 54.7 72.9 72.73 74.24 76.4 73.6 71.9
13/09/2024 05:28:49 55.07 55.04 56.01 57.3 55.3 54.7 73.08 73.1 74.24 76.4 73.6 71.9
13/09/2024 05:28:50 55.25 55.22 56.01 57.3 55.3 54.7 71.87 73.08 74.24 76.4 73.6 71.9
13/09/2024 05:28:51 55.91 55.71 56.01 57.3 55.3 54.7 72.33 72.86 74.24 76.4 73.6 71.9
13/09/2024 05:28:52 57 56.62 56.62 57.3 55.3 54.7 71.79 72.16 74.24 76.4 73.6 71.9
13/09/2024 05:28:53 57.27 57.13 57.13 57.3 55.3 54.7 72.07 72.4 74.24 76.4 73.6 71.9
13/09/2024 05:28:54 57.46 57.48 57.48 57.3 55.3 54.7 71.49 72.11 74.24 76.4 73.6 71.9
13/09/2024 05:28:55 56.1 57.24 57.48 57.3 55.3 54.7 73.09 72.83 74.24 76.4 73.6 71.9
13/09/2024 05:28:56 55.48 56.52 57.48 57.3 55.3 54.7 71.16 72.8 74.24 76.4 73.6 71.9
13/09/2024 05:28:57 55.17 55.91 57.48 57.3 55.3 54.7 71.2 71.73 74.24 76.4 73.6 71.9
13/09/2024 05:28:58 54.86 55.46 57.48 57.3 55.3 54.7 70.59 71.48 74.24 76.4 73.6 71.9
13/09/2024 05:28:59 54.79 55.15 57.48 57.3 55.3 54.7 71.6 71.63 74.24 76.4 73.6 71.9
13/09/2024 05:29:00 55.93 55.72 57.48 57.3 55.3 54.7 73.73 73.44 74.24 76.4 73.6 71.9
13/09/2024 05:29:01 56.05 56.1 57.48 57.3 55.3 54.7 71.41 73.25 73.89 76.4 73.6 71.9
13/09/2024 05:29:02 56.68 56.41 57.48 57.3 55.3 54.7 74.44 73.73 73.73 76.4 73.6 71.9
13/09/2024 05:29:03 57.3 56.99 57.48 57.3 55.3 54.7 73.75 74.08 74.08 76.4 73.6 71.9
13/09/2024 05:29:04 57.52 57.36 57.48 57.3 55.3 54.7 71.69 73.64 74.08 76.4 73.6 71.9
13/09/2024 05:29:05 56.98 57.31 57.48 57.3 55.4 54.7 72.07 72.6 74.08 76.4 73.6 71.9
13/09/2024 05:29:06 57.78 57.74 57.74 57.3 55.4 54.7 72.02 72.42 74.08 76.4 73.6 71.9
13/09/2024 05:29:07 57.62 57.83 57.83 57.3 55.4 54.7 70.97 72.39 74.08 76.4 73.6 71.9
13/09/2024 05:29:08 57.61 57.68 57.83 57.3 55.4 54.7 71.85 72.27 74.08 76.4 73.6 71.9
13/09/2024 05:29:09 56.45 57.63 57.83 57.3 55.4 54.7 70.06 71.46 74.08 76.4 73.6 71.9
13/09/2024 05:29:10 55.27 56.94 57.83 57.3 55.4 54.7 69.6 70.81 74.08 76.4 73.6 71.9
13/09/2024 05:29:11 54.54 55.85 57.83 57.3 55.4 54.7 68.6 70 74.08 76.4 73.6 71.9
13/09/2024 05:29:12 54.53 55.15 57.83 57.3 55.4 54.7 69.07 69.27 74.08 76.4 73.6 71.9
13/09/2024 05:29:13 54.36 54.76 57.83 57.3 55.4 54.7 68.94 69.4 74.08 76.4 73.6 71.9
13/09/2024 05:29:14 54.54 54.59 57.83 57.3 55.4 54.7 69.13 69.27 74.08 76.4 73.6 71.9
13/09/2024 05:29:15 54.23 54.57 57.83 57.3 55.4 54.7 69.14 69.3 74.08 76.4 73.6 71.9
13/09/2024 05:29:16 54.15 54.51 57.83 57.3 55.4 54.7 69.08 69.25 74.08 76.3 73.6 71.9
13/09/2024 05:29:17 54.42 54.42 57.83 57.3 55.4 54.7 69.11 69.24 74.08 76.3 73.6 71.9
13/09/2024 05:29:18 54.45 54.48 57.83 57.2 55.4 54.7 69.12 69.49 74.08 76.3 73.6 71.9
13/09/2024 05:29:19 55.17 55.03 57.83 57.2 55.4 54.7 69.48 69.38 74.08 76.3 73.6 71.9
13/09/2024 05:29:20 56.69 56.14 57.83 57.2 55.4 54.7 75.07 73.85 74.08 76.3 73.6 71.9
13/09/2024 05:29:21 59.39 58.75 58.75 57.3 55.4 54.7 79.96 79.24 79.24 76.4 73.7 71.9
13/09/2024 05:29:22 55.94 58.67 58.75 57.3 55.4 54.7 72.17 78.99 79.24 76.4 73.7 71.9
13/09/2024 05:29:23 54.64 57.08 58.75 57.3 55.4 54.7 69.47 75.86 79.24 76.4 73.7 71.9
13/09/2024 05:29:24 54.96 55.69 58.75 57.3 55.4 54.7 69.25 73.04 79.24 76.4 73.7 71.9
13/09/2024 05:29:25 55.34 55.38 58.75 57.3 55.4 54.7 69.99 71.08 79.24 76.4 73.7 71.9
13/09/2024 05:29:26 56.04 55.87 58.75 57.3 55.4 54.7 72.45 72.01 79.24 76.3 73.7 71.9
13/09/2024 05:29:27 54.63 55.8 58.75 57.2 55.4 54.7 70.61 71.83 79.24 76.3 73.7 71.9
13/09/2024 05:29:28 54.5 55.02 58.75 57.2 55.4 54.7 70.08 71.2 79.24 76.3 73.7 71.9
13/09/2024 05:29:29 54.45 54.77 58.75 57.2 55.4 54.7 70.18 70.95 79.24 76.3 73.7 71.9
13/09/2024 05:29:30 54.58 54.66 58.75 57.2 55.4 54.7 69.32 70.35 79.24 76.3 73.7 71.9
13/09/2024 05:29:31 54.44 54.71 58.75 57.1 55.4 54.7 70.03 70.1 79.24 76.2 73.7 71.9
13/09/2024 05:29:32 54.6 54.63 58.75 57.1 55.4 54.7 69.4 70 79.24 76.2 73.7 71.9
13/09/2024 05:29:33 56.42 55.94 58.75 57.1 55.4 54.7 74.38 73.45 79.24 76.2 73.7 71.9
13/09/2024 05:29:34 55.76 55.96 58.75 57.1 55.4 54.7 76.29 75.64 79.24 76.2 73.7 71.9
13/09/2024 05:29:35 54.79 55.8 58.75 57.1 55.4 54.7 71.47 75.36 79.24 76.2 73.7 71.9
13/09/2024 05:29:36 54.59 55.23 58.75 57.1 55.4 54.7 71.9 73.32 79.24 76.2 73.7 71.9
13/09/2024 05:29:37 54.71 54.87 58.75 57.1 55.4 54.7 72.03 72.32 79.24 76.2 73.7 71.9
13/09/2024 05:29:38 55.59 55.38 58.75 57.1 55.4 54.7 72.01 72.34 79.24 76.2 73.7 71.9
13/09/2024 05:29:39 55.19 55.37 58.75 57.1 55.4 54.7 72.58 72.53 79.24 76.2 73.7 71.9
13/09/2024 05:29:40 54.62 55.2 58.75 57 55.4 54.7 70.05 72.5 79.24 76.2 73.7 71.9
13/09/2024 05:29:41 55.11 55.08 58.75 57 55.4 54.7 70.5 71.06 79.24 76.2 73.7 71.9
13/09/2024 05:29:42 55.39 55.38 58.75 57 55.4 54.7 69.85 70.77 79.24 76.2 73.7 71.9
13/09/2024 05:29:43 55.54 55.71 58.75 57 55.5 54.7 72.64 72 79.24 76.2 73.7 71.9
13/09/2024 05:29:44 54.59 55.34 58.75 57 55.5 54.7 74.32 73.61 79.24 76.2 73.7 71.9
13/09/2024 05:29:45 54.7 54.89 58.75 57 55.5 54.7 72.26 73.56 79.24 76.2 73.7 71.9
13/09/2024 05:29:46 54.66 54.88 58.75 57 55.5 54.7 72.78 72.98 79.24 76.2 73.7 71.9
13/09/2024 05:29:47 55.54 55.32 58.75 57 55.5 54.7 73.39 73.29 79.24 76.2 73.7 71.9
13/09/2024 05:29:48 56.78 56.31 58.75 57 55.5 54.7 72.2 73.3 79.24 76.2 73.7 71.9
13/09/2024 05:29:49 57.24 56.97 58.75 57 55.5 54.7 75.43 74.71 79.24 76.2 73.7 71.9
13/09/2024 05:29:50 57.47 57.51 58.75 57 55.5 54.7 76.26 75.85 79.24 76.2 73.8 71.9
13/09/2024 05:29:51 55.16 57.21 58.67 57 55.5 54.7 72.34 75.74 78.99 76.2 73.8 71.9
13/09/2024 05:29:52 55.3 56.07 57.51 57 55.5 54.7 75.22 75.06 75.86 76.2 73.8 71.9
13/09/2024 05:29:53 56.25 56.1 57.51 57 55.5 54.7 75.23 75.6 75.85 76.2 73.8 71.9
13/09/2024 05:29:54 56.52 56.54 57.51 57 55.5 54.7 77.53 77.01 77.01 76.2 73.8 71.9
13/09/2024 05:29:55 55.5 56.28 57.51 57 55.5 54.7 77.4 77.49 77.49 76.2 73.8 71.9
13/09/2024 05:29:56 55.36 55.83 57.51 57 55.5 54.7 74.72 77.34 77.49 76.2 73.8 71.9
13/09/2024 05:29:57 55.73 55.75 57.51 57 55.5 54.7 73.47 75.85 77.49 76.2 73.8 71.9
13/09/2024 05:29:58 55.66 55.69 57.51 57 55.5 54.7 72.22 74.36 77.49 76.2 73.8 71.9
13/09/2024 05:29:59 55.22 55.7 57.51 57 55.5 54.7 70.03 73.12 77.49 76.2 73.8 71.9
13/09/2024 05:30:00 54.94 55.49 57.51 57 55.5 54.7 70.54 71.65 77.49 76.2 73.8 71.9
13/09/2024 05:30:01 53.83 55.08 57.51 57 55.5 54.7 69.08 70.73 77.49 76.2 73.8 71.9
13/09/2024 05:30:02 54.93 54.81 57.51 57 55.5 54.7 70.25 70.25 77.49 76.2 73.8 71.9
13/09/2024 05:30:03 55.52 55.34 57.51 57 55.5 54.7 70.34 70.49 77.49 76.2 73.8 71.9
13/09/2024 05:30:04 54.92 55.25 57.51 57 55.5 54.7 71.73 71.48 77.49 76.2 73.8 71.9
13/09/2024 05:30:05 55.29 55.27 57.51 57 55.5 54.7 70.98 71.58 77.49 76.2 73.8 71.9
13/09/2024 05:30:06 55.05 55.36 57.51 57 55.5 54.7 69.94 71.2 77.49 76.2 73.8 71.9
13/09/2024 05:30:07 55.3 55.34 57.51 57 55.5 54.7 70.63 70.74 77.49 76.2 73.8 71.9
13/09/2024 05:30:08 55.2 55.25 57.51 56.9 55.5 54.7 70.21 70.8 77.49 76.1 73.8 71.9
13/09/2024 05:30:09 56.29 56.01 57.51 56.9 55.5 54.7 72.34 71.96 77.49 76.1 73.8 71.9
13/09/2024 05:30:10 54.79 55.79 57.51 56.9 55.5 54.7 70.3 71.54 77.49 76.1 73.8 71.9
13/09/2024 05:30:11 54.86 55.3 57.51 56.9 55.5 54.7 69.37 70.85 77.49 76.1 73.8 71.9
13/09/2024 05:30:12 54.91 55.03 57.51 56.9 55.5 54.7 70 70.1 77.49 76.1 73.8 71.9
13/09/2024 05:30:13 55.04 55.16 57.51 56.9 55.5 54.7 70.76 70.52 77.49 76.1 73.8 71.9
13/09/2024 05:30:14 54.23 55.02 57.51 56.9 55.5 54.7 70.5 70.6 77.49 76.1 73.8 71.9
13/09/2024 05:30:15 54.36 54.59 57.51 56.9 55.5 54.7 70.92 70.93 77.49 76.1 73.8 71.9
13/09/2024 05:30:16 54.41 54.48 57.51 56.9 55.5 54.7 70.42 71.18 77.49 76.1 73.8 71.9
13/09/2024 05:30:17 53.87 54.45 57.51 56.9 55.5 54.7 69.2 70.47 77.49 76.1 73.8 71.9
13/09/2024 05:30:18 54.23 54.2 57.51 56.9 55.5 54.7 70.16 70.23 77.49 76.1 73.8 71.9
13/09/2024 05:30:19 55.63 55.45 57.51 56.9 55.5 54.7 70.01 70.2 77.49 76.1 73.8 71.9
13/09/2024 05:30:20 54.06 55.01 57.21 56.9 55.5 54.7 68.99 70.02 77.49 76.1 73.8 71.9
13/09/2024 05:30:21 54.19 54.5 56.54 56.9 55.5 54.7 69.06 69.52 77.49 76.1 73.8 71.9
13/09/2024 05:30:22 53.9 54.39 56.54 56.9 55.6 54.7 69.81 69.74 77.49 76.1 73.8 71.9
13/09/2024 05:30:23 54.39 54.33 56.54 56.9 55.6 54.7 70.52 70.2 77.49 76.1 73.8 71.9
13/09/2024 05:30:24 54.27 54.39 56.28 56.9 55.6 54.7 72.69 72.55 77.49 76.1 73.8 71.9
13/09/2024 05:30:25 54.77 54.66 56.01 56.9 55.6 54.7 74.67 74.21 77.34 76.1 73.8 71.9
13/09/2024 05:30:26 55.65 55.45 56.01 56.9 55.6 54.7 78.06 77.5 77.5 76.1 73.8 71.9
13/09/2024 05:30:27 56.94 56.59 56.59 56.9 55.6 54.7 78.57 78.63 78.63 76.1 73.9 71.9
13/09/2024 05:30:28 56.6 56.71 56.71 56.9 55.6 54.7 77.3 77.86 78.63 76.1 73.9 71.9
13/09/2024 05:30:29 57.97 57.55 57.55 56.9 55.6 54.7 80.33 79.55 79.55 76.2 73.9 72
13/09/2024 05:30:30 58.81 58.55 58.55 57 55.6 54.7 81.95 81.6 81.6 76.2 73.9 72
13/09/2024 05:30:31 62.04 61.01 61.01 57 55.6 54.7 88.7 87.11 87.11 76.5 74.1 72
13/09/2024 05:30:32 64.53 63.87 63.87 57.1 55.6 54.7 90 89.24 89.24 76.8 74.2 72.1
13/09/2024 05:30:33 66.53 65.91 65.91 57.2 55.7 54.7 90.69 90.54 90.54 77.1 74.4 72.2
13/09/2024 05:30:34 68.32 67.57 67.57 57.3 55.8 54.7 92.64 92.49 92.49 77.6 74.8 72.3
13/09/2024 05:30:35 68.04 68 68 57.5 55.9 54.8 93.03 93.18 93.18 78 75.1 72.5
13/09/2024 05:30:36 65.06 67.59 68 57.5 55.9 54.8 87.8 92.02 93.18 78.1 75.2 72.5
13/09/2024 05:30:37 60.06 66.1 68 57.5 55.9 54.8 83.41 89.81 93.18 78.2 75.2 72.5
13/09/2024 05:30:38 58.74 63.35 68 57.5 55.9 54.8 81.43 87.15 93.18 78.1 75.2 72.5
13/09/2024 05:30:39 56.67 61.1 68 57.5 55.9 54.8 74.79 84.55 93.18 78 75.2 72.5
13/09/2024 05:30:40 56.54 58.9 68 57.5 55.9 54.8 75.8 81.05 93.18 77.8 75.2 72.5
13/09/2024 05:30:41 56.23 57.55 68 57.4 55.9 54.8 74.41 78.61 93.18 77.7 75.2 72.5
13/09/2024 05:30:42 56.49 56.93 68 57.3 55.9 54.8 73.02 76.52 93.18 77.4 75.2 72.5
13/09/2024 05:30:43 55.59 56.56 68 57 55.9 54.8 72.24 74.53 93.18 76.8 75.2 72.5
13/09/2024 05:30:44 54.71 55.93 68 56.8 55.9 54.8 70.63 73.17 93.18 76.5 75.2 72.5
13/09/2024 05:30:45 54.94 55.31 68 56.8 55.9 54.8 71.68 72.26 93.18 76.4 75.2 72.5
13/09/2024 05:30:46 54.99 55.07 68 56.7 55.9 54.8 71.44 71.72 93.18 76.4 75.2 72.5
13/09/2024 05:30:47 55.3 55.25 68 56.7 55.9 54.8 71.54 71.69 93.18 76.4 75.2 72.5
13/09/2024 05:30:48 54.93 55.22 68 56.7 55.9 54.8 72.11 72.11 93.18 76.4 75.2 72.5
13/09/2024 05:30:49 54.82 55.09 68 56.7 55.9 54.8 71.02 71.83 93.18 76.4 75.2 72.5
13/09/2024 05:30:50 54.15 54.92 68 56.7 55.9 54.8 70 71.3 93.18 76.4 75.2 72.5
13/09/2024 05:30:51 54.83 54.7 68 56.7 55.9 54.8 70.2 70.52 93.18 76.3 75.2 72.5
13/09/2024 05:30:52 55.34 55.27 68 56.7 55.9 54.8 71.99 71.68 93.18 76.3 75.2 72.5
13/09/2024 05:30:53 54.74 55.03 68 56.7 55.9 54.8 71.35 71.57 93.18 76.3 75.2 72.5
13/09/2024 05:30:54 54.69 54.93 68 56.7 55.9 54.8 70.22 71.4 93.18 76.3 75.2 72.5
13/09/2024 05:30:55 55.2 55.12 68 56.7 55.9 54.8 73.12 72.61 93.18 76.4 75.2 72.5
13/09/2024 05:30:56 55.88 55.62 68 56.7 55.9 54.8 72.34 72.74 93.18 76.4 75.2 72.5
13/09/2024 05:30:57 55.81 55.79 68 56.7 55.9 54.8 70.31 72.37 93.18 76.4 75.2 72.5
13/09/2024 05:30:58 55.98 55.94 68 56.7 55.9 54.8 69.31 71.1 93.18 76.4 75.2 72.5
13/09/2024 05:30:59 54.81 55.86 68 56.7 55.9 54.8 69.61 70.01 93.18 76.4 75.2 72.5
13/09/2024 05:31:00 53.98 55.25 68 56.7 55.9 54.8 70.33 70.32 93.18 76.4 75.2 72.5
13/09/2024 05:31:01 54.43 54.57 68 56.7 56 54.8 68.89 70.32 93.18 76.4 75.2 72.5
13/09/2024 05:31:02 54.26 54.54 68 56.7 56 54.8 68.51 69.33 93.18 76.4 75.2 72.5
13/09/2024 05:31:03 53.87 54.35 68 56.7 56 54.8 69.48 69.34 93.18 76.4 75.2 72.5
13/09/2024 05:31:04 54.07 54.14 68 56.7 56 54.8 68.76 69.35 93.18 76.4 75.2 72.5
13/09/2024 05:31:05 54.09 54.17 67.59 56.7 56 54.8 69.46 69.45 92.02 76.4 75.2 72.5
13/09/2024 05:31:06 54.07 54.25 66.1 56.7 56 54.8 69.47 69.62 89.81 76.4 75.2 72.5
13/09/2024 05:31:07 54.01 54.19 63.35 56.7 56 54.8 68.68 69.6 87.15 76.4 75.2 72.5
13/09/2024 05:31:08 54.03 54.1 61.1 56.7 56 54.8 69.46 69.46 84.55 76.4 75.2 72.5
13/09/2024 05:31:09 54.59 54.41 58.9 56.7 56 54.8 73.32 72.18 81.05 76.4 75.2 72.5
13/09/2024 05:31:10 54.49 54.59 57.55 56.7 56 54.8 72.25 72.76 78.61 76.4 75.2 72.5
13/09/2024 05:31:11 55.35 55.16 56.93 56.7 56 54.8 75.5 74.82 76.52 76.4 75.2 72.5
13/09/2024 05:31:12 57.65 56.85 56.85 56.7 56 54.8 75.64 75.75 75.75 76.4 75.2 72.5
13/09/2024 05:31:13 57.84 57.54 57.54 56.7 56 54.8 79.13 78.4 78.4 76.4 75.2 72.5
13/09/2024 05:31:14 58.8 58.43 58.43 56.7 56 54.8 82.87 81.7 81.7 76.5 75.2 72.6
13/09/2024 05:31:15 62.39 61.42 61.42 56.7 56 54.8 81 81.72 81.72 76.5 75.2 72.6
13/09/2024 05:31:16 62.11 62.02 62.02 56.8 56 54.8 85.11 84.05 84.05 76.6 75.3 72.6
13/09/2024 05:31:17 59.9 61.79 62.02 56.8 56 54.8 81.15 84.09 84.09 76.6 75.3 72.6
13/09/2024 05:31:18 61.09 61.15 62.02 56.8 56 54.8 85.18 84.93 84.93 76.7 75.3 72.6
13/09/2024 05:31:19 59.48 60.88 62.02 56.9 56 54.8 80.24 83.86 84.93 76.8 75.3 72.6
13/09/2024 05:31:20 56.53 60.04 62.02 56.9 56 54.8 79.05 82.1 84.93 76.8 75.3 72.6
13/09/2024 05:31:21 57.13 58.2 62.02 56.9 56 54.8 78.38 80.49 84.93 76.8 75.3 72.6
13/09/2024 05:31:22 57.18 57.57 62.02 56.9 56 54.8 75.06 79.06 84.93 76.8 75.3 72.6
13/09/2024 05:31:23 60.88 59.91 62.02 56.9 56.1 54.8 72.71 77 84.93 76.8 75.3 72.6
13/09/2024 05:31:24 57.39 59.86 62.02 56.9 56.1 54.8 73.23 74.97 84.93 76.8 75.3 72.6
13/09/2024 05:31:25 55.81 58.33 62.02 56.9 56.1 54.8 70.59 73.78 84.93 76.8 75.3 72.6
13/09/2024 05:31:26 55.24 56.91 62.02 56.9 56.1 54.8 70.6 71.98 84.93 76.8 75.3 72.6
13/09/2024 05:31:27 55.51 56.05 62.02 56.9 56.1 54.8 70.46 71.26 84.93 76.8 75.3 72.6
13/09/2024 05:31:28 54.97 55.7 62.02 56.9 56.1 54.8 70.81 70.93 84.93 76.8 75.3 72.6
13/09/2024 05:31:29 55.68 55.59 62.02 56.9 56.1 54.8 70.83 70.91 84.93 76.8 75.3 72.6
13/09/2024 05:31:30 56.64 56.27 62.02 56.9 56.1 54.8 71.35 71.32 84.93 76.8 75.3 72.6
13/09/2024 05:31:31 56.87 56.69 62.02 56.9 56.1 54.8 71.89 71.73 84.93 76.8 75.3 72.6
13/09/2024 05:31:32 56.99 56.94 62.02 56.9 56.1 54.8 73.01 72.69 84.93 76.8 75.3 72.6
13/09/2024 05:31:33 56.53 56.86 62.02 56.9 56.1 54.8 72.8 72.88 84.93 76.8 75.3 72.6
13/09/2024 05:31:34 56.1 56.7 62.02 56.9 56.1 54.8 73.32 73.54 84.93 76.8 75.3 72.6
13/09/2024 05:31:35 55.16 56.29 62.02 56.9 56.1 54.8 71.36 73.03 84.93 76.8 75.3 72.6
13/09/2024 05:31:36 55.19 55.59 62.02 56.9 56.1 54.8 72.26 72.47 84.93 76.8 75.3 72.6
13/09/2024 05:31:37 55.08 55.34 62.02 56.9 56.1 54.8 72.94 72.96 84.93 76.8 75.3 72.6
13/09/2024 05:31:38 55.1 55.24 62.02 56.9 56.1 54.8 72.87 73 84.93 76.8 75.3 72.6
13/09/2024 05:31:39 56.2 55.95 62.02 56.9 56.1 54.8 72.6 72.79 84.93 76.8 75.3 72.6
13/09/2024 05:31:40 56.52 56.35 62.02 56.9 56.1 54.8 69.45 72.78 84.93 76.8 75.3 72.6
13/09/2024 05:31:41 57.38 57.06 62.02 57 56.1 54.8 71.14 71.29 84.93 76.8 75.3 72.6
13/09/2024 05:31:42 56.32 57.1 62.02 57 56.1 54.8 71.59 71.53 84.93 76.8 75.3 72.6
13/09/2024 05:31:43 55.52 56.53 62.02 57 56.1 54.8 72.09 72.02 84.93 76.8 75.3 72.6
13/09/2024 05:31:44 55.14 55.94 62.02 57 56.1 54.8 71.42 71.82 84.93 76.9 75.3 72.6
13/09/2024 05:31:45 55.15 55.51 62.02 57 56.1 54.8 72.67 72.64 84.93 76.9 75.4 72.6
13/09/2024 05:31:46 54.69 55.29 61.79 57 56.1 54.8 71.01 72.23 84.93 76.9 75.4 72.6
13/09/2024 05:31:47 54.79 54.98 61.15 57 56.1 54.8 70.35 71.51 84.93 76.9 75.4 72.6
13/09/2024 05:31:48 54.79 54.96 60.88 57 56.1 54.8 71.36 71.4 83.86 76.9 75.4 72.6
13/09/2024 05:31:49 54.4 54.8 60.04 57 56.1 54.8 69.84 71.06 82.1 76.9 75.4 72.6
13/09/2024 05:31:50 54.39 54.7 59.91 57 56.1 54.8 69.34 70.43 80.49 76.9 75.4 72.6
13/09/2024 05:31:51 54.41 54.54 59.91 57 56.1 54.8 68.89 69.64 79.06 76.9 75.4 72.6
13/09/2024 05:31:52 54.33 54.53 59.91 56.9 56.1 54.8 70.32 70.09 77 76.9 75.4 72.6
13/09/2024 05:31:53 54.7 54.65 59.86 56.9 56.1 54.8 69.81 70.17 74.97 76.9 75.4 72.6
13/09/2024 05:31:54 54.56 54.64 58.33 56.9 56.1 54.8 71.13 70.73 73.78 76.9 75.3 72.7
13/09/2024 05:31:55 54.97 54.91 57.1 56.9 56.1 54.8 71.81 71.51 73.54 76.9 75.3 72.7
13/09/2024 05:31:56 55.55 55.31 57.1 57 56.1 54.8 73.03 72.68 73.54 76.9 75.3 72.7
13/09/2024 05:31:57 54.45 55.26 57.1 57 56.1 54.8 70.88 72.35 73.54 76.9 75.3 72.7
13/09/2024 05:31:58 54.27 54.68 57.1 57 56.1 54.8 70.72 71.5 73.54 76.9 75.3 72.7
13/09/2024 05:31:59 54.52 54.57 57.1 56.9 56.1 54.8 71.2 71.25 73.54 76.9 75.3 72.7
13/09/2024 05:32:00 55.33 55.08 57.1 56.9 56.1 54.8 72.42 72.02 73.54 76.9 75.3 72.7
13/09/2024 05:32:01 55.93 55.66 57.1 56.9 56.1 54.8 71.7 72.01 73.54 76.9 75.3 72.7
13/09/2024 05:32:02 55.97 55.91 57.1 56.9 56.1 54.8 72.58 72.36 73.54 76.9 75.3 72.7
13/09/2024 05:32:03 55.55 55.81 57.1 56.9 56.1 54.8 72.16 72.76 73.54 76.9 75.3 72.7
13/09/2024 05:32:04 55.12 55.62 57.1 56.9 56.1 54.8 73.27 72.92 73.03 76.9 75.3 72.7
13/09/2024 05:32:05 55.04 55.37 57.1 56.9 56.1 54.8 73.35 73.26 73.26 76.9 75.3 72.7
13/09/2024 05:32:06 55 55.21 57.1 56.9 56.1 54.8 73.83 73.79 73.79 76.9 75.3 72.7
13/09/2024 05:32:07 54.66 55.13 57.1 56.9 56.1 54.8 73.12 73.68 73.79 76.9 75.3 72.7
13/09/2024 05:32:08 54.75 54.86 57.1 56.9 56.1 54.8 73.45 73.75 73.79 76.9 75.3 72.7
13/09/2024 05:32:09 54.56 54.85 57.1 56.9 56.1 54.8 72.61 73.62 73.79 76.9 75.2 72.7
13/09/2024 05:32:10 54.33 54.69 57.1 56.9 56.1 54.8 73.33 73.74 73.79 76.9 75.2 72.7
13/09/2024 05:32:11 54.72 54.68 57.1 56.9 56.1 54.8 71.43 73.02 73.79 76.9 75.2 72.7
13/09/2024 05:32:12 55.22 55.09 56.53 56.9 56.1 54.8 70.97 72.2 73.79 76.9 75.2 72.7
13/09/2024 05:32:13 54.79 54.97 55.94 56.9 56.1 54.8 70.89 71.28 73.79 76.9 75.2 72.7
13/09/2024 05:32:14 54.25 54.83 55.91 56.9 56.1 54.8 70.21 71.04 73.79 76.9 75.2 72.7
13/09/2024 05:32:15 54.17 54.54 55.91 56.9 56.1 54.8 70.06 70.85 73.79 76.8 75.2 72.7
13/09/2024 05:32:16 54.16 54.35 55.91 56.9 56.1 54.8 69.96 70.44 73.79 76.8 75.2 72.7
13/09/2024 05:32:17 54.69 54.53 55.91 56.9 56.1 54.8 70.05 70.21 73.79 76.8 75.2 72.7
13/09/2024 05:32:18 54.47 54.56 55.91 56.9 56.1 54.8 70.39 70.44 73.79 76.8 75.2 72.7
13/09/2024 05:32:19 64.41 63.7 63.7 56.9 56.1 54.8 69.5 70.31 73.79 76.8 75.2 72.7
13/09/2024 05:32:20 61.06 64.39 64.39 57 56.2 54.8 69.62 70.19 73.79 76.8 75.2 72.7
13/09/2024 05:32:21 54.9 61.67 64.39 57 56.2 54.8 70.6 70.46 73.79 76.8 75.2 72.7
13/09/2024 05:32:22 55.96 58.73 64.39 57 56.2 54.8 73.98 73.5 73.79 76.8 75.2 72.7
13/09/2024 05:32:23 56.15 57.35 64.39 57 56.2 54.8 74.32 74.43 74.43 76.9 75.2 72.7
13/09/2024 05:32:24 56.34 56.64 64.39 57 56.2 54.8 73.46 73.85 74.43 76.9 75.2 72.7
13/09/2024 05:32:25 56.79 56.84 64.39 57 56.2 54.9 75.71 75.21 75.21 76.9 75.2 72.7
13/09/2024 05:32:26 56.59 56.98 64.39 57 56.2 54.9 76.01 76.38 76.38 76.9 75.2 72.7
13/09/2024 05:32:27 57.54 57.33 64.39 57 56.2 54.9 77.38 77.09 77.09 76.9 75.2 72.7
13/09/2024 05:32:28 58.44 58.15 64.39 57 56.2 54.9 78.31 77.96 77.96 76.9 75.3 72.7
13/09/2024 05:32:29 57.44 58.21 64.39 57 56.2 54.9 76.94 78.17 78.17 76.9 75.3 72.7
13/09/2024 05:32:30 56.43 57.62 64.39 57 56.2 54.9 74.14 77.11 78.17 76.9 75.3 72.7
13/09/2024 05:32:31 56.6 57.06 64.39 57 56.2 54.9 75.76 75.89 78.17 76.9 75.3 72.7
13/09/2024 05:32:32 55.88 56.72 64.39 57 56.2 54.9 72.42 75.64 78.17 76.9 75.3 72.7
13/09/2024 05:32:33 56.3 56.39 64.39 57 56.2 54.9 72.47 73.92 78.17 76.9 75.3 72.7
13/09/2024 05:32:34 55.78 56.34 64.39 57 56.2 54.9 72.16 73.15 78.17 76.9 75.3 72.7
13/09/2024 05:32:35 56.87 56.6 64.39 57 56.2 54.9 74.39 73.93 78.17 76.9 75.3 72.7
13/09/2024 05:32:36 57.14 57.1 64.39 57 56.2 54.9 74.95 74.7 78.17 76.9 75.3 72.7
13/09/2024 05:32:37 57.51 57.39 64.39 57 56.2 54.9 75.89 75.64 78.17 76.9 75.3 72.7
13/09/2024 05:32:38 57.97 57.76 64.39 57 56.2 54.9 75.94 75.99 78.17 76.9 75.3 72.7
13/09/2024 05:32:39 56.67 57.73 64.39 57 56.2 54.9 74.33 75.84 78.17 76.9 75.3 72.7
13/09/2024 05:32:40 57.07 57.2 64.39 57 56.2 54.9 73.82 74.78 78.17 76.9 75.3 72.7
13/09/2024 05:32:41 57.53 57.44 64.39 57 56.2 54.9 74.67 74.71 78.17 76.9 75.3 72.7
13/09/2024 05:32:42 57.85 57.72 64.39 57 56.2 54.9 73.06 74.81 78.17 76.9 75.3 72.7
13/09/2024 05:32:43 57.46 57.79 64.39 57 56.2 54.9 71.88 73.57 78.17 76.9 75.3 72.7
13/09/2024 05:32:44 57.06 57.53 64.39 57 56.2 54.9 72.8 72.99 78.17 76.8 75.3 72.7
13/09/2024 05:32:45 56.09 57.24 64.39 57 56.2 54.9 70.66 72.83 78.17 76.8 75.3 72.7
13/09/2024 05:32:46 54.86 56.54 64.39 57 56.2 54.9 69.5 71.56 78.17 76.8 75.3 72.7
13/09/2024 05:32:47 54.78 55.57 64.39 57 56.2 54.9 70.33 70.64 78.17 76.8 75.3 72.7
13/09/2024 05:32:48 54.27 55.13 64.39 57 56.3 54.9 68.52 70.26 78.17 76.8 75.3 72.7
13/09/2024 05:32:49 54.15 54.67 64.39 56.9 56.3 54.9 69.58 69.82 78.17 76.8 75.3 72.7
13/09/2024 05:32:50 54.31 54.44 61.67 56.8 56.3 54.9 69.29 69.52 78.17 76.8 75.3 72.7
13/09/2024 05:32:51 54.05 54.33 58.73 56.8 56.3 54.9 69.79 69.85 78.17 76.8 75.3 72.7
13/09/2024 05:32:52 54.11 54.23 58.21 56.7 56.3 54.9 69.07 69.87 78.17 76.8 75.3 72.7
13/09/2024 05:32:53 54.34 54.36 58.21 56.7 56.3 54.9 70.4 70.39 78.17 76.8 75.3 72.7
13/09/2024 05:32:54 54.16 54.29 58.21 56.7 56.3 54.9 70 70.65 78.17 76.8 75.3 72.7
13/09/2024 05:32:55 54.09 54.3 58.21 56.7 56.3 54.9 69.02 69.77 78.17 76.8 75.3 72.7
13/09/2024 05:32:56 54.94 54.69 58.21 56.7 56.3 54.9 70.29 70.16 78.17 76.8 75.3 72.7
13/09/2024 05:32:57 55 54.9 58.21 56.7 56.3 54.9 70.43 70.41 78.17 76.8 75.3 72.7
13/09/2024 05:32:58 54.81 54.9 58.21 56.7 56.3 54.9 69.67 70.46 78.17 76.8 75.3 72.7
13/09/2024 05:32:59 54.93 55.12 57.79 56.7 56.3 54.9 69.17 70.03 77.11 76.8 75.3 72.7
13/09/2024 05:33:00 54.66 54.85 57.79 56.7 56.3 54.9 70.23 70.04 75.99 76.8 75.3 72.7
13/09/2024 05:33:01 54.69 54.85 57.79 56.7 56.3 54.9 69.61 70.08 75.99 76.8 75.3 72.7
13/09/2024 05:33:02 54.52 54.74 57.79 56.7 56.3 54.9 70.43 70.36 75.99 76.8 75.3 72.7
13/09/2024 05:33:03 54.69 54.75 57.79 56.7 56.3 54.9 68.68 70.07 75.99 76.8 75.3 72.7
13/09/2024 05:33:04 55.32 55.14 57.79 56.7 56.3 54.9 69.53 69.59 75.99 76.8 75.3 72.7
13/09/2024 05:33:05 55.67 55.51 57.79 56.7 56.3 54.9 69.57 69.7 75.99 76.8 75.3 72.7
13/09/2024 05:33:06 55.79 55.79 57.79 56.7 56.3 54.9 70.02 70 75.99 76.8 75.3 72.7
13/09/2024 05:33:07 55.26 55.7 57.79 56.7 56.3 54.9 69.91 70.06 75.99 76.8 75.3 72.7
13/09/2024 05:33:08 55.21 55.49 57.79 56.7 56.3 54.9 69.34 69.92 75.84 76.8 75.3 72.7
13/09/2024 05:33:09 54.76 55.27 57.79 56.7 56.3 54.9 69.9 69.92 74.81 76.8 75.3 72.7
13/09/2024 05:33:10 54.59 55 57.79 56.7 56.3 54.9 69.27 70.25 74.81 76.7 75.3 72.7
13/09/2024 05:33:11 54.14 54.76 57.79 56.7 56.3 54.9 68.19 69.33 74.81 76.7 75.3 72.7
13/09/2024 05:33:12 54.36 54.58 57.79 56.7 56.3 54.9 68.54 68.78 73.57 76.7 75.3 72.7
13/09/2024 05:33:13 54.79 54.68 57.53 56.7 56.3 54.9 69.5 69.28 72.99 76.7 75.3 72.7
13/09/2024 05:33:14 54.27 54.7 57.24 56.7 56.3 54.9 69.85 69.83 72.83 76.7 75.3 72.7
13/09/2024 05:33:15 54.01 54.41 56.54 56.7 56.3 54.9 69.08 69.91 71.56 76.7 75.3 72.7
13/09/2024 05:33:16 54.05 54.17 55.79 56.7 56.3 54.9 68.43 69.31 70.65 76.7 75.3 72.7
13/09/2024 05:33:17 53.8 54.15 55.79 56.7 56.3 54.9 68.58 68.95 70.65 76.7 75.3 72.7
13/09/2024 05:33:18 54.75 54.57 55.79 56.7 56.3 54.9 68.34 68.67 70.65 76.7 75.3 72.7
13/09/2024 05:33:19 54.36 54.57 55.79 56.7 56.3 54.9 68.63 68.77 70.65 76.7 75.3 72.7
13/09/2024 05:33:20 54.15 54.43 55.79 56.7 56.3 54.9 68.61 68.83 70.65 76.7 75.3 72.7
13/09/2024 05:33:21 54.21 54.35 55.79 56.7 56.3 54.9 68.19 68.64 70.65 76.7 75.3 72.7
13/09/2024 05:33:22 54.29 54.35 55.79 56.7 56.3 54.9 68.45 68.54 70.65 76.7 75.3 72.7
13/09/2024 05:33:23 54.02 54.33 55.79 56.7 56.3 54.9 68.28 68.63 70.65 76.7 75.3 72.7
13/09/2024 05:33:24 54.35 54.35 55.79 56.7 56.3 54.9 68.57 68.67 70.46 76.7 75.3 72.7
13/09/2024 05:33:25 55.17 54.95 55.79 56.7 56.3 54.9 69.02 68.98 70.46 76.7 75.3 72.7
13/09/2024 05:33:26 55.86 55.57 55.79 56.7 56.3 54.9 69.07 69.12 70.46 76.7 75.3 72.7
13/09/2024 05:33:27 56.36 56.15 56.15 56.7 56.3 54.9 71.23 70.85 70.85 76.7 75.3 72.7
13/09/2024 05:33:28 56.91 56.68 56.68 56.7 56.3 54.9 71.49 71.46 71.46 76.7 75.3 72.7
13/09/2024 05:33:29 57.24 57.05 57.05 56.7 56.3 54.9 73.43 72.91 72.91 76.7 75.3 72.7
13/09/2024 05:33:30 55.61 57.03 57.05 56.7 56.3 54.9 70.09 72.47 72.91 76.7 75.3 72.7
13/09/2024 05:33:31 54.69 56.17 57.05 56.7 56.3 54.9 68.99 71.01 72.91 76.7 75.3 72.7
13/09/2024 05:33:32 54.6 55.33 57.05 56.7 56.3 54.9 69.51 69.88 72.91 76.7 75.3 72.7
13/09/2024 05:33:33 54.3 54.94 57.05 56.7 56.3 54.9 68.86 69.76 72.91 76.7 75.3 72.7
13/09/2024 05:33:34 54.15 54.52 57.05 56.7 56.3 54.9 68.95 69.39 72.91 76.7 75.3 72.7
13/09/2024 05:33:35 54.2 54.33 57.05 56.7 56.3 54.9 69.31 69.49 72.91 76.7 75.3 72.7
13/09/2024 05:33:36 54.23 54.31 57.05 56.7 56.3 54.9 69.53 69.49 72.91 76.7 75.3 72.7
13/09/2024 05:33:37 54.71 54.61 57.05 56.7 56.3 54.9 70.35 70.27 72.91 76.7 75.3 72.7
13/09/2024 05:33:38 54.54 54.65 57.05 56.7 56.3 54.9 68.12 69.93 72.91 76.7 75.3 72.7
13/09/2024 05:33:39 54.73 54.72 57.05 56.7 56.3 54.9 68.41 68.86 72.91 76.7 75.3 72.7
13/09/2024 05:33:40 54.71 54.8 57.05 56.7 56.3 54.9 67.49 68.62 72.91 76.7 75.3 72.7
13/09/2024 05:33:41 55 54.97 57.05 56.7 56.3 54.9 67.44 67.95 72.91 76.7 75.3 72.7
13/09/2024 05:33:42 56.35 55.93 57.05 56.7 56.3 54.9 68.3 68.09 72.91 76.7 75.3 72.7
13/09/2024 05:33:43 58.19 57.53 57.53 56.7 56.3 54.9 68.91 68.78 72.91 76.7 75.3 72.7
13/09/2024 05:33:44 58.27 58.1 58.1 56.7 56.3 54.9 69.49 69.49 72.91 76.7 75.3 72.7
13/09/2024 05:33:45 57.27 57.91 58.1 56.7 56.3 54.9 69.66 69.71 72.91 76.7 75.3 72.7
13/09/2024 05:33:46 56.55 57.48 58.1 56.7 56.3 54.9 70.45 70.2 72.91 76.7 75.3 72.7
13/09/2024 05:33:47 55.09 56.82 58.1 56.7 56.3 54.9 68.63 70.24 72.91 76.7 75.3 72.7
13/09/2024 05:33:48 54.7 55.84 58.1 56.7 56.3 54.9 69.84 69.81 72.91 76.7 75.3 72.7
13/09/2024 05:33:49 54.87 55.22 58.1 56.7 56.3 54.9 69.28 69.59 72.91 76.7 75.3 72.7
13/09/2024 05:33:50 53.81 54.94 58.1 56.7 56.3 54.9 70.11 69.92 72.91 76.7 75.3 72.7
13/09/2024 05:33:51 53.68 54.37 58.1 56.7 56.3 54.9 69.08 69.92 72.91 76.7 75.3 72.7
13/09/2024 05:33:52 54.68 54.45 58.1 56.7 56.3 54.9 68.86 69.34 72.91 76.7 75.3 72.7
13/09/2024 05:33:53 54.75 54.71 58.1 56.7 56.3 54.9 69.64 69.46 72.91 76.7 75.3 72.7
13/09/2024 05:33:54 55.77 55.51 58.1 56.7 56.3 54.9 69.75 69.84 72.91 76.7 75.3 72.7
13/09/2024 05:33:55 56.28 56.09 58.1 56.7 56.3 54.9 68.89 69.62 72.91 76.7 75.3 72.7
13/09/2024 05:33:56 59.16 58.45 58.45 56.7 56.4 54.9 74.64 73.74 73.74 76.7 75.3 72.7
13/09/2024 05:33:57 58.38 58.65 58.65 56.7 56.4 54.9 71.52 73.75 73.75 76.7 75.3 72.7
13/09/2024 05:33:58 57.66 58.36 58.65 56.7 56.4 54.9 72.39 72.7 73.75 76.7 75.3 72.7
13/09/2024 05:33:59 58.04 58.09 58.65 56.7 56.4 54.9 75.23 74.5 74.5 76.7 75.3 72.7
13/09/2024 05:34:00 58.81 58.64 58.65 56.8 56.4 54.9 75.61 75.28 75.28 76.7 75.3 72.7
13/09/2024 05:34:01 58.03 58.63 58.65 56.8 56.4 54.9 76.38 76.13 76.13 76.7 75.3 72.7
13/09/2024 05:34:02 56.71 58.21 58.65 56.8 56.4 54.9 77.12 77.48 77.48 76.7 75.3 72.7
13/09/2024 05:34:03 56.09 57.24 58.65 56.8 56.4 54.9 74.16 76.37 77.48 76.7 75.3 72.7
13/09/2024 05:34:04 56.85 56.97 58.65 56.8 56.4 54.9 73.56 75.1 77.48 76.7 75.3 72.7
13/09/2024 05:34:05 59.18 58.57 58.65 56.8 56.4 54.9 75.13 74.96 77.48 76.7 75.3 72.7
13/09/2024 05:34:06 59.59 59.21 59.21 56.8 56.4 54.9 75.61 75.48 77.48 76.7 75.3 72.7
13/09/2024 05:34:07 58.37 59.2 59.21 56.8 56.4 54.9 74.26 75.35 77.48 76.7 75.3 72.7
13/09/2024 05:34:08 58.27 58.71 59.21 56.8 56.4 54.9 75.62 75.74 77.48 76.7 75.3 72.7
13/09/2024 05:34:09 57.19 58.36 59.21 56.8 56.4 54.9 75.84 75.74 77.48 76.7 75.3 72.7
13/09/2024 05:34:10 57 57.66 59.21 56.8 56.4 54.9 75.53 75.9 77.48 76.7 75.3 72.7
13/09/2024 05:34:11 57.25 57.34 59.21 56.8 56.4 54.9 75.18 75.97 77.48 76.7 75.3 72.7
13/09/2024 05:34:12 56.49 57.28 59.21 56.8 56.4 54.9 74.25 75.19 77.48 76.7 75.3 72.7
13/09/2024 05:34:13 57.5 57.3 59.21 56.8 56.4 54.9 75.77 75.51 77.48 76.8 75.3 72.7
13/09/2024 05:34:14 57.27 57.43 59.21 56.8 56.4 54.9 73.92 75.33 77.48 76.8 75.3 72.7
13/09/2024 05:34:15 55.67 57.21 59.21 56.8 56.4 54.9 73.94 74.42 77.48 76.8 75.3 72.7
13/09/2024 05:34:16 55.65 56.31 59.21 56.8 56.4 54.9 73.34 74.37 77.48 76.8 75.3 72.7
13/09/2024 05:34:17 54.26 55.92 59.21 56.8 56.4 54.9 72.24 73.76 77.48 76.8 75.3 72.7
13/09/2024 05:34:18 54.16 54.93 59.21 56.8 56.5 54.9 72.51 73.13 77.48 76.8 75.3 72.7
13/09/2024 05:34:19 55.07 54.86 59.21 56.8 56.5 54.9 72.68 72.94 77.48 76.8 75.3 72.7
13/09/2024 05:34:20 55.39 55.27 59.21 56.8 56.5 54.9 72.83 73.15 77.48 76.8 75.4 72.7
13/09/2024 05:34:21 56.04 55.78 59.21 56.8 56.5 54.9 73.32 73.15 77.48 76.8 75.4 72.7
13/09/2024 05:34:22 55.24 55.85 59.21 56.8 56.5 54.9 73.02 73.57 77.48 76.8 75.4 72.7
13/09/2024 05:34:23 55.01 55.44 59.21 56.8 56.5 54.9 72.59 73.22 77.48 76.8 75.4 72.7
13/09/2024 05:34:24 55.65 55.52 59.21 56.8 56.5 54.9 71.93 72.82 77.48 76.8 75.4 72.7
13/09/2024 05:34:25 56.06 55.91 59.21 56.8 56.5 54.9 72.29 72.46 77.48 76.8 75.4 72.7
13/09/2024 05:34:26 55.84 56 59.21 56.8 56.5 54.9 72.02 72.46 77.48 76.8 75.4 72.7
13/09/2024 05:34:27 55.12 55.81 59.21 56.8 56.5 54.9 72.15 72.37 77.48 76.8 75.4 72.7
13/09/2024 05:34:28 56.02 55.97 59.21 56.8 56.5 54.9 73.1 73.04 77.48 76.8 75.4 72.7
13/09/2024 05:34:29 55.72 55.8 59.21 56.8 56.5 54.9 72.65 72.91 77.48 76.8 75.4 72.7
13/09/2024 05:34:30 56.31 56.17 59.21 56.8 56.5 54.9 73.69 73.54 77.48 76.8 75.4 72.8
13/09/2024 05:34:31 56.1 56.13 59.21 56.8 56.5 54.9 71.78 73.42 77.48 76.8 75.4 72.8
13/09/2024 05:34:32 55.98 56.25 59.21 56.8 56.5 54.9 72.96 73.09 76.37 76.8 75.4 72.8
13/09/2024 05:34:33 55.6 56.01 59.21 56.8 56.5 54.9 73.38 73.46 75.97 76.8 75.4 72.8
13/09/2024 05:34:34 55.02 55.74 59.21 56.8 56.5 54.9 73.77 73.84 75.97 76.8 75.4 72.8
13/09/2024 05:34:35 54.64 55.35 59.21 56.8 56.5 54.9 72.24 73.52 75.97 76.8 75.4 72.8
13/09/2024 05:34:36 54.44 54.81 59.2 56.8 56.5 54.9 70.93 72.85 75.97 76.8 75.4 72.8
13/09/2024 05:34:37 55.02 54.94 58.71 56.8 56.5 54.9 71.07 71.8 75.97 76.8 75.4 72.8
13/09/2024 05:34:38 54.71 54.94 58.36 56.8 56.5 54.9 71.29 71.53 75.97 76.8 75.4 72.8
13/09/2024 05:34:39 54.99 55 57.66 56.8 56.5 54.9 71.72 71.68 75.97 76.8 75.4 72.8
13/09/2024 05:34:40 55.41 55.29 57.43 56.8 56.5 54.9 71.53 71.95 75.97 76.8 75.4 72.8
13/09/2024 05:34:41 56.56 56.23 57.43 56.8 56.5 54.9 71.75 71.76 75.51 76.8 75.4 72.8
13/09/2024 05:34:42 54.59 55.87 57.43 56.8 56.5 54.9 71.59 71.94 75.51 76.8 75.4 72.8
13/09/2024 05:34:43 55.02 55.23 57.43 56.8 56.5 54.9 71.8 72.02 75.33 76.8 75.4 72.8
13/09/2024 05:34:44 54.84 55.06 57.21 56.8 56.5 54.9 72.25 72.36 74.42 76.8 75.4 72.8
13/09/2024 05:34:45 54.73 54.93 56.31 56.8 56.5 54.9 70.13 71.88 74.37 76.8 75.4 72.8
13/09/2024 05:34:46 55.12 55.08 56.25 56.8 56.5 54.9 71.82 71.65 73.84 76.8 75.4 72.8
13/09/2024 05:34:47 55.49 55.35 56.25 56.8 56.5 54.9 71.83 72.07 73.84 76.8 75.4 72.8
13/09/2024 05:34:48 56.68 56.41 56.41 56.8 56.5 54.9 73.43 73.13 73.84 76.8 75.4 72.8
13/09/2024 05:34:49 60.06 59.16 59.16 56.8 56.5 54.9 74.05 73.82 73.84 76.8 75.4 72.8
13/09/2024 05:34:50 59.27 59.46 59.46 56.9 56.5 54.9 73.2 73.72 73.84 76.8 75.4 72.8
13/09/2024 05:34:51 58.11 59.09 59.46 56.9 56.5 54.9 72.71 73.52 73.84 76.8 75.4 72.8
13/09/2024 05:34:52 56.08 58.47 59.46 56.9 56.5 54.9 72.62 73.11 73.84 76.7 75.4 72.8
13/09/2024 05:34:53 55.34 57.06 59.46 56.9 56.5 54.9 72.79 73.04 73.84 76.7 75.4 72.8
13/09/2024 05:34:54 55.78 56.07 59.46 56.9 56.5 54.9 72.54 72.98 73.84 76.7 75.4 72.8
13/09/2024 05:34:55 56.39 56.3 59.46 56.9 56.5 54.9 71.87 72.92 73.84 76.7 75.4 72.8
13/09/2024 05:34:56 57.15 56.89 59.46 56.9 56.5 54.9 74.9 74.39 74.39 76.7 75.4 72.8
13/09/2024 05:34:57 58.63 58.27 59.46 56.9 56.5 54.9 75.92 75.57 75.57 76.7 75.4 72.8
13/09/2024 05:34:58 57.1 57.93 59.46 56.9 56.5 54.9 75.49 75.96 75.96 76.7 75.4 72.8
13/09/2024 05:34:59 57.03 57.46 59.46 56.9 56.5 54.9 74.33 75.54 75.96 76.7 75.4 72.8
13/09/2024 05:35:00 55.77 57.2 59.46 56.9 56.5 54.9 73.01 74.83 75.96 76.7 75.4 72.8
13/09/2024 05:35:01 55.47 56.32 59.46 56.9 56.5 54.9 72.43 73.78 75.96 76.7 75.4 72.8
13/09/2024 05:35:02 54.78 55.81 59.46 56.9 56.5 54.9 72.54 73.06 75.96 76.7 75.4 72.8
13/09/2024 05:35:03 54.87 55.26 59.46 56.9 56.5 54.9 72.63 73.1 75.96 76.7 75.4 72.8
13/09/2024 05:35:04 55.07 55.08 59.46 56.9 56.5 54.9 74.22 73.7 75.96 76.8 75.4 72.8
13/09/2024 05:35:05 55.02 55.11 59.46 56.9 56.5 54.9 73.78 74.24 75.96 76.8 75.4 72.8
13/09/2024 05:35:06 54.9 55.14 59.46 56.9 56.4 54.9 72.85 73.83 75.96 76.8 75.4 72.8
13/09/2024 05:35:07 54.81 55.06 59.46 56.9 56.4 54.9 73.65 73.83 75.96 76.8 75.4 72.8
13/09/2024 05:35:08 55.33 55.15 59.46 56.9 56.3 54.9 75.76 75.37 75.96 76.8 75.4 72.8
13/09/2024 05:35:09 54.74 55.2 59.46 56.9 56.3 54.9 71.84 74.87 75.96 76.8 75.4 72.8
13/09/2024 05:35:10 54.64 54.89 59.46 56.9 56.3 54.9 71.08 73.23 75.96 76.8 75.4 72.8
13/09/2024 05:35:11 55.77 55.44 59.46 56.9 56.3 54.9 73.41 73.05 75.96 76.8 75.4 72.8
13/09/2024 05:35:12 55.54 55.54 59.46 56.9 56.3 54.9 73.08 73.62 75.96 76.8 75.4 72.8
13/09/2024 05:35:13 56.07 55.92 59.46 56.9 56.3 54.9 73.77 73.66 75.96 76.8 75.4 72.8
13/09/2024 05:35:14 55.85 56.01 59.46 56.9 56.3 54.9 71.99 73.62 75.96 76.8 75.4 72.8
13/09/2024 05:35:15 55.04 55.82 59.46 56.9 56.3 54.9 71.82 72.48 75.96 76.8 75.4 72.8
13/09/2024 05:35:16 54.93 55.32 59.46 56.9 56.3 54.9 73.29 73.01 75.96 76.8 75.4 72.8
13/09/2024 05:35:17 54.97 55.17 59.46 56.9 56.3 54.9 72.21 72.99 75.96 76.8 75.4 72.8
13/09/2024 05:35:18 55.78 55.64 59.46 56.9 56.3 54.9 73.09 72.94 75.96 76.8 75.4 72.8
13/09/2024 05:35:19 55.12 55.58 59.46 56.9 56.3 54.9 73.92 74.06 75.96 76.8 75.4 72.8
13/09/2024 05:35:20 55.62 55.7 59.09 56.9 56.3 54.9 72.72 73.53 75.96 76.8 75.4 72.8
13/09/2024 05:35:21 55.19 55.59 58.47 56.9 56.3 54.9 72.23 73.12 75.96 76.8 75.4 72.8
13/09/2024 05:35:22 56.13 56.03 58.27 56.9 56.3 54.9 71.27 72.31 75.96 76.8 75.4 72.8
13/09/2024 05:35:23 55.36 56.03 58.27 56.9 56.3 54.9 72.28 72.38 75.96 76.8 75.4 72.8
13/09/2024 05:35:24 54.7 55.65 58.27 56.9 56.3 54.9 69.8 72.19 75.96 76.8 75.4 72.8
13/09/2024 05:35:25 55.11 55.13 58.27 56.9 56.3 54.9 73 72.61 75.96 76.8 75.4 72.8
13/09/2024 05:35:26 55.75 55.6 58.27 56.9 56.3 54.9 73.91 73.76 75.96 76.8 75.4 72.8
13/09/2024 05:35:27 55.4 55.59 57.93 56.9 56.3 54.9 75.39 75.26 75.96 76.8 75.4 72.8
13/09/2024 05:35:28 54.51 55.42 57.46 56.9 56.3 54.9 71.38 74.52 75.54 76.8 75.4 72.8
13/09/2024 05:35:29 54.65 54.94 57.2 56.9 56.3 54.9 71.34 72.88 75.37 76.7 75.4 72.8
13/09/2024 05:35:30 54.2 54.76 56.32 56.9 56.3 54.9 70.23 71.96 75.37 76.7 75.4 72.8
13/09/2024 05:35:31 55 54.87 56.03 56.8 56.3 54.9 71.99 71.96 75.37 76.5 75.4 72.8
13/09/2024 05:35:32 54.62 54.94 56.03 56.8 56.3 54.9 70.79 71.86 75.37 76.1 75.4 72.8
13/09/2024 05:35:33 54.39 54.68 56.03 56.6 56.3 54.9 70.37 71.03 75.37 75.7 75.4 72.8
13/09/2024 05:35:34 54.12 54.46 56.03 56.4 56.3 54.9 71.42 71.36 75.37 74.9 75.4 72.8
13/09/2024 05:35:35 54.28 54.36 56.03 56.2 56.3 54.9 70.13 71.13 75.37 73.9 75.4 72.8
13/09/2024 05:35:36 54.41 54.43 56.03 56.1 56.3 54.9 70.74 71.01 75.37 73.5 75.4 72.8
13/09/2024 05:35:37 54.57 54.54 56.03 56.1 56.3 54.9 71.31 71.3 75.37 73.4 75.4 72.8
13/09/2024 05:35:38 55.14 55.05 56.03 56.1 56.3 54.9 71.13 71.19 75.26 73.3 75.4 72.8
13/09/2024 05:35:39 54.4 55.05 56.03 56.1 56.3 54.9 70.84 71.18 75.26 73.3 75.4 72.8
13/09/2024 05:35:40 54.29 54.7 56.03 56.1 56.3 54.9 70.86 71.46 75.26 73.2 75.4 72.8
13/09/2024 05:35:41 54.4 54.52 56.03 56.1 56.3 54.9 69.89 70.81 75.26 73.2 75.4 72.8
13/09/2024 05:35:42 54.39 54.47 56.03 56 56.3 54.9 70.45 70.6 75.26 73.2 75.4 72.8
13/09/2024 05:35:43 54.61 54.6 56.03 56 56.3 54.9 72.46 72.02 75.26 73.2 75.4 72.8
13/09/2024 05:35:44 55.28 55.13 56.03 56 56.3 54.9 72.56 72.45 75.26 73.2 75.4 72.8
13/09/2024 05:35:45 54.92 55.29 56.03 56 56.3 54.9 70.24 72.26 75.26 73.2 75.4 72.8
13/09/2024 05:35:46 54.8 54.92 56.03 56 56.3 54.9 70.51 71.33 75.26 73.2 75.4 72.8
13/09/2024 05:35:47 55.37 55.31 56.03 56 56.3 54.9 70.23 70.86 75.26 73.2 75.4 72.8
13/09/2024 05:35:48 54.65 55.17 56.03 56 56.3 54.9 69.8 70.32 75.26 73.2 75.4 72.8
13/09/2024 05:35:49 55.11 55.17 56.03 56 56.3 54.9 70.37 70.57 75.26 73.2 75.4 72.8
13/09/2024 05:35:50 54.85 55.22 56.03 56.1 56.3 54.9 71.27 71.31 75.26 73.2 75.4 72.8
13/09/2024 05:35:51 54.64 54.87 56.03 56 56.3 54.9 69.74 70.79 75.26 73.2 75.4 72.8
13/09/2024 05:35:52 55.09 55.08 56.03 56 56.3 54.9 70.66 70.65 75.26 73.2 75.4 72.8
13/09/2024 05:35:53 55.5 55.38 55.65 56.1 56.3 54.9 71.62 71.29 75.26 73.2 75.4 72.8
13/09/2024 05:35:54 55.27 55.53 55.6 56.1 56.3 54.9 71.68 71.72 75.26 73.2 75.4 72.8
13/09/2024 05:35:55 55.61 55.59 55.6 56.1 56.3 54.9 70.89 71.63 75.26 73.2 75.4 72.8
13/09/2024 05:35:56 54.72 55.54 55.59 56.1 56.3 54.9 69.86 71.04 75.26 73.2 75.4 72.8
13/09/2024 05:35:57 54.8 55.1 55.59 56 56.4 54.9 69.27 70.32 74.52 73.2 75.4 72.8
13/09/2024 05:35:58 55.05 55.04 55.59 56 56.4 54.9 70.15 70.12 72.88 73.2 75.4 72.8
13/09/2024 05:35:59 54.67 55.02 55.59 56 56.4 54.9 69.39 70.18 72.45 73.2 75.4 72.8
13/09/2024 05:36:00 54.46 54.83 55.59 56 56.4 54.9 69.58 69.8 72.45 73.2 75.4 72.8
13/09/2024 05:36:01 54.93 54.81 55.59 56 56.4 54.9 69.27 69.72 72.45 73.2 75.4 72.8
13/09/2024 05:36:02 54.89 54.94 55.59 56 56.4 54.9 69.46 69.74 72.45 73.2 75.4 72.8
13/09/2024 05:36:03 54.93 54.99 55.59 56.1 56.4 54.9 71.45 71.05 72.45 73.2 75.4 72.8
13/09/2024 05:36:04 55.56 55.34 55.59 56.1 56.4 54.9 73.02 72.39 72.45 73.2 75.4 72.8
13/09/2024 05:36:05 55.35 55.45 55.59 56.1 56.4 54.9 74.83 74.18 74.18 73.2 75.4 72.8
13/09/2024 05:36:06 55.76 55.72 55.72 56.1 56.4 54.9 74.3 74.95 74.95 73.3 75.4 72.8
13/09/2024 05:36:07 55.61 55.7 55.72 56.1 56.4 54.9 71.95 73.86 74.95 73.3 75.4 72.8
13/09/2024 05:36:08 55.5 55.75 55.75 56.1 56.4 54.9 72.86 73.28 74.95 73.3 75.4 72.8
13/09/2024 05:36:09 55.34 55.56 55.75 56.1 56.4 54.9 70.73 72.78 74.95 73.3 75.4 72.8
13/09/2024 05:36:10 55.74 55.72 55.75 56.1 56.4 54.9 70.12 71.73 74.95 73.3 75.4 72.8
13/09/2024 05:36:11 55.06 55.56 55.75 56.1 56.4 54.9 69.98 70.89 74.95 73.2 75.4 72.8
13/09/2024 05:36:12 54.42 55.23 55.75 56.1 56.4 54.9 71.45 71.2 74.95 73.2 75.4 72.8
13/09/2024 05:36:13 53.88 54.75 55.75 56.1 56.4 54.9 69.71 70.92 74.95 73.2 75.4 72.8
13/09/2024 05:36:14 54.09 54.3 55.75 56 56.4 54.9 68.52 70.19 74.95 73 75.4 72.8
13/09/2024 05:36:15 54.34 54.37 55.75 56 56.4 54.9 70.35 70.1 74.95 73 75.4 72.8
13/09/2024 05:36:16 54.24 54.3 55.75 55.9 56.4 54.9 69.05 70.03 74.95 72.7 75.4 72.8
13/09/2024 05:36:17 54.57 54.53 55.75 55.9 56.4 54.9 69.61 69.79 74.95 72.6 75.4 72.8
13/09/2024 05:36:18 54 54.5 55.75 55.9 56.4 54.9 71.99 71.7 74.95 72.4 75.4 72.8
13/09/2024 05:36:19 54.66 54.56 55.75 55.8 56.4 54.9 71.22 71.75 74.95 72.3 75.4 72.8
13/09/2024 05:36:20 54.27 54.57 55.75 55.8 56.4 54.9 69.87 71.32 74.95 72.2 75.4 72.8
13/09/2024 05:36:21 54.38 54.5 55.75 55.8 56.4 54.9 71.9 71.66 74.95 72.2 75.4 72.8
13/09/2024 05:36:22 54.53 54.58 55.75 55.8 56.4 54.9 69.25 71.54 74.95 72.2 75.4 72.8
13/09/2024 05:36:23 54.54 54.57 55.75 55.8 56.4 54.9 68.57 70.19 74.95 72.1 75.4 72.8
13/09/2024 05:36:24 54.46 54.63 55.75 55.8 56.4 54.9 69.11 69.44 74.95 72.1 75.4 72.8
13/09/2024 05:36:25 54.7 54.66 55.75 55.8 56.4 54.9 69.82 69.67 74.95 72.1 75.4 72.8
13/09/2024 05:36:26 54.49 54.63 55.75 55.8 56.4 54.9 70.2 70.1 74.95 72.1 75.4 72.8
13/09/2024 05:36:27 54.39 54.67 55.75 55.8 56.4 54.9 69.61 70.02 74.95 72.1 75.4 72.8
13/09/2024 05:36:28 54.6 54.59 55.75 55.8 56.4 54.9 69.88 70.34 74.95 72.1 75.4 72.8
13/09/2024 05:36:29 54.72 54.74 55.75 55.8 56.4 54.9 69.72 69.9 74.95 72.1 75.4 72.8
13/09/2024 05:36:30 55.46 55.26 55.75 55.8 56.4 54.9 72.68 71.87 74.95 72.1 75.4 72.8
13/09/2024 05:36:31 54.94 55.23 55.75 55.7 56.4 54.9 71.18 71.74 74.95 72.1 75.4 72.8
13/09/2024 05:36:32 55.3 55.31 55.75 55.7 56.4 54.9 72.23 72.13 74.95 72.1 75.4 72.8
13/09/2024 05:36:33 55.19 55.44 55.75 55.7 56.4 54.9 74.61 74.08 74.95 72.1 75.4 72.8
13/09/2024 05:36:34 54.86 55.22 55.75 55.7 56.4 54.9 70.33 73.84 74.95 72.1 75.4 72.8
13/09/2024 05:36:35 54.68 54.98 55.75 55.7 56.4 54.9 71.05 72.21 74.95 72.1 75.4 72.8
13/09/2024 05:36:36 54.89 54.91 55.75 55.7 56.4 54.9 71.27 71.63 74.08 72.1 75.4 72.8
13/09/2024 05:36:37 55.48 55.29 55.75 55.7 56.4 54.9 72.26 71.96 74.08 72.1 75.4 72.8
13/09/2024 05:36:38 54.94 55.24 55.72 55.7 56.4 54.9 71.29 72.02 74.08 72.1 75.4 72.8
13/09/2024 05:36:39 54.92 55.11 55.72 55.7 56.4 54.9 72.26 72.36 74.08 72.1 75.4 72.8
13/09/2024 05:36:40 54.44 54.96 55.56 55.7 56.4 54.9 71.13 71.79 74.08 72.1 75.4 72.8
13/09/2024 05:36:41 54.63 54.68 55.44 55.7 56.4 54.9 70.96 71.45 74.08 72.1 75.4 72.8
13/09/2024 05:36:42 54.43 54.7 55.44 55.7 56.4 54.9 70.04 71.19 74.08 72.1 75.4 72.8
13/09/2024 05:36:43 54.22 54.53 55.44 55.7 56.4 54.9 70.55 70.71 74.08 72.1 75.4 72.8
13/09/2024 05:36:44 54.37 54.47 55.44 55.7 56.4 54.9 69.03 70.63 74.08 72.1 75.4 72.8
13/09/2024 05:36:45 54.28 54.42 55.44 55.7 56.4 54.9 70.86 70.6 74.08 72.1 75.4 72.8
13/09/2024 05:36:46 53.97 54.35 55.44 55.7 56.4 54.9 70.67 70.92 74.08 72.1 75.4 72.8
13/09/2024 05:36:47 54.55 54.44 55.44 55.7 56.4 54.9 70.31 70.71 74.08 72.1 75.4 72.8
13/09/2024 05:36:48 54.26 54.44 55.44 55.7 56.4 54.9 70.99 70.84 74.08 72.1 75.4 72.8
13/09/2024 05:36:49 54.51 54.54 55.44 55.7 56.4 54.9 72 71.81 74.08 72.1 75.4 72.8
13/09/2024 05:36:50 54.33 54.52 55.44 55.7 56.4 54.9 70.46 71.71 74.08 72.1 75.4 72.8
13/09/2024 05:36:51 54.17 54.41 55.44 55.7 56.4 54.9 69.79 71.36 74.08 72.1 75.4 72.8
13/09/2024 05:36:52 54.26 54.32 55.44 55.7 56.4 54.9 69.26 70.22 74.08 72.1 75.4 72.8
13/09/2024 05:36:53 54.61 54.59 55.44 55.7 56.4 54.9 69.61 69.82 74.08 72.1 75.4 72.8
13/09/2024 05:36:54 55.52 55.22 55.44 55.7 56.4 54.9 71.6 71.25 74.08 72.1 75.4 72.8
13/09/2024 05:36:55 55.41 55.41 55.44 55.7 56.4 54.9 70.45 70.97 74.08 72.1 75.4 72.8
13/09/2024 05:36:56 55.77 55.71 55.71 55.7 56.4 54.9 71.82 71.54 74.08 72.1 75.4 72.8
13/09/2024 05:36:57 55.56 55.75 55.75 55.7 56.4 54.9 74.26 73.9 74.08 72.1 75.4 72.8
13/09/2024 05:36:58 56.98 56.59 56.59 55.7 56.4 54.9 71.84 73.66 74.08 72.1 75.4 72.8
13/09/2024 05:36:59 57.17 56.98 56.98 55.7 56.4 54.9 74.05 73.84 74.08 72.1 75.4 72.8
13/09/2024 05:37:00 56.14 56.92 56.98 55.7 56.4 54.9 72.73 74.17 74.17 72.1 75.4 72.8
13/09/2024 05:37:01 55.71 56.41 56.98 55.7 56.4 54.9 69.63 72.92 74.17 72.1 75.4 72.8
13/09/2024 05:37:02 55.35 56 56.98 55.7 56.4 54.9 70.17 71.15 74.17 72.1 75.4 72.8
13/09/2024 05:37:03 54.2 55.61 56.98 55.7 56.4 54.9 68.75 70.49 74.17 72.1 75.4 72.8
13/09/2024 05:37:04 53.9 54.75 56.98 55.7 56.4 54.9 68.27 69.54 74.17 72.1 75.4 72.8
13/09/2024 05:37:05 54.36 54.36 56.98 55.7 56.4 54.9 69.38 69.28 74.17 72.1 75.4 72.8
13/09/2024 05:37:06 54.05 54.47 56.98 55.7 56.4 54.9 70.15 69.93 74.17 72.1 75.4 72.8
13/09/2024 05:37:07 54.39 54.35 56.98 55.7 56.4 54.9 69.08 69.99 74.17 72.1 75.4 72.8
13/09/2024 05:37:08 54.01 54.33 56.98 55.7 56.4 54.9 68.69 69.32 74.17 72 75.4 72.8
13/09/2024 05:37:09 53.89 54.17 56.98 55.7 56.5 54.9 68.73 68.95 74.17 72 75.4 72.8
13/09/2024 05:37:10 54.93 54.77 56.98 55.7 56.5 54.9 69.62 69.45 74.17 72 75.4 72.8
13/09/2024 05:37:11 55.43 55.31 56.98 55.7 56.5 54.9 68.93 69.44 74.17 72 75.4 72.8
13/09/2024 05:37:12 55.05 55.16 56.98 55.7 56.5 54.9 68.71 69.11 74.17 72 75.4 72.8
13/09/2024 05:37:13 54.57 55.11 56.98 55.7 56.5 54.9 68.6 69.09 74.17 72 75.4 72.8
13/09/2024 05:37:14 54.95 54.98 56.98 55.7 56.5 54.9 69.43 69.37 74.17 72 75.4 72.8
13/09/2024 05:37:15 55.81 55.57 56.98 55.7 56.5 54.9 69.49 69.55 74.17 72 75.4 72.8
13/09/2024 05:37:16 56.73 56.47 56.98 55.7 56.5 54.9 70.82 70.48 74.17 72 75.4 72.8
13/09/2024 05:37:17 56.04 56.59 56.98 55.7 56.5 54.9 74.03 73.06 74.17 72 75.4 72.8
13/09/2024 05:37:18 55.02 56.12 56.98 55.7 56.5 54.9 70.48 72.96 74.17 72 75.4 72.8
13/09/2024 05:37:19 54.29 55.45 56.98 55.6 56.5 54.9 69.08 71.67 74.17 72 75.4 72.8
13/09/2024 05:37:20 54.01 54.73 56.98 55.6 56.5 54.9 69 70.21 74.17 72 75.4 72.8
13/09/2024 05:37:21 54.29 54.35 56.98 55.6 56.5 54.9 68.43 69.47 74.17 72 75.4 72.8
13/09/2024 05:37:22 54.98 54.79 56.98 55.6 56.5 54.9 68.82 68.96 74.17 72 75.4 72.8
13/09/2024 05:37:23 55.47 55.29 56.98 55.6 56.5 54.9 69.72 69.53 74.17 72 75.4 72.8
13/09/2024 05:37:24 55.65 55.57 56.98 55.6 56.5 54.9 71.33 70.97 74.17 72 75.4 72.8
13/09/2024 05:37:25 55.12 55.53 56.98 55.6 56.5 54.9 69.78 71.25 74.17 71.9 75.4 72.8
13/09/2024 05:37:26 55.15 55.3 56.98 55.6 56.5 54.9 70.39 70.44 74.17 71.9 75.4 72.8
13/09/2024 05:37:27 55.65 55.54 56.98 55.6 56.5 54.9 71.73 71.5 74.17 71.9 75.4 72.8
13/09/2024 05:37:28 55.92 55.81 56.98 55.5 56.5 54.9 73.11 72.65 74.17 71.8 75.4 72.8
13/09/2024 05:37:29 55.76 55.88 56.92 55.5 56.5 54.9 73.11 73.18 74.17 71.8 75.4 72.8
13/09/2024 05:37:30 56.11 56.03 56.59 55.5 56.5 54.9 73.71 73.65 73.65 71.8 75.4 72.8
13/09/2024 05:37:31 56.06 56.11 56.59 55.5 56.5 54.9 72.81 73.85 73.85 71.8 75.4 72.8
13/09/2024 05:37:32 56.29 56.29 56.59 55.5 56.5 54.9 71.78 72.94 73.85 71.8 75.4 72.8
13/09/2024 05:37:33 56.91 56.68 56.68 55.5 56.5 54.9 71.85 72.46 73.85 71.8 75.4 72.8
13/09/2024 05:37:34 56.86 56.88 56.88 55.5 56.5 54.9 71.75 72.2 73.85 71.8 75.4 72.8
13/09/2024 05:37:35 56.79 56.83 56.88 55.5 56.5 54.9 74.18 73.45 73.85 71.8 75.4 72.8
13/09/2024 05:37:36 56.66 56.83 56.88 55.5 56.5 54.9 75.88 75.19 75.19 71.8 75.4 72.8
13/09/2024 05:37:37 56.89 56.88 56.88 55.5 56.5 54.9 72.93 75.17 75.19 71.8 75.4 72.8
13/09/2024 05:37:38 57.1 57.07 57.07 55.5 56.5 54.9 74.68 74.5 75.19 71.8 75.4 72.8
13/09/2024 05:37:39 57 57.15 57.15 55.5 56.5 54.9 75 75.13 75.19 71.8 75.5 72.8
13/09/2024 05:37:40 56.74 57.02 57.15 55.5 56.5 54.9 74.39 74.67 75.19 71.8 75.5 72.8
13/09/2024 05:37:41 57.05 57.03 57.15 55.5 56.5 54.9 74.31 74.71 75.19 71.8 75.5 72.8
13/09/2024 05:37:42 56.75 57.02 57.15 55.5 56.5 54.9 74.55 74.63 75.19 71.8 75.5 72.8
13/09/2024 05:37:43 57.25 57.14 57.15 55.5 56.5 54.9 73.28 74.57 75.19 71.8 75.5 72.8
13/09/2024 05:37:44 57.2 57.2 57.2 55.5 56.5 54.9 73.49 73.91 75.19 71.8 75.5 72.8
13/09/2024 05:37:45 57.62 57.55 57.55 55.5 56.5 54.9 75.15 74.85 75.19 71.8 75.5 72.8
13/09/2024 05:37:46 57.39 57.59 57.59 55.5 56.5 54.9 74.7 74.91 75.19 71.8 75.5 72.8
13/09/2024 05:37:47 56.95 57.33 57.59 55.6 56.5 54.9 75.81 75.66 75.66 71.9 75.5 72.8
13/09/2024 05:37:48 57.38 57.31 57.59 55.6 56.5 54.9 74.57 75.26 75.66 71.9 75.5 72.8
13/09/2024 05:37:49 57.55 57.5 57.59 55.6 56.6 54.9 75.04 75.26 75.66 71.9 75.5 72.8
13/09/2024 05:37:50 57.3 57.56 57.59 55.6 56.6 54.9 74.13 75.19 75.66 71.9 75.5 72.8
13/09/2024 05:37:51 56.97 57.33 57.59 55.6 56.6 54.9 73.08 74.47 75.66 71.9 75.5 72.8
13/09/2024 05:37:52 57.37 57.37 57.59 55.6 56.6 54.9 73.16 73.77 75.66 71.9 75.5 72.8
13/09/2024 05:37:53 57.48 57.48 57.59 55.6 56.6 54.9 74.32 74.14 75.66 71.9 75.5 72.8
13/09/2024 05:37:54 56.86 57.37 57.59 55.6 56.6 54.9 74.07 74.1 75.66 72 75.5 72.8
13/09/2024 05:37:55 56.68 57.08 57.59 55.6 56.6 54.9 72.72 74.06 75.66 72 75.5 72.8
13/09/2024 05:37:56 56.6 56.83 57.59 55.6 56.6 54.9 73.79 73.63 75.66 72 75.5 72.8
13/09/2024 05:37:57 56.6 56.8 57.59 55.6 56.6 54.9 73.22 73.76 75.66 72 75.5 72.8
13/09/2024 05:37:58 56.39 56.62 57.59 55.7 56.6 54.9 72.54 73.33 75.66 72 75.5 72.8
13/09/2024 05:37:59 56.35 56.58 57.59 55.7 56.6 54.9 73.71 73.48 75.66 72 75.5 72.8
13/09/2024 05:38:00 56.42 56.49 57.59 55.7 56.6 54.9 73.11 73.83 75.66 72 75.5 72.8
13/09/2024 05:38:01 57.02 56.95 57.59 55.7 56.6 54.9 72.2 73.12 75.66 72 75.5 72.8
13/09/2024 05:38:02 60.32 59.62 59.62 55.7 56.6 54.9 71.88 72.52 75.66 72 75.5 72.8
13/09/2024 05:38:03 64.47 63.19 63.19 55.8 56.6 54.9 74.55 74.23 75.66 72.1 75.5 72.8
13/09/2024 05:38:04 61 63.19 63.19 55.8 56.6 54.9 72.99 73.42 75.66 72.1 75.5 72.8
13/09/2024 05:38:05 60.91 61.84 63.19 55.9 56.7 55 76.47 75.74 75.74 72.1 75.5 72.8
13/09/2024 05:38:06 61.97 61.73 63.19 55.9 56.7 55 73.6 75.74 75.74 72.1 75.5 72.8
13/09/2024 05:38:07 60.15 61.74 63.19 55.9 56.7 55 72.32 74.53 75.74 72.1 75.5 72.8
13/09/2024 05:38:08 57.54 60.66 63.19 55.9 56.7 55 72.76 73.15 75.74 72.1 75.5 72.8
13/09/2024 05:38:09 56.24 58.93 63.19 55.9 56.7 55 72.4 73.13 75.74 72.1 75.5 72.8
13/09/2024 05:38:10 56.01 57.45 63.19 56 56.7 55 69.82 72.68 75.74 72.1 75.5 72.8
13/09/2024 05:38:11 55.45 56.62 63.19 56 56.7 55 70.34 71.11 75.74 72.1 75.5 72.8
13/09/2024 05:38:12 55.47 55.98 63.19 56 56.7 55 70.52 71.05 75.74 72.1 75.5 72.8
13/09/2024 05:38:13 54.86 55.62 63.19 56 56.7 55 70.22 70.89 75.74 72.1 75.5 72.8
13/09/2024 05:38:14 54.83 55.12 63.19 56 56.7 55 71.2 70.85 75.74 72.1 75.5 72.8
13/09/2024 05:38:15 54.71 54.94 63.19 56 56.7 55 71.35 71.3 75.74 72.1 75.5 72.8
13/09/2024 05:38:16 54.2 54.83 63.19 56 56.7 55 70.8 71.28 75.74 72.1 75.5 72.8
13/09/2024 05:38:17 54.35 54.52 63.19 56 56.7 55 69.85 71.1 75.74 72.2 75.5 72.8
13/09/2024 05:38:18 53.95 54.39 63.19 56 56.7 55 68.41 70.19 75.74 72.2 75.5 72.8
13/09/2024 05:38:19 54.05 54.32 63.19 56 56.7 55 67.89 69.27 75.74 72.2 75.5 72.8
13/09/2024 05:38:20 54.33 54.34 63.19 56 56.7 55 67.91 68.44 75.74 72.2 75.5 72.8
13/09/2024 05:38:21 54.22 54.34 63.19 56 56.7 55 67.75 68.18 75.74 72.1 75.5 72.8
13/09/2024 05:38:22 54.81 54.6 63.19 56 56.7 55 70 69.44 75.74 72.2 75.5 72.8
13/09/2024 05:38:23 54.91 54.87 63.19 56 56.7 55 69.71 69.72 75.74 72.2 75.5 72.8
13/09/2024 05:38:24 55.53 55.34 63.19 56 56.7 55 69.66 69.83 75.74 72.2 75.5 72.8
13/09/2024 05:38:25 55.83 55.68 63.19 56 56.7 55 71.07 70.82 75.74 72.2 75.5 72.8
13/09/2024 05:38:26 55.1 55.7 63.19 56 56.7 55 70.21 70.63 75.74 72.2 75.5 72.8
13/09/2024 05:38:27 55.32 55.35 63.19 56 56.7 55 70.37 70.56 75.74 72.2 75.5 72.8
13/09/2024 05:38:28 54.97 55.36 63.19 56 56.7 55 70.67 70.84 75.74 72.2 75.5 72.8
13/09/2024 05:38:29 54.79 55.1 63.19 55.9 56.7 55 70.04 70.68 75.74 72.1 75.5 72.8
13/09/2024 05:38:30 54.89 55.13 63.19 55.9 56.7 55 70.83 71.16 75.74 72.1 75.5 72.8
13/09/2024 05:38:31 54.67 54.91 63.19 55.9 56.7 55 70.28 70.52 75.74 72.2 75.5 72.8
13/09/2024 05:38:32 54.59 54.77 63.19 55.9 56.7 55 69.42 70.37 75.74 72.2 75.5 72.8
13/09/2024 05:38:33 54.36 54.65 63.19 55.9 56.7 55 70.25 70.18 75.74 72.2 75.5 72.8
13/09/2024 05:38:34 54.51 54.6 61.84 55.9 56.7 55 70.77 70.8 75.74 72.2 75.5 72.8
13/09/2024 05:38:35 55.01 54.87 61.74 56 56.7 55 70.81 70.9 75.74 72.2 75.5 72.8
13/09/2024 05:38:36 54.56 54.94 61.74 56 56.7 55 71.63 71.6 74.53 72.2 75.5 72.8
13/09/2024 05:38:37 55.04 54.95 60.66 56 56.7 55 69.88 71.55 73.15 72.2 75.5 72.8
13/09/2024 05:38:38 55.26 55.18 58.93 56 56.7 55 70.39 70.74 73.13 72.2 75.5 72.8
13/09/2024 05:38:39 55.3 55.32 57.45 56 56.7 55 70.16 70.54 72.68 72.2 75.5 72.8
13/09/2024 05:38:40 54.98 55.26 56.62 56 56.7 55 71.45 71.28 71.6 72.2 75.5 72.8
13/09/2024 05:38:41 55.44 55.43 55.98 56 56.7 55 69.86 71.24 71.6 72.2 75.5 72.8
13/09/2024 05:38:42 54.65 55.31 55.7 56 56.7 55 70.28 70.88 71.6 72.2 75.5 72.8
13/09/2024 05:38:43 54.58 54.98 55.7 55.9 56.7 55 69.62 70.34 71.6 72.2 75.5 72.8
13/09/2024 05:38:44 55.24 55.19 55.7 55.9 56.7 55 69.78 70.07 71.6 72.2 75.5 72.8
13/09/2024 05:38:45 55.49 55.37 55.7 55.9 56.7 55 69.57 69.84 71.6 72.2 75.5 72.8
13/09/2024 05:38:46 55.84 55.67 55.7 55.9 56.7 55 69.99 70.03 71.6 72.2 75.5 72.8
13/09/2024 05:38:47 56.43 56.2 56.2 55.9 56.7 55 71.39 71 71.6 72.2 75.5 72.8
13/09/2024 05:38:48 57.5 57.19 57.19 55.9 56.7 55 70.93 71.08 71.6 72.2 75.5 72.8
13/09/2024 05:38:49 57.13 57.34 57.34 55.9 56.7 55 70.38 70.98 71.6 72.2 75.5 72.8
13/09/2024 05:38:50 55.69 57.1 57.34 55.9 56.7 55 70.7 70.8 71.6 72.2 75.5 72.8
13/09/2024 05:38:51 55.05 56.24 57.34 55.9 56.7 55 71.82 71.66 71.66 72.2 75.5 72.8
13/09/2024 05:38:52 54.63 55.54 57.34 55.9 56.7 55 69.1 71.71 71.71 72.2 75.5 72.8
13/09/2024 05:38:53 54.56 55.18 57.34 55.9 56.7 55 69.19 70.21 71.71 72.2 75.5 72.8
13/09/2024 05:38:54 54.41 54.68 57.34 55.9 56.7 55 70.74 70.8 71.71 72.2 75.5 72.8
13/09/2024 05:38:55 54.31 54.5 57.34 55.9 56.7 55 69.57 70.1 71.71 72.2 75.5 72.8
13/09/2024 05:38:56 55.16 54.97 57.34 55.9 56.7 55 68.95 69.79 71.71 72.2 75.5 72.8
13/09/2024 05:38:57 54.9 54.99 57.34 55.9 56.7 55 69.23 69.52 71.71 72.2 75.5 72.8
13/09/2024 05:38:58 54.87 55 57.34 55.9 56.7 55 70.57 70.25 71.71 72.2 75.5 72.8
13/09/2024 05:38:59 54.84 55 57.34 55.9 56.7 55 69.66 70.24 71.71 72.2 75.5 72.8
13/09/2024 05:39:00 54.37 54.84 57.34 55.9 56.7 55 71.98 71.37 71.71 72.1 75.5 72.8
13/09/2024 05:39:01 54.57 54.67 57.34 55.9 56.7 55 70.68 71.6 71.71 72.1 75.5 72.8
13/09/2024 05:39:02 55.14 54.94 57.34 55.8 56.7 55 70.45 70.87 71.71 72.1 75.5 72.8
13/09/2024 05:39:03 56.45 56.01 57.34 55.8 56.7 55 72.85 72.38 72.38 72.1 75.5 72.8
13/09/2024 05:39:04 54.69 56.01 57.34 55.8 56.7 55 73.33 73.26 73.26 72.1 75.5 72.8
13/09/2024 05:39:05 54.68 55.23 57.34 55.8 56.7 55 72.13 73.83 73.83 72.1 75.5 72.8
13/09/2024 05:39:06 53.99 54.9 57.34 55.8 56.7 55 68.88 72.14 73.83 72 75.5 72.8
13/09/2024 05:39:07 54.32 54.43 57.34 55.8 56.7 55 68.85 70.52 73.83 72 75.5 72.8
13/09/2024 05:39:08 55.12 54.97 57.34 55.8 56.7 55 68.64 69.52 73.83 72 75.5 72.8
13/09/2024 05:39:09 54.52 55.08 57.34 55.8 56.7 55 69.01 69.23 73.83 72 75.5 72.8
13/09/2024 05:39:10 55.49 55.26 57.34 55.7 56.7 55 70.01 69.68 73.83 71.9 75.5 72.8
13/09/2024 05:39:11 55.55 55.49 57.34 55.7 56.7 55 69.35 69.88 73.83 71.9 75.5 72.8
13/09/2024 05:39:12 56.71 56.32 57.34 55.7 56.7 55 70.56 70.25 73.83 71.9 75.5 72.8
13/09/2024 05:39:13 56.98 56.95 57.34 55.7 56.7 55 69.38 70.31 73.83 71.9 75.5 72.8
13/09/2024 05:39:14 55.6 56.65 57.34 55.7 56.7 55 70.01 70 73.83 71.9 75.5 72.8
13/09/2024 05:39:15 55.65 56.06 57.34 55.7 56.7 55 69.13 69.92 73.83 71.8 75.5 72.8
13/09/2024 05:39:16 55.43 55.91 57.34 55.7 56.7 55 70.57 70.42 73.83 71.8 75.5 72.8
13/09/2024 05:39:17 54.75 55.53 57.34 55.7 56.7 55 70.04 70.43 73.83 71.8 75.5 72.8
13/09/2024 05:39:18 54.97 55.12 57.34 55.7 56.6 55 68.98 70.03 73.83 71.8 75.5 72.8
13/09/2024 05:39:19 54.85 55.14 57.1 55.7 56.6 55 69.11 69.38 73.83 71.8 75.5 72.8
13/09/2024 05:39:20 54.5 54.9 56.95 55.7 56.6 55 68.89 69.3 73.83 71.8 75.5 72.8
13/09/2024 05:39:21 54.67 54.74 56.95 55.7 56.6 55 68.31 69.17 73.83 71.8 75.5 72.8
13/09/2024 05:39:22 55.2 55.08 56.95 55.7 56.6 55 69.29 69.19 73.83 71.8 75.5 72.8
13/09/2024 05:39:23 55.34 55.3 56.95 55.7 56.6 55 68.92 69.13 73.83 71.8 75.5 72.8
13/09/2024 05:39:24 56.05 55.77 56.95 55.7 56.6 55 70 69.76 73.83 71.8 75.5 72.8
13/09/2024 05:39:25 55.53 55.86 56.95 55.7 56.6 55 69.66 70.02 73.83 71.7 75.5 72.8
13/09/2024 05:39:26 56.88 56.54 56.95 55.7 56.6 55 70.05 70.04 73.83 71.7 75.5 72.8
13/09/2024 05:39:27 57.34 57.08 57.08 55.7 56.6 55 70.43 70.5 73.83 71.7 75.5 72.8
13/09/2024 05:39:28 57.28 57.39 57.39 55.7 56.6 55 71.79 71.27 73.83 71.7 75.4 72.8
13/09/2024 05:39:29 55.93 57.07 57.39 55.7 56.6 55 70.99 71.33 73.83 71.7 75.4 72.8
13/09/2024 05:39:30 54.96 56.33 57.39 55.7 56.6 55 70.77 71.62 73.83 71.7 75.4 72.8
13/09/2024 05:39:31 55.06 55.53 57.39 55.7 56.6 55 70.85 71.12 73.83 71.7 75.4 72.8
13/09/2024 05:39:32 54.82 55.3 57.39 55.7 56.6 55 69.97 70.72 73.83 71.7 75.4 72.8
13/09/2024 05:39:33 54.73 55.08 57.39 55.7 56.6 55 69.39 70.44 73.83 71.7 75.4 72.8
13/09/2024 05:39:34 55.59 55.4 57.39 55.7 56.6 55 70.93 70.65 73.83 71.7 75.4 72.8
13/09/2024 05:39:35 55.56 55.63 57.39 55.7 56.6 55 71.43 71.95 72.14 71.7 75.4 72.8
13/09/2024 05:39:36 54.49 55.47 57.39 55.7 56.6 55 70.63 70.85 71.95 71.7 75.4 72.8
13/09/2024 05:39:37 53.97 54.91 57.39 55.7 56.6 55 69.74 70.83 71.95 71.7 75.4 72.8
13/09/2024 05:39:38 54.1 54.39 57.39 55.7 56.6 55 70.19 70.28 71.95 71.7 75.4 72.8
13/09/2024 05:39:39 54.01 54.24 57.39 55.7 56.6 55 70.7 70.64 71.95 71.7 75.4 72.8
13/09/2024 05:39:40 54.04 54.12 57.39 55.7 56.6 55 70.22 70.71 71.95 71.7 75.4 72.8
13/09/2024 05:39:41 54.02 54.15 57.39 55.7 56.5 55 70.88 70.85 71.95 71.7 75.4 72.8
13/09/2024 05:39:42 55.19 54.83 57.39 55.7 56.5 55 70.25 70.83 71.95 71.7 75.4 72.8
13/09/2024 05:39:43 55.23 55.26 57.39 55.7 56.5 55 71.26 71.21 71.95 71.6 75.4 72.8
13/09/2024 05:39:44 58.41 57.52 57.52 55.7 56.5 55 71.45 71.32 71.95 71.6 75.4 72.8
13/09/2024 05:39:45 56.67 57.57 57.57 55.7 56.5 55 71.88 71.89 71.95 71.7 75.4 72.8
13/09/2024 05:39:46 54.5 56.95 57.57 55.7 56.5 55 72.54 72.47 72.47 71.7 75.4 72.8
13/09/2024 05:39:47 55.51 55.66 57.57 55.7 56.5 55 73.06 73.06 73.06 71.7 75.4 72.8
13/09/2024 05:39:48 56.22 56.06 57.57 55.7 56.5 55 71.82 72.99 73.06 71.7 75.4 72.8
13/09/2024 05:39:49 58.61 58.14 58.14 55.7 56.5 55 74.84 74.45 74.45 71.7 75.4 72.8
13/09/2024 05:39:50 55.67 57.95 58.14 55.7 56.5 55 74.86 74.99 74.99 71.7 75.4 72.9
13/09/2024 05:39:51 56.14 56.68 58.14 55.7 56.5 55 76.37 75.83 75.83 71.7 75.4 72.9
13/09/2024 05:39:52 56.84 56.75 58.14 55.7 56.5 55 78.5 77.76 77.76 71.7 75.4 72.9
13/09/2024 05:39:53 56.28 56.83 58.14 55.7 56.5 55 75.59 77.89 77.89 71.8 75.4 72.9
13/09/2024 05:39:54 55.71 56.37 58.14 55.7 56.6 55 73.95 76.31 77.89 71.8 75.4 72.9
13/09/2024 05:39:55 55.33 55.96 58.14 55.7 56.6 55 74.66 75.29 77.89 71.8 75.4 72.9
13/09/2024 05:39:56 55.83 55.84 58.14 55.7 56.6 55 76.55 76.28 77.89 71.8 75.4 72.9
13/09/2024 05:39:57 56.04 56.04 58.14 55.7 56.6 55 73.49 76.35 77.89 71.8 75.4 72.9
13/09/2024 05:39:58 55.21 56.01 58.14 55.7 56.6 55 72.43 74.66 77.89 71.8 75.4 72.9
13/09/2024 05:39:59 55.65 55.65 58.14 55.7 56.6 55 74.04 73.94 77.89 71.8 75.4 72.9
13/09/2024 05:40:00 55.53 55.66 58.14 55.7 56.6 55 75.77 75.53 77.89 71.8 75.4 72.9
13/09/2024 05:40:01 55.79 55.77 58.14 55.7 56.5 55 75.7 75.62 77.89 71.8 75.4 72.9
13/09/2024 05:40:02 56.08 56.03 58.14 55.7 56.5 55 75.84 76.01 77.89 71.8 75.4 72.9
13/09/2024 05:40:03 55.52 55.95 58.14 55.7 56.5 55 73.1 75.65 77.89 71.8 75.4 72.9
13/09/2024 05:40:04 54.81 55.68 58.14 55.7 56.5 55 72.99 74.27 77.89 71.8 75.4 72.9
13/09/2024 05:40:05 55.07 55.22 58.14 55.7 56.5 55 72.82 73.5 77.89 71.8 75.4 72.9
13/09/2024 05:40:06 55.1 55.32 58.14 55.7 56.5 55 73.46 73.53 77.89 71.8 75.4 72.9
13/09/2024 05:40:07 54.36 55.08 58.14 55.7 56.5 55 73.42 73.4 77.89 71.8 75.4 72.9
13/09/2024 05:40:08 54.31 54.59 58.14 55.7 56.5 55 72.56 73.58 77.89 71.8 75.4 72.9
13/09/2024 05:40:09 56.36 56.01 58.14 55.7 56.5 55 71.31 72.93 77.89 71.8 75.4 72.9
13/09/2024 05:40:10 55.49 56.05 58.14 55.7 56.5 55 71.19 72.11 77.89 71.8 75.4 72.9
13/09/2024 05:40:11 55.49 55.74 58.14 55.7 56.5 55 72.68 72.4 77.89 71.8 75.4 72.9
13/09/2024 05:40:12 54.98 55.58 58.14 55.7 56.5 55 71.9 72.55 77.89 71.8 75.4 72.9
13/09/2024 05:40:13 55.26 55.46 58.14 55.7 56.5 55 73.65 73.17 77.89 71.8 75.4 72.9
13/09/2024 05:40:14 54.96 55.2 58.14 55.7 56.5 55 73.65 73.75 77.89 71.8 75.4 72.9
13/09/2024 05:40:15 55.41 55.29 58.14 55.7 56.5 55 73.46 73.64 77.89 71.8 75.4 72.9
13/09/2024 05:40:16 55.53 55.46 58.14 55.7 56.5 55 73.73 73.88 77.89 71.8 75.4 72.9
13/09/2024 05:40:17 55.95 55.81 58.14 55.7 56.5 55 73.34 74 77.89 71.8 75.4 72.9
13/09/2024 05:40:18 56.09 56.04 58.14 55.7 56.5 55 72.62 73.48 77.89 71.8 75.4 72.9
13/09/2024 05:40:19 54.82 55.95 57.95 55.7 56.5 55 72.25 73.02 77.89 71.8 75.4 72.9
13/09/2024 05:40:20 54.99 55.38 56.83 55.7 56.5 55 71.98 72.58 77.89 71.8 75.4 72.9
13/09/2024 05:40:21 54.35 55.07 56.83 55.7 56.5 55 71.08 71.99 77.89 71.8 75.4 72.9
13/09/2024 05:40:22 54.64 54.7 56.83 55.7 56.5 55 72.06 71.92 77.89 71.8 75.4 72.9
13/09/2024 05:40:23 54.5 54.66 56.37 55.7 56.5 55 72.15 72.22 76.35 71.8 75.4 72.9
13/09/2024 05:40:24 55.24 54.99 56.05 55.7 56.5 55 74 73.43 76.35 71.8 75.4 72.9
13/09/2024 05:40:25 55.26 55.25 56.05 55.7 56.5 55 73.86 73.91 76.35 71.8 75.4 72.9
13/09/2024 05:40:26 56.5 56.21 56.21 55.7 56.5 55 78.65 77.65 77.65 71.8 75.4 72.9
13/09/2024 05:40:27 57.77 57.28 57.28 55.7 56.5 55 76.42 78.56 78.56 71.9 75.4 72.9
13/09/2024 05:40:28 58.31 58.08 58.08 55.7 56.6 55 74.78 76.61 78.56 71.9 75.4 72.9
13/09/2024 05:40:29 58.5 58.37 58.37 55.7 56.6 55 75.68 76.2 78.56 71.9 75.4 72.9
13/09/2024 05:40:30 58.26 58.58 58.58 55.7 56.6 55 74.02 75.41 78.56 71.9 75.4 72.9
13/09/2024 05:40:31 58.03 58.27 58.58 55.7 56.6 55 74.09 74.82 78.56 71.9 75.4 72.9
13/09/2024 05:40:32 57.2 58.08 58.58 55.8 56.6 55 72.79 74.18 78.56 71.9 75.4 72.9
13/09/2024 05:40:33 57.07 57.58 58.58 55.8 56.6 55 72.82 73.4 78.56 71.9 75.4 72.9
13/09/2024 05:40:34 55.6 57.27 58.58 55.8 56.6 55 71.87 73.13 78.56 71.9 75.4 72.9
13/09/2024 05:40:35 55.07 56.24 58.58 55.8 56.5 55 72.54 72.64 78.56 71.9 75.4 72.9
13/09/2024 05:40:36 54.32 55.56 58.58 55.8 56.5 55 70.85 72.62 78.56 71.9 75.4 72.9
13/09/2024 05:40:37 54.84 54.96 58.58 55.8 56.5 55 69.98 71.63 78.56 71.9 75.4 72.9
13/09/2024 05:40:38 54.45 54.8 58.58 55.8 56.5 55 70.27 70.71 78.56 71.9 75.3 72.9
13/09/2024 05:40:39 54.12 54.62 58.58 55.8 56.5 55 70.41 70.6 78.56 71.9 75.2 72.9
13/09/2024 05:40:40 54.12 54.38 58.58 55.8 56.5 55 70.14 70.76 78.56 71.9 75.1 72.9
13/09/2024 05:40:41 54.23 54.29 58.58 55.8 56.5 55 69.36 70.49 78.56 71.9 75 72.9
13/09/2024 05:40:42 53.79 54.21 58.58 55.8 56.4 55 69.7 69.92 78.56 71.9 74.9 72.9
13/09/2024 05:40:43 54.32 54.24 58.58 55.8 56.3 55 70.22 70.09 78.56 71.9 74.5 72.9
13/09/2024 05:40:44 54 54.18 58.58 55.8 56.2 55 70.07 70.2 78.56 71.9 74.3 72.9
13/09/2024 05:40:45 54.1 54.29 58.58 55.8 56.2 55 70.49 70.47 78.56 71.9 74.3 72.9
13/09/2024 05:40:46 54.3 54.26 58.58 55.8 56.2 55 70.93 70.97 78.56 71.9 74.3 72.9
13/09/2024 05:40:47 54.95 54.73 58.58 55.8 56.2 55 70.73 70.89 78.56 71.9 74.3 72.9
13/09/2024 05:40:48 55.08 55.08 58.58 55.8 56.2 55 73.02 72.35 78.56 71.9 74.3 72.9
13/09/2024 05:40:49 54.32 54.98 58.58 55.8 56.2 55 71.65 72.28 78.56 71.9 74.2 72.9
13/09/2024 05:40:50 54.44 54.76 58.58 55.8 56.2 55 72.15 72.43 78.56 71.9 74.2 72.9
13/09/2024 05:40:51 54.6 54.7 58.58 55.8 56.2 55 71.65 72.41 78.56 71.9 74.2 72.9
13/09/2024 05:40:52 54.9 54.78 58.58 55.8 56.2 55 72.31 72.37 78.56 71.9 74.2 72.9
13/09/2024 05:40:53 54.32 54.74 58.58 55.8 56.2 55 72.94 73 78.56 71.9 74.2 72.9
13/09/2024 05:40:54 54.98 54.82 58.58 55.8 56.2 55 72.49 73.11 78.56 72 74.2 72.9
13/09/2024 05:40:55 54.81 54.89 58.58 55.7 56.2 55 72.27 72.67 78.56 72 74.3 72.9
13/09/2024 05:40:56 54.82 54.92 58.58 55.7 56.2 55 72.25 72.57 78.56 72 74.3 72.9
13/09/2024 05:40:57 55.12 55.08 58.58 55.7 56.2 55 71.21 72.39 76.61 72 74.3 72.9
13/09/2024 05:40:58 55.18 55.22 58.58 55.7 56.2 55 70.53 71.58 76.2 72 74.3 72.9
13/09/2024 05:40:59 55.28 55.32 58.58 55.8 56.2 55 71.7 71.55 75.41 72 74.3 72.9
13/09/2024 05:41:00 55.97 55.73 58.27 55.8 56.2 55 72.44 72.23 74.82 72 74.3 72.9
13/09/2024 05:41:01 56.82 56.45 58.08 55.8 56.2 55 73.69 73.37 74.18 72 74.3 72.9
13/09/2024 05:41:02 55.43 56.29 57.58 55.8 56.2 55 72.82 73.06 73.4 72 74.3 72.9
13/09/2024 05:41:03 55.16 55.96 57.27 55.8 56.2 55 72.62 73.28 73.37 72 74.3 72.9
13/09/2024 05:41:04 54.46 55.42 56.45 55.8 56.2 55 71.96 72.89 73.37 72 74.3 72.9
13/09/2024 05:41:05 54.57 54.86 56.45 55.8 56.2 55 72.79 72.91 73.37 72 74.3 72.9
13/09/2024 05:41:06 54.57 54.74 56.45 55.8 56.2 55 72.01 72.52 73.37 72 74.3 72.9
13/09/2024 05:41:07 54.76 54.82 56.45 55.8 56.2 55 71.44 72.18 73.37 72 74.3 72.9
13/09/2024 05:41:08 60.53 59.19 59.19 55.8 56.2 55 72.71 72.49 73.37 72 74.3 72.9
13/09/2024 05:41:09 57.09 59.37 59.37 55.8 56.2 55 72.48 72.95 73.37 72 74.3 72.9
13/09/2024 05:41:10 55.89 57.81 59.37 55.8 56.2 55 71.66 72.45 73.37 72 74.3 72.9
13/09/2024 05:41:11 54.91 56.66 59.37 55.8 56.2 55 72.51 72.57 73.37 72 74.3 72.9
13/09/2024 05:41:12 54.93 55.7 59.37 55.8 56.2 55 72.81 73.33 73.37 72 74.3 72.9
13/09/2024 05:41:13 55.76 55.66 59.37 55.8 56.2 55 74.78 74.22 74.22 72 74.3 72.9
13/09/2024 05:41:14 56.37 56.29 59.37 55.8 56.2 55 73.87 74.35 74.35 72 74.3 72.9
13/09/2024 05:41:15 55.38 55.99 59.37 55.8 56.2 55 73.61 73.93 74.35 72 74.3 72.9
13/09/2024 05:41:16 56.46 56.25 59.37 55.8 56.2 55 77.6 76.77 76.77 72.1 74.3 72.9
13/09/2024 05:41:17 56.21 56.34 59.37 55.8 56.2 55 73.12 76.45 76.77 72.1 74.3 72.9
13/09/2024 05:41:18 56.59 56.52 59.37 55.8 56.2 55 73.75 74.74 76.77 72.1 74.3 72.9
13/09/2024 05:41:19 56.1 56.5 59.37 55.8 56.2 55 73.06 74.34 76.77 72.1 74.3 72.9
13/09/2024 05:41:20 55.67 56.32 59.37 55.8 56.2 55 72.46 73.76 76.77 72.1 74.3 72.9
13/09/2024 05:41:21 56.1 56.19 59.37 55.8 56.2 55 71.81 72.52 76.77 72.1 74.3 72.9
13/09/2024 05:41:22 55.48 56.03 59.37 55.8 56.2 55 74.94 74.38 76.77 72.1 74.3 72.9
13/09/2024 05:41:23 54.85 55.6 59.37 55.8 56.2 55 70.81 73.89 76.77 72.1 74.3 72.9
13/09/2024 05:41:24 55.73 55.61 59.37 55.8 56.2 55 71.9 72.33 76.77 72.2 74.3 72.9
13/09/2024 05:41:25 54.92 55.63 59.37 55.8 56.2 55 72.56 72.56 76.77 72.2 74.3 72.9
13/09/2024 05:41:26 55.52 55.4 59.37 55.8 56.2 55 72.73 72.86 76.77 72.2 74.3 72.9
13/09/2024 05:41:27 56.51 56.28 59.37 55.9 56.2 55 76.93 76.2 76.77 72.2 74.3 72.9
13/09/2024 05:41:28 55.38 56.26 59.37 55.9 56.2 55 71.04 76.11 76.77 72.2 74.3 72.9
13/09/2024 05:41:29 55.33 55.8 59.37 55.9 56.2 55 71.13 73.68 76.77 72.2 74.3 72.9
13/09/2024 05:41:30 54.51 55.55 59.37 55.9 56.2 55 69.21 72.38 76.77 72.2 74.3 72.9
13/09/2024 05:41:31 54.9 54.98 59.37 55.9 56.2 55 70.22 70.8 76.77 72.2 74.3 72.9
13/09/2024 05:41:32 55.37 55.27 59.37 55.9 56.2 55 70.83 70.69 76.77 72.2 74.3 72.9
13/09/2024 05:41:33 56.58 56.21 59.37 55.9 56.2 55 73.52 72.99 76.77 72.2 74.3 72.9
13/09/2024 05:41:34 58.4 57.84 59.37 55.9 56.2 55 77.11 76.27 76.77 72.2 74.3 72.9
13/09/2024 05:41:35 57.17 58.08 59.37 55.9 56.2 55 75.84 76.5 76.77 72.2 74.3 72.9
13/09/2024 05:41:36 57.12 57.56 59.37 55.9 56.2 55 76.31 76.5 76.77 72.3 74.3 72.9
13/09/2024 05:41:37 56.91 57.23 59.37 55.9 56.2 55 76.49 76.9 76.9 72.3 74.3 72.9
13/09/2024 05:41:38 56.29 56.93 59.37 55.9 56.2 55 74.15 76.08 76.9 72.3 74.3 72.9
13/09/2024 05:41:39 56.91 56.78 58.08 55.9 56.2 55 76.51 76.21 76.9 72.3 74.4 72.9
13/09/2024 05:41:40 55.82 56.78 58.08 55.9 56.2 55 74.32 76.04 76.9 72.3 74.4 72.9
13/09/2024 05:41:41 55.02 56.23 58.08 55.9 56.2 55 73 74.91 76.9 72.3 74.4 72.9
13/09/2024 05:41:42 54.74 55.53 58.08 55.9 56.2 55 71.72 73.77 76.9 72.4 74.4 72.9
13/09/2024 05:41:43 55.08 55.13 58.08 55.9 56.2 55 71.17 72.53 76.9 72.4 74.4 72.9
13/09/2024 05:41:44 55.55 55.44 58.08 55.9 56.2 55 72.52 72.48 76.9 72.4 74.4 73
13/09/2024 05:41:45 55.12 55.65 58.08 55.9 56.2 55 72.71 73.15 76.9 72.4 74.4 73
13/09/2024 05:41:46 54.71 55.17 58.08 55.9 56.2 55 71.25 72.37 76.9 72.4 74.4 73
13/09/2024 05:41:47 54.79 54.89 58.08 55.9 56.2 55 71.37 71.75 76.9 72.4 74.4 73
13/09/2024 05:41:48 54.62 54.96 58.08 55.9 56.2 55 71.55 71.66 76.9 72.4 74.4 73
13/09/2024 05:41:49 55.06 54.97 58.08 55.9 56.2 55 72.55 72.58 76.9 72.4 74.4 73
13/09/2024 05:41:50 54.79 54.93 58.08 55.9 56.2 55 72.24 72.59 76.9 72.4 74.4 73
13/09/2024 05:41:51 54.61 54.9 58.08 55.9 56.2 55 71.17 72.05 76.9 72.4 74.4 73
13/09/2024 05:41:52 56.23 55.87 58.08 55.9 56.2 55 72.3 72.34 76.9 72.4 74.4 73
13/09/2024 05:41:53 56.97 56.63 58.08 55.9 56.2 55 72.79 72.66 76.9 72.4 74.4 73
13/09/2024 05:41:54 56.73 56.72 58.08 55.9 56.2 55 74.61 74.11 76.9 72.4 74.4 73
13/09/2024 05:41:55 55.96 56.78 58.08 55.9 56.2 55 75.85 75.49 76.9 72.4 74.4 73
13/09/2024 05:41:56 55.53 56.33 58.08 55.9 56.2 55 74.12 75.48 76.9 72.4 74.4 73
13/09/2024 05:41:57 55.69 55.86 58.08 55.9 56.2 55 75.83 75.68 76.9 72.5 74.4 73
13/09/2024 05:41:58 57.58 57.2 58.08 55.9 56.2 55 78.4 77.89 77.89 72.5 74.4 73
13/09/2024 05:41:59 57.19 57.48 58.08 55.9 56.2 55 76.39 77.86 77.89 72.5 74.4 73
13/09/2024 05:42:00 57.69 57.62 58.08 56 56.2 55 79.79 79.28 79.28 72.6 74.4 73
13/09/2024 05:42:01 58.94 58.55 58.55 56 56.2 55 82.16 81.36 81.36 72.7 74.4 73
13/09/2024 05:42:02 57.52 58.38 58.55 56 56.2 55 78.8 80.93 81.36 72.7 74.5 73
13/09/2024 05:42:03 59.61 59.08 59.08 56 56.3 55 81.66 81.1 81.36 72.9 74.5 73
13/09/2024 05:42:04 58.23 59.1 59.1 56 56.3 55 78.75 81.02 81.36 72.9 74.5 73
13/09/2024 05:42:05 58.94 58.86 59.1 56 56.3 55 80.63 80.63 81.36 73 74.5 73
13/09/2024 05:42:06 58.89 59.13 59.13 56.1 56.3 55 79.8 81.03 81.36 73 74.5 73
13/09/2024 05:42:07 58.81 59.32 59.32 56.1 56.3 55 81.67 81.38 81.38 73.1 74.5 73
13/09/2024 05:42:08 55.2 58.6 59.32 56.1 56.3 55 75.06 81.26 81.38 73.2 74.5 73
13/09/2024 05:42:09 54.73 56.83 59.32 56.1 56.3 55 73.94 78.36 81.38 73.2 74.5 73
13/09/2024 05:42:10 54.92 55.7 59.32 56.1 56.3 55 74.27 76.11 81.38 73.2 74.6 73
13/09/2024 05:42:11 55.28 55.37 59.32 56.1 56.3 55 71.92 75 81.38 73.2 74.6 73
13/09/2024 05:42:12 55.81 55.72 59.32 56.1 56.3 55 73.04 73.74 81.38 73.2 74.6 73
13/09/2024 05:42:13 56.3 56.12 59.32 56.1 56.3 55 71.65 73.11 81.38 73.2 74.5 73
13/09/2024 05:42:14 56.63 56.4 59.32 56.1 56.2 55 72.64 72.73 81.38 73.2 74.5 73
13/09/2024 05:42:15 55.48 56.5 59.32 56.1 56.2 55 73.02 73.31 81.38 73.2 74.5 73
13/09/2024 05:42:16 54.44 55.75 59.32 56.1 56.2 55 72.03 72.56 81.38 73.2 74.5 73
13/09/2024 05:42:17 54.49 54.94 59.32 56.1 56.2 55 70.29 72.27 81.38 73.2 74.5 73
13/09/2024 05:42:18 54.89 54.84 59.32 56.1 56.2 55 71.82 71.88 81.38 73.2 74.5 73
13/09/2024 05:42:19 55.15 55.08 59.32 56.1 56.2 55 72.63 72.49 81.38 73.2 74.5 73
13/09/2024 05:42:20 54.74 55.04 59.32 56.1 56.2 55 70.61 72.48 81.38 73.2 74.5 73
13/09/2024 05:42:21 55.59 55.44 59.32 56.1 56.2 55 70.8 71.49 81.38 73.2 74.5 73
13/09/2024 05:42:22 55.84 55.79 59.32 56.1 56.2 55 70.53 71.03 81.38 73.2 74.5 73
13/09/2024 05:42:23 55.88 55.9 59.32 56.1 56.2 55 70.73 71.15 81.38 73.2 74.5 73
13/09/2024 05:42:24 55.68 56.08 59.32 56.1 56.2 55 72.44 71.99 81.38 73.2 74.5 73
13/09/2024 05:42:25 55.27 55.62 59.32 56.1 56.2 55 71.17 71.88 81.38 73.2 74.5 73
13/09/2024 05:42:26 54.49 55.41 59.32 56.1 56.2 55 70.29 71.23 81.38 73.2 74.5 73
13/09/2024 05:42:27 54.8 54.91 59.32 56.1 56.2 55 70.37 70.73 81.38 73.2 74.5 73
13/09/2024 05:42:28 54.97 55.01 59.32 56.1 56.2 55 70.79 70.81 81.38 73.2 74.5 73
13/09/2024 05:42:29 55.33 55.24 59.32 56.1 56.2 55 70.44 70.98 81.38 73.2 74.5 73
13/09/2024 05:42:30 55.72 55.55 59.32 56.1 56.2 55 72.08 71.68 81.38 73.2 74.5 73
13/09/2024 05:42:31 54.96 55.57 59.32 56.1 56.2 55 71.86 72.16 81.38 73.2 74.5 73
13/09/2024 05:42:32 54.29 55.15 59.32 56.1 56.2 55 72.39 72.31 81.38 73.2 74.5 73
13/09/2024 05:42:33 54.48 54.69 59.32 56.1 56.2 55 71.06 72.05 81.38 73.2 74.5 73
13/09/2024 05:42:34 54.33 54.53 59.32 56.1 56.2 55 69.89 71.41 81.38 73.2 74.5 73
13/09/2024 05:42:35 54.28 54.49 59.32 56 56.2 55 70.35 70.87 81.38 73.2 74.5 73
13/09/2024 05:42:36 54.18 54.33 59.32 56 56.2 55 69.62 70.33 81.38 73.2 74.5 73
13/09/2024 05:42:37 55.07 54.87 58.6 56 56.2 55 70.91 71.07 81.26 73.2 74.5 73
13/09/2024 05:42:38 54.7 54.82 56.83 56 56.2 55 71.06 71.02 78.36 73.2 74.5 73
13/09/2024 05:42:39 55 55.02 56.5 56 56.2 55 71.05 71.07 76.11 73.1 74.5 73
13/09/2024 05:42:40 57.2 56.51 56.51 56 56.2 55 71.48 71.41 75 73.1 74.5 73
13/09/2024 05:42:41 55.66 56.37 56.51 56 56.2 55 71.32 71.63 73.74 73.1 74.5 73
13/09/2024 05:42:42 55.91 56.2 56.51 56 56.2 55 73.84 73.31 73.31 73.1 74.5 73
13/09/2024 05:42:43 55.07 55.84 56.51 56 56.2 55 71.57 72.99 73.31 73.1 74.5 73
13/09/2024 05:42:44 54.92 55.37 56.51 56 56.2 55 73.01 72.73 73.31 73.1 74.5 73
13/09/2024 05:42:45 55.05 55.22 56.51 56 56.2 55 71.37 72.71 73.31 73.1 74.5 73
13/09/2024 05:42:46 54.58 55.09 56.51 56 56.2 55 72.57 72.62 73.31 73.1 74.5 73
13/09/2024 05:42:47 55 54.97 56.51 56 56.2 55 71.09 72.37 73.31 73.1 74.5 73
13/09/2024 05:42:48 54.91 55.02 56.51 56 56.2 55 71.75 71.94 73.31 73.1 74.5 73
13/09/2024 05:42:49 54.59 54.99 56.51 56 56.2 55 71.65 71.99 73.31 73.1 74.5 73
13/09/2024 05:42:50 55.55 55.46 56.51 55.9 56.1 55 70.18 71.66 73.31 73 74.4 73
13/09/2024 05:42:51 54.64 55.44 56.51 55.9 56.1 55 71.77 71.45 73.31 73 74.4 73
13/09/2024 05:42:52 54.37 54.97 56.51 55.9 56.1 55 70.37 71.47 73.31 73 74.4 73
13/09/2024 05:42:53 53.82 54.59 56.51 55.9 56.1 55 69.99 71 73.31 73 74.4 73
13/09/2024 05:42:54 53.72 54.09 56.51 55.9 56.1 55 68.7 70.08 73.31 73 74.4 73
13/09/2024 05:42:55 54.25 54.2 56.51 55.9 56.1 55 69.1 69.39 73.31 73 74.4 73
13/09/2024 05:42:56 54.15 54.23 56.51 55.9 56.1 55 69.62 69.59 73.31 73 74.4 73
13/09/2024 05:42:57 54.43 54.42 56.51 55.9 56.1 55 69.5 69.62 73.31 73 74.4 73
13/09/2024 05:42:58 54.3 54.56 56.51 55.9 56.1 55 69.18 69.64 73.31 73 74.4 73
13/09/2024 05:42:59 54.68 54.62 56.51 55.9 56.1 55 69.21 69.34 73.31 73 74.4 73
13/09/2024 05:43:00 55.35 55.15 56.51 55.9 56.1 55 68.96 69.36 73.31 73 74.4 73
13/09/2024 05:43:01 56.92 56.37 56.51 55.9 56.1 55 69.66 69.5 73.31 72.9 74.4 73
13/09/2024 05:43:02 57.53 57.16 57.16 55.9 56.1 55 69.96 70.02 73.31 72.9 74.4 73
13/09/2024 05:43:03 57.56 57.46 57.46 55.8 56.1 55 69.48 69.9 73.31 72.9 74.4 73
13/09/2024 05:43:04 57.62 57.66 57.66 55.7 56.1 55 70.13 70.07 73.31 72.9 74.4 73
13/09/2024 05:43:05 59.25 58.73 58.73 55.7 56.1 55 70.58 70.57 73.31 72.9 74.4 73
13/09/2024 05:43:06 57.9 58.8 58.8 55.7 56.1 55 72.08 71.95 73.31 72.9 74.4 73
13/09/2024 05:43:07 56.47 58.18 58.8 55.7 56.1 55 71.8 72.22 73.31 72.9 74.4 73
13/09/2024 05:43:08 56.28 57.1 58.8 55.7 56.1 55 72.12 72.23 73.31 72.9 74.4 73
13/09/2024 05:43:09 56.72 56.8 58.8 55.7 56.1 55 72.54 72.68 73.31 72.9 74.4 73
13/09/2024 05:43:10 58.06 57.85 58.8 55.7 56.1 55 73.31 73.34 73.34 72.9 74.4 73
13/09/2024 05:43:11 57.68 57.71 58.8 55.7 56.1 55 73.98 73.85 73.85 72.9 74.4 73
13/09/2024 05:43:12 59.15 58.86 58.86 55.7 56.1 55 74.42 74.38 74.38 72.9 74.4 73
13/09/2024 05:43:13 59.1 59.33 59.33 55.7 56.1 55 75.57 75.27 75.27 72.9 74.4 73
13/09/2024 05:43:14 57.84 58.87 59.33 55.7 56.1 55 74.64 75.14 75.27 73 74.4 73
13/09/2024 05:43:15 55.96 58.37 59.33 55.7 56.1 55 72.13 74.78 75.27 73 74.4 73
13/09/2024 05:43:16 56.13 57.05 59.33 55.7 56.1 55 72.79 73.54 75.27 73 74.4 73
13/09/2024 05:43:17 55.61 56.41 59.33 55.7 56.1 55 72.57 72.96 75.27 73 74.4 73
13/09/2024 05:43:18 55.34 56.02 59.33 55.7 56.1 55 72.44 73.14 75.27 73 74.4 73
13/09/2024 05:43:19 55.57 55.92 59.33 55.8 56.2 55 72.53 73.22 75.27 73 74.4 73
13/09/2024 05:43:20 55.71 55.82 59.33 55.8 56.2 55 71.92 72.36 75.27 73 74.4 73
13/09/2024 05:43:21 55.83 55.9 59.33 55.8 56.2 55 73.46 72.98 75.27 73 74.4 73
13/09/2024 05:43:22 56.5 56.51 59.33 55.8 56.2 55 75.21 74.49 75.27 73 74.5 73
13/09/2024 05:43:23 56.09 56.34 59.33 55.8 56.2 55 75.32 75.24 75.27 73 74.5 73
13/09/2024 05:43:24 56.18 56.29 59.33 55.8 56.2 55 77.37 76.94 76.94 73.1 74.5 73
13/09/2024 05:43:25 56.49 56.47 59.33 55.8 56.2 55 76.62 77.19 77.19 73.1 74.5 73
13/09/2024 05:43:26 56.28 56.49 59.33 55.8 56.2 55 75.71 76.6 77.19 73.1 74.5 73
13/09/2024 05:43:27 56.79 56.76 59.33 55.8 56.2 55 76.71 76.75 77.19 73.1 74.5 73
13/09/2024 05:43:28 57.57 57.34 59.33 55.8 56.2 55 78.4 77.93 77.93 73.2 74.5 73
13/09/2024 05:43:29 56.89 57.31 59.33 55.8 56.2 55 78.06 78.22 78.22 73.2 74.5 73
13/09/2024 05:43:30 57.81 57.63 59.33 55.8 56.2 55 81.37 80.74 80.74 73.3 74.5 73
13/09/2024 05:43:31 57.97 57.87 59.33 55.8 56.2 55 81.11 81 81 73.4 74.5 73
13/09/2024 05:43:32 59.09 58.88 59.33 55.8 56.2 55 84.09 83.55 83.55 73.5 74.6 73
13/09/2024 05:43:33 64.8 63.6 63.6 55.9 56.2 55.1 88.63 87.5 87.5 74 74.7 73.1
13/09/2024 05:43:34 66.73 66.06 66.06 56.1 56.3 55.1 89.83 89.47 89.47 74.5 74.8 73.1
13/09/2024 05:43:35 69.03 68.35 68.35 56.4 56.3 55.1 91.65 91.37 91.37 75.2 75.1 73.2
13/09/2024 05:43:36 69.94 69.41 69.41 56.7 56.5 55.1 91.61 92.04 92.04 75.8 75.3 73.3
13/09/2024 05:43:37 65.99 69.49 69.49 56.8 56.5 55.1 85.64 91.4 92.04 75.9 75.3 73.3
13/09/2024 05:43:38 61.47 67.33 69.49 56.8 56.5 55.2 80.01 88.57 92.04 75.9 75.3 73.3
13/09/2024 05:43:39 58.49 64.58 69.49 56.8 56.5 55.2 77.19 85.2 92.04 76 75.3 73.3
13/09/2024 05:43:40 57.87 61.82 69.49 56.8 56.5 55.2 73.73 81.89 92.04 76 75.3 73.3
13/09/2024 05:43:41 57.57 59.82 69.49 56.8 56.5 55.2 72.92 78.63 92.04 76 75.3 73.3
13/09/2024 05:43:42 56.74 58.48 69.49 56.9 56.5 55.2 71.44 76.02 92.04 76 75.3 73.3
13/09/2024 05:43:43 56.08 57.46 69.49 56.9 56.5 55.2 72.86 73.73 92.04 76 75.3 73.3
13/09/2024 05:43:44 57.56 57.33 69.49 56.9 56.5 55.1 74.16 74.01 92.04 76 75.3 73.3
13/09/2024 05:43:45 58.5 58.16 69.49 56.9 56.5 55.2 74.79 74.79 92.04 76 75.3 73.3
13/09/2024 05:43:46 59.22 58.88 69.49 56.9 56.5 55.2 75.22 75.38 92.04 76 75.3 73.3
13/09/2024 05:43:47 58.02 58.85 69.49 56.9 56.5 55.2 72.03 75.23 92.04 76 75.4 73.3
13/09/2024 05:43:48 58.25 58.44 69.49 56.9 56.5 55.2 71.63 73.45 92.04 76 75.3 73.3
13/09/2024 05:43:49 58.81 58.7 69.49 56.9 56.5 55.2 72.6 72.76 92.04 76 75.3 73.3
13/09/2024 05:43:50 58.75 58.74 69.49 56.9 56.5 55.2 74.03 73.61 92.04 76 75.4 73.3
13/09/2024 05:43:51 59.45 59.29 69.49 56.9 56.6 55.2 76.64 75.82 92.04 76 75.4 73.3
13/09/2024 05:43:52 58.35 59.13 69.49 56.9 56.6 55.2 76.81 76.86 92.04 76 75.4 73.3
13/09/2024 05:43:53 59.03 58.99 69.49 57 56.6 55.2 79.89 78.98 92.04 76.1 75.4 73.3
13/09/2024 05:43:54 57.82 58.87 69.49 57 56.6 55.2 78.18 78.84 92.04 76.1 75.4 73.3
13/09/2024 05:43:55 55.99 58.12 69.49 57 56.6 55.2 73.55 78.26 92.04 76.1 75.4 73.3
13/09/2024 05:43:56 55.53 56.84 69.49 57 56.6 55.2 71.08 75.93 92.04 76.1 75.4 73.3
13/09/2024 05:43:57 55.7 56.08 69.49 57 56.6 55.2 70.8 73.61 92.04 76.1 75.4 73.3
13/09/2024 05:43:58 57.21 56.9 69.49 57 56.6 55.2 73.39 73.31 92.04 76.1 75.4 73.3
13/09/2024 05:43:59 56.54 56.98 69.49 57 56.6 55.2 73.26 73.48 92.04 76.1 75.4 73.3
13/09/2024 05:44:00 56.64 56.72 69.49 57 56.6 55.2 71.8 73.32 92.04 76.1 75.4 73.3
13/09/2024 05:44:01 57.95 57.57 69.49 57 56.6 55.2 74.74 74 92.04 76.1 75.4 73.3
13/09/2024 05:44:02 58.42 58.14 69.49 57 56.6 55.2 72.1 73.87 92.04 76.1 75.4 73.3
13/09/2024 05:44:03 56.63 58.06 69.49 57 56.6 55.2 73.61 73.48 92.04 76.1 75.4 73.3
13/09/2024 05:44:04 56.49 57.19 69.49 57 56.6 55.2 73.7 73.65 92.04 76.1 75.4 73.3
13/09/2024 05:44:05 56.33 56.77 69.49 57 56.6 55.2 74.33 74.31 92.04 76.1 75.4 73.3
13/09/2024 05:44:06 55.65 56.47 69.49 57 56.6 55.2 72.37 74.21 91.4 76.1 75.4 73.3
13/09/2024 05:44:07 54.93 56.05 67.33 57 56.6 55.2 71.34 73.04 88.57 76.1 75.4 73.3
13/09/2024 05:44:08 54.03 55.28 64.58 57 56.6 55.2 70.22 72.21 85.2 76.1 75.4 73.3
13/09/2024 05:44:09 53.95 54.56 61.82 57 56.6 55.2 68.58 71.1 81.89 76.1 75.4 73.3
13/09/2024 05:44:10 54.26 54.39 59.82 57 56.6 55.2 68.8 69.64 78.98 76.1 75.4 73.3
13/09/2024 05:44:11 54.3 54.35 59.29 57 56.6 55.2 69.62 69.76 78.98 76.1 75.4 73.3
13/09/2024 05:44:12 54.47 54.54 59.29 57 56.6 55.2 69.31 69.58 78.98 76.1 75.4 73.3
13/09/2024 05:44:13 54.14 54.48 59.29 57 56.6 55.2 68.15 69.37 78.98 76.1 75.4 73.3
13/09/2024 05:44:14 54.49 54.44 59.29 57 56.6 55.2 70.03 69.65 78.98 76.1 75.4 73.3
13/09/2024 05:44:15 54.29 54.45 59.29 57 56.6 55.2 69.08 69.54 78.98 76.1 75.4 73.3
13/09/2024 05:44:16 55.37 55.07 59.29 57 56.6 55.2 72.66 72.26 78.98 76.1 75.4 73.3
13/09/2024 05:44:17 55.99 55.71 59.29 57 56.6 55.2 72.31 72.41 78.98 76.1 75.4 73.3
13/09/2024 05:44:18 56.46 56.17 59.29 57 56.6 55.2 74.57 73.94 78.98 76.1 75.4 73.3
13/09/2024 05:44:19 57.57 57.21 59.29 57 56.6 55.2 76.04 75.68 78.98 76.1 75.4 73.3
13/09/2024 05:44:20 58.08 57.82 59.29 57 56.6 55.2 76.3 76.23 78.98 76.1 75.4 73.3
13/09/2024 05:44:21 57.04 57.9 59.13 57 56.6 55.2 73.59 76.07 78.98 76.2 75.4 73.3
13/09/2024 05:44:22 56.2 57.23 58.99 57 56.6 55.2 71.56 74.4 78.98 76.2 75.4 73.3
13/09/2024 05:44:23 56.47 56.68 58.87 57 56.6 55.2 71.06 72.8 78.84 76.2 75.4 73.3
13/09/2024 05:44:24 56.13 56.52 58.14 57 56.6 55.2 70.95 71.74 78.26 76.2 75.4 73.3
13/09/2024 05:44:25 56.66 56.56 58.14 57 56.6 55.2 72.09 71.9 76.23 76.2 75.4 73.3
13/09/2024 05:44:26 56.62 56.66 58.14 57 56.6 55.2 71.09 71.9 76.23 76.2 75.4 73.3
13/09/2024 05:44:27 57.22 57.02 58.14 57 56.6 55.2 71.85 71.83 76.23 76.2 75.4 73.3
13/09/2024 05:44:28 56.97 57.09 58.14 57 56.6 55.2 70.56 71.65 76.23 76.2 75.4 73.3
13/09/2024 05:44:29 56.27 57.02 58.14 57 56.6 55.2 70.54 70.96 76.23 76.2 75.4 73.3
13/09/2024 05:44:30 55.52 56.5 58.14 57 56.6 55.2 71.82 71.67 76.23 76.2 75.4 73.3
13/09/2024 05:44:31 55.37 55.9 58.14 57 56.6 55.2 69.61 71.57 76.23 76.2 75.4 73.3
13/09/2024 05:44:32 55.3 55.54 58.06 57 56.6 55.2 69.59 70.4 76.23 76.2 75.4 73.3
13/09/2024 05:44:33 56.06 55.86 57.9 57 56.6 55.2 72.36 71.81 76.23 76.2 75.4 73.3
13/09/2024 05:44:34 56.02 55.98 57.9 57 56.6 55.2 71.58 71.82 76.23 76.2 75.4 73.3
13/09/2024 05:44:35 56.6 56.45 57.9 57 56.6 55.2 71.08 71.79 76.23 76.2 75.4 73.3
13/09/2024 05:44:36 56.91 56.85 57.9 57.1 56.6 55.2 71.22 71.56 76.23 76.2 75.4 73.3
13/09/2024 05:44:37 57.34 57.15 57.9 57.1 56.6 55.2 72.2 72.19 76.23 76.2 75.4 73.3
13/09/2024 05:44:38 56.75 57.2 57.9 57.1 56.6 55.2 72.09 72.05 76.23 76.2 75.4 73.3
13/09/2024 05:44:39 56.06 56.84 57.9 57.1 56.6 55.2 72 72.3 76.23 76.2 75.4 73.3
13/09/2024 05:44:40 56.26 56.53 57.9 57.1 56.6 55.2 74.73 74.17 76.23 76.2 75.4 73.4
13/09/2024 05:44:41 55.06 56.26 57.9 57.1 56.6 55.2 74.45 74.53 76.23 76.2 75.4 73.4
13/09/2024 05:44:42 55.18 55.53 57.9 57.1 56.6 55.2 73.14 74.33 76.23 76.2 75.4 73.4
13/09/2024 05:44:43 54.73 55.34 57.9 57.1 56.6 55.2 71.17 73.65 76.23 76.2 75.4 73.4
13/09/2024 05:44:44 54.61 54.99 57.9 57.1 56.6 55.2 69.49 72.16 76.23 76.2 75.4 73.4
13/09/2024 05:44:45 54.88 54.89 57.9 57.1 56.6 55.2 70.03 70.76 76.23 76.2 75.4 73.4
13/09/2024 05:44:46 54.59 54.85 57.9 57.1 56.6 55.2 70.2 70.46 76.23 76.2 75.4 73.4
13/09/2024 05:44:47 54.99 54.98 57.9 57.1 56.6 55.2 69.83 70.39 76.23 76.2 75.4 73.4
13/09/2024 05:44:48 55.06 55.02 57.9 57.1 56.6 55.2 69.87 70.07 76.23 76.2 75.4 73.4
13/09/2024 05:44:49 54.8 54.98 57.9 57 56.6 55.2 69.85 70.02 76.23 76.2 75.4 73.4
13/09/2024 05:44:50 54.65 54.92 57.9 57 56.6 55.2 70.44 70.38 76.07 76.2 75.4 73.4
13/09/2024 05:44:51 55.34 55.23 57.23 57 56.6 55.2 70.1 70.5 74.53 76.1 75.4 73.4
13/09/2024 05:44:52 55.02 55.17 57.2 57 56.6 55.2 70.18 70.31 74.53 76.1 75.4 73.4
13/09/2024 05:44:53 54.55 55.13 57.2 57 56.6 55.2 69.41 70.36 74.53 76.1 75.4 73.4
13/09/2024 05:44:54 54.62 54.79 57.2 57 56.6 55.2 68.96 69.64 74.53 76.1 75.4 73.4
13/09/2024 05:44:55 54.95 54.9 57.2 57 56.6 55.2 69.45 69.44 74.53 76.1 75.3 73.4
13/09/2024 05:44:56 54.95 55.06 57.2 57 56.6 55.2 69.74 69.74 74.53 76.1 75.3 73.4
13/09/2024 05:44:57 54.18 54.88 57.2 57 56.6 55.2 69.97 69.97 74.53 76.1 75.3 73.4
13/09/2024 05:44:58 54.48 54.64 57.2 57 56.6 55.2 69.93 70.13 74.53 76.1 75.3 73.4
13/09/2024 05:44:59 54.09 54.47 57.2 57 56.6 55.2 69.22 69.93 74.53 76.1 75.3 73.4
13/09/2024 05:45:00 54.29 54.36 57.2 57 56.6 55.2 69.02 69.58 74.53 76.1 75.3 73.4
13/09/2024 05:45:01 54.46 54.52 57.2 57 56.6 55.2 69.14 69.3 74.53 76.1 75.3 73.4
13/09/2024 05:45:02 54.19 54.42 57.2 57 56.6 55.2 68.49 69.09 74.53 76 75.3 73.4
13/09/2024 05:45:03 54.4 54.37 57.2 57 56.6 55.2 69.3 69.16 74.53 76 75.3 73.4
13/09/2024 05:45:04 54.3 54.4 57.2 57 56.6 55.2 70.05 70.05 74.53 76 75.3 73.4
13/09/2024 05:45:05 54.25 54.45 57.2 57 56.6 55.2 68.94 69.58 74.53 76 75.3 73.4
13/09/2024 05:45:06 54.16 54.35 57.2 57 56.6 55.2 69.49 69.64 74.53 76 75.3 73.4
13/09/2024 05:45:07 54.24 54.31 57.2 57 56.6 55.2 70 69.88 74.53 76 75.3 73.4
13/09/2024 05:45:08 54.4 54.42 56.84 57 56.6 55.2 72.39 72.07 74.53 76 75.3 73.4
13/09/2024 05:45:09 55.26 54.92 56.53 57 56.6 55.2 73.03 73.39 74.53 76 75.3 73.4
13/09/2024 05:45:10 55.61 55.46 56.26 57 56.6 55.2 70.92 72.27 74.53 76 75.3 73.4
13/09/2024 05:45:11 56.14 55.91 55.91 57 56.6 55.2 72.08 72.27 74.33 76 75.3 73.4
13/09/2024 05:45:12 56.02 56.08 56.08 57 56.6 55.2 70.36 71.71 73.65 76 75.3 73.4
13/09/2024 05:45:13 55.65 56.12 56.12 57 56.6 55.2 70.15 71.05 73.39 76 75.3 73.4
13/09/2024 05:45:14 55.91 55.86 56.12 57 56.6 55.2 70.1 70.54 73.39 76 75.3 73.4
13/09/2024 05:45:15 56.92 56.61 56.61 57 56.6 55.2 70.58 70.46 73.39 76 75.3 73.4
13/09/2024 05:45:16 57.25 57.12 57.12 57 56.6 55.2 70.45 70.59 73.39 76 75.3 73.4
13/09/2024 05:45:17 55.75 57.15 57.15 57 56.6 55.2 70.7 70.76 73.39 76 75.3 73.4
13/09/2024 05:45:18 55.17 56.2 57.15 57 56.6 55.2 70.25 70.97 73.39 76 75.3 73.4
13/09/2024 05:45:19 55.31 55.66 57.15 57 56.6 55.2 70.37 70.58 73.39 76 75.3 73.4
13/09/2024 05:45:20 55.31 55.42 57.15 57 56.6 55.2 70.95 70.79 73.39 76 75.3 73.4
13/09/2024 05:45:21 54.81 55.48 57.15 57 56.6 55.2 69.83 71.04 73.39 76 75.3 73.4
13/09/2024 05:45:22 54.47 54.98 57.15 57 56.6 55.2 69.1 70.01 73.39 76 75.3 73.4
13/09/2024 05:45:23 54.62 54.67 57.15 57 56.6 55.2 68.28 69.49 73.39 76 75.3 73.4
13/09/2024 05:45:24 54.84 54.89 57.15 57 56.6 55.2 69.35 69.3 73.39 76 75.3 73.4
13/09/2024 05:45:25 55.58 55.32 57.15 57 56.6 55.2 70.09 69.79 73.39 76 75.3 73.4
13/09/2024 05:45:26 55.45 55.57 57.15 57 56.6 55.2 70.39 70.31 73.39 76 75.3 73.4
13/09/2024 05:45:27 54.89 55.34 57.15 57 56.6 55.2 69.76 70.19 73.39 75.9 75.3 73.4
13/09/2024 05:45:28 54.68 55.11 57.15 57 56.6 55.2 69.04 69.86 73.39 75.9 75.3 73.4
13/09/2024 05:45:29 55.04 54.99 57.15 57 56.6 55.2 69.84 69.83 73.39 75.9 75.3 73.4
13/09/2024 05:45:30 55.04 55.04 57.15 57 56.6 55.2 69.59 69.73 73.39 75.9 75.3 73.4
13/09/2024 05:45:31 55.04 55.22 57.15 57 56.6 55.2 69.8 69.93 73.39 75.9 75.2 73.4
13/09/2024 05:45:32 55.05 55.16 57.15 57 56.5 55.2 69.86 69.92 73.39 75.9 75 73.4
13/09/2024 05:45:33 55.55 55.44 57.15 57 56.5 55.2 70.04 70.15 73.39 75.9 74.8 73.4
13/09/2024 05:45:34 56.44 56.13 57.15 57 56.4 55.2 71.84 71.35 73.39 75.9 74.6 73.4
13/09/2024 05:45:35 56.44 56.34 57.15 57 56.3 55.2 70.78 71.31 73.39 75.9 74.2 73.4
13/09/2024 05:45:36 56.04 56.39 57.15 57 56.3 55.2 71.87 71.73 73.39 75.9 74.1 73.4
13/09/2024 05:45:37 55.84 56.13 57.15 57 56.3 55.2 72.23 72.15 73.39 75.9 74.1 73.4
13/09/2024 05:45:38 55.8 56.02 57.15 57 56.3 55.2 72.6 72.5 73.39 75.9 74 73.4
13/09/2024 05:45:39 55.47 55.86 57.15 57 56.3 55.2 73.31 73.12 73.12 75.9 74 73.4
13/09/2024 05:45:40 55.74 55.76 57.15 57 56.3 55.2 75.69 75.06 75.06 75.9 74 73.4
13/09/2024 05:45:41 55.13 55.79 57.15 57 56.3 55.2 73.54 74.82 75.06 75.9 74 73.4
13/09/2024 05:45:42 55.03 55.3 57.15 57 56.3 55.2 71.35 74.09 75.06 75.9 74 73.4
13/09/2024 05:45:43 54.82 55.12 57.15 57 56.3 55.2 70.89 72.45 75.06 75.9 74 73.4
13/09/2024 05:45:44 54.58 55.01 57.15 57 56.3 55.2 70.69 71.66 75.06 75.9 74 73.4
13/09/2024 05:45:45 55.8 55.51 57.15 57 56.3 55.2 70.76 71.32 75.06 75.9 74 73.4
13/09/2024 05:45:46 55.06 55.59 57.15 57 56.3 55.2 71.08 71.2 75.06 75.9 74 73.4
13/09/2024 05:45:47 54.8 55.15 56.39 57 56.3 55.2 72.13 71.94 75.06 75.9 74 73.4
13/09/2024 05:45:48 55.36 55.29 56.39 57 56.3 55.2 72.19 72.33 75.06 75.9 74 73.4
13/09/2024 05:45:49 56.08 55.84 56.39 57 56.3 55.2 71.8 72.38 75.06 75.9 74 73.4
13/09/2024 05:45:50 56.09 56.1 56.39 57 56.3 55.2 72.14 72.12 75.06 75.9 74 73.4
13/09/2024 05:45:51 55.89 56.09 56.39 57 56.3 55.2 71.55 72.12 75.06 75.9 74 73.4
13/09/2024 05:45:52 55.65 55.97 56.39 57 56.3 55.2 72.49 72.35 75.06 75.9 74 73.4
13/09/2024 05:45:53 55.37 55.76 56.39 57 56.3 55.2 71.28 72.2 75.06 75.9 74 73.4
13/09/2024 05:45:54 55.05 55.49 56.39 57 56.3 55.2 72.32 72.06 75.06 75.9 74 73.4
13/09/2024 05:45:55 55 55.24 56.39 57 56.3 55.2 75.59 75.08 75.08 75.9 74 73.4
13/09/2024 05:45:56 54.98 55.13 56.39 57 56.3 55.2 72.11 74.4 75.08 75.9 74 73.4
13/09/2024 05:45:57 55.12 55.3 56.39 57 56.3 55.2 73.47 73.81 75.08 75.9 74 73.4
13/09/2024 05:45:58 55.13 55.19 56.39 57 56.3 55.2 73.27 73.53 75.08 75.9 74 73.4
13/09/2024 05:45:59 56.54 56.21 56.39 57 56.3 55.2 74.48 74.4 75.08 75.9 74 73.4
13/09/2024 05:46:00 57.12 56.85 56.85 57 56.3 55.2 74.56 74.68 75.08 76 74 73.4
13/09/2024 05:46:01 57.49 57.4 57.4 57 56.3 55.2 76.09 76.02 76.02 76 74 73.4
13/09/2024 05:46:02 57.51 57.55 57.55 57 56.3 55.2 77.75 77.3 77.3 76 74.1 73.4
13/09/2024 05:46:03 57.92 57.85 57.85 57 56.3 55.2 77.66 77.69 77.69 76 74.1 73.4
13/09/2024 05:46:04 58.62 58.42 58.42 57 56.3 55.2 78.49 78.74 78.74 76 74.1 73.4
13/09/2024 05:46:05 58.95 58.76 58.76 57.1 56.3 55.2 81.27 80.65 80.65 76 74.1 73.4
13/09/2024 05:46:06 59.5 59.26 59.26 57.1 56.3 55.2 81.45 81.32 81.32 76.1 74.1 73.4
13/09/2024 05:46:07 62.83 62.39 62.39 57.1 56.4 55.2 82.68 82.8 82.8 76.2 74.2 73.4
13/09/2024 05:46:08 60.21 62.39 62.39 57.1 56.4 55.2 82.82 82.87 82.87 76.2 74.2 73.4
13/09/2024 05:46:09 61.9 62.14 62.39 57.1 56.4 55.2 80.31 82.43 82.87 76.2 74.2 73.4
13/09/2024 05:46:10 58.26 61.91 62.39 57.1 56.4 55.2 81.6 82.4 82.87 76.3 74.2 73.4
13/09/2024 05:46:11 57.24 59.98 62.39 57.2 56.4 55.2 78.93 81.15 82.87 76.3 74.2 73.4
13/09/2024 05:46:12 58.31 59.33 62.39 57.2 56.4 55.2 77.76 79.84 82.87 76.3 74.2 73.4
13/09/2024 05:46:13 56.37 58.06 62.39 57.2 56.4 55.2 76.53 78.68 82.87 76.3 74.2 73.4
13/09/2024 05:46:14 58.15 57.89 62.39 57.2 56.4 55.2 77.15 77.61 82.87 76.3 74.2 73.4
13/09/2024 05:46:15 58.08 58.16 62.39 57.2 56.4 55.2 77.24 77.57 82.87 76.3 74.2 73.4
13/09/2024 05:46:16 58.31 58.32 62.39 57.2 56.4 55.2 76.09 77.35 82.87 76.3 74.1 73.4
13/09/2024 05:46:17 56.63 58.3 62.39 57.2 56.4 55.2 75.3 76.65 82.87 76.3 74.1 73.4
13/09/2024 05:46:18 56.77 57.32 62.39 57.2 56.3 55.2 76.91 76.76 82.87 76.4 74.1 73.5
13/09/2024 05:46:19 57.66 57.53 62.39 57.2 56.3 55.2 75.44 76.83 82.87 76.4 74.1 73.5
13/09/2024 05:46:20 57.17 57.47 62.39 57.2 56.3 55.2 75.17 75.93 82.87 76.4 74.1 73.5
13/09/2024 05:46:21 58.26 58.02 62.39 57.2 56.3 55.2 76.67 76.35 82.87 76.4 74 73.5
13/09/2024 05:46:22 58.6 58.52 62.39 57.2 56.3 55.2 72.75 76.36 82.87 76.4 74 73.5
13/09/2024 05:46:23 58.3 58.54 62.39 57.2 56.3 55.2 71.55 74.41 82.87 76.4 74 73.5
13/09/2024 05:46:24 56.91 58.36 62.39 57.2 56.3 55.2 71.79 72.87 82.87 76.4 74 73.5
13/09/2024 05:46:25 56.87 57.47 62.39 57.2 56.3 55.2 75.2 74.58 82.87 76.4 74 73.5
13/09/2024 05:46:26 56.15 57.14 62.39 57.2 56.3 55.2 73.41 74.08 82.87 76.4 74.1 73.5
13/09/2024 05:46:27 55.53 56.46 62.39 57.2 56.3 55.2 74.35 74.4 82.87 76.4 74.1 73.5
13/09/2024 05:46:28 54.73 55.84 62.39 57.2 56.3 55.2 71.33 74.27 82.87 76.4 74.1 73.5
13/09/2024 05:46:29 55.37 55.41 62.39 57.2 56.3 55.2 71.29 72.6 82.87 76.4 74.1 73.5
13/09/2024 05:46:30 55.68 55.62 62.39 57.2 56.3 55.2 71.56 71.88 82.87 76.4 74.1 73.5
13/09/2024 05:46:31 55.29 55.54 62.39 57.2 56.3 55.2 71.06 72.07 82.87 76.4 74.1 73.5
13/09/2024 05:46:32 55.02 55.36 62.39 57.2 56.3 55.2 71.31 71.55 82.87 76.4 74.1 73.5
13/09/2024 05:46:33 54.98 55.26 62.39 57.2 56.3 55.2 70.44 71.27 82.87 76.4 74.1 73.5
13/09/2024 05:46:34 54.42 55.05 62.39 57.2 56.3 55.2 70.79 70.97 82.87 76.4 74 73.5
13/09/2024 05:46:35 54.49 54.73 62.39 57.2 56.3 55.2 71.19 71.42 82.87 76.3 74 73.5
13/09/2024 05:46:36 54.82 54.76 62.39 57.2 56.3 55.2 69.59 70.85 82.87 76.3 74 73.5
13/09/2024 05:46:37 55.01 54.96 62.39 57.2 56.3 55.2 69.5 70.19 82.87 76.3 74 73.5
13/09/2024 05:46:38 55.05 55.12 62.14 57.2 56.3 55.2 70.39 70.35 82.43 76.3 74 73.5
13/09/2024 05:46:39 54.52 55.03 61.91 57.2 56.3 55.2 69.49 70.27 82.4 76.3 74 73.5
13/09/2024 05:46:40 54.47 54.66 59.98 57.2 56.3 55.2 69.77 69.88 81.15 76.3 74 73.5
13/09/2024 05:46:41 54.65 54.77 59.33 57.2 56.3 55.2 70.08 70.09 79.84 76.3 74 73.5
13/09/2024 05:46:42 55.11 54.98 58.54 57.2 56.3 55.2 71.06 70.81 78.68 76.3 74 73.5
13/09/2024 05:46:43 54.96 55.08 58.54 57.2 56.3 55.2 70.98 70.95 77.61 76.3 74 73.5
13/09/2024 05:46:44 55.13 55.25 58.54 57.2 56.3 55.2 72.78 72.15 77.57 76.3 74 73.5
13/09/2024 05:46:45 54.31 55.07 58.54 57.2 56.3 55.2 71.37 72.11 77.35 76.3 74 73.5
13/09/2024 05:46:46 54.31 54.63 58.54 57.2 56.3 55.2 71.26 71.79 76.83 76.3 74 73.5
13/09/2024 05:46:47 54.57 54.63 58.54 57.2 56.3 55.2 70.65 71.52 76.83 76.3 74 73.5
13/09/2024 05:46:48 54.9 54.89 58.54 57.2 56.3 55.2 70.64 71.01 76.83 76.3 74 73.5
13/09/2024 05:46:49 54.63 54.82 58.54 57.2 56.3 55.2 70.14 71.02 76.36 76.3 74 73.5
13/09/2024 05:46:50 54.17 54.66 58.54 57.2 56.3 55.2 70.22 70.29 76.36 76.3 74 73.5
13/09/2024 05:46:51 54.46 54.45 58.54 57.2 56.3 55.2 70.19 70.64 76.36 76.3 74 73.5
13/09/2024 05:46:52 54.31 54.46 58.54 57.2 56.3 55.2 70 70.46 74.58 76.3 74 73.5
13/09/2024 05:46:53 54.35 54.48 58.36 57.2 56.3 55.2 69.92 70.26 74.58 76.3 74 73.5
13/09/2024 05:46:54 54.23 54.39 57.47 57.2 56.3 55.2 70.6 70.44 74.58 76.3 74 73.5
13/09/2024 05:46:55 54.47 54.43 57.14 57.2 56.3 55.2 69.47 70.44 74.4 76.3 74 73.5
13/09/2024 05:46:56 54.17 54.43 56.46 57.2 56.3 55.2 70.14 70.11 74.4 76.3 74 73.5
13/09/2024 05:46:57 54.49 54.45 55.84 57.2 56.3 55.2 71.37 71.31 74.27 76.3 74 73.5
13/09/2024 05:46:58 55.65 55.21 55.62 57.2 56.3 55.2 72.38 72.01 72.6 76.2 74 73.5
13/09/2024 05:46:59 55.45 55.48 55.62 57.2 56.3 55.2 75.31 74.54 74.54 76.2 74 73.5
13/09/2024 05:47:00 55.4 55.43 55.54 57.1 56.3 55.2 71.47 74.27 74.54 76.2 74 73.5
13/09/2024 05:47:01 55.29 55.52 55.52 57.1 56.3 55.2 71.24 72.75 74.54 76.2 74 73.5
13/09/2024 05:47:02 54.96 55.37 55.52 57.1 56.3 55.2 74.31 73.72 74.54 76.1 74 73.5
13/09/2024 05:47:03 55.08 55.24 55.52 57.1 56.3 55.2 72.06 73.39 74.54 76.1 74 73.5
13/09/2024 05:47:04 54.81 55.25 55.52 57.1 56.3 55.2 72.82 72.84 74.54 76.1 74 73.5
13/09/2024 05:47:05 55.17 55.11 55.52 57.1 56.3 55.2 71.08 72.81 74.54 76 74 73.5
13/09/2024 05:47:06 55.2 55.26 55.52 57.1 56.3 55.2 72.07 72.24 74.54 76 74 73.5
13/09/2024 05:47:07 55.77 55.7 55.7 57.1 56.3 55.2 73.79 73.58 74.54 76 74 73.5
13/09/2024 05:47:08 55.02 55.53 55.7 57.1 56.3 55.2 71.82 73.01 74.54 76 74 73.5
13/09/2024 05:47:09 56.86 56.44 56.44 57.1 56.3 55.2 72.67 72.86 74.54 75.9 74 73.5
13/09/2024 05:47:10 57.21 57.1 57.1 57.1 56.3 55.2 71.84 72.4 74.54 75.9 74 73.5
13/09/2024 05:47:11 55.92 56.78 57.1 57.1 56.3 55.2 70.32 72.13 74.54 75.9 74 73.5
13/09/2024 05:47:12 56.14 56.32 57.1 57.1 56.3 55.2 70.9 71.07 74.54 75.9 74 73.5
13/09/2024 05:47:13 56.41 56.48 57.1 57.1 56.3 55.2 72.03 71.84 74.54 75.9 74 73.5
13/09/2024 05:47:14 56.03 56.38 57.1 57.1 56.3 55.2 72.38 72.3 74.54 75.9 74 73.5
13/09/2024 05:47:15 56.45 56.41 57.1 57.1 56.3 55.2 72.98 73.08 74.54 75.9 74 73.5
13/09/2024 05:47:16 56.06 56.35 57.1 57.1 56.3 55.2 73.18 73.13 74.54 75.9 74 73.5
13/09/2024 05:47:17 56.02 56.28 57.1 57.1 56.3 55.2 72.04 73.06 74.54 75.9 74 73.5
13/09/2024 05:47:18 55.55 56.01 57.1 57.1 56.3 55.2 70.3 72.39 74.54 75.9 74 73.5
13/09/2024 05:47:19 55.46 55.7 57.1 57.1 56.3 55.2 70.1 71.25 74.54 75.9 74 73.5
13/09/2024 05:47:20 55.11 55.58 57.1 57.1 56.3 55.2 70.22 70.55 74.54 75.9 74 73.5
13/09/2024 05:47:21 55.39 55.48 57.1 57.1 56.3 55.2 70.91 71.07 74.54 75.9 74 73.5
13/09/2024 05:47:22 54.67 55.42 57.1 57.1 56.3 55.2 70.27 70.61 74.54 75.9 74 73.5
13/09/2024 05:47:23 55.28 55.2 57.1 57.1 56.3 55.2 70.28 70.63 74.54 75.9 74 73.5
13/09/2024 05:47:24 54.75 55.18 57.1 57.1 56.3 55.2 69.06 70.26 74.54 75.9 74 73.5
13/09/2024 05:47:25 55.91 55.63 57.1 57.1 56.3 55.2 70.05 70.12 74.54 75.9 74 73.5
13/09/2024 05:47:26 56.49 56.25 57.1 57.1 56.3 55.2 71.24 70.88 74.54 75.9 74 73.5
13/09/2024 05:47:27 57.27 56.92 57.1 57.1 56.3 55.2 74.23 73.23 74.54 75.9 74 73.5
13/09/2024 05:47:28 56.89 57 57.1 57.1 56.3 55.2 69.91 73.23 74.54 75.9 74 73.5
13/09/2024 05:47:29 55.98 56.88 57.1 57.1 56.3 55.2 68.82 71.47 74.27 75.9 74 73.5
13/09/2024 05:47:30 56.3 56.41 57.1 57.1 56.3 55.2 68.7 70.03 73.72 75.9 74 73.5
13/09/2024 05:47:31 56.54 56.54 57.1 57.1 56.3 55.2 68.96 69.44 73.72 75.9 74 73.5
13/09/2024 05:47:32 55.37 56.48 57.1 57.1 56.3 55.2 68.53 69.08 73.58 75.9 74 73.5
13/09/2024 05:47:33 55.33 55.87 57.1 57.1 56.3 55.2 68.55 68.89 73.58 75.9 74 73.5
13/09/2024 05:47:34 54.39 55.44 57.1 57.1 56.3 55.2 68.02 68.61 73.58 75.9 74 73.5
13/09/2024 05:47:35 54.25 54.79 57.1 57.1 56.3 55.2 67.78 68.23 73.58 75.9 74 73.5
13/09/2024 05:47:36 54.51 54.77 57.1 57.1 56.3 55.2 68.09 68.16 73.58 75.9 74 73.5
13/09/2024 05:47:37 54.49 54.58 57.1 57.1 56.3 55.2 68.34 68.28 73.23 75.9 74 73.5
13/09/2024 05:47:38 54.6 54.72 57.1 57.1 56.3 55.2 68.69 68.74 73.23 75.9 74 73.5
13/09/2024 05:47:39 54.17 54.54 57.1 57.1 56.3 55.2 69.63 69.52 73.23 75.9 74 73.5
13/09/2024 05:47:40 54.38 54.4 57 57.1 56.3 55.2 68.11 69.16 73.23 75.9 74 73.5
13/09/2024 05:47:41 54.43 54.49 57 57.1 56.3 55.2 69 68.94 73.23 75.9 74 73.5
13/09/2024 05:47:42 54.5 54.54 57 57.1 56.3 55.2 69.29 69.24 73.23 75.9 74 73.5
13/09/2024 05:47:43 54.83 54.74 57 57.1 56.3 55.2 68.64 69.15 73.23 75.9 74 73.5
13/09/2024 05:47:44 55.13 55.11 57 57.1 56.3 55.2 70.21 69.86 73.23 75.9 73.9 73.5
13/09/2024 05:47:45 54.57 54.97 57 57.1 56.3 55.2 69.15 69.87 73.23 75.9 73.9 73.5
13/09/2024 05:47:46 54.42 54.65 57 57.1 56.3 55.2 68 69.28 73.23 75.9 73.9 73.5
13/09/2024 05:47:47 54.79 54.81 57 57.1 56.3 55.2 68.02 68.47 73.23 75.9 73.9 73.5
13/09/2024 05:47:48 55 55.04 57 57.1 56.3 55.2 69.04 68.8 73.23 75.9 73.9 73.5
13/09/2024 05:47:49 54.77 54.92 57 57.1 56.3 55.2 68.72 68.83 73.23 75.9 73.9 73.5
13/09/2024 05:47:50 54.85 55.05 57 57.1 56.3 55.2 69.61 69.43 73.23 75.9 73.9 73.5
13/09/2024 05:47:51 54.18 54.9 57 57.1 56.3 55.2 68.32 69.42 73.23 75.9 73.9 73.5
13/09/2024 05:47:52 53.74 54.39 57 57.1 56.3 55.2 68.98 69 73.23 75.9 73.9 73.5
13/09/2024 05:47:53 54.12 54.18 57 57.1 56.3 55.2 69.7 69.56 73.23 75.9 73.9 73.5
13/09/2024 05:47:54 54.37 54.25 57 57.1 56.3 55.2 69.14 69.35 73.23 75.9 73.9 73.5
13/09/2024 05:47:55 54.42 54.44 57 57.1 56.3 55.2 69.08 69.25 73.23 75.9 73.9 73.5
13/09/2024 05:47:56 54.18 54.42 57 57.1 56.3 55.2 69.41 69.46 73.23 75.9 73.9 73.5
13/09/2024 05:47:57 53.95 54.31 57 57.1 56.3 55.2 69.33 69.41 73.23 75.9 73.9 73.5
13/09/2024 05:47:58 53.88 54.09 56.88 57.1 56.3 55.2 68.88 69.61 71.47 75.9 73.9 73.5
13/09/2024 05:47:59 54.33 54.27 56.54 57.1 56.3 55.2 69.32 69.32 70.03 75.9 73.9 73.5
13/09/2024 05:48:00 54.82 54.58 56.54 57.1 56.3 55.2 69.57 69.48 69.87 75.9 73.9 73.5
13/09/2024 05:48:01 54.31 54.59 56.48 57.1 56.3 55.2 69.2 69.53 69.87 75.9 73.9 73.5
13/09/2024 05:48:02 54.55 54.62 55.87 57.1 56.3 55.2 69.53 69.61 69.87 75.9 73.9 73.5
13/09/2024 05:48:03 53.96 54.52 55.44 57.1 56.3 55.2 68.47 69.47 69.87 75.9 73.9 73.5
13/09/2024 05:48:04 54.46 54.41 55.11 57.1 56.3 55.2 69.8 69.6 69.87 75.9 73.9 73.5
13/09/2024 05:48:05 54.71 54.61 55.11 57 56.3 55.2 69.84 69.95 69.95 75.9 73.9 73.5
13/09/2024 05:48:06 55.14 54.99 55.11 57 56.3 55.2 69.67 70.02 70.02 75.9 73.9 73.5
13/09/2024 05:48:07 54.82 54.94 55.11 57 56.3 55.2 70.2 70.2 70.2 75.9 73.9 73.5
13/09/2024 05:48:08 55.09 55.06 55.11 57 56.3 55.2 69.78 70.17 70.2 75.9 73.9 73.5
13/09/2024 05:48:09 55.38 55.29 55.29 57 56.3 55.2 71.83 71.2 71.2 75.9 73.9 73.5
13/09/2024 05:48:10 55.13 55.4 55.4 57 56.3 55.2 72.71 72.48 72.48 75.9 73.9 73.5
13/09/2024 05:48:11 55.74 55.64 55.64 57 56.3 55.2 73.51 73.13 73.13 75.9 74 73.5
13/09/2024 05:48:12 55.73 55.71 55.71 57 56.3 55.2 71.51 73.02 73.13 75.9 74 73.5
13/09/2024 05:48:13 55.47 55.87 55.87 57 56.3 55.2 71.72 72.16 73.13 75.9 74 73.5
13/09/2024 05:48:14 54.51 55.5 55.87 57 56.3 55.2 70.6 71.86 73.13 75.8 74 73.5
13/09/2024 05:48:15 55.07 55.07 55.87 57 56.3 55.2 70.34 71.2 73.13 75.8 74 73.5
13/09/2024 05:48:16 57.13 56.61 56.61 57 56.3 55.2 71.31 71.19 73.13 75.8 74 73.5
13/09/2024 05:48:17 57.48 57.38 57.38 57 56.3 55.2 71.32 71.39 73.13 75.8 74 73.5
13/09/2024 05:48:18 54.9 56.95 57.38 57 56.3 55.2 69.26 71.27 73.13 75.8 74 73.5
13/09/2024 05:48:19 54.24 55.77 57.38 57 56.3 55.2 70.53 70.49 73.13 75.8 74 73.5
13/09/2024 05:48:20 54.55 54.92 57.38 57 56.3 55.2 70.95 70.92 73.13 75.8 74 73.5
13/09/2024 05:48:21 54.97 54.89 57.38 57 56.3 55.2 70.61 70.88 73.13 75.8 74 73.5
13/09/2024 05:48:22 54.93 54.99 57.38 57 56.3 55.2 69.64 70.66 73.13 75.8 74 73.5
13/09/2024 05:48:23 55.02 55.16 57.38 57 56.3 55.2 69.92 70.43 73.13 75.8 74 73.5
13/09/2024 05:48:24 54.98 55.01 57.38 57 56.3 55.2 69.41 70.06 73.13 75.8 74 73.5
13/09/2024 05:48:25 54.74 55.08 57.38 57 56.3 55.2 70.34 70.21 73.13 75.8 74 73.5
13/09/2024 05:48:26 54.88 54.93 57.38 57 56.3 55.2 69.32 70.12 73.13 75.8 74 73.5
13/09/2024 05:48:27 55.03 55.07 57.38 56.9 56.3 55.2 70.22 70.15 73.13 75.8 74 73.5
13/09/2024 05:48:28 54.76 54.97 57.38 56.9 56.3 55.2 69.56 70.14 73.13 75.7 74 73.5
13/09/2024 05:48:29 54.9 55.04 57.38 56.9 56.3 55.2 71.21 70.76 73.13 75.7 74 73.5
13/09/2024 05:48:30 54.31 54.86 57.38 56.9 56.3 55.2 68.94 70.65 73.13 75.7 74 73.5
13/09/2024 05:48:31 55.09 54.91 57.38 56.9 56.3 55.2 72.6 71.96 73.13 75.6 74 73.5
13/09/2024 05:48:32 55.75 55.63 57.38 56.9 56.3 55.2 73.87 73.55 73.55 75.5 74 73.5
13/09/2024 05:48:33 55.16 55.75 57.38 56.8 56.3 55.2 72.17 73.48 73.55 75.2 74 73.5
13/09/2024 05:48:34 54.65 55.27 57.38 56.7 56.3 55.2 77.06 76.3 76.3 74.8 74 73.5
13/09/2024 05:48:35 53.87 54.87 57.38 56.4 56.3 55.2 72.45 75.87 76.3 74.1 74 73.5
13/09/2024 05:48:36 53.58 54.28 57.38 56.1 56.3 55.2 69.4 73.77 76.3 73.2 74 73.5
13/09/2024 05:48:37 53.89 53.99 57.38 56 56.3 55.2 69.56 71.61 76.3 72.9 74 73.5
13/09/2024 05:48:38 53.97 53.98 57.38 55.9 56.3 55.2 68.37 70.42 76.3 72.8 74 73.5
13/09/2024 05:48:39 54.25 54.29 57.38 55.9 56.3 55.2 68.08 69.22 76.3 72.8 74 73.5
13/09/2024 05:48:40 54.08 54.27 57.38 55.9 56.3 55.2 68.11 68.52 76.3 72.8 74 73.5
13/09/2024 05:48:41 54.05 54.13 57.38 55.9 56.3 55.2 67.8 68.26 76.3 72.8 74 73.5
13/09/2024 05:48:42 53.9 54.01 57.38 55.9 56.3 55.2 67.38 68.1 76.3 72.8 74 73.5
13/09/2024 05:48:43 54.11 54.17 57.38 55.9 56.2 55.2 68.51 68.42 76.3 72.8 74 73.5
13/09/2024 05:48:44 54.25 54.29 57.38 55.9 56.2 55.2 68.9 68.86 76.3 72.7 74 73.5
13/09/2024 05:48:45 55.01 54.79 57.38 55.9 56.2 55.2 67.95 68.69 76.3 72.7 74 73.5
13/09/2024 05:48:46 54.62 54.81 57.38 55.8 56.2 55.2 68.79 68.7 76.3 72.7 74 73.5
13/09/2024 05:48:47 55.01 54.96 56.95 55.8 56.2 55.2 69.49 69.28 76.3 72.7 74 73.5
13/09/2024 05:48:48 55.15 55.14 55.77 55.8 56.2 55.2 69.7 69.74 76.3 72.7 74 73.5
13/09/2024 05:48:49 55.24 55.29 55.75 55.8 56.2 55.2 69.62 69.76 76.3 72.7 74 73.5
13/09/2024 05:48:50 55.36 55.33 55.75 55.8 56.2 55.2 69.95 69.99 76.3 72.7 74 73.5
13/09/2024 05:48:51 55.11 55.37 55.75 55.8 56.2 55.2 70.95 70.75 76.3 72.6 74 73.5
13/09/2024 05:48:52 54.84 55.32 55.75 55.7 56.2 55.2 70.5 71.17 76.3 72.6 74 73.5
13/09/2024 05:48:53 54.44 54.98 55.75 55.7 56.2 55.2 70.45 70.64 76.3 72.5 74 73.5
13/09/2024 05:48:54 54.49 54.65 55.75 55.7 56.2 55.2 72.11 71.81 76.3 72.5 74 73.5
13/09/2024 05:48:55 55.2 55.07 55.75 55.7 56.2 55.2 73.25 73.07 76.3 72.5 74 73.5
13/09/2024 05:48:56 55.12 55.21 55.75 55.7 56.2 55.2 70.85 73.08 76.3 72.5 74 73.5
13/09/2024 05:48:57 54.2 55.01 55.75 55.7 56.2 55.2 70.73 71.73 76.3 72.5 74 73.5
13/09/2024 05:48:58 54.19 54.49 55.75 55.7 56.2 55.2 70.71 71.05 76.3 72.5 74 73.5
13/09/2024 05:48:59 54.55 54.51 55.75 55.7 56.2 55.2 71.06 71.27 76.3 72.5 74 73.5
13/09/2024 05:49:00 54.87 54.83 55.75 55.7 56.2 55.2 71.72 71.73 76.3 72.5 74 73.5
13/09/2024 05:49:01 54.95 54.97 55.75 55.7 56.2 55.2 71.86 71.9 76.3 72.5 74 73.5
13/09/2024 05:49:02 55.01 55.06 55.75 55.6 56.2 55.2 71.56 71.8 76.3 72.5 74 73.5
13/09/2024 05:49:03 55.84 55.59 55.59 55.6 56.2 55.2 74.44 73.77 76.3 72.5 74 73.5
13/09/2024 05:49:04 54.91 55.47 55.59 55.6 56.2 55.2 73.54 73.84 75.87 72.5 74 73.5
13/09/2024 05:49:05 59.14 58.23 58.23 55.7 56.2 55.2 73.21 73.5 73.84 72.5 74 73.5
13/09/2024 05:49:06 60.01 59.5 59.5 55.7 56.2 55.2 72.91 73.32 73.84 72.5 73.9 73.5
13/09/2024 05:49:07 57.18 59.34 59.5 55.7 56.2 55.2 71.35 73.17 73.84 72.5 73.9 73.5
13/09/2024 05:49:08 54.65 57.94 59.5 55.7 56.2 55.2 72.81 72.75 73.84 72.5 73.9 73.5
13/09/2024 05:49:09 54.39 56.19 59.5 55.7 56.2 55.2 71.17 72.53 73.84 72.5 73.9 73.5
13/09/2024 05:49:10 54.67 55.17 59.5 55.7 56.2 55.2 70.91 71.81 73.84 72.5 73.9 73.5
13/09/2024 05:49:11 54.74 55.05 59.5 55.7 56.2 55.2 71.03 71.53 73.84 72.5 73.9 73.5
13/09/2024 05:49:12 55.26 55.1 59.5 55.7 56.2 55.2 73.06 72.47 73.84 72.5 73.9 73.5
13/09/2024 05:49:13 54.68 55.1 59.5 55.7 56.2 55.2 70.91 72.61 73.84 72.5 73.9 73.5
13/09/2024 05:49:14 54.65 54.89 59.5 55.7 56.2 55.2 70.92 71.65 73.84 72.5 73.9 73.5
13/09/2024 05:49:15 54.74 54.92 59.5 55.7 56.2 55.2 70.83 71.24 73.84 72.5 73.9 73.5
13/09/2024 05:49:16 55.13 55.01 59.5 55.7 56.2 55.2 71.27 71.5 73.84 72.5 73.9 73.5
13/09/2024 05:49:17 54.4 55 59.5 55.7 56.2 55.2 69.75 71.01 73.84 72.5 73.9 73.5
13/09/2024 05:49:18 62.57 61.7 61.7 55.7 56.2 55.2 70.48 70.56 73.84 72.5 73.9 73.5
13/09/2024 05:49:19 63.98 63.25 63.25 55.8 56.2 55.2 70.35 70.74 73.84 72.5 73.9 73.5
13/09/2024 05:49:20 56.16 63.02 63.25 55.8 56.2 55.2 69.1 70.41 73.84 72.4 73.9 73.5
13/09/2024 05:49:21 54.39 59.93 63.25 55.8 56.2 55.2 69.38 69.62 73.84 72.4 73.9 73.5
13/09/2024 05:49:22 54.15 57.33 63.25 55.8 56.2 55.2 69.06 69.53 73.84 72.4 73.9 73.5
13/09/2024 05:49:23 54.31 55.63 63.25 55.8 56.2 55.2 69.54 69.52 73.84 72.4 73.9 73.5
13/09/2024 05:49:24 54.38 54.93 63.25 55.8 56.2 55.2 69.55 69.71 73.84 72.4 73.9 73.5
13/09/2024 05:49:25 55.03 54.92 63.25 55.8 56.2 55.2 68.87 69.59 73.84 72.4 73.9 73.5
13/09/2024 05:49:26 55.75 55.5 63.25 55.8 56.2 55.2 69.4 69.59 73.84 72.4 73.9 73.5
13/09/2024 05:49:27 54.98 55.5 63.25 55.8 56.2 55.2 69.61 69.67 73.84 72.4 73.9 73.5
13/09/2024 05:49:28 54.36 55.15 63.25 55.8 56.2 55.2 68.63 69.48 73.84 72.4 73.9 73.5
13/09/2024 05:49:29 54.81 54.78 63.25 55.8 56.2 55.2 69.32 69.26 73.84 72.4 73.9 73.5
13/09/2024 05:49:30 54.87 54.91 63.25 55.8 56.2 55.2 69.15 69.37 73.84 72.4 73.9 73.5
13/09/2024 05:49:31 58.03 57.48 63.25 55.8 56.2 55.2 70.04 69.93 73.84 72.4 73.9 73.5
13/09/2024 05:49:32 59.69 58.88 63.25 55.8 56.2 55.2 71.16 70.95 73.84 72.4 73.9 73.5
13/09/2024 05:49:33 58.41 59.25 63.25 55.8 56.2 55.2 71.45 71.33 73.84 72.4 73.9 73.5
13/09/2024 05:49:34 55.31 58.28 63.25 55.8 56.2 55.2 68.98 70.98 73.5 72.4 73.9 73.5
13/09/2024 05:49:35 54.52 56.64 63.25 55.8 56.2 55.2 68.06 69.81 73.32 72.4 73.9 73.5
13/09/2024 05:49:36 54.27 55.49 63.25 55.8 56.2 55.2 68.43 68.88 73.17 72.4 73.9 73.5
13/09/2024 05:49:37 54.28 54.88 63.25 55.8 56.2 55.2 68.33 68.8 72.75 72.4 73.9 73.5
13/09/2024 05:49:38 54.75 54.64 63.25 55.8 56.2 55.2 71.29 70.81 72.61 72.4 73.9 73.5
13/09/2024 05:49:39 54.41 54.7 63.25 55.8 56.2 55.2 69.26 70.21 72.61 72.4 73.9 73.5
13/09/2024 05:49:40 54.38 54.54 63.25 55.8 56.2 55.2 69.99 69.96 72.61 72.3 73.9 73.5
13/09/2024 05:49:41 54.72 54.66 63.25 55.7 56.2 55.2 70.52 70.38 72.61 72.3 73.9 73.5
13/09/2024 05:49:42 54.7 54.75 63.25 55.7 56.2 55.2 71.27 71.17 72.61 72.3 73.9 73.5
13/09/2024 05:49:43 54.73 54.81 63.25 55.7 56.2 55.2 70.41 71.13 71.65 72.3 73.9 73.5
13/09/2024 05:49:44 55.45 55.26 63.25 55.8 56.2 55.2 70.01 70.79 71.5 72.3 73.9 73.5
13/09/2024 05:49:45 56.49 56.14 63.25 55.8 56.2 55.2 70.23 70.56 71.5 72.3 73.9 73.5
13/09/2024 05:49:46 56.85 56.59 63.25 55.8 56.2 55.2 70.67 70.57 71.33 72.3 73.9 73.5
13/09/2024 05:49:47 56.81 56.76 63.25 55.8 56.2 55.2 72.07 71.7 71.7 72.3 73.9 73.5
13/09/2024 05:49:48 56.61 57.03 63.25 55.8 56.2 55.2 71.04 72.07 72.07 72.3 73.9 73.5
13/09/2024 05:49:49 56.35 56.57 63.02 55.8 56.2 55.2 70.05 71.14 72.07 72.3 73.9 73.5
13/09/2024 05:49:50 56.01 56.39 59.93 55.8 56.2 55.2 70.98 71 72.07 72.3 73.9 73.5
13/09/2024 05:49:51 55.64 56.2 59.25 55.8 56.2 55.2 70.92 71.23 72.07 72.3 73.9 73.5
13/09/2024 05:49:52 54.67 55.8 59.25 55.8 56.2 55.2 71.44 71.23 72.07 72.3 73.9 73.4
13/09/2024 05:49:53 54.53 55.11 59.25 55.8 56.2 55.2 71.37 71.41 72.07 72.3 73.9 73.4
13/09/2024 05:49:54 55.19 55.07 59.25 55.8 56.2 55.2 72.05 71.86 72.07 72.3 73.9 73.4
13/09/2024 05:49:55 55.97 55.68 59.25 55.8 56.2 55.2 74.22 73.52 73.52 72.4 73.9 73.4
13/09/2024 05:49:56 56.41 56.21 59.25 55.8 56.2 55.2 72.16 73.43 73.52 72.4 73.9 73.4
13/09/2024 05:49:57 63.11 62.63 62.63 55.9 56.2 55.2 73.01 73.23 73.52 72.4 73.9 73.4
13/09/2024 05:49:58 55.21 60.85 62.63 55.9 56.2 55.2 72.1 72.86 73.52 72.4 73.9 73.4
13/09/2024 05:49:59 54.92 58.21 62.63 55.9 56.2 55.2 72.12 72.69 73.52 72.4 73.9 73.4
13/09/2024 05:50:00 54.96 56.47 62.63 55.9 56.2 55.2 72.71 72.7 73.52 72.4 73.9 73.4
13/09/2024 05:50:01 55.15 55.62 62.63 55.9 56.2 55.2 73.91 73.75 73.75 72.4 73.9 73.3
13/09/2024 05:50:02 55.08 55.37 62.63 55.9 56.2 55.2 72.04 73.56 73.75 72.4 73.9 73.3
13/09/2024 05:50:03 54.7 55.18 62.63 55.9 56.2 55.2 72.31 72.62 73.75 72.4 73.9 73.3
13/09/2024 05:50:04 54.94 55.12 62.63 55.9 56.2 55.2 72.46 72.96 73.75 72.4 73.9 73.3
13/09/2024 05:50:05 54.94 55 62.63 55.9 56.2 55.2 71.8 72.35 73.75 72.4 73.8 73.3
13/09/2024 05:50:06 55.57 55.37 62.63 55.9 56.2 55.2 72.48 72.67 73.75 72.4 73.8 73.3
13/09/2024 05:50:07 55.37 55.47 62.63 55.9 56.2 55.2 70.92 72.19 73.75 72.4 73.8 73.3
13/09/2024 05:50:08 54.75 55.4 62.63 55.9 56.2 55.2 70.25 71.47 73.75 72.4 73.8 73.3
13/09/2024 05:50:09 55.3 55.28 62.63 55.9 56.2 55.2 73.66 72.96 73.75 72.4 73.8 73.3
13/09/2024 05:50:10 55.19 55.25 62.63 55.9 56.2 55.2 74.8 74.52 74.52 72.5 73.8 73.3
13/09/2024 05:50:11 55.35 55.31 62.63 55.9 56.2 55.2 74.34 74.72 74.72 72.5 73.8 73.3
13/09/2024 05:50:12 55.49 55.45 62.63 55.9 56.2 55.2 72.38 74.35 74.72 72.5 73.8 73.3
13/09/2024 05:50:13 55.38 55.5 62.63 55.9 56.2 55.2 71.67 73.27 74.72 72.5 73.8 73.3
13/09/2024 05:50:14 55.41 55.56 62.63 55.9 56.2 55.2 72.19 72.46 74.72 72.5 73.8 73.3
13/09/2024 05:50:15 55.57 55.55 62.63 55.9 56.2 55.2 73.63 73.37 74.72 72.5 73.8 73.3
13/09/2024 05:50:16 55.88 55.77 62.63 55.9 56.2 55.2 73.39 73.79 74.72 72.5 73.8 73.3
13/09/2024 05:50:17 56.18 56.14 62.63 55.9 56.2 55.2 72.86 73.34 74.72 72.5 73.8 73.3
13/09/2024 05:50:18 57.14 56.82 62.63 55.9 56.2 55.2 73.62 73.55 74.72 72.5 73.8 73.3
13/09/2024 05:50:19 57.93 57.74 62.63 55.9 56.2 55.2 77.14 76.28 76.28 72.6 73.9 73.3
13/09/2024 05:50:20 58.22 58.13 62.63 55.9 56.2 55.2 75.71 76.21 76.28 72.6 73.9 73.3
13/09/2024 05:50:21 57.61 58.1 62.63 55.9 56.2 55.2 74.73 75.94 76.28 72.6 73.9 73.3
13/09/2024 05:50:22 57.18 57.8 62.63 55.9 56.2 55.2 75.83 75.77 76.28 72.6 73.9 73.3
13/09/2024 05:50:23 57.38 57.51 62.63 55.9 56.2 55.2 74.56 75.62 76.28 72.6 73.9 73.3
13/09/2024 05:50:24 56.94 57.4 62.63 55.9 56.2 55.2 76.47 76.24 76.28 72.7 73.9 73.3
13/09/2024 05:50:25 57.03 57.15 62.63 55.9 56.2 55.2 76.12 76.78 76.78 72.7 73.9 73.3
13/09/2024 05:50:26 57.24 57.26 62.63 55.9 56.3 55.2 76.93 76.99 76.99 72.7 73.9 73.3
13/09/2024 05:50:27 57.16 57.23 60.85 56 56.3 55.2 74.64 76.48 76.99 72.7 73.9 73.3
13/09/2024 05:50:28 57.26 57.31 58.21 56 56.3 55.2 75.17 75.91 76.99 72.7 73.9 73.3
13/09/2024 05:50:29 57.17 57.24 58.13 56 56.3 55.2 75.47 75.53 76.99 72.8 73.9 73.3
13/09/2024 05:50:30 57.19 57.26 58.13 56 56.3 55.2 76.6 76.51 76.99 72.8 73.9 73.3
13/09/2024 05:50:31 57.53 57.44 58.13 56 56.3 55.2 78.37 77.73 77.73 72.8 73.9 73.3
13/09/2024 05:50:32 57.94 57.8 58.13 56 56.3 55.2 76.93 77.51 77.73 72.9 73.9 73.3
13/09/2024 05:50:33 58.78 58.51 58.51 56 56.3 55.2 76.32 77.26 77.73 72.9 73.9 73.3
13/09/2024 05:50:34 58.22 58.52 58.52 56 56.3 55.2 75.47 76.71 77.73 72.9 73.9 73.3
13/09/2024 05:50:35 58.37 58.35 58.52 56 56.3 55.2 75.03 76.08 77.73 72.9 73.9 73.3
13/09/2024 05:50:36 59.43 59.18 59.18 56 56.3 55.2 73.57 75.33 77.73 72.9 73.9 73.3
13/09/2024 05:50:37 62.17 61.38 61.38 56.1 56.3 55.3 75.55 75.16 77.73 72.9 73.9 73.3
13/09/2024 05:50:38 63.74 63.08 63.08 56.2 56.3 55.3 74.71 75.15 77.73 72.9 73.9 73.3
13/09/2024 05:50:39 62.16 63.3 63.3 56.2 56.3 55.3 74.99 75.16 77.73 73 73.9 73.3
13/09/2024 05:50:40 60.49 62.31 63.3 56.2 56.4 55.3 73.69 75.09 77.73 72.9 73.9 73.3
13/09/2024 05:50:41 58.22 61.21 63.3 56.2 56.4 55.3 72.93 74.37 77.73 72.9 73.9 73.3
13/09/2024 05:50:42 56.32 59.54 63.3 56.2 56.4 55.3 71.95 73.43 77.73 72.9 73.9 73.3
13/09/2024 05:50:43 55.9 57.79 63.3 56.2 56.4 55.3 71.73 72.69 77.73 72.9 73.9 73.3
13/09/2024 05:50:44 56.28 56.7 63.3 56.3 56.4 55.3 71.88 72.15 77.73 72.9 73.9 73.3
13/09/2024 05:50:45 55.94 56.5 63.3 56.3 56.4 55.3 71.18 72.04 77.73 73 73.9 73.3
13/09/2024 05:50:46 56.54 56.46 63.3 56.3 56.4 55.3 72.9 72.63 77.73 73 73.9 73.3
13/09/2024 05:50:47 57.94 57.54 63.3 56.3 56.4 55.3 72.5 72.69 77.73 73 73.9 73.4
13/09/2024 05:50:48 58.79 58.37 63.3 56.3 56.4 55.3 73.3 73.45 77.73 73 74 73.4
13/09/2024 05:50:49 56.45 58.36 63.3 56.3 56.4 55.3 72.44 72.83 77.73 73 74 73.4
13/09/2024 05:50:50 56.71 57.29 63.3 56.3 56.4 55.3 72.65 72.8 77.73 73 74 73.4
13/09/2024 05:50:51 56.47 56.89 63.3 56.3 56.4 55.3 71.55 72.62 77.73 73 74 73.4
13/09/2024 05:50:52 56.4 56.65 63.3 56.3 56.4 55.3 72.39 72.51 77.73 73 74 73.3
13/09/2024 05:50:53 55.45 56.42 63.3 56.3 56.4 55.3 71.35 72.23 77.73 73 74 73.3
13/09/2024 05:50:54 55.32 55.81 63.3 56.3 56.4 55.3 72.04 72.07 77.73 73 74 73.3
13/09/2024 05:50:55 54.98 55.53 63.3 56.3 56.4 55.3 71.25 71.99 77.73 72.9 74 73.3
13/09/2024 05:50:56 54.49 55.16 63.3 56.3 56.4 55.3 71.67 71.84 77.73 72.9 74 73.3
13/09/2024 05:50:57 55.3 55.14 63.3 56.3 56.4 55.3 71.45 71.61 77.73 72.9 74 73.3
13/09/2024 05:50:58 55.09 55.3 63.3 56.3 56.4 55.3 71.82 71.99 77.73 72.9 74 73.3
13/09/2024 05:50:59 55.12 55.2 63.3 56.3 56.4 55.3 73.1 72.64 77.73 72.9 74 73.3
13/09/2024 05:51:00 55.15 55.2 63.3 56.3 56.4 55.3 74.09 73.81 77.73 72.9 74 73.3
13/09/2024 05:51:01 56.1 55.89 63.3 56.3 56.4 55.3 75.26 75 77.51 72.9 74 73.3
13/09/2024 05:51:02 56.67 56.52 63.3 56.3 56.4 55.3 75.84 75.67 77.26 72.9 74 73.3
13/09/2024 05:51:03 56.31 56.62 63.3 56.3 56.4 55.3 76.26 76.19 76.71 72.9 74 73.3
13/09/2024 05:51:04 56.46 56.46 63.3 56.3 56.4 55.3 75.34 75.94 76.19 72.9 74 73.4
13/09/2024 05:51:05 60.77 59.57 63.3 56.3 56.4 55.3 77.1 76.85 76.85 72.8 74 73.4
13/09/2024 05:51:06 58.98 59.49 63.3 56.3 56.4 55.3 78.08 77.64 77.64 72.7 74 73.4
13/09/2024 05:51:07 57.87 59.16 63.3 56.2 56.4 55.3 80.72 80.1 80.1 72.7 74 73.4
13/09/2024 05:51:08 58.07 58.46 63.3 56.2 56.4 55.3 80.21 80.54 80.54 72.6 74 73.4
13/09/2024 05:51:09 58.94 58.86 62.31 56.2 56.4 55.3 81.86 81.56 81.56 72.7 74.1 73.4
13/09/2024 05:51:10 59.99 59.67 61.21 56.2 56.4 55.3 83.02 82.62 82.62 72.7 74.1 73.4
13/09/2024 05:51:11 60.61 60.41 60.41 56.2 56.4 55.3 85.66 85.06 85.06 72.9 74.2 73.4
13/09/2024 05:51:12 60.4 60.53 60.53 56.2 56.4 55.3 83.78 84.84 85.06 73.1 74.2 73.4
13/09/2024 05:51:13 63.17 62.41 62.41 56.3 56.5 55.3 84.8 84.83 85.06 73.2 74.3 73.4
13/09/2024 05:51:14 64.61 64.06 64.06 56.4 56.5 55.3 88.47 87.68 87.68 73.7 74.4 73.5
13/09/2024 05:51:15 63.55 64.08 64.08 56.4 56.5 55.3 85.89 87.56 87.68 73.9 74.4 73.5
13/09/2024 05:51:16 65.51 64.85 64.85 56.5 56.5 55.3 86.3 86.84 87.68 74.1 74.5 73.5
13/09/2024 05:51:17 64.25 65.23 65.23 56.6 56.6 55.3 84.48 86.72 87.68 74.2 74.6 73.5
13/09/2024 05:51:18 61.04 64.22 65.23 56.6 56.6 55.3 80.1 84.79 87.68 74.3 74.6 73.5
13/09/2024 05:51:19 59.22 62.76 65.23 56.6 56.6 55.3 79.39 83.15 87.68 74.3 74.6 73.5
13/09/2024 05:51:20 57.66 60.64 65.23 56.6 56.6 55.3 75.72 80.69 87.68 74.3 74.6 73.5
13/09/2024 05:51:21 57.27 59.01 65.23 56.6 56.6 55.3 75.08 78.18 87.68 74.3 74.6 73.5
13/09/2024 05:51:22 56.99 58.03 65.23 56.6 56.6 55.3 75.28 76.55 87.68 74.3 74.6 73.5
13/09/2024 05:51:23 56.29 57.34 65.23 56.6 56.6 55.3 74.11 75.71 87.68 74.3 74.6 73.5
13/09/2024 05:51:24 56.44 56.72 65.23 56.6 56.6 55.3 75.16 75.36 87.68 74.3 74.6 73.5
13/09/2024 05:51:25 56.37 56.54 65.23 56.6 56.6 55.3 75.28 75.35 87.68 74.3 74.6 73.5
13/09/2024 05:51:26 56.07 56.51 65.23 56.6 56.6 55.3 74.22 75.13 87.68 74.3 74.6 73.5
13/09/2024 05:51:27 55.54 56.25 65.23 56.6 56.6 55.3 74.22 74.57 87.68 74.3 74.6 73.5
13/09/2024 05:51:28 54.62 55.72 65.23 56.6 56.6 55.3 72.49 74.41 87.68 74.3 74.6 73.5
13/09/2024 05:51:29 55.06 55.16 65.23 56.6 56.6 55.3 73.85 73.94 87.68 74.3 74.6 73.5
13/09/2024 05:51:30 55.6 55.61 65.23 56.6 56.6 55.3 73.63 74.26 87.68 74.3 74.6 73.5
13/09/2024 05:51:31 55.56 55.57 65.23 56.6 56.6 55.3 72.18 73.53 87.68 74.3 74.6 73.5
13/09/2024 05:51:32 55 55.54 65.23 56.6 56.6 55.3 71.74 72.83 87.68 74.3 74.6 73.5
13/09/2024 05:51:33 55.15 55.3 65.23 56.6 56.6 55.3 73.24 73.26 87.68 74.3 74.6 73.5
13/09/2024 05:51:34 54.75 55.22 65.23 56.6 56.6 55.3 73.14 73.06 87.68 74.3 74.6 73.5
13/09/2024 05:51:35 54.71 54.92 65.23 56.6 56.6 55.3 73.52 73.46 87.68 74.3 74.6 73.5
13/09/2024 05:51:36 55.34 55.15 65.23 56.6 56.6 55.3 73.14 73.72 87.68 74.3 74.6 73.5
13/09/2024 05:51:37 54.85 55.14 65.23 56.6 56.6 55.3 70.72 73.16 87.68 74.3 74.6 73.5
13/09/2024 05:51:38 54.64 55.03 65.23 56.6 56.6 55.3 70.1 71.85 87.68 74.3 74.6 73.5
13/09/2024 05:51:39 54.44 54.92 65.23 56.6 56.6 55.3 70.51 71.28 87.68 74.3 74.6 73.5
13/09/2024 05:51:40 55.03 54.92 65.23 56.6 56.6 55.3 72.3 71.84 87.68 74.3 74.6 73.5
13/09/2024 05:51:41 55.3 55.18 65.23 56.6 56.6 55.3 73.64 73.27 87.68 74.4 74.6 73.5
13/09/2024 05:51:42 55.35 55.46 65.23 56.6 56.6 55.3 72.18 73.36 87.68 74.4 74.6 73.5
13/09/2024 05:51:43 55.83 55.65 65.23 56.6 56.6 55.3 71.27 72.38 87.68 74.4 74.6 73.5
13/09/2024 05:51:44 55.25 55.69 65.23 56.6 56.6 55.3 72.25 72.61 87.56 74.4 74.6 73.5
13/09/2024 05:51:45 54.77 55.37 65.23 56.6 56.6 55.3 71.7 71.86 86.84 74.4 74.6 73.5
13/09/2024 05:51:46 54.8 55.12 65.23 56.6 56.6 55.3 73.2 72.77 86.72 74.4 74.6 73.5
13/09/2024 05:51:47 54.81 54.89 64.22 56.6 56.6 55.3 73.05 73.26 84.79 74.4 74.6 73.5
13/09/2024 05:51:48 54.88 54.98 62.76 56.6 56.6 55.3 71.53 72.91 83.15 74.4 74.6 73.5
13/09/2024 05:51:49 54.55 54.95 60.64 56.6 56.6 55.3 72.39 72.43 80.69 74.4 74.6 73.5
13/09/2024 05:51:50 54.71 54.84 59.01 56.6 56.6 55.3 71.8 72.66 78.18 74.4 74.6 73.5
13/09/2024 05:51:51 54.62 54.81 58.03 56.6 56.6 55.3 71.23 71.98 76.55 74.4 74.6 73.5
13/09/2024 05:51:52 55.02 54.93 57.34 56.6 56.6 55.3 71.37 71.66 75.71 74.4 74.6 73.5
13/09/2024 05:51:53 54.11 54.94 56.72 56.6 56.6 55.3 70.64 71.49 75.36 74.4 74.6 73.5
13/09/2024 05:51:54 54.61 54.64 56.54 56.6 56.6 55.3 70.42 71.28 75.35 74.4 74.6 73.5
13/09/2024 05:51:55 54.21 54.57 56.51 56.6 56.6 55.3 70.92 70.99 75.13 74.4 74.6 73.5
13/09/2024 05:51:56 54.64 54.59 56.25 56.6 56.6 55.3 71.53 71.37 74.57 74.4 74.6 73.5
13/09/2024 05:51:57 54.86 54.76 55.72 56.6 56.6 55.3 71.5 71.81 74.41 74.4 74.6 73.5
13/09/2024 05:51:58 55.52 55.27 55.69 56.6 56.6 55.3 70.08 71.21 74.26 74.4 74.6 73.5
13/09/2024 05:51:59 55.35 55.42 55.69 56.6 56.6 55.3 69.54 70.6 74.26 74.4 74.6 73.5
13/09/2024 05:52:00 55.4 55.45 55.69 56.6 56.6 55.3 69.44 69.99 73.72 74.4 74.6 73.5
13/09/2024 05:52:01 56.38 56.03 56.03 56.6 56.6 55.3 69.13 69.78 73.72 74.4 74.6 73.5
13/09/2024 05:52:02 58.9 58.13 58.13 56.6 56.6 55.3 70.99 70.59 73.72 74.4 74.6 73.5
13/09/2024 05:52:03 58.01 58.34 58.34 56.6 56.6 55.3 70.74 71.15 73.72 74.3 74.6 73.5
13/09/2024 05:52:04 58.28 58.21 58.34 56.6 56.6 55.3 70.06 70.62 73.72 74.3 74.6 73.5
13/09/2024 05:52:05 57.05 58.24 58.34 56.6 56.6 55.3 69.58 70.29 73.72 74.3 74.6 73.5
13/09/2024 05:52:06 56.08 57.47 58.34 56.6 56.6 55.3 69.3 69.85 73.36 74.3 74.6 73.5
13/09/2024 05:52:07 55.27 56.57 58.34 56.6 56.6 55.3 69.63 69.96 73.36 74.3 74.6 73.5
13/09/2024 05:52:08 55.06 55.78 58.34 56.6 56.6 55.3 70.1 69.94 73.36 74.3 74.6 73.5
13/09/2024 05:52:09 54.75 55.36 58.34 56.6 56.6 55.3 69.07 69.92 73.36 74.3 74.6 73.5
13/09/2024 05:52:10 54.94 55.23 58.34 56.6 56.6 55.3 69.48 69.71 73.36 74.3 74.6 73.5
13/09/2024 05:52:11 54.87 54.99 58.34 56.6 56.6 55.3 72.35 71.73 73.36 74.3 74.6 73.5
13/09/2024 05:52:12 55.63 55.36 58.34 56.6 56.6 55.3 74.11 73.65 73.65 74.3 74.6 73.5
13/09/2024 05:52:13 54.81 55.31 58.34 56.6 56.6 55.3 70.2 73.14 73.65 74.3 74.6 73.5
13/09/2024 05:52:14 54.9 55.03 58.34 56.6 56.6 55.3 72.07 72.4 73.65 74.3 74.6 73.5
13/09/2024 05:52:15 54.9 55 58.34 56.6 56.6 55.3 72.09 72.25 73.65 74.3 74.6 73.5
13/09/2024 05:52:16 56.02 55.71 58.34 56.6 56.6 55.3 75.6 74.72 74.72 74.3 74.6 73.5
13/09/2024 05:52:17 55.85 55.88 58.34 56.6 56.6 55.3 75.59 75.71 75.71 74.3 74.6 73.5
13/09/2024 05:52:18 55.78 55.84 58.34 56.6 56.6 55.3 72.95 75.24 75.71 74.3 74.6 73.5
13/09/2024 05:52:19 55.28 55.8 58.34 56.6 56.6 55.3 72.01 73.83 75.71 74.3 74.6 73.5
13/09/2024 05:52:20 54.79 55.52 58.34 56.6 56.6 55.3 70.93 72.86 75.71 74.4 74.6 73.5
13/09/2024 05:52:21 55.16 55.22 58.34 56.6 56.6 55.3 71.92 72.08 75.71 74.4 74.6 73.5
13/09/2024 05:52:22 55.53 55.45 58.34 56.6 56.6 55.3 73.98 73.29 75.71 74.4 74.7 73.5
13/09/2024 05:52:23 55.56 55.54 58.34 56.6 56.6 55.3 71.78 73.22 75.71 74.4 74.7 73.5
13/09/2024 05:52:24 55.24 55.55 58.34 56.6 56.6 55.3 69.79 72.35 75.71 74.4 74.7 73.5
13/09/2024 05:52:25 55.02 55.31 58.34 56.6 56.6 55.3 69.91 70.89 75.71 74.4 74.7 73.5
13/09/2024 05:52:26 55.17 55.21 58.34 56.6 56.6 55.3 70.57 70.69 75.71 74.4 74.7 73.5
13/09/2024 05:52:27 55.11 55.3 58.34 56.6 56.6 55.3 71 70.96 75.71 74.4 74.7 73.5
13/09/2024 05:52:28 54.31 55.16 58.34 56.6 56.6 55.3 68.9 70.94 75.71 74.4 74.7 73.5
13/09/2024 05:52:29 54.91 54.89 58.34 56.6 56.6 55.3 68.81 69.82 75.71 74.4 74.6 73.5
13/09/2024 05:52:30 55.4 55.27 58.34 56.6 56.6 55.3 69.57 69.68 75.71 74.4 74.6 73.5
13/09/2024 05:52:31 55.01 55.16 58.34 56.6 56.6 55.3 68.8 69.45 75.71 74.4 74.6 73.5
13/09/2024 05:52:32 55.07 55.2 58.34 56.6 56.6 55.3 69.17 69.19 75.71 74.4 74.6 73.5
13/09/2024 05:52:33 55.69 55.6 58.24 56.6 56.6 55.3 70.78 70.57 75.71 74.4 74.6 73.5
13/09/2024 05:52:34 55.76 55.99 58.24 56.6 56.6 55.3 71.1 71.12 75.71 74.4 74.6 73.6
13/09/2024 05:52:35 54.82 55.61 57.47 56.6 56.6 55.3 70.18 70.93 75.71 74.4 74.6 73.6
13/09/2024 05:52:36 55.13 55.31 56.57 56.6 56.6 55.3 71.76 71.62 75.71 74.4 74.6 73.6
13/09/2024 05:52:37 54.95 55.22 55.99 56.6 56.6 55.3 69.72 71.13 75.71 74.4 74.6 73.6
13/09/2024 05:52:38 55.05 55.08 55.99 56.6 56.6 55.4 70.75 70.9 75.71 74.4 74.6 73.6
13/09/2024 05:52:39 55.23 55.3 55.99 56.6 56.6 55.3 69.98 70.5 75.71 74.4 74.6 73.6
13/09/2024 05:52:40 55.18 55.34 55.99 56.6 56.6 55.3 71.33 71.07 75.71 74.4 74.6 73.6
13/09/2024 05:52:41 55.59 55.51 55.99 56.6 56.6 55.3 71.46 71.74 75.71 74.4 74.6 73.6
13/09/2024 05:52:42 55.14 55.47 55.99 56.6 56.6 55.3 69.65 71.13 75.71 74.4 74.6 73.5
13/09/2024 05:52:43 55.44 55.44 55.99 56.6 56.6 55.3 70.85 70.96 75.71 74.4 74.6 73.5
13/09/2024 05:52:44 53.96 55.42 55.99 56.6 56.6 55.3 69.38 70.64 75.71 74.4 74.6 73.5
13/09/2024 05:52:45 54.28 54.58 55.99 56.6 56.6 55.3 70.7 70.67 75.71 74.4 74.6 73.5
13/09/2024 05:52:46 54.52 54.52 55.99 56.6 56.6 55.3 70.97 70.82 75.71 74.4 74.6 73.5
13/09/2024 05:52:47 54.96 54.81 55.99 56.6 56.6 55.3 71.09 71.11 75.24 74.4 74.6 73.5
13/09/2024 05:52:48 54.88 55.01 55.99 56.6 56.6 55.3 72.36 72.15 73.83 74.4 74.6 73.5
13/09/2024 05:52:49 54.64 54.83 55.99 56.6 56.6 55.3 74.34 73.65 73.65 74.4 74.6 73.5
13/09/2024 05:52:50 55.13 55.03 55.99 56.6 56.6 55.3 75.44 75 75 74.4 74.6 73.5
13/09/2024 05:52:51 54.97 55.09 55.99 56.6 56.6 55.3 74.49 74.98 75 74.4 74.6 73.5
13/09/2024 05:52:52 55.24 55.29 55.99 56.6 56.6 55.3 77.55 77.34 77.34 74.5 74.6 73.5
13/09/2024 05:52:53 57.32 56.83 56.83 56.6 56.6 55.3 79.69 79.25 79.25 74.5 74.6 73.5
13/09/2024 05:52:54 57.44 57.17 57.17 56.6 56.6 55.3 78.96 79.47 79.47 74.5 74.6 73.5
13/09/2024 05:52:55 59.41 58.94 58.94 56.6 56.6 55.3 82.26 81.8 81.8 74.6 74.7 73.6
13/09/2024 05:52:56 59.3 59.46 59.46 56.7 56.6 55.3 81.78 82.7 82.7 74.7 74.7 73.6
13/09/2024 05:52:57 59.11 59.21 59.46 56.7 56.6 55.3 81.02 81.54 82.7 74.7 74.7 73.6
13/09/2024 05:52:58 58.43 59.2 59.46 56.7 56.6 55.3 81 81.72 82.7 74.8 74.7 73.6
13/09/2024 05:52:59 58.72 59.03 59.46 56.7 56.6 55.3 82.26 82.32 82.7 74.9 74.7 73.6
13/09/2024 05:53:00 56.22 58.61 59.46 56.7 56.6 55.3 79.17 81.9 82.7 74.9 74.7 73.6
13/09/2024 05:53:01 55.14 57.14 59.46 56.7 56.6 55.3 74.25 80.05 82.7 74.9 74.7 73.6
13/09/2024 05:53:02 55.15 56.05 59.46 56.7 56.6 55.3 74.76 77.65 82.7 74.9 74.7 73.6
13/09/2024 05:53:03 54.58 55.53 59.46 56.7 56.6 55.3 72.62 75.97 82.7 74.9 74.7 73.6
13/09/2024 05:53:04 54.71 54.98 59.46 56.7 56.5 55.3 74.98 75 82.7 74.9 74.7 73.6
13/09/2024 05:53:05 54.77 54.9 59.46 56.7 56.5 55.3 75.05 75.39 82.7 75 74.7 73.6
13/09/2024 05:53:06 54.04 54.76 59.46 56.7 56.5 55.3 71.5 74.96 82.7 75 74.7 73.6
13/09/2024 05:53:07 54.15 54.33 59.46 56.7 56.5 55.3 73.21 73.43 82.7 75 74.7 73.6
13/09/2024 05:53:08 57.33 56.77 59.46 56.7 56.5 55.3 73.42 73.7 82.7 75 74.7 73.6
13/09/2024 05:53:09 55.3 56.49 59.46 56.7 56.5 55.3 72.2 73.63 82.7 75 74.7 73.6
13/09/2024 05:53:10 56.41 56.27 59.46 56.7 56.5 55.3 71.27 72.59 82.7 75 74.7 73.6
13/09/2024 05:53:11 57.35 57 59.46 56.7 56.5 55.3 72.95 72.76 82.7 75 74.7 73.6
13/09/2024 05:53:12 57.5 57.41 59.46 56.7 56.5 55.4 72.54 72.87 82.7 75 74.7 73.6
13/09/2024 05:53:13 59.03 58.72 59.46 56.8 56.5 55.4 74.98 74.66 82.7 75 74.8 73.6
13/09/2024 05:53:14 57.65 58.74 59.46 56.8 56.5 55.4 73.51 74.67 82.7 75 74.8 73.6
13/09/2024 05:53:15 56.33 58.03 59.46 56.8 56.5 55.4 73.2 73.96 82.7 75 74.8 73.6
13/09/2024 05:53:16 54.69 56.94 59.46 56.8 56.5 55.4 70.59 73.51 82.7 75 74.8 73.6
13/09/2024 05:53:17 54.26 55.66 59.46 56.8 56.5 55.4 69.91 71.79 82.7 75 74.8 73.6
13/09/2024 05:53:18 54.39 54.86 59.46 56.7 56.5 55.4 68.84 70.68 82.7 75 74.8 73.6
13/09/2024 05:53:19 54.98 54.88 59.46 56.8 56.5 55.4 70.42 70.28 82.7 75 74.8 73.6
13/09/2024 05:53:20 54.98 55.07 59.46 56.8 56.5 55.4 71.43 71.43 82.7 75 74.8 73.6
13/09/2024 05:53:21 54.78 54.99 59.46 56.8 56.5 55.4 71.73 71.48 82.7 75 74.8 73.6
13/09/2024 05:53:22 54.27 54.82 59.46 56.8 56.5 55.4 70.09 71.42 82.7 75 74.8 73.6
13/09/2024 05:53:23 54.25 54.48 59.46 56.7 56.5 55.4 70.04 70.59 82.7 75 74.8 73.6
13/09/2024 05:53:24 54.75 54.65 59.46 56.7 56.5 55.4 70.08 70.37 82.7 75 74.8 73.6
13/09/2024 05:53:25 57.49 56.74 59.46 56.8 56.5 55.4 70.4 70.45 82.7 75 74.8 73.6
13/09/2024 05:53:26 54.73 56.38 59.21 56.8 56.5 55.4 70.56 70.67 82.32 75 74.8 73.6
13/09/2024 05:53:27 58.17 57.77 59.2 56.8 56.5 55.4 69.89 70.66 82.32 75 74.8 73.6
13/09/2024 05:53:28 59.83 59.28 59.28 56.8 56.5 55.4 70.86 70.79 82.32 75 74.8 73.6
13/09/2024 05:53:29 55.46 59.21 59.28 56.8 56.5 55.4 69.9 70.75 81.9 75 74.8 73.6
13/09/2024 05:53:30 54.54 57.22 59.28 56.8 56.5 55.4 69.99 70.21 80.05 75 74.8 73.6
13/09/2024 05:53:31 56.52 56.61 59.28 56.8 56.5 55.4 71.29 70.96 77.65 75 74.8 73.6
13/09/2024 05:53:32 55.84 56.68 59.28 56.8 56.5 55.4 71.58 71.41 75.97 75 74.8 73.6
13/09/2024 05:53:33 55.97 56.2 59.28 56.8 56.5 55.4 70.36 71.33 75.39 75 74.8 73.6
13/09/2024 05:53:34 57.37 56.89 59.28 56.8 56.5 55.4 70.44 70.83 75.39 75 74.8 73.6
13/09/2024 05:53:35 56.32 56.88 59.28 56.8 56.5 55.4 69.77 70.67 74.96 75 74.8 73.6
13/09/2024 05:53:36 54.85 56.46 59.28 56.8 56.5 55.4 69.59 70.07 74.67 75 74.8 73.6
13/09/2024 05:53:37 55.02 55.48 59.28 56.8 56.5 55.4 70.31 70.29 74.67 75 74.8 73.6
13/09/2024 05:53:38 55.15 55.26 59.28 56.8 56.5 55.4 70.72 70.57 74.67 75 74.8 73.6
13/09/2024 05:53:39 54.7 55.2 59.28 56.8 56.5 55.4 70.38 70.87 74.67 75 74.8 73.6
13/09/2024 05:53:40 54.73 54.99 59.28 56.8 56.5 55.4 69.45 70.38 74.67 75 74.8 73.6
13/09/2024 05:53:41 55.15 55.05 59.28 56.8 56.5 55.4 70.67 70.43 74.67 75 74.8 73.6
13/09/2024 05:53:42 55.66 55.45 59.28 56.8 56.5 55.4 71.08 70.96 74.67 75 74.8 73.6
13/09/2024 05:53:43 56.27 55.98 59.28 56.8 56.5 55.4 73.35 72.55 74.67 75 74.8 73.6
13/09/2024 05:53:44 56.85 56.75 59.28 56.8 56.5 55.4 73.25 73.2 73.96 75 74.8 73.6
13/09/2024 05:53:45 55.14 56.59 59.28 56.8 56.5 55.4 70.66 73.07 73.51 75 74.8 73.6
13/09/2024 05:53:46 55.25 55.68 59.28 56.8 56.5 55.4 70.72 71.88 73.2 75 74.8 73.6
13/09/2024 05:53:47 55.62 55.6 59.28 56.8 56.5 55.4 71.35 71.41 73.2 75 74.8 73.6
13/09/2024 05:53:48 56.11 55.96 59.28 56.8 56.5 55.4 71.19 71.64 73.2 75 74.8 73.6
13/09/2024 05:53:49 55.25 55.98 59.28 56.8 56.5 55.4 70.67 71.42 73.2 75 74.8 73.6
13/09/2024 05:53:50 54.85 55.53 59.28 56.8 56.5 55.4 71.02 71.29 73.2 75 74.8 73.6
13/09/2024 05:53:51 54.61 55.07 59.28 56.8 56.5 55.4 69.76 70.9 73.2 75 74.8 73.6
13/09/2024 05:53:52 55.75 55.61 59.28 56.8 56.5 55.4 69.75 70.2 73.2 75 74.8 73.6
13/09/2024 05:53:53 54.79 55.66 59.28 56.8 56.5 55.4 70.14 70.37 73.2 75 74.8 73.6
13/09/2024 05:53:54 54.47 55.12 59.28 56.8 56.5 55.4 69.74 70.04 73.2 75 74.8 73.6
13/09/2024 05:53:55 54.32 54.75 59.28 56.8 56.5 55.4 70.66 70.56 73.2 75 74.8 73.6
13/09/2024 05:53:56 54.15 54.62 59.28 56.8 56.5 55.4 70.83 70.84 73.2 75 74.8 73.6
13/09/2024 05:53:57 54.31 54.36 59.28 56.8 56.5 55.4 70.28 70.76 73.2 75 74.8 73.6
13/09/2024 05:53:58 54.55 54.56 59.21 56.8 56.5 55.4 69.63 70.46 73.2 75 74.8 73.6
13/09/2024 05:53:59 54.66 54.64 57.22 56.8 56.5 55.4 72.23 71.63 73.2 75 74.8 73.6
13/09/2024 05:54:00 54.78 54.84 56.89 56.8 56.5 55.4 74.97 74.44 74.44 75 74.8 73.6
13/09/2024 05:54:01 54.4 54.71 56.89 56.8 56.5 55.4 69.84 74.02 74.44 75 74.8 73.6
13/09/2024 05:54:02 54.47 54.61 56.89 56.8 56.5 55.4 70.86 71.93 74.44 75 74.8 73.6
13/09/2024 05:54:03 54.55 54.65 56.89 56.8 56.5 55.4 69.16 71.23 74.44 75 74.8 73.6
13/09/2024 05:54:04 55.42 55.21 56.88 56.8 56.5 55.4 69.6 70.29 74.44 75 74.8 73.6
13/09/2024 05:54:05 55.21 55.33 56.75 56.8 56.5 55.4 70.94 70.73 74.44 75 74.8 73.6
13/09/2024 05:54:06 55.16 55.29 56.75 56.8 56.5 55.4 70.36 70.71 74.44 75 74.8 73.6
13/09/2024 05:54:07 54.55 55.28 56.75 56.8 56.5 55.4 69.11 70.38 74.44 75 74.8 73.6
13/09/2024 05:54:08 55.06 55 56.75 56.8 56.5 55.4 69.22 69.6 74.44 75 74.8 73.6
13/09/2024 05:54:09 55.04 55.08 56.75 56.8 56.5 55.4 70.44 70.36 74.44 75 74.8 73.6
13/09/2024 05:54:10 55.28 55.24 56.75 56.8 56.5 55.4 71.19 71.05 74.44 75 74.8 73.6
13/09/2024 05:54:11 55.34 55.38 56.75 56.8 56.5 55.4 71.02 71.16 74.44 75 74.8 73.6
13/09/2024 05:54:12 55 55.28 56.75 56.8 56.5 55.4 70.51 70.84 74.44 74.9 74.8 73.6
13/09/2024 05:54:13 54.65 55.13 56.75 56.8 56.5 55.4 69.98 70.72 74.44 74.9 74.8 73.6
13/09/2024 05:54:14 54.87 54.9 56.59 56.8 56.5 55.4 70.13 70.63 74.44 74.9 74.8 73.6
13/09/2024 05:54:15 55.28 55.19 55.98 56.8 56.5 55.4 70.29 70.51 74.44 74.9 74.8 73.6
13/09/2024 05:54:16 54.81 55.12 55.98 56.8 56.5 55.4 68.77 70.11 74.44 74.9 74.8 73.6
13/09/2024 05:54:17 55 55.07 55.98 56.8 56.5 55.4 68.58 69.34 74.44 74.9 74.8 73.6
13/09/2024 05:54:18 55.65 55.47 55.98 56.8 56.5 55.4 68.2 68.85 74.44 74.9 74.8 73.6
13/09/2024 05:54:19 57.57 57.02 57.02 56.7 56.5 55.4 69.43 69.17 74.44 74.9 74.8 73.6
13/09/2024 05:54:20 58.27 57.84 57.84 56.7 56.5 55.4 70.59 70.17 74.44 74.9 74.8 73.6
13/09/2024 05:54:21 57.09 57.82 57.84 56.7 56.5 55.4 70.19 70.42 74.44 74.9 74.8 73.6
13/09/2024 05:54:22 56.85 57.33 57.84 56.7 56.5 55.4 69.87 70.15 74.44 74.9 74.8 73.6
13/09/2024 05:54:23 56.42 57 57.84 56.7 56.5 55.4 70.44 70.36 74.44 74.9 74.8 73.6
13/09/2024 05:54:24 56.73 56.78 57.84 56.7 56.5 55.4 71.82 71.64 74.44 74.9 74.8 73.6
13/09/2024 05:54:25 55.2 56.72 57.84 56.7 56.5 55.4 69.74 71.46 74.44 74.9 74.8 73.6
13/09/2024 05:54:26 55.3 55.8 57.84 56.7 56.5 55.4 71.01 70.95 74.44 74.9 74.8 73.6
13/09/2024 05:54:27 55.32 55.52 57.84 56.7 56.5 55.4 72.55 72.17 74.44 75 74.8 73.6
13/09/2024 05:54:28 55.92 55.84 57.84 56.7 56.5 55.4 73.12 72.93 74.44 75 74.8 73.6
13/09/2024 05:54:29 54.69 55.78 57.84 56.7 56.5 55.4 70.45 72.96 74.44 75 74.8 73.6
13/09/2024 05:54:30 55.04 55.15 57.84 56.7 56.5 55.4 71.29 71.53 74.02 75 74.8 73.6
13/09/2024 05:54:31 55.15 55.23 57.84 56.7 56.5 55.4 70.31 71.5 72.96 75 74.8 73.6
13/09/2024 05:54:32 55.2 55.26 57.84 56.7 56.5 55.4 71.59 71.53 72.96 75 74.8 73.6
13/09/2024 05:54:33 55.19 55.25 57.84 56.7 56.5 55.4 71 71.41 72.96 75 74.8 73.6
13/09/2024 05:54:34 55.21 55.32 57.84 56.7 56.5 55.4 71.02 71.42 72.96 75 74.8 73.6
13/09/2024 05:54:35 55.37 55.43 57.84 56.7 56.5 55.4 71.46 71.41 72.96 75 74.8 73.6
13/09/2024 05:54:36 55.32 55.5 57.84 56.7 56.5 55.4 72.65 72.4 72.96 75 74.8 73.6
13/09/2024 05:54:37 55.62 55.66 57.84 56.7 56.5 55.4 71.92 72.33 72.96 75 74.8 73.6
13/09/2024 05:54:38 55.54 55.62 57.84 56.7 56.5 55.4 71.27 72.12 72.96 75 74.8 73.6
13/09/2024 05:54:39 55.2 55.62 57.84 56.7 56.5 55.4 71.51 71.95 72.96 75 74.8 73.6
13/09/2024 05:54:40 55.36 55.38 57.84 56.7 56.5 55.4 70.68 71.48 72.96 75 74.8 73.6
13/09/2024 05:54:41 55.65 55.56 57.84 56.7 56.5 55.4 71.71 71.64 72.96 75 74.8 73.6
13/09/2024 05:54:42 55.4 55.63 57.84 56.7 56.5 55.4 72.66 72.53 72.96 75 74.8 73.6
13/09/2024 05:54:43 55.83 55.7 57.84 56.7 56.5 55.4 71.67 72.44 72.96 75 74.8 73.6
13/09/2024 05:54:44 56.52 56.24 57.84 56.7 56.5 55.4 72.3 72.37 72.96 75 74.8 73.6
13/09/2024 05:54:45 55.99 56.24 57.84 56.7 56.5 55.4 71.19 72.03 72.96 75 74.8 73.6
13/09/2024 05:54:46 56.64 56.53 57.84 56.7 56.5 55.4 71.93 71.94 72.96 75 74.8 73.6
13/09/2024 05:54:47 57.01 56.86 57.84 56.7 56.5 55.4 70.5 71.79 72.96 75 74.8 73.6
13/09/2024 05:54:48 56.96 56.98 57.84 56.7 56.5 55.4 70.4 71.01 72.96 75 74.8 73.6
13/09/2024 05:54:49 56.28 56.91 57.84 56.7 56.5 55.4 70.77 70.78 72.96 75 74.8 73.6
13/09/2024 05:54:50 55.88 56.53 57.82 56.7 56.5 55.4 70.87 70.97 72.96 75 74.8 73.6
13/09/2024 05:54:51 55.69 56.14 57.33 56.7 56.5 55.4 70.51 70.97 72.96 75 74.8 73.6
13/09/2024 05:54:52 55.48 55.9 57 56.7 56.5 55.4 71.23 71.21 72.96 75 74.8 73.6
13/09/2024 05:54:53 57.35 57.14 57.14 56.7 56.5 55.4 75.63 74.56 74.56 75 74.8 73.6
13/09/2024 05:54:54 58.14 58.41 58.41 56.7 56.5 55.4 71.25 74.47 74.56 75 74.8 73.6
13/09/2024 05:54:55 56.39 57.37 58.41 56.7 56.5 55.4 71.34 72.69 74.56 75 74.7 73.6
13/09/2024 05:54:56 56.5 56.79 58.41 56.7 56.6 55.4 71.7 72.05 74.56 75 74.7 73.6
13/09/2024 05:54:57 57.3 57.16 58.41 56.7 56.6 55.4 71.8 71.92 74.56 75 74.7 73.6
13/09/2024 05:54:58 56.78 57.13 58.41 56.7 56.6 55.4 71.56 72 74.56 75 74.7 73.6
13/09/2024 05:54:59 56.38 57.02 58.41 56.7 56.6 55.4 73.02 72.66 74.56 75 74.7 73.6
13/09/2024 05:55:00 56.37 56.65 58.41 56.7 56.6 55.4 73.7 73.56 74.56 75 74.7 73.6
13/09/2024 05:55:01 56.16 56.47 58.41 56.7 56.6 55.4 72.46 73.58 74.56 75 74.7 73.6
13/09/2024 05:55:02 55.71 56.29 58.41 56.7 56.6 55.4 72.8 72.98 74.56 75 74.7 73.6
13/09/2024 05:55:03 55.35 56.03 58.41 56.7 56.6 55.4 72.65 73.06 74.56 75 74.7 73.6
13/09/2024 05:55:04 56.04 56.02 58.41 56.7 56.6 55.4 72.12 72.55 74.56 75 74.7 73.6
13/09/2024 05:55:05 57.99 57.5 58.41 56.7 56.6 55.4 75.82 75.07 75.07 75 74.7 73.6
13/09/2024 05:55:06 58.51 58.16 58.41 56.7 56.6 55.4 72.12 75.09 75.09 75 74.7 73.6
13/09/2024 05:55:07 58.02 58.19 58.41 56.7 56.6 55.4 72.67 73.47 75.09 75 74.7 73.6
13/09/2024 05:55:08 58.43 58.37 58.41 56.8 56.6 55.4 74.05 73.96 75.09 75 74.7 73.6
13/09/2024 05:55:09 58.94 58.77 58.77 56.8 56.6 55.4 73.28 73.76 75.09 75 74.7 73.6
13/09/2024 05:55:10 57.81 58.81 58.81 56.8 56.6 55.4 72.34 73.59 75.09 75 74.7 73.6
13/09/2024 05:55:11 56.7 58.08 58.81 56.8 56.6 55.5 73.24 73.3 75.09 75 74.7 73.6
13/09/2024 05:55:12 56.83 57.33 58.81 56.8 56.6 55.5 74.37 74.09 75.09 75 74.7 73.6
13/09/2024 05:55:13 56.98 57.16 58.81 56.8 56.6 55.5 76.1 75.6 75.6 75 74.7 73.6
13/09/2024 05:55:14 57.03 57.04 58.81 56.8 56.6 55.5 78.08 77.43 77.43 75 74.7 73.6
13/09/2024 05:55:15 57.36 57.38 58.81 56.8 56.6 55.5 77.11 77.89 77.89 75.1 74.8 73.6
13/09/2024 05:55:16 57.13 57.35 58.81 56.8 56.6 55.5 75.18 76.95 77.89 75.1 74.8 73.7
13/09/2024 05:55:17 56.37 57.11 58.81 56.8 56.6 55.5 73.05 75.62 77.89 75.1 74.8 73.7
13/09/2024 05:55:18 56.25 56.64 58.81 56.8 56.6 55.5 71.33 74.1 77.89 75.1 74.8 73.7
13/09/2024 05:55:19 55.56 56.45 58.81 56.8 56.6 55.5 72.58 72.69 77.89 75 74.8 73.7
13/09/2024 05:55:20 55.58 55.87 58.81 56.8 56.6 55.5 73.37 73.2 77.89 75 74.8 73.7
13/09/2024 05:55:21 55.73 55.75 58.81 56.8 56.6 55.5 74.44 74.2 77.89 75 74.8 73.7
13/09/2024 05:55:22 56.48 56.25 58.81 56.8 56.6 55.5 72.95 74.29 77.89 75 74.8 73.7
13/09/2024 05:55:23 57.27 57 58.81 56.8 56.6 55.5 74.78 74.41 77.89 75 74.8 73.7
13/09/2024 05:55:24 58.31 57.92 58.81 56.8 56.6 55.5 75.43 75.18 77.89 75 74.8 73.7
13/09/2024 05:55:25 60.53 59.83 59.83 56.8 56.6 55.5 77.9 77.04 77.89 75 74.8 73.7
13/09/2024 05:55:26 61.78 61.25 61.25 56.8 56.6 55.5 77.95 77.78 77.89 75 74.8 73.7
13/09/2024 05:55:27 62.82 62.36 62.36 56.9 56.6 55.5 78.41 78.23 78.23 75.1 74.8 73.7
13/09/2024 05:55:28 61.53 62.4 62.4 56.9 56.6 55.5 77.35 78.16 78.23 75.1 74.8 73.7
13/09/2024 05:55:29 59.65 61.75 62.4 56.9 56.6 55.5 76.07 77.67 78.23 75.1 74.8 73.7
13/09/2024 05:55:30 58.17 60.45 62.4 56.9 56.6 55.5 78.99 78.87 78.87 75.1 74.8 73.7
13/09/2024 05:55:31 62.27 62.08 62.4 56.9 56.7 55.5 77.4 78.97 78.97 75.1 74.8 73.7
13/09/2024 05:55:32 61.09 61.24 62.4 57 56.7 55.5 81.02 80.38 80.38 75.1 74.8 73.7
13/09/2024 05:55:33 61.77 61.91 62.4 57 56.7 55.5 84.42 83.18 83.18 75.2 74.8 73.7
13/09/2024 05:55:34 61.32 61.55 62.4 57 56.7 55.5 86.17 85.73 85.73 75.4 74.9 73.7
13/09/2024 05:55:35 63.23 62.69 62.69 57 56.7 55.5 88.88 88.06 88.06 75.7 75 73.8
13/09/2024 05:55:36 60.81 62.68 62.69 57.1 56.7 55.5 86.16 88.19 88.19 75.8 75.1 73.8
13/09/2024 05:55:37 60.04 61.48 62.69 57 56.7 55.5 83.9 86.72 88.19 75.9 75.1 73.8
13/09/2024 05:55:38 59.86 60.61 62.69 57 56.7 55.5 81.13 85.02 88.19 75.9 75.1 73.8
13/09/2024 05:55:39 60.5 60.64 62.69 57 56.7 55.5 81.27 83.12 88.19 76 75.2 73.8
13/09/2024 05:55:40 59.64 60.41 62.69 57 56.7 55.5 79.83 81.88 88.19 76 75.2 73.8
13/09/2024 05:55:41 57.89 59.79 62.69 57 56.7 55.5 76.06 80.69 88.19 76 75.2 73.8
13/09/2024 05:55:42 57.62 58.75 62.69 57 56.7 55.5 76.63 78.22 88.19 76 75.2 73.8
13/09/2024 05:55:43 57.98 58.11 62.69 57 56.8 55.5 80.2 79.49 88.19 76.1 75.2 73.8
13/09/2024 05:55:44 56.96 58.01 62.69 57 56.8 55.5 78.33 79.35 88.19 76.1 75.2 73.8
13/09/2024 05:55:45 56.97 57.35 62.69 57 56.8 55.5 79.8 79.75 88.19 76.1 75.2 73.8
13/09/2024 05:55:46 56.93 57.17 62.69 57 56.8 55.5 79.46 79.8 88.19 76.1 75.2 73.8
13/09/2024 05:55:47 55.71 57.06 62.69 57 56.8 55.5 78.48 79.64 88.19 76.1 75.2 73.8
13/09/2024 05:55:48 55.48 56.32 62.69 57 56.8 55.5 77.36 79.03 88.19 76.2 75.2 73.8
13/09/2024 05:55:49 55.44 55.85 62.69 57 56.8 55.5 77.52 78.09 88.19 76.2 75.2 73.8
13/09/2024 05:55:50 55.97 55.97 62.69 57 56.8 55.5 77.59 78.45 88.19 76.2 75.3 73.8
13/09/2024 05:55:51 55.65 55.82 62.69 57 56.8 55.5 77.05 77.64 88.19 76.2 75.3 73.8
13/09/2024 05:55:52 55.14 55.65 62.69 57 56.8 55.5 74.96 77.16 88.19 76.2 75.3 73.8
13/09/2024 05:55:53 55.47 55.54 62.69 57 56.8 55.5 75.66 76.14 88.19 76.2 75.3 73.8
13/09/2024 05:55:54 55.04 55.51 62.69 57 56.8 55.5 74.88 75.64 88.19 76.2 75.3 73.8
13/09/2024 05:55:55 55.66 55.54 62.69 57 56.8 55.5 75.93 76.29 88.19 76.2 75.3 73.8
13/09/2024 05:55:56 55.66 55.71 62.69 57 56.8 55.5 75.49 76.04 88.19 76.2 75.3 73.8
13/09/2024 05:55:57 54.96 55.52 62.69 57 56.8 55.5 73.99 75.3 88.19 76.2 75.3 73.8
13/09/2024 05:55:58 55.28 55.35 62.69 57 56.8 55.5 74.64 74.83 88.19 76.2 75.3 73.8
13/09/2024 05:55:59 55.16 55.25 62.69 57 56.8 55.5 72.98 74.74 88.19 76.2 75.3 73.8
13/09/2024 05:56:00 55.27 55.33 62.69 57 56.8 55.5 73.88 74.13 88.19 76.2 75.3 73.8
13/09/2024 05:56:01 56.23 55.98 62.69 57 56.8 55.5 74.15 74.15 88.19 76.2 75.3 73.8
13/09/2024 05:56:02 56.24 56.18 62.69 57 56.8 55.5 74.3 74.53 88.19 76.2 75.3 73.9
13/09/2024 05:56:03 55.9 56.16 62.69 57 56.8 55.5 75.76 75.44 88.19 76.2 75.3 73.9
13/09/2024 05:56:04 55.77 56.1 62.69 57 56.8 55.5 72.91 75.42 88.19 76.2 75.3 73.9
13/09/2024 05:56:05 54.57 55.81 62.68 56.9 56.8 55.5 73.17 73.85 88.19 76.2 75.3 73.9
13/09/2024 05:56:06 54.78 55.12 61.48 56.9 56.8 55.5 74.01 74.07 86.72 76.2 75.3 73.9
13/09/2024 05:56:07 55.05 55.11 60.64 56.9 56.8 55.5 73.2 73.83 85.02 76.2 75.3 73.9
13/09/2024 05:56:08 55.32 55.28 60.64 56.9 56.8 55.5 74.68 74.41 83.12 76.1 75.3 73.9
13/09/2024 05:56:09 55.62 55.54 60.41 56.9 56.8 55.5 73.8 74.23 81.88 76.1 75.3 73.9
13/09/2024 05:56:10 56.83 56.41 59.79 56.9 56.8 55.5 75.42 75.24 80.69 76 75.3 73.9
13/09/2024 05:56:11 57.86 57.45 58.75 56.9 56.8 55.5 78.14 77.5 79.8 75.9 75.3 73.9
13/09/2024 05:56:12 58.59 58.35 58.35 56.8 56.8 55.5 74.92 77.7 79.8 75.8 75.3 73.9
13/09/2024 05:56:13 56.32 58.21 58.35 56.8 56.8 55.5 73.29 75.91 79.8 75.7 75.3 73.9
13/09/2024 05:56:14 55.25 57.04 58.35 56.7 56.8 55.5 71.68 74.5 79.8 75.5 75.3 73.9
13/09/2024 05:56:15 55.67 56.03 58.35 56.7 56.8 55.5 72.8 73.13 79.8 75.3 75.3 73.9
13/09/2024 05:56:16 55.41 55.94 58.35 56.6 56.8 55.5 71.38 72.86 79.64 75.1 75.3 73.9
13/09/2024 05:56:17 55.98 55.89 58.35 56.5 56.8 55.5 72.55 72.5 79.03 75 75.3 73.9
13/09/2024 05:56:18 56.13 56.07 58.35 56.5 56.8 55.5 71.75 72.75 78.45 75 75.3 73.9
13/09/2024 05:56:19 55.68 56.07 58.35 56.4 56.8 55.5 71.48 72.34 78.45 74.9 75.3 73.9
13/09/2024 05:56:20 55.69 55.83 58.35 56.4 56.8 55.5 70.92 71.39 77.7 74.9 75.3 73.9
13/09/2024 05:56:21 56.58 56.38 58.35 56.4 56.8 55.6 71.47 71.4 77.7 74.9 75.3 73.9
13/09/2024 05:56:22 56.47 56.5 58.35 56.4 56.8 55.6 71.03 71.34 77.7 74.9 75.3 73.9
13/09/2024 05:56:23 56.43 56.51 58.35 56.4 56.8 55.6 70.75 71.35 77.7 74.9 75.3 73.9
13/09/2024 05:56:24 56.71 56.64 58.35 56.4 56.8 55.6 71.12 71.16 77.7 74.9 75.3 73.9
13/09/2024 05:56:25 57.65 57.35 58.35 56.4 56.8 55.6 70.92 71.21 77.7 74.9 75.3 73.9
13/09/2024 05:56:26 57.49 57.86 58.35 56.4 56.8 55.6 71.12 71.49 77.7 74.9 75.3 73.9
13/09/2024 05:56:27 55.52 57.24 58.35 56.4 56.8 55.6 69.93 70.94 77.7 74.9 75.3 73.9
13/09/2024 05:56:28 55.28 56.21 58.35 56.4 56.8 55.6 70.68 70.81 77.7 74.9 75.3 73.9
13/09/2024 05:56:29 56.61 56.4 58.35 56.4 56.8 55.6 71.58 71.35 77.7 74.9 75.3 73.9
13/09/2024 05:56:30 56.37 56.61 58.35 56.5 56.8 55.6 69.68 71.18 77.7 74.9 75.3 73.9
13/09/2024 05:56:31 54.87 56.3 58.35 56.4 56.8 55.6 69.01 70.36 77.7 74.9 75.3 73.9
13/09/2024 05:56:32 56.86 56.58 58.35 56.5 56.8 55.6 71.36 71.18 77.7 74.9 75.3 73.9
13/09/2024 05:56:33 54.54 56.45 58.35 56.5 56.8 55.6 69.16 70.82 77.7 74.8 75.3 73.9
13/09/2024 05:56:34 54.87 55.52 58.35 56.5 56.8 55.6 69.45 69.94 77.7 74.8 75.3 73.9
13/09/2024 05:56:35 54.95 55.1 58.35 56.5 56.8 55.6 69.17 69.6 77.7 74.8 75.3 73.9
13/09/2024 05:56:36 54.54 54.94 58.35 56.5 56.8 55.6 68.35 69.34 77.7 74.8 75.3 73.9
13/09/2024 05:56:37 53.87 54.72 58.35 56.4 56.8 55.6 67.98 68.66 77.7 74.8 75.2 73.9
13/09/2024 05:56:38 54.12 54.3 58.35 56.4 56.8 55.6 67.23 68.28 77.7 74.8 75.2 73.9
13/09/2024 05:56:39 54.52 54.49 58.35 56.4 56.8 55.6 68.02 67.94 77.7 74.8 75.2 73.9
13/09/2024 05:56:40 54.07 54.37 58.35 56.4 56.8 55.6 67.92 68.13 77.7 74.8 75.2 73.9
13/09/2024 05:56:41 54.2 54.41 58.35 56.4 56.8 55.6 67.87 68.08 77.7 74.8 75.2 73.9
13/09/2024 05:56:42 53.86 54.22 58.21 56.4 56.8 55.6 68.1 68.06 75.91 74.8 75.2 73.9
13/09/2024 05:56:43 54.4 54.27 57.86 56.4 56.8 55.6 67.77 68.14 74.5 74.8 75.2 73.9
13/09/2024 05:56:44 54.08 54.4 57.86 56.4 56.8 55.6 67.36 67.86 73.13 74.8 75.2 73.9
13/09/2024 05:56:45 54.39 54.34 57.86 56.4 56.8 55.6 68.1 67.96 72.86 74.8 75.2 73.9
13/09/2024 05:56:46 54.76 54.63 57.86 56.4 56.8 55.6 69.66 69.28 72.75 74.8 75.2 73.9
13/09/2024 05:56:47 54.38 54.68 57.86 56.4 56.8 55.6 69.12 69.41 72.75 74.8 75.2 73.9
13/09/2024 05:56:48 54.62 54.64 57.86 56.4 56.8 55.6 68.92 69.17 72.34 74.8 75.2 73.9
13/09/2024 05:56:49 54.54 54.59 57.86 56.4 56.8 55.6 69 69.16 71.49 74.8 75.2 73.9
13/09/2024 05:56:50 54.11 54.64 57.86 56.4 56.8 55.6 68.62 69.17 71.49 74.8 75.2 73.9
13/09/2024 05:56:51 55.03 54.81 57.86 56.4 56.8 55.6 69.83 69.6 71.49 74.8 75.2 73.9
13/09/2024 05:56:52 54.79 54.88 57.86 56.4 56.8 55.6 69.99 69.95 71.49 74.8 75.2 73.9
13/09/2024 05:56:53 55.28 55.12 57.86 56.4 56.7 55.6 70.36 70.24 71.49 74.8 75.2 73.9
13/09/2024 05:56:54 55.4 55.32 57.86 56.4 56.7 55.6 70.22 70.31 71.49 74.8 75.2 73.9
13/09/2024 05:56:55 55.09 55.35 57.86 56.4 56.7 55.6 70.12 70.47 71.49 74.8 75.2 73.9
13/09/2024 05:56:56 56.04 55.79 57.24 56.4 56.7 55.6 71.51 71.21 71.35 74.8 75.2 73.9
13/09/2024 05:56:57 55.42 55.87 56.61 56.4 56.7 55.6 70.83 71.07 71.35 74.8 75.2 73.9
13/09/2024 05:56:58 55.06 55.51 56.61 56.4 56.7 55.6 73.36 72.86 72.86 74.8 75.2 73.9
13/09/2024 05:56:59 54.7 55.25 56.61 56.4 56.7 55.6 71.9 73.01 73.01 74.8 75.2 73.9
13/09/2024 05:57:00 54.38 54.9 56.58 56.4 56.7 55.6 70.4 72.18 73.01 74.8 75.2 73.9
13/09/2024 05:57:01 54.77 54.88 56.58 56.4 56.7 55.6 70.64 71.28 73.01 74.8 75.2 73.9
13/09/2024 05:57:02 54.28 54.84 56.45 56.4 56.7 55.6 70.32 70.78 73.01 74.8 75.2 73.9
13/09/2024 05:57:03 54.44 54.67 55.87 56.4 56.7 55.6 69.37 70.61 73.01 74.8 75.1 73.9
13/09/2024 05:57:04 54.39 54.5 55.87 56.4 56.7 55.6 69.27 69.87 73.01 74.8 75.1 73.9
13/09/2024 05:57:05 54.66 54.7 55.87 56.4 56.7 55.6 69.45 69.73 73.01 74.8 75.1 73.9
13/09/2024 05:57:06 55.05 54.92 55.87 56.4 56.7 55.6 70.57 70.16 73.01 74.8 75.1 73.9
13/09/2024 05:57:07 55.46 55.31 55.87 56.4 56.7 55.6 70.24 70.39 73.01 74.8 75.1 73.9
13/09/2024 05:57:08 55.34 55.44 55.87 56.4 56.7 55.6 70.57 70.53 73.01 74.8 75.1 73.9
13/09/2024 05:57:09 54.69 55.31 55.87 56.4 56.7 55.6 70.4 70.76 73.01 74.8 75.1 73.9
13/09/2024 05:57:10 55.23 55.17 55.87 56.4 56.7 55.6 70.36 70.5 73.01 74.8 75.1 73.9
13/09/2024 05:57:11 55.42 55.39 55.87 56.4 56.7 55.6 70.42 70.61 73.01 74.8 75.1 73.9
13/09/2024 05:57:12 55.95 55.81 55.87 56.4 56.7 55.6 71.25 71.24 73.01 74.8 75.1 73.9
13/09/2024 05:57:13 56.07 56.01 56.01 56.4 56.7 55.6 70.67 71.08 73.01 74.8 75.1 73.9
13/09/2024 05:57:14 55.69 56.03 56.03 56.4 56.7 55.6 69.84 70.85 73.01 74.8 75.1 73.9
13/09/2024 05:57:15 54.99 55.83 56.03 56.4 56.7 55.6 70.04 70.52 73.01 74.8 75.1 73.9
13/09/2024 05:57:16 54.76 55.29 56.03 56.4 56.7 55.6 70.04 70.5 73.01 74.7 75.1 73.9
13/09/2024 05:57:17 54.97 55.15 56.03 56.4 56.7 55.6 70.76 70.77 73.01 74.7 75.1 73.9
13/09/2024 05:57:18 54.91 55.03 56.03 56.4 56.7 55.6 71.09 71.33 73.01 74.7 75.1 73.9
13/09/2024 05:57:19 55.11 55.13 56.03 56.4 56.7 55.6 70.07 70.87 73.01 74.7 75.1 73.9
13/09/2024 05:57:20 54.73 55.02 56.03 56.4 56.7 55.6 70.31 70.53 73.01 74.7 75.1 73.9
13/09/2024 05:57:21 54.44 54.88 56.03 56.4 56.7 55.6 71.22 71.14 73.01 74.7 75.1 73.9
13/09/2024 05:57:22 54.37 54.62 56.03 56.4 56.7 55.6 70.31 71.36 73.01 74.7 75.1 73.9
13/09/2024 05:57:23 55.26 55.04 56.03 56.4 56.7 55.6 69.95 70.48 73.01 74.7 75.1 73.9
13/09/2024 05:57:24 55.12 55.17 56.03 56.4 56.7 55.6 71.61 71.32 73.01 74.7 75.1 73.9
13/09/2024 05:57:25 55.77 55.55 56.03 56.4 56.7 55.6 70.74 71.57 73.01 74.7 75.1 73.9
13/09/2024 05:57:26 56.07 55.93 56.03 56.4 56.7 55.6 69.94 70.81 73.01 74.7 75.1 73.9
13/09/2024 05:57:27 57.59 57.01 57.01 56.4 56.7 55.6 73.03 72.38 73.01 74.7 75.1 73.9
13/09/2024 05:57:28 56.09 57 57.01 56.4 56.7 55.6 71.4 72.36 73.01 74.7 75.1 73.9
13/09/2024 05:57:29 56.21 56.44 57.01 56.4 56.7 55.6 72.08 72.25 72.38 74.7 75.1 73.9
13/09/2024 05:57:30 58.59 57.87 57.87 56.4 56.7 55.6 74.61 73.82 73.82 74.7 75.1 73.9
13/09/2024 05:57:31 57 57.85 57.87 56.4 56.7 55.6 71.76 73.8 73.82 74.7 75.1 73.9
13/09/2024 05:57:32 55.91 57.28 57.87 56.4 56.7 55.6 70.4 72.52 73.82 74.7 75.1 73.9
13/09/2024 05:57:33 55.75 56.47 57.87 56.4 56.7 55.6 70.92 71.25 73.82 74.7 75.1 73.9
13/09/2024 05:57:34 56.18 56.35 57.87 56.4 56.7 55.6 70.68 71.07 73.82 74.7 75.1 73.9
13/09/2024 05:57:35 55.49 56.13 57.87 56.4 56.7 55.6 71.28 71.46 73.82 74.7 75.1 73.9
13/09/2024 05:57:36 55.27 55.77 57.87 56.4 56.7 55.6 70.38 71.04 73.82 74.7 75.1 73.9
13/09/2024 05:57:37 55.78 55.73 57.87 56.4 56.7 55.6 70.46 70.9 73.82 74.7 75.1 73.9
13/09/2024 05:57:38 56.56 56.29 57.87 56.4 56.7 55.6 71.23 71.2 73.82 74.7 75.1 73.9
13/09/2024 05:57:39 56.09 56.43 57.87 56.4 56.7 55.6 69.63 70.98 73.82 74.7 75.1 73.9
13/09/2024 05:57:40 55.07 56.1 57.87 56.4 56.7 55.6 70.24 70.43 73.82 74.7 75.1 73.9
13/09/2024 05:57:41 54.82 55.5 57.87 56.4 56.7 55.6 70.07 70.55 73.82 74.7 75.1 73.9
13/09/2024 05:57:42 54.73 55.07 57.87 56.4 56.7 55.6 70.6 70.51 73.82 74.7 75.1 73.9
13/09/2024 05:57:43 54.48 54.97 57.87 56.4 56.7 55.6 69.44 70.41 73.82 74.7 75.1 73.9
13/09/2024 05:57:44 54.83 54.77 57.87 56.4 56.7 55.6 70.02 70.1 73.82 74.7 75.1 73.9
13/09/2024 05:57:45 54.96 54.92 57.87 56.4 56.7 55.6 69.71 69.97 73.82 74.7 75.1 73.9
13/09/2024 05:57:46 54.87 55 57.87 56.4 56.7 55.6 70.26 70.23 73.82 74.7 75.1 73.9
13/09/2024 05:57:47 54.99 55.08 57.87 56.4 56.7 55.6 69.04 70.27 73.82 74.7 75.1 73.9
13/09/2024 05:57:48 54.83 54.95 57.87 56.4 56.7 55.6 69.51 69.55 73.82 74.7 75.1 73.9
13/09/2024 05:57:49 55.15 55.13 57.87 56.4 56.7 55.6 69.5 69.84 73.82 74.7 75.1 73.9
13/09/2024 05:57:50 55.31 55.28 57.87 56.4 56.7 55.6 70.1 70.09 73.82 74.7 75.1 73.9
13/09/2024 05:57:51 55.32 55.35 57.87 56.4 56.7 55.6 68.89 69.86 73.82 74.7 75.1 73.9
13/09/2024 05:57:52 58.6 57.65 57.87 56.4 56.7 55.6 70.37 70.1 73.82 74.7 75.1 73.9
13/09/2024 05:57:53 56.28 57.55 57.87 56.4 56.7 55.6 69.18 69.94 73.82 74.6 75.1 73.9
13/09/2024 05:57:54 56.03 56.81 57.87 56.4 56.7 55.6 69.8 69.81 73.82 74.6 75.1 73.9
13/09/2024 05:57:55 56.78 56.68 57.87 56.4 56.7 55.6 70.02 70 73.82 74.5 75.1 73.9
13/09/2024 05:57:56 59.02 58.59 58.59 56.4 56.7 55.6 72.61 72.05 73.82 74.5 75.1 73.9
13/09/2024 05:57:57 59.39 59.7 59.7 56.4 56.7 55.6 72.89 73.18 73.82 74.4 75.1 73.9
13/09/2024 05:57:58 57.53 58.77 59.7 56.4 56.7 55.6 73.49 73.5 73.82 74.3 75.1 73.9
13/09/2024 05:57:59 59.1 58.76 59.7 56.4 56.7 55.6 79.27 78.15 78.15 74.3 75.1 73.9
13/09/2024 05:58:00 58.22 58.85 59.7 56.4 56.8 55.6 75.23 78.05 78.15 74.3 75.1 73.9
13/09/2024 05:58:01 57.86 58.48 59.7 56.4 56.8 55.6 77.98 77.54 78.15 74.3 75.1 73.9
13/09/2024 05:58:02 57.76 58.04 59.7 56.4 56.8 55.6 77.24 77.66 78.15 74.3 75.1 73.9
13/09/2024 05:58:03 57.67 57.97 59.7 56.5 56.8 55.6 78.05 77.91 78.15 74.3 75.1 73.9
13/09/2024 05:58:04 58.16 58.08 59.7 56.5 56.8 55.6 78.72 78.72 78.72 74.4 75.1 73.9
13/09/2024 05:58:05 58.15 58.16 59.7 56.5 56.8 55.6 78.48 78.73 78.73 74.4 75.1 73.9
13/09/2024 05:58:06 58.52 58.39 59.7 56.5 56.8 55.6 79.1 79.08 79.08 74.4 75.1 73.9
13/09/2024 05:58:07 58.63 58.59 59.7 56.5 56.8 55.6 80.12 79.95 79.95 74.5 75.1 73.9
13/09/2024 05:58:08 58.86 58.76 59.7 56.5 56.8 55.6 78.53 79.55 79.95 74.5 75.1 73.9
13/09/2024 05:58:09 59.06 58.95 59.7 56.5 56.8 55.6 79.38 79.43 79.95 74.5 75.2 73.9
13/09/2024 05:58:10 59.13 59.09 59.7 56.5 56.8 55.6 78.62 79.28 79.95 74.5 75.2 73.9
13/09/2024 05:58:11 58.76 59.04 59.7 56.6 56.8 55.6 80.15 79.91 79.95 74.6 75.2 73.9
13/09/2024 05:58:12 58.9 58.95 59.7 56.6 56.8 55.6 79.43 79.64 79.95 74.6 75.2 73.9
13/09/2024 05:58:13 59.2 59.16 59.7 56.6 56.8 55.6 79.51 79.75 79.95 74.6 75.2 73.9
13/09/2024 05:58:14 60.61 60.12 60.12 56.6 56.8 55.6 79.54 79.62 79.95 74.7 75.2 74
13/09/2024 05:58:15 58.01 60.08 60.12 56.6 56.8 55.6 77.94 79.56 79.95 74.7 75.2 74
13/09/2024 05:58:16 59.14 59.08 60.12 56.6 56.8 55.6 77.69 78.57 79.95 74.7 75.2 74
13/09/2024 05:58:17 59.3 59.29 60.12 56.6 56.8 55.6 78.66 78.5 79.95 74.8 75.2 74
13/09/2024 05:58:18 58.99 59.27 60.12 56.6 56.8 55.7 78.58 78.73 79.95 74.8 75.2 74
13/09/2024 05:58:19 59.05 59.06 60.12 56.7 56.8 55.7 78.86 78.9 79.95 74.8 75.2 74
13/09/2024 05:58:20 58.98 59.05 60.12 56.7 56.8 55.7 79.81 79.58 79.95 74.9 75.2 74
13/09/2024 05:58:21 58.94 59.08 60.12 56.7 56.8 55.7 79.78 79.85 79.95 74.9 75.3 74
13/09/2024 05:58:22 58.91 59.04 60.12 56.7 56.8 55.7 78.68 79.71 79.95 74.9 75.3 74
13/09/2024 05:58:23 58.98 59.02 60.12 56.7 56.8 55.7 78.24 79.08 79.95 75 75.3 74
13/09/2024 05:58:24 58.78 58.97 60.12 56.7 56.8 55.7 78.35 78.73 79.95 75 75.3 74
13/09/2024 05:58:25 58.96 58.99 60.12 56.7 56.8 55.7 78.75 78.78 79.95 75 75.3 74
13/09/2024 05:58:26 58.68 58.97 60.12 56.7 56.8 55.7 78.51 78.79 79.95 75 75.3 74
13/09/2024 05:58:27 58.77 58.87 60.12 56.8 56.8 55.7 78.74 78.77 79.95 75.1 75.3 74
13/09/2024 05:58:28 58.82 58.88 60.12 56.7 56.8 55.7 78.57 78.8 79.95 75.1 75.3 74
13/09/2024 05:58:29 60.95 60.64 60.64 56.8 56.8 55.7 82.59 82.14 82.14 75.2 75.3 74
13/09/2024 05:58:30 64.33 63.36 63.36 56.8 56.9 55.7 84.35 84.29 84.29 75.3 75.3 74
13/09/2024 05:58:31 67.53 66.35 66.35 57 56.9 55.7 82.95 83.65 84.29 75.4 75.3 74
13/09/2024 05:58:32 68.36 67.77 67.77 57.2 57 55.7 79.5 83.12 84.29 75.4 75.3 74
13/09/2024 05:58:33 63.79 67.67 67.77 57.2 57 55.7 75.28 80.89 84.29 75.4 75.2 74
13/09/2024 05:58:34 62.68 65.45 67.77 57.3 56.9 55.7 77.51 78.37 84.29 75.4 75.1 74
13/09/2024 05:58:35 61.97 63.91 67.77 57.3 56.9 55.7 76.83 77.86 84.29 75.4 74.9 74
13/09/2024 05:58:36 58.98 62.7 67.77 57.3 56.8 55.7 74.9 77.03 84.29 75.4 74.6 74
13/09/2024 05:58:37 59.93 60.79 67.77 57.3 56.7 55.7 78.14 77.74 84.29 75.5 74.6 74
13/09/2024 05:58:38 58.84 60.19 67.77 57.3 56.7 55.7 76.76 77.43 84.29 75.5 74.6 74
13/09/2024 05:58:39 57.34 59.35 67.77 57.4 56.7 55.7 74.62 76.85 84.29 75.5 74.6 74
13/09/2024 05:58:40 55.41 58.04 67.77 57.4 56.7 55.7 71.81 75.42 84.29 75.5 74.6 74
13/09/2024 05:58:41 55.55 56.65 67.77 57.4 56.7 55.8 72.86 73.59 84.29 75.5 74.6 74
13/09/2024 05:58:42 55.22 55.96 67.77 57.4 56.7 55.8 72.6 73.33 84.29 75.5 74.6 74
13/09/2024 05:58:43 55.27 55.55 67.77 57.4 56.7 55.8 72.62 72.98 84.29 75.5 74.6 74
13/09/2024 05:58:44 55.88 55.74 67.77 57.3 56.7 55.8 72.4 72.85 84.29 75.5 74.6 74
13/09/2024 05:58:45 55.8 55.8 67.77 57.4 56.7 55.8 71.41 72.81 84.29 75.5 74.6 74
13/09/2024 05:58:46 56.12 56.03 67.77 57.4 56.7 55.8 70.82 71.81 84.29 75.5 74.6 74
13/09/2024 05:58:47 56.17 56.24 67.77 57.4 56.7 55.8 70.58 71.41 84.29 75.5 74.6 74
13/09/2024 05:58:48 55.74 56.11 67.77 57.4 56.7 55.8 70.58 70.92 84.29 75.5 74.6 74.1
13/09/2024 05:58:49 55.25 55.83 67.77 57.4 56.7 55.8 70.44 70.89 84.29 75.5 74.6 74.1
13/09/2024 05:58:50 55.3 55.49 67.77 57.4 56.7 55.8 69.7 70.64 84.29 75.5 74.5 74.1
13/09/2024 05:58:51 55.45 55.59 67.77 57.4 56.7 55.8 69.72 70.14 84.29 75.5 74.5 74.1
13/09/2024 05:58:52 54.71 55.42 67.77 57.4 56.7 55.8 68.93 69.82 84.29 75.5 74.5 74.1
13/09/2024 05:58:53 54.62 54.97 67.77 57.4 56.7 55.8 69.68 69.63 84.29 75.5 74.5 74.1
13/09/2024 05:58:54 54.72 54.82 67.77 57.4 56.7 55.8 69.14 69.71 84.29 75.5 74.5 74.1
13/09/2024 05:58:55 54.77 54.88 67.77 57.4 56.7 55.8 70.75 70.57 84.29 75.5 74.5 74.1
13/09/2024 05:58:56 55.64 55.43 67.77 57.4 56.7 55.8 72.94 72.25 84.29 75.5 74.5 74.1
13/09/2024 05:58:57 56.09 55.87 67.77 57.4 56.7 55.8 70.91 72.07 84.29 75.5 74.5 74.1
13/09/2024 05:58:58 56.31 56.3 67.77 57.4 56.7 55.8 71.74 71.84 84.29 75.5 74.5 74.1
13/09/2024 05:58:59 56.68 56.57 67.77 57.4 56.7 55.8 71.89 71.91 84.29 75.5 74.5 74.1
13/09/2024 05:59:00 56.98 56.92 67.77 57.4 56.7 55.8 72.15 72.17 83.65 75.5 74.5 74.1
13/09/2024 05:59:01 56.35 56.8 67.77 57.4 56.7 55.8 73.66 73.33 83.12 75.5 74.5 74.1
13/09/2024 05:59:02 56.62 56.74 67.67 57.4 56.7 55.8 74.8 74.47 80.89 75.5 74.5 74.1
13/09/2024 05:59:03 57.52 57.27 65.45 57.4 56.7 55.8 75.89 75.52 78.37 75.5 74.5 74.1
13/09/2024 05:59:04 57.53 57.48 63.91 57.4 56.7 55.8 77.71 77.18 77.86 75.5 74.5 74.1
13/09/2024 05:59:05 57.18 57.5 62.7 57.4 56.7 55.8 79.56 78.85 78.85 75.6 74.5 74.1
13/09/2024 05:59:06 56.59 57.24 60.79 57.4 56.7 55.8 80.76 80.27 80.27 75.6 74.5 74.1
13/09/2024 05:59:07 55.6 56.82 60.19 57.4 56.7 55.8 76.92 80.15 80.27 75.6 74.6 74.1
13/09/2024 05:59:08 55.17 56.13 59.35 57.4 56.7 55.8 73.53 78.36 80.27 75.6 74.6 74.1
13/09/2024 05:59:09 55.22 55.62 58.04 57.4 56.7 55.8 71.83 75.87 80.27 75.6 74.6 74.1
13/09/2024 05:59:10 54.82 55.36 57.5 57.4 56.7 55.8 71.38 73.76 80.27 75.6 74.6 74.1
13/09/2024 05:59:11 54.91 55.03 57.5 57.4 56.7 55.8 71.63 72.45 80.27 75.6 74.6 74.1
13/09/2024 05:59:12 55.6 55.43 57.5 57.4 56.7 55.8 72.3 72.3 80.27 75.6 74.6 74.1
13/09/2024 05:59:13 55.52 55.51 57.5 57.4 56.7 55.8 74.02 73.52 80.27 75.6 74.6 74.1
13/09/2024 05:59:14 56.02 55.95 57.5 57.4 56.7 55.8 73.7 73.75 80.27 75.6 74.6 74.1
13/09/2024 05:59:15 56.11 56.12 57.5 57.4 56.7 55.8 77.39 76.64 80.27 75.7 74.6 74.1
13/09/2024 05:59:16 55.63 56.14 57.5 57.4 56.7 55.8 76.78 77.37 80.27 75.7 74.6 74.1
13/09/2024 05:59:17 57.43 57.26 57.5 57.4 56.7 55.8 76 76.47 80.27 75.7 74.6 74.1
13/09/2024 05:59:18 56.95 57.2 57.5 57.4 56.7 55.8 78.37 77.73 80.27 75.7 74.6 74.1
13/09/2024 05:59:19 59.67 59.5 59.5 57.4 56.7 55.8 77.18 77.68 80.27 75.7 74.6 74.1
13/09/2024 05:59:20 60.51 60.63 60.63 57.4 56.7 55.8 79.89 79.57 80.27 75.8 74.6 74.1
13/09/2024 05:59:21 59.82 60.73 60.73 57.5 56.7 55.8 86.06 84.78 84.78 75.9 74.7 74.1
13/09/2024 05:59:22 59.36 60.16 60.73 57.5 56.7 55.8 84.98 85.27 85.27 76 74.7 74.1
13/09/2024 05:59:23 61.65 61.25 61.25 57.5 56.7 55.8 89.27 88.59 88.59 76.3 74.8 74.2
13/09/2024 05:59:24 62.31 62.06 62.06 57.5 56.7 55.8 87.81 88.55 88.59 76.5 74.9 74.2
13/09/2024 05:59:25 62.78 62.83 62.83 57.6 56.8 55.8 89.36 89.46 89.46 76.8 75.1 74.2
13/09/2024 05:59:26 63.83 63.57 63.57 57.6 56.8 55.8 87.2 89.61 89.61 76.9 75.1 74.3
13/09/2024 05:59:27 66.26 65.33 65.33 57.7 56.8 55.8 90.1 89.76 89.76 77.2 75.3 74.3
13/09/2024 05:59:28 64.06 65.27 65.33 57.8 56.8 55.8 88.14 89.62 89.76 77.4 75.4 74.3
13/09/2024 05:59:29 65.11 65 65.33 57.8 56.9 55.8 88.53 88.75 89.76 77.6 75.5 74.4
13/09/2024 05:59:30 60.34 64.82 65.33 57.9 56.9 55.8 82.63 88.56 89.76 77.6 75.5 74.4
13/09/2024 05:59:31 58.38 62.39 65.33 57.9 56.9 55.9 81.93 85.66 89.76 77.7 75.5 74.4
13/09/2024 05:59:32 58.14 60.28 65.33 57.9 56.9 55.9 81 83.57 89.76 77.7 75.5 74.4
13/09/2024 05:59:33 56.27 59.04 65.33 57.9 56.9 55.9 75.7 82.11 89.76 77.7 75.5 74.4
13/09/2024 05:59:34 55.66 57.47 65.33 57.9 56.9 55.9 75.03 79.19 89.76 77.7 75.5 74.4
13/09/2024 05:59:35 55.08 56.4 65.33 57.9 56.9 55.9 71.42 76.93 89.76 77.7 75.5 74.4
13/09/2024 05:59:36 58.03 57.77 65.33 57.9 56.9 55.9 72.23 74.38 89.76 77.7 75.5 74.4
13/09/2024 05:59:37 55.58 56.78 65.33 57.9 56.9 55.9 71.86 73.06 89.76 77.7 75.5 74.4
13/09/2024 05:59:38 54.97 56.1 65.33 57.9 56.9 55.9 70.43 72.46 89.76 77.7 75.5 74.4
13/09/2024 05:59:39 55.46 55.52 65.33 57.9 56.9 55.9 71.63 71.62 89.76 77.7 75.5 74.4
13/09/2024 05:59:40 56.38 56.04 65.33 57.9 56.9 55.9 77.11 76.33 89.76 77.7 75.5 74.4
13/09/2024 05:59:41 59.94 58.84 65.33 57.9 56.9 55.9 82.94 81.61 89.76 77.7 75.6 74.4
13/09/2024 05:59:42 59.07 59.04 65.33 57.9 56.9 55.9 81.38 81.75 89.76 77.8 75.6 74.4
13/09/2024 05:59:43 63.18 62.45 65.33 57.9 56.9 55.9 84.38 83.65 89.76 77.8 75.6 74.4
13/09/2024 05:59:44 59.62 61.19 65.33 58 56.9 55.9 81.72 83.16 89.76 77.9 75.6 74.4
13/09/2024 05:59:45 60.99 61.23 65.33 58 56.9 55.9 83.75 83.51 89.76 77.9 75.7 74.4
13/09/2024 05:59:46 58.82 60.68 65.33 58 56.9 55.9 82.77 83.36 89.76 78 75.7 74.4
13/09/2024 05:59:47 56.86 59.53 65.33 58 56.9 55.9 82.13 83.16 89.76 78 75.7 74.4
13/09/2024 05:59:48 57.36 58.05 65.33 58 56.9 55.9 82.97 82.96 89.76 78 75.7 74.5
13/09/2024 05:59:49 58.76 58.77 65.33 58 56.9 55.9 82.46 83.08 89.76 78.1 75.8 74.5
13/09/2024 05:59:50 56.22 58.09 65.33 58 56.9 55.9 80.7 82.53 89.76 78.1 75.8 74.5
13/09/2024 05:59:51 56.66 57.1 65.33 58 56.9 55.9 79.8 81.35 89.76 78.1 75.8 74.5
13/09/2024 05:59:52 57.42 57.2 65.33 58 56.9 55.9 77.52 80.57 89.76 78.1 75.8 74.5
13/09/2024 05:59:53 57.81 57.63 65.33 58 56.9 55.9 75.53 78.85 89.76 78.1 75.8 74.5
13/09/2024 05:59:54 58.56 58.25 65.33 58 56.9 55.9 75.35 77.11 89.76 78.1 75.8 74.5
13/09/2024 05:59:55 59.6 59.2 65.33 58 56.9 55.9 76.95 76.9 89.76 78.1 75.8 74.5
13/09/2024 05:59:56 58.8 59.3 65.33 58 56.9 55.9 77.2 77.25 89.76 78.1 75.8 74.5
13/09/2024 05:59:57 57.96 58.89 65.27 58 57 55.9 78.02 77.87 89.62 78.2 75.8 74.5
13/09/2024 05:59:58 58.83 58.8 65 58 57 55.9 76.87 77.63 88.75 78.2 75.8 74.5
13/09/2024 05:59:59 58.31 58.53 64.82 58 57 55.9 76.38 78 88.56 78.2 75.8 74.5
13/09/2024 06:00:00 57.85 58.41 62.45 58 57 55.9 73.47 76.45 85.66 78.2 75.8 74.5
13/09/2024 06:00:01 56.98 58.13 62.45 58 57 55.9 72.51 74.76 83.65 78.2 75.8 74.5
13/09/2024 06:00:02 57.61 57.63 62.45 58 57 55.9 72.19 73.58 83.65 78.2 75.8 74.5
13/09/2024 06:00:03 58.32 58.06 62.45 58.1 57 55.9 72.59 72.79 83.65 78.2 75.8 74.5
13/09/2024 06:00:04 56.53 58.02 62.45 58.1 57 55.9 72.64 73.15 83.65 78.2 75.8 74.5
13/09/2024 06:00:05 55.27 57.05 62.45 58 57 55.9 71.74 72.81 83.65 78.2 75.8 74.5
13/09/2024 06:00:06 54.63 56.01 62.45 58 57 55.9 70.87 72.07 83.65 78.2 75.8 74.5
13/09/2024 06:00:07 54.9 55.35 62.45 58 57 55.9 70.53 71.31 83.65 78.2 75.8 74.5
13/09/2024 06:00:08 54.26 54.97 62.45 58 57 55.9 69.85 70.76 83.65 78.2 75.8 74.5
13/09/2024 06:00:09 54.97 54.92 62.45 58 57 55.9 70 70.6 83.65 78.2 75.8 74.5
13/09/2024 06:00:10 55.42 55.29 62.45 58 57 55.9 71.25 70.89 83.65 78.2 75.8 74.5
13/09/2024 06:00:11 55.71 55.64 62.45 58 57 55.9 70.76 71 83.65 78.2 75.8 74.5
13/09/2024 06:00:12 55.18 55.6 62.45 58 57 55.9 71.38 71.41 83.65 78.1 75.8 74.5
13/09/2024 06:00:13 55.22 55.35 61.23 58 57 55.9 72.16 71.85 83.51 78.1 75.8 74.5
13/09/2024 06:00:14 55.81 55.69 61.23 58 57 55.9 71.86 72.34 83.51 78.1 75.8 74.5
13/09/2024 06:00:15 55.78 55.94 60.68 58 57 55.9 71.75 71.82 83.36 78.1 75.8 74.5
13/09/2024 06:00:16 55.88 55.84 59.53 58 57 55.9 72.41 72.53 83.16 78.1 75.8 74.5
13/09/2024 06:00:17 55.91 56.05 59.3 58 57 55.9 73.79 73.44 83.08 78.1 75.8 74.5
13/09/2024 06:00:18 55.98 56.08 59.3 58 57 55.9 72.89 73.51 83.08 78.1 75.8 74.5
13/09/2024 06:00:19 55.61 55.91 59.3 58 57 55.9 72.93 73.03 82.53 78.1 75.8 74.5
13/09/2024 06:00:20 55.22 55.74 59.3 58 57 55.9 73.43 73.46 81.35 78.1 75.8 74.5
13/09/2024 06:00:21 55.72 55.65 59.3 58 57 55.9 71.58 73.26 80.57 78.1 75.8 74.5
13/09/2024 06:00:22 55.34 55.59 59.3 58 57 55.9 70.34 72.3 78.85 78.1 75.8 74.5
13/09/2024 06:00:23 55.41 55.53 59.3 58 57 55.9 71.57 71.58 78 78.1 75.8 74.5
13/09/2024 06:00:24 56.89 56.72 59.3 58 57 55.9 75.51 75.02 78 78.1 75.8 74.5
13/09/2024 06:00:25 57.44 57.24 59.3 58 57 55.9 75.84 75.82 78 78.1 75.8 74.5
13/09/2024 06:00:26 55.42 57.15 58.89 57.9 57 55.9 72.11 75.34 78 78.1 75.8 74.5
13/09/2024 06:00:27 55.22 56.09 58.8 57.9 57 55.9 70.95 73.62 78 78.1 75.8 74.5
13/09/2024 06:00:28 55.13 55.59 58.53 57.9 57 55.9 71.22 72.1 78 78.1 75.8 74.5
13/09/2024 06:00:29 54.52 55.31 58.41 57.9 57 55.9 71.35 71.6 76.45 78.1 75.8 74.5
13/09/2024 06:00:30 54.31 54.81 58.13 57.8 57 55.9 70.53 71.51 75.82 78.1 75.8 74.5
13/09/2024 06:00:31 54.53 54.58 58.06 57.8 57 55.9 69.86 70.86 75.82 78 75.8 74.5
13/09/2024 06:00:32 55.23 55.04 58.06 57.8 57 55.9 71.07 70.95 75.82 78 75.8 74.5
13/09/2024 06:00:33 55.9 55.65 58.02 57.8 57 55.9 71.8 71.54 75.82 78 75.8 74.5
13/09/2024 06:00:34 55.15 55.59 57.24 57.7 57 55.9 70.56 71.38 75.82 77.9 75.8 74.5
13/09/2024 06:00:35 55.01 55.35 57.24 57.7 57 55.9 70.53 70.97 75.82 77.7 75.8 74.5
13/09/2024 06:00:36 54.49 55.09 57.24 57.7 57 55.9 71.87 71.6 75.82 77.6 75.8 74.5
13/09/2024 06:00:37 54.65 54.76 57.24 57.7 57 55.9 70.66 71.4 75.82 77.5 75.8 74.5
13/09/2024 06:00:38 54.92 54.93 57.24 57.6 57 55.9 70.46 71.07 75.82 77.5 75.8 74.5
13/09/2024 06:00:39 54.74 54.91 57.24 57.6 57 55.9 70.39 70.88 75.82 77.5 75.8 74.5
13/09/2024 06:00:40 54.71 54.88 57.24 57.6 57 55.9 71.09 71.27 75.82 77.4 75.8 74.5
13/09/2024 06:00:41 55.81 55.57 57.24 57.6 57 55.9 71.75 71.59 75.82 77.4 75.8 74.5
13/09/2024 06:00:42 56.67 56.3 57.24 57.6 57 55.9 72.44 72.36 75.82 77.4 75.8 74.5
13/09/2024 06:00:43 56.83 56.73 57.24 57.6 57 55.9 72.55 72.47 75.82 77.4 75.8 74.5
13/09/2024 06:00:44 61.4 60.54 60.54 57.6 57 55.9 74.55 74.04 75.82 77.4 75.8 74.5
13/09/2024 06:00:45 61.98 61.68 61.68 57.6 57 55.9 73.25 74.05 75.82 77.4 75.8 74.5
13/09/2024 06:00:46 61.42 61.51 61.68 57.7 57 55.9 73.43 73.53 75.82 77.4 75.8 74.5
13/09/2024 06:00:47 63.75 63.12 63.12 57.7 57 55.9 81.2 79.72 79.72 77.4 75.9 74.5
13/09/2024 06:00:48 61.48 63.19 63.19 57.7 57 55.9 74.04 79.74 79.74 77.4 75.9 74.5
13/09/2024 06:00:49 57.19 61.92 63.19 57.7 57 55.9 72.26 76.92 79.74 77.4 75.9 74.5
13/09/2024 06:00:50 56.88 59.56 63.19 57.7 57 55.9 71.98 74.63 79.74 77.3 75.9 74.5
13/09/2024 06:00:51 56.28 58.13 63.19 57.7 57 55.9 73.16 73.48 79.74 77.3 75.9 74.5
13/09/2024 06:00:52 56.33 56.97 63.19 57.7 57 55.9 73.3 73.43 79.74 77.3 75.9 74.5
13/09/2024 06:00:53 55.95 56.57 63.19 57.7 57 55.9 71.97 73.41 79.74 77.3 75.9 74.5
13/09/2024 06:00:54 55.19 56.21 63.19 57.7 57 55.9 70.99 72.41 79.74 77.3 75.9 74.5
13/09/2024 06:00:55 54.67 55.62 63.19 57.7 57 56 70.5 71.78 79.74 77.3 75.9 74.5
13/09/2024 06:00:56 54.7 55.05 63.19 57.7 57 56 69.99 70.84 79.74 77.3 75.9 74.5
13/09/2024 06:00:57 54.5 54.8 63.19 57.7 57 56 70.16 70.46 79.74 77.3 75.9 74.5
13/09/2024 06:00:58 54.63 54.73 63.19 57.7 57 56 70.27 70.42 79.74 77.3 75.9 74.5
13/09/2024 06:00:59 54.57 54.67 63.19 57.7 57 56 71.05 71.01 79.74 77.3 75.8 74.5
13/09/2024 06:01:00 54.45 54.65 63.19 57.7 57 56 70.86 71.56 79.74 77.3 75.8 74.5
13/09/2024 06:01:01 54.69 54.74 63.19 57.7 57 56 70.68 70.88 79.74 77.3 75.8 74.5
13/09/2024 06:01:02 55.97 55.57 63.19 57.7 57 56 71.13 71.21 79.74 77.3 75.8 74.5
13/09/2024 06:01:03 56.62 56.23 63.19 57.7 57 56 71.37 71.38 79.74 77.3 75.8 74.5
13/09/2024 06:01:04 56.85 56.7 63.19 57.7 57 56 70.63 71.42 79.74 77.3 75.8 74.5
13/09/2024 06:01:05 55.98 56.65 63.19 57.7 57 56 70.89 70.98 79.74 77.3 75.8 74.5
13/09/2024 06:01:06 55.59 56.26 63.19 57.7 57 56 69.89 70.97 79.74 77.3 75.8 74.5
13/09/2024 06:01:07 55.12 55.84 63.19 57.7 57 56 69.6 70.38 79.74 77.3 75.8 74.5
13/09/2024 06:01:08 55.55 55.57 63.19 57.7 57 56 69.88 70.41 79.74 77.3 75.7 74.5
13/09/2024 06:01:09 56.06 55.86 63.19 57.7 57 56 69.45 69.8 79.74 77.3 75.7 74.5
13/09/2024 06:01:10 55.95 56.14 63.19 57.7 57 56 70.54 70.32 79.74 77.3 75.7 74.5
13/09/2024 06:01:11 54.99 55.89 63.19 57.7 57 56 71.66 71.29 79.74 77.2 75.7 74.5
13/09/2024 06:01:12 55.11 55.34 63.19 57.7 57 56 73.06 72.73 79.74 77.2 75.7 74.5
13/09/2024 06:01:13 55.76 55.67 63.19 57.7 57 56 77.24 76.42 79.74 77.2 75.7 74.5
13/09/2024 06:01:14 56.37 56.17 63.19 57.7 57 56 72.9 76.48 79.74 77.2 75.7 74.5
13/09/2024 06:01:15 57.17 56.85 63.19 57.7 57 56 70.88 74.32 79.74 77.2 75.7 74.5
13/09/2024 06:01:16 57.12 57.17 63.19 57.7 57 56 70.25 72.43 79.74 77.2 75.7 74.5
13/09/2024 06:01:17 56.93 57.03 63.19 57.7 57 56 71.46 71.46 79.74 77.2 75.7 74.5
13/09/2024 06:01:18 58.26 57.91 61.92 57.7 57 56 71.26 71.47 76.92 77.2 75.7 74.5
13/09/2024 06:01:19 59.83 59.26 59.56 57.8 57 56 73.31 72.8 76.48 77.2 75.7 74.5
13/09/2024 06:01:20 59.59 59.56 59.56 57.8 57 56 72.61 72.88 76.48 77.2 75.7 74.5
13/09/2024 06:01:21 59.67 60.14 60.14 57.8 57 56 73.1 73.16 76.48 77.2 75.7 74.5
13/09/2024 06:01:22 62.06 61.21 61.21 57.8 57 56 76.6 75.64 76.48 77.3 75.7 74.5
13/09/2024 06:01:23 60.3 61.09 61.21 57.8 57 56 74.57 75.54 76.48 77.3 75.7 74.5
13/09/2024 06:01:24 59.46 61.38 61.38 57.8 57 56 71.84 74.93 76.48 77.3 75.7 74.5
13/09/2024 06:01:25 60.1 60.37 61.38 57.8 57 56 75.04 74.48 76.48 77.3 75.7 74.5
13/09/2024 06:01:26 56.92 59.8 61.38 57.8 57 56 73.3 74.65 76.48 77.3 75.7 74.5
13/09/2024 06:01:27 57.82 58.28 61.38 57.8 57 56 73.57 73.68 76.48 77.3 75.7 74.5
13/09/2024 06:01:28 58.98 58.86 61.38 57.9 57 56 76.43 75.79 76.48 77.3 75.7 74.5
13/09/2024 06:01:29 59.5 59.54 61.38 57.9 57 56 78.18 77.79 77.79 77.3 75.7 74.5
13/09/2024 06:01:30 56.75 59.15 61.38 57.9 57 56 76.66 77.33 77.79 77.3 75.7 74.5
13/09/2024 06:01:31 56.85 57.95 61.38 57.9 57 56 75.58 77.08 77.79 77.3 75.7 74.5
13/09/2024 06:01:32 56.81 57.32 61.38 57.9 57 56 73.98 76.09 77.79 77.3 75.7 74.5
13/09/2024 06:01:33 56.84 57.02 61.38 57.9 57 56 73.35 74.77 77.79 77.3 75.7 74.5
13/09/2024 06:01:34 57.47 57.42 61.38 57.9 57 56 72.09 73.96 77.79 77.3 75.7 74.5
13/09/2024 06:01:35 56.71 57.42 61.38 57.9 57 56 71.39 72.92 77.79 77.3 75.7 74.5
13/09/2024 06:01:36 57.27 57.36 61.38 57.9 57 56 72.02 72.2 77.79 77.3 75.7 74.5
13/09/2024 06:01:37 55.86 57.11 61.38 57.9 57 56 71.21 72.12 77.79 77.3 75.7 74.5
13/09/2024 06:01:38 55.18 56.26 61.38 57.9 57 56 70.22 71.47 77.79 77.3 75.7 74.5
13/09/2024 06:01:39 55.02 55.6 61.38 57.9 57 56 71.62 71.34 77.79 77.3 75.7 74.5
13/09/2024 06:01:40 55.11 55.32 61.38 57.9 57 56 73.12 72.53 77.79 77.3 75.7 74.5
13/09/2024 06:01:41 55.35 55.31 61.38 57.9 57 56 72.33 72.62 77.79 77.3 75.7 74.5
13/09/2024 06:01:42 55.25 55.4 61.38 57.9 57 56 73.04 72.97 77.79 77.3 75.7 74.5
13/09/2024 06:01:43 55.14 55.31 61.38 57.9 57 56 72 72.85 77.79 77.3 75.7 74.5
13/09/2024 06:01:44 54.67 55.2 61.38 57.9 57 56 71.86 72.67 77.79 77.3 75.7 74.5
13/09/2024 06:01:45 54.38 54.9 61.38 57.9 57 56 69.9 72 77.79 77.3 75.7 74.5
13/09/2024 06:01:46 54.58 54.63 61.38 57.9 57 56 71.24 71.15 77.79 77.3 75.7 74.5
13/09/2024 06:01:47 55.17 54.97 61.38 57.9 57 56 74.67 73.67 77.79 77.4 75.7 74.5
13/09/2024 06:01:48 55.49 55.3 61.38 57.9 57 56 71.47 73.45 77.79 77.4 75.7 74.5
13/09/2024 06:01:49 55.88 55.77 61.38 57.9 57 56 74.29 73.75 77.79 77.4 75.7 74.5
13/09/2024 06:01:50 55.69 55.77 61.38 57.9 57 56 74.05 74.15 77.79 77.4 75.7 74.5
13/09/2024 06:01:51 55.84 56.31 61.38 57.9 57 56 71.82 73.81 77.79 77.4 75.7 74.5
13/09/2024 06:01:52 56.09 56 61.38 57.9 57 56 73.33 73.17 77.79 77.4 75.7 74.5
13/09/2024 06:01:53 55.89 55.98 61.38 57.9 57 56 72.8 72.99 77.79 77.4 75.7 74.5
13/09/2024 06:01:54 55.37 56.01 60.37 57.9 57 56 74.48 74.17 77.79 77.4 75.7 74.5
13/09/2024 06:01:55 54.53 55.55 59.8 57.9 57 56 71.53 74.23 77.79 77.4 75.7 74.5
13/09/2024 06:01:56 54.65 54.92 59.54 57.9 57 56 70.66 72.37 77.79 77.4 75.7 74.5
13/09/2024 06:01:57 54.99 54.98 59.54 57.9 57 56 71.37 72.15 77.79 77.4 75.7 74.5
13/09/2024 06:01:58 54.82 54.95 59.54 57.9 57 56 70.33 71.09 77.79 77.4 75.7 74.5
13/09/2024 06:01:59 54.52 54.86 59.15 57.9 57 56 70.35 70.75 77.33 77.4 75.7 74.5
13/09/2024 06:02:00 54.48 54.7 57.95 57.9 57 56 69.28 70.61 77.08 77.4 75.7 74.5
13/09/2024 06:02:01 54.55 54.65 57.42 57.9 57 56 69.04 69.82 76.09 77.4 75.7 74.5
13/09/2024 06:02:02 55.07 54.97 57.42 57.9 57 56 68.94 69.48 74.77 77.4 75.7 74.5
13/09/2024 06:02:03 57.2 56.57 57.42 57.9 57 56 69.5 69.54 74.23 77.4 75.7 74.5
13/09/2024 06:02:04 56.83 56.84 57.42 57.9 57 56 69.58 69.64 74.23 77.4 75.7 74.5
13/09/2024 06:02:05 55.66 56.67 57.36 57.9 57 56 71.32 70.73 74.23 77.4 75.7 74.5
13/09/2024 06:02:06 54.84 56.03 57.11 57.9 57 56 68.53 70.67 74.23 77.4 75.7 74.5
13/09/2024 06:02:07 54.16 55.3 56.84 57.9 57 56 68.16 69.34 74.23 77.4 75.7 74.5
13/09/2024 06:02:08 54.54 54.83 56.84 57.9 57 56 68.77 68.82 74.23 77.4 75.7 74.5
13/09/2024 06:02:09 54.69 54.85 56.84 57.9 57 56 69.01 69 74.23 77.4 75.7 74.5
13/09/2024 06:02:10 54.47 54.64 56.84 57.9 57 56 69.02 69.15 74.23 77.4 75.7 74.5
13/09/2024 06:02:11 54.01 54.47 56.84 57.9 57 56 68.77 69.34 74.23 77.4 75.7 74.5
13/09/2024 06:02:12 54.09 54.26 56.84 57.9 57 56 68.7 69.11 74.23 77.4 75.7 74.5
13/09/2024 06:02:13 53.95 54.07 56.84 57.9 57 56 67.78 68.64 74.23 77.4 75.7 74.5
13/09/2024 06:02:14 53.39 54.06 56.84 57.9 57 56 69.32 69.23 74.23 77.4 75.7 74.5
13/09/2024 06:02:15 54.22 54.1 56.84 57.9 57 56 68.63 69.11 74.23 77.4 75.7 74.5
13/09/2024 06:02:16 54.38 54.34 56.84 57.9 57 56 68.43 68.83 74.23 77.4 75.7 74.5
13/09/2024 06:02:17 54.14 54.32 56.84 57.9 57 56 67.85 68.6 74.23 77.4 75.7 74.5
13/09/2024 06:02:18 54.16 54.32 56.84 57.9 57 56 67.93 68.37 74.23 77.4 75.7 74.5
13/09/2024 06:02:19 54.26 54.31 56.84 57.9 57 56 68.24 68.25 74.23 77.4 75.7 74.5
13/09/2024 06:02:20 54.24 54.3 56.84 57.9 57 56 68.52 68.55 74.23 77.4 75.7 74.5
13/09/2024 06:02:21 54.25 54.35 56.84 57.9 57 56 68.37 68.62 74.23 77.4 75.7 74.5
13/09/2024 06:02:22 54.07 54.42 56.84 57.9 57 56 68.05 68.58 74.23 77.4 75.7 74.5
13/09/2024 06:02:23 53.76 54.25 56.84 57.9 57 56 67.49 67.97 74.23 77.4 75.7 74.5
13/09/2024 06:02:24 53.87 53.99 56.84 57.9 57 56 67.68 67.81 74.23 77.3 75.7 74.5
13/09/2024 06:02:25 54.52 54.32 56.84 57.9 57 56 69.38 69.01 72.37 77.3 75.7 74.5
13/09/2024 06:02:26 54.64 54.56 56.84 57.9 57 56 69.6 69.53 72.15 77.3 75.7 74.5
13/09/2024 06:02:27 54.5 54.64 56.84 57.9 57 56 68.66 69.46 71.09 77.3 75.7 74.5
13/09/2024 06:02:28 54.44 54.54 56.84 57.9 57 56 69.27 69.25 70.75 77.3 75.7 74.5
13/09/2024 06:02:29 54.66 54.64 56.84 57.9 57 56 70.76 70.32 70.73 77.3 75.7 74.5
13/09/2024 06:02:30 54.69 54.78 56.84 57.9 57 56 70.69 70.77 70.77 77.3 75.7 74.5
13/09/2024 06:02:31 54.78 54.82 56.84 57.9 57 56 70.14 70.5 70.77 77.3 75.7 74.5
13/09/2024 06:02:32 54.5 54.77 56.84 57.9 57 56 69.69 70.33 70.77 77.3 75.7 74.5
13/09/2024 06:02:33 54.23 54.55 56.84 57.9 57 56 68.85 69.98 70.77 77.3 75.7 74.5
13/09/2024 06:02:34 54.33 54.45 56.67 57.9 57 56 68.84 69.48 70.77 77.3 75.7 74.5
13/09/2024 06:02:35 54.64 54.62 56.03 57.9 57 56 69.55 69.45 70.77 77.3 75.7 74.5
13/09/2024 06:02:36 54.6 54.63 55.3 57.9 57 56 70.32 70.16 70.77 77.3 75.7 74.5
13/09/2024 06:02:37 54.96 54.92 54.92 57.9 57 56 70 70.21 70.77 77.3 75.7 74.5
13/09/2024 06:02:38 54.74 54.95 54.95 57.9 57 56 70.2 70.47 70.77 77.3 75.7 74.5
13/09/2024 06:02:39 54.93 54.96 54.96 57.8 57 56 69.79 70.11 70.77 77.3 75.7 74.5
13/09/2024 06:02:40 54.81 54.94 54.96 57.8 57 56 70.1 70.16 70.77 77.3 75.7 74.5
13/09/2024 06:02:41 54.85 55.08 55.08 57.8 57 56 70.25 70.4 70.77 77.3 75.7 74.5
13/09/2024 06:02:42 55.09 55.07 55.08 57.8 57 56 70.71 70.69 70.77 77.3 75.7 74.5
13/09/2024 06:02:43 55.12 55.29 55.29 57.9 57 56 70.4 70.65 70.77 77.3 75.7 74.5
13/09/2024 06:02:44 54.96 55.08 55.29 57.9 57 56 71.62 71.34 71.34 77.3 75.7 74.5
13/09/2024 06:02:45 54.69 55.02 55.29 57.9 57 56 71.96 71.94 71.94 77.3 75.7 74.5
13/09/2024 06:02:46 55.31 55.15 55.29 57.9 57 56 72.52 72.41 72.41 77.3 75.7 74.5
13/09/2024 06:02:47 55.07 55.19 55.29 57.9 57 56 72.77 72.98 72.98 77.3 75.7 74.5
13/09/2024 06:02:48 54.84 55.27 55.29 57.9 57 56 74.18 73.98 73.98 77.3 75.7 74.5
13/09/2024 06:02:49 54.48 54.91 55.29 57.9 57 56 73.16 73.87 73.98 77.3 75.7 74.5
13/09/2024 06:02:50 54.66 54.85 55.29 57.8 57 56 72.35 73.85 73.98 77.3 75.7 74.5
13/09/2024 06:02:51 55.04 54.93 55.29 57.8 57 56 72.91 73.36 73.98 77.4 75.7 74.5
13/09/2024 06:02:52 55.13 55.17 55.29 57.8 57 56 74.76 74.03 74.03 77.4 75.7 74.5
13/09/2024 06:02:53 55.29 55.31 55.31 57.8 57 56 73.9 74.27 74.27 77.4 75.7 74.5
13/09/2024 06:02:54 55.09 55.2 55.31 57.8 57 56 73.01 74.25 74.27 77.4 75.7 74.5
13/09/2024 06:02:55 55.15 55.3 55.31 57.8 57 56 72.21 73.23 74.27 77.4 75.7 74.5
13/09/2024 06:02:56 54.79 55.15 55.31 57.8 57 56 70.51 72.5 74.27 77.4 75.7 74.5
13/09/2024 06:02:57 54.59 54.91 55.31 57.8 57 56 70.66 71.44 74.27 77.4 75.7 74.5
13/09/2024 06:02:58 54.84 54.92 55.31 57.8 57 56 71.07 71.1 74.27 77.4 75.7 74.5
13/09/2024 06:02:59 54.37 54.85 55.31 57.8 57 56 70.67 71.39 74.27 77.3 75.7 74.5
13/09/2024 06:03:00 54.74 54.74 55.31 57.8 57 56 69.96 70.84 74.27 77.3 75.7 74.5
13/09/2024 06:03:01 54.81 54.83 55.31 57.8 57 56 70.23 70.69 74.27 77.3 75.7 74.5
13/09/2024 06:03:02 54.51 54.8 55.31 57.8 57 56 70.34 70.4 74.27 77.3 75.7 74.5
13/09/2024 06:03:03 54.94 54.88 55.31 57.8 57 56 70.89 70.86 74.27 77.3 75.7 74.5
13/09/2024 06:03:04 54.61 54.93 55.31 57.7 57 56 69.08 70.6 74.27 77.3 75.7 74.5
13/09/2024 06:03:05 54.67 54.79 55.31 57.7 57 56 69.14 69.9 74.27 77.3 75.7 74.5
13/09/2024 06:03:06 55.41 55.26 55.31 57.7 57 56 70.58 70.25 74.27 77.2 75.7 74.5
13/09/2024 06:03:07 56.95 56.46 56.46 57.7 57 56 70.72 70.63 74.27 77.2 75.7 74.5
13/09/2024 06:03:08 58.86 58.24 58.24 57.7 57 56 72.74 72.17 74.27 77.2 75.7 74.6
13/09/2024 06:03:09 58.1 58.54 58.54 57.7 57 56 72.59 72.81 74.27 77.2 75.7 74.6
13/09/2024 06:03:10 57.67 57.98 58.54 57.7 57 56 70.55 72.3 74.27 77.2 75.7 74.6
13/09/2024 06:03:11 57.31 58.02 58.54 57.7 57 56 70.48 71.34 74.27 77.1 75.7 74.6
13/09/2024 06:03:12 56.33 57.48 58.54 57.7 57 56 70.82 70.95 74.27 77.1 75.7 74.6
13/09/2024 06:03:13 56.37 56.83 58.54 57.7 57 56 72.8 72.59 74.27 77.1 75.7 74.6
13/09/2024 06:03:14 57.7 57.38 58.54 57.7 57 56 72.18 72.44 74.27 77.1 75.7 74.6
13/09/2024 06:03:15 59.52 58.96 58.96 57.7 57 56 72.05 72.3 74.27 77.1 75.7 74.6
13/09/2024 06:03:16 59.13 59.33 59.33 57.7 57 56 72.83 73.01 74.27 77.1 75.7 74.5
13/09/2024 06:03:17 55.87 58.92 59.33 57.7 57 56 70.81 72.54 74.27 77 75.7 74.5
13/09/2024 06:03:18 55.41 57.17 59.33 57.7 57 56 70.61 71.42 74.27 77 75.7 74.5
13/09/2024 06:03:19 55.84 56.19 59.33 57.7 57 56 70.77 71.07 74.27 77 75.7 74.5
13/09/2024 06:03:20 56.09 56.23 59.33 57.6 57 56 70.97 71.12 74.27 77 75.7 74.5
13/09/2024 06:03:21 55.44 56.15 59.33 57.6 57 56 70.48 71.09 74.27 77 75.7 74.5
13/09/2024 06:03:22 55.47 55.66 59.33 57.6 57 56 69.93 70.81 74.27 76.9 75.7 74.5
13/09/2024 06:03:23 54.83 55.52 59.33 57.6 57 56 70.65 70.56 74.25 76.9 75.7 74.5
13/09/2024 06:03:24 54.68 55.08 59.33 57.6 57 56 70.36 70.59 73.23 76.9 75.7 74.5
13/09/2024 06:03:25 54.49 54.81 59.33 57.6 57 56 69.25 70.47 73.01 76.9 75.7 74.5
13/09/2024 06:03:26 54.91 54.86 59.33 57.6 57 56 70.17 70.12 73.01 76.9 75.7 74.5
13/09/2024 06:03:27 55.07 55.02 59.33 57.6 57 56 69.43 70.13 73.01 76.8 75.7 74.5
13/09/2024 06:03:28 54.52 55.04 59.33 57.5 57 56 68.92 69.63 73.01 76.8 75.7 74.5
13/09/2024 06:03:29 54.18 54.75 59.33 57.5 57 56 68.48 69.2 73.01 76.8 75.7 74.5
13/09/2024 06:03:30 54.18 54.36 59.33 57.5 57 56 67.9 68.8 73.01 76.7 75.7 74.5
13/09/2024 06:03:31 54.38 54.48 59.33 57.3 57 56 68.5 68.55 73.01 76.6 75.7 74.5
13/09/2024 06:03:32 54.71 54.63 59.33 57.1 57 56 69.16 69.05 73.01 76.6 75.7 74.5
13/09/2024 06:03:33 54.62 54.81 59.33 57.1 57 56 68.76 69.08 73.01 76.6 75.7 74.5
13/09/2024 06:03:34 54.03 54.52 59.33 57 57 56 68.35 68.86 73.01 76.6 75.7 74.5
13/09/2024 06:03:35 53.87 54.33 59.33 57 57 56 67.82 68.6 73.01 76.6 75.7 74.5
13/09/2024 06:03:36 53.81 54.07 59.33 57 57 56 68.73 68.58 73.01 76.6 75.7 74.5
13/09/2024 06:03:37 54.25 54.18 59.33 57 57 56 68.8 68.79 73.01 76.5 75.7 74.5
13/09/2024 06:03:38 54.77 54.59 59.33 56.9 57 56 69.03 69.04 73.01 76.5 75.7 74.5
13/09/2024 06:03:39 54.07 54.56 59.33 56.9 57 56 68.56 69.09 73.01 76.5 75.7 74.5
13/09/2024 06:03:40 54.09 54.32 59.33 56.9 57 56 68.01 68.83 73.01 76.5 75.7 74.5
13/09/2024 06:03:41 54.23 54.29 59.33 56.9 57 56 68.04 68.43 73.01 76.5 75.7 74.5
13/09/2024 06:03:42 54.42 54.46 59.33 56.9 57 56 68.45 68.44 73.01 76.5 75.7 74.5
13/09/2024 06:03:43 54.73 54.64 59.33 56.9 57 56 69.12 68.91 73.01 76.5 75.7 74.5
13/09/2024 06:03:44 54.73 54.75 59.33 56.9 57 56 69.8 69.58 73.01 76.5 75.7 74.5
13/09/2024 06:03:45 54.23 54.76 59.33 56.9 57 56 69.26 69.83 73.01 76.5 75.7 74.5
13/09/2024 06:03:46 54.46 54.53 58.92 56.9 57 56 69.28 69.42 72.54 76.5 75.7 74.5
13/09/2024 06:03:47 54.26 54.42 57.17 56.9 57 56 69.16 69.48 71.42 76.5 75.7 74.5
13/09/2024 06:03:48 54.99 54.84 56.23 56.9 57 56 69.9 69.77 71.12 76.5 75.7 74.5
13/09/2024 06:03:49 54.94 54.93 56.23 56.9 57 56 69.24 69.61 71.12 76.5 75.7 74.5
13/09/2024 06:03:50 54.37 54.87 56.15 56.9 57 56 69.4 69.57 71.09 76.5 75.7 74.5
13/09/2024 06:03:51 54.59 54.64 55.66 56.9 57 56 69.24 69.39 70.81 76.5 75.7 74.5
13/09/2024 06:03:52 54.53 54.64 55.52 56.9 57 56 69.68 69.65 70.59 76.5 75.7 74.5
13/09/2024 06:03:53 54.83 54.77 55.08 56.9 57 56 69.67 69.99 70.59 76.5 75.7 74.5
13/09/2024 06:03:54 55.05 55.04 55.04 56.9 57 56 70.68 70.32 70.47 76.5 75.7 74.5
13/09/2024 06:03:55 54.77 55.01 55.04 56.9 57 56 70.45 70.48 70.48 76.5 75.7 74.5
13/09/2024 06:03:56 55.04 55.07 55.07 56.9 57 56 71.27 70.99 70.99 76.5 75.7 74.5
13/09/2024 06:03:57 55.01 55.11 55.11 56.9 57 56 70.84 71.16 71.16 76.5 75.7 74.5
13/09/2024 06:03:58 54.94 55.11 55.11 56.9 57 56 69.74 70.87 71.16 76.5 75.7 74.5
13/09/2024 06:03:59 55.47 55.33 55.33 56.9 57 56 70.98 70.74 71.16 76.5 75.7 74.5
13/09/2024 06:04:00 55.37 55.53 55.53 56.9 57 56 70.35 70.75 71.16 76.5 75.7 74.5
13/09/2024 06:04:01 55.04 55.31 55.53 56.9 57 56 71.12 71.04 71.16 76.5 75.7 74.5
13/09/2024 06:04:02 54.74 55.12 55.53 56.9 57 56 70.63 70.92 71.16 76.5 75.7 74.5
13/09/2024 06:04:03 54.83 55.08 55.53 56.9 57 56 70.75 71.21 71.21 76.5 75.7 74.5
13/09/2024 06:04:04 55.12 55.01 55.53 56.9 57 56 72.67 72.1 72.1 76.5 75.7 74.5
13/09/2024 06:04:05 55.67 55.44 55.53 56.9 57 56 73.72 73.33 73.33 76.4 75.7 74.5
13/09/2024 06:04:06 56.13 55.98 55.98 56.9 57 56 74.17 73.98 73.98 76.4 75.7 74.5
13/09/2024 06:04:07 55.71 55.92 55.98 56.9 57 56 75.7 75.23 75.23 76.4 75.7 74.5
13/09/2024 06:04:08 56.31 56.14 56.14 56.9 57 56 75.7 75.6 75.6 76.4 75.7 74.5
13/09/2024 06:04:09 57.96 57.42 57.42 56.9 57 56 78.96 78.02 78.02 76.4 75.7 74.5
13/09/2024 06:04:10 57.76 57.88 57.88 56.9 57 56 77.77 78.09 78.09 76.4 75.7 74.5
13/09/2024 06:04:11 59.55 59.18 59.18 56.9 57 56.1 80.39 79.88 79.88 76.5 75.7 74.5
13/09/2024 06:04:12 59.67 59.76 59.76 56.9 57 56.1 80.67 80.75 80.75 76.5 75.7 74.5
13/09/2024 06:04:13 60.37 60.2 60.2 56.9 57.1 56.1 80.25 80.48 80.75 76.5 75.8 74.5
13/09/2024 06:04:14 60.22 60.56 60.56 57 57.1 56.1 81.52 81.95 81.95 76.6 75.8 74.5
13/09/2024 06:04:15 60.65 60.77 60.77 57 57.1 56.1 82.48 82.22 82.22 76.6 75.8 74.5
13/09/2024 06:04:16 56.51 60.34 60.77 57 57.1 56.1 77.78 82.16 82.22 76.6 75.8 74.5
13/09/2024 06:04:17 56.21 58.29 60.77 57 57.1 56.1 76.67 79.82 82.22 76.6 75.8 74.6
13/09/2024 06:04:18 56.82 57.14 60.77 57 57.1 56.1 72.49 78.01 82.22 76.6 75.8 74.6
13/09/2024 06:04:19 57.22 57.2 60.77 57 57 56.1 72.71 75.42 82.22 76.6 75.8 74.6
13/09/2024 06:04:20 58.3 58.12 60.77 57 57 56.1 72.42 73.93 82.22 76.6 75.8 74.6
13/09/2024 06:04:21 56.25 57.8 60.77 56.9 57 56.1 72.65 73.39 82.22 76.4 75.8 74.6
13/09/2024 06:04:22 56.11 56.88 60.77 56.9 57 56.1 72.36 72.86 82.22 76.3 75.8 74.6
13/09/2024 06:04:23 55.95 56.37 60.77 56.9 57 56.1 71.68 72.72 82.22 76.1 75.8 74.6
13/09/2024 06:04:24 56.84 56.6 60.77 56.9 57.1 56.1 72.46 72.53 82.22 75.8 75.8 74.6
13/09/2024 06:04:25 57.98 57.66 60.77 56.8 57.1 56.1 72.17 72.39 82.22 75.5 75.8 74.6
13/09/2024 06:04:26 59.33 58.88 60.77 56.8 57.1 56.1 71.8 72.21 82.22 75.3 75.8 74.6
13/09/2024 06:04:27 58.55 59.08 60.77 56.7 57.1 56.1 71.19 72.06 82.22 74.8 75.8 74.6
13/09/2024 06:04:28 57.92 58.57 60.77 56.6 57.1 56.1 71.62 71.75 82.22 74.5 75.8 74.6
13/09/2024 06:04:29 61.11 60.55 60.77 56.5 57.1 56.1 72.25 72.2 82.22 74.1 75.8 74.6
13/09/2024 06:04:30 64.21 63.35 63.35 56.6 57.1 56.1 74.97 74.18 82.22 74.1 75.8 74.6
13/09/2024 06:04:31 66.72 65.68 65.68 56.7 57.1 56.1 74.68 74.5 82.22 74 75.8 74.6
13/09/2024 06:04:32 62.54 65.68 65.68 56.8 57.1 56.1 72.66 74.38 82.22 73.9 75.8 74.6
13/09/2024 06:04:33 59.35 63.79 65.68 56.8 57.1 56.1 72.45 73.32 82.22 73.9 75.8 74.6
13/09/2024 06:04:34 57.63 61.51 65.68 56.8 57.1 56.1 72.81 73 82.22 73.9 75.8 74.6
13/09/2024 06:04:35 55.29 59.47 65.68 56.8 57.1 56.1 72.73 73.25 82.22 73.9 75.8 74.6
13/09/2024 06:04:36 55.32 57.29 65.68 56.8 57.1 56.1 71.03 72.71 82.22 73.9 75.8 74.6
13/09/2024 06:04:37 54.98 56.17 65.68 56.8 57.1 56.1 71.33 72.22 82.22 73.9 75.8 74.6
13/09/2024 06:04:38 55.02 55.4 65.68 56.8 57.1 56.1 69.96 71.39 82.22 73.9 75.8 74.6
13/09/2024 06:04:39 55.18 55.28 65.68 56.8 57.1 56.1 71.21 71.12 82.22 73.9 75.8 74.6
13/09/2024 06:04:40 56.8 56.41 65.68 56.8 57.2 56.1 72.45 72.19 82.22 73.9 75.8 74.6
13/09/2024 06:04:41 56.93 56.85 65.68 56.7 57.2 56.1 71.91 72.23 82.22 73.8 75.8 74.6
13/09/2024 06:04:42 56.67 56.9 65.68 56.7 57.2 56.1 74.74 74.34 82.22 73.7 75.8 74.6
13/09/2024 06:04:43 55.33 56.66 65.68 56.7 57.2 56.1 70.85 73.6 82.22 73.5 75.8 74.6
13/09/2024 06:04:44 55.02 55.8 65.68 56.7 57.2 56.1 71.05 72.1 82.22 73.5 75.8 74.6
13/09/2024 06:04:45 54.84 55.29 65.68 56.6 57.2 56.1 72.14 72.24 82.16 73.3 75.8 74.6
13/09/2024 06:04:46 58.88 57.72 65.68 56.6 57.2 56.1 72.67 72.52 79.82 73.2 75.8 74.6
13/09/2024 06:04:47 56.67 57.72 65.68 56.6 57.2 56.1 74.19 73.76 78.01 73.1 75.8 74.6
13/09/2024 06:04:48 56.92 57.06 65.68 56.6 57.2 56.1 74 73.94 75.42 73 75.8 74.6
13/09/2024 06:04:49 58.98 58.53 65.68 56.6 57.2 56.1 75.07 74.7 74.7 72.9 75.8 74.6
13/09/2024 06:04:50 57.73 58.29 65.68 56.6 57.2 56.1 74.08 74.7 74.7 72.8 75.8 74.6
13/09/2024 06:04:51 60.4 59.6 65.68 56.7 57.2 56.1 74.06 74.68 74.7 72.7 75.8 74.6
13/09/2024 06:04:52 59.18 60.11 65.68 56.7 57.2 56.1 74.49 74.8 74.8 72.7 75.8 74.6
13/09/2024 06:04:53 58.13 59.01 65.68 56.7 57.2 56.1 73.83 74.33 74.8 72.7 75.8 74.6
13/09/2024 06:04:54 56.9 58.59 65.68 56.7 57.2 56.1 74.94 74.76 74.8 72.7 75.8 74.6
13/09/2024 06:04:55 56.11 57.58 65.68 56.6 57.2 56.1 74.36 75.05 75.05 72.7 75.8 74.6
13/09/2024 06:04:56 55.05 56.65 65.68 56.6 57.2 56.1 74.39 74.55 75.05 72.7 75.8 74.6
13/09/2024 06:04:57 55.21 55.7 65.68 56.6 57.2 56.1 72.92 74.51 75.05 72.6 75.8 74.6
13/09/2024 06:04:58 55.23 55.52 65.68 56.6 57.2 56.1 74.25 74.28 75.05 72.6 75.9 74.6
13/09/2024 06:04:59 54.97 55.35 65.68 56.6 57.2 56.1 73.83 74.44 75.05 72.6 75.9 74.6
13/09/2024 06:05:00 55.34 55.25 65.68 56.6 57.2 56.1 73.66 73.87 75.05 72.6 75.9 74.6
13/09/2024 06:05:01 55.27 55.33 65.68 56.6 57.2 56.1 73.74 74.01 75.05 72.6 75.9 74.6
13/09/2024 06:05:02 54.9 55.26 63.79 56.6 57.2 56.1 74.05 74.36 75.05 72.6 75.9 74.6
13/09/2024 06:05:03 54.78 55.08 61.51 56.6 57.2 56.1 73.53 73.85 75.05 72.6 75.9 74.6
13/09/2024 06:05:04 54.73 54.94 60.11 56.6 57.2 56.1 74.37 74.34 75.05 72.6 75.9 74.6
13/09/2024 06:05:05 54.61 54.82 60.11 56.6 57.2 56.1 71.8 74.06 75.05 72.6 75.9 74.6
13/09/2024 06:05:06 54.97 54.89 60.11 56.6 57.2 56.1 72.03 72.89 75.05 72.6 75.9 74.6
13/09/2024 06:05:07 54.4 54.89 60.11 56.6 57.2 56.1 73.1 73.12 75.05 72.6 75.9 74.6
13/09/2024 06:05:08 54.49 54.76 60.11 56.6 57.2 56.1 73.35 73.37 75.05 72.7 75.9 74.6
13/09/2024 06:05:09 54.5 54.58 60.11 56.6 57.2 56.1 71.58 73.15 75.05 72.7 75.9 74.6
13/09/2024 06:05:10 54.92 54.91 60.11 56.6 57.2 56.1 72.38 72.52 75.05 72.7 75.9 74.6
13/09/2024 06:05:11 55.58 55.36 60.11 56.6 57.2 56.1 73.41 73.32 75.05 72.7 75.9 74.6
13/09/2024 06:05:12 54.58 55.37 60.11 56.6 57.2 56.1 72.17 73.27 75.05 72.7 75.9 74.6
13/09/2024 06:05:13 54.42 54.93 60.11 56.6 57.2 56.1 73 73 75.05 72.7 75.9 74.6
13/09/2024 06:05:14 55.16 55.02 60.11 56.6 57.2 56.1 73.35 73.2 75.05 72.7 75.9 74.6
13/09/2024 06:05:15 54.56 55.01 60.11 56.5 57.2 56.1 73.19 73.34 75.05 72.7 75.9 74.6
13/09/2024 06:05:16 55.11 55.07 60.11 56.5 57.2 56.1 75.11 74.45 75.05 72.7 75.9 74.6
13/09/2024 06:05:17 54.96 55.06 60.11 56.5 57.2 56.1 77.9 76.95 76.95 72.7 75.9 74.6
13/09/2024 06:05:18 55.19 55.25 60.11 56.5 57.2 56.1 75.36 77.06 77.06 72.7 75.9 74.6
13/09/2024 06:05:19 55.78 55.51 60.11 56.5 57.2 56.1 73.4 75.89 77.06 72.7 75.9 74.6
13/09/2024 06:05:20 56.02 55.95 60.11 56.5 57.1 56.1 75.12 75.13 77.06 72.7 75.9 74.6
13/09/2024 06:05:21 57.21 56.77 60.11 56.5 57.1 56.1 77.18 76.57 77.06 72.8 75.9 74.6
13/09/2024 06:05:22 58.66 58.14 59.01 56.6 57.2 56.1 78.7 78.06 78.06 72.8 75.9 74.6
13/09/2024 06:05:23 62.66 61.74 61.74 56.6 57.2 56.1 89.27 87.99 87.99 73.4 76 74.6
13/09/2024 06:05:24 63.2 62.83 62.83 56.7 57.2 56.1 88.42 88.58 88.58 73.8 76 74.6
13/09/2024 06:05:25 67.02 66.01 66.01 56.8 57.2 56.2 90.2 89.66 89.66 74.4 76.2 74.7
13/09/2024 06:05:26 69.2 68.38 68.38 57 57.3 56.2 94.05 93.1 93.1 75.6 76.4 74.8
13/09/2024 06:05:27 68.83 68.75 68.75 57.2 57.4 56.2 93.83 94.06 94.06 76.4 76.7 74.9
13/09/2024 06:05:28 67.88 68.74 68.75 57.4 57.4 56.2 87.84 93.56 94.06 76.6 76.8 74.9
13/09/2024 06:05:29 62.59 68.29 68.75 57.4 57.4 56.2 83.11 90.79 94.06 76.7 76.8 74.9
13/09/2024 06:05:30 59.51 65.51 68.75 57.4 57.4 56.2 80.49 87.58 94.06 76.7 76.8 74.9
13/09/2024 06:05:31 57.6 62.77 68.75 57.5 57.4 56.2 75.62 84.55 94.06 76.7 76.8 74.9
13/09/2024 06:05:32 56.8 60.29 68.75 57.5 57.4 56.2 74.39 81.11 94.06 76.7 76.8 74.9
13/09/2024 06:05:33 56.36 58.42 68.75 57.5 57.4 56.2 74.17 78.08 94.06 76.7 76.8 74.9
13/09/2024 06:05:34 56.48 57.28 68.75 57.5 57.4 56.2 72.05 76.05 94.06 76.7 76.8 74.9
13/09/2024 06:05:35 56.45 56.81 68.75 57.5 57.4 56.2 71.98 73.95 94.06 76.7 76.8 74.9
13/09/2024 06:05:36 55.62 56.59 68.75 57.5 57.4 56.2 71.77 72.83 94.06 76.7 76.8 74.9
13/09/2024 06:05:37 56.11 56.09 68.75 57.5 57.4 56.2 71.6 72.29 94.06 76.7 76.8 74.9
13/09/2024 06:05:38 56.34 56.31 68.75 57.5 57.4 56.2 71.64 72.31 94.06 76.7 76.8 74.9
13/09/2024 06:05:39 57.55 57.27 68.75 57.5 57.4 56.2 73.74 73.27 94.06 76.7 76.8 74.9
13/09/2024 06:05:40 60.25 59.43 68.75 57.5 57.4 56.2 74.98 74.67 94.06 76.7 76.8 74.9
13/09/2024 06:05:41 59.09 59.59 68.75 57.5 57.4 56.2 73.18 74.74 94.06 76.7 76.8 74.9
13/09/2024 06:05:42 57.35 59.15 68.75 57.5 57.4 56.2 73.41 73.79 94.06 76.7 76.8 74.9
13/09/2024 06:05:43 56.71 58.1 68.75 57.5 57.4 56.2 72.47 73.56 94.06 76.7 76.8 74.9
13/09/2024 06:05:44 56.07 57.26 68.75 57.5 57.4 56.2 72.64 73.16 94.06 76.7 76.8 74.9
13/09/2024 06:05:45 55.98 56.53 68.75 57.5 57.4 56.2 71.5 72.66 94.06 76.7 76.8 74.9
13/09/2024 06:05:46 54.79 56.26 68.75 57.4 57.4 56.2 70.72 72.08 94.06 76.7 76.8 74.9
13/09/2024 06:05:47 54.69 55.38 68.75 57.4 57.4 56.2 72.25 71.94 94.06 76.7 76.8 74.9
13/09/2024 06:05:48 54.88 54.98 68.75 57.3 57.4 56.2 71.49 72.34 94.06 76.7 76.8 74.9
13/09/2024 06:05:49 55.17 55.14 68.75 57.3 57.4 56.2 71.57 71.68 94.06 76.7 76.8 74.9
13/09/2024 06:05:50 56.17 55.83 68.75 57.3 57.4 56.2 73.02 72.64 94.06 76.7 76.8 74.8
13/09/2024 06:05:51 56.47 56.33 68.75 57.3 57.4 56.2 75.7 75.03 94.06 76.7 76.8 74.8
13/09/2024 06:05:52 55.76 56.35 68.75 57.3 57.4 56.1 72.73 75.11 94.06 76.7 76.8 74.8
13/09/2024 06:05:53 56.33 56.31 68.75 57.3 57.4 56.1 72.29 73.59 94.06 76.7 76.8 74.8
13/09/2024 06:05:54 56.03 56.31 68.75 57.3 57.4 56.1 74.97 74.6 94.06 76.7 76.8 74.8
13/09/2024 06:05:55 55.16 56.05 68.75 57.3 57.4 56.1 71.66 74.22 94.06 76.7 76.8 74.8
13/09/2024 06:05:56 54.55 55.45 68.75 57.3 57.4 56.1 69.39 72.53 94.06 76.7 76.8 74.8
13/09/2024 06:05:57 54.77 54.96 68.74 57.3 57.4 56.1 70.42 70.88 93.56 76.7 76.8 74.8
13/09/2024 06:05:58 54.21 54.81 68.29 57.3 57.4 56.1 70.7 70.7 90.79 76.7 76.8 74.8
13/09/2024 06:05:59 54.83 54.75 65.51 57.3 57.4 56.1 70.27 70.78 87.58 76.7 76.8 74.8
13/09/2024 06:06:00 54.95 54.9 62.77 57.3 57.4 56.1 70.96 70.96 84.55 76.7 76.8 74.8
13/09/2024 06:06:01 54.62 54.9 60.29 57.3 57.4 56.1 71.15 71.16 81.11 76.7 76.8 74.8
13/09/2024 06:06:02 54.97 54.92 59.59 57.3 57.4 56.1 69.99 70.93 78.08 76.7 76.8 74.8
13/09/2024 06:06:03 54.64 54.96 59.59 57.3 57.4 56.1 69.87 70.53 76.05 76.7 76.8 74.8
13/09/2024 06:06:04 54.48 54.7 59.59 57.3 57.4 56.1 71.25 71.08 75.11 76.7 76.8 74.8
13/09/2024 06:06:05 54.64 54.73 59.59 57.3 57.3 56.1 71.51 71.51 75.11 76.7 76.8 74.8
13/09/2024 06:06:06 54.45 54.64 59.59 57.3 57.3 56.1 70.4 71.45 75.11 76.7 76.7 74.8
13/09/2024 06:06:07 54.73 54.77 59.59 57.3 57.3 56.1 70.08 70.8 75.11 76.7 76.7 74.8
13/09/2024 06:06:08 54.81 54.83 59.59 57.3 57.3 56.1 69.63 70.39 75.11 76.7 76.7 74.8
13/09/2024 06:06:09 57.31 56.68 59.59 57.3 57.3 56.1 69.24 69.94 75.11 76.7 76.7 74.8
13/09/2024 06:06:10 54.92 56.41 59.59 57.3 57.3 56.1 69.01 69.62 75.11 76.7 76.7 74.8
13/09/2024 06:06:11 56.13 56.06 59.15 57.3 57.3 56.1 70.48 70.08 75.11 76.7 76.7 74.8
13/09/2024 06:06:12 57.8 57.42 58.1 57.3 57.3 56.1 71.94 71.36 75.11 76.7 76.6 74.8
13/09/2024 06:06:13 56.77 57.04 57.42 57.3 57.3 56.1 72.01 71.94 75.11 76.7 76.6 74.8
13/09/2024 06:06:14 57.07 57.49 57.49 57.3 57.3 56.1 70.49 71.69 75.11 76.7 76.5 74.8
13/09/2024 06:06:15 55.3 56.92 57.49 57.3 57.3 56.1 70.25 71.07 75.11 76.7 76.5 74.8
13/09/2024 06:06:16 55.62 55.99 57.49 57.3 57.2 56.1 71.92 71.89 75.11 76.7 76.4 74.8
13/09/2024 06:06:17 55.85 55.95 57.49 57.3 57.2 56.1 71.39 71.66 75.11 76.7 76.4 74.8
13/09/2024 06:06:18 56.32 56.23 57.49 57.3 57.2 56.1 74.43 73.73 75.11 76.7 76.4 74.8
13/09/2024 06:06:19 55.9 56.27 57.49 57.3 57.2 56.1 73.7 74.38 75.11 76.7 76.4 74.8
13/09/2024 06:06:20 55.11 55.98 57.49 57.3 57.2 56.1 71.43 73.52 75.11 76.7 76.4 74.8
13/09/2024 06:06:21 54.78 55.51 57.49 57.3 57.2 56.1 70.65 72.38 75.11 76.7 76.4 74.8
13/09/2024 06:06:22 54.77 55.1 57.49 57.2 57.2 56.1 71.88 71.85 74.6 76.7 76.4 74.8
13/09/2024 06:06:23 54.92 55.05 57.49 57.2 57.2 56.1 70.85 71.59 74.6 76.7 76.4 74.8
13/09/2024 06:06:24 55.03 55.07 57.49 57.2 57.2 56.1 70.62 71.27 74.38 76.7 76.4 74.8
13/09/2024 06:06:25 54.99 55.07 57.49 57.2 57.2 56.1 70.03 70.99 74.38 76.7 76.4 74.8
13/09/2024 06:06:26 54.24 54.95 57.49 57.2 57.2 56.1 69.73 70.45 74.38 76.7 76.4 74.8
13/09/2024 06:06:27 54.51 54.62 57.49 57.2 57.2 56.1 69.61 70.04 74.38 76.7 76.4 74.8
13/09/2024 06:06:28 54.81 54.73 57.49 57.2 57.2 56.1 71.79 71.5 74.38 76.7 76.4 74.8
13/09/2024 06:06:29 54.39 54.7 57.49 57.1 57.2 56.1 72.64 72.53 74.38 76.6 76.4 74.8
13/09/2024 06:06:30 54.61 54.63 57.49 57.1 57.2 56.1 70.85 72.63 74.38 76.6 76.4 74.8
13/09/2024 06:06:31 54.68 54.84 57.49 57.1 57.2 56.1 70.11 71.47 74.38 76.6 76.4 74.8
13/09/2024 06:06:32 54.27 54.59 57.49 57.1 57.2 56.1 69.78 70.66 74.38 76.6 76.4 74.7
13/09/2024 06:06:33 54.57 54.59 57.49 57.1 57.2 56.1 69.52 70.16 74.38 76.6 76.4 74.7
13/09/2024 06:06:34 54.75 54.76 57.49 57.1 57.2 56.1 71.15 70.71 74.38 76.6 76.4 74.7
13/09/2024 06:06:35 55.12 55.09 57.49 57.1 57.2 56.1 73.81 72.81 74.38 76.6 76.4 74.7
13/09/2024 06:06:36 54.91 55.01 57.49 57.1 57.2 56.1 71.77 72.82 74.38 76.6 76.4 74.7
13/09/2024 06:06:37 54.68 54.94 57.49 57.1 57.2 56.1 71.9 72.35 74.38 76.6 76.4 74.7
13/09/2024 06:06:38 54.75 54.91 57.49 57.1 57.2 56.1 72.49 72.54 74.38 76.6 76.4 74.7
13/09/2024 06:06:39 55.52 55.28 57.49 57.1 57.2 56.1 73.94 73.62 74.38 76.6 76.4 74.7
13/09/2024 06:06:40 55.06 55.36 57.49 57.1 57.2 56.1 73.02 73.91 74.38 76.6 76.4 74.7
13/09/2024 06:06:41 54.88 55.05 57.49 57.1 57.2 56.1 71.31 73.07 74.38 76.6 76.4 74.7
13/09/2024 06:06:42 54.58 55.2 57.49 57.1 57.2 56.1 69.13 72.18 74.38 76.6 76.4 74.7
13/09/2024 06:06:43 54.1 54.61 57.49 57.1 57.2 56.1 69.64 70.39 74.38 76.6 76.4 74.7
13/09/2024 06:06:44 54.52 54.53 56.92 57.1 57.2 56.1 69.12 70 74.38 76.6 76.4 74.7
13/09/2024 06:06:45 54.13 54.48 56.27 57.1 57.2 56.1 68.65 69.5 74.38 76.6 76.4 74.7
13/09/2024 06:06:46 54.82 54.7 56.27 57.1 57.2 56.1 68.61 69.06 74.38 76.6 76.4 74.7
13/09/2024 06:06:47 54.3 54.6 56.27 57.1 57.2 56.1 68.5 68.92 74.38 76.6 76.4 74.7
13/09/2024 06:06:48 53.98 54.52 56.27 57.1 57.2 56.1 67.98 68.62 74.38 76.6 76.4 74.7
13/09/2024 06:06:49 54.07 54.22 55.98 57.1 57.2 56.1 68.84 68.71 73.91 76.6 76.4 74.7
13/09/2024 06:06:50 54.2 54.29 55.51 57.1 57.2 56.1 68.9 69.02 73.91 76.6 76.4 74.7
13/09/2024 06:06:51 54.54 54.47 55.36 57.1 57.2 56.1 69.36 69.24 73.91 76.6 76.4 74.7
13/09/2024 06:06:52 53.77 54.44 55.36 57.1 57.2 56.1 68.08 69.4 73.91 76.6 76.4 74.7
13/09/2024 06:06:53 53.88 54.05 55.36 57.1 57.2 56.1 67.47 68.41 73.91 76.6 76.4 74.7
13/09/2024 06:06:54 53.64 53.92 55.36 57.1 57.2 56.1 68.4 68.25 73.91 76.6 76.4 74.7
13/09/2024 06:06:55 54.26 54.12 55.36 57.1 57.2 56.1 69.33 69.02 73.91 76.6 76.4 74.7
13/09/2024 06:06:56 54.81 54.58 55.36 57.1 57.2 56.1 69.27 69.33 73.91 76.6 76.4 74.7
13/09/2024 06:06:57 54.56 54.67 55.36 57.1 57.2 56.1 68.63 69.14 73.91 76.6 76.4 74.7
13/09/2024 06:06:58 54.56 54.62 55.36 57.1 57.2 56.1 68.28 68.84 73.91 76.6 76.4 74.7
13/09/2024 06:06:59 55.14 55 55.36 57.1 57.2 56.1 69.67 69.32 73.91 76.6 76.4 74.7
13/09/2024 06:07:00 54.84 55 55.36 57.1 57.2 56.1 69.47 69.49 73.91 76.6 76.4 74.7
13/09/2024 06:07:01 55.14 55.14 55.36 57.1 57.2 56.1 71.38 70.86 73.91 76.6 76.4 74.7
13/09/2024 06:07:02 54.66 55.11 55.36 57.1 57.2 56.1 70.83 70.99 73.91 76.6 76.4 74.7
13/09/2024 06:07:03 55.03 55.04 55.36 57.1 57.2 56.1 69.7 70.88 73.91 76.6 76.4 74.7
13/09/2024 06:07:04 54.38 55.02 55.36 57.1 57.2 56.1 68.91 70.24 73.91 76.6 76.4 74.7
13/09/2024 06:07:05 54.81 54.79 55.36 57.1 57.2 56.1 69.76 69.77 73.91 76.6 76.4 74.7
13/09/2024 06:07:06 54.73 54.89 55.36 57.1 57.2 56.1 70.23 70.16 73.91 76.6 76.4 74.7
13/09/2024 06:07:07 55.86 55.63 55.63 57.1 57.2 56.1 71.83 71.63 73.91 76.6 76.4 74.7
13/09/2024 06:07:08 55.94 56.06 56.06 57.1 57.2 56.1 72.5 72.41 73.91 76.6 76.4 74.7
13/09/2024 06:07:09 54.92 55.67 56.06 57.1 57.2 56.1 70.47 72.17 73.91 76.6 76.4 74.7
13/09/2024 06:07:10 55.29 55.37 56.06 57.1 57.2 56.1 73.98 73.62 73.62 76.6 76.4 74.7
13/09/2024 06:07:11 55.5 55.53 56.06 57.1 57.2 56.1 72.77 73.79 73.79 76.6 76.4 74.7
13/09/2024 06:07:12 54.55 55.46 56.06 57.1 57.2 56.1 74.17 73.98 73.98 76.6 76.4 74.8
13/09/2024 06:07:13 54.21 54.87 56.06 57.1 57.2 56.1 72.06 74.21 74.21 76.6 76.4 74.8
13/09/2024 06:07:14 54.61 54.65 56.06 57.1 57.2 56.1 71.95 72.4 74.21 76.6 76.4 74.8
13/09/2024 06:07:15 54.37 54.65 56.06 57.1 57.2 56.1 69.97 72.15 74.21 76.6 76.4 74.8
13/09/2024 06:07:16 54.67 54.65 56.06 57.1 57.2 56.1 69.27 70.85 74.21 76.6 76.4 74.8
13/09/2024 06:07:17 54.85 54.78 56.06 57.1 57.2 56.1 69.87 70.08 74.21 76.6 76.4 74.8
13/09/2024 06:07:18 54.84 54.94 56.06 57.1 57.2 56.1 71.14 70.85 74.21 76.6 76.4 74.8
13/09/2024 06:07:19 54.34 54.77 56.06 57.1 57.2 56.1 70.93 71.12 74.21 76.6 76.4 74.8
13/09/2024 06:07:20 54.81 54.82 56.06 57.1 57.2 56.1 71.33 71.25 74.21 76.6 76.4 74.8
13/09/2024 06:07:21 54.69 54.82 56.06 57.1 57.2 56.1 70.78 71.54 74.21 76.6 76.4 74.8
13/09/2024 06:07:22 55.09 55 56.06 57.1 57.2 56.1 69.95 70.84 74.21 76.6 76.4 74.8
13/09/2024 06:07:23 54.98 55.02 56.06 57.1 57.2 56.1 70.67 70.67 74.21 76.6 76.4 74.8
13/09/2024 06:07:24 54.83 55.02 56.06 57.1 57.2 56.1 71.01 71.06 74.21 76.6 76.4 74.8
13/09/2024 06:07:25 54.69 54.96 56.06 57.1 57.2 56.1 70.7 71.08 74.21 76.6 76.4 74.8
13/09/2024 06:07:26 54.61 54.81 56.06 57.1 57.2 56.1 72.45 72.12 74.21 76.6 76.4 74.8
13/09/2024 06:07:27 55.37 55.13 56.06 57.1 57.2 56.1 72.42 72.51 74.21 76.6 76.4 74.8
13/09/2024 06:07:28 55.9 55.66 56.06 57.1 57.2 56.1 72.95 72.75 74.21 76.6 76.4 74.8
13/09/2024 06:07:29 55.35 55.67 56.06 57.1 57.2 56.1 72.69 72.89 74.21 76.6 76.4 74.8
13/09/2024 06:07:30 55.05 55.47 56.06 57.1 57.2 56.1 71.53 72.7 74.21 76.6 76.4 74.7
13/09/2024 06:07:31 54.84 55.21 56.06 57.1 57.2 56.1 71.22 72.1 74.21 76.6 76.4 74.7
13/09/2024 06:07:32 54.99 55.15 56.06 57.1 57.2 56.1 70.94 71.54 74.21 76.6 76.4 74.7
13/09/2024 06:07:33 55.93 55.65 56.06 57.1 57.2 56.1 71.15 71.57 74.21 76.6 76.4 74.7
13/09/2024 06:07:34 56.79 56.42 56.42 57.1 57.2 56.1 74.88 74.02 74.21 76.6 76.4 74.7
13/09/2024 06:07:35 57.65 57.27 57.27 57.1 57.2 56.1 74.06 74.28 74.28 76.6 76.4 74.7
13/09/2024 06:07:36 57.82 57.72 57.72 57.1 57.2 56.1 74.23 74.53 74.53 76.6 76.4 74.7
13/09/2024 06:07:37 58.21 58.06 58.06 57.1 57.2 56.1 73.67 74.21 74.53 76.6 76.4 74.7
13/09/2024 06:07:38 59.51 59.02 59.02 57.1 57.2 56.1 76.93 76.27 76.27 76.7 76.4 74.7
13/09/2024 06:07:39 58.67 59.08 59.08 57.2 57.2 56.1 77.09 77.04 77.04 76.7 76.4 74.7
13/09/2024 06:07:40 57.23 58.74 59.08 57.2 57.2 56.1 75.49 76.75 77.04 76.7 76.4 74.7
13/09/2024 06:07:41 57.8 57.94 59.08 57.2 57.2 56.1 76.1 76.28 77.04 76.7 76.4 74.7
13/09/2024 06:07:42 58.11 58.1 59.08 57.2 57.2 56.1 76.15 76.44 77.04 76.7 76.4 74.7
13/09/2024 06:07:43 58.02 58.13 59.08 57.2 57.2 56.1 76.12 76.76 77.04 76.7 76.4 74.7
13/09/2024 06:07:44 59.28 58.91 59.08 57.2 57.2 56.2 76.81 76.81 77.04 76.7 76.4 74.7
13/09/2024 06:07:45 59.92 59.61 59.61 57.2 57.2 56.2 76.1 76.74 77.04 76.7 76.4 74.7
13/09/2024 06:07:46 59.98 59.85 59.85 57.2 57.2 56.2 76.34 76.5 77.04 76.7 76.4 74.7
13/09/2024 06:07:47 58.91 59.9 59.9 57.2 57.2 56.2 76.03 76.58 77.04 76.7 76.4 74.7
13/09/2024 06:07:48 57.49 59.2 59.9 57.3 57.2 56.2 75.12 76.22 77.04 76.7 76.4 74.7
13/09/2024 06:07:49 57.09 58.2 59.9 57.3 57.2 56.2 74.62 75.6 77.04 76.7 76.4 74.7
13/09/2024 06:07:50 57.61 57.73 59.9 57.3 57.2 56.2 74.61 75.19 77.04 76.7 76.4 74.7
13/09/2024 06:07:51 58.18 58.03 59.9 57.3 57.2 56.2 74.95 74.98 77.04 76.7 76.4 74.7
13/09/2024 06:07:52 58.97 58.67 59.9 57.3 57.2 56.2 75.89 75.57 77.04 76.8 76.4 74.7
13/09/2024 06:07:53 58.09 58.69 59.9 57.3 57.2 56.2 76.39 76.15 77.04 76.8 76.4 74.7
13/09/2024 06:07:54 57.3 58.26 59.9 57.3 57.2 56.2 76.15 76.53 77.04 76.8 76.4 74.7
13/09/2024 06:07:55 58.25 58.17 59.9 57.3 57.2 56.2 75.16 76.1 77.04 76.8 76.4 74.7
13/09/2024 06:07:56 58.78 58.58 59.9 57.3 57.2 56.2 76.95 76.67 77.04 76.8 76.4 74.7
13/09/2024 06:07:57 58.41 58.53 59.9 57.3 57.2 56.2 75.73 76.43 77.04 76.8 76.4 74.7
13/09/2024 06:07:58 58.5 58.64 59.9 57.3 57.2 56.2 75.7 76.56 77.04 76.8 76.3 74.7
13/09/2024 06:07:59 57.73 58.47 59.9 57.4 57.2 56.2 74.85 75.6 77.04 76.8 76.3 74.7
13/09/2024 06:08:00 56.61 57.99 59.9 57.4 57.2 56.2 74.28 75.38 77.04 76.8 76.3 74.8
13/09/2024 06:08:01 57.62 57.57 59.9 57.4 57.2 56.2 74.32 74.61 77.04 76.8 76.3 74.8
13/09/2024 06:08:02 56.41 57.61 59.9 57.4 57.2 56.2 73.17 74.67 77.04 76.8 76.3 74.8
13/09/2024 06:08:03 55.78 56.83 59.9 57.4 57.2 56.2 71.55 73.71 77.04 76.8 76.3 74.8
13/09/2024 06:08:04 55.38 56.22 59.9 57.4 57.2 56.2 70.68 72.42 77.04 76.8 76.3 74.8
13/09/2024 06:08:05 55.38 55.69 59.9 57.4 57.2 56.2 72.52 72.26 77.04 76.8 76.3 74.8
13/09/2024 06:08:06 56.41 56.19 59.9 57.4 57.2 56.2 74.2 73.87 77.04 76.8 76.3 74.8
13/09/2024 06:08:07 56.5 56.48 59.9 57.4 57.2 56.2 74.06 74.24 77.04 76.8 76.3 74.8
13/09/2024 06:08:08 57.82 57.44 59.9 57.4 57.2 56.2 76.49 75.78 77.04 76.8 76.3 74.8
13/09/2024 06:08:09 56.26 57.44 59.9 57.4 57.2 56.2 74.27 75.75 76.81 76.8 76.3 74.8
13/09/2024 06:08:10 55.89 56.68 59.9 57.4 57.2 56.2 73.16 74.9 76.81 76.8 76.3 74.8
13/09/2024 06:08:11 55.35 56.17 59.9 57.4 57.2 56.2 71.76 73.75 76.81 76.8 76.3 74.8
13/09/2024 06:08:12 57.26 56.92 59.9 57.4 57.2 56.2 72.77 72.88 76.81 76.8 76.3 74.8
13/09/2024 06:08:13 57.12 57.29 59.9 57.4 57.2 56.2 72.95 73.08 76.81 76.8 76.3 74.8
13/09/2024 06:08:14 56.23 56.96 59.9 57.4 57.2 56.2 72.1 72.96 76.74 76.8 76.3 74.8
13/09/2024 06:08:15 55.79 56.46 59.9 57.3 57.2 56.2 71.45 72.25 76.67 76.8 76.3 74.8
13/09/2024 06:08:16 56.07 56.15 59.9 57.3 57.2 56.2 71.88 72.09 76.67 76.8 76.3 74.8
13/09/2024 06:08:17 56.54 56.44 59.2 57.3 57.2 56.2 72.45 72.35 76.67 76.8 76.3 74.8
13/09/2024 06:08:18 56.75 56.71 58.69 57.3 57.2 56.2 71.61 72.33 76.67 76.8 76.3 74.8
13/09/2024 06:08:19 56.84 56.8 58.69 57.3 57.2 56.2 71.4 71.87 76.67 76.8 76.3 74.8
13/09/2024 06:08:20 56.73 56.91 58.69 57.3 57.2 56.2 70.8 71.63 76.67 76.8 76.3 74.8
13/09/2024 06:08:21 55.59 56.7 58.69 57.3 57.2 56.2 70.36 71.25 76.67 76.8 76.3 74.8
13/09/2024 06:08:22 54.77 56.02 58.69 57.3 57.2 56.2 70.48 70.77 76.67 76.8 76.3 74.8
13/09/2024 06:08:23 54.84 55.31 58.64 57.3 57.2 56.2 69.32 70.63 76.67 76.8 76.3 74.8
13/09/2024 06:08:24 55.42 55.53 58.64 57.3 57.2 56.2 69.66 69.8 76.67 76.8 76.3 74.8
13/09/2024 06:08:25 54.57 55.18 58.64 57.3 57.2 56.2 69.51 69.97 76.67 76.8 76.3 74.8
13/09/2024 06:08:26 54.27 54.85 58.64 57.3 57.2 56.2 69.25 69.77 76.56 76.8 76.3 74.8
13/09/2024 06:08:27 54.89 54.84 58.64 57.3 57.2 56.2 70.61 70.41 76.56 76.8 76.3 74.8
13/09/2024 06:08:28 54.79 54.89 58.47 57.3 57.2 56.2 70.55 70.7 75.78 76.8 76.3 74.8
13/09/2024 06:08:29 55.23 55.07 57.99 57.3 57.2 56.2 70.17 70.51 75.78 76.8 76.3 74.8
13/09/2024 06:08:30 55.6 55.42 57.61 57.3 57.2 56.2 71.07 71.1 75.78 76.8 76.3 74.8
13/09/2024 06:08:31 54.97 55.42 57.61 57.3 57.2 56.2 69.78 70.65 75.78 76.8 76.3 74.8
13/09/2024 06:08:32 54.8 55.17 57.44 57.3 57.2 56.2 69.15 70.28 75.78 76.8 76.3 74.8
13/09/2024 06:08:33 54.58 54.9 57.44 57.3 57.2 56.2 69.66 69.9 75.78 76.8 76.3 74.8
13/09/2024 06:08:34 54.57 54.76 57.44 57.3 57.2 56.2 69.15 69.94 75.78 76.8 76.3 74.8
13/09/2024 06:08:35 54.66 54.73 57.44 57.3 57.2 56.2 69.33 69.39 75.78 76.8 76.3 74.8
13/09/2024 06:08:36 54.81 54.84 57.44 57.3 57.2 56.2 69.69 69.63 75.78 76.9 76.3 74.8
13/09/2024 06:08:37 54.9 54.9 57.44 57.4 57.2 56.2 68.7 69.59 75.78 76.9 76.3 74.8
13/09/2024 06:08:38 54.42 54.85 57.44 57.4 57.2 56.2 69.34 69.34 75.75 76.9 76.3 74.8
13/09/2024 06:08:39 54.4 54.65 57.29 57.4 57.2 56.2 70.14 70.01 74.9 76.9 76.3 74.8
13/09/2024 06:08:40 54.66 54.67 57.29 57.4 57.2 56.2 71.1 70.71 73.75 76.9 76.3 74.8
13/09/2024 06:08:41 54.94 54.82 57.29 57.4 57.2 56.2 70.41 70.75 73.08 76.9 76.3 74.8
13/09/2024 06:08:42 55.52 55.3 57.29 57.4 57.2 56.2 71.02 71.02 73.08 76.9 76.3 74.8
13/09/2024 06:08:43 54.83 55.36 56.96 57.4 57.2 56.2 70.41 70.87 72.96 76.9 76.3 74.8
13/09/2024 06:08:44 54.79 54.88 56.91 57.4 57.2 56.2 71.1 71.11 72.35 76.9 76.3 74.8
13/09/2024 06:08:45 55.03 55.04 56.91 57.4 57.2 56.2 69.31 70.89 72.35 76.9 76.3 74.8
13/09/2024 06:08:46 55.23 55.24 56.91 57.4 57.2 56.2 70.3 70.39 72.35 76.9 76.3 74.8
13/09/2024 06:08:47 55.25 55.26 56.91 57.4 57.2 56.2 69.16 70.2 72.33 76.9 76.3 74.8
13/09/2024 06:08:48 55.84 55.67 56.91 57.4 57.2 56.2 69.88 69.79 71.87 76.9 76.3 74.8
13/09/2024 06:08:49 55.88 55.82 56.91 57.4 57.2 56.2 69.77 70.16 71.63 76.9 76.3 74.8
13/09/2024 06:08:50 55.37 55.77 56.7 57.4 57.2 56.2 69.92 69.99 71.25 76.9 76.3 74.8
13/09/2024 06:08:51 55.76 55.71 56.02 57.4 57.2 56.2 69.33 70.04 71.11 76.9 76.3 74.8
13/09/2024 06:08:52 55.4 55.65 55.82 57.4 57.2 56.2 69.77 69.81 71.11 76.9 76.3 74.8
13/09/2024 06:08:53 55.27 55.58 55.82 57.4 57.2 56.2 69.68 70.03 71.11 76.9 76.3 74.8
13/09/2024 06:08:54 55.52 55.56 55.82 57.4 57.2 56.2 69.19 69.67 71.11 76.9 76.3 74.8
13/09/2024 06:08:55 55.52 55.57 55.82 57.4 57.2 56.2 69.02 69.39 71.11 76.9 76.3 74.8
13/09/2024 06:08:56 57.92 57.27 57.27 57.4 57.2 56.2 70.12 69.87 71.11 76.9 76.3 74.8
13/09/2024 06:08:57 57.99 57.77 57.77 57.4 57.2 56.2 70.21 70.16 71.11 76.9 76.3 74.8
13/09/2024 06:08:58 56.92 57.74 57.77 57.4 57.2 56.2 69.56 70.09 71.11 76.9 76.3 74.8
13/09/2024 06:08:59 56.18 57.21 57.77 57.4 57.2 56.2 70.62 70.54 71.11 76.9 76.3 74.8
13/09/2024 06:09:00 55.4 56.56 57.77 57.4 57.2 56.2 69.56 70.31 71.11 76.9 76.3 74.8
13/09/2024 06:09:01 54.89 55.89 57.77 57.4 57.2 56.2 69.95 70.05 71.11 76.9 76.3 74.8
13/09/2024 06:09:02 54.7 55.33 57.77 57.4 57.2 56.2 68.98 69.94 71.11 76.9 76.3 74.8
13/09/2024 06:09:03 54.49 55.01 57.77 57.4 57.2 56.2 67.98 69.42 71.11 76.9 76.3 74.8
13/09/2024 06:09:04 54.49 54.64 57.77 57.4 57.2 56.2 68.13 68.62 71.11 76.8 76.3 74.8
13/09/2024 06:09:05 54.64 54.7 57.77 57.4 57.2 56.2 68.95 68.74 71.11 76.8 76.3 74.8
13/09/2024 06:09:06 54.17 54.59 57.77 57.4 57.2 56.2 68.69 68.88 71.11 76.8 76.3 74.8
13/09/2024 06:09:07 54.28 54.37 57.77 57.4 57.2 56.2 68.67 68.9 71.11 76.8 76.3 74.8
13/09/2024 06:09:08 54.02 54.29 57.77 57.4 57.2 56.2 68.22 68.7 71.11 76.8 76.3 74.8
13/09/2024 06:09:09 54.55 54.44 57.77 57.4 57.2 56.2 68.63 68.64 71.11 76.8 76.3 74.8
13/09/2024 06:09:10 54.54 54.6 57.77 57.4 57.2 56.2 68.19 68.62 71.11 76.8 76.3 74.8
13/09/2024 06:09:11 54.21 54.58 57.77 57.3 57.2 56.2 68.15 68.42 71.11 76.8 76.3 74.8
13/09/2024 06:09:12 53.92 54.43 57.77 57.3 57.2 56.2 68.02 68.33 71.11 76.7 76.3 74.8
13/09/2024 06:09:13 53.98 54.19 57.77 57.3 57.2 56.2 68.51 68.57 71.11 76.7 76.3 74.8
13/09/2024 06:09:14 53.82 54.15 57.77 57.3 57.2 56.2 69.08 68.89 70.89 76.6 76.3 74.8
13/09/2024 06:09:15 54.38 54.25 57.77 57.3 57.2 56.2 68.65 68.85 70.54 76.6 76.3 74.8
13/09/2024 06:09:16 55.07 54.78 57.77 57.3 57.2 56.2 68.31 68.83 70.54 76.6 76.3 74.8
13/09/2024 06:09:17 54.55 54.8 57.77 57.3 57.2 56.2 68.43 68.6 70.54 76.6 76.3 74.8
13/09/2024 06:09:18 54.2 54.59 57.77 57.2 57.2 56.2 67.77 68.58 70.54 76.6 76.3 74.8
13/09/2024 06:09:19 54.13 54.4 57.77 57.2 57.2 56.2 67.87 68.15 70.54 76.6 76.3 74.8
13/09/2024 06:09:20 54.32 54.35 57.77 57.2 57.2 56.2 67.99 68.09 70.54 76.6 76.3 74.8
13/09/2024 06:09:21 54.91 54.72 57.77 57.2 57.2 56.2 69.05 68.77 70.54 76.5 76.3 74.8
13/09/2024 06:09:22 55.03 54.99 57.77 57.2 57.2 56.2 69.61 69.4 70.54 76.5 76.3 74.8
13/09/2024 06:09:23 54.83 55 57.77 57.2 57.2 56.2 69.76 69.76 70.54 76.5 76.3 74.8
13/09/2024 06:09:24 54.92 55.12 57.77 57.2 57.2 56.2 69.65 69.89 70.54 76.5 76.3 74.8
13/09/2024 06:09:25 54.33 54.82 57.77 57.2 57.2 56.2 68.41 69.67 70.54 76.5 76.3 74.8
13/09/2024 06:09:26 54.73 54.75 57.77 57.2 57.2 56.2 70.2 69.88 70.54 76.5 76.3 74.8
13/09/2024 06:09:27 54.36 54.71 57.74 57.2 57.2 56.2 69.44 69.89 70.54 76.5 76.3 74.8
13/09/2024 06:09:28 54.28 54.52 57.21 57.2 57.2 56.2 69.11 69.52 70.54 76.5 76.3 74.8
13/09/2024 06:09:29 54.26 54.37 56.56 57.1 57.2 56.2 69.55 69.73 70.31 76.5 76.3 74.8
13/09/2024 06:09:30 54.16 54.49 55.89 57.1 57.2 56.2 70.25 70.21 70.21 76.5 76.3 74.8
13/09/2024 06:09:31 54.03 54.23 55.33 56.9 57.2 56.2 72.62 72.18 72.18 76.5 76.3 74.8
13/09/2024 06:09:32 54.57 54.44 55.12 56.9 57.2 56.2 71.64 71.84 72.18 76.5 76.3 74.8
13/09/2024 06:09:33 54.97 54.83 55.12 56.9 57.2 56.2 73.43 73.12 73.12 76.5 76.3 74.8
13/09/2024 06:09:34 54.93 54.99 55.12 56.9 57.2 56.2 73.26 73.58 73.58 76.5 76.3 74.8
13/09/2024 06:09:35 54.84 55.06 55.12 56.9 57.2 56.2 75.36 74.98 74.98 76.5 76.3 74.8
13/09/2024 06:09:36 54.9 55.01 55.12 56.9 57.2 56.2 72.87 74.36 74.98 76.5 76.3 74.8
13/09/2024 06:09:37 54.95 55.05 55.12 56.9 57.2 56.2 70.42 73.77 74.98 76.5 76.3 74.8
13/09/2024 06:09:38 54.98 55.04 55.12 56.9 57.2 56.2 73.91 73.59 74.98 76.5 76.3 74.8
13/09/2024 06:09:39 54.87 55.02 55.12 56.9 57.2 56.2 70.85 73.42 74.98 76.5 76.3 74.8
13/09/2024 06:09:40 59.15 58.17 58.17 56.9 57.2 56.2 74.63 74.1 74.98 76.5 76.3 74.8
13/09/2024 06:09:41 58.23 58.74 58.74 56.9 57.2 56.2 75.26 75.15 75.15 76.5 76.3 74.8
13/09/2024 06:09:42 56.03 57.96 58.74 56.9 57.2 56.2 71.37 74.52 75.15 76.5 76.3 74.8
13/09/2024 06:09:43 55.22 56.81 58.74 56.9 57.2 56.2 71 72.76 75.15 76.5 76.3 74.8
13/09/2024 06:09:44 55.67 55.88 58.74 56.9 57.2 56.2 72.99 72.64 75.15 76.5 76.3 74.8
13/09/2024 06:09:45 55.3 55.86 58.74 56.9 57.2 56.2 72.18 72.68 75.15 76.5 76.3 74.8
13/09/2024 06:09:46 54.71 55.49 58.74 56.9 57.2 56.2 70.98 72.4 75.15 76.5 76.3 74.8
13/09/2024 06:09:47 55.36 55.35 58.74 56.9 57.2 56.2 70.84 71.55 75.15 76.5 76.3 74.8
13/09/2024 06:09:48 55.76 55.63 58.74 56.9 57.2 56.2 70.4 71.13 75.15 76.5 76.3 74.8
13/09/2024 06:09:49 56.73 56.35 58.74 56.9 57.2 56.2 72.99 72.52 75.15 76.5 76.3 74.8
13/09/2024 06:09:50 56.39 56.44 58.74 56.9 57.2 56.2 72.45 72.55 75.15 76.5 76.3 74.8
13/09/2024 06:09:51 56.83 56.79 58.74 56.8 57.2 56.2 73.95 73.94 75.15 76.5 76.3 74.8
13/09/2024 06:09:52 55.81 56.64 58.74 56.8 57.2 56.2 70.41 73.18 75.15 76.5 76.3 74.8
13/09/2024 06:09:53 55.14 56.08 58.74 56.8 57.2 56.2 69.47 71.63 75.15 76.5 76.3 74.8
13/09/2024 06:09:54 55.22 55.52 58.74 56.8 57.2 56.2 72.24 72.01 75.15 76.5 76.3 74.8
13/09/2024 06:09:55 54.92 55.48 58.74 56.8 57.2 56.2 70.87 71.84 75.15 76.5 76.3 74.8
13/09/2024 06:09:56 55.02 55.19 58.74 56.8 57.2 56.2 69.36 71.3 75.15 76.5 76.3 74.8
13/09/2024 06:09:57 55.05 55.1 58.74 56.8 57.2 56.2 68.99 70.09 75.15 76.5 76.3 74.8
13/09/2024 06:09:58 55.31 55.24 58.74 56.8 57.2 56.2 69.55 69.66 75.15 76.5 76.3 74.8
13/09/2024 06:09:59 56.1 55.84 58.74 56.8 57.2 56.2 70.03 69.97 75.15 76.5 76.3 74.8
13/09/2024 06:10:00 56.64 56.4 58.74 56.8 57.2 56.2 71.9 71.5 75.15 76.5 76.3 74.8
13/09/2024 06:10:01 56.78 56.68 58.74 56.8 57.2 56.2 71.98 71.94 75.15 76.5 76.3 74.8
13/09/2024 06:10:02 56.78 56.77 58.74 56.8 57.2 56.2 73.83 73.35 75.15 76.5 76.3 74.8
13/09/2024 06:10:03 55.65 56.74 58.74 56.8 57.2 56.2 70.96 73.35 75.15 76.5 76.3 74.8
13/09/2024 06:10:04 55.3 56.05 58.74 56.8 57.2 56.2 70.92 72.07 75.15 76.5 76.3 74.8
13/09/2024 06:10:05 54.78 55.63 58.74 56.8 57.2 56.2 69.98 71.24 75.15 76.5 76.3 74.8
13/09/2024 06:10:06 55.05 55.15 58.74 56.8 57.2 56.2 70.21 70.72 75.15 76.5 76.3 74.8
13/09/2024 06:10:07 54.97 55.17 58.74 56.8 57.2 56.2 70 70.28 75.15 76.5 76.3 74.8
13/09/2024 06:10:08 54.59 55 58.74 56.8 57.2 56.2 70.05 70.33 75.15 76.5 76.3 74.8
13/09/2024 06:10:09 54.44 54.71 58.74 56.8 57.2 56.2 69.96 70.16 75.15 76.5 76.3 74.8
13/09/2024 06:10:10 54.68 54.71 58.74 56.8 57.2 56.2 70.98 70.84 75.15 76.5 76.3 74.8
13/09/2024 06:10:11 55.41 55.19 57.96 56.8 57.2 56.2 70.35 70.8 74.52 76.4 76.3 74.8
13/09/2024 06:10:12 56.01 55.76 56.81 56.8 57.2 56.2 71.23 71.23 73.94 76.4 76.3 74.8
13/09/2024 06:10:13 56.75 56.47 56.79 56.8 57.2 56.2 76.67 75.58 75.58 76.5 76.3 74.8
13/09/2024 06:10:14 56.08 56.53 56.79 56.8 57.2 56.2 71.35 75.36 75.58 76.5 76.3 74.8
13/09/2024 06:10:15 55.28 56.16 56.79 56.8 57.2 56.2 70.33 73.18 75.58 76.5 76.3 74.8
13/09/2024 06:10:16 54.85 55.63 56.79 56.8 57.2 56.2 69.3 71.57 75.58 76.4 76.3 74.8
13/09/2024 06:10:17 54.19 55.04 56.79 56.8 57.2 56.2 68.49 70.37 75.58 76.4 76.3 74.8
13/09/2024 06:10:18 54.2 54.68 56.79 56.8 57.2 56.2 68.44 69.3 75.58 76.4 76.3 74.8
13/09/2024 06:10:19 53.87 54.25 56.79 56.8 57.2 56.2 69.2 69.12 75.58 76.4 76.3 74.8
13/09/2024 06:10:20 54.61 54.47 56.79 56.8 57.2 56.2 70.04 69.77 75.58 76.4 76.3 74.8
13/09/2024 06:10:21 55.02 54.85 56.77 56.8 57.2 56.2 70.46 70.31 75.58 76.4 76.3 74.8
13/09/2024 06:10:22 54.73 54.85 56.77 56.8 57.2 56.2 69.33 70.33 75.58 76.4 76.3 74.8
13/09/2024 06:10:23 54.65 54.92 56.77 56.8 57.2 56.2 68.71 69.67 75.58 76.1 76.3 74.8
13/09/2024 06:10:24 54.38 54.65 56.77 56.7 57.2 56.2 68.98 69.15 75.58 75.8 76.3 74.8
13/09/2024 06:10:25 54.74 54.66 56.77 56.6 57.1 56.2 72.24 71.46 75.58 75.4 76.3 74.8
13/09/2024 06:10:26 55.41 55.21 56.77 56.3 57.1 56.2 72.7 72.37 75.58 74.2 76.3 74.8
13/09/2024 06:10:27 56.16 55.9 56.77 56 57.1 56.2 73.21 73.29 75.58 72.7 76.3 74.8
13/09/2024 06:10:28 55.5 55.92 56.77 55.8 57.1 56.2 75.43 74.97 75.58 72.2 76.3 74.8
13/09/2024 06:10:29 55.56 55.75 56.77 55.8 57.1 56.2 73.07 74.57 75.58 72 76.3 74.8
13/09/2024 06:10:30 60.06 59.27 59.27 55.8 57.1 56.2 76.25 75.64 75.64 71.9 76.2 74.8
13/09/2024 06:10:31 58.67 59.88 59.88 55.8 57.1 56.2 72.34 75.68 75.68 71.9 76.2 74.8
13/09/2024 06:10:32 55.43 58.58 59.88 55.8 57.1 56.2 72.63 73.8 75.68 71.9 76.2 74.8
13/09/2024 06:10:33 55.26 56.84 59.88 55.8 57.1 56.2 72.61 73.05 75.68 71.9 76.2 74.8
13/09/2024 06:10:34 55.19 55.91 59.88 55.8 57.1 56.2 71.41 72.82 75.68 71.9 76.2 74.8
13/09/2024 06:10:35 55.36 55.5 59.88 55.8 57.1 56.2 73.91 73.58 75.68 71.9 76.1 74.8
13/09/2024 06:10:36 55.8 55.69 59.88 55.8 57 56.2 74.46 74.38 75.68 71.9 76 74.8
13/09/2024 06:10:37 55.42 55.66 59.88 55.8 57 56.2 73.67 74.12 75.68 71.9 76 74.8
13/09/2024 06:10:38 55.26 55.67 59.88 55.8 57 56.2 73.96 74.48 75.68 72 76 74.8
13/09/2024 06:10:39 54.92 55.37 59.88 55.7 57 56.2 73.37 74.06 75.68 72 76 74.8
13/09/2024 06:10:40 55.04 55.14 59.88 55.7 57 56.2 74.37 74.21 75.68 71.9 76 74.8
13/09/2024 06:10:41 55.45 55.36 59.88 55.7 57 56.2 74.87 74.81 75.68 72 76 74.8
13/09/2024 06:10:42 55.48 55.49 59.88 55.7 57 56.2 74.57 74.76 75.68 72 76 74.8
13/09/2024 06:10:43 55.76 55.72 59.88 55.7 57 56.2 75.05 75.05 75.68 72 75.9 74.8
13/09/2024 06:10:44 55.98 55.97 59.88 55.7 57 56.3 77.25 76.61 76.61 72 75.9 74.8
13/09/2024 06:10:45 55.42 55.83 59.88 55.7 57 56.3 74.85 76.26 76.61 72 75.9 74.8
13/09/2024 06:10:46 55.4 55.61 59.88 55.7 57 56.3 74.78 75.33 76.61 72 75.9 74.8
13/09/2024 06:10:47 55.54 55.6 59.88 55.7 57 56.3 76.21 76.22 76.61 72.1 75.9 74.8
13/09/2024 06:10:48 55.4 55.55 59.88 55.7 57 56.3 75.41 75.97 76.61 72.1 75.9 74.8
13/09/2024 06:10:49 55.17 55.56 59.88 55.7 57 56.3 74.25 75.63 76.61 72.1 75.9 74.8
13/09/2024 06:10:50 55.05 55.26 59.88 55.7 57 56.3 71.74 74.58 76.61 72.1 75.9 74.8
13/09/2024 06:10:51 54.71 55.16 59.88 55.7 57 56.3 71.73 73.08 76.61 72.1 75.9 74.8
13/09/2024 06:10:52 55.4 55.22 59.88 55.7 57 56.3 73.05 72.96 76.61 72.1 75.9 74.8
13/09/2024 06:10:53 55.15 55.29 59.88 55.7 57 56.3 71.69 72.99 76.61 72.1 75.9 74.8
13/09/2024 06:10:54 56.16 55.88 59.88 55.7 57 56.3 74.28 73.77 76.61 72.1 75.9 74.8
13/09/2024 06:10:55 55.59 55.88 59.88 55.7 57 56.3 72.92 73.71 76.61 72.1 75.9 74.8
13/09/2024 06:10:56 55.26 55.68 59.88 55.7 57 56.3 73.83 73.88 76.61 72.1 75.9 74.8
13/09/2024 06:10:57 55.3 55.49 59.88 55.7 57 56.3 73.04 73.75 76.61 72.1 75.9 74.8
13/09/2024 06:10:58 55.98 55.86 59.88 55.7 57 56.3 73.19 73.6 76.61 72.1 75.9 74.8
13/09/2024 06:10:59 57.15 56.77 59.88 55.7 57 56.3 74.4 74.1 76.61 72.1 75.9 74.8
13/09/2024 06:11:00 56.98 56.94 59.88 55.7 57 56.3 73.42 74.14 76.61 72.1 75.9 74.8
13/09/2024 06:11:01 57.62 57.42 58.58 55.7 57 56.3 73.94 74.09 76.61 72.1 75.9 74.8
13/09/2024 06:11:02 56.57 57.4 57.42 55.7 57 56.3 75.25 74.93 76.61 72.2 75.9 74.8
13/09/2024 06:11:03 55.83 56.87 57.42 55.7 57 56.3 75.17 75.63 76.61 72.2 75.9 74.8
13/09/2024 06:11:04 55.08 56.2 57.42 55.7 57 56.3 72.4 74.76 76.61 72.2 75.9 74.8
13/09/2024 06:11:05 55.89 55.82 57.42 55.7 57 56.3 73.38 73.57 76.61 72.2 75.9 74.8
13/09/2024 06:11:06 55.75 55.93 57.42 55.7 57 56.3 71.88 73.4 76.61 72.2 75.9 74.8
13/09/2024 06:11:07 56.18 56.1 57.42 55.7 57 56.3 72.01 72.56 76.61 72.2 75.9 74.8
13/09/2024 06:11:08 56.65 56.49 57.42 55.7 57 56.3 72.33 72.41 76.61 72.2 75.9 74.8
13/09/2024 06:11:09 56.32 56.61 57.42 55.7 57 56.3 71.93 72.37 76.61 72.2 75.9 74.8
13/09/2024 06:11:10 56.39 56.42 57.42 55.7 57 56.3 73.14 72.87 76.61 72.2 75.9 74.8
13/09/2024 06:11:11 56.33 56.55 57.42 55.7 57 56.3 71.51 72.87 76.61 72.2 75.9 74.8
13/09/2024 06:11:12 56.01 56.29 57.42 55.7 57 56.3 72.27 72.34 76.61 72.2 75.9 74.8
13/09/2024 06:11:13 57 56.78 57.42 55.7 57 56.3 71.85 72.2 76.61 72.2 75.9 74.8
13/09/2024 06:11:14 56.85 56.94 57.42 55.7 57 56.3 73.48 73.15 76.26 72.2 75.9 74.8
13/09/2024 06:11:15 57.62 57.42 57.42 55.7 57 56.3 73.76 73.72 76.22 72.2 75.9 74.8
13/09/2024 06:11:16 58.26 58.02 58.02 55.8 57 56.3 76.82 76.05 76.22 72.3 75.9 74.8
13/09/2024 06:11:17 58.24 58.33 58.33 55.8 57 56.3 76.1 76.83 76.83 72.3 75.9 74.8
13/09/2024 06:11:18 57.3 58.11 58.33 55.8 57 56.3 75.35 75.93 76.83 72.3 75.9 74.8
13/09/2024 06:11:19 57.13 57.6 58.33 55.8 57 56.3 75.04 75.85 76.83 72.3 75.9 74.8
13/09/2024 06:11:20 57.95 57.79 58.33 55.8 57 56.3 77.64 77.15 77.15 72.3 75.9 74.8
13/09/2024 06:11:21 58.09 58.15 58.33 55.8 57 56.3 77.57 77.61 77.61 72.4 75.9 74.8
13/09/2024 06:11:22 58.02 58.13 58.33 55.8 57 56.3 77.24 77.51 77.61 72.4 75.9 74.8
13/09/2024 06:11:23 57.39 58.1 58.33 55.8 57 56.3 75.4 77.5 77.61 72.4 75.9 74.8
13/09/2024 06:11:24 55.75 57.63 58.33 55.8 57 56.3 73.27 76.27 77.61 72.4 75.9 74.8
13/09/2024 06:11:25 55.69 56.59 58.33 55.8 57 56.3 72.53 74.58 77.61 72.4 75.9 74.8
13/09/2024 06:11:26 55.38 56.03 58.33 55.8 57 56.3 72.82 73.42 77.61 72.5 75.9 74.8
13/09/2024 06:11:27 55.14 55.61 58.33 55.8 57 56.3 72.58 73.2 77.61 72.5 75.9 74.8
13/09/2024 06:11:28 56.26 56.01 58.33 55.8 57 56.3 74.75 74.15 77.61 72.5 75.9 74.8
13/09/2024 06:11:29 55.69 55.97 58.33 55.8 57 56.3 73.31 74.31 77.61 72.5 75.9 74.8
13/09/2024 06:11:30 56.28 56.12 58.33 55.8 57 56.3 74.91 74.52 77.61 72.5 75.9 74.8
13/09/2024 06:11:31 57.05 56.82 58.33 55.9 57 56.3 76.99 76.31 77.61 72.5 75.9 74.8
13/09/2024 06:11:32 56.32 56.78 58.33 55.9 57 56.3 75 76.21 77.61 72.5 75.9 74.8
13/09/2024 06:11:33 56.09 56.64 58.33 55.9 57 56.3 73.34 75.41 77.61 72.5 75.9 74.8
13/09/2024 06:11:34 55.83 56.14 58.33 55.9 57 56.3 73.24 74.09 77.61 72.6 75.9 74.8
13/09/2024 06:11:35 56.54 56.43 58.33 55.9 57 56.3 75.91 75.49 77.61 72.6 75.9 74.8
13/09/2024 06:11:36 56.68 56.83 58.33 55.9 57 56.3 76.02 75.91 77.61 72.6 75.9 74.8
13/09/2024 06:11:37 54.99 56.44 58.33 55.9 57 56.3 73.19 75.49 77.61 72.6 75.9 74.8
13/09/2024 06:11:38 55.4 55.62 58.33 55.9 57 56.3 72.75 74.09 77.61 72.6 75.9 74.8
13/09/2024 06:11:39 55.57 55.68 58.33 55.9 57 56.3 72.6 73.68 77.61 72.6 76 74.8
13/09/2024 06:11:40 55.47 55.55 58.33 55.9 57 56.3 72.76 72.85 77.61 72.6 76 74.8
13/09/2024 06:11:41 55.26 55.52 58.33 55.9 57 56.3 73.15 73.11 77.61 72.6 76 74.8
13/09/2024 06:11:42 55.01 55.35 58.33 55.9 57 56.3 71.11 73.11 77.61 72.6 76 74.8
13/09/2024 06:11:43 54.56 55.19 58.33 55.9 57 56.3 71.18 72.01 77.61 72.6 76 74.8
13/09/2024 06:11:44 54.43 54.77 58.33 55.9 57 56.3 70.26 71.4 77.61 72.6 76 74.8
13/09/2024 06:11:45 54.6 54.68 58.33 55.9 57 56.3 70.7 70.86 77.61 72.6 76 74.8
13/09/2024 06:11:46 54.81 54.88 58.33 55.9 57 56.3 72.71 72.15 77.61 72.6 76 74.8
13/09/2024 06:11:47 55.07 55.05 58.15 55.9 57 56.3 71.35 72.34 77.61 72.6 76 74.8
13/09/2024 06:11:48 55.8 55.51 58.15 55.9 57 56.3 71.33 71.85 77.61 72.6 76 74.8
13/09/2024 06:11:49 55.27 55.66 58.15 55.9 57 56.3 71.22 71.61 77.61 72.6 76 74.8
13/09/2024 06:11:50 54.79 55.24 58.15 55.9 57 56.3 70.5 71.61 77.61 72.6 76 74.8
13/09/2024 06:11:51 55.41 55.34 58.13 55.9 57 56.3 71.07 71.11 77.51 72.6 76 74.8
13/09/2024 06:11:52 55.52 55.56 58.1 55.9 57 56.3 72.61 72.23 77.5 72.6 76 74.8
13/09/2024 06:11:53 54.97 55.41 57.63 55.9 57 56.3 72.1 72.8 76.31 72.7 76 74.8
13/09/2024 06:11:54 55.24 55.32 56.83 55.9 57 56.3 71.55 71.85 76.31 72.7 76 74.8
13/09/2024 06:11:55 54.12 55.16 56.83 55.9 57 56.3 69.02 71.8 76.31 72.7 76 74.8
13/09/2024 06:11:56 55.23 55.02 56.83 55.9 57 56.3 69.28 70.22 76.31 72.7 76 74.8
13/09/2024 06:11:57 56.46 56.03 56.83 55.9 57 56.3 70.05 70.06 76.31 72.7 76 74.8
13/09/2024 06:11:58 55.6 56.01 56.83 55.9 57 56.3 72.53 71.71 76.31 72.7 76 74.8
13/09/2024 06:11:59 56.3 56.26 56.83 55.9 57 56.3 72.3 72.56 76.31 72.7 76 74.8
13/09/2024 06:12:00 54.91 56.01 56.83 55.9 57 56.3 72.32 72.26 76.31 72.7 76 74.8
13/09/2024 06:12:01 56.01 55.93 56.83 55.9 57 56.3 70.29 72.21 76.21 72.7 76 74.8
13/09/2024 06:12:02 55.01 55.72 56.83 55.9 57 56.3 69.45 71.06 75.91 72.7 76 74.8
13/09/2024 06:12:03 55.09 55.33 56.83 55.9 57 56.3 69.2 70.21 75.91 72.7 76 74.8
13/09/2024 06:12:04 54.64 55.16 56.83 55.9 57 56.3 70.22 70.24 75.91 72.7 76 74.8
13/09/2024 06:12:05 54.84 54.96 56.83 55.9 57 56.3 72.32 71.91 75.91 72.7 76 74.8
13/09/2024 06:12:06 54.36 54.89 56.44 55.9 57 56.3 71.34 71.81 75.49 72.7 76 74.8
13/09/2024 06:12:07 54.18 54.62 56.26 55.9 57 56.3 71.39 71.61 74.09 72.7 76 74.8
13/09/2024 06:12:08 54.2 54.36 56.26 55.9 57 56.3 69.56 71.46 73.68 72.7 76 74.8
13/09/2024 06:12:09 55.75 55.35 56.26 55.9 57 56.3 71.52 71.33 73.11 72.7 76 74.8
13/09/2024 06:12:10 55.25 55.3 56.26 55.9 57 56.3 73.11 72.6 73.11 72.7 76 74.8
13/09/2024 06:12:11 56 55.8 56.26 55.9 57 56.3 73.18 73.12 73.12 72.7 76 74.8
13/09/2024 06:12:12 57.54 57.04 57.04 55.9 57 56.3 76.12 75.31 75.31 72.7 76 74.8
13/09/2024 06:12:13 57.9 57.74 57.74 55.9 57 56.3 75.84 75.84 75.84 72.7 76 74.8
13/09/2024 06:12:14 57.48 57.78 57.78 56 57.1 56.3 75.83 75.91 75.91 72.7 76 74.8
13/09/2024 06:12:15 58.8 58.54 58.54 56 57.1 56.3 81.31 80.11 80.11 72.8 76 74.8
13/09/2024 06:12:16 60.23 59.81 59.81 56 57.1 56.3 80.67 80.47 80.47 72.9 76 74.8
13/09/2024 06:12:17 60.14 60.13 60.13 56 57.1 56.3 82.05 81.59 81.59 73 76 74.8
13/09/2024 06:12:18 61.04 61.04 61.04 56.1 57.1 56.3 81.42 82.12 82.12 73.1 76 74.9
13/09/2024 06:12:19 60.78 60.87 61.04 56.1 57.1 56.3 83.01 82.59 82.59 73.2 76.1 74.9
13/09/2024 06:12:20 60.91 61.09 61.09 56.1 57.1 56.3 80.39 82.59 82.59 73.3 76.1 74.9
13/09/2024 06:12:21 60.78 61.25 61.25 56.2 57.1 56.3 82.78 82.51 82.59 73.4 76.1 74.9
13/09/2024 06:12:22 60.59 61.09 61.25 56.2 57.1 56.3 81.32 82.15 82.59 73.5 76.1 74.9
13/09/2024 06:12:23 57.82 61.05 61.25 56.2 57.1 56.3 81.42 82.51 82.59 73.6 76.1 74.9
13/09/2024 06:12:24 56.49 59.22 61.25 56.2 57.1 56.3 76.7 81.41 82.59 73.6 76.1 74.9
13/09/2024 06:12:25 56.94 57.73 61.25 56.2 57.1 56.3 74.99 79.05 82.59 73.6 76.1 74.9
13/09/2024 06:12:26 56.65 57.26 61.25 56.2 57.1 56.3 74.57 76.98 82.59 73.6 76.1 74.9
13/09/2024 06:12:27 56.48 56.93 61.25 56.2 57.1 56.3 73.25 75.74 82.59 73.6 76.1 74.9
13/09/2024 06:12:28 56.05 56.66 61.25 56.2 57.1 56.3 72.03 74.32 82.59 73.6 76.1 74.9
13/09/2024 06:12:29 56.62 56.58 61.25 56.2 57.1 56.3 72.37 73.12 82.59 73.6 76.1 74.9
13/09/2024 06:12:30 56.51 56.67 61.25 56.2 57.1 56.3 73.12 73.11 82.59 73.6 76.1 74.9
13/09/2024 06:12:31 56.35 56.58 61.25 56.2 57.1 56.3 71.61 72.84 82.59 73.6 76.1 74.9
13/09/2024 06:12:32 56.53 56.57 61.25 56.2 57.1 56.3 71.15 72.15 82.59 73.6 76.1 74.9
13/09/2024 06:12:33 55.69 56.45 61.25 56.2 57.1 56.3 71.58 71.64 82.59 73.6 76.1 74.9
13/09/2024 06:12:34 56.6 56.46 61.25 56.2 57.1 56.3 72.97 72.78 82.59 73.6 76.1 74.9
13/09/2024 06:12:35 56.18 56.47 61.25 56.2 57.1 56.3 72.24 72.43 82.59 73.6 76.1 74.9
13/09/2024 06:12:36 55.82 56.35 61.25 56.2 57.1 56.3 71.48 72.36 82.59 73.6 76.1 74.9
13/09/2024 06:12:37 55.16 55.96 61.25 56.2 57.1 56.3 70.48 71.9 82.59 73.6 76.1 74.9
13/09/2024 06:12:38 54.76 55.51 61.25 56.2 57.1 56.3 71.97 71.97 82.59 73.6 76.1 74.9
13/09/2024 06:12:39 54.6 55.09 61.25 56.2 57.1 56.3 71.89 71.97 82.59 73.6 76.1 74.9
13/09/2024 06:12:40 54.74 54.8 61.25 56.2 57.1 56.3 71.86 72.2 82.59 73.5 76.1 74.9
13/09/2024 06:12:41 55.27 55.19 61.25 56.2 57.1 56.3 71.5 72.03 82.59 73.5 76.1 74.9
13/09/2024 06:12:42 55.31 55.32 61.25 56.1 57.1 56.3 72.05 72.05 82.59 73.5 76.1 74.9
13/09/2024 06:12:43 55.49 55.4 61.25 56.1 57.1 56.3 72.02 72.2 82.59 73.5 76.1 74.9
13/09/2024 06:12:44 55.55 55.6 61.25 56.1 57.1 56.3 73.17 73.31 82.59 73.5 76.1 74.9
13/09/2024 06:12:45 55.03 55.46 61.25 56.1 57.1 56.3 70.99 72.71 82.59 73.5 76.1 74.9
13/09/2024 06:12:46 55.22 55.29 61.25 56.1 57.1 56.3 70.86 71.62 82.59 73.4 76.1 74.9
13/09/2024 06:12:47 55.51 55.47 61.25 56.1 57.1 56.3 70.38 71.37 82.59 73.4 76.1 74.9
13/09/2024 06:12:48 55.5 55.55 61.25 56.1 57.1 56.3 71.11 71.03 82.59 73.4 76.1 74.9
13/09/2024 06:12:49 55.64 55.63 61.25 56 57.1 56.3 72.3 71.98 82.59 73.4 76.1 74.9
13/09/2024 06:12:50 55.04 55.61 61.25 56 57.1 56.3 71 72.21 82.51 73.4 76.1 74.9
13/09/2024 06:12:51 55.28 55.35 61.09 56 57.1 56.3 72.4 72.18 82.51 73.4 76.1 74.9
13/09/2024 06:12:52 55.5 55.49 61.05 56 57.1 56.3 71.89 72.09 82.51 73.4 76.1 74.9
13/09/2024 06:12:53 55.34 55.53 59.22 56 57.1 56.3 72.12 72.21 81.41 73.3 76.1 74.9
13/09/2024 06:12:54 55.51 55.63 57.73 56 57.1 56.3 72.06 72.3 79.05 73.3 76.1 74.9
13/09/2024 06:12:55 54.76 55.42 57.26 56 57.1 56.3 71.99 72.7 76.98 73.3 76.1 74.9
13/09/2024 06:12:56 55.1 55.14 56.93 56 57.1 56.4 72.24 72.45 75.74 73.3 76.1 74.9
13/09/2024 06:12:57 55.51 55.42 56.67 56 57.1 56.4 71.14 71.99 74.32 73.3 76.1 74.9
13/09/2024 06:12:58 55.49 55.48 56.67 55.9 57.1 56.4 71.22 71.52 73.31 73.3 76.1 74.9
13/09/2024 06:12:59 55.36 55.48 56.67 55.9 57.1 56.4 73.11 72.64 73.31 73.3 76.1 74.9
13/09/2024 06:13:00 55.06 55.57 56.58 55.9 57.1 56.4 71.69 72.67 73.31 73.2 76.1 74.9
13/09/2024 06:13:01 55.17 55.3 56.57 55.9 57.1 56.4 71.68 72.75 73.31 73.2 76.1 74.9
13/09/2024 06:13:02 56.1 55.87 56.47 55.9 57.1 56.4 72.73 72.58 73.31 73.2 76.1 74.9
13/09/2024 06:13:03 55.75 55.97 56.47 55.9 57.1 56.4 73.47 73.49 73.49 73.2 76.1 74.9
13/09/2024 06:13:04 55.91 55.91 56.47 55.9 57.1 56.4 72.15 73.02 73.49 73.2 76.1 74.9
13/09/2024 06:13:05 55.23 55.9 56.35 55.9 57.1 56.4 72.32 72.66 73.49 73.2 76.1 74.9
13/09/2024 06:13:06 55.52 55.59 55.97 55.9 57.1 56.4 72.77 72.89 73.49 73.2 76.1 74.9
13/09/2024 06:13:07 56.79 56.45 56.45 55.9 57.1 56.4 71.86 72.67 73.49 73.2 76.1 74.9
13/09/2024 06:13:08 57.04 56.9 56.9 55.9 57.1 56.4 71.69 72.3 73.49 73.2 76.1 74.9
13/09/2024 06:13:09 57.94 57.64 57.64 55.9 57.1 56.4 73.78 73.32 73.49 73.2 76.1 74.9
13/09/2024 06:13:10 57.96 57.88 57.88 55.9 57.1 56.4 73.35 73.46 73.49 73.2 76.1 74.9
13/09/2024 06:13:11 56.45 57.92 57.92 55.9 57.1 56.4 72.92 73.55 73.55 73.2 76.1 74.9
13/09/2024 06:13:12 55.7 56.93 57.92 55.9 57.1 56.4 72.69 73.06 73.55 73.2 76 74.9
13/09/2024 06:13:13 54.81 56.18 57.92 55.9 57.1 56.4 71.04 72.9 73.55 73.2 76 74.9
13/09/2024 06:13:14 54.54 55.42 57.92 55.9 57 56.4 71.36 71.99 73.55 73.2 76 74.9
13/09/2024 06:13:15 54.94 55.02 57.92 55.9 57 56.4 70.84 71.65 73.55 73.2 76 74.9
13/09/2024 06:13:16 54.82 55.08 57.92 55.9 57 56.4 70.71 71.39 73.55 73.2 76 74.9
13/09/2024 06:13:17 54.35 54.82 57.92 55.9 57 56.4 70.88 70.99 73.55 73.2 76 74.9
13/09/2024 06:13:18 54.36 54.59 57.92 55.9 57 56.4 70.11 71.11 73.55 73.2 76 74.9
13/09/2024 06:13:19 55.38 55.1 57.92 55.9 57 56.4 71.24 71 73.55 73.2 76 74.9
13/09/2024 06:13:20 56.31 55.92 57.92 55.9 57 56.4 73.79 72.91 73.55 73.2 76 74.9
13/09/2024 06:13:21 56.22 56.16 57.92 55.9 57 56.4 72.17 72.94 73.55 73.2 76 74.9
13/09/2024 06:13:22 56.41 56.39 57.92 55.9 57 56.4 71.42 72.64 73.55 73.2 76 74.9
13/09/2024 06:13:23 56.21 56.31 57.92 55.9 57 56.4 74.74 73.84 73.84 73.2 76 74.9
13/09/2024 06:13:24 56.23 56.32 57.92 55.9 57 56.4 72.08 73.77 73.84 73.2 76 74.9
13/09/2024 06:13:25 56.41 56.53 57.92 55.9 57 56.4 73.25 73.2 73.84 73.2 76 74.9
13/09/2024 06:13:26 57.38 57.25 57.92 55.9 57 56.4 75 74.57 74.57 73.3 75.9 74.9
13/09/2024 06:13:27 58.34 58.09 58.09 55.9 57 56.4 75.78 75.65 75.65 73.3 75.9 74.9
13/09/2024 06:13:28 59.93 59.88 59.88 56 57 56.4 76.3 76.19 76.19 73.3 75.9 74.9
13/09/2024 06:13:29 59.56 60.27 60.27 56 57 56.4 75.2 76.18 76.19 73.3 75.9 74.9
13/09/2024 06:13:30 57.73 59.7 60.27 56 57 56.4 76.36 76.35 76.35 73.3 75.9 74.9
13/09/2024 06:13:31 59.32 59.35 60.27 56 56.9 56.4 77.29 77.06 77.06 73.4 75.9 74.9
13/09/2024 06:13:32 58.93 59.38 60.27 56 56.9 56.4 79.55 78.96 78.96 73.4 75.9 74.9
13/09/2024 06:13:33 62.27 61.79 61.79 56.1 56.9 56.4 82.65 82.04 82.04 73.5 75.9 74.9
13/09/2024 06:13:34 69.37 68.54 68.54 56.4 56.9 56.4 88.46 87.14 87.14 73.9 76 74.9
13/09/2024 06:13:35 63.52 67.2 68.54 56.4 56.9 56.4 87.72 87.65 87.65 74.3 76 75
13/09/2024 06:13:36 65.32 65.64 68.54 56.5 57 56.4 91.18 90.86 90.86 74.9 76.2 75
13/09/2024 06:13:37 63.2 65.29 68.54 56.6 57 56.4 87.79 90 90.86 75.2 76.3 75
13/09/2024 06:13:38 70.35 69.51 69.51 56.9 57.1 56.5 90.55 90.34 90.86 75.7 76.4 75.1
13/09/2024 06:13:39 64.06 68.55 69.51 57 57.1 56.5 89.34 90 90.86 76 76.5 75.1
13/09/2024 06:13:40 66.65 66.76 69.51 57.1 57.1 56.5 93.34 92.44 92.44 76.7 76.7 75.2
13/09/2024 06:13:41 67.15 67.1 69.51 57.2 57.2 56.5 91.1 92.51 92.51 77.1 76.8 75.2
13/09/2024 06:13:42 63.78 67.05 69.51 57.3 57.2 56.5 83.92 91.58 92.51 77.1 76.8 75.3
13/09/2024 06:13:43 61.18 65.11 69.51 57.3 57.2 56.5 80.54 88.29 92.51 77.2 76.9 75.3
13/09/2024 06:13:44 60.68 63.11 69.51 57.3 57.2 56.5 79.08 85.07 92.51 77.2 76.9 75.3
13/09/2024 06:13:45 61.95 61.89 69.51 57.4 57.2 56.5 77.06 82.12 92.51 77.2 76.9 75.3
13/09/2024 06:13:46 62.55 62.53 69.51 57.4 57.2 56.5 76.54 79.64 92.51 77.2 76.9 75.3
13/09/2024 06:13:47 59.7 62.27 69.51 57.4 57.2 56.5 74.92 77.89 92.51 77.2 76.9 75.3
13/09/2024 06:13:48 58.26 60.75 69.51 57.4 57.2 56.5 73.84 76.23 92.51 77.2 76.9 75.3
13/09/2024 06:13:49 57.73 59.33 69.51 57.4 57.2 56.5 73.11 74.87 92.51 77.2 76.9 75.3
13/09/2024 06:13:50 57.29 58.47 69.51 57.4 57.2 56.5 73.83 73.9 92.51 77.2 76.9 75.3
13/09/2024 06:13:51 73.16 72.96 72.96 57.9 57.4 56.6 78.07 77.91 92.51 77.2 76.9 75.3
13/09/2024 06:13:52 84.6 83.31 83.31 62 59.4 57.3 88.24 86.98 92.51 77.4 76.9 75.3
13/09/2024 06:13:53 59.89 82.92 83.31 62 59.4 57.3 72.92 86.61 92.51 77.4 76.9 75.3
13/09/2024 06:13:54 62.21 78.71 83.31 62 59.4 57.3 73.29 82.64 92.51 77.4 76.9 75.3
13/09/2024 06:13:55 70.38 74.94 83.31 62.1 59.5 57.3 76.31 79.54 92.51 77.4 76.9 75.3
13/09/2024 06:13:56 75.75 75.89 83.31 62.4 59.7 57.4 80.42 80.51 92.51 77.5 77 75.3
13/09/2024 06:13:57 72.34 76.75 83.31 62.6 59.8 57.4 77.76 81.22 92.51 77.5 77 75.3
13/09/2024 06:13:58 55.93 73.32 83.31 62.6 59.8 57.4 72.27 78.49 92.51 77.5 77 75.3
13/09/2024 06:13:59 56.54 69.21 83.31 62.6 59.8 57.4 72.65 75.66 92.51 77.5 77 75.3
13/09/2024 06:14:00 88.97 88.2 88.2 66.5 62.6 58.9 92.81 92.01 92.51 77.9 77.1 75.4
13/09/2024 06:14:01 85.17 89.23 89.23 67.4 63.4 59.4 88.94 92.99 92.99 78.1 77.2 75.4
13/09/2024 06:14:02 60.83 85.78 89.23 67.4 63.4 59.4 74.3 89.6 92.99 78.1 77.2 75.4
13/09/2024 06:14:03 61.1 81.57 89.23 67.4 63.4 59.4 75.89 85.56 92.99 78.1 77.2 75.4
13/09/2024 06:14:04 59 77.39 89.23 67.4 63.4 59.4 73.66 82.06 92.99 78.1 77.2 75.4
13/09/2024 06:14:05 64.98 73.25 89.23 67.4 63.4 59.4 78.99 79.35 92.99 78.2 77.2 75.4
13/09/2024 06:14:06 62.16 70.09 89.23 67.4 63.4 59.4 75.77 79.35 92.99 78.2 77.2 75.4
13/09/2024 06:14:07 60.39 66.81 89.23 67.4 63.4 59.4 74.01 77.3 92.99 78.2 77.2 75.4
13/09/2024 06:14:08 79.4 78.38 89.23 67.7 63.6 59.5 83.32 82.51 92.99 78.2 77.2 75.4
13/09/2024 06:14:09 77.74 79.83 89.23 67.8 63.7 59.6 81.17 83.49 92.99 78.2 77.2 75.4
13/09/2024 06:14:10 57.41 77.22 89.23 67.8 63.7 59.6 72.16 81.1 92.99 78.2 77.2 75.4
13/09/2024 06:14:11 58.29 73.06 89.23 67.8 63.7 59.6 72.05 77.74 92.99 78.2 77.2 75.4
13/09/2024 06:14:12 57.8 69.06 89.23 67.8 63.7 59.6 72.88 75.24 92.99 78.2 77.2 75.4
13/09/2024 06:14:13 57.85 65.31 89.23 67.8 63.7 59.6 71.75 73.95 92.99 78.2 77.2 75.4
13/09/2024 06:14:14 84.66 83.31 89.23 68.5 64.3 59.9 88.14 86.75 92.99 78.4 77.3 75.4
13/09/2024 06:14:15 75.77 82.83 89.23 68.5 64.4 60 78.81 86.33 92.99 78.4 77.3 75.4
13/09/2024 06:14:16 60.01 80.08 89.23 68.5 64.4 60 71.15 83.41 92.99 78.4 77.3 75.4
13/09/2024 06:14:17 55.98 75.89 89.23 68.5 64.4 60 70.59 79.57 92.99 78.4 77.3 75.4
13/09/2024 06:14:18 55.26 71.72 89.23 68.5 64.4 60 70.15 76.19 92.99 78.4 77.3 75.4
13/09/2024 06:14:19 54.81 67.64 89.23 68.5 64.4 60 69.82 73.47 92.99 78.4 77.3 75.4
13/09/2024 06:14:20 54.76 63.75 89.23 68.5 64.4 60 69.07 71.54 92.99 78.4 77.3 75.4
13/09/2024 06:14:21 83.27 81.92 89.23 68.9 64.7 60.2 88.35 86.94 92.99 78.5 77.3 75.5
13/09/2024 06:14:22 59.01 81.43 89.23 69 64.7 60.2 70.83 86.4 92.99 78.5 77.3 75.5
13/09/2024 06:14:23 54.65 77.22 89.23 69 64.7 60.2 68.82 82.33 92.99 78.5 77.2 75.5
13/09/2024 06:14:24 54.86 73.02 89.23 69 64.7 60.2 69.48 78.41 92.99 78.5 77.1 75.5
13/09/2024 06:14:25 55.14 68.88 89.23 69 64.7 60.2 69.07 74.97 92.99 78.5 77 75.5
13/09/2024 06:14:26 56.2 64.94 89.23 69 64.7 60.2 71.1 72.27 92.99 78.5 77 75.5
13/09/2024 06:14:27 57.36 61.56 89.23 69 64.7 60.2 70.96 71.63 92.99 78.5 76.9 75.5
13/09/2024 06:14:28 64.77 64.64 89.23 69 64.7 60.2 71.42 71.81 92.99 78.5 76.8 75.5
13/09/2024 06:14:29 64.42 64.22 89.23 69 64.7 60.2 74.75 74.14 92.99 78.5 76.8 75.5
13/09/2024 06:14:30 56.51 63.75 89.23 69 64.7 60.2 70.29 73.94 92.99 78.5 76.8 75.5
13/09/2024 06:14:31 70.79 69.67 85.78 69 64.7 60.3 82.02 80.52 89.6 78.6 76.8 75.5
13/09/2024 06:14:32 57.14 68.51 83.31 69 64.7 60.3 71.64 80.05 86.94 78.6 76.7 75.5
13/09/2024 06:14:33 56.89 64.76 83.31 69 64.7 60.3 71.95 76.74 86.94 78.6 76.7 75.5
13/09/2024 06:14:34 57.2 61.57 83.31 69 64.7 60.3 72.04 74.58 86.94 78.6 76.7 75.5
13/09/2024 06:14:35 59.97 60.17 83.31 69 64.7 60.3 72.19 73.04 86.94 78.6 76.7 75.5
13/09/2024 06:14:36 61.29 61.41 83.31 69 64.7 60.3 71.8 72.55 86.94 78.6 76.7 75.5
13/09/2024 06:14:37 58.8 60.56 83.31 69 64.7 60.3 73.49 73.1 86.94 78.6 76.7 75.5
13/09/2024 06:14:38 61.15 60.81 83.31 69 64.7 60.3 75.65 74.91 86.94 78.6 76.7 75.5
13/09/2024 06:14:39 60.56 61.04 83.31 69 64.7 60.3 74.23 75.13 86.94 78.6 76.7 75.5
13/09/2024 06:14:40 59.04 60.67 83.31 69 64.7 60.3 72.67 74.42 86.94 78.6 76.7 75.5
13/09/2024 06:14:41 57.04 59.45 83.31 69 64.7 60.3 70.96 73.24 86.94 78.6 76.7 75.5
13/09/2024 06:14:42 57.66 58.07 83.31 69 64.7 60.3 70.73 72.03 86.94 78.6 76.7 75.5
13/09/2024 06:14:43 58.03 58.11 83.31 69 64.7 60.3 70.75 71.31 86.94 78.6 76.7 75.5
13/09/2024 06:14:44 57.54 57.93 82.83 69 64.7 60.3 72.3 71.93 86.94 78.6 76.7 75.5
13/09/2024 06:14:45 57.3 57.66 81.92 69 64.7 60.3 72.64 72.51 86.94 78.6 76.6 75.5
13/09/2024 06:14:46 56.76 57.46 81.92 69 64.7 60.3 74.87 74.06 86.94 78.6 76.6 75.5
13/09/2024 06:14:47 57.65 57.53 81.92 69 64.7 60.3 78.58 77.8 86.94 78.6 76.6 75.5
13/09/2024 06:14:48 57.15 57.55 81.92 69 64.7 60.3 77.7 78.21 86.94 78.6 76.6 75.5
13/09/2024 06:14:49 56.81 57.26 81.92 69 64.7 60.3 76.84 77.52 86.94 78.6 76.6 75.5
13/09/2024 06:14:50 57.44 57.32 81.92 69 64.7 60.3 79.49 78.8 86.94 78.6 76.6 75.5
13/09/2024 06:14:51 59.17 58.71 81.43 69 64.7 60.3 80.49 80.22 86.4 78.6 76.6 75.5
13/09/2024 06:14:52 62.99 61.87 77.22 69 64.7 60.3 87.66 86.19 86.19 78.7 76.6 75.5
13/09/2024 06:14:53 66.08 65.33 73.02 69 64.7 60.3 88.58 88.21 88.21 78.9 76.7 75.5
13/09/2024 06:14:54 68.82 68.06 69.67 69 64.7 60.3 89.36 89.19 89.19 79 76.8 75.6
13/09/2024 06:14:55 71.28 70.38 70.38 69 64.8 60.3 90.88 90.39 90.39 79.3 76.9 75.6
13/09/2024 06:14:56 70.15 70.68 70.68 69.1 64.8 60.3 89.64 90.49 90.49 79.4 77 75.6
13/09/2024 06:14:57 62.93 70.17 70.68 69.1 64.8 60.3 81.34 89.64 90.49 79.4 77 75.6
13/09/2024 06:14:58 60.51 67.02 70.68 69.1 64.8 60.3 79.79 86.25 90.49 79.4 77 75.6
13/09/2024 06:14:59 57.64 64.07 70.68 69.1 64.8 60.3 74.1 83.24 90.49 79.4 77 75.6
13/09/2024 06:15:00 56.72 61.2 70.68 69.1 64.8 60.3 71.89 79.76 90.49 79.4 77 75.6
13/09/2024 06:15:01 56.61 58.95 70.68 69.1 64.8 60.3 72.17 76.58 90.49 79.4 77 75.6
13/09/2024 06:15:02 56.53 57.62 70.68 69.1 64.8 60.3 71.82 74.35 90.49 79.4 77 75.6
13/09/2024 06:15:03 56.02 56.98 70.68 69.1 64.8 60.3 72.1 73.02 90.49 79.4 77 75.6
13/09/2024 06:15:04 58.12 57.92 70.68 69.1 64.8 60.3 71.3 72.51 90.49 79.4 77 75.6
13/09/2024 06:15:05 56.13 57.99 70.68 69.1 64.8 60.3 70.8 71.71 90.49 79.4 77 75.6
13/09/2024 06:15:06 55.35 56.75 70.68 69.1 64.8 60.3 71.15 71.46 90.49 79.4 77 75.6
13/09/2024 06:15:07 55.53 55.93 70.68 69.1 64.8 60.3 71.26 71.49 90.49 79.4 77 75.6
13/09/2024 06:15:08 55.18 55.68 70.68 69.1 64.8 60.3 71.18 71.4 90.49 79.4 77 75.6
13/09/2024 06:15:09 55.61 55.58 70.68 69.1 64.8 60.3 71.17 71.52 90.49 79.4 77 75.6
13/09/2024 06:15:10 55.55 55.62 70.68 69.1 64.8 60.3 70.7 71.27 90.49 79.4 77 75.6
13/09/2024 06:15:11 54.62 55.56 70.68 69.1 64.8 60.3 70.08 70.88 90.49 79.4 77 75.6
13/09/2024 06:15:12 57.92 57.35 70.68 69.1 64.8 60.3 73.11 72.33 90.49 79.4 77 75.6
13/09/2024 06:15:13 55.65 56.92 70.68 69.1 64.8 60.3 71.76 72.36 90.49 79.4 77 75.6
13/09/2024 06:15:14 56.99 56.92 70.68 69.1 64.8 60.3 74.28 73.76 90.49 79.4 77 75.6
13/09/2024 06:15:15 58.97 58.67 70.68 69.1 64.8 60.3 72.84 74.08 90.49 79.4 77 75.6
13/09/2024 06:15:16 55.38 58.4 70.68 69.1 64.8 60.3 72.97 73.32 90.49 79.4 77 75.6
13/09/2024 06:15:17 55.44 56.76 70.68 69.1 64.8 60.3 71.78 72.97 90.49 79.4 77 75.6
13/09/2024 06:15:18 55.37 55.99 70.68 69.1 64.8 60.3 71.16 72.38 90.49 79.4 77 75.6
13/09/2024 06:15:19 56.64 56.34 70.68 69.1 64.8 60.3 73.12 72.81 90.49 79.4 77 75.6
13/09/2024 06:15:20 56.6 56.55 70.68 69.1 64.8 60.3 72.24 72.69 90.49 79.5 77 75.6
13/09/2024 06:15:21 57.23 57.01 70.68 69.1 64.8 60.3 72.23 72.59 90.49 79.5 77 75.6
13/09/2024 06:15:22 59.04 58.53 70.68 69.1 64.8 60.3 72.28 72.41 90.49 79.5 77 75.6
13/09/2024 06:15:23 57.19 58.15 70.68 69.1 64.8 60.3 70.84 72.31 90.49 79.5 77 75.6
13/09/2024 06:15:24 59.47 59.58 70.68 69.1 64.8 60.3 71.87 71.94 90.49 79.5 77 75.6
13/09/2024 06:15:25 55.27 59.34 70.68 69.1 64.8 60.3 72.37 72.34 90.49 79.5 77 75.6
13/09/2024 06:15:26 55.08 57.28 70.17 69.1 64.8 60.3 70.88 72.43 89.64 79.5 77 75.6
13/09/2024 06:15:27 54.72 56.04 67.02 69.1 64.8 60.3 69.46 71.36 86.25 79.5 77 75.6
13/09/2024 06:15:28 54.69 55.26 64.07 69.1 64.8 60.3 70.74 70.84 83.24 79.4 77 75.6
13/09/2024 06:15:29 54.61 54.98 61.2 69.1 64.8 60.3 71.48 71.51 79.76 79.4 77 75.6
13/09/2024 06:15:30 54.91 54.93 59.58 69.1 64.8 60.3 70.46 71.3 76.58 79.4 77 75.7
13/09/2024 06:15:31 55.5 55.29 59.58 69.1 64.8 60.3 70.95 70.87 74.35 79.4 77 75.7
13/09/2024 06:15:32 55.43 55.64 59.58 69.1 64.8 60.3 70.25 71.01 74.08 79.4 77 75.7
13/09/2024 06:15:33 63.08 62.47 62.47 69.1 64.8 60.3 71.06 71.23 74.08 79.4 77 75.7
13/09/2024 06:15:34 55.34 62.01 62.47 69.1 64.8 60.3 69.02 70.88 74.08 79.4 77 75.7
13/09/2024 06:15:35 55.5 59.1 62.47 69.1 64.8 60.3 69.61 69.96 74.08 79.4 77 75.7
13/09/2024 06:15:36 56.33 57.23 62.47 69.1 64.8 60.3 70.41 70.27 74.08 79.4 77 75.7
13/09/2024 06:15:37 56.36 56.76 62.47 69.1 64.8 60.3 71.66 71.19 74.08 79.4 77 75.7
13/09/2024 06:15:38 54.75 56.46 62.47 69.1 64.8 60.3 70.26 71.21 74.08 79.4 77 75.7
13/09/2024 06:15:39 54.16 55.47 62.47 69.1 64.8 60.3 70.51 70.8 74.08 79.4 77 75.7
13/09/2024 06:15:40 54.62 54.72 62.47 69.1 64.8 60.3 69.8 70.66 74.08 79.4 77 75.7
13/09/2024 06:15:41 54.95 54.9 62.47 69.1 64.8 60.3 70.22 70.45 74.08 79.4 77 75.7
13/09/2024 06:15:42 54.85 54.99 62.47 69.1 64.8 60.3 69.26 70.13 74.08 79.4 77 75.7
13/09/2024 06:15:43 58.14 58.11 62.47 69.1 64.8 60.3 70.32 70.25 74.08 79.4 77 75.7
13/09/2024 06:15:44 60.13 60.58 62.47 69.1 64.8 60.3 70.19 70.75 74.08 79.4 77 75.7
13/09/2024 06:15:45 56.24 59.07 62.47 69.1 64.8 60.3 69.61 70.23 73.32 79.4 77 75.7
13/09/2024 06:15:46 56.24 57.13 62.47 69.1 64.8 60.3 69.45 69.68 72.97 79.4 77 75.7
13/09/2024 06:15:47 55.23 56.73 62.47 69.1 64.8 60.3 68.97 69.61 72.81 79.4 77 75.7
13/09/2024 06:15:48 79.96 78.63 78.63 69.2 64.9 60.4 85.49 84.13 84.13 79.4 77 75.7
13/09/2024 06:15:49 80.18 81.64 81.64 69.4 65.1 60.6 84.18 86.22 86.22 79.5 77 75.7
13/09/2024 06:15:50 55.97 78.4 81.64 69.4 65.1 60.6 69.9 83.14 86.22 79.5 77 75.7
13/09/2024 06:15:51 55.2 74.19 81.64 69.4 65.1 60.6 69.08 79.22 86.22 79.5 77 75.7
13/09/2024 06:15:52 57.02 70.04 81.64 69.4 65.1 60.6 69.58 75.61 86.22 79.5 77 75.7
13/09/2024 06:15:53 55.1 66.16 81.64 69.4 65.1 60.6 69.22 72.91 86.22 79.5 77 75.7
13/09/2024 06:15:54 58.01 62.47 81.64 69.4 65.1 60.6 69.12 71.03 86.22 79.5 77 75.7
13/09/2024 06:15:55 56.35 59.99 81.64 69.4 65.1 60.6 69.26 69.91 86.22 79.5 77 75.7
13/09/2024 06:15:56 57.01 58.08 81.64 69.4 65.1 60.6 71.2 70.89 86.22 79.5 77 75.7
13/09/2024 06:15:57 56.21 57.39 81.64 69.4 65.1 60.6 72.7 72.1 86.22 79.5 77 75.7
13/09/2024 06:15:58 55.32 56.71 81.64 69.4 65.1 60.6 69.71 72.08 86.22 79.5 77 75.7
13/09/2024 06:15:59 55.12 55.83 81.64 69.4 65.1 60.6 71.94 71.8 86.22 79.5 77 75.7
13/09/2024 06:16:00 71.34 70.52 81.64 69.4 65.1 60.6 76.82 76.37 86.22 79.5 77 75.7
13/09/2024 06:16:01 87.25 85.64 85.64 70.2 65.8 61.1 90.48 88.86 88.86 79.6 77.1 75.7
13/09/2024 06:16:02 58.99 84.99 85.64 70.2 65.8 61.1 71.34 88.23 88.86 79.6 77.1 75.7
13/09/2024 06:16:03 54.53 80.76 85.64 70.2 65.8 61.1 69.7 84.12 88.86 79.6 77.1 75.7
13/09/2024 06:16:04 55.64 76.54 85.64 70.2 65.8 61.1 70.57 80.13 88.86 79.6 77.1 75.7
13/09/2024 06:16:05 72.81 73.59 85.64 70.3 65.9 61.1 78.8 79.06 88.86 79.7 77.1 75.7
13/09/2024 06:16:06 86.07 85.16 85.64 70.8 66.3 61.5 89.58 88.74 88.86 79.8 77.2 75.7
13/09/2024 06:16:07 86.92 86.69 86.69 71.3 66.9 61.9 90.4 90.13 90.13 79.9 77.3 75.8
13/09/2024 06:16:08 72.77 86.68 86.69 71.4 66.9 61.9 77.78 90.12 90.13 80 77.3 75.8
13/09/2024 06:16:09 61.62 82.62 86.69 71.4 66.9 61.9 73.21 86.2 90.13 80 77.3 75.8
13/09/2024 06:16:10 56.35 78.43 86.69 71.4 66.9 61.9 73.71 82.3 90.13 80 77.3 75.8
13/09/2024 06:16:11 60.87 74.23 86.69 71.4 66.9 61.9 71.32 78.93 90.13 80 77.3 75.8
13/09/2024 06:16:12 55.4 70.28 86.69 71.4 66.9 61.9 73.74 75.75 90.13 80 77.3 75.8
13/09/2024 06:16:13 66.1 67.47 86.69 71.4 66.9 61.9 75.87 75.97 90.13 80 77.3 75.8
13/09/2024 06:16:14 56.02 65.82 86.69 71.4 66.9 61.9 73.35 75.4 90.13 80 77.3 75.8
13/09/2024 06:16:15 55.58 62.26 86.69 71.4 66.9 61.9 72.48 74.2 90.13 80 77.3 75.8
13/09/2024 06:16:16 59.34 60.32 86.69 71.4 66.9 61.9 72.15 73.35 90.13 80 77.3 75.8
13/09/2024 06:16:17 56.25 59.02 86.69 71.4 66.9 61.9 69.39 72.46 90.13 80 77.3 75.8
13/09/2024 06:16:18 55.73 57.6 86.69 71.4 66.9 61.9 70.63 70.92 90.13 79.9 77.3 75.8
13/09/2024 06:16:19 57.9 57.7 86.69 71.4 66.9 61.9 71.67 71.48 90.13 79.9 77.3 75.8
13/09/2024 06:16:20 56.82 57.71 86.69 71.4 66.9 61.9 71.14 71.47 90.13 79.9 77.3 75.8
13/09/2024 06:16:21 56.78 57.3 86.69 71.4 66.9 61.9 70.83 71.22 90.13 79.9 77.3 75.8
13/09/2024 06:16:22 65.35 64.92 86.69 71.4 66.9 61.9 72.3 72.09 90.13 79.9 77.3 75.8
13/09/2024 06:16:23 57.17 64.93 86.69 71.4 66.9 61.9 71.39 72.3 90.13 79.9 77.3 75.8
13/09/2024 06:16:24 56.64 61.63 86.69 71.4 66.9 61.9 71.91 72.04 90.13 79.9 77.3 75.8
13/09/2024 06:16:25 56.48 59.25 86.69 71.4 66.9 61.9 73.81 73.16 90.13 79.9 77.3 75.8
13/09/2024 06:16:26 58.86 58.93 86.69 71.4 66.9 61.9 72.36 73.14 90.13 79.9 77.3 75.8
13/09/2024 06:16:27 57.38 58.53 86.69 71.4 66.9 61.9 71.37 72.6 90.13 79.9 77.3 75.8
13/09/2024 06:16:28 55.93 58.08 86.69 71.4 66.9 61.9 71.12 71.76 90.13 79.9 77.3 75.8
13/09/2024 06:16:29 56.68 56.88 86.69 71.4 66.9 61.9 72 72.17 90.13 79.9 77.3 75.8
13/09/2024 06:16:30 55.67 56.83 86.69 71.4 66.9 61.9 73.16 72.68 90.13 79.9 77.3 75.8
13/09/2024 06:16:31 55.76 56.03 86.69 71.4 66.9 61.9 71.62 72.69 90.13 79.9 77.3 75.8
13/09/2024 06:16:32 57.92 57.88 86.69 71.4 66.9 61.9 71.29 71.99 90.13 79.9 77.3 75.8
13/09/2024 06:16:33 80.45 79.49 86.69 71.5 67 62 84.84 83.86 90.13 80 77.3 75.8
13/09/2024 06:16:34 86.31 85.93 86.69 71.9 67.4 62.3 90.01 89.68 90.13 80.1 77.4 75.8
13/09/2024 06:16:35 60.86 83.48 86.69 71.9 67.4 62.3 71.43 87.31 90.13 80.1 77.4 75.8
13/09/2024 06:16:36 56.2 79.28 86.69 71.9 67.4 62.3 71.24 83.25 90.13 80.1 77.4 75.8
13/09/2024 06:16:37 56.16 75.07 86.68 71.9 67.4 62.3 71.99 79.46 90.12 80.1 77.4 75.8
13/09/2024 06:16:38 56.17 70.93 85.93 71.9 67.4 62.3 71.41 76.33 89.68 80.1 77.4 75.8
13/09/2024 06:16:39 85.92 84.67 85.93 72.3 67.7 62.6 90.74 89.53 89.68 80.2 77.5 75.8
13/09/2024 06:16:40 82.78 85.43 85.93 72.4 67.9 62.7 86.48 89.84 89.84 80.3 77.6 75.9
13/09/2024 06:16:41 60.65 82.95 85.93 72.4 67.9 62.7 70.91 87.37 89.84 80.3 77.6 75.9
13/09/2024 06:16:42 55.39 78.76 85.93 72.4 67.9 62.7 72.25 83.29 89.84 80.3 77.6 75.9
13/09/2024 06:16:43 58.81 74.55 85.93 72.4 67.9 62.7 74.32 79.65 89.84 80.3 77.6 75.9
13/09/2024 06:16:44 56.62 70.49 85.93 72.4 67.9 62.7 73.14 77.06 89.84 80.3 77.6 75.9
13/09/2024 06:16:45 75.72 75.04 85.93 72.4 67.9 62.7 81.17 80.6 89.84 80.3 77.6 75.9
13/09/2024 06:16:46 86.78 85.83 85.93 72.8 68.2 63 90.7 89.76 89.84 80.5 77.7 75.9
13/09/2024 06:16:47 58.92 84.95 85.93 72.8 68.2 63 73.01 88.93 89.84 80.5 77.7 75.9
13/09/2024 06:16:48 55.82 80.73 85.93 72.8 68.2 63 72.11 84.85 89.84 80.5 77.7 75.9
13/09/2024 06:16:49 56.56 76.51 85.93 72.8 68.2 63 71.78 80.96 89.84 80.5 77.7 75.9
13/09/2024 06:16:50 57.63 72.34 85.93 72.8 68.2 63 72.08 77.53 89.84 80.5 77.7 75.9
13/09/2024 06:16:51 57.23 68.33 85.93 72.8 68.2 63 71.4 74.94 89.84 80.5 77.7 75.9
13/09/2024 06:16:52 56.28 64.59 85.93 72.8 68.2 63 71.48 73.06 89.84 80.5 77.7 75.9
13/09/2024 06:16:53 55.96 61.27 85.93 72.8 68.2 63 71.59 72.11 89.84 80.5 77.7 75.9
13/09/2024 06:16:54 56.12 58.76 85.93 72.8 68.2 63 71.93 72 89.84 80.5 77.7 75.9
13/09/2024 06:16:55 56.07 57.29 85.93 72.8 68.3 63 72.82 72.63 89.84 80.5 77.7 75.9
13/09/2024 06:16:56 55.92 56.72 85.93 72.8 68.3 63 72.05 72.67 89.84 80.5 77.7 75.9
13/09/2024 06:16:57 55.92 56.27 85.93 72.8 68.3 63 70.86 72.24 89.84 80.5 77.7 75.9
13/09/2024 06:16:58 57.88 57.54 85.93 72.8 68.3 63 73.18 72.64 89.84 80.5 77.7 75.9
13/09/2024 06:16:59 57.24 57.67 85.93 72.8 68.3 63 73.58 73.49 89.84 80.5 77.7 75.9
13/09/2024 06:17:00 57.79 57.68 85.93 72.8 68.3 63 75.66 75.22 89.84 80.5 77.7 75.9
13/09/2024 06:17:01 57.12 57.64 85.93 72.8 68.3 63 74.62 75.32 89.84 80.5 77.7 75.9
13/09/2024 06:17:02 57.14 57.31 85.93 72.8 68.3 63 74.05 75.25 89.84 80.5 77.7 75.9
13/09/2024 06:17:03 57.82 57.74 85.93 72.8 68.3 63 71.93 74.2 89.84 80.5 77.7 75.9
13/09/2024 06:17:04 57.6 57.68 85.83 72.8 68.3 63 71.44 72.96 89.84 80.5 77.7 75.9
13/09/2024 06:17:05 58.83 58.47 85.83 72.8 68.3 63 71.79 72.21 89.84 80.5 77.7 75.9
13/09/2024 06:17:06 58.99 58.82 85.83 72.8 68.3 63 71.07 71.95 89.84 80.5 77.7 75.9
13/09/2024 06:17:07 57.08 58.77 85.83 72.8 68.3 63 70.67 71.49 89.84 80.5 77.7 75.9
13/09/2024 06:17:08 55.99 57.66 85.83 72.8 68.3 63 70.4 70.91 89.84 80.5 77.7 75.9
13/09/2024 06:17:09 55.2 56.64 85.83 72.8 68.3 63 70.62 70.81 89.84 80.5 77.7 75.9
13/09/2024 06:17:10 54.99 55.8 85.83 72.8 68.3 63 71.22 71.11 89.76 80.5 77.7 75.9
13/09/2024 06:17:11 55.51 55.5 85.83 72.8 68.3 63 70.28 71.04 89.76 80.5 77.7 75.9
13/09/2024 06:17:12 55.61 55.61 85.83 72.8 68.3 63 70.78 70.71 89.76 80.5 77.7 75.9
13/09/2024 06:17:13 71.07 69.73 85.83 72.8 68.3 63 88.3 87 89.76 80.6 77.7 75.9
13/09/2024 06:17:14 56.85 67.86 85.83 72.8 68.3 63 74.26 84.99 89.76 80.6 77.7 75.9
13/09/2024 06:17:15 59.67 64.47 85.83 72.8 68.3 63 72.41 81.29 89.76 80.5 77.7 75.9
13/09/2024 06:17:16 55.98 61.58 84.95 72.8 68.3 63 72.53 77.88 88.93 80.5 77.7 75.9
13/09/2024 06:17:17 58.33 59.94 80.73 72.8 68.3 63 71.85 75.25 87 80.5 77.7 75.9
13/09/2024 06:17:18 64.61 64.22 76.51 72.8 68.3 63 74.72 74.93 87 80.5 77.7 75.9
13/09/2024 06:17:19 56.48 64.18 72.34 72.8 68.3 63 71.44 74.87 87 80.5 77.7 75.9
13/09/2024 06:17:20 62.65 62.8 69.73 72.8 68.3 63 77.28 76.9 87 80.5 77.7 75.9
13/09/2024 06:17:21 56.62 62.71 69.73 72.8 68.3 63 71.56 76.75 87 80.4 77.7 75.9
13/09/2024 06:17:22 56.13 59.93 69.73 72.8 68.3 63 71.75 74.25 87 80.4 77.7 75.9
13/09/2024 06:17:23 55.92 57.96 69.73 72.8 68.3 63 72.4 73.06 87 80.4 77.7 75.9
13/09/2024 06:17:24 56.46 57.05 69.73 72.8 68.3 63 70.85 72.45 87 80.4 77.7 75.9
13/09/2024 06:17:25 70.07 69.34 69.73 72.8 68.3 63 76.16 75.7 87 80.4 77.8 75.9
13/09/2024 06:17:26 81.05 79.54 79.54 72.9 68.4 63.1 85.2 83.83 87 80.5 77.8 75.9
13/09/2024 06:17:27 56.51 78.48 79.54 72.9 68.4 63.1 71.59 82.79 87 80.5 77.8 75.9
13/09/2024 06:17:28 60.23 74.28 79.54 72.9 68.4 63.1 73.25 79.07 87 80.5 77.8 75.9
13/09/2024 06:17:29 56.97 70.38 79.54 72.9 68.4 63.1 72.2 76.62 87 80.5 77.8 75.9
13/09/2024 06:17:30 55.75 66.44 79.54 72.9 68.4 63.1 71.88 74.29 87 80.5 77.8 75.9
13/09/2024 06:17:31 59.5 62.87 79.54 72.9 68.4 63.1 71.88 72.98 87 80.5 77.8 75.9
13/09/2024 06:17:32 56.23 60.72 79.54 72.9 68.4 63.1 71.21 72.26 87 80.5 77.8 75.9
13/09/2024 06:17:33 56.86 58.49 79.54 72.9 68.4 63.1 71.09 71.86 87 80.5 77.8 75.9
13/09/2024 06:17:34 55.41 57.47 79.54 72.9 68.4 63.1 70.72 71.26 87 80.5 77.8 75.9
13/09/2024 06:17:35 56.18 56.68 79.54 72.9 68.4 63.1 71.51 71.44 87 80.5 77.8 75.9
13/09/2024 06:17:36 56.83 56.9 79.54 72.9 68.4 63.1 71.35 71.79 87 80.5 77.8 75.9
13/09/2024 06:17:37 76.55 75.71 79.54 73 68.4 63.1 81.09 80.33 87 80.5 77.8 75.9
13/09/2024 06:17:38 86.83 85.44 85.44 73.3 68.7 63.4 90.05 88.61 88.61 80.6 77.9 75.9
13/09/2024 06:17:39 73.3 84.77 85.44 73.3 68.7 63.4 77.8 87.96 88.61 80.6 77.9 75.9
13/09/2024 06:17:40 63.27 81.14 85.44 73.3 68.7 63.4 72.82 84.48 88.61 80.6 77.9 75.9
13/09/2024 06:17:41 56.48 76.98 85.44 73.3 68.7 63.4 72.04 80.64 88.61 80.6 77.9 75.9
13/09/2024 06:17:42 56.57 72.81 85.44 73.3 68.7 63.4 71.38 77.37 88.61 80.6 77.9 75.9
13/09/2024 06:17:43 56.28 68.73 85.44 73.3 68.7 63.4 70.82 74.65 88.61 80.6 77.9 75.9
13/09/2024 06:17:44 56.05 64.88 85.44 73.3 68.7 63.4 71.23 72.67 88.61 80.6 77.9 75.9
13/09/2024 06:17:45 56.4 61.46 85.44 73.3 68.7 63.4 71.3 71.79 88.61 80.6 77.9 75.9
13/09/2024 06:17:46 56.69 59.12 85.44 73.3 68.7 63.4 71.67 71.87 88.61 80.6 77.9 75.9
13/09/2024 06:17:47 57.22 57.79 85.44 73.3 68.7 63.4 71.8 71.85 88.61 80.6 77.9 75.9
13/09/2024 06:17:48 56.16 57.44 85.44 73.3 68.7 63.4 71.32 71.83 88.61 80.6 77.9 75.9
13/09/2024 06:17:49 58.9 58.17 85.44 73.3 68.7 63.4 72.22 72.23 88.61 80.6 77.9 75.9
13/09/2024 06:17:50 55.35 57.92 85.44 73.3 68.7 63.4 71.15 71.86 88.61 80.6 77.9 75.9
13/09/2024 06:17:51 55.41 56.52 85.44 73.3 68.7 63.4 70.6 71.61 88.61 80.6 77.9 75.9
13/09/2024 06:17:52 84.41 83.78 85.44 73.5 68.9 63.6 87.03 86.4 88.61 80.7 77.9 76
13/09/2024 06:17:53 76.16 84.02 85.44 73.5 68.9 63.6 79.67 86.68 88.61 80.7 77.9 76
13/09/2024 06:17:54 59.56 80.26 85.44 73.5 68.9 63.6 71.58 83.07 88.61 80.7 77.9 76
13/09/2024 06:17:55 61.49 76.07 85.44 73.5 68.9 63.6 74.93 79.34 88.61 80.7 77.9 76
13/09/2024 06:17:56 58.66 72.1 85.44 73.5 68.9 63.6 75.84 77.29 88.61 80.7 77.9 76
13/09/2024 06:17:57 57.69 68.17 85.44 73.5 68.9 63.6 76.27 76.57 88.61 80.7 77.9 76
13/09/2024 06:17:58 62.82 64.56 85.44 73.5 68.9 63.6 79.28 78.52 88.61 80.7 77.9 76
13/09/2024 06:17:59 61.84 64.83 85.44 73.5 68.9 63.6 79.44 79.42 88.61 80.7 77.9 76
13/09/2024 06:18:00 58.99 62.31 85.44 73.5 68.9 63.6 80.78 80.35 88.61 80.7 77.9 76
13/09/2024 06:18:01 61.09 61.27 85.44 73.5 68.9 63.6 81.55 81.36 88.61 80.7 78 76
13/09/2024 06:18:02 62.56 62.48 85.44 73.5 68.9 63.6 81.85 82.08 88.61 80.7 78 76
13/09/2024 06:18:03 59.93 61.83 85.44 73.5 68.9 63.6 80.51 81.52 88.61 80.8 78 76
13/09/2024 06:18:04 59.47 61.21 85.44 73.5 68.9 63.6 79.7 81.44 88.61 80.8 78 76
13/09/2024 06:18:05 56.95 59.75 85.44 73.5 68.9 63.6 77.96 79.99 88.61 80.8 78 76
13/09/2024 06:18:06 58.02 58.22 85.44 73.5 68.9 63.6 80.48 80.32 88.61 80.8 78 76
13/09/2024 06:18:07 59.48 59.32 85.44 73.5 68.9 63.6 80.07 80.21 88.61 80.8 78 76
13/09/2024 06:18:08 57.62 59 84.77 73.5 68.9 63.6 77.06 80.19 87.96 80.8 78 76
13/09/2024 06:18:09 57.5 58.07 84.02 73.5 68.9 63.6 76.31 78.42 86.68 80.8 78 76
13/09/2024 06:18:10 57.65 57.8 84.02 73.5 68.9 63.6 75.11 77.11 86.68 80.8 78 76
13/09/2024 06:18:11 59.35 59 84.02 73.5 68.9 63.6 75.77 76.16 86.68 80.8 78 76
13/09/2024 06:18:12 58.3 58.72 84.02 73.5 68.9 63.6 75.81 76.17 86.68 80.8 78 76
13/09/2024 06:18:13 59.91 59.48 84.02 73.5 68.9 63.6 77.59 77.13 86.68 80.8 78 76
13/09/2024 06:18:14 59.11 59.43 84.02 73.5 68.9 63.6 77.6 77.5 86.68 80.8 78 76
13/09/2024 06:18:15 59.99 59.92 84.02 73.5 68.9 63.6 76.78 77.66 86.68 80.8 78 76
13/09/2024 06:18:16 60.49 60.41 84.02 73.5 68.9 63.6 77.97 77.77 86.68 80.8 78 76
13/09/2024 06:18:17 61.48 61.04 84.02 73.5 68.9 63.6 79.02 78.78 86.68 80.8 78 76
13/09/2024 06:18:18 59.57 61.11 84.02 73.5 68.9 63.6 77.97 79 86.68 80.8 78 76
13/09/2024 06:18:19 58.01 60.04 84.02 73.5 68.9 63.6 74.07 78.17 86.68 80.8 78 76
13/09/2024 06:18:20 56.81 58.93 84.02 73.5 68.9 63.6 73.55 76.03 86.68 80.8 78 76
13/09/2024 06:18:21 56.51 57.75 84.02 73.5 68.9 63.6 73.78 74.79 86.68 80.8 78 76
13/09/2024 06:18:22 58.48 58.46 84.02 73.5 68.9 63.6 73.88 74.39 86.68 80.8 78 76
13/09/2024 06:18:23 57.04 57.64 80.26 73.5 68.9 63.6 75.21 75 83.07 80.8 78 76
13/09/2024 06:18:24 58.14 57.96 76.07 73.5 68.9 63.6 75.97 75.81 82.08 80.8 78 76
13/09/2024 06:18:25 56.1 57.95 72.1 73.5 68.9 63.6 73.47 75.5 82.08 80.8 78 76
13/09/2024 06:18:26 56.85 57.13 68.17 73.5 68.9 63.6 73.36 74.23 82.08 80.8 78 76
13/09/2024 06:18:27 56.12 56.84 64.83 73.5 68.9 63.6 74.74 74.66 82.08 80.8 78 76
13/09/2024 06:18:28 57.35 57.11 64.83 73.5 68.9 63.6 74.17 74.54 82.08 80.8 78 76
13/09/2024 06:18:29 58.05 57.95 62.48 73.5 68.9 63.6 76.25 75.88 82.08 80.8 78 76
13/09/2024 06:18:30 57.03 57.94 62.48 73.5 68.9 63.6 74.33 75.6 82.08 80.8 78 76
13/09/2024 06:18:31 73.36 72.63 72.63 73.6 69 63.6 76.53 76.56 82.08 80.8 78 76
13/09/2024 06:18:32 57.25 72.17 72.63 73.6 69 63.6 74.91 76.3 81.52 80.8 78 76
13/09/2024 06:18:33 55.79 68.14 72.63 73.6 69 63.6 74.01 75.74 81.44 80.8 78 76
13/09/2024 06:18:34 55.98 64.29 72.63 73.5 69 63.6 73.49 74.6 80.32 80.7 78 76
13/09/2024 06:18:35 55.92 60.99 72.63 73.5 69 63.6 73.59 74.14 80.32 80.7 78.1 76
13/09/2024 06:18:36 56.14 58.52 72.63 73.5 69 63.6 72.43 73.52 80.21 80.5 78.1 76
13/09/2024 06:18:37 54.98 57.21 72.63 73.5 69 63.6 72.81 73.24 80.19 80.4 78.1 76
13/09/2024 06:18:38 55.52 55.97 72.63 73.5 69 63.6 72.82 73.31 79 80.3 78.1 76
13/09/2024 06:18:39 55.65 55.89 72.63 73.5 69 63.6 73.01 73.1 79 80.2 78.1 76
13/09/2024 06:18:40 57.29 56.94 72.63 73.5 69 63.6 74.35 74.12 79 79.8 78.1 76
13/09/2024 06:18:41 60.38 59.99 72.63 73.5 69 63.6 74.07 74.35 79 79.7 78.1 76
13/09/2024 06:18:42 55.8 59.68 72.63 73.5 69 63.6 73.4 73.98 79 79.6 78.1 76
13/09/2024 06:18:43 54.77 57.61 72.63 73.5 69 63.6 72.79 73.7 79 79.6 78.1 76
13/09/2024 06:18:44 58.73 58.75 72.63 73.5 69 63.6 72.13 73.11 79 79.6 78.1 76
13/09/2024 06:18:45 55.75 57.88 72.63 73.5 69 63.6 71.65 72.51 79 79.6 78.1 76
13/09/2024 06:18:46 79.23 78.39 78.39 73.6 69 63.7 82.77 82.02 82.02 79.6 78.1 76
13/09/2024 06:18:47 78.34 79.22 79.22 73.6 69.1 63.7 82.84 83.19 83.19 79.6 78.1 76
13/09/2024 06:18:48 60.06 78.55 79.22 73.6 69.1 63.7 72.69 82.72 83.19 79.6 78.1 76
13/09/2024 06:18:49 55.14 74.38 79.22 73.6 69.1 63.7 71.73 79.09 83.19 79.6 78.1 76
13/09/2024 06:18:50 55.54 70.23 79.22 73.6 69.1 63.7 71.26 76.05 83.19 79.6 78.1 76
13/09/2024 06:18:51 55.26 66.23 79.22 73.6 69.1 63.7 70.84 73.65 83.19 79.6 78.1 76
13/09/2024 06:18:52 58.34 62.53 79.22 73.4 69.1 63.7 72.47 72.5 83.19 79.5 78.1 76
13/09/2024 06:18:53 55.6 60.47 79.22 73.4 69.1 63.7 72.19 72.46 83.19 79.5 78.1 76
13/09/2024 06:18:54 55.36 58.08 79.22 73.4 69.1 63.7 70.79 72.31 83.19 79.5 78.1 76
13/09/2024 06:18:55 59.13 59.02 79.22 73.4 69.1 63.7 71.92 71.92 83.19 79.5 78.1 76
13/09/2024 06:18:56 56.11 58.45 79.22 73.4 69.1 63.7 70.82 71.84 83.19 79.5 78.1 76
13/09/2024 06:18:57 56.59 57.37 79.22 73.4 69.1 63.7 70.99 71.29 83.19 79.5 78.1 76
13/09/2024 06:18:58 57.27 57.42 79.22 73.4 69.1 63.7 71.84 71.77 83.19 79.5 78.1 76
13/09/2024 06:18:59 56.89 57.07 79.22 73.4 69.1 63.7 72.56 72.45 83.19 79.5 78.1 76
13/09/2024 06:19:00 58.89 58.56 79.22 72.8 69.1 63.7 72.43 72.55 83.19 79.2 78.1 76
13/09/2024 06:19:01 59.64 59.68 79.22 72.6 69.1 63.7 71.58 72.56 83.19 79 78.1 76
13/09/2024 06:19:02 56.91 58.99 79.22 72.6 69.1 63.7 71.45 71.86 83.19 79 78.1 76
13/09/2024 06:19:03 60.42 60.3 79.22 72.6 69.1 63.7 72.26 72.2 83.19 79 78.1 76
13/09/2024 06:19:04 57.74 60.21 79.22 72.6 69.1 63.7 70.89 72.21 83.19 79 78.1 76
13/09/2024 06:19:05 60.4 60.34 79.22 72.6 69.1 63.7 70.9 71.34 83.19 79 78.1 76
13/09/2024 06:19:06 60.42 60.69 79.22 72.6 69.1 63.7 71.39 71.41 83.19 79 78.1 76
13/09/2024 06:19:07 80 78.69 79.22 72.6 69.1 63.8 84.07 82.68 83.19 79 78.1 76
13/09/2024 06:19:08 72.39 79.08 79.22 72.6 69.1 63.8 77.21 82.98 83.19 79 78.1 76
13/09/2024 06:19:09 59.39 75.4 79.22 72.5 69.1 63.8 72.58 79.76 83.19 79 78.1 76
13/09/2024 06:19:10 57.59 71.35 79.22 72.5 69.1 63.8 72.68 76.78 83.19 79 78.1 76
13/09/2024 06:19:11 60.23 67.38 79.22 72.5 69.1 63.8 71.02 74.51 83.19 79 78.1 76
13/09/2024 06:19:12 55.47 64.42 79.22 72.5 69.1 63.8 69.72 72.68 83.19 79 78.1 76
13/09/2024 06:19:13 56.65 61.01 79.22 72.5 69.1 63.8 70.05 71 83.19 79 78.1 76
13/09/2024 06:19:14 61.22 61.41 79.22 72.3 69.1 63.8 71.55 71.39 83.19 78.9 78.1 76
13/09/2024 06:19:15 81.48 79.74 79.74 72.4 69.2 63.8 85.06 83.41 83.41 78.9 78.1 76.1
13/09/2024 06:19:16 73.43 79.56 79.74 72.4 69.2 63.9 78.31 83.2 83.41 78.9 78.1 76.1
13/09/2024 06:19:17 57.1 76.46 79.74 72.4 69.2 63.9 71.55 80.48 83.41 78.9 78.1 76.1
13/09/2024 06:19:18 59.58 72.29 79.74 72.4 69.2 63.9 72.76 77.03 83.41 78.9 78.1 76.1
13/09/2024 06:19:19 87.36 86.26 86.26 72.8 69.5 64.1 89.69 88.59 88.59 79.1 78.1 76.1
13/09/2024 06:19:20 64.06 85.93 86.26 72.8 69.5 64.1 72.88 88.32 88.59 79.1 78.1 76.1
13/09/2024 06:19:21 61.23 81.72 86.26 72.7 69.5 64.1 73.5 84.26 88.59 79 78.1 76.1
13/09/2024 06:19:22 84.45 83.6 86.26 72.9 69.7 64.2 88.1 87.31 88.59 79.1 78.2 76.1
13/09/2024 06:19:23 74.76 83.13 86.26 72.9 69.7 64.3 81.57 86.75 88.59 79.1 78.2 76.1
13/09/2024 06:19:24 57.09 79.72 86.26 72.9 69.7 64.3 69.9 84.06 88.59 79.1 78.2 76.1
13/09/2024 06:19:25 64.73 75.51 86.26 72.9 69.7 64.3 74.71 80.08 88.59 79.1 78.2 76.1
13/09/2024 06:19:26 54.81 71.79 86.26 72.9 69.7 64.3 71.45 77.47 88.59 79.1 78.2 76.1
13/09/2024 06:19:27 59.5 67.69 86.26 72.9 69.7 64.3 71.32 74.83 88.59 79.1 78.2 76.1
13/09/2024 06:19:28 55.1 64.67 86.26 72.9 69.7 64.3 69.84 72.92 88.59 79.1 78.2 76.1
13/09/2024 06:19:29 55.15 61.13 86.26 72.9 69.7 64.3 69.84 71.24 88.59 79.1 78.2 76.1
13/09/2024 06:19:30 70.74 70.06 86.26 72.9 69.7 64.3 76.41 75.58 88.59 79.1 78.2 76.1
13/09/2024 06:19:31 62.12 68.77 86.26 72.9 69.7 64.3 71.24 75.02 88.59 79.1 78.2 76.1
13/09/2024 06:19:32 63.09 66.89 86.26 72.9 69.7 64.3 77.19 76.36 88.59 79.1 78.2 76.1
13/09/2024 06:19:33 60.29 64.09 86.26 72.9 69.7 64.3 73.84 76.33 88.59 79.1 78.2 76.1
13/09/2024 06:19:34 57.96 62.22 86.26 72.9 69.7 64.3 74.37 75.11 88.59 79.1 78.2 76.1
13/09/2024 06:19:35 75.88 75.32 86.26 72.9 69.7 64.3 81.37 80.93 88.59 79.1 78.2 76.1
13/09/2024 06:19:36 81.21 80.21 86.26 73 69.8 64.3 85.52 84.77 88.59 79.2 78.2 76.1
13/09/2024 06:19:37 56.55 78.8 86.26 73 69.8 64.3 72.07 83.45 88.59 79.2 78.2 76.1
13/09/2024 06:19:38 57.64 74.6 86.26 73 69.8 64.3 70.07 79.71 88.59 79.2 78.2 76.1
13/09/2024 06:19:39 73.28 73.9 86.26 73 69.8 64.4 77.19 77.96 88.59 79.2 78.2 76.1
13/09/2024 06:19:40 81.98 81.58 86.26 73.2 69.9 64.4 85.6 85.07 88.59 79.3 78.3 76.1
13/09/2024 06:19:41 55.49 78.87 86.26 73.2 69.9 64.4 70.53 82.64 88.59 79.3 78.3 76.1
13/09/2024 06:19:42 56.83 74.66 86.26 73.2 69.9 64.4 71.18 78.81 88.59 79.3 78.3 76.1
13/09/2024 06:19:43 56.87 70.54 86.26 73.2 69.9 64.4 69.85 75.67 88.59 79.3 78.3 76.1
13/09/2024 06:19:44 55.18 66.58 86.26 73.2 69.9 64.4 70.07 72.99 88.59 79.3 78.3 76.1
13/09/2024 06:19:45 55.44 62.84 86.26 73.2 69.9 64.4 69.53 71.34 88.59 79.2 78.3 76.1
13/09/2024 06:19:46 55.97 59.72 86.26 73.2 69.9 64.4 70.33 70.42 88.59 79.2 78.3 76.1
13/09/2024 06:19:47 58.77 59.16 86.26 73.2 69.9 64.4 71.91 71.7 88.59 79.2 78.3 76.1
13/09/2024 06:19:48 57.22 59.54 86.26 73.2 69.9 64.4 72.18 72.69 88.59 79.2 78.3 76.1
13/09/2024 06:19:49 55.74 57.79 85.93 73.2 69.9 64.4 70.52 71.72 88.32 79.2 78.3 76.1
13/09/2024 06:19:50 54.33 56.62 83.6 73.2 69.9 64.4 70.89 71.27 87.31 79.2 78.3 76.1
13/09/2024 06:19:51 58.08 57.16 83.6 73.2 69.9 64.4 72.17 71.87 87.31 79.2 78.3 76.1
13/09/2024 06:19:52 55.78 57.1 83.13 73.2 69.9 64.4 72.24 72.27 86.75 79.1 78.3 76.1
13/09/2024 06:19:53 55.75 56.4 81.58 73.2 69.9 64.4 73.62 73.4 85.07 79 78.3 76.1
13/09/2024 06:19:54 57.71 57.4 81.58 73.1 69.9 64.4 71.94 73.26 85.07 78.8 78.3 76.1
13/09/2024 06:19:55 55.65 56.93 81.58 73.1 69.9 64.4 71.95 72.33 85.07 78.6 78.3 76.1
13/09/2024 06:19:56 71.38 70.57 81.58 73.1 69.9 64.4 76.8 76.18 85.07 78.4 78.3 76.1
13/09/2024 06:19:57 55.58 69.76 81.58 73.1 69.9 64.4 72.81 75.78 85.07 78.4 78.3 76.1
13/09/2024 06:19:58 65.82 67.94 81.58 73.1 69.9 64.4 73.66 74.66 85.07 78.4 78.3 76.1
13/09/2024 06:19:59 71.43 71.5 81.58 73.2 69.9 64.4 77.24 77.1 85.07 78.4 78.3 76.1
13/09/2024 06:20:00 88.95 87.89 87.89 73.7 70.3 64.8 91.86 90.82 90.82 78.7 78.4 76.2
13/09/2024 06:20:01 60.04 86.58 87.89 73.7 70.3 64.8 73.29 89.53 90.82 78.7 78.4 76.2
13/09/2024 06:20:02 56.23 82.36 87.89 73.7 70.3 64.8 73.18 85.45 90.82 78.7 78.4 76.2
13/09/2024 06:20:03 56.26 78.14 87.89 73.7 70.3 64.8 72.92 81.61 90.82 78.7 78.4 76.2
13/09/2024 06:20:04 60.2 73.94 87.89 73.7 70.3 64.8 73.68 78.23 90.82 78.7 78.4 76.2
13/09/2024 06:20:05 57.95 69.94 87.89 73.7 70.3 64.8 73.06 75.93 90.82 78.7 78.4 76.2
13/09/2024 06:20:06 57.95 66.12 87.89 73.7 70.3 64.8 74.18 74.42 90.82 78.7 78.4 76.2
13/09/2024 06:20:07 57.21 62.96 87.89 73.7 70.3 64.8 72.89 74.43 90.82 78.7 78.4 76.2
13/09/2024 06:20:08 59.5 60.9 87.89 73.7 70.3 64.8 74.7 74.58 90.82 78.7 78.4 76.2
13/09/2024 06:20:09 56.72 59.63 87.89 73.7 70.3 64.8 74.5 74.82 90.82 78.7 78.4 76.2
13/09/2024 06:20:10 70.65 70.4 87.89 73.7 70.3 64.8 77.29 77.19 90.82 78.7 78.4 76.2
13/09/2024 06:20:11 85.58 84.57 87.89 73.9 70.4 64.9 88.61 87.71 90.82 78.8 78.4 76.2
13/09/2024 06:20:12 60.64 82.69 87.89 73.9 70.4 64.9 73.61 85.88 90.82 78.8 78.4 76.2
13/09/2024 06:20:13 56.57 78.5 87.89 73.9 70.4 64.9 73.25 82.07 90.82 78.8 78.4 76.2
13/09/2024 06:20:14 64.76 74.3 87.89 73.9 70.4 64.9 74.27 78.63 90.82 78.8 78.4 76.2
13/09/2024 06:20:15 65.31 71.36 87.89 73.9 70.4 64.9 74.97 77.01 90.82 78.8 78.4 76.2
13/09/2024 06:20:16 56.39 68.01 87.89 73.9 70.4 64.9 74.15 75.54 90.82 78.8 78.4 76.2
13/09/2024 06:20:17 62.35 64.24 87.89 73.9 70.4 64.9 73.91 74.71 90.82 78.8 78.4 76.2
13/09/2024 06:20:18 82.62 81.72 87.89 74 70.5 65 86.06 85.25 90.82 78.9 78.4 76.2
13/09/2024 06:20:19 78.53 82.27 87.89 74 70.5 65 83.1 86.02 90.82 78.9 78.5 76.2
13/09/2024 06:20:20 58.55 79.39 87.89 74 70.5 65 74.57 83.43 90.82 78.9 78.5 76.2
13/09/2024 06:20:21 58.25 75.2 87.89 74 70.5 65 74.52 80.01 90.82 78.9 78.5 76.2
13/09/2024 06:20:22 55.74 71.11 87.89 74 70.5 65 74.04 77.48 90.82 78.9 78.5 76.2
13/09/2024 06:20:23 56.21 67.07 87.89 74 70.5 65 74.33 75.66 90.82 79 78.4 76.2
13/09/2024 06:20:24 56.02 63.4 87.89 74 70.5 65 75.18 75.27 90.82 79 78.3 76.2
13/09/2024 06:20:25 58.79 60.29 87.89 74 70.5 65 71.82 75.08 90.82 79 78.3 76.2
13/09/2024 06:20:26 56.36 59.69 87.89 74 70.5 65 74.14 74.07 90.82 79 78.1 76.2
13/09/2024 06:20:27 57.82 58.28 87.89 74 70.5 65 73.73 74.54 90.82 79 77.9 76.2
13/09/2024 06:20:28 56.89 57.72 87.89 74 70.5 65 75.11 74.71 90.82 79 77.9 76.2
13/09/2024 06:20:29 57.42 57.43 87.89 74 70.5 65 71.87 74.87 90.82 79 77.8 76.2
13/09/2024 06:20:30 56.7 57.56 86.58 74 70.5 65 73.52 74.08 89.53 79 77.8 76.2
13/09/2024 06:20:31 56.51 57.18 84.57 74 70.5 65 73.41 73.45 87.71 79 77.8 76.2
13/09/2024 06:20:32 55.86 56.53 84.57 74 70.5 65 74.61 74.24 87.71 79 77.8 76.2
13/09/2024 06:20:33 55.65 56.12 84.57 74 70.5 65 73.78 74.23 87.71 79 77.8 76.2
13/09/2024 06:20:34 61.8 60.84 84.57 74 70.5 65 72.4 73.91 87.71 79 77.8 76.2
13/09/2024 06:20:35 60.14 61.47 84.57 74 70.5 65 73.72 73.61 87.71 79 77.8 76.2
13/09/2024 06:20:36 58.01 60.04 84.57 74 70.5 65 75.04 74.76 87.71 79 77.8 76.2
13/09/2024 06:20:37 59.68 59.78 84.57 74 70.5 65 75.85 75.54 87.71 79 77.8 76.2
13/09/2024 06:20:38 58.14 59.45 84.57 74 70.5 65 77.01 76.51 87.71 79 77.8 76.2
13/09/2024 06:20:39 58.41 58.97 84.57 74 70.5 65 74.82 76.36 87.71 79 77.8 76.2
13/09/2024 06:20:40 56.52 58.43 84.57 74 70.5 65 75.55 75.76 87.71 79 77.8 76.2
13/09/2024 06:20:41 56.16 57.28 82.69 74 70.5 65 73.14 75.47 86.02 79 77.8 76.2
13/09/2024 06:20:42 56.38 56.68 82.27 74 70.5 65 75.94 75.52 86.02 79 77.8 76.2
13/09/2024 06:20:43 59.68 58.93 82.27 74 70.5 65 80.71 79.73 86.02 79 77.9 76.2
13/09/2024 06:20:44 58.82 58.85 82.27 74 70.5 65 79.68 80.18 86.02 79 77.9 76.2
13/09/2024 06:20:45 60.75 60.18 82.27 74 70.5 65 83.96 83.16 86.02 79.1 77.9 76.2
13/09/2024 06:20:46 59.7 60.35 82.27 74 70.5 65 81.35 83.47 86.02 79.1 77.9 76.2
13/09/2024 06:20:47 60.52 60.4 82.27 74 70.5 65 82.48 82.81 86.02 79.1 77.9 76.2
13/09/2024 06:20:48 59.86 60.21 82.27 74 70.5 65 82.64 82.75 86.02 79.1 77.9 76.2
13/09/2024 06:20:49 57.66 60.12 79.39 73.9 70.5 65 78.75 82.8 83.47 79.1 77.9 76.2
13/09/2024 06:20:50 56.38 58.61 75.2 73.9 70.5 65 77.06 80.47 83.47 79.1 77.9 76.2
13/09/2024 06:20:51 56.18 57.26 71.11 73.9 70.5 65 74.04 78.52 83.47 79.1 77.9 76.2
13/09/2024 06:20:52 55.36 56.57 67.07 73.9 70.5 65 73.45 76.19 83.47 79.1 77.9 76.3
13/09/2024 06:20:53 56.25 56.23 63.4 73.9 70.5 65 73.07 74.69 83.47 79.1 77.9 76.3
13/09/2024 06:20:54 56.87 56.73 61.47 73.9 70.5 65 71.76 73.77 83.47 79.1 77.9 76.3
13/09/2024 06:20:55 56.92 56.85 61.47 73.9 70.5 65 72.06 72.69 83.47 79.1 77.9 76.3
13/09/2024 06:20:56 56.29 56.89 61.47 73.9 70.5 65 72.1 72.47 83.47 79.1 77.9 76.3
13/09/2024 06:20:57 56.14 56.45 61.47 73.9 70.5 65 72.45 72.48 83.47 79.1 77.9 76.3
13/09/2024 06:20:58 55.49 56.26 61.47 73.9 70.5 65 73.52 73.21 83.47 79.1 77.9 76.3
13/09/2024 06:20:59 67.18 66.36 66.36 73.9 70.5 65 75.35 74.98 83.47 79.1 77.9 76.3
13/09/2024 06:21:00 56.82 65.29 66.36 73.9 70.5 65 73.84 74.85 83.47 79.1 77.9 76.3
13/09/2024 06:21:01 55.48 61.97 66.36 73.6 70.5 65 73.63 74.26 83.47 78.9 77.9 76.3
13/09/2024 06:21:02 55.48 59.08 66.36 73.6 70.5 65 73.5 74.15 83.47 78.9 77.9 76.3
13/09/2024 06:21:03 63.26 63.17 66.36 73.6 70.5 65 74.03 73.98 83.47 78.9 77.9 76.3
13/09/2024 06:21:04 72.57 71.91 71.91 73.6 70.5 65 76.31 76.04 83.47 78.9 77.9 76.3
13/09/2024 06:21:05 68.65 71.84 71.91 73.6 70.5 65 74.58 76 83.47 78.9 77.9 76.3
13/09/2024 06:21:06 55.69 70 71.91 73.3 70.5 65 73.21 75.08 83.47 78.7 77.9 76.3
13/09/2024 06:21:07 55.28 66.01 71.91 73 70.5 65 72.65 74.01 83.47 78.5 77.9 76.3
13/09/2024 06:21:08 83.28 81.86 81.86 73.1 70.6 65.1 87.8 86.27 86.27 78.6 78 76.3
13/09/2024 06:21:09 70.95 81.86 81.86 73.2 70.6 65.1 76.66 86.28 86.28 78.6 78 76.3
13/09/2024 06:21:10 59.17 77.97 81.86 73.2 70.6 65.1 72.49 82.57 86.28 78.6 78 76.3
13/09/2024 06:21:11 82.22 81.32 81.86 73.3 70.7 65.2 86.1 85.21 86.28 78.7 78 76.3
13/09/2024 06:21:12 59.05 79.39 81.86 73.3 70.7 65.2 72.96 83.54 86.28 78.7 78 76.3
13/09/2024 06:21:13 62.43 75.22 81.86 73.3 70.7 65.2 73.11 79.91 86.28 78.7 78 76.3
13/09/2024 06:21:14 81.79 81.06 81.86 73.4 70.8 65.2 84.69 84 86.28 78.8 78 76.3
13/09/2024 06:21:15 78 79.64 81.86 73.4 70.8 65.3 81.88 83.05 86.28 78.8 78 76.3
13/09/2024 06:21:16 67.28 78.05 81.86 73.4 70.8 65.3 76.01 81.74 86.28 78.8 78 76.3
13/09/2024 06:21:17 70.39 74.59 81.86 73.4 70.8 65.3 78.66 79.75 86.28 78.8 78.1 76.3
13/09/2024 06:21:18 56.65 72.19 81.86 73.4 70.8 65.3 75.51 78.64 86.28 78.8 78.1 76.3
13/09/2024 06:21:19 59.78 68.14 81.86 73.4 70.8 65.3 75.08 76.96 86.28 78.8 78.1 76.3
13/09/2024 06:21:20 57.66 64.89 81.86 73.4 70.8 65.3 76.39 76.44 86.28 78.8 78.1 76.3
13/09/2024 06:21:21 58.13 61.85 81.86 73.4 70.8 65.3 77.57 77.43 86.28 78.8 78.1 76.3
13/09/2024 06:21:22 58.02 59.9 81.86 73.4 70.8 65.3 78.13 78.21 86.28 78.8 78.1 76.3
13/09/2024 06:21:23 58.53 58.85 81.86 73.4 70.8 65.3 76.46 77.69 86.28 78.8 78.1 76.3
13/09/2024 06:21:24 58.37 58.73 81.86 73.4 70.8 65.3 77.81 77.8 86.28 78.8 78.1 76.3
13/09/2024 06:21:25 58.26 58.59 81.86 73.4 70.8 65.3 76.65 77.33 86.28 78.8 78.1 76.3
13/09/2024 06:21:26 57.84 58.36 81.86 73.4 70.8 65.3 75.89 77.14 86.28 78.9 78.1 76.3
13/09/2024 06:21:27 57.95 58.08 81.86 73.4 70.8 65.3 78.26 77.76 86.28 78.9 78.1 76.3
13/09/2024 06:21:28 58.41 58.39 81.86 73.4 70.8 65.3 77.46 77.93 86.28 78.9 78.1 76.3
13/09/2024 06:21:29 62.11 61.91 81.86 73.4 70.8 65.3 75.93 77.43 86.28 78.9 78.1 76.3
13/09/2024 06:21:30 60.28 62.46 81.86 73.4 70.8 65.3 76.03 76.53 86.28 78.9 78.1 76.3
13/09/2024 06:21:31 57.01 60.6 81.86 73.4 70.8 65.3 78.7 78.2 86.28 78.9 78.1 76.3
13/09/2024 06:21:32 56.79 58.74 81.86 73.4 70.8 65.3 76.58 78.13 86.28 78.9 78.1 76.3
13/09/2024 06:21:33 55.77 57.61 81.86 73.3 70.8 65.3 72.36 77.08 86.28 78.8 78.1 76.3
13/09/2024 06:21:34 55.29 56.54 81.86 73 70.8 65.3 72.11 74.71 86.28 78.6 78.1 76.3
13/09/2024 06:21:35 55.94 56.11 81.86 73 70.8 65.3 72.18 73.26 86.28 78.6 78.1 76.3
13/09/2024 06:21:36 54.96 55.78 81.86 73 70.8 65.3 71.74 72.71 86.28 78.6 78.1 76.3
13/09/2024 06:21:37 57.13 56.7 81.86 73 70.8 65.3 71.21 72.13 86.28 78.6 78.1 76.3
13/09/2024 06:21:38 56.68 56.88 81.86 73 70.8 65.3 70.86 71.66 86.28 78.6 78.1 76.3
13/09/2024 06:21:39 57.87 57.57 81.32 72.8 70.8 65.3 72.14 71.87 85.21 78.4 78.1 76.3
13/09/2024 06:21:40 57.46 57.87 81.32 72.6 70.8 65.3 71.82 72.18 85.21 78.3 78.1 76.3
13/09/2024 06:21:41 77.28 76.56 81.06 72.7 70.8 65.3 86.44 85.84 85.84 78.4 78.1 76.3
13/09/2024 06:21:42 65.82 76.46 81.06 72.7 70.8 65.3 76.82 85.67 85.84 78.4 78.1 76.3
13/09/2024 06:21:43 59.07 72.92 81.06 72.7 70.8 65.3 73.06 82.48 85.84 78.4 78.1 76.3
13/09/2024 06:21:44 62.51 68.9 79.64 72.7 70.8 65.3 71.99 78.89 85.84 78.4 78.1 76.3
13/09/2024 06:21:45 63.03 65.83 78.05 72.6 70.8 65.3 72.67 75.91 85.84 78.4 78.1 76.3
13/09/2024 06:21:46 55.71 64.58 76.56 72.2 70.8 65.3 71.93 74.27 85.84 78.1 78.1 76.3
13/09/2024 06:21:47 64.72 65.13 76.56 72.2 70.8 65.3 72.65 73.47 85.84 78.1 78.1 76.3
13/09/2024 06:21:48 63.21 64.53 76.56 72.2 70.8 65.3 72.72 73.11 85.84 78.1 78.1 76.3
13/09/2024 06:21:49 57.73 63.02 76.56 72.2 70.8 65.3 72.45 72.87 85.84 78.1 78.1 76.3
13/09/2024 06:21:50 68.2 67.77 76.56 72.2 70.8 65.3 75.69 74.93 85.84 78.1 78.1 76.3
13/09/2024 06:21:51 60.49 66.1 76.56 72.2 70.8 65.3 75.65 75.86 85.84 78.2 78.1 76.3
13/09/2024 06:21:52 57.99 63.58 76.56 72.2 70.8 65.3 71.79 75.14 85.84 78.2 78.1 76.3
13/09/2024 06:21:53 57.1 60.92 76.56 72.2 70.8 65.3 72.62 73.37 85.84 78.2 78.1 76.3
13/09/2024 06:21:54 66.32 65.94 76.56 72.2 70.8 65.3 75.24 75.16 85.84 78.2 78.1 76.3
13/09/2024 06:21:55 69.5 69.58 76.56 72.3 70.8 65.3 76.66 76.92 85.84 78.2 78.1 76.3
13/09/2024 06:21:56 62.92 69.72 76.56 72.3 70.8 65.3 72.75 77.13 85.84 78.2 78.1 76.3
13/09/2024 06:21:57 67.32 67.91 76.56 72.3 70.8 65.3 75 75.53 85.84 78.2 78.1 76.3
13/09/2024 06:21:58 55.99 67.13 76.56 72.3 70.8 65.3 71.06 74.94 85.84 78.2 78.1 76.3
13/09/2024 06:21:59 83.87 83.07 83.07 72.5 70.9 65.4 88.99 88.15 88.15 78.3 78.2 76.4
13/09/2024 06:22:00 55.42 81.51 83.07 72.5 70.9 65.4 69.62 86.65 88.15 78.3 78.2 76.4
13/09/2024 06:22:01 83.73 83.48 83.48 72.7 71 65.5 88.6 88.33 88.33 78.5 78.3 76.4
13/09/2024 06:22:02 56.31 82.13 83.48 72.7 71 65.5 71.28 87.04 88.33 78.5 78.3 76.4
13/09/2024 06:22:03 55.22 77.91 83.48 72.7 71 65.5 70.14 82.97 88.33 78.5 78.3 76.4
13/09/2024 06:22:04 58.17 73.7 83.48 72.7 71 65.5 70.76 79.09 88.33 78.5 78.3 76.4
13/09/2024 06:22:05 54.29 69.63 83.48 72.7 71 65.5 71.02 75.79 88.33 78.5 78.3 76.4
13/09/2024 06:22:06 67.99 68.72 83.48 72.7 71 65.5 75.82 75.98 88.33 78.5 78.3 76.4
13/09/2024 06:22:07 55.36 66.48 83.48 72.7 71 65.5 72.33 74.58 88.33 78.5 78.3 76.4
13/09/2024 06:22:08 66.36 65.67 83.48 72.7 71 65.5 75.26 74.69 88.33 78.5 78.3 76.4
13/09/2024 06:22:09 68.83 69.01 83.48 72.7 71 65.5 80.48 79.45 88.33 78.5 78.3 76.4
13/09/2024 06:22:10 60.64 67.87 83.48 72.7 71 65.5 79.21 80.19 88.33 78.5 78.3 76.4
13/09/2024 06:22:11 63.44 65.13 83.48 72.7 71 65.5 77.59 78.9 88.33 78.5 78.3 76.4
13/09/2024 06:22:12 60.69 63.98 83.48 72.7 71 65.5 80.95 80.18 88.33 78.5 78.3 76.4
13/09/2024 06:22:13 59.27 62.54 83.48 72.7 71 65.5 80.02 80.57 88.33 78.4 78.3 76.4
13/09/2024 06:22:14 66.63 65.74 83.48 72.7 71 65.5 84.85 84.12 88.33 78.5 78.3 76.4
13/09/2024 06:22:15 69.74 69.95 83.48 72.7 71 65.5 86.01 85.36 88.33 78.6 78.3 76.4
13/09/2024 06:22:16 65.22 67.4 83.48 72.7 71 65.5 87.44 87.36 88.33 78.7 78.4 76.4
13/09/2024 06:22:17 67.3 67.6 83.48 72.7 71 65.5 87.37 88.19 88.33 78.8 78.4 76.4
13/09/2024 06:22:18 64.57 67.59 83.48 72.7 71 65.5 89.8 89.48 89.48 78.9 78.5 76.5
13/09/2024 06:22:19 64.5 66.05 83.48 72.7 71 65.5 88.77 89.31 89.48 79.1 78.5 76.5
13/09/2024 06:22:20 66.7 66.46 83.48 72.7 71 65.5 90 89.87 89.87 79.2 78.6 76.5
13/09/2024 06:22:21 67.16 67.27 83.48 72.7 71 65.5 88.12 89.86 89.87 79.4 78.6 76.5
13/09/2024 06:22:22 64.88 67.72 83.48 72.7 71 65.5 83.73 88.99 89.87 79.4 78.6 76.5
13/09/2024 06:22:23 63.43 65.55 83.48 72.7 71 65.5 81.74 86.21 89.87 79.4 78.7 76.5
13/09/2024 06:22:24 66.93 66.81 83.48 72.7 71 65.5 82.93 84.72 89.87 79.4 78.7 76.6
13/09/2024 06:22:25 60.98 65.53 83.48 72.7 71 65.5 78.02 83 89.87 79.4 78.7 76.6
13/09/2024 06:22:26 57.27 63.33 83.48 72.6 71 65.5 74.33 80.65 89.87 79.4 78.7 76.6
13/09/2024 06:22:27 57.51 60.56 83.48 72.6 71 65.5 74.56 77.78 89.87 79.4 78.7 76.6
13/09/2024 06:22:28 69.64 68.96 83.48 72.6 71.1 65.5 93 92.17 92.17 79.7 78.8 76.6
13/09/2024 06:22:29 58.96 67.92 83.48 72.6 71.1 65.5 79.43 91.24 92.17 79.7 78.8 76.6
13/09/2024 06:22:30 60.65 64.56 83.48 72.6 71.1 65.5 82.78 87.48 92.17 79.8 78.8 76.6
13/09/2024 06:22:31 61.07 62.52 82.13 72.6 71.1 65.5 82.81 85.11 92.17 79.8 78.8 76.6
13/09/2024 06:22:32 59.27 61.68 77.91 72.6 71.1 65.5 80.46 83.96 92.17 79.8 78.8 76.6
13/09/2024 06:22:33 60.13 60.66 73.7 72.6 71.1 65.5 81.9 82.89 92.17 79.8 78.8 76.6
13/09/2024 06:22:34 60.86 60.7 69.95 72.6 71.1 65.5 81.84 82.04 92.17 79.8 78.9 76.6
13/09/2024 06:22:35 58.06 60.54 69.95 72.6 71.1 65.5 79.4 82.16 92.17 79.9 78.9 76.6
13/09/2024 06:22:36 60.29 60.48 69.95 72.6 71.1 65.5 78.9 80.43 92.17 79.9 78.9 76.6
13/09/2024 06:22:37 56.82 59.91 69.95 72.6 71.1 65.5 76 79.58 92.17 79.8 78.9 76.6
13/09/2024 06:22:38 56.64 58.24 69.95 72.2 71.1 65.5 73.89 77.83 92.17 79.7 78.9 76.6
13/09/2024 06:22:39 57.76 57.6 69.95 72.1 71.1 65.5 75.33 75.98 92.17 79.7 78.9 76.6
13/09/2024 06:22:40 58.23 58.13 69.95 72.1 71.1 65.5 76.62 76.67 92.17 79.7 78.9 76.6
13/09/2024 06:22:41 57.31 57.97 69.95 72.1 71.1 65.5 74.25 75.96 92.17 79.7 78.9 76.6
13/09/2024 06:22:42 56.9 57.69 69.95 72.1 71.1 65.5 73.52 75.12 92.17 79.7 78.9 76.6
13/09/2024 06:22:43 56.71 57.61 69.95 72.1 71.1 65.5 72.65 74.13 92.17 79.7 78.9 76.6
13/09/2024 06:22:44 56.8 57 69.95 72.1 71.1 65.5 72.99 73.4 92.17 79.7 78.9 76.6
13/09/2024 06:22:45 56.97 57.11 68.96 72.1 71.1 65.5 72.85 73.24 92.17 79.7 78.9 76.6
13/09/2024 06:22:46 56.25 57.01 68.96 72.1 71.1 65.5 72.47 73 92.17 79.7 78.9 76.6
13/09/2024 06:22:47 56.64 56.74 68.96 72.1 71.1 65.5 72.82 73.04 92.17 79.7 78.8 76.6
13/09/2024 06:22:48 56.13 56.58 68.96 72.1 71.1 65.5 71.52 72.7 92.17 79.7 78.8 76.6
13/09/2024 06:22:49 55.31 56.31 68.96 72.1 71.1 65.5 72.61 72.78 92.17 79.7 78.8 76.6
13/09/2024 06:22:50 56.54 56.32 68.96 72.1 71.1 65.5 72.81 72.97 92.17 79.7 78.8 76.6
13/09/2024 06:22:51 62.02 61.23 68.96 72.1 71.1 65.5 70.23 72.46 92.17 79.7 78.8 76.6
13/09/2024 06:22:52 55.74 60.39 68.96 71.9 71.1 65.5 70.73 71.23 92.17 79.6 78.8 76.6
13/09/2024 06:22:53 55.91 58.18 68.96 71.8 71.1 65.5 71.29 71.63 92.17 79.6 78.8 76.6
13/09/2024 06:22:54 56.06 57 68.96 71.8 71.1 65.5 72.62 72.32 92.17 79.6 78.8 76.6
13/09/2024 06:22:55 56.14 56.29 68.96 71.8 71.1 65.5 73.73 73.39 92.17 79.6 78.8 76.6
13/09/2024 06:22:56 55.9 56.3 68.96 71.8 71.1 65.5 73.05 73.33 92.17 79.6 78.8 76.6
13/09/2024 06:22:57 55.9 56.03 68.96 71.8 71.1 65.5 74.56 74.21 92.17 79.6 78.8 76.6
13/09/2024 06:22:58 56.87 56.63 67.92 71.8 71.1 65.5 72.85 74.22 91.24 79.6 78.8 76.6
13/09/2024 06:22:59 59.82 59.62 64.56 71.8 71.1 65.5 72.51 73.37 87.48 79.6 78.8 76.6
13/09/2024 06:23:00 61.89 62.18 62.52 71.8 71.1 65.5 75.12 75.05 85.11 79.6 78.8 76.6
13/09/2024 06:23:01 57.22 62.19 62.19 71.8 71.1 65.5 73.48 75.05 83.96 79.6 78.8 76.6
13/09/2024 06:23:02 55.89 59.61 62.19 71.8 71.1 65.5 72.27 74.24 82.89 79.5 78.8 76.6
13/09/2024 06:23:03 54.8 57.61 62.19 71.8 71.1 65.5 70.89 73.08 82.16 79.5 78.8 76.6
13/09/2024 06:23:04 55.29 56.11 62.19 71.8 71.1 65.5 72.13 72.21 82.16 79.5 78.8 76.6
13/09/2024 06:23:05 56.97 56.72 62.19 71.8 71.1 65.5 72.33 72.48 80.43 79.5 78.8 76.6
13/09/2024 06:23:06 55.66 56.4 62.19 71.8 71.1 65.5 71.49 72.36 79.58 79.5 78.8 76.6
13/09/2024 06:23:07 55.82 56.03 62.19 71.8 71.1 65.5 73.16 72.91 77.83 79.5 78.8 76.6
13/09/2024 06:23:08 60.96 60.48 62.19 71.8 71.1 65.5 71.74 72.63 76.67 79.5 78.8 76.6
13/09/2024 06:23:09 58.35 60.81 62.19 71.8 71.1 65.5 72.71 72.67 76.67 79.5 78.8 76.6
13/09/2024 06:23:10 57.43 59.05 62.19 71.8 71.1 65.5 72.37 72.91 75.96 79.5 78.8 76.6
13/09/2024 06:23:11 57.86 58.2 62.19 71.8 71.1 65.5 71.68 72.43 75.12 79.5 78.8 76.6
13/09/2024 06:23:12 58.57 58.97 62.19 71.8 71.1 65.5 71.34 72.17 75.05 79.4 78.8 76.6
13/09/2024 06:23:13 58.12 59.31 62.19 71.8 71.1 65.5 70.72 71.55 75.05 79.4 78.8 76.6
13/09/2024 06:23:14 55.65 57.69 62.19 71.8 71.1 65.5 70.79 71.09 75.05 79.4 78.8 76.6
13/09/2024 06:23:15 56.82 56.99 62.19 71.8 71.1 65.5 71.24 71.52 75.05 79.4 78.8 76.6
13/09/2024 06:23:16 55.71 56.63 62.19 71.8 71.1 65.5 70.4 71.3 75.05 79.4 78.8 76.6
13/09/2024 06:23:17 55.21 56.05 62.19 71.8 71.1 65.5 69.23 70.56 75.05 79.4 78.8 76.6
13/09/2024 06:23:18 55.75 55.94 62.19 71.8 71.1 65.5 70.65 70.47 75.05 79.4 78.8 76.6
13/09/2024 06:23:19 55.32 55.93 62.19 71.8 71.1 65.5 70.55 70.61 75.05 79.4 78.8 76.6
13/09/2024 06:23:20 55.94 56.1 62.19 71.8 71.1 65.5 70.13 70.52 75.05 79.4 78.8 76.6
13/09/2024 06:23:21 54.79 56 62.19 71.8 71.1 65.5 71.06 70.94 75.05 79.4 78.8 76.6
13/09/2024 06:23:22 55.51 55.62 62.19 71.8 71.1 65.5 69.93 70.88 75.05 79.4 78.8 76.6
13/09/2024 06:23:23 54.53 55.52 62.19 71.8 71.1 65.5 70.72 70.72 75.05 79.4 78.8 76.6
13/09/2024 06:23:24 55.97 55.82 62.19 71.8 71.1 65.5 71.16 71.1 75.05 79.4 78.8 76.6
13/09/2024 06:23:25 55.44 56.07 62.19 71.8 71.1 65.5 70.29 71.04 75.05 79.4 78.8 76.6
13/09/2024 06:23:26 55.38 55.54 62.19 71.8 71.1 65.5 69.72 70.52 75.05 79.4 78.8 76.6
13/09/2024 06:23:27 54.38 55.52 62.19 71.8 71.1 65.5 70.75 70.6 75.05 79.4 78.8 76.6
13/09/2024 06:23:28 54.74 54.94 62.19 71.8 71.1 65.5 69.64 70.88 75.05 79.4 78.8 76.6
13/09/2024 06:23:29 55.24 55.24 62.19 71.8 71.1 65.5 70.17 70.33 75.05 79.4 78.8 76.6
13/09/2024 06:23:30 55.75 55.59 62.19 71.8 71.1 65.5 69.95 70.12 75.05 79.4 78.8 76.6
13/09/2024 06:23:31 54.8 55.48 60.81 71.8 71.1 65.5 71.16 70.83 74.24 79.4 78.8 76.6
13/09/2024 06:23:32 54.67 55.04 60.81 71.8 71.1 65.5 69.38 70.71 73.08 79.4 78.8 76.6
13/09/2024 06:23:33 54.89 54.93 60.81 71.8 71.1 65.5 70.12 70.24 72.91 79.4 78.8 76.6
13/09/2024 06:23:34 55.92 55.63 60.81 71.8 71.1 65.5 71.66 71.21 72.91 79.3 78.8 76.6
13/09/2024 06:23:35 57.59 56.83 60.81 71.8 71.1 65.5 72.28 71.93 72.91 79.3 78.8 76.6
13/09/2024 06:23:36 56.3 56.74 60.81 71.8 71.1 65.5 71.02 71.83 72.91 79.3 78.8 76.6
13/09/2024 06:23:37 57.67 57.31 60.81 71.8 71.1 65.5 71.95 71.77 72.91 79.3 78.8 76.6
13/09/2024 06:23:38 58.29 57.94 60.81 71.8 71.1 65.5 71.94 72.21 72.91 79.3 78.8 76.6
13/09/2024 06:23:39 59.64 59.54 59.54 71.8 71.1 65.5 72.83 72.56 72.91 79.3 78.8 76.6
13/09/2024 06:23:40 57.04 59.12 59.54 71.8 71.1 65.5 72.87 72.95 72.95 79.3 78.8 76.6
13/09/2024 06:23:41 56.51 57.94 59.54 71.8 71.1 65.5 71.72 72.99 72.99 79.3 78.8 76.6
13/09/2024 06:23:42 56.73 57.06 59.54 71.8 71.1 65.5 74.53 74.02 74.02 79.3 78.8 76.6
13/09/2024 06:23:43 56.4 56.85 59.54 71.8 71.1 65.5 74.84 74.79 74.79 79.3 78.8 76.7
13/09/2024 06:23:44 56.92 56.84 59.54 71.8 71.1 65.5 73.33 74.72 74.79 79.3 78.8 76.7
13/09/2024 06:23:45 63.72 63.29 63.29 71.8 71.1 65.5 76.83 76.24 76.24 79.4 78.8 76.7
13/09/2024 06:23:46 68.24 68.01 68.01 71.7 71.1 65.5 76.05 76.81 76.81 79.3 78.8 76.7
13/09/2024 06:23:47 57.81 66.54 68.01 71.7 71.1 65.5 74.42 75.91 76.81 79.3 78.8 76.7
13/09/2024 06:23:48 69.02 68.76 68.76 71.7 71.1 65.5 73.76 75.52 76.81 79.3 78.8 76.7
13/09/2024 06:23:49 69.97 70.05 70.05 71.7 71.1 65.5 75.18 75.02 76.81 79.3 78.8 76.7
13/09/2024 06:23:50 72.21 72.24 72.24 71.7 71.1 65.5 76.46 76.65 76.81 79.3 78.8 76.7
13/09/2024 06:23:51 67.85 72.52 72.52 71.7 71.1 65.5 74.3 76.96 76.96 79.3 78.8 76.7
13/09/2024 06:23:52 57.61 69.53 72.52 71.7 71.1 65.5 70.71 75.03 76.96 79.3 78.8 76.7
13/09/2024 06:23:53 57.9 65.74 72.52 71.7 71.1 65.5 70.08 72.82 76.96 79.3 78.8 76.7
13/09/2024 06:23:54 59.66 62.57 72.52 71.7 71.1 65.5 71.33 71.59 76.96 79.3 78.8 76.7
13/09/2024 06:23:55 58.54 60.91 72.52 71.7 71.1 65.5 74.26 73.75 76.96 79.3 78.8 76.7
13/09/2024 06:23:56 56.51 59.54 72.52 71.7 71.1 65.5 71.79 73.58 76.96 79.3 78.8 76.7
13/09/2024 06:23:57 56.72 57.92 72.52 71.7 71.1 65.5 70.64 72.52 76.96 79.3 78.8 76.7
13/09/2024 06:23:58 63.24 62.21 72.52 71.7 71.1 65.5 73.99 73.73 76.96 79.3 78.9 76.7
13/09/2024 06:23:59 54.87 61.36 72.52 71.7 71.1 65.5 69.4 72.82 76.96 79.3 78.9 76.7
13/09/2024 06:24:00 55.25 58.49 72.52 71.7 71.1 65.5 69.25 71.04 76.96 79.3 78.9 76.7
13/09/2024 06:24:01 54.51 56.78 72.52 71.7 71.1 65.5 70.36 70.51 76.96 79.3 78.9 76.7
13/09/2024 06:24:02 54.51 55.53 72.52 71.7 71.1 65.5 69.71 70.4 76.96 79.3 78.9 76.7
13/09/2024 06:24:03 54.6 54.95 72.52 71.7 71.1 65.5 71.82 71.3 76.96 79.3 78.9 76.7
13/09/2024 06:24:04 55.05 54.99 72.52 71.7 71.1 65.5 71.87 71.73 76.96 79.3 78.9 76.7
13/09/2024 06:24:05 55.01 55.16 72.52 71.7 71.1 65.5 73.38 72.86 76.96 79.3 78.9 76.7
13/09/2024 06:24:06 54.72 55.01 72.52 71.7 71.1 65.5 73.43 73.58 76.96 79.3 78.9 76.7
13/09/2024 06:24:07 55.76 55.46 72.52 71.6 71.1 65.5 72.24 73.06 76.96 79.3 78.9 76.7
13/09/2024 06:24:08 56.21 56.02 72.52 71.6 71.1 65.5 74.08 73.83 76.96 79.3 78.9 76.7
13/09/2024 06:24:09 55.58 55.96 72.52 71.6 71.1 65.5 72.08 73.58 76.96 79.3 78.9 76.7
13/09/2024 06:24:10 55.83 55.88 72.52 71.6 71.1 65.5 72.76 73.35 76.96 79.3 78.9 76.7
13/09/2024 06:24:11 59.16 58.92 72.52 71.6 71.1 65.5 72.93 72.93 76.96 79.3 78.9 76.7
13/09/2024 06:24:12 64.51 64.21 72.52 71.6 71.1 65.5 75.57 74.95 76.96 79.3 78.9 76.7
13/09/2024 06:24:13 69.04 68.59 72.52 71.6 71.1 65.5 77.35 76.93 76.96 79.3 78.9 76.7
13/09/2024 06:24:14 73.82 73.9 73.9 71.6 71.1 65.5 80.22 80.38 80.38 79.3 78.9 76.7
13/09/2024 06:24:15 55.57 72.15 73.9 71.5 71.1 65.5 73.83 78.98 80.38 79.2 78.9 76.7
13/09/2024 06:24:16 54.8 68.06 73.9 71.5 71.1 65.5 73.28 76.43 80.38 79.2 78.9 76.7
13/09/2024 06:24:17 54.54 64.14 73.9 71.5 71.1 65.5 72.31 74.81 80.38 79.2 78.9 76.7
13/09/2024 06:24:18 67.57 67.26 73.9 71.5 71.1 65.5 76.05 75.89 80.38 79.2 78.9 76.7
13/09/2024 06:24:19 55.78 66.62 73.9 70.9 71.1 65.5 72.21 75.55 80.38 79.1 78.9 76.7
13/09/2024 06:24:20 55.56 62.95 73.9 70.9 71.1 65.5 71.84 73.78 80.38 79.1 78.9 76.7
13/09/2024 06:24:21 55.6 59.83 73.9 70.9 71.1 65.5 72.19 72.75 80.38 79.1 78.9 76.7
13/09/2024 06:24:22 54.73 57.74 73.9 70.5 71.1 65.5 71.1 72.45 80.38 79 78.9 76.7
13/09/2024 06:24:23 54.75 56.1 73.9 70.5 71.1 65.5 71.77 71.98 80.38 78.9 78.9 76.7
13/09/2024 06:24:24 54.8 55.33 73.9 70.5 71.1 65.5 72.03 71.95 80.38 78.9 78.9 76.7
13/09/2024 06:24:25 54.24 55.01 73.9 70.5 71.1 65.5 71.25 72.03 80.38 78.9 78.9 76.7
13/09/2024 06:24:26 55.05 54.87 73.9 70.5 71.1 65.5 74 73.34 80.38 78.9 78.9 76.7
13/09/2024 06:24:27 55.01 54.98 73.9 70.5 71.1 65.5 73.99 73.88 80.38 78.9 78.9 76.7
13/09/2024 06:24:28 55.11 55.08 73.9 70.5 71.1 65.5 72.9 73.71 80.38 78.9 78.9 76.7
13/09/2024 06:24:29 55.04 55.23 73.9 70.5 71.1 65.5 73.15 73.47 80.38 78.9 78.9 76.6
13/09/2024 06:24:30 54.65 55.09 73.9 70.5 71.1 65.5 72.47 73.12 80.38 78.9 78.9 76.6
13/09/2024 06:24:31 54.09 54.72 73.9 70.5 71.1 65.5 73.05 73.29 80.38 78.9 78.9 76.6
13/09/2024 06:24:32 54.92 54.87 73.9 70.5 71.1 65.5 72.49 73.21 80.38 78.9 78.9 76.6
13/09/2024 06:24:33 54.77 55 73.9 70.5 71.1 65.5 73.11 73.15 80.38 78.9 78.9 76.6
13/09/2024 06:24:34 54.93 54.88 73.9 70.5 71.1 65.5 74.26 73.97 80.38 78.9 78.9 76.6
13/09/2024 06:24:35 54.58 54.9 73.9 70.4 71.1 65.5 73.15 74.19 80.38 78.9 78.9 76.6
13/09/2024 06:24:36 53.98 54.69 73.9 70.2 71.1 65.5 71.98 73.33 80.38 78.9 78.9 76.6
13/09/2024 06:24:37 56.04 55.54 73.9 70.2 71.1 65.5 72.78 72.92 80.38 78.9 78.9 76.6
13/09/2024 06:24:38 67.7 66.15 73.9 70.2 71.1 65.5 74.9 74.87 80.38 78.9 78.9 76.6
13/09/2024 06:24:39 54.97 64.77 73.9 70.2 71.1 65.5 71.49 73.72 80.38 78.8 78.9 76.6
13/09/2024 06:24:40 66.79 66.85 73.9 70 71.1 65.5 75.32 75.3 80.38 78.8 78.9 76.6
13/09/2024 06:24:41 59.84 66.98 73.9 70 71.1 65.5 73.66 75.36 80.38 78.8 78.9 76.6
13/09/2024 06:24:42 55.34 63.58 73.9 70 71.1 65.5 70.26 74.26 80.38 78.8 78.9 76.6
13/09/2024 06:24:43 61.43 62.25 73.9 70 71.1 65.5 72.01 72.77 80.38 78.8 78.9 76.6
13/09/2024 06:24:44 55.82 60.81 72.15 70 71.1 65.5 71.4 72.04 78.98 78.8 78.9 76.6
13/09/2024 06:24:45 55.37 58.42 68.06 70 71.1 65.5 69.82 71.63 76.43 78.8 78.9 76.6
13/09/2024 06:24:46 54.83 56.77 67.26 70 71.1 65.5 69.08 70.58 75.89 78.8 78.9 76.6
13/09/2024 06:24:47 58.52 57.85 67.26 70 71.1 65.5 72.88 72.03 75.89 78.8 78.9 76.6
13/09/2024 06:24:48 55.9 57.46 66.98 70 71.1 65.5 71.8 72.56 75.55 78.8 78.9 76.6
13/09/2024 06:24:49 55.87 56.53 66.98 70 71.1 65.5 71.05 71.77 75.36 78.8 78.9 76.6
13/09/2024 06:24:50 64.66 63.52 66.98 70 71.1 65.5 74.82 74.27 75.36 78.8 78.9 76.6
13/09/2024 06:24:51 56.61 63.44 66.98 70 71.1 65.5 69.99 74.27 75.36 78.8 78.9 76.6
13/09/2024 06:24:52 54.41 60.4 66.98 70 71.1 65.5 71.19 72 75.36 78.8 78.9 76.6
13/09/2024 06:24:53 75.28 74.52 74.52 70 71.1 65.5 79.68 78.92 78.92 78.8 78.9 76.6
13/09/2024 06:24:54 62.04 73.35 74.52 70 71.1 65.5 72.39 78.15 78.92 78.8 78.9 76.6
13/09/2024 06:24:55 61.91 69.66 74.52 70 71.1 65.5 72.75 75.73 78.92 78.8 78.9 76.6
13/09/2024 06:24:56 54.76 66.15 74.52 70 71.1 65.5 70.39 73.83 78.92 78.8 78.9 76.6
13/09/2024 06:24:57 54.7 62.41 74.52 70 71.1 65.5 69.61 71.98 78.92 78.8 78.9 76.6
13/09/2024 06:24:58 61 61.84 74.52 70 71.1 65.5 72.05 72.02 78.92 78.8 78.9 76.6
13/09/2024 06:24:59 57.68 59.66 74.52 70 71.1 65.5 72.86 72.51 78.92 78.8 78.9 76.6
13/09/2024 06:25:00 62.01 61.39 74.52 68.7 71.1 65.5 76.75 75.98 78.92 78.5 78.9 76.6
13/09/2024 06:25:01 59.95 61.9 74.52 68.7 71.1 65.5 74.96 76.7 78.92 78.5 78.9 76.6
13/09/2024 06:25:02 63.94 63.13 74.52 68.7 71.1 65.5 73.65 74.96 78.92 78.5 78.9 76.6
13/09/2024 06:25:03 61.57 63.15 74.52 68.7 71.1 65.5 73.3 74.2 78.92 78.5 78.9 76.6
13/09/2024 06:25:04 62.95 63.18 74.52 68.7 71.1 65.5 73.69 74.07 78.92 78.5 78.9 76.6
13/09/2024 06:25:05 71.89 71.48 74.52 68.7 71.1 65.6 79.95 79.57 79.57 78.5 78.9 76.6
13/09/2024 06:25:06 59.89 69.14 74.52 68.7 71.1 65.6 71.99 77.7 79.57 78.5 78.9 76.6
13/09/2024 06:25:07 56.74 65.63 74.52 68.7 71.1 65.6 72.02 75.04 79.57 78.5 78.9 76.6
13/09/2024 06:25:08 57.6 62.23 74.52 68.7 71.1 65.6 73.08 73.67 79.57 78.5 78.9 76.6
13/09/2024 06:25:09 59.36 60.38 74.52 68.7 71.1 65.6 75.8 75.18 79.57 78.5 78.9 76.6
13/09/2024 06:25:10 60.15 60.38 74.52 68.7 71.1 65.6 73.3 75.14 79.57 78.5 78.9 76.6
13/09/2024 06:25:11 61.13 61.2 74.52 67.9 71.1 65.6 75.98 75.87 79.57 78.4 78.9 76.6
13/09/2024 06:25:12 59.1 60.87 74.52 67.9 71.1 65.6 74.88 76.18 79.57 78.4 78.9 76.6
13/09/2024 06:25:13 58.09 59.89 74.52 67.9 71.1 65.6 74.21 75.46 79.57 78.4 78.9 76.6
13/09/2024 06:25:14 56.72 58.8 74.52 67.9 71.1 65.6 72.24 74.38 79.57 78.4 78.9 76.6
13/09/2024 06:25:15 58.96 58.86 74.52 67.9 71.1 65.6 72.78 73.39 79.57 78.4 78.9 76.6
13/09/2024 06:25:16 66.06 65.39 74.52 67.9 71.1 65.6 74.58 74.3 79.57 78.4 78.9 76.6
13/09/2024 06:25:17 63.04 64.16 74.52 67.9 71.1 65.6 76.38 76.21 79.57 78.4 78.9 76.6
13/09/2024 06:25:18 59.05 64.26 74.52 67.5 71.1 65.6 72.75 76.47 79.57 78.3 78.9 76.6
13/09/2024 06:25:19 86.04 85.02 85.02 68.3 71.3 65.7 89.93 88.94 88.94 78.4 79 76.7
13/09/2024 06:25:20 63.76 84.72 85.02 68.3 71.3 65.7 72.98 88.65 88.94 78.4 79 76.7
13/09/2024 06:25:21 55.65 80.52 85.02 68.3 71.3 65.7 71.68 84.57 88.94 78.4 79 76.7
13/09/2024 06:25:22 55.8 76.3 85.02 68.3 71.3 65.7 72.73 80.71 88.94 78.4 79 76.7
13/09/2024 06:25:23 56.96 72.12 85.02 68.3 71.3 65.7 72.55 77.5 88.94 78.4 79 76.7
13/09/2024 06:25:24 56.94 68.09 85.02 68.3 71.3 65.7 74.06 75.05 88.94 78.4 79 76.7
13/09/2024 06:25:25 56.41 64.39 85.02 68.3 71.3 65.7 73.11 74.94 88.94 78.4 79 76.7
13/09/2024 06:25:26 58.09 61.15 85.02 68.3 71.3 65.7 72.13 73.45 88.94 78.4 79 76.7
13/09/2024 06:25:27 57.18 59.56 85.02 68.3 71.3 65.7 72.4 72.8 88.94 78.4 79 76.7
13/09/2024 06:25:28 58.74 58.81 85.02 68.3 71.3 65.7 73.26 73.23 88.94 78.4 79 76.7
13/09/2024 06:25:29 76.84 76.35 85.02 68.4 71.3 65.7 78.82 78.56 88.94 78.4 79 76.7
13/09/2024 06:25:30 65.3 76.37 85.02 68.4 71.3 65.7 75.46 78.61 88.94 78.4 79 76.7
13/09/2024 06:25:31 59.67 72.51 85.02 68.4 71.3 65.7 77.16 77.24 88.94 78.5 79 76.7
13/09/2024 06:25:32 56.95 68.6 85.02 68.4 71.3 65.7 71.84 77.08 88.94 78.5 79 76.7
13/09/2024 06:25:33 57.15 64.8 85.02 68.4 71.3 65.7 71.36 74.56 88.94 78.4 79 76.7
13/09/2024 06:25:34 58.26 61.55 85.02 68.4 71.3 65.7 70.91 72.94 88.94 78.4 79 76.7
13/09/2024 06:25:35 58.99 60.27 85.02 68.4 71.3 65.7 70.01 71.76 88.94 78.4 79 76.7
13/09/2024 06:25:36 59.35 60.04 85.02 68.4 71.3 65.7 72.54 72.14 88.94 78.4 79 76.7
13/09/2024 06:25:37 55.57 59.11 85.02 68.4 71.3 65.7 73.89 73.95 88.94 78.4 79 76.7
13/09/2024 06:25:38 56.96 57.43 85.02 68.4 71.3 65.7 70.52 72.82 88.94 78.4 79 76.6
13/09/2024 06:25:39 66.82 65.98 85.02 68.4 71.3 65.7 72.75 72.59 88.94 78.4 79 76.6
13/09/2024 06:25:40 64.77 65.9 85.02 68.4 71.3 65.7 71.62 72.57 88.94 78.4 79 76.6
13/09/2024 06:25:41 72.61 72 85.02 68.4 71.3 65.7 74.98 74.68 88.94 78.4 79 76.6
13/09/2024 06:25:42 74.53 74.73 85.02 68.5 71.3 65.7 76.25 76.48 88.94 78.4 79 76.6
13/09/2024 06:25:43 57.01 73.52 85.02 68.5 71.3 65.7 71.59 75.55 88.94 78.4 79 76.5
13/09/2024 06:25:44 60.42 69.44 85.02 68.5 71.3 65.7 72.97 73.51 88.94 78.4 79 76.5
13/09/2024 06:25:45 61.42 66.08 85.02 68.5 71.3 65.7 73.24 73.43 88.94 78.3 79 76.5
13/09/2024 06:25:46 62.15 63.83 85.02 68.5 71.3 65.7 72.99 73.51 88.94 78.3 79 76.5
13/09/2024 06:25:47 63.57 63.87 85.02 68.5 71.3 65.7 74.86 74.81 88.94 78.3 79 76.5
13/09/2024 06:25:48 68.51 68.34 85.02 68.5 71.3 65.7 77.6 77.36 88.94 78.3 79 76.5
13/09/2024 06:25:49 63.5 68.55 84.72 68.5 71.3 65.7 75.43 77.87 88.65 78.3 79 76.5
13/09/2024 06:25:50 60.03 65.69 80.52 68.5 71.3 65.7 73.29 75.92 84.57 78.2 79 76.5
13/09/2024 06:25:51 59.55 62.97 76.37 68.5 71.3 65.7 71.81 74.5 80.71 78.2 79 76.5
13/09/2024 06:25:52 60.41 61.09 76.37 68.5 71.3 65.7 72.42 72.98 78.61 78.2 79 76.5
13/09/2024 06:25:53 61.27 61.7 76.37 68.5 71.3 65.7 75.98 75.22 78.61 78.2 79 76.5
13/09/2024 06:25:54 59.09 61 76.37 68.5 71.3 65.7 72.46 75.22 78.61 78.2 79 76.5
13/09/2024 06:25:55 61.02 60.83 76.37 68.5 71.3 65.7 73.62 73.95 78.61 78.2 79 76.5
13/09/2024 06:25:56 74.52 74.34 76.37 68.6 71.3 65.7 80.01 79.97 79.97 78.3 79 76.5
13/09/2024 06:25:57 78.83 79.35 79.35 68.7 71.3 65.8 84.78 84.85 84.85 78.3 79 76.5
13/09/2024 06:25:58 60.07 76.14 79.35 68.7 71.4 65.8 71.94 82.22 84.85 78.3 79 76.5
13/09/2024 06:25:59 58.31 72.1 79.35 68.7 71.4 65.8 72.38 78.61 84.85 78.3 79 76.5
13/09/2024 06:26:00 55.52 68.13 79.35 68.7 71.4 65.8 69.92 75.84 84.85 78.3 79 76.5
13/09/2024 06:26:01 71.3 70.98 79.35 68.7 71.4 65.8 76.43 76.31 84.85 78.3 79 76.5
13/09/2024 06:26:02 62.42 70.98 79.35 68.7 71.4 65.8 73.07 76.38 84.85 78.3 79 76.5
13/09/2024 06:26:03 55.56 67.43 79.35 68.7 71.4 65.8 70.4 74.33 84.85 78.3 79 76.5
13/09/2024 06:26:04 55.33 63.63 79.35 68.7 71.4 65.8 70.49 72.26 84.85 78.3 79 76.5
13/09/2024 06:26:05 56.03 60.34 79.35 68.7 71.4 65.8 70.62 71.52 84.85 78.3 79 76.5
13/09/2024 06:26:06 57.95 58.52 79.35 68.7 71.4 65.8 71.16 71.13 84.85 78.3 79 76.5
13/09/2024 06:26:07 58.25 58.2 79.35 68.7 71.4 65.8 71.15 71.31 84.85 78.3 79 76.5
13/09/2024 06:26:08 58.45 58.45 79.35 68.3 71.4 65.8 72.1 71.92 84.85 78.2 79 76.5
13/09/2024 06:26:09 57.57 58.31 79.35 68.2 71.4 65.8 71.26 71.92 84.85 78.2 79 76.5
13/09/2024 06:26:10 59.99 59.62 79.35 68.2 71.4 65.8 72.35 72.04 84.85 78.2 79 76.5
13/09/2024 06:26:11 57.37 58.99 79.35 67.8 71.4 65.8 71.58 71.97 84.85 78.1 79 76.5
13/09/2024 06:26:12 56.82 58.01 79.35 67.8 71.4 65.8 71.58 71.87 84.85 78.1 79 76.5
13/09/2024 06:26:13 56.47 57.26 79.35 67.8 71.4 65.8 71.71 71.83 84.85 78.1 79 76.5
13/09/2024 06:26:14 56.26 56.77 79.35 67.5 71.4 65.8 71.3 71.62 84.85 78 79 76.5
13/09/2024 06:26:15 56.32 56.51 79.35 67.3 71.4 65.8 71.41 71.61 84.85 78 79 76.5
13/09/2024 06:26:16 56.08 56.37 79.35 67.3 71.4 65.8 71.31 71.57 84.85 78 79 76.5
13/09/2024 06:26:17 56.61 56.47 79.35 67.3 71.4 65.8 71.78 71.74 84.85 78 79 76.5
13/09/2024 06:26:18 56.59 56.61 79.35 67.3 71.4 65.8 71.75 71.85 84.85 78 79 76.5
13/09/2024 06:26:19 56.04 56.53 79.35 67.3 71.4 65.8 70.97 71.84 84.85 78 79 76.5
13/09/2024 06:26:20 55.79 56.52 79.35 67.3 71.4 65.8 71.88 71.71 84.85 77.9 79 76.5
13/09/2024 06:26:21 55.59 56.07 79.35 67.3 71.4 65.8 73.37 73.16 84.85 77.9 79 76.5
13/09/2024 06:26:22 56.64 56.5 79.35 67.3 71.4 65.8 71.51 73.12 84.85 77.9 79 76.5
13/09/2024 06:26:23 57.77 57.38 79.35 67.3 71.4 65.8 75.16 74.49 84.85 77.9 79 76.5
13/09/2024 06:26:24 59.64 59.15 79.35 67.3 71.4 65.8 72.17 74.49 84.85 77.9 79 76.5
13/09/2024 06:26:25 60.45 60.07 79.35 67.3 71.4 65.8 74.3 74.01 84.85 77.9 79 76.5
13/09/2024 06:26:26 58.94 60.26 79.35 67.3 71.4 65.8 75.08 74.89 84.85 77.9 79 76.5
13/09/2024 06:26:27 55.97 59.15 76.14 67.3 71.4 65.8 75.45 75.72 82.22 77.9 79 76.5
13/09/2024 06:26:28 55.06 57.41 72.1 67.3 71.4 65.8 71.99 74.89 78.61 77.9 79 76.5
13/09/2024 06:26:29 55.43 56.1 70.98 67.3 71.4 65.8 73.07 73.42 76.38 77.9 79 76.5
13/09/2024 06:26:30 55.92 55.93 70.98 67.3 71.4 65.8 73.46 73.59 76.38 77.9 79 76.5
13/09/2024 06:26:31 57.22 56.8 70.98 67.3 71.4 65.8 73.09 73.54 76.38 77.9 79 76.5
13/09/2024 06:26:32 58.54 58.22 67.43 67.3 71.4 65.8 75.7 75.34 75.72 77.9 79 76.5
13/09/2024 06:26:33 57.24 58.23 63.63 67.3 71.4 65.8 72.43 75.42 75.72 77.9 79 76.5
13/09/2024 06:26:34 56.04 57.53 60.34 67.3 71.4 65.8 71.62 73.45 75.72 77.9 79 76.5
13/09/2024 06:26:35 55.4 56.6 60.26 67.3 71.4 65.8 70.68 72.57 75.72 77.9 79 76.5
13/09/2024 06:26:36 55.22 55.88 60.26 67.3 71.4 65.8 71.03 71.62 75.72 77.9 79 76.5
13/09/2024 06:26:37 54.97 55.51 60.26 67.3 71.4 65.8 70.58 71.14 75.72 77.9 79 76.5
13/09/2024 06:26:38 55.01 55.13 60.26 67.3 71.4 65.8 70.49 70.91 75.72 77.9 79 76.5
13/09/2024 06:26:39 54.93 55.2 60.26 67.3 71.4 65.8 70.66 70.93 75.72 77.9 79 76.5
13/09/2024 06:26:40 56.16 55.95 60.26 67.3 71.4 65.8 71.32 71.33 75.72 77.9 79 76.5
13/09/2024 06:26:41 55.41 55.99 60.26 67.1 71.4 65.8 70.59 71.08 75.72 77.8 79 76.5
13/09/2024 06:26:42 55.31 55.69 60.26 67.1 71.4 65.8 71.36 71.53 75.72 77.8 79 76.5
13/09/2024 06:26:43 54.88 55.45 60.26 67.1 71.4 65.8 71.11 71.37 75.72 77.8 79 76.5
13/09/2024 06:26:44 54.76 55.08 60.26 67.1 71.4 65.8 69.83 71.05 75.72 77.8 79 76.5
13/09/2024 06:26:45 54.68 54.88 60.26 67.1 71.4 65.8 70.17 70.61 75.72 77.7 79 76.5
13/09/2024 06:26:46 55.1 55.1 60.26 67.1 71.4 65.8 70.53 70.57 75.72 77.7 79 76.5
13/09/2024 06:26:47 55.68 55.46 60.26 67.1 71.4 65.8 70.64 71.01 75.72 77.7 79 76.5
13/09/2024 06:26:48 56.1 56 60.26 67.1 71.4 65.8 71.73 71.46 75.72 77.7 79 76.5
13/09/2024 06:26:49 55.59 56.01 60.26 67.1 71.4 65.8 73.46 73.08 75.72 77.7 79 76.5
13/09/2024 06:26:50 55.34 55.71 60.26 67.1 71.4 65.8 71.98 72.99 75.72 77.7 79 76.5
13/09/2024 06:26:51 54.9 55.45 60.26 67.1 71.4 65.8 71.67 72.27 75.72 77.7 79 76.5
13/09/2024 06:26:52 55.26 55.27 60.26 67.1 71.4 65.8 69.38 72.01 75.72 77.7 79 76.5
13/09/2024 06:26:53 56.15 56.03 60.26 67.1 71.4 65.8 69.75 70.78 75.72 77.7 79 76.5
13/09/2024 06:26:54 55.38 55.97 60.26 67 71.4 65.8 70.3 70.41 75.72 77.7 79 76.5
13/09/2024 06:26:55 55.51 55.79 60.26 67 71.4 65.8 71.33 71.41 75.72 77.7 79 76.5
13/09/2024 06:26:56 54.87 55.55 59.15 67 71.4 65.8 68.73 70.8 75.72 77.7 79 76.5
13/09/2024 06:26:57 54.94 55.24 58.23 67 71.4 65.8 69.05 69.57 75.42 77.7 79 76.5
13/09/2024 06:26:58 55.09 55.39 58.23 67 71.4 65.8 69.43 69.55 75.42 77.7 79 76.5
13/09/2024 06:26:59 54.53 54.94 58.23 66.2 71.4 65.8 69.76 69.78 75.42 77.5 79 76.5
13/09/2024 06:27:00 54.14 54.63 58.23 66.2 71.4 65.8 68.71 69.63 75.42 77.5 79 76.5
13/09/2024 06:27:01 54.22 54.44 58.23 65.3 71.4 65.8 68.58 69.1 75.42 77.3 79 76.5
13/09/2024 06:27:02 54.82 54.78 58.23 65.3 71.4 65.8 68.15 68.74 75.42 77.3 79 76.5
13/09/2024 06:27:03 57.23 56.88 57.53 65.3 71.4 65.8 69.58 69.32 73.45 77.3 79 76.5
13/09/2024 06:27:04 56.34 56.96 56.96 65.3 71.4 65.8 69.59 69.57 73.08 77.3 79 76.5
13/09/2024 06:27:05 54.63 56.51 56.96 65.3 71.4 65.8 68.73 69.43 73.08 77.3 79 76.5
13/09/2024 06:27:06 54 55.39 56.96 65.3 71.4 65.8 68.82 69.28 73.08 77.3 79 76.5
13/09/2024 06:27:07 54.56 54.66 56.96 65.3 71.4 65.8 69.35 69.32 73.08 77.3 79 76.5
13/09/2024 06:27:08 54.93 54.88 56.96 65.3 71.4 65.8 69.99 69.8 73.08 77.3 79 76.5
13/09/2024 06:27:09 55.47 55.31 56.96 65.3 71.4 65.8 70.58 70.38 73.08 77.3 79 76.5
13/09/2024 06:27:10 55.35 55.37 56.96 65.3 71.4 65.8 70.42 70.62 73.08 77.3 79 76.5
13/09/2024 06:27:11 57.06 56.77 56.96 65.2 71.4 65.8 70.05 70.39 73.08 77.2 79 76.5
13/09/2024 06:27:12 55.45 56.37 56.96 65.2 71.4 65.8 69.28 70.3 73.08 77.2 79 76.5
13/09/2024 06:27:13 56.11 56.04 56.96 65.2 71.4 65.8 69.13 69.54 73.08 77.2 79 76.5
13/09/2024 06:27:14 56.6 56.65 56.96 65.2 71.4 65.8 69.44 69.6 73.08 77.1 79 76.5
13/09/2024 06:27:15 58.75 58.65 58.65 65.2 71.4 65.8 70.24 70.11 73.08 77 78.9 76.5
13/09/2024 06:27:16 58.15 58.66 58.66 65.2 71.4 65.8 70.93 70.77 73.08 76.8 78.9 76.5
13/09/2024 06:27:17 55.08 58.37 58.66 65.2 71.4 65.8 68.93 70.73 73.08 76.7 78.9 76.5
13/09/2024 06:27:18 54.8 56.64 58.66 65.1 71.4 65.8 68.27 69.61 73.08 76.4 78.9 76.5
13/09/2024 06:27:19 54.79 55.65 58.66 65.1 71.4 65.8 68.91 69.03 72.99 76.1 78.9 76.5
13/09/2024 06:27:20 55.11 55.18 58.66 65.1 71.4 65.8 68.78 69.03 72.27 75.7 78.9 76.5
13/09/2024 06:27:21 55.37 55.8 58.66 65.1 71.4 65.8 67.85 69.01 72.01 75.5 78.9 76.5
13/09/2024 06:27:22 53.53 55.09 58.66 65.1 71.4 65.8 67.68 68.21 71.41 75.4 78.9 76.5
13/09/2024 06:27:23 55.23 55.23 58.66 65.1 71.4 65.8 68.3 68.22 71.41 75.3 78.9 76.5
13/09/2024 06:27:24 57.13 56.86 58.66 65 71.4 65.8 69.23 68.91 71.41 75.2 78.9 76.5
13/09/2024 06:27:25 57.19 57.29 58.66 65 71.4 65.8 68.96 69.2 70.8 75.2 78.9 76.5
13/09/2024 06:27:26 54.52 56.33 58.66 65 71.4 65.8 68.67 68.85 70.77 75.2 78.9 76.5
13/09/2024 06:27:27 54.01 55.3 58.66 65 71.4 65.8 68.36 68.86 70.77 75.2 78.9 76.5
13/09/2024 06:27:28 54.8 54.84 58.66 65 71.4 65.8 68.53 68.62 70.77 74.2 78.9 76.5
13/09/2024 06:27:29 64.31 63.7 63.7 65 71.4 65.8 70.96 70.77 70.77 74.2 78.9 76.5
13/09/2024 06:27:30 63.62 64.61 64.61 65 71.4 65.8 71.71 71.75 71.75 74.1 78.9 76.5
13/09/2024 06:27:31 56.12 63.41 64.61 65 71.4 65.8 69.74 71.34 71.75 74 78.9 76.5
13/09/2024 06:27:32 55.43 60.25 64.61 65 71.4 65.8 69.87 70.37 71.75 73.9 78.9 76.5
13/09/2024 06:27:33 55.91 57.9 64.61 65 71.4 65.8 72.83 72.13 72.13 73.9 78.9 76.5
13/09/2024 06:27:34 54.7 56.75 64.61 65 71.4 65.8 70.46 71.91 72.13 73.8 78.9 76.5
13/09/2024 06:27:35 55.02 55.61 64.61 65 71.4 65.8 71.62 71.64 72.13 73.7 78.9 76.5
13/09/2024 06:27:36 55.94 55.91 64.61 65 71.4 65.8 72.16 72.07 72.13 73.7 78.9 76.5
13/09/2024 06:27:37 56.18 56.06 64.61 65 71.4 65.8 72.35 72.43 72.43 73.7 78.9 76.5
13/09/2024 06:27:38 56.14 56.13 64.61 65 71.4 65.8 71.3 72.09 72.43 73.7 78.9 76.5
13/09/2024 06:27:39 55.25 56.11 64.61 65 71.4 65.8 70.66 71.55 72.43 73.7 78.9 76.5
13/09/2024 06:27:40 54.89 55.59 64.61 65 71.4 65.8 70.38 71.03 72.43 73.6 78.9 76.5
13/09/2024 06:27:41 54.68 55.24 64.61 65 71.4 65.8 71.41 71.25 72.43 73.6 78.9 76.5
13/09/2024 06:27:42 55.35 55.29 64.61 65 71.4 65.8 70.35 71.17 72.43 73.6 78.9 76.5
13/09/2024 06:27:43 54.76 55.29 64.61 65 71.4 65.8 70.85 71.09 72.43 73.6 78.9 76.5
13/09/2024 06:27:44 54.87 55.05 64.61 65 71.4 65.8 70.62 70.79 72.43 73.6 78.9 76.5
13/09/2024 06:27:45 54.87 55 64.61 65 71.4 65.8 71.07 71.15 72.43 73.6 78.9 76.5
13/09/2024 06:27:46 54.63 54.97 64.61 65 71.4 65.8 70.63 71.06 72.43 73.6 78.9 76.5
13/09/2024 06:27:47 54.84 54.84 64.61 65 71.4 65.8 70.61 71.17 72.43 73.6 78.9 76.5
13/09/2024 06:27:48 56.63 56.27 64.61 65 71.4 65.8 70.58 70.84 72.43 73.6 78.9 76.5
13/09/2024 06:27:49 59.81 59.51 64.61 65 71.4 65.8 72.4 71.81 72.43 73.6 78.9 76.5
13/09/2024 06:27:50 55.64 57.92 64.61 65 71.4 65.8 69.95 71.65 72.43 73.6 78.9 76.5
13/09/2024 06:27:51 55.27 56.61 64.61 65 71.4 65.8 70.82 71 72.43 73.6 78.9 76.5
13/09/2024 06:27:52 55.04 55.84 64.61 65 71.4 65.8 71.16 71.16 72.43 73.6 78.9 76.5
13/09/2024 06:27:53 54.41 55.33 64.61 65 71.4 65.8 70.36 71.14 72.43 73.6 78.9 76.5
13/09/2024 06:27:54 54.6 54.87 64.61 65 71.4 65.8 70.13 70.93 72.43 73.6 78.9 76.5
13/09/2024 06:27:55 54.64 54.76 64.61 65 71.4 65.8 70.55 70.71 72.43 73.6 78.9 76.5
13/09/2024 06:27:56 55.19 55.11 64.61 65 71.4 65.8 70.87 70.86 72.43 73.6 78.9 76.5
13/09/2024 06:27:57 54.46 54.91 64.61 65 71.4 65.8 70.78 71.07 72.43 73.6 78.9 76.5
13/09/2024 06:27:58 54.57 54.66 64.61 65 71.4 65.8 69.54 70.73 72.43 73.5 78.9 76.5
13/09/2024 06:27:59 56.99 56.53 64.61 65 71.4 65.8 70.12 70.19 72.43 73.5 78.9 76.5
13/09/2024 06:28:00 54.4 56 63.41 65 71.4 65.8 70.82 70.67 72.43 73.5 78.9 76.5
13/09/2024 06:28:01 54.79 55.09 60.25 65 71.4 65.8 70.24 70.84 72.43 73.5 78.9 76.5
13/09/2024 06:28:02 55.25 55.22 59.51 65 71.4 65.8 71.23 71.05 72.43 73.5 78.9 76.5
13/09/2024 06:28:03 54.73 55.22 59.51 65 71.4 65.8 70.66 71.16 72.43 73.5 78.9 76.5
13/09/2024 06:28:04 55.06 55.02 59.51 65 71.4 65.8 70.34 70.71 72.43 73.5 78.9 76.5
13/09/2024 06:28:05 55.02 55.1 59.51 65 71.4 65.8 71.33 71.26 72.43 73.5 78.9 76.5
13/09/2024 06:28:06 54.39 55 59.51 65 71.4 65.8 71.93 71.73 72.43 73.5 78.9 76.5
13/09/2024 06:28:07 54.48 54.63 59.51 65 71.4 65.8 72.41 72.23 72.23 73.5 78.9 76.5
13/09/2024 06:28:08 54.53 54.7 59.51 65 71.4 65.8 71.81 72.47 72.47 73.5 78.9 76.5
13/09/2024 06:28:09 54.88 54.87 59.51 65 71.4 65.8 70.5 71.96 72.47 73.5 78.9 76.5
13/09/2024 06:28:10 55.08 55.03 59.51 65 71.4 65.8 70.21 71.14 72.47 73.5 78.9 76.5
13/09/2024 06:28:11 55.02 55.16 59.51 65 71.4 65.8 70.33 70.88 72.47 73.5 78.9 76.5
13/09/2024 06:28:12 54.98 55.05 59.51 65 71.4 65.8 70.89 70.82 72.47 73.5 78.9 76.5
13/09/2024 06:28:13 55.09 55.14 59.51 65 71.4 65.8 71.22 71.12 72.47 73.5 78.9 76.5
13/09/2024 06:28:14 55.79 55.59 59.51 65 71.4 65.8 71.53 71.44 72.47 73.5 78.9 76.5
13/09/2024 06:28:15 56.28 56.13 59.51 65 71.4 65.8 71.72 71.7 72.47 73.5 78.9 76.5
13/09/2024 06:28:16 56.17 56.22 59.51 65 71.4 65.8 73.41 72.99 72.99 73.5 78.9 76.5
13/09/2024 06:28:17 55.21 56.13 59.51 65 71.4 65.8 72.05 72.74 72.99 73.5 78.9 76.5
13/09/2024 06:28:18 55.82 55.8 59.51 65 71.4 65.8 70.67 72.21 72.99 73.5 78.9 76.5
13/09/2024 06:28:19 56.23 56.12 57.92 65 71.4 65.8 70.99 71.3 72.99 73.5 78.9 76.5
13/09/2024 06:28:20 58.65 58.01 58.01 65 71.4 65.8 70.74 71.15 72.99 73.5 78.9 76.5
13/09/2024 06:28:21 58.44 58.32 58.32 65 71.4 65.8 70.61 70.97 72.99 73.5 78.9 76.5
13/09/2024 06:28:22 56.96 58.22 58.32 65 71.4 65.8 71.6 71.7 72.99 73.5 78.9 76.5
13/09/2024 06:28:23 55.89 57.34 58.32 65 71.4 65.8 70.49 71.09 72.99 73.5 78.9 76.5
13/09/2024 06:28:24 56.42 56.52 58.32 65 71.4 65.8 69.47 70.64 72.99 73.5 78.9 76.5
13/09/2024 06:28:25 56.97 56.89 58.32 65 71.4 65.8 69.59 70.01 72.99 73.5 78.9 76.5
13/09/2024 06:28:26 57.21 57.16 58.32 65 71.4 65.8 69.68 69.91 72.99 73.5 78.9 76.5
13/09/2024 06:28:27 57.16 57.28 58.32 65 71.4 65.8 68.42 69.72 72.99 73.5 78.9 76.5
13/09/2024 06:28:28 56.34 57.16 58.32 65 71.4 65.8 68.6 69 72.99 73.5 78.9 76.5
13/09/2024 06:28:29 55.76 56.55 58.32 65 71.4 65.8 69.06 69.04 72.99 73.5 78.8 76.5
13/09/2024 06:28:30 55.85 56.26 58.32 65 71.4 65.8 69.28 69.21 72.99 73.5 78.8 76.5
13/09/2024 06:28:31 54.15 55.98 58.32 65 71.4 65.8 68.26 69.27 72.99 73.5 78.8 76.5
13/09/2024 06:28:32 54.35 54.92 58.32 65 71.4 65.8 67.84 68.63 72.99 73.5 78.8 76.5
13/09/2024 06:28:33 54.36 54.54 58.32 65 71.4 65.8 68.31 68.39 72.99 73.5 78.8 76.5
13/09/2024 06:28:34 54.34 54.51 58.32 65 71.4 65.8 69.35 69.05 72.99 73.5 78.8 76.5
13/09/2024 06:28:35 54.39 54.5 58.32 65 71.3 65.8 68.89 69.2 72.99 73.5 78.7 76.5
13/09/2024 06:28:36 58.04 57.6 58.32 65 71.3 65.8 69.4 69.4 72.99 73.5 78.7 76.5
13/09/2024 06:28:37 54.3 56.71 58.32 65 71.3 65.8 68 69.22 72.99 73.5 78.6 76.5
13/09/2024 06:28:38 54.88 55.41 58.32 65 71.3 65.8 68.46 68.61 72.99 73.5 78.5 76.5
13/09/2024 06:28:39 54.31 55.1 58.32 65 71.3 65.8 69.31 69.14 72.99 73.5 78.5 76.5
13/09/2024 06:28:40 54.89 54.89 58.32 65 71.3 65.8 70.09 69.81 72.99 73.5 78.3 76.5
13/09/2024 06:28:41 59.82 59.15 59.15 65 71.3 65.8 70.04 70.08 72.99 73.5 78.2 76.5
13/09/2024 06:28:42 61.14 61.05 61.05 65 71.3 65.8 73.08 72.63 72.99 73.5 78.2 76.5
13/09/2024 06:28:43 58.63 61.05 61.05 65 71.3 65.8 72.89 73 73 73.5 78.2 76.5
13/09/2024 06:28:44 55.08 60 61.05 65 71.3 65.8 70.39 72.76 73 73.4 78.2 76.5
13/09/2024 06:28:45 55.6 57.61 61.05 65 71.3 65.8 71.67 71.67 73 73.4 78.2 76.5
13/09/2024 06:28:46 55.31 56.5 61.05 64.9 71.3 65.8 71.34 71.67 73 73.4 78.2 76.5
13/09/2024 06:28:47 54.99 55.73 61.05 64.9 71.3 65.8 71.38 71.76 73 73.4 78.2 76.5
13/09/2024 06:28:48 55.96 55.98 61.05 64.9 71.3 65.8 71.99 71.97 73 73.4 78.2 76.5
13/09/2024 06:28:49 55.36 55.61 61.05 64.8 71.3 65.8 72.51 72.38 73 73.4 78.2 76.5
13/09/2024 06:28:50 56.69 56.65 61.05 64.8 71.3 65.8 73.3 73.21 73.21 73.4 78.2 76.5
13/09/2024 06:28:51 55.8 56.15 61.05 64.7 71.3 65.8 72.43 73.18 73.21 73.4 78.2 76.5
13/09/2024 06:28:52 55.94 55.95 61.05 64.7 71.2 65.8 73.23 73.41 73.41 73.4 78.2 76.5
13/09/2024 06:28:53 57.35 57.19 61.05 64.7 71.2 65.8 71.95 72.86 73.41 73.4 78.2 76.5
13/09/2024 06:28:54 57.3 57.48 61.05 64.7 71.2 65.8 71.11 72.31 73.41 73.4 78.2 76.5
13/09/2024 06:28:55 55.98 57.14 61.05 64.7 71.2 65.8 71.11 71.52 73.41 73.4 78.2 76.5
13/09/2024 06:28:56 56.82 56.75 61.05 64.7 71.2 65.8 72.7 72.45 73.41 73.4 78.2 76.5
13/09/2024 06:28:57 57.14 57.03 61.05 64.7 71.2 65.8 72.52 72.54 73.41 73.4 78.1 76.5
13/09/2024 06:28:58 57.6 57.45 61.05 64.7 71.2 65.8 74.56 73.93 73.93 73.4 78.2 76.5
13/09/2024 06:28:59 57.19 57.56 61.05 64.7 71.2 65.8 75.84 75.21 75.21 73.4 78.2 76.5
13/09/2024 06:29:00 55.41 57.21 61.05 64.7 70.9 65.8 72.05 75.16 75.21 73.4 78 76.5
13/09/2024 06:29:01 55.17 56.11 61.05 64.7 70.8 65.8 72.23 73.47 75.21 73.4 78 76.5
13/09/2024 06:29:02 54.97 55.6 61.05 64.7 70.8 65.8 71.74 72.98 75.21 73.4 77.9 76.5
13/09/2024 06:29:03 55.43 55.51 61.05 64.7 70.8 65.8 71.01 72.26 75.21 73.4 77.9 76.5
13/09/2024 06:29:04 56.51 56.37 61.05 64.7 70.8 65.8 72.98 72.67 75.21 73.4 77.9 76.5
13/09/2024 06:29:05 57.28 57.22 61.05 64.7 70.8 65.8 71.4 72.45 75.21 73.4 77.9 76.5
13/09/2024 06:29:06 56.72 57.26 61.05 64.7 70.8 65.8 72.37 72.3 75.21 73.4 77.9 76.5
13/09/2024 06:29:07 57.93 58.24 61.05 64.7 70.8 65.8 71.16 72.24 75.21 73.4 77.9 76.5
13/09/2024 06:29:08 55.18 58.23 61.05 64.7 70.7 65.8 73.37 73.42 75.21 73.4 77.9 76.5
13/09/2024 06:29:09 55.99 56.57 61.05 64.7 70.7 65.8 71.1 72.57 75.21 73.4 77.9 76.5
13/09/2024 06:29:10 59.16 58.88 61.05 64.7 70.7 65.8 70.26 71.69 75.21 73.4 77.9 76.5
13/09/2024 06:29:11 55.09 58.76 61.05 64.7 70.7 65.8 73.32 72.82 75.21 73.4 77.9 76.5
13/09/2024 06:29:12 54.59 56.85 61.05 64.7 70.7 65.8 75.51 75.05 75.21 73.4 77.9 76.5
13/09/2024 06:29:13 55.18 55.8 60 64.7 70.7 65.8 70.38 74.51 75.21 73.4 77.9 76.5
13/09/2024 06:29:14 54.87 55.27 58.88 64.6 70.6 65.8 69.97 72.31 75.21 73.3 77.9 76.5
13/09/2024 06:29:15 54.89 55.17 58.88 64.6 70.6 65.8 69.48 71 75.21 73.3 77.9 76.5
13/09/2024 06:29:16 68.92 68.46 68.46 64.6 70.6 65.8 74.65 74.27 75.21 73.3 77.9 76.5
13/09/2024 06:29:17 68.71 70.85 70.85 64.6 70.6 65.8 73.77 75.72 75.72 73.3 77.9 76.5
13/09/2024 06:29:18 54.57 67.49 70.85 64.6 70.6 65.8 68.86 73.27 75.72 73.3 77.9 76.5
13/09/2024 06:29:19 54.54 63.6 70.85 64.6 70.6 65.8 69.35 71.05 75.72 73.3 77.9 76.5
13/09/2024 06:29:20 54.64 60.17 70.85 64.6 70.6 65.8 69.03 70.18 75.72 73.3 77.9 76.5
13/09/2024 06:29:21 55.06 57.61 70.85 64.6 70.5 65.8 69.87 69.93 75.72 73.2 77.8 76.5
13/09/2024 06:29:22 59.42 59.32 70.85 64.6 70.5 65.8 70.2 70.27 75.72 73.2 77.8 76.5
13/09/2024 06:29:23 54.07 58.77 70.85 64.6 70.5 65.8 69.91 70.33 75.72 73.2 77.8 76.5
13/09/2024 06:29:24 54.16 56.4 70.85 64.6 70.5 65.8 69.68 70.01 75.72 73.2 77.8 76.5
13/09/2024 06:29:25 54.52 55.13 70.85 64.6 70.5 65.8 70.36 70.24 75.72 73.2 77.8 76.5
13/09/2024 06:29:26 55.44 55.44 70.85 64.6 70.5 65.8 69.61 70.15 75.72 73.2 77.8 76.5
13/09/2024 06:29:27 54.85 55.04 70.85 64.6 70.5 65.8 69.69 70.07 75.72 73.2 77.8 76.5
13/09/2024 06:29:28 54.17 54.93 70.85 64.6 70.5 65.8 70.09 70.17 75.72 73.2 77.8 76.5
13/09/2024 06:29:29 54.17 54.46 70.85 64.6 70.5 65.8 68.98 69.96 75.72 73.2 77.8 76.5
13/09/2024 06:29:30 56.77 55.98 70.85 64.6 70.5 65.8 70.56 70.31 75.72 73.2 77.8 76.5
13/09/2024 06:29:31 55.06 55.96 70.85 64.6 70.5 65.8 70.9 70.87 75.72 73.2 77.8 76.5
13/09/2024 06:29:32 55.13 55.41 70.85 64.6 70.5 65.8 71.55 71.37 75.72 73.2 77.8 76.5
13/09/2024 06:29:33 56.43 56.18 70.85 64.6 70.5 65.8 71.8 71.82 75.72 73.2 77.8 76.5
13/09/2024 06:29:34 58.35 57.77 70.85 64.6 70.5 65.8 72.08 72.15 75.72 73.2 77.8 76.5
13/09/2024 06:29:35 57.55 57.9 70.85 64.6 70.5 65.8 71.91 72.45 75.72 73.2 77.8 76.5
13/09/2024 06:29:36 57.78 57.8 70.85 64.6 70.5 65.8 71.56 71.87 75.72 73.2 77.8 76.5
13/09/2024 06:29:37 56.8 57.75 70.85 64.6 70.5 65.8 70.48 71.96 75.72 73.2 77.8 76.5
13/09/2024 06:29:38 56.31 57.12 70.85 64.6 70.5 65.8 70.64 71.1 75.72 73.2 77.8 76.5
13/09/2024 06:29:39 55.82 56.53 70.85 64.6 70.5 65.8 69.85 70.77 75.72 73.2 77.8 76.5
13/09/2024 06:29:40 55.91 56.33 70.85 64.6 70.5 65.8 69.05 70.1 75.72 73.1 77.8 76.5
13/09/2024 06:29:41 54.62 56.05 70.85 64.6 70.5 65.8 69.13 69.56 75.72 73.1 77.8 76.5
13/09/2024 06:29:42 54.47 55.3 70.85 64.6 70.5 65.8 69.41 69.61 75.72 73.1 77.8 76.5
13/09/2024 06:29:43 55.12 55.14 70.85 64.6 70.5 65.8 69.97 69.83 75.72 73.1 77.8 76.5
13/09/2024 06:29:44 54.99 55.06 70.85 64.6 70.5 65.8 69.8 70 75.72 73.1 77.8 76.5
13/09/2024 06:29:45 57.48 56.76 70.85 64.6 70.5 65.8 70.07 70.04 75.72 73.1 77.8 76.5
13/09/2024 06:29:46 56.26 56.42 70.85 64.6 70.5 65.8 69.53 69.88 75.72 73.1 77.8 76.5
13/09/2024 06:29:47 57.53 57.22 67.49 64.6 70.5 65.8 71.61 71.33 73.27 73.1 77.8 76.5
13/09/2024 06:29:48 57.05 57.15 63.6 64.6 70.5 65.8 72.2 72.11 72.45 73.1 77.8 76.5
13/09/2024 06:29:49 56.8 57.08 60.17 64.6 70.5 65.8 71.45 71.83 72.45 73.1 77.8 76.5
13/09/2024 06:29:50 55.72 57.08 59.32 64.5 70.5 65.8 73.21 72.88 72.88 73.1 77.8 76.5
13/09/2024 06:29:51 55.27 56.31 59.32 64.5 70.5 65.8 72.08 72.92 72.92 73.1 77.8 76.5
13/09/2024 06:29:52 54.78 55.7 58.77 64.5 70.5 65.8 71.11 72.39 72.92 73.1 77.7 76.5
13/09/2024 06:29:53 55.14 55.22 57.9 64.4 70.5 65.8 71.09 71.58 72.92 73.1 77.7 76.5
13/09/2024 06:29:54 55.4 55.37 57.9 64.4 70.5 65.8 71.48 71.54 72.92 73.1 77.6 76.5
13/09/2024 06:29:55 56.08 55.87 57.9 64.4 70.5 65.8 71.2 71.63 72.92 73 77.5 76.5
13/09/2024 06:29:56 55.38 55.95 57.9 64.4 70.5 65.8 71.36 71.4 72.92 73 77.4 76.5
13/09/2024 06:29:57 54.88 55.59 57.9 64.4 70.5 65.8 70.48 71.37 72.92 73.1 77.4 76.5
13/09/2024 06:29:58 54.64 55.16 57.9 64.4 70.5 65.8 70.99 71.1 72.92 73 77.4 76.5
13/09/2024 06:29:59 54.78 54.96 57.9 64.4 70.5 65.8 71.76 71.67 72.92 73 77.4 76.5
13/09/2024 06:30:00 54.95 54.91 57.9 64.3 70.5 65.8 70.72 71.54 72.92 73 77.4 76.5
13/09/2024 06:30:01 55.37 55.22 57.9 64.3 70.5 65.8 72.07 71.81 72.92 73 77.4 76.5
13/09/2024 06:30:02 55.22 55.26 57.9 64.3 70.5 65.8 72.23 72.15 72.92 73 77.4 76.5
13/09/2024 06:30:03 55.22 55.32 57.9 64.3 70.5 65.8 71.91 72.25 72.92 73 77.4 76.5
13/09/2024 06:30:04 55.66 55.5 57.9 64.3 70.5 65.8 73.58 73.15 73.15 73 77.4 76.5
13/09/2024 06:30:05 56.1 55.91 57.8 64.2 70.5 65.8 76.39 75.47 75.47 73 77.4 76.5
13/09/2024 06:30:06 56.35 56.2 57.75 64.2 70.5 65.8 78.07 77.49 77.49 73 77.4 76.5
13/09/2024 06:30:07 58.57 58.33 58.33 64.2 70.5 65.8 76.88 77.6 77.6 73 77.4 76.5
13/09/2024 06:30:08 57.1 58.39 58.39 64.2 70.5 65.8 72.47 77.15 77.6 73 77.4 76.5
13/09/2024 06:30:09 56.89 57.58 58.39 64.2 70.5 65.8 72.21 74.8 77.6 73 77.4 76.5
13/09/2024 06:30:10 57.07 57.26 58.39 64.2 70.5 65.8 73.15 73.87 77.6 73 77.4 76.5
13/09/2024 06:30:11 57.24 57.32 58.39 64.2 70.5 65.8 73.08 73.42 77.6 73 77.4 76.5
13/09/2024 06:30:12 59.39 58.99 58.99 64.2 70.5 65.8 74.07 73.77 77.6 73 77.4 76.5
13/09/2024 06:30:13 57.51 58.9 58.99 64.2 70.5 65.8 75.27 75.13 77.6 73 77.4 76.5
13/09/2024 06:30:14 60.71 60.38 60.38 64.2 70.5 65.8 77.43 76.92 77.6 73 77.4 76.5
13/09/2024 06:30:15 57.05 59.85 60.38 64.2 70.5 65.8 76.28 76.77 77.6 73 77.4 76.5
13/09/2024 06:30:16 56.81 58.31 60.38 64.2 70.5 65.8 78.07 77.93 77.93 73.1 77.4 76.5
13/09/2024 06:30:17 60.8 60.37 60.38 64.2 70.5 65.8 76.27 77.32 77.93 73.1 77.4 76.5
13/09/2024 06:30:18 58.7 59.37 60.38 64.2 70.5 65.8 74.46 76.52 77.93 73.1 77.4 76.5
13/09/2024 06:30:19 56.34 59.31 60.38 61.1 70.5 65.8 72.49 75.19 77.93 72.3 77.4 76.5
13/09/2024 06:30:20 57.22 57.86 60.38 61.1 70.5 65.8 72.18 73.73 77.93 72.3 77.4 76.5
13/09/2024 06:30:21 55.73 57.31 60.38 61.1 70.5 65.8 73.09 73.29 77.93 72.3 77.4 76.5
13/09/2024 06:30:22 55.6 56.44 60.38 61.1 70.5 65.8 72.97 73.48 77.93 72.3 77.4 76.5
13/09/2024 06:30:23 56.07 56.08 60.38 61.1 70.5 65.8 72.99 73.26 77.93 72.3 77.4 76.5
13/09/2024 06:30:24 62.62 61.86 61.86 61.1 70.5 65.8 73.36 73.46 77.93 72.3 77.4 76.5
13/09/2024 06:30:25 61.01 62.47 62.47 61.1 70.5 65.8 73.51 73.71 77.93 72.3 77.4 76.5
13/09/2024 06:30:26 56.7 60.72 62.47 61.1 70.5 65.8 72.74 73.38 77.93 72.3 77.4 76.5
13/09/2024 06:30:27 56.55 58.67 62.47 61.1 70.5 65.8 73.2 73.39 77.93 72.3 77.4 76.5
13/09/2024 06:30:28 57.17 57.51 62.47 61.1 70.5 65.8 71.9 73.02 77.93 72.3 77.4 76.5
13/09/2024 06:30:29 56.75 57.57 62.47 60.5 70.5 65.8 70.91 72.35 77.93 72.3 77.4 76.5
13/09/2024 06:30:30 56.99 57.12 62.47 60.5 70.5 65.8 71.04 71.55 77.93 72.2 77.4 76.5
13/09/2024 06:30:31 55.94 56.96 62.47 60.5 70.5 65.8 71.48 71.58 77.93 72.2 77.4 76.5
13/09/2024 06:30:32 55.97 56.44 62.47 60.5 70.5 65.8 71.13 71.51 77.93 72.2 77.4 76.4
13/09/2024 06:30:33 56.22 56.23 62.47 60.5 70.5 65.8 72.45 72.13 77.93 72.2 77.4 76.4
13/09/2024 06:30:34 56.18 56.24 62.47 60.5 70.5 65.8 71.88 72.13 77.93 72.2 77.4 76.3
13/09/2024 06:30:35 56.42 56.39 62.47 60.5 70.5 65.8 71.88 72.1 77.93 72.2 77.4 76.3
13/09/2024 06:30:36 56.8 56.67 62.47 60.5 70.5 65.8 71.5 71.96 77.93 72.2 77.4 76.3
13/09/2024 06:30:37 57.11 56.99 62.47 60.5 70.5 65.8 71.9 72.07 77.93 72.2 77.4 76.3
13/09/2024 06:30:38 57.62 57.44 62.47 60.5 70.5 65.8 71.72 72.05 77.93 72.2 77.4 76.3
13/09/2024 06:30:39 56.48 57.39 62.47 60.4 70.5 65.8 71.32 71.85 77.93 72.2 77.4 76.3
13/09/2024 06:30:40 55.79 56.78 62.47 60.4 70.5 65.8 71.04 71.53 77.93 72.2 77.4 76.3
13/09/2024 06:30:41 55.3 56.19 62.47 60.2 70.5 65.8 70.92 71.6 77.93 72.2 77.4 76.3
13/09/2024 06:30:42 55.13 55.64 62.47 59.7 70.5 65.8 71.17 71.28 77.93 72.2 77.4 76.3
13/09/2024 06:30:43 55.13 55.37 62.47 59.7 70.5 65.8 71.76 71.8 77.93 72.2 77.4 76.3
13/09/2024 06:30:44 55.82 55.73 62.47 59.7 70.5 65.8 75.95 75.25 77.93 72.2 77.4 76.3
13/09/2024 06:30:45 57.5 56.92 62.47 59.7 70.5 65.8 79.82 78.87 78.87 72.2 77.4 76.3
13/09/2024 06:30:46 60.37 59.66 62.47 59.7 70.5 65.8 82.86 82.08 82.08 72.4 77.4 76.3
13/09/2024 06:30:47 59.53 59.84 62.47 59.7 70.5 65.8 81.72 82.13 82.13 72.5 77.5 76.3
13/09/2024 06:30:48 63.66 63.23 63.23 59.6 70.4 65.8 82.01 82.35 82.35 72.6 77.4 76.3
13/09/2024 06:30:49 59 62.81 63.23 59.6 70.4 65.8 82.78 83.72 83.72 72.7 77.4 76.3
13/09/2024 06:30:50 57.66 60.75 63.23 59.6 70.4 65.8 78.51 82.08 83.72 72.7 77.4 76.3
13/09/2024 06:30:51 57.98 59.15 63.23 59.6 70.4 65.8 80.75 81.41 83.72 72.8 77.5 76.3
13/09/2024 06:30:52 57.98 58.38 63.23 59.6 70.4 65.8 78.73 80.22 83.72 72.9 77.5 76.3
13/09/2024 06:30:53 58.11 58.3 63.23 59.6 70.4 65.8 80.09 80.51 83.72 72.9 77.5 76.3
13/09/2024 06:30:54 57.57 58.13 63.23 59.6 70.4 65.8 77.92 79.61 83.72 72.9 77.5 76.3
13/09/2024 06:30:55 64.61 63.47 63.47 59.6 70.4 65.8 77.78 78.43 83.72 73 77.5 76.3
13/09/2024 06:30:56 57.29 62.19 63.47 59.1 70.4 65.8 78.18 78.61 83.72 72.9 77.5 76.3
13/09/2024 06:30:57 75.45 74.62 74.62 58.3 70.4 65.8 79.29 79.22 83.72 72.8 77.5 76.3
13/09/2024 06:30:58 77.21 76.54 76.54 59.3 70.4 65.8 79.58 79.87 83.72 72.8 77.5 76.3
13/09/2024 06:30:59 74.03 76.4 76.54 59.7 70.4 65.8 78 79.28 83.72 72.9 77.5 76.3
13/09/2024 06:31:00 56.3 74.41 76.54 59.7 70.4 65.8 75.84 78.37 83.72 72.9 77.5 76.3
13/09/2024 06:31:01 56.18 70.27 76.54 59.5 70.2 65.8 76.87 77.05 83.72 72.9 77.4 76.3
13/09/2024 06:31:02 58.77 66.31 76.54 59.5 70.2 65.8 80.97 79.87 83.72 73 77.4 76.3
13/09/2024 06:31:03 58.65 63.17 76.54 59.5 70.2 65.8 80.53 80.31 83.72 73 77.4 76.3
13/09/2024 06:31:04 58.35 60.95 76.54 59.5 70.2 65.8 81 81 83.72 73.1 77.4 76.3
13/09/2024 06:31:05 59.7 59.85 76.54 59.5 70.2 65.8 82.51 82.07 83.72 73.2 77.4 76.3
13/09/2024 06:31:06 62.26 61.82 76.54 59.5 70 65.8 85.55 84.93 84.93 73.5 77.4 76.3
13/09/2024 06:31:07 63.57 63.17 76.54 59.5 69.7 65.8 86.51 86.08 86.08 73.7 77.3 76.3
13/09/2024 06:31:08 62.33 63.11 76.54 59.6 69.7 65.8 84.81 86.51 86.51 73.9 77.4 76.3
13/09/2024 06:31:09 66.66 65.99 76.54 59.6 69.7 65.8 86.57 86.44 86.51 74.2 77.4 76.4
13/09/2024 06:31:10 65.26 66.33 76.54 59.7 69.7 65.8 86.23 86.89 86.89 74.4 77.4 76.4
13/09/2024 06:31:11 62.14 65.25 76.54 59.7 69.7 65.8 78.97 86.04 86.89 74.4 77.4 76.4
13/09/2024 06:31:12 58.81 63.47 76.54 59.7 69.7 65.8 78.76 82.97 86.89 74.4 77.4 76.4
13/09/2024 06:31:13 57.59 61.42 76.54 59.7 69.7 65.8 77.14 81.41 86.89 74.5 77.4 76.4
13/09/2024 06:31:14 56.95 59.3 76.54 59.7 69.7 65.8 75.46 78.85 86.89 74.5 77.4 76.4
13/09/2024 06:31:15 56.07 57.96 76.54 59.7 69.7 65.8 75.03 77.11 86.89 74.5 77.4 76.4
13/09/2024 06:31:16 55.4 56.86 76.54 59.7 69.7 65.8 72.89 75.77 86.89 74.5 77.4 76.4
13/09/2024 06:31:17 55.86 56.05 76.54 59.7 69.7 65.8 73.62 74.18 86.89 74.5 77.4 76.3
13/09/2024 06:31:18 55.41 56 76.54 59.7 69.7 65.8 73.42 74.08 86.89 74.5 77.4 76.3
13/09/2024 06:31:19 56.51 56.23 76.54 59.7 69.7 65.8 73.77 74.11 86.89 74.5 77.4 76.3
13/09/2024 06:31:20 56.02 56.19 76.54 59.7 69.7 65.8 72.17 73.6 86.89 74.5 77.4 76.3
13/09/2024 06:31:21 57.17 57.28 76.54 59.7 69.7 65.8 73.18 73.27 86.89 74.5 77.4 76.3
13/09/2024 06:31:22 54.75 57.24 76.54 59.7 69.7 65.8 71.92 73.12 86.89 74.5 77.4 76.3
13/09/2024 06:31:23 55.2 55.82 76.54 59.7 69.7 65.8 71.34 72.45 86.89 74.5 77.4 76.3
13/09/2024 06:31:24 55.47 55.53 76.54 59.7 69.7 65.8 71.81 72.07 86.89 74.5 77.4 76.3
13/09/2024 06:31:25 55.98 55.88 76.54 59.7 69.7 65.8 71.31 72.05 86.89 74.5 77.4 76.3
13/09/2024 06:31:26 55.59 56 76.54 59.6 69.7 65.8 70.57 71.62 86.89 74.5 77.4 76.3
13/09/2024 06:31:27 56.15 56.04 76.54 59.6 69.7 65.8 70.43 70.9 86.89 74.5 77.4 76.3
13/09/2024 06:31:28 58.73 58.5 76.4 59.7 69.7 65.8 70.81 70.9 86.89 74.5 77.4 76.3
13/09/2024 06:31:29 55.79 57.25 74.41 59.7 69.7 65.8 71.7 71.42 86.89 74.5 77.4 76.3
13/09/2024 06:31:30 57.1 57.07 70.27 59.7 69.7 65.8 73.66 72.95 86.89 74.5 77.4 76.3
13/09/2024 06:31:31 57.27 57.14 66.33 59.7 69.7 65.8 74.14 74.02 86.89 74.5 77.4 76.3
13/09/2024 06:31:32 56.94 57.28 66.33 59.7 69.7 65.8 74.82 74.64 86.89 74.5 77.4 76.3
13/09/2024 06:31:33 57.06 57.14 66.33 59.6 69.7 65.8 72.63 74.63 86.89 74.5 77.4 76.3
13/09/2024 06:31:34 55.88 56.97 66.33 59.6 69.4 65.8 72.14 73.57 86.89 74.5 77.3 76.3
13/09/2024 06:31:35 56.51 56.54 66.33 59.7 69.4 65.8 73.14 73.08 86.89 74.5 77.3 76.3
13/09/2024 06:31:36 56.78 56.8 66.33 59.7 69.4 65.8 72.05 73.14 86.89 74.5 77.3 76.3
13/09/2024 06:31:37 57.04 56.93 66.33 59.7 69.4 65.8 73.01 73.05 86.89 74.5 77.3 76.3
13/09/2024 06:31:38 56.67 57.03 66.33 59.7 69.4 65.8 71.33 72.64 86.89 74.5 77.3 76.3
13/09/2024 06:31:39 55.72 56.8 66.33 59.7 69.2 65.8 70.23 72.01 86.89 74.5 77.2 76.3
13/09/2024 06:31:40 56.35 56.28 65.25 59.7 69.1 65.8 70.54 71.05 86.04 74.5 77.2 76.3
13/09/2024 06:31:41 56.55 56.49 63.47 59.7 69.1 65.8 71.17 71.18 82.97 74.5 77.2 76.3
13/09/2024 06:31:42 56.54 56.6 61.42 59.7 69.1 65.8 71.83 71.65 81.41 74.5 77.2 76.3
13/09/2024 06:31:43 56.61 56.63 59.3 59.7 69.1 65.8 73.26 73.05 78.85 74.5 77.2 76.3
13/09/2024 06:31:44 57.26 57.15 58.5 59.7 69.1 65.8 71.85 73.14 77.11 74.5 77.2 76.3
13/09/2024 06:31:45 57.32 57.27 58.5 59.7 69.1 65.8 73.78 73.62 75.77 74.5 77.2 76.3
13/09/2024 06:31:46 57.78 57.61 58.5 59.7 68.8 65.8 74.62 74.4 74.64 74.5 77.1 76.3
13/09/2024 06:31:47 57.66 57.89 58.5 59.7 68.8 65.8 73.79 74.23 74.64 74.5 77.1 76.3
13/09/2024 06:31:48 56.82 57.56 58.5 59.7 68.8 65.8 72.04 74.02 74.64 74.5 77.1 76.3
13/09/2024 06:31:49 57.35 57.33 58.5 59.7 68.8 65.8 71.39 72.8 74.64 74.5 77.1 76.3
13/09/2024 06:31:50 58.46 58.04 58.5 59.7 68.8 65.8 72.22 72.3 74.64 74.5 77.1 76.3
13/09/2024 06:31:51 57.19 58.05 58.5 59.7 68.8 65.8 71.08 72.33 74.64 74.5 77.1 76.3
13/09/2024 06:31:52 56.5 57.45 58.5 59.7 68.8 65.8 71.3 71.65 74.64 74.5 77.1 76.3
13/09/2024 06:31:53 55.82 56.82 58.5 59.7 68.8 65.8 70.34 71.32 74.64 74.5 77.1 76.3
13/09/2024 06:31:54 55.61 56.22 58.5 59.7 68.8 65.8 69.62 70.69 74.64 74.5 77.1 76.3
13/09/2024 06:31:55 56.74 56.51 58.5 59.7 68.8 65.8 70.39 70.38 74.64 74.5 77.1 76.3
13/09/2024 06:31:56 56.79 56.73 58.5 59.7 68.8 65.8 71.57 71.45 74.64 74.5 77.1 76.3
13/09/2024 06:31:57 57.1 57.1 58.5 59.7 68.8 65.8 71.49 71.96 74.64 74.5 77.1 76.3
13/09/2024 06:31:58 56.63 56.91 58.05 59.7 68.8 65.8 70.98 71.29 74.64 74.5 77.1 76.3
13/09/2024 06:31:59 55.45 56.98 58.05 59.7 68.8 65.8 69.76 71.2 74.64 74.5 77.1 76.3
13/09/2024 06:32:00 56.51 56.41 58.05 59.7 68.8 65.8 69.68 70.32 74.64 74.5 77.1 76.3
13/09/2024 06:32:01 57.06 56.88 58.05 59.7 68.8 65.8 70.02 70.16 74.64 74.5 77.1 76.3
13/09/2024 06:32:02 57.47 57.33 58.05 59.7 68.8 65.8 72.98 72.41 74.63 74.5 77.1 76.3
13/09/2024 06:32:03 57.85 57.65 58.05 59.7 68.8 65.8 70.33 72.33 74.4 74.5 77.1 76.3
13/09/2024 06:32:04 57.76 57.87 58.05 59.7 68.8 65.8 69.89 71.13 74.4 74.5 77.1 76.3
13/09/2024 06:32:05 56.99 57.63 58.05 59.7 68.8 65.8 70.79 70.7 74.4 74.5 77.1 76.3
13/09/2024 06:32:06 56.94 57.29 58.05 59.7 68.8 65.8 71.39 71.18 74.4 74.5 77.1 76.3
13/09/2024 06:32:07 57.99 57.84 58.05 59.7 68.8 65.8 72.79 72.45 74.4 74.5 77.1 76.3
13/09/2024 06:32:08 56.8 57.91 58.05 59.7 68.8 65.8 71.37 72.52 74.4 74.5 77.1 76.3
13/09/2024 06:32:09 57.05 57.37 58.05 59.7 68.8 65.8 70.93 71.58 74.4 74.5 77.1 76.3
13/09/2024 06:32:10 57.02 57.44 58.05 59.7 68.8 65.8 72.1 72.08 74.4 74.5 77.1 76.3
13/09/2024 06:32:11 55.57 57.07 58.05 59.7 68.8 65.8 69.71 71.83 74.4 74.5 77.1 76.3
13/09/2024 06:32:12 56.65 56.58 58.05 59.7 68.8 65.8 71.62 71.4 74.4 74.5 77.1 76.3
13/09/2024 06:32:13 57.48 57.14 58.05 59.7 68.8 65.8 71.79 71.64 74.4 74.5 77 76.3
13/09/2024 06:32:14 55.46 57.15 58.05 59.7 68.8 65.8 70.66 72.05 74.4 74.5 77 76.3
13/09/2024 06:32:15 55.23 56.11 58.05 59.7 68.8 65.8 70.84 71.18 74.4 74.5 77 76.3
13/09/2024 06:32:16 56.36 56.56 58.05 59.7 68.8 65.8 70.38 70.95 74.23 74.5 77 76.3
13/09/2024 06:32:17 54.97 55.89 58.05 59.7 68.8 65.8 70.67 70.71 74.02 74.5 77 76.3
13/09/2024 06:32:18 55.16 55.39 58.05 59.7 68.8 65.8 71.06 71.21 72.8 74.5 77 76.3
13/09/2024 06:32:19 55.99 55.81 58.05 59.7 68.8 65.8 71.46 71.25 72.52 74.6 77 76.3
13/09/2024 06:32:20 56.18 56.06 58.05 59.7 68.8 65.8 71.03 71.28 72.52 74.6 77 76.3
13/09/2024 06:32:21 55.83 56.1 57.91 59.7 68.8 65.8 73.24 72.92 72.92 74.6 77 76.3
13/09/2024 06:32:22 55.87 56.06 57.91 59.7 68.8 65.8 72.8 73.52 73.52 74.6 77 76.3
13/09/2024 06:32:23 55.96 55.99 57.91 59.7 68.8 65.8 71.95 72.55 73.52 74.6 77 76.3
13/09/2024 06:32:24 55.46 56.13 57.91 59.7 68.8 65.8 71.67 72.64 73.52 74.6 77 76.3
13/09/2024 06:32:25 55.7 55.73 57.91 59.7 68.8 65.8 71.09 71.71 73.52 74.6 77 76.3
13/09/2024 06:32:26 55.98 56 57.91 59.7 68.7 65.8 72.86 72.51 73.52 74.6 77 76.3
13/09/2024 06:32:27 55.2 55.99 57.91 59.7 68.7 65.8 73.2 72.97 73.52 74.6 77 76.3
13/09/2024 06:32:28 59.9 58.91 58.91 59.7 68.7 65.8 74.47 74.09 74.09 74.6 77 76.3
13/09/2024 06:32:29 57.27 58.91 58.91 59.7 68.7 65.8 76.42 75.91 75.91 74.6 77 76.3
13/09/2024 06:32:30 58.63 58.56 58.91 59.7 68.7 65.8 77.92 77.26 77.26 74.6 77 76.3
13/09/2024 06:32:31 58.24 58.48 58.91 59.7 68.7 65.8 79.42 78.79 78.79 74.7 77 76.3
13/09/2024 06:32:32 59.33 59.13 59.13 59.7 68.7 65.8 81.97 81.09 81.09 74.8 77 76.3
13/09/2024 06:32:33 62.02 61.4 61.4 59.7 68.7 65.8 84.7 83.9 83.9 74.9 77 76.3
13/09/2024 06:32:34 59.64 61.46 61.46 59.7 68.7 65.8 81.52 83.93 83.93 74.9 77 76.3
13/09/2024 06:32:35 60.53 60.6 61.46 59.7 68.7 65.8 83.06 83.15 83.93 75 77 76.4
13/09/2024 06:32:36 59.71 60.53 61.46 59.7 68.7 65.8 79.86 83.06 83.93 75.1 77.1 76.4
13/09/2024 06:32:37 59.41 60.38 61.46 59.8 68.7 65.8 83.05 82.88 83.93 75.1 77.1 76.4
13/09/2024 06:32:38 56.68 59.45 61.46 59.8 68.4 65.8 76.72 82.05 83.93 75.2 77 76.4
13/09/2024 06:32:39 58.31 58.46 61.46 59.8 68.3 65.8 77.38 79.56 83.93 75.2 77 76.4
13/09/2024 06:32:40 57.07 58.06 61.46 59.8 68.3 65.8 78.47 79.67 83.93 75.2 77 76.4
13/09/2024 06:32:41 58.5 58.22 61.46 59.8 68.3 65.8 75.08 77.91 83.93 75.2 77 76.4
13/09/2024 06:32:42 59.65 59.18 61.46 59.8 68.3 65.8 74.14 76.66 83.93 75.2 77 76.4
13/09/2024 06:32:43 58.52 59.18 61.46 59.8 68.3 65.8 74.56 74.97 83.93 75.2 77 76.4
13/09/2024 06:32:44 57.03 58.75 61.46 59.8 68.3 65.8 72 74.8 83.93 75.2 77 76.4
13/09/2024 06:32:45 58.32 58.55 61.46 59.8 68.3 65.8 74.39 74.48 83.93 75.2 77 76.4
13/09/2024 06:32:46 56.87 57.96 61.46 59.8 68.3 65.8 71.13 73.74 83.93 75.2 77 76.4
13/09/2024 06:32:47 59.2 58.72 61.46 59.8 68.3 65.8 73.27 73.35 83.93 75.2 77 76.4
13/09/2024 06:32:48 57.15 58.72 61.46 59.8 68.3 65.8 74.01 74.04 83.93 75.2 77 76.4
13/09/2024 06:32:49 56.88 57.73 61.46 59.8 68.3 65.8 70.48 73.96 83.93 75.2 77 76.4
13/09/2024 06:32:50 56.52 57.25 61.46 59.8 68.3 65.8 71.46 72.09 83.93 75.2 77 76.4
13/09/2024 06:32:51 57.73 58.01 61.46 59.8 68.3 65.8 71.01 71.97 83.93 75.2 77 76.4
13/09/2024 06:32:52 55.76 57.06 61.46 59.8 68.1 65.8 71.57 71.78 83.93 75.2 76.9 76.4
13/09/2024 06:32:53 58.92 58.79 61.46 59.8 68.1 65.8 70.62 71.85 83.93 75.3 76.9 76.4
13/09/2024 06:32:54 56 58.64 61.46 59.8 68.1 65.8 70.37 70.92 83.93 75.3 76.9 76.4
13/09/2024 06:32:55 54.68 57.11 61.46 59.8 68.1 65.8 70.93 71.02 83.93 75.3 76.9 76.4
13/09/2024 06:32:56 54.6 55.68 61.46 59.8 68.1 65.8 70.18 71.07 83.93 75.2 76.9 76.4
13/09/2024 06:32:57 54.48 55.02 61.46 59.8 68.1 65.8 68.75 70.25 83.93 75.2 76.9 76.4
13/09/2024 06:32:58 54.82 54.82 61.46 59.8 68.1 65.8 69.58 69.64 83.93 75.2 76.9 76.4
13/09/2024 06:32:59 55.09 55.05 61.46 59.8 68.1 65.8 70.91 70.66 83.93 75.2 76.9 76.4
13/09/2024 06:33:00 54.79 55 61.46 59.8 68.1 65.8 69.39 70.55 83.93 75.2 76.9 76.4
13/09/2024 06:33:01 55.37 55.32 61.46 59.8 68.1 65.8 69.79 70.21 83.93 75.2 76.9 76.4
13/09/2024 06:33:02 55.2 55.28 61.46 59.8 68.1 65.8 69.54 69.94 83.93 75.2 76.9 76.4
13/09/2024 06:33:03 56.3 56.09 61.46 59.8 68.1 65.8 69.6 69.73 83.93 75.2 76.9 76.4
13/09/2024 06:33:04 55.76 56.13 60.6 59.8 68.1 65.8 69.45 69.59 83.15 75.2 76.8 76.4
13/09/2024 06:33:05 55.25 55.93 60.53 59.8 68.1 65.8 68.42 69.65 83.06 75.2 76.8 76.4
13/09/2024 06:33:06 54.91 55.45 60.38 59.8 68.1 65.8 69.3 69.33 82.88 75.2 76.8 76.4
13/09/2024 06:33:07 55.01 55.38 59.45 59.8 68.1 65.8 69.04 69.19 82.05 75.2 76.8 76.4
13/09/2024 06:33:08 54.8 55.08 59.18 59.8 68.1 65.8 68.81 69.18 79.67 75.2 76.8 76.4
13/09/2024 06:33:09 54.84 55.05 59.18 59.8 68.1 65.8 68.57 68.93 79.67 75.2 76.8 76.4
13/09/2024 06:33:10 54.93 55.02 59.18 59.8 68.1 65.8 69.62 69.44 77.91 75.2 76.8 76.4
13/09/2024 06:33:11 55.75 55.47 59.18 59.8 68.1 65.8 69.98 69.82 76.66 75.2 76.8 76.4
13/09/2024 06:33:12 55.46 55.55 59.18 59.8 68.1 65.8 70.49 70.33 74.97 75.2 76.8 76.4
13/09/2024 06:33:13 56.18 56.28 58.79 59.8 68.1 65.8 70.3 70.46 74.8 75.2 76.8 76.4
13/09/2024 06:33:14 55.93 55.99 58.79 59.8 68.1 65.8 73.3 72.76 74.48 75.2 76.8 76.4
13/09/2024 06:33:15 60.59 59.84 59.84 59.8 68.1 65.8 74.21 73.86 74.04 75.2 76.8 76.4
13/09/2024 06:33:16 56.96 58.82 59.84 59.8 68.1 65.8 71.54 73.41 74.04 75.2 76.8 76.4
13/09/2024 06:33:17 58.91 59.4 59.84 59.8 68.1 65.8 73.33 73.26 74.04 75.2 76.8 76.4
13/09/2024 06:33:18 55.58 58.11 59.84 59.8 68.1 65.8 72.64 73.15 73.96 75.2 76.8 76.4
13/09/2024 06:33:19 55.29 56.67 59.84 59.8 68.1 65.8 75.1 74.51 74.51 75.2 76.8 76.4
13/09/2024 06:33:20 56.28 56.29 59.84 59.8 68.1 65.8 71.86 74.39 74.51 75.2 76.8 76.4
13/09/2024 06:33:21 55.67 56.17 59.84 59.8 68.1 65.8 71.99 72.82 74.51 75.2 76.8 76.4
13/09/2024 06:33:22 55.52 56 59.84 59.8 68.1 65.8 73.52 73.26 74.51 75.3 76.8 76.4
13/09/2024 06:33:23 56.86 56.51 59.84 59.8 68.1 65.8 72.24 73.17 74.51 75.3 76.8 76.4
13/09/2024 06:33:24 55.57 56.29 59.84 59.8 68.1 65.8 73.11 73.02 74.51 75.3 76.8 76.4
13/09/2024 06:33:25 56.49 56.33 59.84 59.8 68.1 65.8 73.12 73.32 74.51 75.3 76.8 76.4
13/09/2024 06:33:26 55.33 56.32 59.84 59.8 68.1 65.8 73.01 73.4 74.51 75.3 76.8 76.4
13/09/2024 06:33:27 55.69 55.79 59.84 59.8 68.1 65.8 71.88 73.21 74.51 75.3 76.8 76.4
13/09/2024 06:33:28 55.3 55.74 59.84 59.8 68.1 65.8 70.8 72.35 74.51 75.3 76.8 76.4
13/09/2024 06:33:29 55.09 55.45 59.84 59.8 68.1 65.8 70.37 71.35 74.51 75.3 76.8 76.4
13/09/2024 06:33:30 55.41 55.47 59.84 59.8 68.1 65.8 70.35 70.84 74.51 75.3 76.8 76.4
13/09/2024 06:33:31 54.95 55.32 59.84 59.8 68.1 65.8 70.25 70.61 74.51 75.3 76.8 76.4
13/09/2024 06:33:32 54.95 55.14 59.84 59.8 68.1 65.8 70.12 70.37 74.51 75.3 76.8 76.4
13/09/2024 06:33:33 55.24 55.17 59.84 59.8 68.1 65.8 71.1 70.93 74.51 75.3 76.8 76.4
13/09/2024 06:33:34 55.96 55.71 59.84 59.8 68.1 65.8 71.47 71.57 74.51 75.3 76.8 76.4
13/09/2024 06:33:35 55.33 55.67 59.84 59.8 68.1 65.8 70.85 71.3 74.51 75.3 76.8 76.4
13/09/2024 06:33:36 55.18 55.48 59.84 59.8 68.1 65.8 71.85 71.63 74.51 75.3 76.8 76.4
13/09/2024 06:33:37 55.62 55.66 59.84 59.8 68.1 65.8 71.75 71.93 74.51 75.3 76.8 76.4
13/09/2024 06:33:38 56.06 56 59.84 59.8 68.1 65.8 71.48 71.8 74.51 75.3 76.8 76.4
13/09/2024 06:33:39 55.6 56.17 59.84 59.8 68.1 65.8 70.65 71.7 74.51 75.3 76.8 76.4
13/09/2024 06:33:40 55.93 55.99 59.84 59.8 68.1 65.8 71.61 71.72 74.51 75.3 76.8 76.4
13/09/2024 06:33:41 55.44 55.83 59.84 59.8 68.1 65.8 72.33 72.17 74.51 75.3 76.8 76.4
13/09/2024 06:33:42 55.75 55.84 59.84 59.8 68.1 65.8 72.93 72.89 74.51 75.3 76.8 76.4
13/09/2024 06:33:43 55.32 55.7 59.84 59.8 68.1 65.8 71.74 72.64 74.51 75.3 76.8 76.4
13/09/2024 06:33:44 55.6 55.61 59.84 59.8 68.1 65.8 70.96 71.98 74.51 75.3 76.8 76.4
13/09/2024 06:33:45 55.09 55.61 59.4 59.8 68.1 65.8 72.02 71.84 74.51 75.3 76.8 76.4
13/09/2024 06:33:46 55.13 55.36 59.4 59.8 68 65.8 71.54 71.78 74.51 75.3 76.7 76.4
13/09/2024 06:33:47 56.05 55.95 58.11 59.8 68 65.8 71.71 72.2 74.51 75.3 76.7 76.4
13/09/2024 06:33:48 55.63 55.74 56.67 59.8 68 65.8 70.49 71.52 74.51 75.3 76.7 76.4
13/09/2024 06:33:49 56.31 56.18 56.51 59.8 68 65.8 71.53 71.46 74.39 75.3 76.7 76.4
13/09/2024 06:33:50 56.83 56.61 56.61 59.8 68 65.8 72.04 71.94 73.4 75.3 76.7 76.4
13/09/2024 06:33:51 56.3 56.71 56.71 59.8 68 65.8 71.95 72.5 73.4 75.3 76.7 76.4
13/09/2024 06:33:52 56.74 56.93 56.93 59.8 68 65.8 71.44 71.75 73.4 75.3 76.7 76.4
13/09/2024 06:33:53 56.44 57.41 57.41 59.8 68 65.8 71.56 72.05 73.4 75.3 76.7 76.4
13/09/2024 06:33:54 56.47 56.55 57.41 59.8 68 65.8 71.81 71.97 73.4 75.3 76.7 76.4
13/09/2024 06:33:55 56.71 56.68 57.41 59.8 68 65.8 72.07 71.99 73.4 75.3 76.7 76.4
13/09/2024 06:33:56 56.47 56.85 57.41 59.8 68 65.8 73.65 73.29 73.29 75.3 76.7 76.4
13/09/2024 06:33:57 55.75 56.53 57.41 59.8 68 65.8 72.94 73.43 73.43 75.3 76.7 76.4
13/09/2024 06:33:58 59.47 58.81 58.81 59.8 68 65.8 73.52 73.41 73.43 75.3 76.7 76.4
13/09/2024 06:33:59 59.11 59.25 59.25 59.8 68 65.8 75.66 75.27 75.27 75.3 76.7 76.4
13/09/2024 06:34:00 58.85 59.61 59.61 59.8 68 65.8 78.89 77.96 77.96 75.3 76.7 76.4
13/09/2024 06:34:01 57.17 58.83 59.61 59.8 68 65.8 75.72 77.65 77.96 75.3 76.7 76.4
13/09/2024 06:34:02 57.7 58 59.61 59.8 68 65.8 77.39 77.64 77.96 75.3 76.7 76.4
13/09/2024 06:34:03 56.71 57.71 59.61 59.8 68 65.8 72.1 76.87 77.96 75.3 76.7 76.4
13/09/2024 06:34:04 60.81 60.28 60.28 59.8 68 65.8 72.77 74.45 77.96 75.3 76.7 76.4
13/09/2024 06:34:05 56.1 60.13 60.28 59.8 68 65.8 72.03 73.68 77.96 75.3 76.7 76.4
13/09/2024 06:34:06 57.54 58.8 60.28 59.8 68 65.8 72.81 73.13 77.96 75.3 76.7 76.4
13/09/2024 06:34:07 55.09 57.5 60.28 59.8 67.9 65.8 71.24 72.7 77.96 75.3 76.7 76.4
13/09/2024 06:34:08 55.23 56.16 60.28 59.8 67.9 65.8 72.43 72.29 77.96 75.3 76.7 76.4
13/09/2024 06:34:09 72.24 71.39 71.39 60.1 67.9 65.8 75.19 74.72 77.96 75.4 76.7 76.4
13/09/2024 06:34:10 54.93 69.8 71.39 60.1 67.9 65.8 72.5 74.16 77.96 75.4 76.7 76.4
13/09/2024 06:34:11 54.71 65.79 71.39 60.1 67.9 65.8 72.18 73.02 77.96 75.4 76.7 76.4
13/09/2024 06:34:12 54.74 62.07 71.39 60.1 67.9 65.8 70.14 72.41 77.96 75.3 76.7 76.4
13/09/2024 06:34:13 54.9 59.01 71.39 60.1 67.9 65.8 71.79 71.76 77.96 75.3 76.7 76.4
13/09/2024 06:34:14 55.29 56.93 71.39 60.1 67.9 65.8 70.94 71.5 77.96 75.3 76.7 76.4
13/09/2024 06:34:15 55.21 56.01 71.39 60.1 67.8 65.8 69.78 71.15 77.96 75.3 76.7 76.4
13/09/2024 06:34:16 55.31 55.63 71.39 60 67.8 65.8 70.9 70.91 77.96 75.3 76.7 76.4
13/09/2024 06:34:17 55.38 55.42 71.39 59.8 67.8 65.8 71.56 71.37 77.96 75.3 76.7 76.4
13/09/2024 06:34:18 55.31 55.47 71.39 59.8 67.7 65.8 72.56 72.21 77.96 75.3 76.7 76.4
13/09/2024 06:34:19 55.34 55.44 71.39 59.8 67.3 65.8 71.17 72.08 77.96 75.3 76.6 76.4
13/09/2024 06:34:20 55.72 55.68 71.39 59.8 67.3 65.8 70.49 71.48 77.96 75.3 76.6 76.4
13/09/2024 06:34:21 55.78 55.85 71.39 59.8 67.3 65.8 72.17 71.83 77.96 75.3 76.6 76.4
13/09/2024 06:34:22 55.65 55.81 71.39 59.8 67 65.8 70.87 71.68 77.96 75.3 76.5 76.4
13/09/2024 06:34:23 55.63 55.81 71.39 59.8 67 65.8 71.63 71.77 77.96 75.4 76.5 76.4
13/09/2024 06:34:24 55.72 55.72 71.39 59.8 67 65.8 72.09 71.92 77.96 75.4 76.5 76.4
13/09/2024 06:34:25 56.09 56.02 71.39 59.8 67 65.8 73.5 73.03 77.96 75.4 76.5 76.4
13/09/2024 06:34:26 55.28 55.95 71.39 59.8 67 65.8 72.59 73.05 77.96 75.4 76.5 76.4
13/09/2024 06:34:27 55.5 55.64 71.39 59.8 67 65.8 72.22 72.75 77.96 75.4 76.5 76.4
13/09/2024 06:34:28 56.4 56.3 71.39 59.8 67 65.8 73.1 73.01 77.96 75.4 76.5 76.4
13/09/2024 06:34:29 55.96 56.09 71.39 59.9 67 65.8 72.01 73.11 77.96 75.4 76.5 76.4
13/09/2024 06:34:30 55.75 56.05 71.39 59.9 67 65.8 73 72.91 77.65 75.4 76.5 76.4
13/09/2024 06:34:31 55.61 55.84 71.39 59.9 67 65.8 72.1 72.66 77.64 75.4 76.5 76.4
13/09/2024 06:34:32 55.04 55.74 71.39 59.9 67 65.8 71.59 72.46 76.87 75.4 76.5 76.4
13/09/2024 06:34:33 55.67 55.64 71.39 59.8 67 65.8 71.47 71.83 74.72 75.4 76.5 76.4
13/09/2024 06:34:34 55.75 55.73 71.39 59.8 67 65.8 72.52 72.3 74.72 75.4 76.5 76.4
13/09/2024 06:34:35 55.87 55.82 71.39 59.8 66.9 65.8 72.1 72.42 74.72 75.4 76.5 76.4
13/09/2024 06:34:36 59.28 58.66 71.39 59.8 66.8 65.8 72.9 72.74 74.72 75.4 76.4 76.4
13/09/2024 06:34:37 56.5 58.67 71.39 59.8 66.8 65.8 72.68 72.86 74.72 75.4 76.4 76.4
13/09/2024 06:34:38 56.39 57.32 71.39 59.8 66.8 65.8 74.74 74.36 74.72 75.4 76.4 76.4
13/09/2024 06:34:39 55.44 56.79 69.8 59.8 66.8 65.8 74.2 74.59 74.59 75.4 76.4 76.4
13/09/2024 06:34:40 55.82 56.11 65.79 59.8 66.6 65.8 74.15 74.45 74.59 75.4 76.4 76.4
13/09/2024 06:34:41 56.37 56.26 62.07 59.8 66.6 65.8 75.52 75.13 75.13 75.4 76.4 76.4
13/09/2024 06:34:42 57.24 56.93 59.01 59.9 66.6 65.8 73.3 75.24 75.24 75.4 76.4 76.4
13/09/2024 06:34:43 57.52 57.36 58.67 59.9 66.6 65.8 72.13 73.98 75.24 75.4 76.4 76.4
13/09/2024 06:34:44 58.84 58.83 58.83 59.9 66.6 65.8 71.23 72.92 75.24 75.4 76.4 76.4
13/09/2024 06:34:45 59.41 59.66 59.66 59.9 66.6 65.8 70.04 71.9 75.24 75.4 76.4 76.4
13/09/2024 06:34:46 54.86 58.92 59.66 59.9 66.6 65.8 70.42 70.82 75.24 75.4 76.4 76.4
13/09/2024 06:34:47 55.39 56.83 59.66 59.9 66.6 65.8 70.06 70.7 75.24 75.4 76.4 76.4
13/09/2024 06:34:48 54.89 56.02 59.66 59.9 66.6 65.8 70.39 70.66 75.24 75.4 76.4 76.4
13/09/2024 06:34:49 55.17 55.4 59.66 59.9 66.6 65.8 70.94 70.82 75.24 75.4 76.4 76.4
13/09/2024 06:34:50 55.55 55.49 59.66 59.9 66.6 65.8 71.49 71.41 75.24 75.4 76.4 76.4
13/09/2024 06:34:51 55.23 55.51 59.66 59.9 66.6 65.8 71.99 71.82 75.24 75.4 76.4 76.4
13/09/2024 06:34:52 55.5 55.51 59.66 59.9 66.6 65.8 71.09 71.87 75.24 75.4 76.4 76.4
13/09/2024 06:34:53 55.76 55.76 59.66 59.9 66.6 65.8 71.65 71.75 75.24 75.4 76.4 76.4
13/09/2024 06:34:54 55.91 55.85 59.66 59.9 66.6 65.8 71.63 71.72 75.24 75.4 76.4 76.4
13/09/2024 06:34:55 55.81 55.96 59.66 59.9 66.6 65.8 72.13 71.99 75.24 75.4 76.4 76.4
13/09/2024 06:34:56 55.36 55.8 59.66 59.9 66.6 65.8 71.72 72.06 75.24 75.4 76.4 76.4
13/09/2024 06:34:57 55.04 55.52 59.66 59.9 66.6 65.8 70.72 71.76 75.24 75.4 76.4 76.4
13/09/2024 06:34:58 54.89 55.22 59.66 59.9 66.6 65.8 70.78 71.22 75.24 75.4 76.4 76.4
13/09/2024 06:34:59 55.05 55.15 59.66 59.9 66.6 65.8 71.76 71.55 75.24 75.4 76.4 76.4
13/09/2024 06:35:00 55.25 55.32 59.66 59.9 65.7 65.8 70.99 71.54 75.24 75.4 76.2 76.4
13/09/2024 06:35:01 55.95 55.72 59.66 59.9 65.7 65.8 71.06 71.33 75.24 75.4 76.2 76.4
13/09/2024 06:35:02 55.82 55.86 59.66 59.9 65.7 65.8 70.74 71.17 75.24 75.4 76.2 76.4
13/09/2024 06:35:03 56.19 56.3 59.66 59.9 65.7 65.8 71.45 71.44 75.24 75.4 76.2 76.4
13/09/2024 06:35:04 55.67 56.04 59.66 59.9 65.7 65.8 70.85 71.31 75.24 75.4 76.2 76.4
13/09/2024 06:35:05 55.68 55.81 59.66 59.9 65.7 65.8 74.45 73.79 75.24 75.4 76.2 76.4
13/09/2024 06:35:06 56.97 56.63 59.66 59.9 65.7 65.8 76.18 75.5 75.5 75.4 76.2 76.4
13/09/2024 06:35:07 58.03 57.64 59.66 59.9 65.7 65.8 77.97 77.45 77.45 75.4 76.2 76.4
13/09/2024 06:35:08 58.49 58.22 59.66 59.9 65.7 65.8 78.74 78.59 78.59 75.4 76.2 76.4
13/09/2024 06:35:09 58.96 58.74 59.66 59.9 65.7 65.8 81.81 81.09 81.09 75.5 76.2 76.4
13/09/2024 06:35:10 59.42 59.21 59.66 59.9 65.7 65.8 82.35 82.65 82.65 75.5 76.3 76.4
13/09/2024 06:35:11 62.21 61.74 61.74 59.9 65.2 65.8 82.11 82.29 82.65 75.6 76.2 76.4
13/09/2024 06:35:12 59.05 61.01 61.74 59.9 65.2 65.8 79.96 81.75 82.65 75.6 76.2 76.4
13/09/2024 06:35:13 59.3 59.9 61.74 59.9 65.2 65.8 79.18 80.84 82.65 75.7 76.2 76.4
13/09/2024 06:35:14 58.53 59.55 61.74 59.9 65.2 65.8 79.9 80.06 82.65 75.7 76.2 76.4
13/09/2024 06:35:15 58.01 58.92 61.74 59.9 65.2 65.8 78.42 79.87 82.65 75.7 76.2 76.4
13/09/2024 06:35:16 59.44 59.42 61.74 59.9 65.2 65.8 76.82 78.89 82.65 75.7 76.2 76.4
13/09/2024 06:35:17 56.75 59.27 61.74 59.9 65.1 65.8 75.34 77.64 82.65 75.7 76.2 76.4
13/09/2024 06:35:18 56.8 57.87 61.74 59.9 64.9 65.8 75.15 76.47 82.65 75.7 76.2 76.4
13/09/2024 06:35:19 57.02 57.33 61.74 59.9 64.8 65.8 76.1 76.37 82.65 75.7 76.2 76.4
13/09/2024 06:35:20 58.36 58.37 61.74 59.9 64.8 65.8 74.96 75.95 82.65 75.7 76.2 76.4
13/09/2024 06:35:21 56.05 57.68 61.74 59.9 64.8 65.8 74.24 75.25 82.65 75.7 76.2 76.4
13/09/2024 06:35:22 56.44 56.76 61.74 59.9 64.8 65.8 74.49 74.89 82.65 75.7 76.2 76.4
13/09/2024 06:35:23 56.26 56.58 61.74 59.9 64.8 65.8 73.14 74.49 82.65 75.7 76.2 76.4
13/09/2024 06:35:24 56.26 56.5 61.74 59.9 64.8 65.8 73.44 73.97 82.65 75.7 76.2 76.4
13/09/2024 06:35:25 56.48 56.56 61.74 59.9 64.8 65.8 73.17 73.58 82.65 75.7 76.2 76.4
13/09/2024 06:35:26 56.08 56.36 61.74 59.9 64.8 65.8 74.38 74.1 82.65 75.7 76.2 76.4
13/09/2024 06:35:27 56.73 56.58 61.74 59.9 64.8 65.8 73.69 74.02 82.65 75.7 76.2 76.4
13/09/2024 06:35:28 57.44 57.18 61.74 59.9 64.8 65.8 75 74.87 82.65 75.7 76.2 76.4
13/09/2024 06:35:29 57.92 57.72 61.74 59.9 64.8 65.8 74.63 75.03 82.65 75.7 76.2 76.4
13/09/2024 06:35:30 57.8 57.98 61.74 59.9 64.8 65.8 75.33 75.35 82.65 75.7 76.2 76.4
13/09/2024 06:35:31 58.54 58.24 61.74 59.9 64.8 65.8 74.89 75.3 82.65 75.7 76.2 76.4
13/09/2024 06:35:32 60.98 60.41 61.74 59.9 64.8 65.8 78.17 77.47 82.65 75.7 76.2 76.4
13/09/2024 06:35:33 63.1 62.2 62.2 59.9 64.8 65.8 77.36 77.58 82.65 75.8 76.2 76.4
13/09/2024 06:35:34 62.18 62.38 62.38 59.9 64.8 65.8 77.44 77.57 82.65 75.8 76.2 76.4
13/09/2024 06:35:35 60.32 62.14 62.38 59.9 64.8 65.8 75.2 77.72 82.65 75.8 76.2 76.4
13/09/2024 06:35:36 61.79 61.68 62.38 59.9 64.8 65.8 74.5 76.14 82.65 75.8 76.2 76.4
13/09/2024 06:35:37 55.63 61.32 62.38 59.9 64.8 65.8 71.42 75.05 82.65 75.8 76.2 76.4
13/09/2024 06:35:38 55.97 58.66 62.38 59.9 64.8 65.8 71.05 73.09 82.65 75.8 76.2 76.4
13/09/2024 06:35:39 55.76 57.23 62.38 59.9 64.8 65.8 70.59 71.97 82.65 75.8 76.2 76.4
13/09/2024 06:35:40 56.51 57.08 62.38 59.9 64.8 65.8 70.58 71.17 82.29 75.8 76.2 76.4
13/09/2024 06:35:41 54.82 56.13 62.38 59.9 64.8 65.8 70.61 70.96 81.75 75.8 76.2 76.4
13/09/2024 06:35:42 55.57 55.56 62.38 59.9 64.8 65.8 71.16 71.13 80.84 75.8 76.2 76.4
13/09/2024 06:35:43 56.09 55.96 62.38 59.9 64.8 65.8 71.92 71.71 80.06 75.8 76.1 76.4
13/09/2024 06:35:44 55.64 55.89 62.38 59.9 64.8 65.8 72.71 72.49 79.87 75.8 76.1 76.4
13/09/2024 06:35:45 55.18 55.73 62.38 59.9 64.8 65.8 70.73 72.3 78.89 75.7 76.1 76.4
13/09/2024 06:35:46 65.72 64.71 64.71 60 64.8 65.8 72.08 71.99 77.72 75.7 76.1 76.4
13/09/2024 06:35:47 55.93 64.71 64.71 60 64.8 65.8 71.62 71.99 77.72 75.6 76.1 76.4
13/09/2024 06:35:48 54.39 61.25 64.71 59.9 64.8 65.8 71.76 72.3 77.72 75.6 76.1 76.4
13/09/2024 06:35:49 55.14 58.29 64.71 59.9 64.8 65.8 73.63 73.36 77.72 75.5 76.1 76.4
13/09/2024 06:35:50 55.48 56.59 64.71 59.9 64.8 65.8 75.03 74.61 77.72 75.5 76 76.4
13/09/2024 06:35:51 55.15 55.94 64.71 59.9 64.8 65.8 71.29 74.09 77.72 75.4 76 76.4
13/09/2024 06:35:52 66.65 66.08 66.08 60 64.8 65.8 72.27 73.3 77.72 75.4 76 76.4
13/09/2024 06:35:53 55.81 63.55 66.08 60 64.8 65.8 69.81 72.12 77.72 75.4 76 76.4
13/09/2024 06:35:54 58.96 60.36 66.08 60 64.8 65.8 71.86 71.64 77.72 75.4 76 76.4
13/09/2024 06:35:55 63.86 63.68 66.08 60 64.8 65.8 73.43 73.17 77.72 75.3 76 76.4
13/09/2024 06:35:56 54.93 62.73 66.08 60 64.8 65.8 70.26 72.79 77.72 75.3 76 76.4
13/09/2024 06:35:57 64.93 64.66 66.08 59.5 64.8 65.8 72.26 72.33 77.72 75.3 76 76.4
13/09/2024 06:35:58 65.85 66.5 66.5 58.6 64.8 65.8 72.78 72.93 77.72 75.3 76 76.4
13/09/2024 06:35:59 64.34 64.77 66.5 58.1 64.8 65.8 72.71 72.63 77.72 75.2 76 76.4
13/09/2024 06:36:00 66.62 66.26 66.5 58.2 64.8 65.8 72.84 72.99 77.72 75.2 76 76.4
13/09/2024 06:36:01 68.81 69.44 69.44 58.4 64.8 65.8 74.61 74.81 77.72 75.2 76 76.4
13/09/2024 06:36:02 60.04 66.91 69.44 58.4 64.8 65.8 71.73 73.32 77.72 75.2 76 76.4
13/09/2024 06:36:03 71.38 70.01 70.01 58.6 64.8 65.8 76.89 75.97 77.72 75.1 76 76.4
13/09/2024 06:36:04 65.75 69.19 70.01 58.7 64.8 65.8 74.19 75.23 77.72 75.1 76 76.4
13/09/2024 06:36:05 64.35 67.35 70.01 58.7 64.8 65.8 73.14 74.74 76.14 75 76 76.4
13/09/2024 06:36:06 73.71 72.78 72.78 59.1 64.8 65.8 79.36 78.4 78.4 74.9 76.1 76.4
13/09/2024 06:36:07 66.46 71.64 72.78 59.2 64.8 65.8 76.88 77.72 78.4 74.7 76.1 76.4
13/09/2024 06:36:08 68.13 69.11 72.78 59.3 64.5 65.8 77.26 77.99 78.4 74.6 76 76.4
13/09/2024 06:36:09 69.43 69.63 72.78 59.3 64.5 65.8 75.1 77.34 78.4 74.4 76 76.4
13/09/2024 06:36:10 68.95 69.63 72.78 59.4 64.5 65.8 77.71 77.89 78.4 74.2 76 76.4
13/09/2024 06:36:11 62.7 69.52 72.78 59.4 64.2 65.8 72.67 77.9 78.4 74.1 75.9 76.4
13/09/2024 06:36:12 64.89 66.46 72.78 59.4 64.2 65.8 71.99 75.24 78.4 74.1 75.9 76.4
13/09/2024 06:36:13 63.79 65.46 72.78 59.5 64.2 65.8 72.6 73.35 78.4 74.1 75.9 76.4
13/09/2024 06:36:14 61.66 64.7 72.78 59.5 63.9 65.8 74.09 74.15 78.4 74.1 75.9 76.4
13/09/2024 06:36:15 59.77 62.92 72.78 59.5 63.8 65.8 71.68 73.56 78.4 74.1 75.9 76.4
13/09/2024 06:36:16 61.25 61.65 72.78 59.5 63.8 65.8 71.6 72.63 78.4 74.1 75.9 76.4
13/09/2024 06:36:17 59.27 61.49 72.78 59.5 63.8 65.8 73.15 72.88 78.4 74.1 75.9 76.4
13/09/2024 06:36:18 60.09 60.28 72.78 59.5 63.8 65.8 72.6 73.14 78.4 74.1 75.9 76.4
13/09/2024 06:36:19 59.56 60.23 72.78 59.5 63.8 65.8 71.92 72.7 78.4 74.1 75.9 76.4
13/09/2024 06:36:20 62.47 62.03 72.78 59.6 63.8 65.8 72.31 72.71 78.4 74.1 75.9 76.4
13/09/2024 06:36:21 60.79 61.39 72.78 59.6 63.8 65.8 72.35 72.41 78.4 74.1 75.9 76.4
13/09/2024 06:36:22 61.44 62.09 72.78 59.6 63.8 65.8 72.04 72.49 78.4 74.1 75.9 76.4
13/09/2024 06:36:23 61.24 61.36 72.78 59.6 63.8 65.8 71.83 72.22 78.4 74.1 75.9 76.4
13/09/2024 06:36:24 60.81 61.36 72.78 59.6 63.8 65.9 72.61 72.67 78.4 74.1 75.9 76.4
13/09/2024 06:36:25 60.55 61.01 72.78 59.6 63.8 65.9 71.56 72.66 78.4 74.1 75.9 76.4
13/09/2024 06:36:26 65.2 65.23 72.78 59.7 63.8 65.9 73.74 73.91 78.4 74.1 75.8 76.4
13/09/2024 06:36:27 57.69 63.55 72.78 59.7 63.8 65.9 70.86 72.89 78.4 74.1 75.8 76.4
13/09/2024 06:36:28 61.72 61.81 72.78 59.7 63.8 65.9 70.99 71.83 78.4 74.1 75.8 76.4
13/09/2024 06:36:29 57.43 61.77 72.78 59.7 63.8 65.9 71.26 71.55 78.4 74.1 75.8 76.4
13/09/2024 06:36:30 57.2 59.41 72.78 59.7 63.8 65.9 74.28 73.77 78.4 74.1 75.8 76.4
13/09/2024 06:36:31 56.01 58.35 72.78 59.7 63.8 65.9 72.78 74.01 78.4 74.1 75.8 76.4
13/09/2024 06:36:32 68.07 67.44 72.78 59.8 63.8 65.9 76.22 75.96 78.4 74.1 75.8 76.4
13/09/2024 06:36:33 57.8 66.23 72.78 59.8 63.8 65.9 73.4 75.38 78.4 74.1 75.8 76.4
13/09/2024 06:36:34 60.85 63.06 72.78 59.8 63.8 65.9 73.95 74.41 78.4 74.1 75.8 76.4
13/09/2024 06:36:35 69.28 68.62 72.78 59.9 63.8 65.9 77.99 77.62 78.4 74.1 75.8 76.4
13/09/2024 06:36:36 69.7 70.46 71.64 60 63.8 65.9 80.01 79.76 79.76 74.2 75.8 76.4
13/09/2024 06:36:37 60.54 68.92 70.46 60.1 63.8 65.9 74.27 79.23 79.76 74.2 75.8 76.4
13/09/2024 06:36:38 60.9 65.65 70.46 60.1 63.8 65.9 74.16 76.67 79.76 74.2 75.8 76.4
13/09/2024 06:36:39 59.21 63.38 70.46 60.1 63.8 65.9 71.26 75.28 79.76 74.2 75.8 76.4
13/09/2024 06:36:40 59.6 61.28 70.46 60.1 63.8 65.9 70.66 73.21 79.76 74.2 75.8 76.4
13/09/2024 06:36:41 60.5 61.04 70.46 60.1 63.7 65.9 71.04 71.94 79.76 74.2 75.8 76.4
13/09/2024 06:36:42 61.24 61.12 70.46 60.1 63.7 65.9 70.65 71.44 79.76 74.2 75.8 76.4
13/09/2024 06:36:43 59.32 61.42 70.46 60.1 63.7 65.9 70.54 71.16 79.76 74.2 75.8 76.4
13/09/2024 06:36:44 57.65 59.84 70.46 60.1 63.7 65.9 70.14 70.7 79.76 74.2 75.8 76.4
13/09/2024 06:36:45 57.5 58.62 70.46 60.1 63.7 65.9 69.5 70.37 79.76 74.1 75.8 76.4
13/09/2024 06:36:46 57.8 57.98 70.46 60.1 63.7 65.9 69.79 69.99 79.76 74.1 75.8 76.4
13/09/2024 06:36:47 57.89 58.1 70.46 60.1 63.7 65.9 69.99 70.16 79.76 74.1 75.8 76.4
13/09/2024 06:36:48 58.26 58.28 70.46 60.1 63.7 65.9 69.97 70.18 79.76 74.1 75.8 76.4
13/09/2024 06:36:49 57.22 58.18 70.46 60.1 63.7 65.9 69.02 70.01 79.76 74.1 75.8 76.4
13/09/2024 06:36:50 57.09 57.61 70.46 60.1 63.7 65.9 69.63 69.6 79.76 74.1 75.8 76.4
13/09/2024 06:36:51 56.97 57.32 70.46 60.1 63.7 65.9 69.39 69.6 79.76 74.1 75.8 76.4
13/09/2024 06:36:52 57.36 57.32 70.46 60.1 63.7 65.9 68.9 69.48 79.76 74.1 75.8 76.4
13/09/2024 06:36:53 59.08 58.96 70.46 60.1 63.7 65.9 69.59 69.95 79.76 74.1 75.8 76.4
13/09/2024 06:36:54 57.44 58.21 70.46 60.1 63.7 65.9 69.36 69.41 79.76 74.1 75.8 76.4
13/09/2024 06:36:55 57.3 57.72 70.46 60.1 63.7 65.9 69.26 69.51 79.76 74.1 75.8 76.4
13/09/2024 06:36:56 57.33 57.5 70.46 60.1 63.7 65.9 69.79 69.72 79.76 74.1 75.8 76.4
13/09/2024 06:36:57 62 61.87 70.46 60.1 63.7 65.9 71.62 71.21 79.76 74.1 75.8 76.4
13/09/2024 06:36:58 59.69 60.82 70.46 60.1 63.7 65.9 71.31 71.44 79.76 74.1 75.8 76.4
13/09/2024 06:36:59 55.06 60.18 70.46 60.1 63.1 65.9 71.94 72.19 79.76 74.1 75.7 76.4
13/09/2024 06:37:00 56.72 57.87 70.46 60.1 63.1 65.9 71.68 71.87 79.76 74.1 75.7 76.4
13/09/2024 06:37:01 60.78 60.02 70.46 60.1 62.5 65.9 75.14 74.57 79.76 74.1 75.6 76.4
13/09/2024 06:37:02 57.26 59.94 70.46 60.1 62.5 65.9 70.38 73.84 79.76 74.1 75.6 76.4
13/09/2024 06:37:03 55.12 57.94 70.46 60.1 62.5 65.9 70.19 72.19 79.76 74.1 75.6 76.4
13/09/2024 06:37:04 54.53 56.36 70.46 60.1 62.5 65.9 69.14 70.84 79.76 74.1 75.6 76.4
13/09/2024 06:37:05 69.84 68.29 70.46 60.3 62.6 65.9 73.77 72.91 79.76 74.1 75.6 76.4
13/09/2024 06:37:06 72.85 72.59 72.59 60.5 62.6 65.9 80.68 79.78 79.78 74.2 75.6 76.4
13/09/2024 06:37:07 55.52 71.39 72.59 60.5 62.6 65.9 70.07 78.91 79.78 74.2 75.6 76.4
13/09/2024 06:37:08 54.79 67.33 72.59 60.5 62.6 65.9 70.23 75.51 79.78 74.2 75.6 76.4
13/09/2024 06:37:09 55.46 63.46 72.59 60.5 62.6 65.9 69.28 72.95 79.78 74.2 75.6 76.4
13/09/2024 06:37:10 57.31 60.26 72.59 60.5 62.6 65.9 69.36 71.03 79.78 74.2 75.6 76.4
13/09/2024 06:37:11 67.16 66.17 72.59 60.6 62.6 65.9 75.26 74.6 79.78 74.2 75.5 76.4
13/09/2024 06:37:12 63.69 66.09 72.59 60.6 62.6 65.9 74.32 74.76 79.78 74.2 75.5 76.4
13/09/2024 06:37:13 62.05 64.76 72.59 60.6 62.6 65.9 73.07 74.64 79.78 74.2 75.5 76.4
13/09/2024 06:37:14 81.3 81.06 81.06 62 62.9 65.9 80.95 80.81 80.81 74.3 75.5 76.4
13/09/2024 06:37:15 67.32 80.96 81.06 62.1 62.9 65.9 71.95 80.73 80.81 74.3 75.4 76.4
13/09/2024 06:37:16 64.56 76.94 81.06 62.1 62.9 65.9 73.08 77.24 80.81 74.3 75.4 76.4
13/09/2024 06:37:17 65.36 73.07 81.06 62.1 62.9 65.9 72.89 75.17 80.81 74.3 75.3 76.4
13/09/2024 06:37:18 61.91 70 81.06 62.1 62.9 65.9 73.93 74.4 80.81 74.3 75.2 76.4
13/09/2024 06:37:19 55.6 66.59 81.06 62.1 62.9 65.9 73.23 73.75 80.81 74.3 75.1 76.4
13/09/2024 06:37:20 57.04 62.89 81.06 62.1 62.9 65.9 73.14 73.77 80.81 74.3 74.9 76.4
13/09/2024 06:37:21 56.75 60.09 81.06 62.1 62.9 65.9 72.82 73.24 80.81 74.3 74.8 76.4
13/09/2024 06:37:22 56.39 58.89 81.06 62.1 62.9 65.9 73.15 73.7 80.81 74.3 74.8 76.4
13/09/2024 06:37:23 55.41 57.16 81.06 62.1 62.9 65.9 73.61 73.56 80.81 74.3 74.8 76.4
13/09/2024 06:37:24 55.71 56.35 81.06 62.1 62.8 65.9 72.38 73.59 80.81 74.3 74.7 76.4
13/09/2024 06:37:25 62.82 62.24 81.06 62.2 62.8 65.9 73.11 73.24 80.81 74.3 74.7 76.4
13/09/2024 06:37:26 56.07 62.23 81.06 62.2 62.8 65.9 72.99 73.39 80.81 74.3 74.7 76.4
13/09/2024 06:37:27 55.89 59.39 81.06 62.2 62.8 65.9 73.13 73.32 80.81 74.3 74.7 76.4
13/09/2024 06:37:28 62.53 62.2 81.06 62.2 62.8 65.9 73.78 73.78 80.81 74.3 74.4 76.4
13/09/2024 06:37:29 56.55 62.04 81.06 62.2 62.8 65.9 75.39 74.95 80.81 74.3 74.4 76.4
13/09/2024 06:37:30 56.38 59.48 81.06 62.2 62.8 65.9 75.89 75.64 80.81 74.3 74.3 76.4
13/09/2024 06:37:31 56.2 57.79 81.06 62.2 62.8 65.9 74.79 75.55 80.81 74.2 74.3 76.4
13/09/2024 06:37:32 56.2 56.91 81.06 62.2 62.8 65.9 77.43 77.04 80.81 74.2 74.3 76.4
13/09/2024 06:37:33 60.41 59.8 81.06 62.2 62.8 65.9 84.52 83.76 83.76 74.2 74.3 76.4
13/09/2024 06:37:34 63.31 62.19 81.06 62.2 62.8 65.9 87.24 86.6 86.6 74.4 74.4 76.5
13/09/2024 06:37:35 69.84 68.61 81.06 62.2 62.8 65.9 90.26 89.39 89.39 74.8 74.6 76.5
13/09/2024 06:37:36 66.58 68.01 81.06 62.3 62.9 65.9 92.52 91.83 91.83 75.6 74.8 76.5
13/09/2024 06:37:37 69.02 68.56 81.06 62.3 62.9 65.9 95.55 94.45 94.45 76.7 75.4 76.6
13/09/2024 06:37:38 68.19 68.76 81.06 62.4 62.9 65.9 94.65 95.26 95.26 77.5 75.8 76.7
13/09/2024 06:37:39 65.68 68.26 81.06 62.4 62.9 65.9 91.6 94.31 95.26 77.9 75.9 76.7
13/09/2024 06:37:40 61.74 66.65 81.06 62.4 62.9 65.9 86.38 92.63 95.26 78 76 76.7
13/09/2024 06:37:41 60.4 64.25 81.06 62.4 62.9 65.9 83.37 89.88 95.26 78 76 76.7
13/09/2024 06:37:42 59.26 62.15 81.06 62.4 62.9 65.9 79.36 86.81 95.26 78 76 76.8
13/09/2024 06:37:43 60.24 60.66 81.06 62.4 62.9 65.9 77.68 83.73 95.26 78 76 76.8
13/09/2024 06:37:44 61.72 61.34 80.96 62.4 62.9 65.9 77.46 80.95 95.26 78 76 76.8
13/09/2024 06:37:45 60.95 61.61 76.94 62.4 62.9 65.9 78.32 79.14 95.26 78.1 76 76.8
13/09/2024 06:37:46 62.02 61.76 73.07 62.4 62.9 65.9 77.7 78.73 95.26 78.1 76 76.8
13/09/2024 06:37:47 61.34 61.63 70 62.4 62.9 65.9 77.58 78.11 95.26 78.1 76 76.8
13/09/2024 06:37:48 63.26 62.95 68.76 62.5 62.9 65.9 77.29 77.77 95.26 78.1 76 76.8
13/09/2024 06:37:49 62.83 62.87 68.76 62.5 62.9 65.9 76.13 77.47 95.26 78.1 76 76.8
13/09/2024 06:37:50 58.99 62.87 68.76 62.5 62.9 65.9 76.53 76.74 95.26 78.1 76 76.8
13/09/2024 06:37:51 57.51 60.74 68.76 62.5 62.9 65.9 75.25 76.61 95.26 78.1 76 76.8
13/09/2024 06:37:52 57.35 59.07 68.76 62.5 62.9 65.9 76.01 76.05 95.26 78.1 76.1 76.8
13/09/2024 06:37:53 61.08 60.97 68.76 62.5 62.9 65.9 75.85 76.47 95.26 78.1 76.1 76.8
13/09/2024 06:37:54 57.16 60.59 68.76 62.5 62.9 65.9 73.29 75.77 95.26 78.1 76.1 76.8
13/09/2024 06:37:55 56.92 58.9 68.76 62.5 62.9 65.9 73.85 74.36 95.26 78.1 76.1 76.8
13/09/2024 06:37:56 57.5 57.84 68.76 62.5 62.9 65.9 74.97 74.79 95.26 78.1 76.1 76.8
13/09/2024 06:37:57 58.99 58.62 68.76 62.5 62.9 65.9 76.04 75.68 95.26 78.1 76.1 76.8
13/09/2024 06:37:58 56.47 58.55 68.76 62.5 62.9 65.9 73.61 75.64 95.26 78.1 76.1 76.8
13/09/2024 06:37:59 58.24 58.2 68.76 62.5 62.9 65.9 76.69 76.32 95.26 78.1 76.1 76.8
13/09/2024 06:38:00 55.41 58.08 68.76 62.5 62.9 65.9 74.68 76.38 95.26 78.1 76.1 76.8
13/09/2024 06:38:01 55.63 56.64 68.76 62.5 62.9 65.9 72.12 75.34 95.26 78.1 76.1 76.8
13/09/2024 06:38:02 55.41 56 68.76 62.5 62.9 65.9 72.06 73.64 95.26 78.1 76.1 76.8
13/09/2024 06:38:03 55.99 55.91 68.76 62.5 62.9 65.9 73.31 73.27 95.26 78.1 76.1 76.8
13/09/2024 06:38:04 55.61 55.99 68.76 62.5 62.9 65.9 73.68 73.78 95.26 78.1 76.1 76.8
13/09/2024 06:38:05 55.45 55.66 68.76 62.5 62.9 65.9 74.32 74.16 95.26 78.2 76.1 76.8
13/09/2024 06:38:06 55.42 55.61 68.76 62.5 62.9 65.9 72.69 74.36 95.26 78.2 76.1 76.8
13/09/2024 06:38:07 56.39 56.12 68.76 62.5 62.9 65.9 72.6 73.24 95.26 78.2 76.1 76.8
13/09/2024 06:38:08 56.15 56.27 68.26 62.5 62.9 65.9 71.73 72.87 94.31 78.2 76.1 76.8
13/09/2024 06:38:09 56.05 56.12 66.65 62.5 62.9 65.9 72.65 72.55 92.63 78.2 76.1 76.8
13/09/2024 06:38:10 55.78 56.16 64.25 62.5 62.9 65.9 73.32 73.18 89.88 78.2 76.1 76.8
13/09/2024 06:38:11 55.17 55.87 62.95 62.5 62.9 65.9 72.36 73.13 86.81 78.2 76.1 76.8
13/09/2024 06:38:12 55.43 55.53 62.95 62.5 62.9 65.9 72.79 73.11 83.73 78.2 76.1 76.8
13/09/2024 06:38:13 58.38 58.1 62.95 62.5 62.9 65.9 72.97 73.27 80.95 78.2 76.1 76.8
13/09/2024 06:38:14 56.05 58.03 62.95 62.5 62.9 65.9 71.8 73.25 79.14 78.2 76.1 76.8
13/09/2024 06:38:15 55.67 56.87 62.95 62.5 62.9 65.9 73.11 73.03 78.73 78.2 76.1 76.8
13/09/2024 06:38:16 57.11 56.95 62.95 62.5 62.9 65.9 74.74 74.39 78.11 78.2 76.1 76.8
13/09/2024 06:38:17 58.24 57.95 62.95 62.5 62.9 65.9 72.74 74.11 77.77 78.2 76.1 76.8
13/09/2024 06:38:18 57.23 58 62.87 62.5 62.9 65.9 73.72 73.81 77.47 78.2 76.1 76.8
13/09/2024 06:38:19 56.72 57.38 62.87 62.5 62.9 65.9 73.44 73.82 76.74 78.2 76.1 76.8
13/09/2024 06:38:20 58.59 58.32 60.97 62.5 62.9 65.9 72.29 73.62 76.61 78.2 76.1 76.8
13/09/2024 06:38:21 58.13 58.44 60.97 62.5 62.9 65.9 72.03 72.97 76.47 78.2 76.1 76.8
13/09/2024 06:38:22 57.98 58.45 60.97 62.5 62.9 65.9 72.3 72.4 76.47 78.2 76.1 76.8
13/09/2024 06:38:23 58.02 58.36 60.59 62.5 62.9 65.9 72.12 72.61 76.38 78.2 76.1 76.8
13/09/2024 06:38:24 57.24 58.06 58.9 62.5 62.9 65.9 72.45 72.57 76.38 78.2 76.1 76.8
13/09/2024 06:38:25 57.42 57.59 58.62 62.5 62.9 65.9 72.77 72.85 76.38 78.2 76.1 76.8
13/09/2024 06:38:26 58.38 58.39 58.62 62.5 62.9 65.9 73.24 73.1 76.38 78.2 76.1 76.8
13/09/2024 06:38:27 57.63 57.91 58.55 62.5 62.9 65.9 73.51 73.42 76.38 78.2 76.1 76.8
13/09/2024 06:38:28 57.59 57.92 58.45 62.5 62.9 65.9 73.46 73.64 76.38 78.2 76.1 76.8
13/09/2024 06:38:29 60.06 59.42 59.42 62.5 62.9 65.9 77.54 76.53 76.53 78.2 76.1 76.8
13/09/2024 06:38:30 59.98 60.01 60.01 62.5 62.9 65.9 78.65 78.25 78.25 78.2 76.1 76.8
13/09/2024 06:38:31 59.27 59.94 60.01 62.5 62.9 65.9 76.91 78.24 78.25 78.2 76.1 76.8
13/09/2024 06:38:32 58.22 59.29 60.01 62.5 62.9 65.9 72.33 77.03 78.25 78.2 76.1 76.8
13/09/2024 06:38:33 58.31 58.64 60.01 62.5 62.9 65.9 74.26 74.76 78.25 78.2 76.1 76.8
13/09/2024 06:38:34 58.41 58.55 60.01 62.5 62.9 65.9 73.9 74.51 78.25 78.2 76.1 76.8
13/09/2024 06:38:35 58.18 58.49 60.01 62.5 62.9 65.9 73.41 74.1 78.25 78.2 76.1 76.8
13/09/2024 06:38:36 58.09 58.39 60.01 62.5 62.9 65.9 74.93 74.79 78.25 78.2 76.1 76.8
13/09/2024 06:38:37 60.26 60.16 60.16 62.5 62.9 65.9 74.38 75.31 78.25 78.2 76.1 76.8
13/09/2024 06:38:38 55.98 59.74 60.16 62.5 62.9 65.9 73.5 74.23 78.25 78.2 76.1 76.8
13/09/2024 06:38:39 55.61 57.74 60.16 62.5 62.9 65.9 74.72 74.72 78.25 78.2 76.1 76.8
13/09/2024 06:38:40 55.85 56.54 60.16 62.5 62.9 65.9 72.42 74.3 78.25 78.2 76.1 76.8
13/09/2024 06:38:41 55.9 56.25 60.16 62.5 62.9 65.9 72.5 73.58 78.25 78.2 76.1 76.8
13/09/2024 06:38:42 55.77 55.98 60.16 62.5 62.9 65.9 72.04 72.76 78.25 78.2 76.1 76.8
13/09/2024 06:38:43 56.12 56.21 60.16 62.5 62.9 65.9 72.64 72.69 78.25 78.2 76.1 76.8
13/09/2024 06:38:44 56.33 56.41 60.16 62.5 62.9 65.9 72.24 72.82 78.25 78.2 76.1 76.8
13/09/2024 06:38:45 56.43 56.72 60.16 62.5 62.9 65.9 74.1 73.61 78.25 78.2 76.1 76.8
13/09/2024 06:38:46 57.14 57.14 60.16 62.5 62.9 65.9 72.38 73.6 78.25 78.2 76.1 76.8
13/09/2024 06:38:47 55.63 56.59 60.16 62.5 62.9 65.9 71.15 72.75 78.25 78.2 76.1 76.8
13/09/2024 06:38:48 68.01 67.42 67.42 62.6 62.9 65.9 77.51 76.99 78.25 78.2 76.1 76.8
13/09/2024 06:38:49 56.49 66.02 67.42 62.6 62.9 65.9 72.96 76.07 78.25 78.2 76.1 76.8
13/09/2024 06:38:50 56.57 62.5 67.42 62.6 62.8 65.9 74.72 74.74 78.25 78.2 76.1 76.8
13/09/2024 06:38:51 57.21 59.75 67.42 62.6 62.8 65.9 73.6 74.7 78.25 78.2 76.1 76.8
13/09/2024 06:38:52 56.44 58.49 67.42 62.6 62.8 65.9 71.86 74.03 78.25 78.2 76.1 76.8
13/09/2024 06:38:53 57 57.36 67.42 62.6 62.8 65.9 72.71 72.91 78.25 78.2 76.1 76.8
13/09/2024 06:38:54 56.11 57.25 67.42 62.6 62.8 65.9 71.27 72.77 78.25 78.2 76.1 76.8
13/09/2024 06:38:55 56.59 56.69 67.42 62.6 62.8 65.9 72.74 72.51 78.25 78.2 76.1 76.8
13/09/2024 06:38:56 55.98 56.57 67.42 62.6 62.8 65.9 70.74 72.36 78.25 78.2 76.1 76.8
13/09/2024 06:38:57 58.49 58.26 67.42 62.6 62.8 65.9 73.98 73.47 78.25 78.2 76.1 76.8
13/09/2024 06:38:58 56.24 57.46 67.42 62.6 62.8 65.9 73.68 73.73 78.25 78.2 76.1 76.8
13/09/2024 06:38:59 57.23 57.13 67.42 62.6 62.8 65.9 76.5 75.92 78.25 78.2 76.1 76.8
13/09/2024 06:39:00 56.07 57.08 67.42 62.6 62.8 65.9 72.49 75.55 78.24 78.2 76.1 76.8
13/09/2024 06:39:01 56.54 56.62 67.42 62.6 62.8 65.9 75.6 75.13 77.03 78.2 76.1 76.8
13/09/2024 06:39:02 58.88 58.3 67.42 62.6 62.8 65.9 79.86 78.91 78.91 78.2 76.1 76.8
13/09/2024 06:39:03 59.46 59.19 67.42 62.6 62.8 65.9 81.17 80.67 80.67 78.3 76.1 76.8
13/09/2024 06:39:04 60.78 60.36 67.42 62.6 62.8 65.9 83.73 82.88 82.88 78.3 76.2 76.8
13/09/2024 06:39:05 63.19 62.61 67.42 62.6 62.8 65.9 84.92 84.54 84.54 78.4 76.2 76.8
13/09/2024 06:39:06 67.1 66.01 67.42 62.6 62.8 65.9 88.5 87.48 87.48 78.5 76.3 76.8
13/09/2024 06:39:07 64.88 66.08 67.42 62.7 62.8 65.9 86.25 87.8 87.8 78.6 76.3 76.8
13/09/2024 06:39:08 66.19 66.08 67.42 62.7 62.9 65.9 86.68 86.88 87.8 78.7 76.4 76.8
13/09/2024 06:39:09 66.23 66.38 67.42 62.6 62.9 65.9 88.04 87.8 87.8 78.8 76.4 76.8
13/09/2024 06:39:10 67.72 67.52 67.52 62.6 62.9 65.9 87.1 87.55 87.8 78.9 76.5 76.9
13/09/2024 06:39:11 68.56 68.8 68.8 62.7 62.9 65.9 87.78 88.29 88.29 79 76.6 76.9
13/09/2024 06:39:12 61.22 67.83 68.8 62.7 62.9 65.9 78.11 87.38 88.29 79 76.6 76.9
13/09/2024 06:39:13 60 64.87 68.8 62.7 62.9 65.9 79.73 83.93 88.29 79 76.6 76.9
13/09/2024 06:39:14 57.83 62.34 68.8 62.7 62.8 65.9 75.8 81.52 88.29 79 76.6 76.9
13/09/2024 06:39:15 57.61 60.06 68.8 62.7 62.8 65.9 74.02 78.8 88.29 79 76.6 76.9
13/09/2024 06:39:16 57.12 58.68 68.8 62.7 62.8 65.9 74.52 76.48 88.29 79 76.6 76.9
13/09/2024 06:39:17 57.93 57.98 68.8 62.7 62.8 65.9 76.78 76.54 88.29 79 76.6 76.9
13/09/2024 06:39:18 57.98 58.06 68.8 62.7 62.8 65.9 77.31 77.22 88.29 79.1 76.6 76.9
13/09/2024 06:39:19 59.42 58.99 68.8 62.7 62.8 65.9 79.5 78.8 88.29 79.1 76.6 76.9
13/09/2024 06:39:20 58.2 59.25 68.8 62.7 62.8 65.9 77.25 79.08 88.29 79.1 76.6 76.9
13/09/2024 06:39:21 56.53 58.36 68.8 62.7 62.8 65.9 71.77 77.6 88.29 79.1 76.6 76.9
13/09/2024 06:39:22 56.6 57.31 68.8 62.7 62.8 65.9 72.83 74.99 88.29 79.1 76.6 76.9
13/09/2024 06:39:23 56.66 57.03 68.8 62.7 62.8 65.9 71.92 73.79 88.29 79.1 76.6 76.9
13/09/2024 06:39:24 57.14 57.26 68.8 62.7 62.8 65.9 71.83 72.57 88.29 79.1 76.6 76.9
13/09/2024 06:39:25 55.81 57.4 68.8 62.7 62.8 65.9 72.97 72.99 88.29 79.1 76.6 76.9
13/09/2024 06:39:26 57.05 57.1 68.8 62.7 62.8 65.9 72.29 72.89 88.29 79.1 76.6 76.9
13/09/2024 06:39:27 56.85 56.9 68.8 62.7 62.8 65.9 71.24 72.72 88.29 79.1 76.6 76.9
13/09/2024 06:39:28 55.83 56.83 68.8 62.7 62.8 65.9 71.03 71.76 88.29 79.1 76.6 76.9
13/09/2024 06:39:29 56.11 56.23 68.8 62.7 62.8 65.9 72.1 71.98 88.29 79.1 76.6 76.9
13/09/2024 06:39:30 55.86 56.15 68.8 62.7 62.8 65.9 73.03 72.82 88.29 79.1 76.6 76.9
13/09/2024 06:39:31 57.03 56.73 68.8 62.7 62.8 65.9 71.67 72.8 88.29 79.1 76.6 76.9
13/09/2024 06:39:32 57.77 57.46 68.8 62.7 62.8 65.9 72.77 72.73 88.29 79.1 76.6 76.9
13/09/2024 06:39:33 63.13 62.53 68.8 62.7 62.8 65.9 72.61 72.81 88.29 79.1 76.6 76.9
13/09/2024 06:39:34 58.58 62.06 68.8 62.7 62.8 65.9 71.07 72.66 88.29 79.1 76.6 76.9
13/09/2024 06:39:35 57.62 60.17 68.8 62.7 62.8 65.9 70.38 71.7 88.29 79.1 76.6 76.9
13/09/2024 06:39:36 58.59 59.05 68.8 62.7 62.8 65.9 71.91 71.76 88.29 79.1 76.6 76.9
13/09/2024 06:39:37 57.97 58.53 68.8 62.7 62.8 65.9 73.39 72.83 88.29 79.1 76.6 76.9
13/09/2024 06:39:38 58.3 58.79 68.8 62.8 62.8 65.9 74.95 74.79 88.29 79.1 76.6 76.9
13/09/2024 06:39:39 57.25 58.19 68.8 62.8 62.8 66 72.71 73.95 88.29 79.1 76.6 76.9
13/09/2024 06:39:40 55.96 57.51 68.8 62.8 62.8 66 71.43 73.15 88.29 79.1 76.6 76.9
13/09/2024 06:39:41 56.43 56.58 67.83 62.8 62.8 66 71.83 72.25 87.38 79.1 76.6 76.9
13/09/2024 06:39:42 54.95 56.57 64.87 62.8 62.8 66 71.23 72.61 83.93 79.1 76.6 76.9
13/09/2024 06:39:43 56.33 56.21 62.53 62.7 62.8 66 74.05 73.49 81.52 79.1 76.6 76.9
13/09/2024 06:39:44 55.17 56.18 62.53 62.7 62.8 66 71.16 73.43 79.08 79.1 76.6 76.9
13/09/2024 06:39:45 55.18 55.61 62.53 62.7 62.8 65.9 71.98 72.53 79.08 79.1 76.6 76.9
13/09/2024 06:39:46 55.78 55.76 62.53 62.7 62.8 66 71.9 72.05 79.08 79.1 76.6 76.9
13/09/2024 06:39:47 55.9 55.86 62.53 62.7 62.8 66 71.53 71.96 79.08 79.1 76.6 76.9
13/09/2024 06:39:48 56.14 56.14 62.53 62.7 62.8 66 72.23 72.65 79.08 79.1 76.6 76.9
13/09/2024 06:39:49 60.67 59.92 62.53 62.7 62.8 66 71.92 72.08 79.08 79.1 76.6 76.9
13/09/2024 06:39:50 56.44 59.45 62.53 62.8 62.8 66 71.65 72.17 77.6 79.1 76.6 76.9
13/09/2024 06:39:51 56.84 57.83 62.53 62.8 62.8 66 71.18 72.01 74.99 79.1 76.6 76.9
13/09/2024 06:39:52 56.11 57.21 62.53 62.8 62.8 66 69.94 71.5 74.79 79.1 76.6 76.9
13/09/2024 06:39:53 56.14 56.55 62.53 62.8 62.7 66 70.65 70.84 74.79 79.1 76.6 76.9
13/09/2024 06:39:54 56.03 56.31 62.53 62.8 62.7 66 70.17 70.71 74.79 79.1 76.6 76.9
13/09/2024 06:39:55 56.88 56.64 62.53 62.8 62.7 66 71.98 71.56 74.79 79.1 76.6 76.9
13/09/2024 06:39:56 66.01 65.26 65.26 62.8 62.7 66 74.73 74.36 74.79 79.1 76.6 76.9
13/09/2024 06:39:57 59.03 63.59 65.26 62.8 62.7 66 71.73 73.47 74.79 79.1 76.6 76.9
13/09/2024 06:39:58 57 61.37 65.26 62.8 62.7 66 74.39 73.96 74.79 79.1 76.6 76.9
13/09/2024 06:39:59 57.19 59.14 65.26 62.8 62.7 66 75.17 74.94 74.94 79.1 76.6 76.9
13/09/2024 06:40:00 56.55 58.04 65.26 62.8 62.7 66 74.56 75.22 75.22 79.1 76.6 76.9
13/09/2024 06:40:01 61.03 60.22 65.26 62.8 62.7 66 76.02 75.6 75.6 79.1 76.6 76.9
13/09/2024 06:40:02 56.79 59.62 65.26 62.8 62.7 66 76.81 76.64 76.64 79.1 76.6 76.9
13/09/2024 06:40:03 55.9 58.04 65.26 62.8 62.7 66 74.39 76.24 76.64 79.1 76.6 76.9
13/09/2024 06:40:04 56.38 56.85 65.26 62.8 62.7 66 72.09 75.01 76.64 79.1 76.6 76.9
13/09/2024 06:40:05 55.67 56.53 65.26 62.8 62.7 66 71.28 73.37 76.64 79.1 76.6 76.9
13/09/2024 06:40:06 55.55 56.02 65.26 62.8 62.7 66 71.74 72.63 76.64 79.1 76.6 76.9
13/09/2024 06:40:07 55.57 55.74 65.26 62.8 62.6 66 71.32 71.92 76.64 79.1 76.6 76.9
13/09/2024 06:40:08 55.36 55.66 65.26 62.8 62.6 66 71.66 72.16 76.64 79.1 76.6 76.9
13/09/2024 06:40:09 55.06 55.54 65.26 62.8 62.6 66 70.86 71.64 76.64 79 76.5 76.9
13/09/2024 06:40:10 55.12 55.29 65.26 62.8 62.6 66 71.3 71.37 76.64 79 76.5 76.9
13/09/2024 06:40:11 54.84 55.18 65.26 62.8 62.6 66 71.17 71.71 76.64 79 76.5 76.9
13/09/2024 06:40:12 54.91 55 65.26 62.8 62.6 66 70.99 71.21 76.64 79 76.5 76.9
13/09/2024 06:40:13 55.14 55.14 65.26 62.8 62.6 66 70.64 71.25 76.64 79 76.5 76.9
13/09/2024 06:40:14 55.02 55.21 65.26 62.8 62.6 66 70.05 70.81 76.64 78.9 76.5 76.9
13/09/2024 06:40:15 55.18 55.16 65.26 62.8 62.6 66 70.63 70.72 76.64 78.9 76.5 76.9
13/09/2024 06:40:16 55.37 55.4 65.26 62.8 62.6 66 71.35 71.3 76.64 78.9 76.5 76.9
13/09/2024 06:40:17 55.49 55.61 65.26 62.8 62.6 66 70.7 71.17 76.64 78.9 76.5 76.9
13/09/2024 06:40:18 54.72 55.39 65.26 62.8 62.6 66 69.94 70.78 76.64 78.9 76.5 76.9
13/09/2024 06:40:19 55.42 55.41 65.26 62.8 61.4 66 70.15 70.42 76.64 78.9 76.4 76.9
13/09/2024 06:40:20 54.87 55.32 65.26 62.7 61.4 66 70.25 70.28 76.64 78.9 76.4 76.9
13/09/2024 06:40:21 55.17 55.23 65.26 62.7 61.4 66 70.66 70.65 76.64 78.9 76.4 76.9
13/09/2024 06:40:22 55.32 55.33 65.26 62.7 61.4 66 70.6 70.92 76.64 78.9 76.4 76.9
13/09/2024 06:40:23 55.64 55.63 65.26 62.7 61.4 66 69.96 70.54 76.64 78.9 76.4 76.9
13/09/2024 06:40:24 54.72 55.39 65.26 62.7 61.4 66 70.78 70.77 76.64 78.9 76.4 76.9
13/09/2024 06:40:25 56.05 55.9 65.26 62.7 61.4 66 71.28 71.32 76.64 78.9 76.4 76.9
13/09/2024 06:40:26 56.16 56.16 63.59 62.7 61.4 66 73.11 72.63 76.64 78.9 76.4 76.9
13/09/2024 06:40:27 55.75 56.06 61.37 62.7 61.4 66 73.11 72.87 76.64 78.9 76.4 76.9
13/09/2024 06:40:28 55.11 55.87 60.22 62.7 61.4 66 70.42 72.88 76.64 78.9 76.4 76.9
13/09/2024 06:40:29 54.67 55.46 60.22 62.7 61.2 66 70.13 71.52 76.64 78.9 76.4 76.9
13/09/2024 06:40:30 54.85 54.98 60.22 62.7 61.2 66 70.17 70.87 76.64 78.9 76.4 76.9
13/09/2024 06:40:31 55.19 55.25 59.62 62.7 61.2 66 71.71 71.35 76.64 78.9 76.4 76.9
13/09/2024 06:40:32 55.42 55.38 58.04 62.7 61.2 66 70.37 71.55 76.24 78.9 76.4 76.9
13/09/2024 06:40:33 55.46 55.51 56.85 62.7 61.2 66 72.14 71.81 75.01 78.9 76.4 76.9
13/09/2024 06:40:34 55.25 55.55 56.53 62.7 61.2 66 71.59 72.23 73.37 78.9 76.4 76.9
13/09/2024 06:40:35 54.73 55.28 56.16 62.7 61.2 66 71.05 71.51 72.88 78.8 76.4 76.9
13/09/2024 06:40:36 55.26 55.2 56.16 62.7 61.2 66 71.22 71.39 72.88 78.8 76.4 76.9
13/09/2024 06:40:37 58.5 58.04 58.04 62.7 61.2 66 71.71 71.69 72.88 78.8 76.4 76.9
13/09/2024 06:40:38 55.34 57.42 58.04 62.7 61.2 66 71.51 71.97 72.88 78.8 76.4 76.9
13/09/2024 06:40:39 56.1 56.48 58.04 62.7 61.2 66 72.89 72.61 72.88 78.8 76.4 76.9
13/09/2024 06:40:40 55.61 56.21 58.04 62.7 61.2 66 72.05 73.07 73.07 78.8 76.4 76.9
13/09/2024 06:40:41 56.85 56.61 58.04 62.7 61.1 66 73.71 73.45 73.45 78.9 76.4 76.9
13/09/2024 06:40:42 57.63 57.37 58.04 62.7 61 66 73.44 73.49 73.49 78.9 76.4 76.9
13/09/2024 06:40:43 57.06 57.3 58.04 62.7 61 66 74.12 74.11 74.11 78.9 76.4 76.9
13/09/2024 06:40:44 57.07 57.31 58.04 62.7 61 66 71.09 73.81 74.11 78.9 76.4 76.9
13/09/2024 06:40:45 56.13 57.07 58.04 62.7 61 66 70.95 72.22 74.11 78.9 76.4 76.9
13/09/2024 06:40:46 56.39 56.5 58.04 62.7 61 66 71.11 71.57 74.11 78.9 76.4 76.9
13/09/2024 06:40:47 56.25 56.65 58.04 62.7 61 66 70.94 71.21 74.11 78.9 76.4 76.9
13/09/2024 06:40:48 56.29 56.37 58.04 62.7 61 66 72.75 72.18 74.11 78.9 76.4 76.9
13/09/2024 06:40:49 56.41 56.4 58.04 62.7 61 66 72.43 72.42 74.11 78.9 76.4 76.9
13/09/2024 06:40:50 56.11 56.39 58.04 62.7 61 66 71.97 72.42 74.11 78.8 76.4 76.9
13/09/2024 06:40:51 56.11 56.26 58.04 62.7 61 66 70.51 72.09 74.11 78.8 76.4 76.9
13/09/2024 06:40:52 55.56 56.11 58.04 62.6 61 66 70.37 71.3 74.11 78.8 76.4 76.9
13/09/2024 06:40:53 56.01 55.98 58.04 62.6 61 66 70.7 70.87 74.11 78.8 76.4 76.9
13/09/2024 06:40:54 56.05 56.03 58.04 62.6 61 66 72.83 72.38 74.11 78.8 76.4 76.9
13/09/2024 06:40:55 56.3 56.34 58.04 62.6 60.9 66 70.97 72.43 74.11 78.8 76.4 76.9
13/09/2024 06:40:56 55.4 56.11 58.04 62.6 60.8 66 71.05 71.77 74.11 78.8 76.4 76.9
13/09/2024 06:40:57 56.69 56.72 58.04 62.6 60.5 66 70.33 71.24 74.11 78.8 76.3 76.9
13/09/2024 06:40:58 55.48 56.21 58.04 62.6 60.5 66 71.07 71 74.11 78.8 76.3 76.9
13/09/2024 06:40:59 55.92 55.92 58.04 62.6 60.5 66 71.61 71.56 74.11 78.8 76.3 76.9
13/09/2024 06:41:00 56.63 56.48 58.04 62.5 60.5 66 72.45 72.17 74.11 78.8 76.3 76.9
13/09/2024 06:41:01 56.55 56.57 58.04 62.5 60.5 66 71.83 72.13 74.11 78.8 76.3 76.9
13/09/2024 06:41:02 58.26 57.83 58.04 62.5 60.5 66 73.04 72.77 74.11 78.8 76.3 76.9
13/09/2024 06:41:03 61.06 60.13 60.13 62.4 60.5 66 76.58 75.77 75.77 78.8 76.3 76.9
13/09/2024 06:41:04 60.76 60.62 60.62 62.3 60.5 66 76.1 76.13 76.13 78.8 76.4 76.9
13/09/2024 06:41:05 61.2 61.11 61.11 62.3 60.5 66 75.78 76.33 76.33 78.8 76.4 76.9
13/09/2024 06:41:06 62.75 62.51 62.51 62.1 60.5 66 75.5 76.21 76.33 78.8 76.4 76.9
13/09/2024 06:41:07 58.19 61.88 62.51 62.1 60.5 66 73.28 75.34 76.33 78.8 76.4 76.9
13/09/2024 06:41:08 56.57 59.94 62.51 62 60.5 66 72.67 74.24 76.33 78.8 76.4 76.9
13/09/2024 06:41:09 57.99 58.32 62.51 62 60.5 66 75.19 75.42 76.33 78.8 76.4 76.9
13/09/2024 06:41:10 60.4 60.68 62.51 61.9 60.5 66 72.65 74.19 76.33 78.8 76.4 76.9
13/09/2024 06:41:11 55.75 58.96 62.51 61.9 60.5 66 71.3 73.16 76.33 78.8 76.4 76.9
13/09/2024 06:41:12 55.16 57.27 62.51 61.9 60.5 66 71.64 72.26 76.33 78.8 76.4 76.9
13/09/2024 06:41:13 55.24 56.03 62.51 61.9 60.5 66 70.39 71.76 76.33 78.8 76.4 76.9
13/09/2024 06:41:14 55.62 55.76 62.51 61.8 60.5 66 70.9 71.1 76.33 78.8 76.4 76.9
13/09/2024 06:41:15 56 55.91 62.51 61.8 60.5 66 71.69 71.79 76.33 78.8 76.4 76.9
13/09/2024 06:41:16 55.99 56.02 62.51 61.8 60.5 66 71.99 71.95 76.33 78.8 76.4 76.9
13/09/2024 06:41:17 55.9 56.23 62.51 61.8 60.5 66 70.11 71.59 76.33 78.8 76.4 76.9
13/09/2024 06:41:18 55.01 55.87 62.51 61.8 60.5 66 69.7 70.9 76.33 78.8 76.4 76.9
13/09/2024 06:41:19 58.61 58.12 62.51 61.8 60.5 66 70.4 70.41 76.33 78.8 76.4 76.9
13/09/2024 06:41:20 54.89 57.89 62.51 61.8 60.5 66 70.75 70.99 76.33 78.8 76.4 76.9
13/09/2024 06:41:21 54.82 56.25 62.51 61.8 60.5 66 71.65 71.5 76.33 78.8 76.4 76.9
13/09/2024 06:41:22 55.15 55.47 62.51 61.8 60.5 66 70.44 71.26 76.33 78.8 76.4 76.9
13/09/2024 06:41:23 55.1 55.32 62.51 61.8 60.5 66 70.6 70.8 76.33 78.8 76.4 76.9
13/09/2024 06:41:24 55.03 55.18 62.51 61.8 60.5 66 70.54 70.84 76.33 78.8 76.4 76.9
13/09/2024 06:41:25 54.86 55.15 62.51 61.8 60.5 66 70.09 70.65 76.33 78.8 76.4 76.9
13/09/2024 06:41:26 55.25 55.19 62.51 61.7 60.5 66 70.69 70.69 76.33 78.8 76.3 76.9
13/09/2024 06:41:27 56.71 56.31 62.51 61.7 60.5 66 71.05 71.02 76.33 78.8 76.3 76.9
13/09/2024 06:41:28 58.69 58.08 62.51 61.7 60.5 66 73.71 73.04 76.33 78.8 76.3 76.9
13/09/2024 06:41:29 58.79 58.52 62.51 61.7 60.5 66 74.7 74.16 76.33 78.8 76.3 76.9
13/09/2024 06:41:30 57.08 58.5 62.51 61.7 60.5 66 72.15 74.17 76.33 78.8 76.3 76.9
13/09/2024 06:41:31 55.75 57.53 62.51 61.7 60.5 66 70.65 72.87 76.33 78.8 76.3 76.9
13/09/2024 06:41:32 55.27 56.58 62.51 61.7 60.5 66 70.58 71.53 76.33 78.8 76.3 76.9
13/09/2024 06:41:33 55.43 55.83 62.51 61.7 60.5 66 72.06 71.84 76.33 78.8 76.3 76.9
13/09/2024 06:41:34 55.46 55.66 62.51 61.7 60.5 66 72.28 72.46 76.33 78.8 76.3 76.9
13/09/2024 06:41:35 54.68 55.45 62.51 61.6 60.5 66 70.45 71.69 76.21 78.8 76.3 76.9
13/09/2024 06:41:36 54.76 54.98 61.88 61.5 60.5 66 70.51 70.93 75.42 78.8 76.3 76.9
13/09/2024 06:41:37 54.71 54.85 60.68 61.5 60.5 66 69.93 70.69 75.42 78.8 76.3 76.9
13/09/2024 06:41:38 55.01 55.04 60.68 61.5 60.5 66 70.07 70.23 75.42 78.8 76.3 76.9
13/09/2024 06:41:39 55.18 55.21 60.68 61.5 60.5 66 70.44 70.43 74.19 78.8 76.3 76.9
13/09/2024 06:41:40 55 55.13 58.96 61.4 60.5 66 71.03 71 74.17 78.8 76.3 76.9
13/09/2024 06:41:41 54.52 55.07 58.52 61.4 60.5 66 70.69 71.01 74.17 78.8 76.3 76.9
13/09/2024 06:41:42 55.02 55.02 58.52 61.4 60.5 66 73.16 72.7 74.17 78.8 76.3 76.9
13/09/2024 06:41:43 60.2 59.56 59.56 61.4 60.5 66 74.38 74.1 74.17 78.8 76.3 76.9
13/09/2024 06:41:44 55.68 58.69 59.56 61.4 60.5 66 73.82 74.12 74.17 78.8 76.3 76.9
13/09/2024 06:41:45 56.59 57.08 59.56 61.4 60.5 66 76.93 76.37 76.37 78.8 76.4 76.9
13/09/2024 06:41:46 58.82 58.34 59.56 61.4 60.5 66 78.36 77.92 77.92 78.8 76.4 76.9
13/09/2024 06:41:47 63.21 62.78 62.78 61.4 60.5 66 77.84 78.02 78.02 78.8 76.4 76.9
13/09/2024 06:41:48 57.77 61.67 62.78 61.4 60.5 66 79.63 78.99 78.99 78.8 76.4 76.9
13/09/2024 06:41:49 57.19 59.65 62.78 61.4 60.5 66 76.33 78.96 78.99 78.8 76.4 76.9
13/09/2024 06:41:50 58.51 58.5 62.78 61.4 60.5 66 80.26 79.64 79.64 78.8 76.4 76.9
13/09/2024 06:41:51 60.08 59.85 62.78 61.5 60.5 66 78.93 79.68 79.68 78.9 76.4 76.9
13/09/2024 06:41:52 57.52 59.51 62.78 61.5 60.5 66 81.01 80.57 80.57 78.9 76.4 76.9
13/09/2024 06:41:53 56.81 58.33 62.78 61.4 60.5 66 77.59 80.3 80.57 78.9 76.4 76.9
13/09/2024 06:41:54 57.57 57.7 62.78 61.4 60.5 66 78.47 79.35 80.57 78.9 76.4 76.9
13/09/2024 06:41:55 59.23 59.17 62.78 61.5 60.5 66 79.09 79.99 80.57 78.9 76.4 76.9
13/09/2024 06:41:56 56.89 58.45 62.78 61.5 60.5 66 75.8 78.5 80.57 78.9 76.4 76.9
13/09/2024 06:41:57 58.27 58.45 62.78 61.4 60.5 66 75.77 76.88 80.57 78.9 76.4 76.9
13/09/2024 06:41:58 57.32 58.01 62.78 61.4 60.5 66 75.19 76.44 80.57 78.9 76.4 76.9
13/09/2024 06:41:59 56.36 57.36 62.78 61.4 60.5 66 73.08 75.52 80.57 78.9 76.4 76.9
13/09/2024 06:42:00 56.87 56.89 62.78 61.4 60.5 66 73.61 74.62 80.57 78.9 76.4 76.9
13/09/2024 06:42:01 57.17 57.35 62.78 61.4 60.5 66 73.78 73.84 80.57 78.9 76.4 76.9
13/09/2024 06:42:02 56.39 56.94 62.78 61.4 60.5 66 73.41 74.28 80.57 78.9 76.4 76.9
13/09/2024 06:42:03 56.93 57.08 62.78 61.4 60.5 66 73.72 73.84 80.57 78.9 76.4 76.9
13/09/2024 06:42:04 56.47 56.72 62.78 61.4 60.5 66 74.25 74.26 80.57 78.9 76.4 76.9
13/09/2024 06:42:05 56.36 56.64 62.78 61.3 60.5 66 72.67 73.93 80.57 78.9 76.4 76.9
13/09/2024 06:42:06 56.64 56.72 62.78 61.1 60.5 66 73.02 73.69 80.57 78.9 76.4 76.9
13/09/2024 06:42:07 56.51 56.56 62.78 61.1 60.5 66 73.46 73.51 80.57 78.9 76.4 76.9
13/09/2024 06:42:08 57.03 56.9 62.78 61.1 60.5 66 72.9 73.66 80.57 78.9 76.4 76.9
13/09/2024 06:42:09 56.48 57.01 62.78 61.1 60.5 66 73.28 73.39 80.57 78.9 76.4 76.9
13/09/2024 06:42:10 57.39 57.41 62.78 61.1 60.5 66 72 73.2 80.57 78.9 76.5 76.9
13/09/2024 06:42:11 55.97 57 62.78 61.1 60.5 66 72.36 72.53 80.57 78.9 76.5 76.9
13/09/2024 06:42:12 56.03 56.41 62.78 61.1 60.5 66 72.75 72.77 80.57 78.9 76.5 76.9
13/09/2024 06:42:13 56.19 56.25 62.78 61 60.5 66 73.32 73.25 80.57 78.9 76.5 76.9
13/09/2024 06:42:14 55.71 56.31 62.78 59.2 60.5 66 73.99 73.86 80.57 78.9 76.5 76.9
13/09/2024 06:42:15 55.35 55.9 62.78 59.1 60.5 66 74.68 74.62 80.57 78.9 76.5 76.9
13/09/2024 06:42:16 55.43 55.62 62.78 59 60.5 66 76.33 75.79 80.57 78.9 76.5 76.9
13/09/2024 06:42:17 55.68 55.63 61.67 59 60.5 66 76.08 76.06 80.57 78.9 76.5 76.9
13/09/2024 06:42:18 55.73 55.76 59.85 58.9 60.5 66 75.89 76.12 80.57 78.9 76.5 76.9
13/09/2024 06:42:19 56.09 56.02 59.85 58.9 60.5 66 73.29 76.07 80.57 78.9 76.5 76.9
13/09/2024 06:42:20 56.15 56.22 59.85 58.9 60.5 66 77.9 77.13 80.57 78.9 76.5 76.9
13/09/2024 06:42:21 55.9 56.09 59.51 58.9 60.5 66 74.37 77.2 80.57 78.9 76.5 76.9
13/09/2024 06:42:22 56.74 56.63 59.17 58.9 60.5 66 76.87 76.79 80.3 78.9 76.5 76.9
13/09/2024 06:42:23 55.77 56.55 59.17 58.9 60.5 66 73.88 76.27 79.99 78.9 76.5 76.9
13/09/2024 06:42:24 56.11 56.16 59.17 58.9 60.5 66 75.22 75.33 79.99 78.9 76.5 76.9
13/09/2024 06:42:25 55.75 56.13 58.45 58.9 60.5 66 75.08 75.33 78.5 78.9 76.5 76.9
13/09/2024 06:42:26 55.55 55.88 58.45 58.9 60.5 66 75.64 75.9 77.2 78.9 76.5 76.9
13/09/2024 06:42:27 55.14 55.66 58.01 58.9 60.5 66 75.15 75.8 77.2 78.9 76.5 76.9
13/09/2024 06:42:28 55.43 55.47 57.41 58.9 60.5 66 76.2 76.01 77.2 78.9 76.5 76.9
13/09/2024 06:42:29 55.65 55.62 57.41 58.9 60.5 66 76.23 76.4 77.2 78.9 76.5 76.9
13/09/2024 06:42:30 55.29 55.6 57.41 58.9 60.5 66 75.94 76.46 77.2 78.9 76.5 76.9
13/09/2024 06:42:31 56.32 56.14 57.41 58.9 60.5 66 76.49 76.36 77.2 78.9 76.5 76.9
13/09/2024 06:42:32 55.22 55.92 57.41 58.9 60.5 66 75.55 76.82 77.2 78.9 76.5 76.9
13/09/2024 06:42:33 55.17 55.42 57.41 58.9 60.5 66 76.42 76.33 77.2 78.9 76.5 76.9
13/09/2024 06:42:34 55.26 55.36 57.41 58.8 60.5 66 76.34 76.66 77.2 78.8 76.5 76.9
13/09/2024 06:42:35 59 58.09 58.09 58.7 60.5 66 78.71 78.31 78.31 78.6 76.5 76.9
13/09/2024 06:42:36 58.92 58.59 58.59 58.6 60.5 66 78.16 78.46 78.46 78.3 76.5 76.9
13/09/2024 06:42:37 59.6 59.25 59.25 58.4 60.5 66 82.46 81.5 81.5 77.4 76.5 76.9
13/09/2024 06:42:38 58.67 59.35 59.35 58.3 60.5 66 82.28 82.22 82.22 76.7 76.6 76.9
13/09/2024 06:42:39 61.3 60.59 60.59 58.3 60.5 66 83.83 83.39 83.39 76.3 76.6 76.9
13/09/2024 06:42:40 59.09 60.48 60.59 58.3 60.5 66 81.26 83.14 83.39 76.2 76.6 76.9
13/09/2024 06:42:41 60.69 60.56 60.59 58.3 60.5 66 83.36 83.37 83.39 76.2 76.6 76.9
13/09/2024 06:42:42 59.57 60.14 60.59 58.3 60.5 66 82.01 82.67 83.39 76.2 76.6 76.9
13/09/2024 06:42:43 56.94 59.84 60.59 58.2 60.5 66 79.75 82.66 83.39 76.2 76.6 76.9
13/09/2024 06:42:44 55.77 58.11 60.59 58.2 60.5 66 78.02 80.82 83.39 76.2 76.7 76.9
13/09/2024 06:42:45 55.34 56.82 60.59 58.2 60.5 66 75.4 79.19 83.39 76.2 76.7 76.9
13/09/2024 06:42:46 55.81 55.99 60.59 58.2 60.5 66 75.48 77.52 83.39 76.2 76.7 76.9
13/09/2024 06:42:47 55.87 56.02 60.59 58.2 60.5 66 74.73 76.11 83.39 76.2 76.7 76.9
13/09/2024 06:42:48 56.96 56.59 60.59 58.1 60.5 66 75.98 76.3 83.39 76.2 76.7 76.9
13/09/2024 06:42:49 55.58 56.6 60.59 58.1 60.5 66 75.33 75.68 83.39 76.2 76.7 76.9
13/09/2024 06:42:50 55.66 55.92 60.59 58.1 60.5 66 75.51 75.69 83.39 76.2 76.7 76.9
13/09/2024 06:42:51 55.97 55.94 60.59 58.1 60.5 66 74.22 75.57 83.39 76.2 76.7 76.9
13/09/2024 06:42:52 55.83 55.93 60.59 58.1 60.5 66 75.06 75.99 83.39 76.2 76.7 76.9
13/09/2024 06:42:53 56.61 56.55 60.59 58.1 60.5 66 74.24 75.06 83.39 76.1 76.7 76.9
13/09/2024 06:42:54 56 56.27 60.59 58 60.5 66 73.25 74.26 83.39 76.1 76.7 76.9
13/09/2024 06:42:55 56.94 56.82 60.59 58 60.5 66 73.39 74.04 83.39 76.1 76.7 76.9
13/09/2024 06:42:56 57.42 57.25 60.59 58 60.5 66 71.93 73.74 83.39 76.1 76.7 76.9
13/09/2024 06:42:57 57.14 57.27 60.59 58 60.5 66 71.4 72.48 83.39 76.1 76.7 76.9
13/09/2024 06:42:58 57.43 57.52 60.59 58 60.5 66 70.77 71.98 83.39 76.1 76.7 76.9
13/09/2024 06:42:59 56.7 57.29 60.59 58 60.5 66 70.8 71.44 83.39 76.1 76.7 76.9
13/09/2024 06:43:00 56.65 56.98 60.59 58 60.5 66 71.55 71.5 83.39 76.1 76.7 76.9
13/09/2024 06:43:01 56.73 56.77 60.59 58 60.5 66 73.32 72.65 83.39 76.1 76.7 76.9
13/09/2024 06:43:02 56.38 56.79 60.59 58 60.5 66 71.12 72.74 83.39 76.1 76.7 76.9
13/09/2024 06:43:03 56.99 56.88 60.59 58 60.5 66 71.66 71.81 83.39 76.1 76.7 76.9
13/09/2024 06:43:04 57.66 57.42 60.59 58.1 60.5 66 71.34 71.82 83.39 76.1 76.7 76.9
13/09/2024 06:43:05 57.82 57.72 60.59 58.1 60.5 66 71.85 71.91 83.39 76.1 76.7 76.9
13/09/2024 06:43:06 57.17 57.73 60.59 58.1 60.5 66 71.39 71.74 83.39 76.1 76.7 76.9
13/09/2024 06:43:07 57.25 57.44 60.59 58.1 60.5 66 73.75 73.14 83.39 76.1 76.7 76.9
13/09/2024 06:43:08 56.56 57.26 60.59 58.1 60.5 66 72.19 73.21 83.39 76.1 76.7 76.9
13/09/2024 06:43:09 57.21 57.1 60.56 58.1 60.5 66 72.14 72.62 83.37 76.1 76.7 76.9
13/09/2024 06:43:10 57.66 57.55 60.56 58.1 60.5 66 71.87 72.37 83.37 76.1 76.7 76.9
13/09/2024 06:43:11 56.91 57.52 60.14 58.1 60.5 66 72.3 72.33 82.67 76.1 76.7 76.9
13/09/2024 06:43:12 56.71 57.13 59.84 58.1 60.5 66 71.48 72.63 82.66 76.1 76.7 76.9
13/09/2024 06:43:13 56.99 57.13 58.11 58.1 60.5 66 72 71.96 80.82 76.1 76.7 76.9
13/09/2024 06:43:14 56.91 57 57.73 58.1 60.5 66 71.69 72.02 79.19 76.1 76.7 76.9
13/09/2024 06:43:15 57.33 57.25 57.73 58.1 60.5 66 72.66 72.65 77.52 76.1 76.7 76.9
13/09/2024 06:43:16 57.68 57.55 57.73 58.1 60.5 66 73.62 73.41 76.3 76.1 76.7 76.9
13/09/2024 06:43:17 57.61 57.64 57.73 58.1 60.5 66 73.51 73.64 76.3 76.1 76.7 76.9
13/09/2024 06:43:18 57.38 57.76 57.76 58.1 60.5 66 72.1 73.53 75.99 76.1 76.7 76.9
13/09/2024 06:43:19 55.99 57.36 57.76 58.1 60.5 66 70.71 72.53 75.99 76.1 76.7 76.9
13/09/2024 06:43:20 55.27 56.49 57.76 58.1 60.5 66 71.87 71.86 75.99 76.1 76.7 76.9
13/09/2024 06:43:21 55.13 55.76 57.76 58.1 60.5 66 71.93 72.16 75.99 76.1 76.7 76.9
13/09/2024 06:43:22 55.02 55.48 57.76 58.1 60.5 66 72.06 72.21 75.06 76.1 76.7 76.9
13/09/2024 06:43:23 54.57 55.14 57.76 58.1 60.5 66 71.86 72.03 74.26 76.1 76.7 76.9
13/09/2024 06:43:24 54.39 54.8 57.76 58 60.5 66 70.95 72.23 74.04 76.1 76.7 76.9
13/09/2024 06:43:25 54.43 54.59 57.76 58 60.5 66 71.19 71.45 73.74 76.1 76.7 76.9
13/09/2024 06:43:26 55.29 55.11 57.76 58 60.5 66 71.07 71.25 73.64 76.1 76.7 76.9
13/09/2024 06:43:27 55.21 55.24 57.76 58 60.5 66 72.1 71.9 73.64 76.1 76.7 76.9
13/09/2024 06:43:28 55.56 55.46 57.76 58 60.5 66 72.23 72.19 73.64 76.1 76.7 76.9
13/09/2024 06:43:29 55.41 55.43 57.76 58 60.5 66 71.51 72.16 73.64 76.1 76.7 76.9
13/09/2024 06:43:30 55.52 55.57 57.76 58 60.5 66 72.81 72.52 73.64 76 76.7 76.9
13/09/2024 06:43:31 55.86 55.78 57.76 58 60.5 66 72.41 72.6 73.64 76 76.7 76.9
13/09/2024 06:43:32 56.33 56.13 57.76 58 60.5 66 73.67 73.34 73.64 76 76.7 76.9
13/09/2024 06:43:33 55.81 56.15 57.76 58 60.5 66 71.4 73.27 73.64 76 76.7 76.9
13/09/2024 06:43:34 55.68 55.92 57.76 58 60.5 66 71.2 72.24 73.64 76 76.7 76.9
13/09/2024 06:43:35 55.57 55.85 57.76 58 60.5 66 72.47 72.37 73.64 76 76.7 76.8
13/09/2024 06:43:36 56.23 56.22 57.76 57.9 60.5 65.9 72.28 72.35 73.64 76 76.7 76.8
13/09/2024 06:43:37 55.82 56.24 57.76 57.9 60.5 65.9 72.22 72.41 73.64 76 76.7 76.8
13/09/2024 06:43:38 55.77 55.97 57.76 57.9 60.5 65.9 71.92 72.3 73.64 76 76.7 76.8
13/09/2024 06:43:39 56.09 56.01 57.76 57.9 60.5 65.9 71.86 72.48 73.64 76 76.7 76.8
13/09/2024 06:43:40 60.44 59.38 59.38 57.9 60.5 65.9 77.69 76.38 76.38 76 76.7 76.8
13/09/2024 06:43:41 56.7 58.66 59.38 58 60.5 65.9 72.44 75.62 76.38 76 76.7 76.8
13/09/2024 06:43:42 57.21 57.54 59.38 58 60.5 65.9 73.71 73.93 76.38 76 76.7 76.8
13/09/2024 06:43:43 57.36 57.42 59.38 58 60.5 65.9 74.13 74.34 76.38 76 76.7 76.8
13/09/2024 06:43:44 57.48 57.5 59.38 58 60.5 65.9 74.86 74.79 76.38 76 76.7 76.8
13/09/2024 06:43:45 56.66 57.41 59.38 58 60.5 65.9 74.75 75.15 76.38 76 76.7 76.8
13/09/2024 06:43:46 57.31 57.3 59.38 58 60.5 65.9 74.28 74.9 76.38 76 76.7 76.8
13/09/2024 06:43:47 57.56 57.54 59.38 58 60.5 65.9 74.1 74.44 76.38 76 76.7 76.8
13/09/2024 06:43:48 57.28 57.48 59.38 57.8 60.5 65.9 75.17 74.97 76.38 76 76.7 76.8
13/09/2024 06:43:49 56.45 57.3 59.38 57.8 60.5 65.9 72.23 74.78 76.38 76 76.7 76.8
13/09/2024 06:43:50 56.25 56.73 59.38 57.8 60.5 65.9 71.62 73.43 76.38 76 76.7 76.8
13/09/2024 06:43:51 57.11 57.32 59.38 57.8 60.5 65.9 72.5 72.59 76.38 76 76.7 76.8
13/09/2024 06:43:52 55.41 56.64 59.38 57.8 60.5 65.9 71.44 72.6 76.38 76 76.7 76.8
13/09/2024 06:43:53 55.71 56.01 59.38 57.8 60.5 65.9 74.24 73.62 76.38 76 76.7 76.8
13/09/2024 06:43:54 55.8 55.88 59.38 57.8 60.5 65.9 73.77 73.94 76.38 76 76.7 76.8
13/09/2024 06:43:55 56.14 56.07 59.38 57.8 60.5 65.9 73.21 73.86 76.38 76 76.7 76.8
13/09/2024 06:43:56 55.56 56.01 59.38 57.8 60.5 65.9 72.62 73.45 76.38 76 76.7 76.8
13/09/2024 06:43:57 55.87 55.97 59.38 57.8 60.5 65.9 71.98 72.76 76.38 76 76.7 76.8
13/09/2024 06:43:58 55.99 56.05 59.38 57.8 60.5 65.9 71.89 72.38 76.38 76 76.7 76.8
13/09/2024 06:43:59 55.62 55.99 59.38 57.8 60.5 65.9 71.62 72.14 76.38 76 76.7 76.8
13/09/2024 06:44:00 57.53 57.25 59.38 57.8 60.5 65.9 72.7 72.62 76.38 76 76.7 76.8
13/09/2024 06:44:01 55.75 56.75 59.38 57.8 60.5 65.9 71.59 72.62 76.38 76 76.7 76.8
13/09/2024 06:44:02 55.54 56.19 59.38 57.8 60.5 65.9 70.39 71.72 76.38 76 76.7 76.8
13/09/2024 06:44:03 57.19 56.88 59.38 57.8 60.5 65.9 71.49 71.67 76.38 75.9 76.7 76.8
13/09/2024 06:44:04 57.64 57.35 59.38 57.8 60.5 65.9 73.43 72.98 76.38 75.9 76.7 76.8
13/09/2024 06:44:05 57.42 57.86 59.38 57.7 60.5 65.9 72.11 73.37 76.38 75.7 76.7 76.8
13/09/2024 06:44:06 55.96 57.21 59.38 57.6 60.5 65.9 70.71 72.24 76.38 75.5 76.7 76.8
13/09/2024 06:44:07 55.84 56.57 59.38 57.6 60.5 65.9 70.2 71.43 76.38 75.3 76.7 76.8
13/09/2024 06:44:08 55.78 56.1 59.38 57.5 60.5 65.9 71.26 71.29 76.38 75.1 76.7 76.8
13/09/2024 06:44:09 55.92 56.01 59.38 57.4 60.5 65.9 71.64 71.6 76.38 74.8 76.7 76.8
13/09/2024 06:44:10 55.13 55.93 58.66 57.2 60.5 65.9 71.8 72.05 75.62 74.6 76.7 76.8
13/09/2024 06:44:11 55.34 55.61 57.86 57 60.5 65.9 71.02 71.71 75.15 74.3 76.7 76.8
13/09/2024 06:44:12 54.91 55.33 57.86 57 60.5 65.9 70.26 71.15 75.15 74.2 76.7 76.8
13/09/2024 06:44:13 54.76 55.16 57.86 57 60.5 65.9 68.89 70.75 75.15 74.2 76.7 76.8
13/09/2024 06:44:14 54.71 54.89 57.86 57 60.5 65.9 69.71 69.79 75.15 74.2 76.7 76.8
13/09/2024 06:44:15 55.16 55.06 57.86 56.9 60.5 65.9 70.08 70.04 74.97 74.2 76.7 76.8
13/09/2024 06:44:16 55.19 55.29 57.86 56.9 60.5 65.9 70.54 70.54 74.97 74.1 76.7 76.8
13/09/2024 06:44:17 57.86 57.18 57.86 56.9 60.5 65.9 70.38 70.42 74.97 74.1 76.7 76.8
13/09/2024 06:44:18 57.38 58.23 58.23 56.9 60.5 65.9 71.08 71.19 74.78 74.1 76.7 76.8
13/09/2024 06:44:19 54.49 56.98 58.23 56.9 60.5 65.9 69.6 70.88 73.94 74.1 76.7 76.8
13/09/2024 06:44:20 54.84 55.63 58.23 56.9 60.5 65.9 70.37 70.28 73.94 74 76.7 76.8
13/09/2024 06:44:21 55.54 55.48 58.23 56.9 60.5 65.9 72.19 71.78 73.94 74 76.7 76.8
13/09/2024 06:44:22 56.54 56.25 58.23 56.9 60.4 65.9 71.55 71.89 73.94 74 76.7 76.8
13/09/2024 06:44:23 57.93 57.51 58.23 56.9 60.5 65.9 76.53 75.94 75.94 74 76.7 76.8
13/09/2024 06:44:24 57.82 57.85 58.23 56.9 60.5 65.9 77.64 77.26 77.26 74.1 76.7 76.8
13/09/2024 06:44:25 56.14 57.64 58.23 56.9 60.5 65.9 73 76.91 77.26 74.1 76.7 76.8
13/09/2024 06:44:26 55.61 56.77 58.23 56.9 60.5 65.9 70.74 74.82 77.26 74.1 76.7 76.8
13/09/2024 06:44:27 55.57 56.13 58.23 56.9 60.5 65.9 70.52 72.76 77.26 74.1 76.7 76.8
13/09/2024 06:44:28 55.08 55.78 58.23 56.9 60.5 65.9 69.95 71.51 77.26 74.1 76.7 76.8
13/09/2024 06:44:29 54.63 55.4 58.23 56.9 60.5 65.9 71.01 70.96 77.26 74.1 76.7 76.8
13/09/2024 06:44:30 54.29 54.95 58.23 56.9 60.5 65.9 70.11 71.15 77.26 74.1 76.7 76.8
13/09/2024 06:44:31 54.6 54.67 58.23 56.9 60.5 65.9 69.85 70.35 77.26 74.1 76.7 76.8
13/09/2024 06:44:32 55.68 55.35 58.23 56.9 60.5 65.9 70.71 70.64 77.26 74 76.7 76.8
13/09/2024 06:44:33 55.02 55.43 58.23 56.8 60.5 65.9 70.82 70.98 77.26 74 76.7 76.8
13/09/2024 06:44:34 55.12 55.16 58.23 56.8 60.5 65.9 70.77 70.93 77.26 74 76.7 76.8
13/09/2024 06:44:35 55.32 55.3 58.23 56.8 60.5 65.9 70.28 70.95 77.26 74 76.7 76.8
13/09/2024 06:44:36 55.04 55.42 58.23 56.8 60.4 65.9 71.56 71.72 77.26 74 76.7 76.8
13/09/2024 06:44:37 55.18 55.24 58.23 56.8 60.4 65.9 71.08 71.25 77.26 74 76.7 76.8
13/09/2024 06:44:38 55.55 55.5 58.23 56.8 60.4 65.9 76.61 75.96 77.26 74 76.7 76.8
13/09/2024 06:44:39 55.23 55.48 58.23 56.8 60.4 65.9 72.63 75.8 77.26 74 76.7 76.8
13/09/2024 06:44:40 55.49 55.48 58.23 56.8 60.4 65.9 73.42 74.35 77.26 74.1 76.7 76.8
13/09/2024 06:44:41 55.07 55.49 58.23 56.8 60.4 65.9 70.91 73.53 77.26 74.1 76.7 76.8
13/09/2024 06:44:42 54.73 55.21 58.23 56.8 60.4 65.9 70.86 72.13 77.26 74.1 76.7 76.8
13/09/2024 06:44:43 54.87 55.02 58.23 56.8 60.4 65.9 70.56 71.69 77.26 74 76.7 76.8
13/09/2024 06:44:44 54.92 54.97 58.23 56.8 60.4 65.9 70.24 70.92 77.26 74 76.7 76.8
13/09/2024 06:44:45 55.54 55.42 58.23 56.8 60.4 65.9 71.52 71.29 77.26 74 76.7 76.8
13/09/2024 06:44:46 55.94 55.82 58.23 56.8 60.4 65.9 72.97 72.55 77.26 74 76.7 76.8
13/09/2024 06:44:47 55.32 55.82 58.23 56.8 60.4 65.9 71.92 72.67 77.26 74 76.7 76.8
13/09/2024 06:44:48 55.02 55.45 57.85 56.8 60.4 65.9 72.13 72.26 77.26 74 76.7 76.8
13/09/2024 06:44:49 55.52 55.45 57.85 56.7 60.4 65.9 71.09 72.17 77.26 74 76.7 76.8
13/09/2024 06:44:50 55.6 55.65 57.85 56.7 60.4 65.9 72.26 72.18 77.26 74 76.7 76.8
13/09/2024 06:44:51 55.67 55.69 57.85 56.7 60.4 65.9 72.11 72.19 77.26 74 76.7 76.8
13/09/2024 06:44:52 55.29 55.64 57.85 56.7 60.4 65.9 71.72 72.46 77.26 74 76.7 76.8
13/09/2024 06:44:53 56.63 56.32 57.85 56.7 60.4 65.9 72.04 72.1 77.26 74 76.7 76.8
13/09/2024 06:44:54 56.71 56.57 57.64 56.7 60.4 65.9 73.78 73.27 76.91 74.1 76.7 76.8
13/09/2024 06:44:55 57.33 57.24 57.24 56.7 60.4 65.9 77.83 77.24 77.24 74.1 76.7 76.8
13/09/2024 06:44:56 59.04 58.45 58.45 56.6 60.4 65.9 80.88 79.91 79.91 74.1 76.7 76.8
13/09/2024 06:44:57 60.12 59.72 59.72 56.6 60.5 65.9 81.82 81.37 81.37 74.2 76.7 76.8
13/09/2024 06:44:58 56 59.55 59.72 56.6 60.5 65.9 74.74 81.12 81.37 74.2 76.8 76.8
13/09/2024 06:44:59 55.29 57.59 59.72 56.6 60.5 65.9 70.65 78.14 81.37 74.2 76.8 76.8
13/09/2024 06:45:00 54.97 56.43 59.72 56.6 60.5 65.9 70 75.01 81.37 74.2 76.8 76.8
13/09/2024 06:45:01 55.24 55.58 59.72 56.6 60.5 65.9 70.59 72.62 81.37 74.2 76.8 76.8
13/09/2024 06:45:02 55.54 55.62 59.72 56.6 60.5 65.9 71.59 71.66 81.37 74.2 76.8 76.8
13/09/2024 06:45:03 54.78 55.62 59.72 56.6 60.5 65.9 70.22 71.65 81.37 74.1 76.7 76.8
13/09/2024 06:45:04 55.09 55.2 59.72 56.6 60.5 65.9 71.02 71.06 81.37 74.1 76.7 76.8
13/09/2024 06:45:05 54.86 55.25 59.72 56.6 60.5 65.9 72.61 72.12 81.37 74.1 76.7 76.8
13/09/2024 06:45:06 55.83 55.51 59.72 56.6 60.5 65.9 72.64 72.56 81.37 74.1 76.7 76.8
13/09/2024 06:45:07 54.95 55.47 59.72 56.6 60.4 65.9 70.87 72.71 81.37 74.1 76.7 76.8
13/09/2024 06:45:08 55.04 55.28 59.72 56.6 60.4 65.9 71.75 71.82 81.37 74.1 76.7 76.8
13/09/2024 06:45:09 55.01 55.18 59.72 56.6 60.4 65.9 71.13 71.81 81.37 74.1 76.7 76.8
13/09/2024 06:45:10 56.32 55.98 59.72 56.6 60.4 65.9 71.48 71.49 81.37 74.1 76.7 76.8
13/09/2024 06:45:11 55.38 56.08 59.72 56.6 60.4 65.9 71.45 71.62 81.37 74.1 76.7 76.8
13/09/2024 06:45:12 55.65 55.66 59.72 56.6 60.4 65.9 72.53 72.34 81.37 74.2 76.7 76.8
13/09/2024 06:45:13 56.44 56.26 59.72 56.6 60.4 65.9 72.2 72.51 81.37 74.2 76.7 76.8
13/09/2024 06:45:14 56.1 56.45 59.72 56.6 60.4 65.9 71.74 72.51 81.37 74.2 76.7 76.8
13/09/2024 06:45:15 56.77 56.66 59.72 56.6 60.4 65.9 71.82 71.95 81.37 74.2 76.7 76.8
13/09/2024 06:45:16 55.95 56.59 59.72 56.6 60.4 65.9 70.39 71.84 81.37 74.2 76.7 76.8
13/09/2024 06:45:17 56.25 56.27 59.72 56.6 60.4 65.9 71.5 71.4 81.37 74.2 76.7 76.8
13/09/2024 06:45:18 57.19 56.97 59.72 56.6 60.4 65.9 72.17 72.03 81.37 74.2 76.7 76.8
13/09/2024 06:45:19 56.93 57.17 59.72 56.6 60.4 65.9 72.4 72.43 81.37 74.2 76.7 76.8
13/09/2024 06:45:20 56.63 56.9 59.72 56.6 60.4 65.9 71.95 72.41 81.37 74.2 76.7 76.8
13/09/2024 06:45:21 56.42 56.79 59.72 56.6 60.4 65.9 70.51 71.98 81.37 74.2 76.7 76.8
13/09/2024 06:45:22 57.29 57.02 59.72 56.6 60.4 65.9 70.86 71.17 81.37 74.2 76.7 76.8
13/09/2024 06:45:23 57.46 57.33 59.72 56.6 60.4 65.9 71.51 71.39 81.37 74.2 76.7 76.8
13/09/2024 06:45:24 58.14 57.89 59.72 56.7 60.4 65.9 72.5 72.09 81.37 74.2 76.7 76.8
13/09/2024 06:45:25 57.11 57.76 59.72 56.7 60.4 65.9 72.59 72.47 81.37 74.2 76.7 76.8
13/09/2024 06:45:26 57.8 57.62 59.72 56.7 60.4 65.9 71.72 72.59 81.37 74.2 76.7 76.8
13/09/2024 06:45:27 57.56 57.66 59.55 56.7 60.4 65.9 70.28 71.84 81.12 74.2 76.7 76.8
13/09/2024 06:45:28 57.72 57.73 57.89 56.7 60.4 65.9 69.95 70.98 78.14 74.2 76.7 76.8
13/09/2024 06:45:29 57.12 57.81 57.89 56.7 60.4 65.9 71.65 71.31 75.01 74.2 76.7 76.8
13/09/2024 06:45:30 56.17 57.26 57.89 56.7 60.4 65.9 70.72 71.26 72.71 74.2 76.7 76.8
13/09/2024 06:45:31 56.83 56.83 57.89 56.7 60.4 65.9 70.63 71.13 72.71 74.2 76.7 76.8
13/09/2024 06:45:32 58.8 58.26 58.26 56.7 60.4 65.9 70.29 70.73 72.71 74.2 76.7 76.8
13/09/2024 06:45:33 59.43 59.07 59.07 56.7 60.4 65.9 71.73 71.3 72.71 74.2 76.7 76.8
13/09/2024 06:45:34 58.83 59.04 59.07 56.7 60.4 65.9 70.76 71.36 72.71 74.2 76.7 76.8
13/09/2024 06:45:35 58.71 58.99 59.07 56.8 60.4 65.9 71.87 71.66 72.71 74.2 76.7 76.8
13/09/2024 06:45:36 58.4 58.87 59.07 56.8 60.4 65.9 70.8 71.76 72.71 74.2 76.7 76.8
13/09/2024 06:45:37 58.45 58.57 59.07 56.8 60.4 65.9 71.36 71.51 72.59 74.2 76.7 76.8
13/09/2024 06:45:38 57.53 58.66 59.07 56.8 60.4 65.9 70.89 71.2 72.59 74.2 76.7 76.8
13/09/2024 06:45:39 56.48 57.83 59.07 56.8 60.4 65.9 72.01 71.98 72.59 74.2 76.7 76.8
13/09/2024 06:45:40 56.8 57.31 59.07 56.8 60.4 65.9 74.9 74.11 74.11 74.2 76.7 76.8
13/09/2024 06:45:41 56.97 57.05 59.07 56.8 60.4 65.9 74.21 74.41 74.41 74.2 76.7 76.8
13/09/2024 06:45:42 57.47 57.36 59.07 56.8 60.4 65.9 73.59 75.01 75.01 74.2 76.7 76.8
13/09/2024 06:45:43 57.24 57.31 59.07 56.8 60.4 65.9 72.38 73.58 75.01 74.2 76.7 76.8
13/09/2024 06:45:44 58.13 58 59.07 56.8 60.4 65.9 73.23 73.55 75.01 74.2 76.7 76.8
13/09/2024 06:45:45 57.33 58.12 59.07 56.8 60.4 65.9 71.7 72.97 75.01 74.2 76.7 76.8
13/09/2024 06:45:46 55.84 57.52 59.07 56.8 60.4 65.9 72.03 72.33 75.01 74.2 76.7 76.8
13/09/2024 06:45:47 56.38 56.59 59.07 56.8 60.4 65.9 72.34 72.52 75.01 74.2 76.7 76.8
13/09/2024 06:45:48 57.07 56.89 59.07 56.8 60.4 65.9 72.24 72.41 75.01 74.2 76.7 76.8
13/09/2024 06:45:49 57.77 57.64 59.07 56.8 60.4 66 73.05 73.13 75.01 74.2 76.6 76.8
13/09/2024 06:45:50 56.69 57.65 59.07 56.8 60.4 66 71.66 73.22 75.01 74.2 76.6 76.8
13/09/2024 06:45:51 55.83 56.92 59.07 56.8 60.4 66 71.46 71.8 75.01 74.2 76.6 76.8
13/09/2024 06:45:52 57.66 57.27 59.07 56.8 60.4 66 74.21 73.6 75.01 74.2 76.6 76.8
13/09/2024 06:45:53 57.85 57.7 59.07 56.8 60.4 66 76.27 75.64 75.64 74.2 76.6 76.8
13/09/2024 06:45:54 58.69 58.35 59.07 56.8 60.4 66 79.71 78.54 78.54 74.2 76.6 76.8
13/09/2024 06:45:55 58.09 58.43 59.07 56.8 60.4 66 76.21 78.44 78.54 74.3 76.6 76.8
13/09/2024 06:45:56 61.55 60.95 60.95 56.9 60.4 66 80.88 80.06 80.06 74.3 76.6 76.8
13/09/2024 06:45:57 62.67 62.1 62.1 56.9 60.3 66 81.73 81.41 81.41 74.4 76.6 76.8
13/09/2024 06:45:58 63.01 62.87 62.87 56.9 60 66 88.53 87.22 87.22 74.8 76.7 76.8
13/09/2024 06:45:59 61.4 62.68 62.87 57 59.9 66 85.42 87.07 87.22 74.9 76.7 76.8
13/09/2024 06:46:00 65.26 64.33 64.33 57.1 59.9 66 91.13 90.11 90.11 75.5 76.8 76.8
13/09/2024 06:46:01 64.21 64.32 64.33 57.1 59.9 66 88.99 89.62 90.11 75.8 76.9 76.9
13/09/2024 06:46:02 65.98 65.46 65.46 57.2 60 66 90.1 90.08 90.11 76.1 77 76.9
13/09/2024 06:46:03 65.42 65.53 65.53 57.3 60 66 88.89 89.78 90.11 76.4 77.1 76.9
13/09/2024 06:46:04 65.81 66.09 66.09 57.3 60 66 88.59 89.34 90.11 76.6 77.1 76.9
13/09/2024 06:46:05 65.27 65.74 66.09 57.4 60 66 87.36 88.84 90.11 76.8 77.2 76.9
13/09/2024 06:46:06 60.4 65.27 66.09 57.4 60 66 82.56 87.77 90.11 76.8 77.1 76.9
13/09/2024 06:46:07 58.42 62.9 66.09 57.4 60 66 78.29 85.32 90.11 76.8 77.1 76.9
13/09/2024 06:46:08 58.35 60.66 66.09 57.4 60 66 78.67 82.64 90.11 76.8 77.1 76.9
13/09/2024 06:46:09 58.61 59.32 66.09 57.4 60 66 75.66 80 90.11 76.8 77 76.9
13/09/2024 06:46:10 57.86 58.94 66.09 57.4 60 66 72.81 77.82 90.11 76.8 77 76.9
13/09/2024 06:46:11 57.77 58.23 66.09 57.4 60 66 73.65 75.38 90.11 76.9 77 76.9
13/09/2024 06:46:12 57.29 57.99 66.09 57.4 59.9 66 73.24 74.41 90.11 76.9 77 76.9
13/09/2024 06:46:13 57.39 57.68 66.09 57.4 59.9 66 74.18 74.43 90.11 76.9 77 76.9
13/09/2024 06:46:14 56.98 57.38 66.09 57.4 59.9 66 72.41 73.91 90.11 76.9 77 76.9
13/09/2024 06:46:15 57.23 57.34 66.09 57.4 60 66 72.85 73.1 90.11 76.9 77 76.9
13/09/2024 06:46:16 56.97 57.16 66.09 57.4 60 66 72.38 73.07 90.11 76.9 77 76.9
13/09/2024 06:46:17 56.52 57.1 66.09 57.4 60 66 71.8 72.75 90.11 76.9 77 76.9
13/09/2024 06:46:18 56.41 56.77 66.09 57.4 60 66 71.97 72.45 90.11 76.9 77 76.9
13/09/2024 06:46:19 56.53 56.58 66.09 57.4 60 66 71.87 72.09 90.11 76.9 77 76.9
13/09/2024 06:46:20 56.62 56.66 66.09 57.4 60 66 71.52 71.97 90.11 76.9 77 76.9
13/09/2024 06:46:21 56.95 56.89 66.09 57.4 60 66 71.36 71.79 90.11 76.9 77 76.9
13/09/2024 06:46:22 57.07 57.13 66.09 57.4 60 66 73.22 72.84 90.11 76.9 77 76.9
13/09/2024 06:46:23 57.39 57.32 66.09 57.4 60 66 71.01 72.6 90.11 76.9 77 76.9
13/09/2024 06:46:24 55.85 57.18 66.09 57.4 60 66 68.78 71.54 90.11 76.9 77 76.9
13/09/2024 06:46:25 56.51 56.52 66.09 57.4 60 66 69.19 70.03 90.11 76.9 77 76.9
13/09/2024 06:46:26 56.75 56.72 66.09 57.4 60 66 70.25 70.08 90.11 76.9 77 76.9
13/09/2024 06:46:27 57.21 57.06 66.09 57.4 60 66 71.03 70.73 90.11 76.9 77 76.9
13/09/2024 06:46:28 57.02 57.04 66.09 57.4 60 66 71.33 71.25 90.11 76.9 77 76.9
13/09/2024 06:46:29 56.62 57 66.09 57.4 60 66 70.59 71.34 90.11 76.9 77 76.9
13/09/2024 06:46:30 56.49 56.89 66.09 57.4 60 66 70.93 71.22 90.08 76.9 77 76.9
13/09/2024 06:46:31 56.32 56.57 66.09 57.4 60 66 70.92 71.06 90.08 76.9 77 76.9
13/09/2024 06:46:32 56.05 56.48 66.09 57.4 60 66 70.17 70.84 89.78 76.9 77 76.9
13/09/2024 06:46:33 56.69 56.66 66.09 57.4 60 66 69.66 70.53 89.34 76.9 77 76.9
13/09/2024 06:46:34 56.03 56.58 65.74 57.4 60 66 69.33 69.97 88.84 76.9 77 76.9
13/09/2024 06:46:35 55.59 56.26 65.27 57.4 60 66 69.01 69.64 87.77 76.9 77 76.9
13/09/2024 06:46:36 55.97 55.92 62.9 57.4 60 66 69.13 69.32 85.32 76.9 77 76.9
13/09/2024 06:46:37 56.53 56.39 60.66 57.4 60 66 69.57 69.53 82.64 76.9 77 76.9
13/09/2024 06:46:38 58.48 58.37 59.32 57.4 60 66 69.72 69.67 80 76.9 77 76.9
13/09/2024 06:46:39 58.63 58.98 58.98 57.4 60 66 69.41 69.85 77.82 76.9 77 76.9
13/09/2024 06:46:40 55.98 58.24 58.98 57.4 60 66 69.68 69.73 75.38 76.8 77 76.9
13/09/2024 06:46:41 55.74 56.96 58.98 57.4 60 66 69.23 69.61 74.43 76.8 77 76.9
13/09/2024 06:46:42 55.7 56.23 58.98 57.4 60 66 70.16 69.93 74.43 76.8 77 76.9
13/09/2024 06:46:43 55.79 55.99 58.98 57.4 60 66 69.49 70 73.91 76.8 77 76.9
13/09/2024 06:46:44 56.07 56.09 58.98 57.4 60 66 70.3 70.46 73.1 76.8 77 76.9
13/09/2024 06:46:45 56.07 56.07 58.98 57.4 60 66 71.28 71.12 73.07 76.8 77 76.9
13/09/2024 06:46:46 55.83 56.07 58.98 57.4 60 66 72.79 72.32 72.84 76.8 77 76.9
13/09/2024 06:46:47 55.77 56 58.98 57.4 60 66 69.27 71.94 72.84 76.8 77 76.9
13/09/2024 06:46:48 56.39 56.21 58.98 57.4 60 66 70.2 70.59 72.84 76.8 77 76.9
13/09/2024 06:46:49 56.17 56.2 58.98 57.4 59.9 66 70.01 70.27 72.84 76.8 77 76.9
13/09/2024 06:46:50 56.43 56.43 58.98 57.4 59.9 66 69.9 70.34 72.84 76.7 77 76.9
13/09/2024 06:46:51 57.39 56.98 58.98 57.3 59.9 66 69.86 70.18 72.84 76.7 77 76.9
13/09/2024 06:46:52 56.3 56.98 58.98 57.3 59.9 66 70.19 70.34 72.6 76.7 77 76.9
13/09/2024 06:46:53 56.77 56.78 58.98 57.3 59.9 66 70.7 70.54 72.32 76.7 77 76.9
13/09/2024 06:46:54 57.33 57.24 58.98 57.3 59.9 66 72.65 72.35 72.35 76.6 77 76.9
13/09/2024 06:46:55 56.55 57.25 58.98 57.3 59.9 66 72.17 72.31 72.35 76.6 77 76.9
13/09/2024 06:46:56 58.1 57.82 58.98 57.3 60 66 74.81 74.74 74.74 76.6 77 76.9
13/09/2024 06:46:57 55.7 57.81 58.98 57.3 59.9 66 71.85 73.5 74.74 76.6 77 76.9
13/09/2024 06:46:58 55.96 56.62 58.98 57.3 59.9 66 69.98 72.43 74.74 76.6 77 76.9
13/09/2024 06:46:59 55.77 56.5 58.98 57.3 59.9 66 69.63 71.17 74.74 76.6 77 76.9
13/09/2024 06:47:00 60.02 59.35 59.35 57.3 60 66 70.55 70.5 74.74 76.6 77 76.9
13/09/2024 06:47:01 59.07 59.54 59.54 57.3 60 66 69.51 70.53 74.74 76.6 77 76.9
13/09/2024 06:47:02 56.12 59.37 59.54 57.3 60 66 70.31 70.38 74.74 76.6 77 76.9
13/09/2024 06:47:03 55.95 57.7 59.54 57.3 60 66 70.24 70.4 74.74 76.6 77 76.9
13/09/2024 06:47:04 55.35 56.87 59.54 57.3 60 66 72.59 72.1 74.74 76.6 77 76.9
13/09/2024 06:47:05 55.39 55.96 59.54 57.3 60 66 70.16 71.75 74.74 76.6 77 76.9
13/09/2024 06:47:06 55.12 55.63 59.54 57.3 59.9 66 70.71 70.99 74.74 76.6 77 76.9
13/09/2024 06:47:07 55 55.29 59.54 57.3 59.9 66 70.75 71.1 74.74 76.6 77 76.9
13/09/2024 06:47:08 54.37 55.13 59.54 57.3 59.9 66 69.68 70.81 74.74 76.6 77 76.9
13/09/2024 06:47:09 55.11 55.12 59.54 57.3 59.9 66 70.34 70.51 74.74 76.6 77 76.9
13/09/2024 06:47:10 54.83 55.04 59.54 57.3 59.9 66 70.98 70.81 74.74 76.6 77 76.9
13/09/2024 06:47:11 55.2 55.15 59.54 57.3 59.9 66 71.45 71.33 74.74 76.6 77 76.9
13/09/2024 06:47:12 54.57 55.1 59.54 57.3 59.9 66 70.91 71.3 74.74 76.6 77 76.9
13/09/2024 06:47:13 54.51 54.75 59.54 57.3 59.9 66 70.39 71.16 74.74 76.6 77 76.9
13/09/2024 06:47:14 54.37 54.69 59.54 57.3 59.9 66 70.44 71.01 74.74 76.6 77 76.9
13/09/2024 06:47:15 55.19 55 59.54 57.3 59.9 66 70.37 70.46 74.74 76.5 77 76.9
13/09/2024 06:47:16 55.26 55.24 59.54 57.3 59.9 66 69.89 70.38 74.74 76.5 77 76.9
13/09/2024 06:47:17 55.66 55.52 59.54 57.3 59.9 66 70.49 70.48 74.74 76.5 77 76.9
13/09/2024 06:47:18 54.81 55.43 59.54 57.3 59.9 66 69.67 70.31 74.74 76.5 77 76.9
13/09/2024 06:47:19 54.83 55.09 59.54 57.3 59.9 66 69.96 70.45 74.74 76.5 77 76.9
13/09/2024 06:47:20 55.49 55.57 59.54 57.3 59.9 66 68.96 69.79 74.74 76.5 77 76.9
13/09/2024 06:47:21 55.08 55.63 59.54 57.3 59.9 66 69.22 69.33 74.74 76.5 77 76.9
13/09/2024 06:47:22 54.93 55.32 59.54 57.3 59.9 66 69.23 69.35 74.74 76.5 77 76.9
13/09/2024 06:47:23 54.44 55.05 59.54 57.3 59.9 66 69.03 69.32 74.74 76.5 77 76.9
13/09/2024 06:47:24 54.46 54.7 59.54 57.3 59.9 66 68.89 69.33 74.74 76.5 77 76.9
13/09/2024 06:47:25 54.14 54.65 59.54 57.3 59.9 66 68.73 69 74.74 76.5 77 76.9
13/09/2024 06:47:26 56.49 55.7 59.54 57.3 59.9 66 69.25 69.25 73.5 76.4 77 76.9
13/09/2024 06:47:27 55.23 55.63 59.54 57.3 59.9 66 68.97 69.19 72.43 76.4 77 76.9
13/09/2024 06:47:28 55.25 55.45 59.54 57.3 59.9 66 68.59 69.05 72.1 76.4 77 76.9
13/09/2024 06:47:29 55.22 55.31 59.54 57.3 59.9 66 70.68 70.25 72.1 76.4 77 76.9
13/09/2024 06:47:30 55.61 55.53 59.54 57.3 59.9 66 71.58 71.25 72.1 76.4 77 76.9
13/09/2024 06:47:31 55.17 55.5 59.37 57.3 59.9 66 72.74 72.29 72.29 76.4 76.9 76.9
13/09/2024 06:47:32 55.68 55.62 57.7 57.3 59.9 66 69.85 72.21 72.29 76.4 76.9 76.9
13/09/2024 06:47:33 55.09 55.49 56.87 57.3 59.9 66 69.93 70.9 72.29 76.4 76.9 76.9
13/09/2024 06:47:34 55.06 55.26 55.96 57.3 59.9 66 69.25 70.43 72.29 76.4 76.9 76.9
13/09/2024 06:47:35 55.12 55.22 55.7 57.3 59.9 66 70.64 70.35 72.29 76.4 76.9 76.9
13/09/2024 06:47:36 54.76 55.25 55.7 57.3 59.9 66 70.28 70.43 72.29 76.3 76.9 76.9
13/09/2024 06:47:37 54.79 54.94 55.7 57.2 59.9 66 69.66 70.53 72.29 76.3 76.8 76.9
13/09/2024 06:47:38 55.66 55.42 55.7 57.2 59.9 66 70.64 70.6 72.29 76.2 76.8 76.9
13/09/2024 06:47:39 56.64 56.34 56.34 57.2 59.9 66 71.95 71.59 72.29 76.1 76.8 76.9
13/09/2024 06:47:40 56.97 56.75 56.75 57.2 59.9 66 70.42 71.64 72.29 76.1 76.8 76.9
13/09/2024 06:47:41 56.15 56.77 56.77 57.2 59.9 66 74.07 73.65 73.65 76 76.8 76.9
13/09/2024 06:47:42 55.69 56.38 56.77 57.2 59.9 66 69.44 73.46 73.65 76 76.8 76.9
13/09/2024 06:47:43 55.53 56.03 56.77 57.2 59.9 66 69.1 71.37 73.65 75.9 76.8 76.9
13/09/2024 06:47:44 55.64 55.69 56.77 57.2 59.9 66 69.96 70.21 73.65 75.9 76.8 76.9
13/09/2024 06:47:45 55.21 55.75 56.77 57.2 59.9 66 70.11 70.33 73.65 75.9 76.8 76.9
13/09/2024 06:47:46 55.28 55.5 56.77 57.2 59.9 66 70.8 70.68 73.65 75.9 76.8 76.9
13/09/2024 06:47:47 60.06 59.11 59.11 57.2 59.9 66 80.09 79.12 79.12 75.9 76.8 76.9
13/09/2024 06:47:48 56.57 58.64 59.11 57.2 59.9 66 72.54 77.87 79.12 75.9 76.8 76.9
13/09/2024 06:47:49 56.94 57.6 59.11 57.2 59.9 66 74.61 76.25 79.12 75.9 76.8 76.9
13/09/2024 06:47:50 55.79 57.07 59.11 57.2 59.9 66 70.89 74.64 79.12 75.9 76.8 76.9
13/09/2024 06:47:51 56.06 56.3 59.11 57.2 59.9 66 70.87 72.76 79.12 75.9 76.8 76.9
13/09/2024 06:47:52 55.14 56.18 59.11 57.2 59.9 66 71.18 71.69 79.12 75.9 76.8 76.9
13/09/2024 06:47:53 54.7 55.55 59.11 57.2 59.9 66 68.68 71.61 79.12 75.9 76.8 76.9
13/09/2024 06:47:54 54.85 55.03 59.11 57.2 59.9 66 72.07 71.72 79.12 75.9 76.8 76.9
13/09/2024 06:47:55 55.34 55.2 59.11 57.2 59.9 66 71.33 72 79.12 75.9 76.8 76.9
13/09/2024 06:47:56 55.28 55.32 59.11 57.2 59.9 66 70.83 71.34 79.12 75.9 76.8 76.9
13/09/2024 06:47:57 55.85 55.66 59.11 57.2 59.9 66 73.34 72.76 79.12 75.9 76.8 76.9
13/09/2024 06:47:58 56.95 56.69 59.11 57.2 59.9 66 73.49 73.36 79.12 75.9 76.8 76.9
13/09/2024 06:47:59 58.31 57.89 59.11 57.2 59.9 66 76.21 75.49 79.12 75.9 76.8 76.9
13/09/2024 06:48:00 57.7 57.95 59.11 57.2 59.9 66 73.61 75.24 79.12 75.9 76.8 76.9
13/09/2024 06:48:01 62.98 62.54 62.54 57.2 59.9 66 72.4 74.3 79.12 75.9 76.8 76.9
13/09/2024 06:48:02 56.2 61.99 62.54 57.2 59.9 66 72.69 73.21 79.12 75.9 76.8 76.9
13/09/2024 06:48:03 58.3 59.35 62.54 57.2 59.9 66 70.87 72.92 79.12 75.9 76.8 76.9
13/09/2024 06:48:04 56.43 58.67 62.54 57.2 59.9 66 73.22 73.02 79.12 75.9 76.8 76.9
13/09/2024 06:48:05 56.88 57.55 62.54 57.2 59.9 66 71.74 73.02 79.12 75.9 76.8 76.9
13/09/2024 06:48:06 56.56 57.04 62.54 57.2 59.9 66 73.44 73.2 79.12 75.9 76.8 76.9
13/09/2024 06:48:07 57.26 57.27 62.54 57.2 59.9 66 73.1 73.49 79.12 75.9 76.8 76.9
13/09/2024 06:48:08 56.44 57.15 62.54 57.2 59.9 66 73.01 73.28 79.12 75.9 76.9 76.9
13/09/2024 06:48:09 56.61 56.88 62.54 57.2 59.9 66 74.31 73.92 79.12 75.9 76.9 76.9
13/09/2024 06:48:10 56.08 56.75 62.54 57.2 59.9 66 72.33 73.87 79.12 75.9 76.9 76.9
13/09/2024 06:48:11 55.64 56.23 62.54 57.2 59.9 66 72.81 73.27 79.12 75.9 76.9 76.9
13/09/2024 06:48:12 55.4 55.93 62.54 57.2 59.9 66 70.29 72.87 79.12 75.9 76.9 76.9
13/09/2024 06:48:13 55.76 55.73 62.54 57.2 59.9 66 70.87 71.49 79.12 75.9 76.9 76.9
13/09/2024 06:48:14 60.09 59.61 62.54 57.2 59.9 66 72.93 72.5 79.12 75.9 76.9 76.9
13/09/2024 06:48:15 55.25 58.41 62.54 57.2 59.9 66 71.62 72.4 79.12 75.9 76.9 76.9
13/09/2024 06:48:16 60.36 60.3 62.54 57.2 59.9 66 71.54 72.26 79.12 75.9 76.9 76.9
13/09/2024 06:48:17 55.29 59.09 62.54 57.2 59.9 66 70.11 71.61 77.87 75.9 76.9 76.9
13/09/2024 06:48:18 55.01 57.07 62.54 57.2 59.9 66 70.57 70.74 76.25 75.9 76.9 76.9
13/09/2024 06:48:19 55.34 55.95 62.54 57.2 59.9 66 71.61 71.38 75.49 75.9 76.8 76.9
13/09/2024 06:48:20 55.3 55.65 62.54 57.2 59.9 66 71.18 71.37 75.49 75.9 76.8 76.9
13/09/2024 06:48:21 54.87 55.41 62.54 57.2 59.9 66 70.7 71.39 75.49 75.9 76.8 76.9
13/09/2024 06:48:22 54.67 55.1 62.54 57.2 59.9 66 69.88 71 75.49 75.9 76.8 76.9
13/09/2024 06:48:23 55.08 55.07 62.54 57.2 59.9 66 70.76 70.69 75.49 75.9 76.8 76.9
13/09/2024 06:48:24 62.4 61.76 62.54 57.2 59.9 66 71.83 71.63 75.49 75.9 76.8 76.9
13/09/2024 06:48:25 55.99 60.62 62.54 57.2 59.9 66 70.84 71.43 75.49 75.9 76.8 76.9
13/09/2024 06:48:26 54.93 58.28 62.54 57.2 59.9 66 70.44 71.16 75.49 75.9 76.8 76.9
13/09/2024 06:48:27 54.75 56.49 62.54 57.2 59.9 66 70.67 70.74 75.49 75.9 76.8 76.9
13/09/2024 06:48:28 55 55.51 62.54 57.2 59.9 66 70.54 70.9 75.49 75.9 76.8 76.9
13/09/2024 06:48:29 55.66 55.52 62.54 57.2 59.9 66 71.04 71.01 75.24 75.9 76.8 76.9
13/09/2024 06:48:30 55.27 55.56 62.54 57.2 59.9 66 72.03 71.7 74.3 75.9 76.8 76.9
13/09/2024 06:48:31 55.62 55.6 61.99 57.2 59.9 66 71.48 71.84 73.92 75.9 76.8 76.9
13/09/2024 06:48:32 55.34 55.57 61.76 57.2 59.9 66 71.53 71.67 73.92 75.9 76.8 76.9
13/09/2024 06:48:33 55.31 55.59 61.76 57.2 59.9 66 70.87 71.51 73.92 75.9 76.8 76.9
13/09/2024 06:48:34 55.49 55.46 61.76 57.2 59.9 66 70.28 71.32 73.92 75.9 76.8 76.9
13/09/2024 06:48:35 56.15 55.95 61.76 57.2 59.9 66 71.44 71.29 73.92 75.9 76.8 76.9
13/09/2024 06:48:36 57.51 57.1 61.76 57.2 59.9 66 71.99 71.96 73.92 75.9 76.8 76.9
13/09/2024 06:48:37 57.37 57.3 61.76 57.2 59.9 66 71.54 72.51 73.92 75.9 76.8 76.9
13/09/2024 06:48:38 59.07 58.5 61.76 57.2 59.9 66 70.78 71.52 73.92 75.9 76.8 76.9
13/09/2024 06:48:39 56.03 58.5 61.76 57.2 59.9 66 70.19 71.02 73.87 75.9 76.8 76.9
13/09/2024 06:48:40 56.14 57.04 61.76 57.2 59.9 66 70.41 70.72 73.27 75.9 76.8 76.9
13/09/2024 06:48:41 56.24 56.57 61.76 57.2 59.9 66 70.59 70.83 72.87 75.9 76.8 76.9
13/09/2024 06:48:42 55.82 56.46 61.76 57.2 59.9 66 68.77 70.48 72.51 75.9 76.8 76.9
13/09/2024 06:48:43 55.66 55.98 61.76 57.2 59.9 66 69.04 69.48 72.51 75.9 76.8 76.9
13/09/2024 06:48:44 55.65 55.83 61.76 57.2 59.9 66 70.19 70.04 72.51 75.8 76.8 76.9
13/09/2024 06:48:45 55.07 55.79 61.76 57.2 59.9 66 69.62 70.27 72.51 75.8 76.8 76.9
13/09/2024 06:48:46 55.48 55.46 61.76 57.2 59.9 66 69.7 69.82 72.51 75.8 76.8 76.9
13/09/2024 06:48:47 54.86 55.44 61.76 57.2 59.9 66 70.01 69.95 72.51 75.8 76.8 76.9
13/09/2024 06:48:48 54.81 55.11 61.76 57.2 59.9 66 68.78 69.89 72.51 75.8 76.8 76.9
13/09/2024 06:48:49 54.35 54.99 61.76 57.2 59.9 66 69.08 69.33 72.51 75.8 76.8 76.9
13/09/2024 06:48:50 54.99 54.85 61.76 57.2 59.9 66 68.81 69.2 72.51 75.8 76.8 76.9
13/09/2024 06:48:51 54.4 54.91 61.76 57.2 59.9 66 68.98 69.05 72.51 75.8 76.8 76.9
13/09/2024 06:48:52 54.39 54.67 61.76 57.2 59.9 66 68.89 69.26 72.51 75.8 76.8 76.9
13/09/2024 06:48:53 54.39 54.49 61.76 57.2 59.9 66 68.38 68.9 72.51 75.8 76.8 76.9
13/09/2024 06:48:54 54.22 54.52 60.62 57.2 59.9 66 68.05 68.53 72.51 75.8 76.8 76.9
13/09/2024 06:48:55 54.94 54.7 58.5 57.2 59.9 66 68.86 68.79 72.51 75.8 76.8 76.9
13/09/2024 06:48:56 55.21 55.01 58.5 57.2 59.9 66 68.91 68.85 72.51 75.8 76.8 76.9
13/09/2024 06:48:57 55.08 55.08 58.5 57.2 59.9 66 68.88 68.98 72.51 75.8 76.8 76.9
13/09/2024 06:48:58 55.57 55.46 58.5 57.2 59.9 66 69.16 69.23 72.51 75.8 76.8 76.9
13/09/2024 06:48:59 55.49 55.58 58.5 57.2 59.9 66 68.74 69.04 72.51 75.8 76.8 76.9
13/09/2024 06:49:00 57.51 56.99 58.5 57.2 59.9 66 69.76 69.46 72.51 75.8 76.8 76.9
13/09/2024 06:49:01 68.53 67.85 67.85 57.3 59.9 66 75.02 74.07 74.07 75.8 76.8 76.9
13/09/2024 06:49:02 56.93 65.78 67.85 57.3 59.9 66 71.86 73.2 74.07 75.8 76.8 76.9
13/09/2024 06:49:03 56.95 62.38 67.85 57.3 59.9 66 71.83 72.52 74.07 75.8 76.8 76.9
13/09/2024 06:49:04 58.06 59.83 67.85 57.3 59.9 66 72.66 72.63 74.07 75.8 76.8 76.9
13/09/2024 06:49:05 59.67 59.44 67.85 57.4 59.9 66 74.2 73.7 74.07 75.8 76.8 76.9
13/09/2024 06:49:06 61.17 61.04 67.85 57.4 59.9 66 74.99 74.82 74.82 75.8 76.8 76.9
13/09/2024 06:49:07 58.98 61.04 67.85 57.4 59.9 66 74.09 74.9 74.9 75.8 76.8 76.9
13/09/2024 06:49:08 58.72 59.84 67.85 57.4 60 66 75.47 75.17 75.17 75.8 76.8 76.9
13/09/2024 06:49:09 58.22 59.16 67.85 57.4 59.9 66 76.44 76.28 76.28 75.8 76.8 76.9
13/09/2024 06:49:10 57.4 58.62 67.85 57.4 59.9 66 73.44 75.98 76.28 75.8 76.8 76.9
13/09/2024 06:49:11 61.58 61.29 67.85 57.4 59.9 66 76.32 76.27 76.28 75.8 76.8 76.9
13/09/2024 06:49:12 57.3 61.19 67.85 57.5 59.9 66 72.66 76.2 76.28 75.8 76.8 76.9
13/09/2024 06:49:13 58.28 59.21 67.85 57.5 59.9 66 72.53 74.25 76.28 75.8 76.8 76.9
13/09/2024 06:49:14 59.51 59.48 67.85 57.5 59.9 66 72.37 73.35 76.28 75.8 76.8 76.9
13/09/2024 06:49:15 58.97 59.52 67.85 57.5 59.9 66 74.25 73.99 76.28 75.8 76.8 76.9
13/09/2024 06:49:16 58.86 59.23 67.85 57.5 59.9 66 76 75.47 76.28 75.9 76.8 76.9
13/09/2024 06:49:17 63.69 62.63 67.85 57.5 59.9 66 78.53 77.65 77.65 75.9 76.8 76.9
13/09/2024 06:49:18 65.88 64.99 67.85 57.6 59.9 66 82.14 81.1 81.1 75.9 76.9 76.9
13/09/2024 06:49:19 67.03 66.61 67.85 57.7 59.9 66 80.7 80.96 81.1 76 76.9 76.9
13/09/2024 06:49:20 68.01 67.51 67.85 57.9 60 66 81.19 81.45 81.45 76 76.9 76.9
13/09/2024 06:49:21 69.11 68.62 68.62 58.1 60 66 83.78 83.5 83.5 76.1 76.9 76.9
13/09/2024 06:49:22 67.85 68.7 68.7 58.2 60 66 79.44 82.73 83.5 76.1 76.9 76.9
13/09/2024 06:49:23 63.47 67.99 68.7 58.2 60 66 76.67 80.89 83.5 76.1 76.9 76.9
13/09/2024 06:49:24 60.85 65.61 68.7 58.2 60 66 75.67 78.72 83.5 76.1 76.9 76.9
13/09/2024 06:49:25 58.41 63.31 68.7 58.2 60 66 72.99 77.1 83.5 76.1 76.9 76.9
13/09/2024 06:49:26 55.81 60.77 68.7 58.2 60 66 72.24 74.94 83.5 76.1 76.9 76.9
13/09/2024 06:49:27 55.73 58.35 68.7 58.2 60 66 72.31 73.45 83.5 76.1 76.9 76.9
13/09/2024 06:49:28 56.1 56.93 68.7 58.3 60 66 70.75 72.68 83.5 76.1 76.9 76.9
13/09/2024 06:49:29 56.67 56.71 68.7 58.3 60 66 71.41 71.68 83.5 76.1 76.9 76.9
13/09/2024 06:49:30 57.04 57.03 68.7 58.3 60 66 71.17 71.81 83.5 76.1 76.9 76.9
13/09/2024 06:49:31 56.07 56.81 68.7 58.3 60 66 70.77 71.28 83.5 76.1 76.9 76.9
13/09/2024 06:49:32 56.75 56.71 68.7 58.3 60 66 71.42 71.53 83.5 76.1 76.9 76.9
13/09/2024 06:49:33 56.21 56.94 68.7 58.3 60 66 70.46 71.57 83.5 76.1 76.9 76.9
13/09/2024 06:49:34 56.28 56.57 68.7 58.3 60 66 70.97 71.12 83.5 76.1 76.9 76.9
13/09/2024 06:49:35 56.12 56.63 68.7 58.3 60.1 66 71.48 71.4 83.5 76.1 76.9 76.9
13/09/2024 06:49:36 55.48 56.04 68.7 58.3 60 66 71.29 71.67 83.5 76.1 76.9 76.9
13/09/2024 06:49:37 55.45 55.65 68.7 58.3 60 66 75.45 74.75 83.5 76.1 76.9 76.9
13/09/2024 06:49:38 57.38 56.77 68.7 58.3 60 66 73.53 74.74 83.5 76.1 76.9 76.9
13/09/2024 06:49:39 57.81 57.48 68.7 58.3 60 66 72.87 74.05 83.5 76.1 76.9 76.9
13/09/2024 06:49:40 58.96 58.47 68.7 58.3 60.1 66 72.2 73.28 83.5 76.1 76.9 76.9
13/09/2024 06:49:41 58.13 58.44 68.7 58.3 60.1 66 72.87 73.12 83.5 76.1 76.9 76.9
13/09/2024 06:49:42 56.49 58.16 68.7 58.3 60.1 66 70.98 72.78 83.5 76.1 76.9 76.9
13/09/2024 06:49:43 55.72 57.21 68.7 58.3 60.1 66 71.46 71.83 83.5 76.1 76.9 76.9
13/09/2024 06:49:44 55.92 56.38 68.7 58.3 60 66 69.69 71.39 83.5 76.1 76.9 76.9
13/09/2024 06:49:45 58.12 58.01 68.7 58.3 60 66 70.22 70.43 83.5 76.1 76.9 76.9
13/09/2024 06:49:46 61.33 61.46 68.7 58.3 60.1 66 70.84 70.99 83.5 76.1 76.9 76.9
13/09/2024 06:49:47 55.37 59.49 68.7 58.3 60.1 66 70.45 70.63 83.5 76.1 76.9 76.9
13/09/2024 06:49:48 55.87 57.38 68.7 58.3 60.1 66 70.19 70.75 83.5 76.1 76.9 76.9
13/09/2024 06:49:49 55.29 56.45 68.7 58.3 60.1 66 69.98 70.36 83.5 76.1 76.9 76.9
13/09/2024 06:49:50 55.17 55.8 68.7 58.3 60.1 66 70.1 70.39 83.5 76.1 76.9 76.9
13/09/2024 06:49:51 55.05 55.39 68.7 58.3 60.1 66 70.41 70.41 82.73 76.1 76.9 76.9
13/09/2024 06:49:52 54.83 55.19 67.99 58.3 60.1 66 69.75 70.49 80.89 76.1 76.9 76.9
13/09/2024 06:49:53 55.4 55.31 65.61 58.3 60.1 66 69.56 70.05 78.72 76.1 76.9 76.9
13/09/2024 06:49:54 55.65 55.58 63.31 58.3 60.1 66 69.97 70.01 77.1 76.1 76.9 76.9
13/09/2024 06:49:55 56.56 56.42 61.46 58.3 60.1 66 69.49 69.94 74.94 76.1 76.9 76.9
13/09/2024 06:49:56 57.75 57.6 61.46 58.3 60.1 66 70.43 70.21 74.75 76 76.9 76.9
13/09/2024 06:49:57 59.65 59.39 61.46 58.3 60.1 66 69.91 70.2 74.75 76 76.9 76.9
13/09/2024 06:49:58 57.73 59.4 61.46 58.3 60.1 66 69.98 70.31 74.75 76 76.9 76.9
13/09/2024 06:49:59 55.63 58.37 61.46 58.3 60.1 66 72.77 72.01 74.75 76 76.9 76.9
13/09/2024 06:50:00 55.52 56.77 61.46 58.3 60.1 66 70.93 72.04 74.75 76 76.9 76.9
13/09/2024 06:50:01 56.98 56.7 61.46 58.3 60.1 66 69.94 71.28 74.75 76 76.9 76.9
13/09/2024 06:50:02 56.37 56.74 61.46 58.3 60.1 66 69.85 70.6 74.75 76 76.9 76.9
13/09/2024 06:50:03 56.16 56.57 61.46 58.3 60.1 66 69.43 70.08 74.75 76 76.9 76.9
13/09/2024 06:50:04 57.53 57.38 61.46 58.3 60.1 66 68.98 69.75 74.75 76 76.9 76.9
13/09/2024 06:50:05 55.92 56.84 61.46 58.3 60.1 66 69.76 69.73 74.75 76 76.9 76.9
13/09/2024 06:50:06 56.27 56.59 61.46 58.3 60.1 66 69.08 69.64 74.75 76 76.9 76.9
13/09/2024 06:50:07 56.89 56.71 61.46 58.3 60.1 66 69.73 69.75 74.74 76 76.9 76.9
13/09/2024 06:50:08 56.29 56.77 61.46 58.3 60.1 66 69.58 69.67 74.05 76 76.9 76.9
13/09/2024 06:50:09 56.21 56.36 61.46 58.3 60.1 66 70.71 70.42 73.28 76 76.9 76.9
13/09/2024 06:50:10 55.83 56.36 61.46 58.3 60.1 66 69.74 70.5 73.12 76 76.8 76.9
13/09/2024 06:50:11 55.43 56.02 61.46 58.3 60 66 70.71 70.56 72.78 76 76.8 76.9
13/09/2024 06:50:12 56.89 56.61 61.46 58.3 60 66 70.6 70.65 72.04 76 76.8 76.9
13/09/2024 06:50:13 56.61 56.71 61.46 58.3 60 66 72.6 71.89 72.04 76 76.8 76.9
13/09/2024 06:50:14 56.79 56.95 61.46 58.3 60 66 72.99 72.82 72.82 76 76.8 76.9
13/09/2024 06:50:15 56 56.61 61.46 58.3 60 66 72.78 72.96 72.96 76 76.8 76.9
13/09/2024 06:50:16 57.11 56.92 59.49 58.3 60 66 73.33 73.35 73.35 76 76.8 76.9
13/09/2024 06:50:17 57.65 57.4 59.4 58.4 60 66 74.85 74.44 74.44 76 76.8 76.9
13/09/2024 06:50:18 57.34 57.69 59.4 58.4 60 66 74.02 74.85 74.85 76 76.8 76.9
13/09/2024 06:50:19 59.19 59.11 59.4 58.4 60 66 72.89 73.93 74.85 76 76.8 76.9
13/09/2024 06:50:20 60.94 60.61 60.61 58.4 60 66 72.39 73.25 74.85 76 76.8 76.9
13/09/2024 06:50:21 60.31 60.65 60.65 58.4 60 66 73.92 73.66 74.85 76 76.8 76.9
13/09/2024 06:50:22 61.43 61.27 61.27 58.4 60.1 66 74.67 74.46 74.85 76 76.8 76.9
13/09/2024 06:50:23 62.74 62.43 62.43 58.4 60.1 66 73.82 74.49 74.85 76 76.8 76.9
13/09/2024 06:50:24 61.42 62.42 62.43 58.5 60.1 66 77.31 76.77 76.77 76 76.8 76.9
13/09/2024 06:50:25 62.25 62.75 62.75 58.5 60.1 66 73.74 76.16 76.77 76 76.8 76.9
13/09/2024 06:50:26 68.18 67.61 67.61 58.6 60.1 66 75.79 75.75 76.77 76 76.8 76.9
13/09/2024 06:50:27 58.48 66.79 67.61 58.6 60.1 66 75.59 76.01 76.77 76 76.8 76.9
13/09/2024 06:50:28 57.51 63.43 67.61 58.6 60.1 66 81.52 80.49 80.49 76.1 76.8 76.9
13/09/2024 06:50:29 59.01 60.76 67.61 58.6 60.1 66 77.23 80.41 80.49 76.1 76.8 76.9
13/09/2024 06:50:30 57.14 59.76 67.61 58.6 60.1 66 76.14 78.46 80.49 76.1 76.8 76.9
13/09/2024 06:50:31 56.31 58.23 67.61 58.6 60.1 66 76.48 77.16 80.49 76.1 76.8 76.9
13/09/2024 06:50:32 61.98 61.58 67.61 58.6 60.1 66 77.26 78.15 80.49 76.1 76.8 76.9
13/09/2024 06:50:33 55.95 60.52 67.61 58.6 60.1 66 72.24 77 80.49 76.1 76.8 76.9
13/09/2024 06:50:34 55.33 58.27 67.61 58.6 60.1 66 71.78 74.7 80.49 76.1 76.8 76.9
13/09/2024 06:50:35 54.82 56.68 67.61 58.6 60.1 66 71.36 73.13 80.49 76.1 76.8 76.9
13/09/2024 06:50:36 57.09 56.89 67.61 58.6 60.1 66 72.4 72.54 80.49 76.1 76.8 76.9
13/09/2024 06:50:37 55.62 56.73 67.61 58.6 60.1 66 72.6 72.59 80.49 76.1 76.8 76.9
13/09/2024 06:50:38 55.74 56.1 67.61 58.6 60.1 66 75.59 75.17 80.49 76.1 76.8 76.9
13/09/2024 06:50:39 55.45 55.88 67.61 58.6 60.1 66 73.67 74.99 80.49 76.1 76.8 76.9
13/09/2024 06:50:40 55.43 55.75 67.61 58.6 60.1 66 75.16 75.14 80.49 76.1 76.8 76.9
13/09/2024 06:50:41 59.86 59.61 67.61 58.6 60.1 66 74.12 75.29 80.49 76.1 76.8 76.9
13/09/2024 06:50:42 62.76 62.07 67.61 58.6 60.1 66 78.19 77.27 80.49 76.2 76.8 76.9
13/09/2024 06:50:43 59.21 61.64 67.61 58.6 60.1 66 75.28 77.24 80.49 76.2 76.8 76.9
13/09/2024 06:50:44 61.46 61.22 67.61 58.6 60.1 66 77.16 76.92 80.49 76.2 76.8 76.9
13/09/2024 06:50:45 59.43 61.05 67.61 58.6 60.1 66 74.03 76.69 80.49 76.2 76.8 76.9
13/09/2024 06:50:46 62.12 62.23 67.61 58.7 60.1 66 74.07 75.24 80.49 76.2 76.8 76.9
13/09/2024 06:50:47 56.07 61.63 67.61 58.7 60.1 66 76.01 75.62 80.49 76.2 76.8 76.9
13/09/2024 06:50:48 55.79 59.09 67.61 58.7 60.1 66 74.39 75.7 80.49 76.2 76.8 76.9
13/09/2024 06:50:49 55.09 57.32 67.61 58.7 60.1 66 72.71 74.6 80.49 76.2 76.8 76.9
13/09/2024 06:50:50 55.83 56.17 67.61 58.7 60.1 66 72.18 73.59 80.49 76.2 76.8 76.9
13/09/2024 06:50:51 55.96 56.12 67.61 58.7 60.1 66 72.37 72.79 80.49 76.2 76.8 76.9
13/09/2024 06:50:52 58.36 57.56 67.61 58.7 60.1 66 75.04 74.39 80.49 76.2 76.8 76.9
13/09/2024 06:50:53 56.71 57.61 67.61 58.7 60.1 66 73.26 74.57 80.49 76.2 76.8 76.9
13/09/2024 06:50:54 56.61 56.93 67.61 58.6 60.1 66 76.57 76.05 80.49 76.2 76.8 76.9
13/09/2024 06:50:55 57.43 57.26 67.61 58.6 60.1 66 76.56 76.59 80.49 76.2 76.8 76.9
13/09/2024 06:50:56 59.85 58.96 66.79 58.6 60.1 66 79.7 78.93 80.49 76.2 76.8 76.9
13/09/2024 06:50:57 59.06 59.08 63.43 58.6 60.1 66 77.65 78.95 80.49 76.1 76.9 76.9
13/09/2024 06:50:58 59.39 59.37 62.23 58.6 60 66 80.49 79.86 80.41 75.9 76.9 77
13/09/2024 06:50:59 60.02 60.16 62.23 58.6 60 66 79.7 80.08 80.08 75.8 76.9 77
13/09/2024 06:51:00 57.69 59.61 62.23 58.5 60 66 80.21 80.65 80.65 75.3 76.9 77
13/09/2024 06:51:01 56.7 58.45 62.23 58.5 60 66 77.23 79.97 80.65 75 76.9 77
13/09/2024 06:51:02 56.45 57.42 62.23 58.4 60 66 76.03 78.47 80.65 74.6 76.9 77
13/09/2024 06:51:03 55.79 56.81 62.23 58.3 59.9 66 75.3 77.16 80.65 74.2 76.9 77
13/09/2024 06:51:04 55.78 56.21 62.23 58.3 59.9 66 74.97 76.2 80.65 73.8 76.9 77
13/09/2024 06:51:05 55.48 56.01 62.23 58.2 59.9 66 74.67 75.37 80.65 73.4 76.9 77
13/09/2024 06:51:06 56.47 56.28 62.23 58.2 59.8 66 74.3 75.06 80.65 73.3 76.9 77
13/09/2024 06:51:07 56.79 56.63 62.23 58.2 59.7 66 75.36 75.45 80.65 73.3 76.9 77
13/09/2024 06:51:08 56.46 56.73 62.23 58.2 59.7 66 74.59 75.33 80.65 73.3 76.9 77
13/09/2024 06:51:09 55.84 56.47 62.23 58.2 59.7 66 73.42 74.6 80.65 73.3 76.9 76.9
13/09/2024 06:51:10 55.94 56.09 62.23 58.2 59.6 66 73.18 73.86 80.65 73.3 76.9 76.9
13/09/2024 06:51:11 56.31 56.27 62.23 58.2 59.6 66 72.88 73.69 80.65 73.3 76.9 76.9
13/09/2024 06:51:12 56.05 56.35 62.23 58.2 59.6 66 72.54 73.14 80.65 73.3 76.9 76.9
13/09/2024 06:51:13 56.02 56.17 62.23 58.2 59.6 66 71.87 72.82 80.65 73.3 76.9 76.9
13/09/2024 06:51:14 55.63 56.1 62.23 58.2 59.6 66 71.85 72.21 80.65 73.3 76.9 76.9
13/09/2024 06:51:15 55.69 55.83 62.23 58.2 59.6 66 72.65 72.72 80.65 73.3 76.9 76.9
13/09/2024 06:51:16 56.47 56.28 61.63 58.2 59.6 66 72.53 72.58 80.65 73.3 76.9 76.9
13/09/2024 06:51:17 55.97 56.34 60.16 58.2 59.6 66 72.69 72.92 80.65 73.3 76.9 76.9
13/09/2024 06:51:18 55.92 56.11 60.16 58.2 59.6 66 73.86 73.6 80.65 73.3 76.9 76.9
13/09/2024 06:51:19 55.64 55.93 60.16 58.2 59.6 66 71.68 73.46 80.65 73.3 76.9 76.9
13/09/2024 06:51:20 55.56 55.87 60.16 58.1 59.6 66 72.17 72.44 80.65 73.3 76.9 76.9
13/09/2024 06:51:21 54.93 55.63 60.16 58.1 59.6 66 71.59 72.45 80.65 73.3 76.9 76.9
13/09/2024 06:51:22 55.11 55.22 60.16 58.1 59.6 66 70.97 71.95 80.65 73.3 76.9 76.9
13/09/2024 06:51:23 55.56 55.48 60.16 58.1 59.6 66 71.23 71.51 80.65 73.3 76.9 76.9
13/09/2024 06:51:24 55.22 55.49 60.16 58.1 59.5 66 72.89 72.62 80.65 73.3 76.9 76.9
13/09/2024 06:51:25 54.83 55.29 60.16 58.1 59.5 66 70.65 72.29 80.65 73.3 76.9 76.9
13/09/2024 06:51:26 54.92 55.07 60.16 58.1 59.5 66 70.86 71.43 80.65 73.3 76.9 76.9
13/09/2024 06:51:27 55.33 55.3 60.16 58.1 59.5 66 71.05 71.33 80.65 73.3 76.9 76.9
13/09/2024 06:51:28 55.24 55.3 60.16 58.1 59.5 66 71.49 71.63 80.65 73.3 76.9 76.9
13/09/2024 06:51:29 56.01 55.82 59.61 58.1 59.5 66 73.09 72.58 80.65 73.3 76.9 76.9
13/09/2024 06:51:30 56.27 56.19 58.45 58.1 59.5 66 72.74 72.95 79.97 73.3 76.9 76.9
13/09/2024 06:51:31 57.71 57.25 57.42 58.1 59.5 66 76.99 76.08 78.47 73.3 76.9 76.9
13/09/2024 06:51:32 57.8 57.6 57.6 58.1 59.5 66 77.42 77.05 77.16 73.3 76.9 76.9
13/09/2024 06:51:33 57.86 57.82 57.82 58.1 59.5 66 77.05 77.15 77.15 73.4 76.9 76.9
13/09/2024 06:51:34 58.07 58.02 58.02 58.1 59.5 66 76.53 77.58 77.58 73.4 76.9 76.9
13/09/2024 06:51:35 56.6 57.97 58.02 58.1 59.4 66 72.99 76.5 77.58 73.4 76.9 76.9
13/09/2024 06:51:36 56 57.08 58.02 58.1 59.4 66 74.37 74.76 77.58 73.4 76.9 76.9
13/09/2024 06:51:37 56 56.41 58.02 58.1 59.4 66 73.38 74.57 77.58 73.4 76.9 76.9
13/09/2024 06:51:38 55.9 56.29 58.02 58.1 59.4 66 76.65 75.96 77.58 73.4 76.9 76.9
13/09/2024 06:51:39 57.06 56.87 58.02 58.1 59.4 66 77.38 77.07 77.58 73.5 76.9 76.9
13/09/2024 06:51:40 56.06 56.83 58.02 58.1 59.4 66 75.16 76.74 77.58 73.5 76.9 76.9
13/09/2024 06:51:41 57.39 57.09 58.02 58.1 59.4 66 78.69 78.11 78.11 73.5 76.9 76.9
13/09/2024 06:51:42 59.52 59.24 59.24 58.1 59.4 66 78.9 78.94 78.94 73.6 76.9 76.9
13/09/2024 06:51:43 57.82 58.39 59.24 58.1 59.4 66 80.26 80.1 80.1 73.6 76.9 76.9
13/09/2024 06:51:44 61.35 61.05 61.05 58.2 59.4 66 84.53 83.64 83.64 73.8 76.9 76.9
13/09/2024 06:51:45 62.18 62.57 62.57 58.2 59.4 66 84.84 84.74 84.74 74 76.9 76.9
13/09/2024 06:51:46 62.25 62.08 62.57 58.2 59.4 66 87.95 87.03 87.03 74.3 77 76.9
13/09/2024 06:51:47 61.56 62.11 62.57 58.2 59.4 66 85.09 86.97 87.03 74.5 77 76.9
13/09/2024 06:51:48 63.27 62.91 62.91 58.3 59.4 66 88.71 87.84 87.84 74.8 77.1 76.9
13/09/2024 06:51:49 63.64 63.46 63.46 58.3 59.4 66 89.27 89.13 89.13 75.2 77.2 77
13/09/2024 06:51:50 64.38 64.11 64.11 58.4 59.4 66 88.76 89.5 89.5 75.5 77.3 77
13/09/2024 06:51:51 64.21 64.37 64.37 58.4 59.4 66 87.15 88.73 89.5 75.7 77.3 77
13/09/2024 06:51:52 64.12 64.81 64.81 58.5 59.4 66 85.88 88 89.5 75.9 77.3 77
13/09/2024 06:51:53 59.87 63.96 64.81 58.5 59.4 66 80.58 86.58 89.5 75.9 77.3 77
13/09/2024 06:51:54 57.71 61.8 64.81 58.5 59.4 66 79.5 83.85 89.5 75.9 77.3 77
13/09/2024 06:51:55 56.61 59.71 64.81 58.5 59.4 66 77.93 82.33 89.5 76 77.4 77
13/09/2024 06:51:56 56.19 57.99 64.81 58.5 59.4 66 74.31 79.42 89.5 76 77.4 77
13/09/2024 06:51:57 56.11 56.98 64.81 58.5 59.4 66 73.22 76.89 89.5 76 77.4 77
13/09/2024 06:51:58 55.79 56.42 64.81 58.5 59.4 66 72.57 74.85 89.5 76 77.4 77
13/09/2024 06:51:59 55.53 56.09 64.81 58.5 59.4 66 71.47 73.59 89.5 76 77.4 77
13/09/2024 06:52:00 55.33 55.76 64.81 58.5 59.4 66 71.13 72.48 89.5 76 77.4 77
13/09/2024 06:52:01 56.27 56.15 64.81 58.4 59.4 66 73.91 73.41 89.5 76 77.4 77
13/09/2024 06:52:02 56.37 56.41 64.81 58.4 59.4 66 71.88 73.48 89.5 76 77.4 77
13/09/2024 06:52:03 56.43 56.55 64.81 58.4 59.4 66 70.84 72.42 89.5 76 77.4 77
13/09/2024 06:52:04 61.22 60.75 64.81 58.5 59.4 66 71.72 71.73 89.5 76 77.4 77
13/09/2024 06:52:05 56.09 59.09 64.81 58.5 59.4 66 71.93 71.93 89.5 76 77.4 77
13/09/2024 06:52:06 55.88 57.45 64.81 58.5 59.3 66 71.44 71.93 89.5 76 77.3 77
13/09/2024 06:52:07 56.03 56.54 64.81 58.5 59.3 66 70.88 71.57 89.5 76 77.3 77
13/09/2024 06:52:08 56.36 56.34 64.81 58.5 59.3 66 70.83 71.35 89.5 76 77.3 77
13/09/2024 06:52:09 56.04 56.31 64.81 58.5 59.3 66 70.5 70.94 89.5 76 77.3 77
13/09/2024 06:52:10 56.11 56.26 64.81 58.5 59.3 66 70.94 70.94 89.5 76 77.3 77
13/09/2024 06:52:11 56.36 56.33 64.81 58.5 59.3 66 72.05 71.83 89.5 76 77.3 77
13/09/2024 06:52:12 56.5 56.51 64.81 58.5 59.2 66 71.97 71.95 89.5 76 77.3 77
13/09/2024 06:52:13 56.81 56.69 64.81 58.5 59.2 66 72.49 72.33 89.5 76 77.3 77
13/09/2024 06:52:14 58.03 57.66 64.81 58.5 58.4 66 73.46 73.41 89.5 76 77.3 77
13/09/2024 06:52:15 59.06 58.65 64.81 58.5 58.4 66 72.17 73.04 89.5 76 77.3 77
13/09/2024 06:52:16 59.16 59.06 64.81 58.5 58.3 66 73.3 73.15 89.5 76 77.3 77
13/09/2024 06:52:17 59.52 59.42 64.81 58.5 58.3 66 74.31 74.09 89.5 76 77.3 77
13/09/2024 06:52:18 60.6 60.18 64.81 58.5 58.3 66 74.26 74.66 89.5 76 77.3 77
13/09/2024 06:52:19 61.25 60.97 64.81 58.6 58.3 66 74.39 74.39 89.5 76 77.3 77
13/09/2024 06:52:20 61.23 61.36 64.81 58.6 58.3 66 75.11 74.99 88.73 76 77.3 77
13/09/2024 06:52:21 62.04 61.93 64.81 58.6 58.3 66 75.89 75.79 88 76 77.3 77
13/09/2024 06:52:22 65.47 64.67 64.67 58.7 58.4 66 79.83 78.98 86.58 76.1 77.3 77
13/09/2024 06:52:23 64.65 64.88 64.88 58.7 58.4 66 78.45 79.16 83.85 76.1 77.4 77
13/09/2024 06:52:24 63.85 64.68 64.88 58.8 58.4 66 78.18 78.69 82.33 76.1 77.4 77
13/09/2024 06:52:25 58.72 64.05 64.88 58.8 58.4 66 73.43 78.21 79.42 76.1 77.4 77
13/09/2024 06:52:26 58.67 61.52 64.88 58.8 58.4 66 73.41 75.82 79.16 76.1 77.4 77
13/09/2024 06:52:27 58.08 60.02 64.88 58.8 58.4 66 72.96 74.38 79.16 76.1 77.4 77
13/09/2024 06:52:28 57.73 58.97 64.88 58.8 58.4 66 72.78 73.74 79.16 76.1 77.4 77
13/09/2024 06:52:29 55.07 57.98 64.88 58.8 58.4 66 70.58 72.96 79.16 76.1 77.4 77
13/09/2024 06:52:30 55.91 56.48 64.88 58.8 58.4 66 72.6 72.43 79.16 76.1 77.4 77
13/09/2024 06:52:31 55.53 56.09 64.88 58.8 58.4 66 72.32 72.96 79.16 76.1 77.3 77
13/09/2024 06:52:32 55.36 55.74 64.88 58.8 58.4 66 72.51 72.55 79.16 76.1 77.3 77
13/09/2024 06:52:33 55.86 55.8 64.88 58.8 58.4 66 72.23 72.6 79.16 76.1 77.3 77
13/09/2024 06:52:34 55.6 55.77 64.88 58.8 58.4 66 71.14 72.38 79.16 76.1 77.3 77
13/09/2024 06:52:35 56.43 56.23 64.88 58.8 58.3 66 74.32 73.4 79.16 76.1 77.2 77
13/09/2024 06:52:36 55.94 56.26 64.88 58.8 58.3 66 72.3 73.39 79.16 76.1 77 77
13/09/2024 06:52:37 56.2 56.22 64.88 58.8 58.2 66 72.48 72.81 79.16 76.1 76.7 77
13/09/2024 06:52:38 55.61 56.25 64.88 58.8 58.2 66 72.35 73.04 79.16 76.1 76.3 77
13/09/2024 06:52:39 54.85 55.81 64.88 58.8 58.1 66 70.89 72.58 79.16 76.1 76.2 77
13/09/2024 06:52:40 55.18 55.37 64.88 58.8 58.1 66 71.35 71.69 79.16 76.1 76.1 77
13/09/2024 06:52:41 55.6 55.51 64.88 58.8 58.1 66 72.74 72.4 79.16 76.1 76.1 77
13/09/2024 06:52:42 55.35 55.56 64.88 58.8 58.1 66 71.14 72.12 79.16 76.1 76.1 77
13/09/2024 06:52:43 55.64 55.6 64.88 58.8 58.1 66 71.67 71.75 79.16 76.1 76.1 77
13/09/2024 06:52:44 55.65 55.72 64.88 58.8 58.1 66 72.09 72.19 79.16 76.1 76.1 77
13/09/2024 06:52:45 57.18 56.7 64.88 58.8 58.1 66 73.43 73.04 79.16 76.1 76.1 77
13/09/2024 06:52:46 57.55 57.28 64.88 58.8 58.1 66 74.8 74.46 79.16 76.2 76.1 77
13/09/2024 06:52:47 56.24 57.21 64.88 58.8 58.1 66 72.69 74.16 79.16 76.1 76.1 77
13/09/2024 06:52:48 55.6 56.6 64.88 58.8 58.1 66 72.47 73.74 79.16 76.1 76.1 77
13/09/2024 06:52:49 55.11 55.96 64.88 58.8 58.1 66 73.03 73.13 79.16 76.1 76.1 77
13/09/2024 06:52:50 55.04 55.47 64.88 58.8 58.1 66 72.69 73.34 79.16 76.1 76.1 77
13/09/2024 06:52:51 55.53 55.48 64.88 58.8 58.1 66 72.82 73 79.16 76.1 76.1 77
13/09/2024 06:52:52 55.53 55.53 64.88 58.8 58.1 66 72.37 72.91 79.16 76.1 76.1 77
13/09/2024 06:52:53 55.43 55.56 64.68 58.8 58.1 66 73.01 73.07 78.69 76.1 76.1 77
13/09/2024 06:52:54 55.11 55.44 64.05 58.8 58 66 72.1 72.74 78.21 76.1 76.1 77
13/09/2024 06:52:55 55.06 55.36 61.52 58.8 58 66 72.6 72.82 75.82 76.1 76.1 77
13/09/2024 06:52:56 54.61 55.12 60.02 58.8 58 66 72.11 72.66 74.46 76.1 76.1 77
13/09/2024 06:52:57 55.12 55.09 58.97 58.8 58 66 72.72 72.62 74.46 76.1 76.1 77
13/09/2024 06:52:58 55.47 55.34 57.98 58.8 58 66 72.91 73.09 74.46 76.1 76.1 77
13/09/2024 06:52:59 55.13 55.36 57.28 58.8 58 66 71.16 72.79 74.46 76.1 76.1 77
13/09/2024 06:53:00 54.82 55.18 57.28 58.8 58 66 72.48 72.32 74.46 76.1 76 77
13/09/2024 06:53:01 55.07 55.1 57.28 58.7 58 66 72.53 72.61 74.46 76.1 76 77
13/09/2024 06:53:02 55.39 55.26 57.28 58.7 58 66 73.03 72.91 74.46 76.1 76 77
13/09/2024 06:53:03 55.19 55.31 57.28 58.7 58 66 72 72.9 74.46 76.1 76 77
13/09/2024 06:53:04 55.41 55.42 57.28 58.7 58 66 71.8 72.33 74.46 76.1 76 77
13/09/2024 06:53:05 54.58 55.36 57.28 58.7 58 66 71.64 72.02 74.46 76.1 76 77
13/09/2024 06:53:06 56.02 55.76 57.28 58.7 58 66 71.75 72.15 74.46 76.1 76 77
13/09/2024 06:53:07 55.73 55.88 57.28 58.7 58 66 70.56 71.92 74.46 76.1 76 77
13/09/2024 06:53:08 57.53 57.13 57.28 58.7 58 66 75.08 74.5 74.5 76.1 76 77
13/09/2024 06:53:09 58.73 58.24 58.24 58.7 58 66 73.42 74.14 74.5 76.1 76 77
13/09/2024 06:53:10 57.2 58.26 58.26 58.7 58 66 73.5 74.51 74.51 76.1 76 77
13/09/2024 06:53:11 56.13 57.55 58.26 58.7 58 66 72.67 73.25 74.51 76.1 76 77
13/09/2024 06:53:12 58.02 57.6 58.26 58.7 58 66 74.93 74.57 74.57 76.1 76 77
13/09/2024 06:53:13 57.05 57.62 58.26 58.7 58 66 74.19 74.97 74.97 76.1 76 77
13/09/2024 06:53:14 56.07 57.19 58.26 58.7 58 66 75 74.8 74.97 76.1 76.1 77
13/09/2024 06:53:15 55.96 56.55 58.26 58.7 58 66 73.16 74.77 74.97 76.1 76.1 77
13/09/2024 06:53:16 62.52 62.06 62.06 58.7 58.1 66 74.74 74.76 74.97 76.1 76.1 77
13/09/2024 06:53:17 55.55 60.62 62.06 58.7 58.1 66 73.12 74.45 74.97 76.1 76.1 77
13/09/2024 06:53:18 55.89 58.22 62.06 58.7 58 66 73.13 73.68 74.97 76.1 76.1 77
13/09/2024 06:53:19 55.79 56.9 62.06 58.7 58 66 73.18 73.75 74.97 76.2 76.1 77
13/09/2024 06:53:20 56.24 56.38 62.06 58.7 58 66 74.05 73.94 74.97 76.2 76.1 77
13/09/2024 06:53:21 55.81 56.25 62.06 58.7 58 66 72.32 73.95 74.97 76.2 76.1 77
13/09/2024 06:53:22 55.73 56.03 62.06 58.7 58 66 72.1 72.99 74.97 76.2 76.1 77
13/09/2024 06:53:23 55.52 55.94 62.06 58.7 58 66 74.75 74.28 74.97 76.2 76.1 77
13/09/2024 06:53:24 55.1 55.6 62.06 58.7 58 66 71.57 73.8 74.97 76.2 76.1 77
13/09/2024 06:53:25 55.34 55.38 62.06 58.7 58 66 71.56 72.55 74.97 76.2 76.1 77
13/09/2024 06:53:26 55.63 55.59 62.06 58.7 58 66 72.44 72.58 74.97 76.2 76.1 77
13/09/2024 06:53:27 59.54 58.92 62.06 58.7 58 66 72.34 72.45 74.97 76.2 76.1 77
13/09/2024 06:53:28 55.58 57.82 62.06 58.7 58 66 71.97 72.5 74.97 76.2 76.1 77
13/09/2024 06:53:29 56.49 56.68 62.06 58.7 58 66 70.92 72.37 74.97 76.2 76 77
13/09/2024 06:53:30 56.95 56.97 62.06 58.7 58 66 71.94 71.96 74.97 76.2 76 77
13/09/2024 06:53:31 56.67 57.04 62.06 58.7 58 66 72.14 72.19 74.97 76.2 76 77
13/09/2024 06:53:32 56.59 56.74 62.06 58.7 58 66 72.86 72.72 74.97 76.2 76 77
13/09/2024 06:53:33 56.41 56.71 62.06 58.7 58 66 72.88 73.11 74.97 76.2 76 77
13/09/2024 06:53:34 55.39 56.43 62.06 58.7 58 66 72.68 72.78 74.97 76.2 76 77
13/09/2024 06:53:35 56.44 56.41 62.06 58.7 58 66 74.08 73.92 74.97 76.2 76 77
13/09/2024 06:53:36 58.57 57.98 62.06 58.7 58 66 76.34 75.89 75.89 76.2 76 77
13/09/2024 06:53:37 56.02 57.69 62.06 58.7 58 66 72 75.21 75.89 76.2 76 77
13/09/2024 06:53:38 55.96 56.75 62.06 58.7 58 66 74.38 74.29 75.89 76.2 76 77
13/09/2024 06:53:39 54.8 56.33 62.06 58.7 58 66 70.09 74.23 75.89 76.2 76 77
13/09/2024 06:53:40 54.61 55.42 62.06 58.7 58 66 70.42 72.06 75.89 76.2 76 77
13/09/2024 06:53:41 55.46 55.39 62.06 58.7 58 66 72.18 72 75.89 76.2 76 77
13/09/2024 06:53:42 55.32 55.42 62.06 58.7 58 66 70.66 72.07 75.89 76.2 76 77
13/09/2024 06:53:43 55.13 55.33 62.06 58.7 58 66 70.96 71.16 75.89 76.2 76 77
13/09/2024 06:53:44 54.92 55.14 62.06 58.7 58 66 71.31 71.49 75.89 76.2 76 77
13/09/2024 06:53:45 54.39 54.99 62.06 58.7 58 66 69.79 71.12 75.89 76.2 76 77
13/09/2024 06:53:46 54.33 54.65 60.62 58.7 58 66 69.83 70.29 75.89 76.2 76 77
13/09/2024 06:53:47 54.88 54.81 58.92 58.7 58 66 69.92 70.17 75.89 76.2 76 77
13/09/2024 06:53:48 54.57 54.92 58.92 58.7 58 66 70.81 70.69 75.89 76.2 76 77
13/09/2024 06:53:49 54.74 54.8 58.92 58.7 58 66 70.4 71.01 75.89 76.2 76 77
13/09/2024 06:53:50 54.53 54.76 58.92 58.7 58 66 73.09 72.48 75.89 76.2 76 77
13/09/2024 06:53:51 54.6 54.7 58.92 58.7 58 66 71.84 72.89 75.89 76.2 76 77
13/09/2024 06:53:52 54.32 54.64 58.92 58.7 58 66 70.22 71.9 75.89 76.2 76 77
13/09/2024 06:53:53 54.93 54.78 58.92 58.7 58 66 70.45 70.81 75.89 76.2 76 77
13/09/2024 06:53:54 54.68 54.8 58.92 58.7 58 66 74.42 73.68 75.89 76.2 76 77
13/09/2024 06:53:55 54.75 54.89 58.92 58.7 58 66 72.11 73.02 75.89 76.2 76 77
13/09/2024 06:53:56 54.47 54.78 58.92 58.7 57.9 66 71.66 72.7 75.89 76.2 76 77
13/09/2024 06:53:57 54.23 54.66 57.98 58.7 57.9 66 71.02 72.04 75.89 76.2 76 77
13/09/2024 06:53:58 54.89 54.79 57.98 58.7 57.9 66 72.01 71.88 75.89 76.2 76 77
13/09/2024 06:53:59 55.26 55.14 57.98 58.7 57.9 66 72.08 72.09 75.89 76.2 76 77
13/09/2024 06:54:00 55.24 55.35 57.98 58.7 57.9 66 71.77 72.32 75.89 76.2 76 77
13/09/2024 06:54:01 54.08 55.22 57.98 58.6 57.9 66 71.8 71.97 75.89 76.2 76 77
13/09/2024 06:54:02 54.37 54.66 57.98 58.6 57.9 66 72.42 72.32 75.89 76.2 76 77
13/09/2024 06:54:03 54.9 54.8 57.98 58.6 57.9 66 71.91 72.21 75.89 76.2 76 77
13/09/2024 06:54:04 55.46 55.26 57.98 58.6 57.9 66 74.13 73.56 75.89 76.2 76 77
13/09/2024 06:54:05 55.63 55.57 57.98 58.6 57.9 66 75.36 74.69 75.89 76.2 75.9 77
13/09/2024 06:54:06 55.62 55.68 57.69 58.5 57.9 66 76.43 76.21 76.21 76.2 75.8 77
13/09/2024 06:54:07 56.96 56.52 56.75 58.5 57.9 66 79.09 78.5 78.5 76.3 75.8 77
13/09/2024 06:54:08 56.09 56.61 56.61 58.5 57.8 66 76.98 78.18 78.5 76.3 75.7 77
13/09/2024 06:54:09 57.74 57.39 57.39 58.5 57.8 66 79.93 79.47 79.47 76.3 75.7 77
13/09/2024 06:54:10 58.29 58.03 58.03 58.5 57.8 66 80.82 80.43 80.43 76.3 75.6 77
13/09/2024 06:54:11 58.63 58.56 58.56 58.5 57.7 66 80.03 80.46 80.46 76.3 75.6 77
13/09/2024 06:54:12 58.6 58.99 58.99 58.5 57.7 66 81.29 81.6 81.6 76.4 75.6 77
13/09/2024 06:54:13 58.25 58.52 58.99 58.5 57.7 66 78.33 80.66 81.6 76.4 75.6 77
13/09/2024 06:54:14 56.72 58.52 58.99 58.5 57.7 66 79.32 80.52 81.6 76.4 75.6 77
13/09/2024 06:54:15 55.54 57.34 58.99 58.5 57.7 66 74.59 78.99 81.6 76.4 75.6 77
13/09/2024 06:54:16 55.86 56.29 58.99 58.5 57.7 66 75.58 76.86 81.6 76.4 75.6 77
13/09/2024 06:54:17 55.65 56.12 58.99 58.4 57.7 66 73.92 76.28 81.6 76.4 75.6 77
13/09/2024 06:54:18 55.82 55.96 58.99 58.4 57.7 66 73.65 75 81.6 76.4 75.6 77
13/09/2024 06:54:19 56.19 56.09 58.99 58.3 57.7 66 73.06 74.4 81.6 76.3 75.6 77
13/09/2024 06:54:20 56.7 56.55 58.99 58.1 57.7 66 73 73.5 81.6 76.3 75.6 77
13/09/2024 06:54:21 58.09 57.79 58.99 58 57.7 66 73.96 73.85 81.6 76.2 75.6 77
13/09/2024 06:54:22 58.38 58.28 58.99 57.9 57.7 66 73.35 74.04 81.6 76.2 75.6 77
13/09/2024 06:54:23 57.05 58.09 58.99 57.8 57.7 66 74.11 74.19 81.6 76.2 75.6 77
13/09/2024 06:54:24 56.56 57.47 58.99 57.8 57.7 66 72.48 73.85 81.6 76.2 75.6 77
13/09/2024 06:54:25 55.38 56.82 58.99 57.8 57.7 66 72.14 73.13 81.6 76.2 75.6 77
13/09/2024 06:54:26 55.41 55.97 58.99 57.8 57.7 66 72.33 72.62 81.6 76.2 75.6 77
13/09/2024 06:54:27 55.03 55.61 58.99 57.8 57.7 66 71.24 72.39 81.6 76.2 75.6 77
13/09/2024 06:54:28 55.21 55.35 58.99 57.8 57.7 66 71.69 72.09 81.6 76.2 75.6 77
13/09/2024 06:54:29 54.94 55.24 58.99 57.8 57.7 66 71.73 72.01 81.6 76.2 75.6 77
13/09/2024 06:54:30 54.77 55.15 58.99 57.8 57.7 66 71.06 71.53 81.6 76.2 75.6 77
13/09/2024 06:54:31 54.56 54.88 58.99 57.8 57.7 66 69.75 71.36 81.6 76.2 75.6 77
13/09/2024 06:54:32 54.89 54.87 58.99 57.8 57.7 66 69.43 70.48 81.6 76.2 75.6 77
13/09/2024 06:54:33 55.16 55.13 58.99 57.8 57.7 66 69.5 69.81 81.6 76.2 75.6 77
13/09/2024 06:54:34 56.28 56.02 58.99 57.8 57.7 66 70.27 70.15 81.6 76.2 75.6 77
13/09/2024 06:54:35 54.8 55.84 58.99 57.8 57.7 66 70.5 70.63 81.6 76.2 75.6 77
13/09/2024 06:54:36 54.15 55.17 58.99 57.8 57.7 66 68.56 70.24 81.6 76.2 75.6 77
13/09/2024 06:54:37 54.62 54.69 58.99 57.8 57.6 66 69.3 69.69 81.6 76.2 75.5 77
13/09/2024 06:54:38 54.38 54.68 58.99 57.7 57.6 66 68.36 69.21 81.6 76.2 75.5 77
13/09/2024 06:54:39 54.54 54.6 58.99 57.7 57.6 66 68.87 68.92 81.6 76.1 75.5 77
13/09/2024 06:54:40 54.58 54.74 58.99 57.7 57.6 66 69.32 69.24 81.6 76.1 75.5 77
13/09/2024 06:54:41 54.04 54.47 58.99 57.7 57.6 66 69.11 69.29 81.6 76.1 75.5 77
13/09/2024 06:54:42 54.78 54.64 58.52 57.7 57.6 66 68.73 69.22 80.66 76.1 75.5 77
13/09/2024 06:54:43 53.97 54.65 58.52 57.7 57.6 66 68.8 69.03 80.52 76.1 75.5 77
13/09/2024 06:54:44 54.83 54.72 58.28 57.7 57.6 66 69.7 69.39 78.99 76.1 75.5 77
13/09/2024 06:54:45 55.2 55.04 58.28 57.7 57.6 66 70.67 70.27 76.86 76.1 75.5 77
13/09/2024 06:54:46 54.75 55.09 58.28 57.7 57.6 66 70.52 70.71 76.28 76.1 75.5 77
13/09/2024 06:54:47 54.52 54.8 58.28 57.7 57.6 66 69.62 70.28 75 76.1 75.5 77
13/09/2024 06:54:48 55.33 55.16 58.28 57.7 57.6 66 70.68 70.75 74.4 76.1 75.5 77
13/09/2024 06:54:49 55.15 55.19 58.28 57.7 57.6 66 70.84 70.83 74.19 76.1 75.5 77
13/09/2024 06:54:50 55.23 55.3 58.28 57.7 57.6 66 70.55 70.93 74.19 76.1 75.5 77
13/09/2024 06:54:51 54.74 55.22 58.28 57.7 57.6 66 70.59 70.8 74.19 76.1 75.5 77
13/09/2024 06:54:52 55.25 55.18 58.09 57.7 57.6 66 70.9 71.1 74.19 76.1 75.5 77
13/09/2024 06:54:53 54.94 55.22 57.47 57.7 57.6 66 70.01 70.87 73.85 76.1 75.5 77
13/09/2024 06:54:54 55.3 55.29 56.82 57.7 57.6 66 71.17 71.1 73.13 76.1 75.5 77
13/09/2024 06:54:55 55.39 55.44 56.02 57.7 57.6 66 70.52 71.11 72.62 76.1 75.5 77
13/09/2024 06:54:56 56.03 55.82 56.02 57.7 57.6 66 72.06 71.62 72.39 76.1 75.5 77
13/09/2024 06:54:57 55.15 55.77 56.02 57.6 57.6 66 71.38 71.86 72.09 76.1 75.5 77
13/09/2024 06:54:58 63.89 63.45 63.45 57.7 57.6 66 71.74 71.93 72.01 76.1 75.5 77
13/09/2024 06:54:59 61.56 64.22 64.22 57.7 57.6 66 71.09 71.73 71.93 76.1 75.5 77
13/09/2024 06:55:00 55.01 61.76 64.22 57.7 57.6 66 70.56 71.32 71.93 76.1 75.5 77
13/09/2024 06:55:01 54.81 58.85 64.22 57.7 57.6 66 69.64 70.85 71.93 76.1 75.5 77
13/09/2024 06:55:02 55.55 56.77 64.22 57.7 57.6 66 70.12 70.37 71.93 76.1 75.5 77
13/09/2024 06:55:03 54.93 56.07 64.22 57.7 57.6 66 70.15 70.38 71.93 76.1 75.5 77
13/09/2024 06:55:04 54.97 55.4 64.22 57.7 57.6 66 72.1 71.56 71.93 76.1 75.5 77
13/09/2024 06:55:05 55.35 55.37 64.22 57.7 57.6 66 71.33 71.57 71.93 76.1 75.5 77
13/09/2024 06:55:06 55.35 55.47 64.22 57.7 57.6 66 72.01 71.96 71.96 76.2 75.5 77
13/09/2024 06:55:07 54.99 55.31 64.22 57.7 57.6 66 72.56 72.56 72.56 76.2 75.5 77
13/09/2024 06:55:08 55.68 55.56 64.22 57.7 57.6 66 73.37 73.34 73.34 76.2 75.5 77
13/09/2024 06:55:09 55.27 55.47 64.22 57.7 57.6 66 72.34 72.96 73.34 76.2 75.5 77
13/09/2024 06:55:10 55.59 55.63 64.22 57.7 57.6 66 72.05 72.63 73.34 76.2 75.5 77
13/09/2024 06:55:11 54.97 55.54 64.22 57.7 57.6 66 71.04 72.35 73.34 76.2 75.5 77
13/09/2024 06:55:12 55.04 55.28 64.22 57.7 57.6 66 72.43 72.2 73.34 76.2 75.5 77
13/09/2024 06:55:13 55.57 55.46 64.22 57.7 57.6 66 73.29 73.22 73.34 76.2 75.5 77
13/09/2024 06:55:14 55.74 55.71 64.22 57.7 57.6 66 73.69 73.65 73.65 76.2 75.5 77
13/09/2024 06:55:15 55.44 55.85 64.22 57.7 57.6 66 74.72 74.52 74.52 76.2 75.5 77
13/09/2024 06:55:16 56.28 56.11 64.22 57.7 57.6 66 76.04 75.95 75.95 76.2 75.5 77
13/09/2024 06:55:17 56.53 56.42 64.22 57.7 57.6 66 78.98 78.21 78.21 76.2 75.5 77
13/09/2024 06:55:18 55.74 56.37 64.22 57.7 57.6 66 75.48 77.87 78.21 76.2 75.5 77
13/09/2024 06:55:19 57.2 56.85 64.22 57.7 57.6 66 79.46 78.79 78.79 76.2 75.6 77
13/09/2024 06:55:20 58.36 57.9 64.22 57.7 57.6 66 79.04 79.3 79.3 76.2 75.6 77
13/09/2024 06:55:21 61.85 61.01 64.22 57.7 57.6 66 87.23 86.1 86.1 76.4 75.6 77
13/09/2024 06:55:22 62.81 62.23 64.22 57.7 57.6 66 88.64 88.04 88.04 76.6 75.7 77
13/09/2024 06:55:23 65.65 64.66 64.66 57.7 57.7 66 89.5 89.12 89.12 76.9 75.8 77.1
13/09/2024 06:55:24 65.98 65.65 65.65 57.8 57.7 66 89.84 89.71 89.71 77.2 76 77.1
13/09/2024 06:55:25 66.95 66.56 66.56 57.9 57.7 66 90.08 90.15 90.15 77.4 76.1 77.1
13/09/2024 06:55:26 66.83 66.74 66.74 57.8 57.8 66 90.31 90.71 90.71 77.7 76.2 77.1
13/09/2024 06:55:27 66.67 66.92 66.92 57.9 57.8 66 89.45 90.33 90.71 77.9 76.3 77.2
13/09/2024 06:55:28 66.26 67.01 67.01 58 57.8 66 87.92 89.43 90.71 78 76.4 77.2
13/09/2024 06:55:29 61.16 66.13 67.01 58 57.8 66 80.98 88.28 90.71 78 76.4 77.2
13/09/2024 06:55:30 60.1 63.63 67.01 58 57.8 66 80.44 85.15 90.71 78 76.4 77.2
13/09/2024 06:55:31 59.08 61.72 67.01 58 57.8 66 78.63 82.77 90.71 78 76.4 77.2
13/09/2024 06:55:32 60.06 60.39 67.01 58 57.9 66 79.33 80.71 90.71 78.1 76.4 77.2
13/09/2024 06:55:33 60.21 60.29 67.01 58 57.9 66 79.47 79.99 90.71 78.1 76.4 77.2
13/09/2024 06:55:34 58.68 60.14 67.01 58 57.9 66 76.7 79.52 90.71 78.1 76.4 77.2
13/09/2024 06:55:35 59.53 59.55 67.01 58.1 57.9 66 78.27 78.36 90.71 78.1 76.4 77.1
13/09/2024 06:55:36 61.74 61.13 67.01 58.1 57.9 66 79.94 79.54 90.71 78.1 76.4 77.1
13/09/2024 06:55:37 59.48 61.07 67.01 58.1 57.9 66 77.43 79.34 90.71 78.1 76.4 77.1
13/09/2024 06:55:38 58.87 60.12 67.01 58.1 57.9 66 78.45 78.62 90.71 78.1 76.4 77.1
13/09/2024 06:55:39 57.58 59.34 67.01 58.1 57.9 66 75.92 78.43 90.71 78.1 76.4 77.1
13/09/2024 06:55:40 57.5 58.3 67.01 58.1 57.9 66 75.79 76.9 90.71 78.1 76.4 77.1
13/09/2024 06:55:41 56.89 57.82 67.01 58.1 57.9 66 74.27 76.3 90.71 78.1 76.4 77.1
13/09/2024 06:55:42 56.84 57.33 67.01 58.1 57.9 66 74.57 75.39 90.71 78.1 76.4 77.1
13/09/2024 06:55:43 56 56.99 67.01 58.1 57.9 66 73.18 74.79 90.71 78.1 76.4 77.1
13/09/2024 06:55:44 56.32 56.51 67.01 58 57.9 66 73.99 74.22 90.71 78.1 76.4 77.1
13/09/2024 06:55:45 56.8 56.67 67.01 58 57.9 66 74.48 74.45 90.71 78.1 76.4 77.1
13/09/2024 06:55:46 57 56.96 67.01 58 57.9 66 73.64 74.32 90.71 78.1 76.5 77.1
13/09/2024 06:55:47 57.64 57.38 67.01 58 57.9 66 73.05 73.74 90.71 78.1 76.5 77.1
13/09/2024 06:55:48 57.44 57.46 67.01 58 57.9 66 74.22 74.05 90.71 78.1 76.5 77.1
13/09/2024 06:55:49 57.75 57.66 67.01 58 57.9 66 74.37 74.39 90.71 78.1 76.5 77.1
13/09/2024 06:55:50 57.68 57.93 67.01 58 57.9 66 73.85 74.52 90.71 78.1 76.5 77.1
13/09/2024 06:55:51 56.98 57.65 67.01 58 57.9 66 73.45 74.06 90.71 78.1 76.5 77.1
13/09/2024 06:55:52 55.91 57.17 67.01 58 57.9 66 72.7 73.67 90.71 78.1 76.5 77.1
13/09/2024 06:55:53 55.63 56.46 67.01 58 57.9 66 72.99 73.3 90.71 78.1 76.5 77.1
13/09/2024 06:55:54 54.95 55.95 67.01 58 57.9 66 73.18 73.35 90.71 78.1 76.5 77.1
13/09/2024 06:55:55 55.07 55.42 67.01 58 57.9 66 71.32 73.43 90.71 78.1 76.5 77.1
13/09/2024 06:55:56 55.47 55.38 67.01 58 57.9 66 72.44 72.56 90.33 78.1 76.5 77.1
13/09/2024 06:55:57 55.69 55.64 67.01 58 57.9 66 74.15 73.64 89.43 78.1 76.5 77.1
13/09/2024 06:55:58 55.49 55.61 66.13 58 57.9 66 72.26 73.6 88.28 78.1 76.5 77.1
13/09/2024 06:55:59 55.92 55.8 63.63 58 57.9 66 73.35 73.21 85.15 78 76.5 77.1
13/09/2024 06:56:00 57.07 56.72 61.72 57.9 57.9 66 73.42 73.51 82.77 78 76.5 77.1
13/09/2024 06:56:01 57.17 57.03 61.13 58 57.9 66 73.35 73.54 80.71 78 76.5 77.1
13/09/2024 06:56:02 56.55 57.02 61.13 58 57.9 66 72.29 73.44 79.99 78 76.5 77.1
13/09/2024 06:56:03 56.82 56.97 61.13 58 57.9 66 73.69 73.58 79.54 78 76.5 77.1
13/09/2024 06:56:04 56.74 56.84 61.13 58 57.9 66 73.91 74.01 79.54 78 76.5 77.1
13/09/2024 06:56:05 57.98 57.68 61.13 58 57.9 66 74.97 75 79.54 78 76.5 77.1
13/09/2024 06:56:06 56.79 57.67 61.07 58 57.9 66 73.4 74.42 79.34 78 76.5 77.1
13/09/2024 06:56:07 56.25 57.03 60.12 58 57.9 66 73.94 73.98 78.62 78 76.5 77.1
13/09/2024 06:56:08 56.28 56.73 59.34 58 57.9 66 73.89 74.36 78.43 78 76.5 77.1
13/09/2024 06:56:09 56.23 56.37 58.3 58 57.9 66 72.45 73.81 76.9 78 76.5 77.1
13/09/2024 06:56:10 56.71 56.61 57.93 58 57.8 66 73.87 73.77 76.3 78 76.5 77.1
13/09/2024 06:56:11 56.59 56.65 57.93 58 57.8 66 74.33 74.29 75.39 78 76.5 77.1
13/09/2024 06:56:12 56.19 56.61 57.93 58 57.8 66 73.88 74.12 75 78 76.5 77.1
13/09/2024 06:56:13 56.24 56.43 57.93 58 57.8 66 72.04 74.07 75 78 76.5 77.1
13/09/2024 06:56:14 56.36 56.48 57.93 58 57.9 66 73.45 73.5 75 78 76.5 77.1
13/09/2024 06:56:15 55.92 56.29 57.93 58 57.9 66 73.45 73.68 75 78 76.5 77.1
13/09/2024 06:56:16 56.29 56.37 57.93 58 57.9 66 73.68 73.89 75 78 76.5 77.1
13/09/2024 06:56:17 56.11 56.31 57.93 58 57.9 66 74.94 74.65 75 78 76.5 77.1
13/09/2024 06:56:18 55.96 56.23 57.93 58 57.9 66 74.26 74.85 75 78 76.5 77.1
13/09/2024 06:56:19 56.5 56.37 57.93 58 57.8 66 74.35 74.41 75 78 76.5 77.1
13/09/2024 06:56:20 55.49 56.2 57.68 58 57.8 66 71.86 74.26 75 78 76.5 77.1
13/09/2024 06:56:21 55.97 56.02 57.68 58 57.8 66 71.81 72.98 75 78 76.5 77.1
13/09/2024 06:56:22 55.51 55.88 57.68 58 57.9 66 71.67 72.2 75 78 76.5 77.1
13/09/2024 06:56:23 55.11 55.75 57.68 58 57.9 66 70.57 71.95 75 78 76.5 77.1
13/09/2024 06:56:24 54.9 55.3 57.68 58 57.9 66 71.3 71.46 75 78 76.5 77.1
13/09/2024 06:56:25 54.88 55.12 57.68 58 57.9 66 71.7 71.63 75 78 76.5 77.1
13/09/2024 06:56:26 54.87 55.06 57.68 58 57.8 66 71.75 72.17 75 78 76.5 77.1
13/09/2024 06:56:27 55.1 55.17 57.68 58 57.8 66 72.14 71.99 75 78 76.5 77.1
13/09/2024 06:56:28 54.94 55.01 57.68 58 57.8 66 72.32 72.36 75 78 76.5 77.1
13/09/2024 06:56:29 54.94 55.11 57.68 58 57.8 66 71.62 72.43 75 78 76.5 77.1
13/09/2024 06:56:30 54.9 54.97 57.68 58 57.8 66 72.71 72.72 75 78 76.5 77.1
13/09/2024 06:56:31 55.18 55.17 57.68 58 57.8 66 73.02 72.84 75 78 76.5 77.1
13/09/2024 06:56:32 55.07 55.26 57.68 58 57.8 66 70.88 72.64 75 78 76.5 77.1
13/09/2024 06:56:33 54.91 55.08 57.68 57.9 57.8 66 71.81 71.91 75 78 76.5 77.1
13/09/2024 06:56:34 55.14 55.18 57.68 57.9 57.8 66 72.31 72.48 75 78 76.5 77.1
13/09/2024 06:56:35 55.31 55.37 57.67 57.9 57.8 66 71.51 72.42 74.85 78 76.5 77.1
13/09/2024 06:56:36 55.5 55.42 57.03 57.9 57.8 66 70.66 71.59 74.85 78 76.5 77.1
13/09/2024 06:56:37 55.7 55.65 56.73 57.9 57.8 66 70.95 71.21 74.85 78 76.5 77.1
13/09/2024 06:56:38 55.88 55.93 56.65 57.9 57.8 66 71.68 71.5 74.85 78 76.5 77.1
13/09/2024 06:56:39 55.38 55.82 56.65 57.9 57.8 66 70.52 71.5 74.85 78 76.5 77.1
13/09/2024 06:56:40 55.64 55.67 56.65 57.9 57.8 66 70.37 70.72 74.85 77.9 76.5 77.1
13/09/2024 06:56:41 55.39 55.66 56.61 57.9 57.8 66 69.93 70.6 74.85 77.9 76.5 77.1
13/09/2024 06:56:42 56.37 56.18 56.48 57.9 57.8 66 70.3 70.4 74.85 77.9 76.5 77.1
13/09/2024 06:56:43 56.52 56.42 56.48 57.9 57.8 66 71.08 70.78 74.85 77.9 76.5 77.1
13/09/2024 06:56:44 57.76 57.48 57.48 57.9 57.8 66 70.43 70.82 74.85 77.8 76.5 77.1
13/09/2024 06:56:45 55.58 57.3 57.48 57.9 57.8 66 71.02 71.04 74.85 77.8 76.5 77.1
13/09/2024 06:56:46 55.56 56.33 57.48 57.8 57.8 66 70.32 71.01 74.85 77.6 76.5 77.1
13/09/2024 06:56:47 55.95 56.03 57.48 57.8 57.8 66 71.33 71.17 74.85 77.5 76.4 77.1
13/09/2024 06:56:48 56.6 56.39 57.48 57.8 57.8 66 70.66 71.04 74.41 77.3 76.4 77.1
13/09/2024 06:56:49 56.33 56.39 57.48 57.7 57.8 66 72.16 71.87 74.26 77.1 76.4 77.1
13/09/2024 06:56:50 56.51 56.47 57.48 57.7 57.8 66 72.62 72.49 72.98 76.9 76.4 77.1
13/09/2024 06:56:51 56.87 56.8 57.48 57.6 57.8 66 71.7 72.4 72.84 76.7 76.4 77.1
13/09/2024 06:56:52 56.32 56.81 57.48 57.6 57.8 66 70.9 71.95 72.84 76.6 76.4 77.1
13/09/2024 06:56:53 56.85 56.75 57.48 57.5 57.8 66 70.63 71.25 72.84 76.6 76.4 77.1
13/09/2024 06:56:54 56.88 56.87 57.48 57.5 57.8 66 71.87 71.72 72.84 76.6 76.4 77.1
13/09/2024 06:56:55 56.69 56.85 57.48 57.5 57.8 66 72.07 72.09 72.84 76.6 76.4 77.1
13/09/2024 06:56:56 56.94 56.95 57.48 57.5 57.8 66 73.41 73.06 73.06 76.6 76.4 77.1
13/09/2024 06:56:57 55.94 56.83 57.48 57.5 57.8 66 73.86 73.7 73.7 76.6 76.4 77.1
13/09/2024 06:56:58 55.84 56.28 57.48 57.5 57.8 66 73.04 73.97 73.97 76.6 76.4 77.1
13/09/2024 06:56:59 56.05 56.12 57.48 57.5 57.8 66 71.42 73.05 73.97 76.6 76.4 77.1
13/09/2024 06:57:00 56.15 56.18 57.48 57.5 57.8 66 71.42 72.07 73.97 76.6 76.4 77.1
13/09/2024 06:57:01 56.94 56.73 57.48 57.5 57.8 66 72.06 72.1 73.97 76.6 76.4 77.1
13/09/2024 06:57:02 55.77 56.66 57.48 57.5 57.8 66 70.56 72.1 73.97 76.6 76.4 77.1
13/09/2024 06:57:03 55.26 56.12 57.48 57.5 57.8 66 69.56 71.12 73.97 76.6 76.4 77.1
13/09/2024 06:57:04 54.85 55.68 57.48 57.5 57.8 66 69.32 70.28 73.97 76.6 76.4 77.1
13/09/2024 06:57:05 55.1 55.26 57.48 57.5 57.8 66 69.48 69.68 73.97 76.6 76.4 77.1
13/09/2024 06:57:06 55.11 55.28 57.48 57.5 57.8 66 69.69 69.72 73.97 76.6 76.4 77.1
13/09/2024 06:57:07 54.38 55.08 57.48 57.5 57.8 66 69.7 69.97 73.97 76.6 76.4 77.1
13/09/2024 06:57:08 54.7 54.78 57.48 57.5 57.8 66 69.35 69.66 73.97 76.5 76.4 77.1
13/09/2024 06:57:09 55.13 54.99 57.48 57.5 57.8 66 70.12 69.99 73.97 76.5 76.4 77.1
13/09/2024 06:57:10 55.1 55.12 57.48 57.5 57.8 66 70.54 70.39 73.97 76.5 76.4 77.1
13/09/2024 06:57:11 55.31 55.27 57.48 57.5 57.8 66 69.69 70.35 73.97 76.5 76.4 77.1
13/09/2024 06:57:12 55.36 55.4 57.48 57.5 57.8 66 69.42 70 73.97 76.5 76.4 77.1
13/09/2024 06:57:13 55.79 55.71 57.48 57.5 57.8 66 70.45 70.21 73.97 76.5 76.4 77.1
13/09/2024 06:57:14 55.71 55.73 57.3 57.5 57.8 66 70.3 70.45 73.97 76.5 76.4 77.1
13/09/2024 06:57:15 56.02 55.94 56.95 57.5 57.8 66 70.59 70.79 73.97 76.5 76.4 77.1
13/09/2024 06:57:16 55.94 56.07 56.95 57.5 57.8 66 71.12 71.01 73.97 76.5 76.4 77.1
13/09/2024 06:57:17 55.94 56.15 56.95 57.5 57.8 66 72.44 71.94 73.97 76.5 76.4 77.1
13/09/2024 06:57:18 55.89 56.01 56.95 57.4 57.8 66 71.75 72.16 73.97 76.5 76.4 77.1
13/09/2024 06:57:19 55.93 56.03 56.95 57.4 57.8 66 69.53 71.65 73.97 76.5 76.4 77.1
13/09/2024 06:57:20 55.64 55.91 56.95 57.4 57.8 66 70.22 70.82 73.97 76.5 76.3 77.1
13/09/2024 06:57:21 55.57 55.74 56.95 57.3 57.8 66 70.14 70.37 73.97 76.5 76.3 77.1
13/09/2024 06:57:22 55.31 55.69 56.95 57.3 57.8 66 70.13 70.25 73.97 76.5 76.3 77.1
13/09/2024 06:57:23 55.11 55.43 56.95 57.2 57.8 66 69.63 70.27 73.97 76.5 76.3 77.1
13/09/2024 06:57:24 55.76 55.62 56.95 57.1 57.8 66 70.01 70.13 73.97 76.4 76.3 77.1
13/09/2024 06:57:25 56.01 55.94 56.95 57.1 57.8 66 70.74 70.54 73.97 76.4 76.3 77.1
13/09/2024 06:57:26 55.94 55.96 56.83 57.1 57.8 66 70.5 70.61 73.97 76.4 76.3 77.1
13/09/2024 06:57:27 55.75 56.07 56.73 57.1 57.8 66 70.33 70.77 73.97 76.4 76.3 77.1
13/09/2024 06:57:28 56.2 56.14 56.73 57.1 57.8 66 71.41 71.13 73.05 76.4 76.3 77.1
13/09/2024 06:57:29 55.94 56.11 56.73 57.1 57.8 66 70.95 71.15 72.16 76.4 76.3 77.1
13/09/2024 06:57:30 55.49 56.05 56.73 57.1 57.8 66 70.13 71.26 72.16 76.4 76.3 77.1
13/09/2024 06:57:31 55.46 55.73 56.66 57.1 57.8 66 71.32 71.02 72.16 76.4 76.3 77.1
13/09/2024 06:57:32 55.25 55.66 56.15 57.1 57.8 66 70.05 71.05 72.16 76.4 76.3 77.1
13/09/2024 06:57:33 55.21 55.38 56.15 57.1 57.8 66 69.98 70.5 72.16 76.4 76.3 77.1
13/09/2024 06:57:34 56.19 55.87 56.15 57.1 57.8 66 71.1 70.85 72.16 76.4 76.3 77.1
13/09/2024 06:57:35 55.68 55.9 56.15 57.1 57.8 66 71.13 71.32 72.16 76.4 76.3 77.1
13/09/2024 06:57:36 56.22 56.1 56.15 57.1 57.8 66 71.98 71.76 72.16 76.4 76.3 77.1
13/09/2024 06:57:37 56.86 56.65 56.65 57.1 57.8 66 72.53 72.47 72.47 76.4 76.3 77.1
13/09/2024 06:57:38 57.86 57.51 57.51 57.1 57.8 66 71.79 72.24 72.47 76.4 76.3 77.1
13/09/2024 06:57:39 57.1 57.61 57.61 57.1 57.8 66 71.48 72 72.47 76.4 76.2 77.1
13/09/2024 06:57:40 56.14 57.2 57.61 57.1 57.8 66 70.2 71.66 72.47 76.4 76.2 77.1
13/09/2024 06:57:41 55.58 56.52 57.61 57.1 57.8 66 69.21 70.83 72.47 76.4 76.2 77.1
13/09/2024 06:57:42 55.92 56.06 57.61 57.1 57.8 66 70.11 70.15 72.47 76.4 76.2 77.1
13/09/2024 06:57:43 56.31 56.22 57.61 57.1 57.8 66 71.03 70.76 72.47 76.4 76.2 77.1
13/09/2024 06:57:44 56.36 56.36 57.61 57.1 57.8 66 72.15 71.77 72.47 76.4 76.2 77.1
13/09/2024 06:57:45 55.47 56.29 57.61 57.1 57.8 66 70.99 71.83 72.47 76.4 76.2 77.1
13/09/2024 06:57:46 55.62 55.77 57.61 57.1 57.8 66 70.8 71.25 72.47 76.4 76.2 77.1
13/09/2024 06:57:47 55.13 55.67 57.61 57.1 57.8 66 69.14 70.89 72.47 76.4 76.2 77.1
13/09/2024 06:57:48 55.17 55.37 57.61 57.1 57.8 66 69.79 70.11 72.47 76.4 76.2 77.1
13/09/2024 06:57:49 54.84 55.22 57.61 57.1 57.8 66 69.35 69.76 72.47 76.4 76.1 77.1
13/09/2024 06:57:50 54.93 55.06 57.61 57.1 57.8 66 69.65 69.78 72.47 76.4 76.1 77.1
13/09/2024 06:57:51 54.77 54.98 57.61 57.1 57.8 66 69.43 69.8 72.47 76.4 76.1 77.1
13/09/2024 06:57:52 54.34 54.83 57.61 57.1 57.8 66 68.92 69.47 72.47 76.4 76.1 77.1
13/09/2024 06:57:53 54.86 54.84 57.61 57.1 57.8 66 70.87 70.51 72.47 76.4 76.1 77.1
13/09/2024 06:57:54 57.04 56.39 57.61 57.1 57.8 66 71.63 71.47 72.47 76.4 76.1 77.1
13/09/2024 06:57:55 57.86 57.38 57.61 57.1 57.8 66 74.57 74.18 74.18 76.4 76.1 77.1
13/09/2024 06:57:56 57.94 57.78 57.78 57.1 57.8 66 77.66 76.99 76.99 76.4 76.1 77.1
13/09/2024 06:57:57 56.65 57.69 57.78 57.1 57.8 66 71.07 76.24 76.99 76.4 76.1 77.1
13/09/2024 06:57:58 55.94 57.02 57.78 57.1 57.8 66 72.63 73.86 76.99 76.4 76.1 77.1
13/09/2024 06:57:59 55.83 56.39 57.78 57.1 57.8 66 70.7 73.04 76.99 76.4 76.1 77.1
13/09/2024 06:58:00 55.78 56.12 57.78 57.1 57.8 66 70.53 71.73 76.99 76.4 76.1 77.1
13/09/2024 06:58:01 56.45 56.33 57.78 57.1 57.8 66 71.72 71.57 76.99 76.4 76.1 77.1
13/09/2024 06:58:02 56.39 56.38 57.78 57.1 57.8 66 72.24 72.14 76.99 76.4 76.1 77.1
13/09/2024 06:58:03 55.5 56.36 57.78 57.1 57.8 66 71.42 71.99 76.99 76.4 76.1 77.1
13/09/2024 06:58:04 55.73 55.86 57.78 57.1 57.8 66 72.78 72.59 76.99 76.4 76.1 77.1
13/09/2024 06:58:05 56.32 56.26 57.78 57.1 57.8 66 73.7 73.38 76.99 76.4 76.1 77.1
13/09/2024 06:58:06 56.09 56.35 57.78 57.1 57.8 66 71.21 73.41 76.99 76.4 76.1 77.1
13/09/2024 06:58:07 55.72 56.15 57.78 57.1 57.7 66 71.44 72.09 76.99 76.4 76.1 77.1
13/09/2024 06:58:08 55.41 56.01 57.78 57.1 57.7 66 70.82 71.81 76.99 76.4 76.1 77.1
13/09/2024 06:58:09 55.16 55.52 57.78 57.1 57.7 66 70.68 71.06 76.99 76.4 76.1 77.1
13/09/2024 06:58:10 55.98 55.8 57.78 57.1 57.7 66 72.61 72.3 76.99 76.4 76.1 77.1
13/09/2024 06:58:11 57.42 56.99 57.78 57.1 57.7 66 74.51 74.04 76.99 76.4 76.1 77.1
13/09/2024 06:58:12 57.82 57.57 57.78 57.1 57.7 66 74.51 74.44 76.99 76.4 76.1 77.1
13/09/2024 06:58:13 58.29 58.15 58.15 57.1 57.7 66 74.74 75.07 76.99 76.4 76.1 77.1
13/09/2024 06:58:14 57.18 57.84 58.15 57.1 57.7 66 73.23 74.27 76.99 76.4 76.1 77.1
13/09/2024 06:58:15 56.09 57.42 58.15 57.1 57.7 66 73.17 73.71 76.99 76.4 76.1 77.1
13/09/2024 06:58:16 57.63 57.45 58.15 57.1 57.7 66 73.96 74.04 76.99 76.4 76.1 77.1
13/09/2024 06:58:17 58.18 58.04 58.15 57.1 57.7 66 74.68 74.58 76.99 76.4 76.2 77.1
13/09/2024 06:58:18 57.29 57.85 58.15 57.1 57.7 66 75.31 75.14 76.99 76.4 76.2 77.1
13/09/2024 06:58:19 58.21 58.01 58.15 57.1 57.8 66 75.41 75.45 76.99 76.4 76.2 77.1
13/09/2024 06:58:20 59.9 59.44 59.44 57.1 57.8 66 75.64 75.82 76.99 76.4 76.2 77.1
13/09/2024 06:58:21 61.7 61.29 61.29 57.2 57.8 66 75.5 75.8 76.99 76.4 76.2 77.1
13/09/2024 06:58:22 58.62 60.96 61.29 57.2 57.8 66 73.28 75.53 76.99 76.4 76.2 77.1
13/09/2024 06:58:23 60.18 60.05 61.29 57.2 57.8 66 75.83 75.48 76.99 76.4 76.2 77.1
13/09/2024 06:58:24 60.3 60.38 61.29 57.2 57.8 66 76.02 75.86 76.99 76.4 76.2 77.1
13/09/2024 06:58:25 57.97 60.2 61.29 57.2 57.8 66 74.5 75.88 76.99 76.4 76.2 77.1
13/09/2024 06:58:26 55.81 58.77 61.29 57.2 57.8 66 75.12 75.44 76.24 76.4 76.2 77.1
13/09/2024 06:58:27 57.02 57.4 61.29 57.2 57.8 66 74.11 75.07 75.88 76.4 76.2 77.1
13/09/2024 06:58:28 57.03 57.18 61.29 57.2 57.8 66 73.9 74.51 75.88 76.4 76.2 77.1
13/09/2024 06:58:29 59.45 58.63 61.29 57.2 57.8 66 72.81 74.52 75.88 76.4 76.2 77.1
13/09/2024 06:58:30 59.08 59.02 61.29 57.2 57.8 66 72.7 73.31 75.88 76.4 76.2 77.1
13/09/2024 06:58:31 61.37 60.57 61.29 57.3 57.8 66 73.59 73.67 75.88 76.4 76.2 77.1
13/09/2024 06:58:32 60.62 60.67 61.29 57.3 57.8 66 73.36 73.4 75.88 76.4 76.2 77.1
13/09/2024 06:58:33 57.46 60.6 61.29 57.3 57.8 66 72.96 73.71 75.88 76.4 76.2 77.1
13/09/2024 06:58:34 55.82 58.78 61.29 57.3 57.8 66 73.25 73.27 75.88 76.4 76.2 77.1
13/09/2024 06:58:35 55.98 57.2 61.29 57.3 57.8 66 71.56 73.1 75.88 76.4 76.2 77.1
13/09/2024 06:58:36 55.62 56.49 61.29 57.3 57.8 66 71.77 72.42 75.88 76.4 76.2 77.1
13/09/2024 06:58:37 55.65 55.9 61.29 57.3 57.8 66 71.55 72.33 75.88 76.4 76.2 77.1
13/09/2024 06:58:38 55.54 55.8 61.29 57.3 57.8 66 71.25 71.64 75.88 76.4 76.2 77.1
13/09/2024 06:58:39 55.57 55.72 61.29 57.3 57.8 66 71.38 71.75 75.88 76.4 76.2 77.1
13/09/2024 06:58:40 55.55 55.65 61.29 57.3 57.8 66 71.23 71.42 75.88 76.4 76.2 77.1
13/09/2024 06:58:41 55.56 55.63 61.29 57.3 57.8 66 71.91 72.06 75.88 76.4 76.2 77.1
13/09/2024 06:58:42 55.84 55.8 61.29 57.3 57.8 66 71.53 71.85 75.88 76.4 76.2 77.1
13/09/2024 06:58:43 55.18 55.69 61.29 57.3 57.8 66 70.88 71.7 75.88 76.4 76.2 77.1
13/09/2024 06:58:44 55.25 55.47 61.29 57.3 57.8 66 70.99 71.34 75.88 76.4 76.2 77.1
13/09/2024 06:58:45 55.54 55.5 61.29 57.3 57.8 66 71.61 71.57 75.88 76.4 76.2 77.1
13/09/2024 06:58:46 55.75 55.71 61.29 57.3 57.8 66 71.72 71.76 75.88 76.4 76.2 77.1
13/09/2024 06:58:47 56.05 56.07 61.29 57.3 57.8 66 71.82 72.21 75.88 76.4 76.2 77.1
13/09/2024 06:58:48 55.28 55.91 61.29 57.3 57.8 66 72.08 72.01 75.88 76.4 76.2 77.1
13/09/2024 06:58:49 55.7 55.66 61.29 57.3 57.8 66 72.73 72.67 75.88 76.4 76.2 77.1
13/09/2024 06:58:50 56.65 56.33 61.29 57.3 57.8 66 71.97 72.54 75.88 76.4 76.2 77.1
13/09/2024 06:58:51 57.02 56.84 60.96 57.3 57.8 66 72.62 72.6 75.88 76.4 76.2 77.1
13/09/2024 06:58:52 57.39 57.25 60.67 57.3 57.8 66 74.4 73.96 75.88 76.4 76.2 77.1
13/09/2024 06:58:53 56.56 57.25 60.67 57.3 57.8 66 72.86 74.11 75.88 76.4 76.2 77.1
13/09/2024 06:58:54 56.48 56.84 60.67 57.3 57.8 66 74.16 74.11 75.88 76.4 76.2 77.1
13/09/2024 06:58:55 57.15 57.01 60.67 57.3 57.8 66 75.73 75.38 75.44 76.4 76.2 77.1
13/09/2024 06:58:56 57 57.14 60.67 57.3 57.8 66 74.13 75.15 75.38 76.4 76.2 77.1
13/09/2024 06:58:57 56.47 56.96 60.67 57.3 57.8 66 72.48 74.46 75.38 76.4 76.2 77.1
13/09/2024 06:58:58 56.36 56.73 60.67 57.3 57.8 66 73.63 73.76 75.38 76.5 76.2 77.1
13/09/2024 06:58:59 55.84 56.47 60.67 57.3 57.8 66 72.2 73.97 75.38 76.5 76.2 77.1
13/09/2024 06:59:00 55.7 56.14 60.67 57.3 57.8 66 71.91 72.73 75.38 76.5 76.2 77.1
13/09/2024 06:59:01 56.21 56.12 60.67 57.3 57.8 66 72.28 72.48 75.38 76.5 76.2 77.1
13/09/2024 06:59:02 56.48 56.41 60.6 57.3 57.8 66 71.22 72.27 75.38 76.4 76.2 77.1
13/09/2024 06:59:03 56.86 56.77 58.78 57.4 57.8 66 71.79 71.86 75.38 76.4 76.2 77.1
13/09/2024 06:59:04 56.81 56.88 57.25 57.4 57.8 66 72.4 72.39 75.38 76.4 76.2 77.1
13/09/2024 06:59:05 55.8 56.72 57.25 57.4 57.8 66 72.57 72.6 75.38 76.4 76.2 77.1
13/09/2024 06:59:06 55.78 56.26 57.25 57.4 57.8 66 70.89 72.4 75.38 76.4 76.2 77.1
13/09/2024 06:59:07 55.19 55.9 57.25 57.4 57.8 66 70.5 71.55 75.38 76.4 76.2 77.1
13/09/2024 06:59:08 55.84 55.78 57.25 57.4 57.8 66 71.61 71.47 75.38 76.4 76.2 77.1
13/09/2024 06:59:09 56.59 56.29 57.25 57.3 57.8 66 71.68 71.93 75.38 76.4 76.2 77.1
13/09/2024 06:59:10 56.92 56.75 57.25 57.3 57.8 66 72.25 72 75.38 76.3 76.2 77.1
13/09/2024 06:59:11 56.45 56.65 57.25 57.3 57.8 66 71.88 72.34 75.38 76.3 76.2 77.1
13/09/2024 06:59:12 56.32 56.48 57.25 57.3 57.8 66 72.48 72.64 75.38 76.3 76.2 77.1
13/09/2024 06:59:13 55.77 56.42 57.25 57.3 57.8 66 70.95 72.04 75.38 76.2 76.2 77.1
13/09/2024 06:59:14 55.71 56.04 57.25 57.3 57.8 66 71.93 71.95 75.38 76.2 76.2 77.1
13/09/2024 06:59:15 55.69 55.92 57.25 57.3 57.8 66 72.57 72.47 75.38 76.2 76.2 77.1
13/09/2024 06:59:16 55.53 55.77 57.25 57.3 57.8 66 71.82 72.7 75.38 76.2 76.2 77
13/09/2024 06:59:17 55.31 55.58 57.25 57.3 57.8 66 71.03 72 75.38 76.2 76.2 77
13/09/2024 06:59:18 55.03 55.39 57.25 57.3 57.8 66 71.25 71.55 75.38 76.2 76.2 77
13/09/2024 06:59:19 55.43 55.41 57.25 57.3 57.8 66 70.55 71.34 75.38 76.2 76.2 77
13/09/2024 06:59:20 55.64 55.59 57.25 57.3 57.8 66 71.59 71.51 75.38 76.2 76.2 77
13/09/2024 06:59:21 55.75 55.78 57.25 57.3 57.8 66 70.89 71.5 75.38 76.2 76.2 77
13/09/2024 06:59:22 55.36 55.66 57.25 57.3 57.8 66 71.55 71.6 75.38 76.2 76.2 77
13/09/2024 06:59:23 55.53 55.57 57.14 57.3 57.8 66 72.27 72.03 75.38 76.2 76.2 77
13/09/2024 06:59:24 55.85 55.81 57.14 57.3 57.8 66 72.09 72.15 75.38 76.2 76.2 77
13/09/2024 06:59:25 55.63 55.76 57.14 57.3 57.8 66 72.19 72.42 75.15 76.2 76.2 77
13/09/2024 06:59:26 56.66 56.39 56.96 57.3 57.8 66 73.89 73.42 74.46 76.2 76.2 77
13/09/2024 06:59:27 56.46 56.5 56.88 57.3 57.8 66 73.57 73.59 73.97 76.2 76.2 76.9
13/09/2024 06:59:28 56.06 56.44 56.88 57.3 57.8 66 72.43 73.61 73.97 76.2 76.2 76.9
13/09/2024 06:59:29 55.52 56.16 56.88 57.3 57.8 66 71.46 72.84 73.61 76.2 76.2 76.9
13/09/2024 06:59:30 56.11 56.05 56.88 57.3 57.8 66 72.74 72.54 73.61 76.2 76.2 76.9
13/09/2024 06:59:31 56.05 56.14 56.88 57.3 57.8 66 72.14 72.51 73.61 76.2 76.2 76.9
13/09/2024 06:59:32 56.86 56.56 56.88 57.3 57.8 66 73 73.03 73.61 76.2 76.2 76.9
13/09/2024 06:59:33 56.79 56.72 56.88 57.3 57.8 66 73.11 73.19 73.61 76.2 76.2 76.9
13/09/2024 06:59:34 57.75 57.47 57.47 57.3 57.8 66 73.42 73.42 73.61 76.2 76.2 76.9
13/09/2024 06:59:35 57.15 57.67 57.67 57.3 57.8 66 73.39 73.9 73.9 76.2 76.2 76.9
13/09/2024 06:59:36 56.25 57.19 57.67 57.3 57.8 66 71.67 73.28 73.9 76.2 76.2 76.9
13/09/2024 06:59:37 56.24 56.61 57.67 57.3 57.8 66 71.29 72.36 73.9 76.2 76.2 76.9
13/09/2024 06:59:38 55.82 56.41 57.67 57.3 57.8 66 71.87 72.01 73.9 76.2 76.2 76.9
13/09/2024 06:59:39 55.55 55.99 57.67 57.3 57.8 66 72.65 72.56 73.9 76.2 76.2 76.9
13/09/2024 06:59:40 55.75 55.79 57.67 57.3 57.8 66 72.52 72.75 73.9 76.2 76.2 76.9
13/09/2024 06:59:41 55.5 55.79 57.67 57.3 57.8 66 70.88 72.42 73.9 76.2 76.2 76.9
13/09/2024 06:59:42 56.65 56.45 57.67 57.3 57.8 66 72.89 72.51 73.9 76.2 76.2 76.9
13/09/2024 06:59:43 56.99 57.01 57.67 57.4 57.8 66 73.81 73.62 73.9 76.2 76.2 76.9
13/09/2024 06:59:44 56.31 57.17 57.67 57.4 57.8 66 72.81 73.6 73.9 76.2 76.2 76.9
13/09/2024 06:59:45 65.34 63.84 63.84 57.4 57.8 66 74 73.98 73.98 76.2 76.2 76.9
13/09/2024 06:59:46 63.8 64.46 64.46 57.5 57.8 66 72.26 73.75 73.98 76.2 76.2 76.9
13/09/2024 06:59:47 67.54 67.21 67.21 57.6 57.9 66 73.22 73.22 73.98 76.3 76.2 76.9
13/09/2024 06:59:48 71.99 70.71 70.71 58 58 66 77.35 76.34 76.34 76.3 76.2 76.9
13/09/2024 06:59:49 69.91 70.71 70.71 58.2 58.1 66 75.09 76.38 76.38 76.3 76.2 76.9
13/09/2024 06:59:50 73.1 73.36 73.36 58.6 58.2 66 76.41 76.81 76.81 76.3 76.2 76.9
13/09/2024 06:59:51 56.9 71.97 73.36 58.6 58.2 66 71.45 75.96 76.81 76.3 76.2 76.9
13/09/2024 06:59:52 56.8 67.94 73.36 58.6 58.2 66 73.21 73.75 76.81 76.3 76.2 76.9
13/09/2024 06:59:53 64.39 64.94 73.36 58.7 58.2 66 73.8 74.04 76.81 76.3 76.2 76.9
13/09/2024 06:59:54 58.23 64.18 73.36 58.7 58.2 66 73.53 73.71 76.81 76.3 76.2 76.9
13/09/2024 06:59:55 58.3 61.48 73.36 58.7 58.3 66 73.83 73.87 76.81 76.3 76.2 76.8
13/09/2024 06:59:56 57.33 59.78 73.36 58.7 58.2 66 74.41 74.57 76.81 76.3 76.2 76.8
13/09/2024 06:59:57 56.19 58.32 73.36 58.7 58.2 66 72.88 73.96 76.81 76.3 76.1 76.8
13/09/2024 06:59:58 56.07 57.18 73.36 58.7 58.2 66 71.91 73.4 76.81 76.3 76.1 76.8
13/09/2024 06:59:59 56.18 56.56 73.36 58.6 58.2 66 73.34 73.16 76.81 76.3 76.1 76.8
13/09/2024 07:00:00 56.39 56.53 73.36 58.6 58.2 66 72.95 73.38 76.81 76.3 76.2 76.8
13/09/2024 07:00:01 55.62 56.3 73.36 58.6 58.2 66 72.04 72.87 76.81 76.3 76.2 76.8
13/09/2024 07:00:02 56.08 56.13 73.36 58.6 58.2 66 72.63 72.64 76.81 76.3 76.2 76.8
13/09/2024 07:00:03 56.05 56.11 73.36 58.6 58.2 66 71.84 72.72 76.81 76.3 76.2 76.8
13/09/2024 07:00:04 56.58 56.51 73.36 58.7 58.2 66 72.65 72.64 76.81 76.3 76.2 76.8
13/09/2024 07:00:05 58.56 57.85 73.36 58.7 58.3 66 73.04 72.96 76.81 76.3 76.2 76.8
13/09/2024 07:00:06 59 58.59 73.36 58.7 58.3 66 73.05 73.25 76.81 76.3 76.2 76.8
13/09/2024 07:00:07 59.35 59.13 73.36 58.7 58.3 66 72.69 72.88 76.81 76.3 76.2 76.8
13/09/2024 07:00:08 60.05 59.76 73.36 58.7 58.3 66 71.22 72.83 76.81 76.3 76.2 76.8
13/09/2024 07:00:09 59.62 59.84 73.36 58.7 58.3 66 72.39 72.31 76.81 76.3 76.2 76.8
13/09/2024 07:00:10 58.19 59.62 73.36 58.7 58.3 66 72.66 72.59 76.81 76.3 76.2 76.8
13/09/2024 07:00:11 57.21 58.74 73.36 58.7 58.3 66 72.1 72.6 76.81 76.3 76.2 76.8
13/09/2024 07:00:12 56.72 57.82 73.36 58.7 58.3 66 71.5 72.3 76.81 76.3 76.2 76.8
13/09/2024 07:00:13 55.66 57.18 73.36 58.7 58.3 66 71.76 72.13 76.81 76.3 76.2 76.8
13/09/2024 07:00:14 55.63 56.24 73.36 58.7 58.3 66 71.33 71.75 76.81 76.3 76.2 76.8
13/09/2024 07:00:15 57.11 57 73.36 58.7 58.3 66 71.95 72.01 76.81 76.3 76.2 76.8
13/09/2024 07:00:16 55.42 56.71 73.36 58.7 58.3 66 71.66 71.99 76.81 76.3 76.2 76.8
13/09/2024 07:00:17 56.36 56.39 73.36 58.7 58.3 66 71.54 71.92 76.81 76.3 76.2 76.8
13/09/2024 07:00:18 55.6 56.25 73.36 58.7 58.3 66 73.2 72.68 76.81 76.3 76.2 76.8
13/09/2024 07:00:19 55.6 55.86 73.36 58.7 58.3 66 73.18 73.12 76.81 76.3 76.2 76.8
13/09/2024 07:00:20 55 55.73 71.97 58.7 58.3 66 72.24 72.98 75.96 76.2 76.2 76.8
13/09/2024 07:00:21 55.66 55.58 67.94 58.7 58.3 66 74.22 73.67 74.57 76.1 76.2 76.8
13/09/2024 07:00:22 55.94 55.85 64.94 58.7 58.3 66 76.2 75.73 75.73 75.8 76.2 76.8
13/09/2024 07:00:23 56.27 56.14 64.18 58.6 58.3 66 75.98 76.39 76.39 75.5 76.2 76.8
13/09/2024 07:00:24 55.7 56.12 61.48 58.5 58.3 66 74.65 75.7 76.39 75.1 76.2 76.8
13/09/2024 07:00:25 56.52 56.3 59.84 58.4 58.3 66 78.52 77.7 77.7 74.6 76.2 76.8
13/09/2024 07:00:26 56.5 56.45 59.84 58.3 58.3 66 77.62 77.79 77.79 74.1 76.2 76.9
13/09/2024 07:00:27 57.46 57.28 59.84 58.2 58.3 66 80.83 80.25 80.25 73.6 76.2 76.9
13/09/2024 07:00:28 60.11 59.37 59.84 58.2 58.3 66 86.58 85.2 85.2 73.5 76.2 76.9
13/09/2024 07:00:29 61.85 61.15 61.15 58.2 58.3 66 88.97 88.12 88.12 73.9 76.3 76.9
13/09/2024 07:00:30 63.94 63.33 63.33 58.2 58.3 66 90.66 90.2 90.2 74.5 76.5 76.9
13/09/2024 07:00:31 63.6 63.57 63.57 58.2 58.3 66 88.94 90.11 90.2 74.8 76.5 76.9
13/09/2024 07:00:32 66.4 65.52 65.52 58.3 58.3 66 93.46 92.58 92.58 75.8 76.8 77
13/09/2024 07:00:33 66.06 66 66 58.4 58.3 66 92.93 93.05 93.05 76.4 77 77
13/09/2024 07:00:34 67.33 67.04 67.04 58.5 58.4 66 93.83 93.91 93.91 77.1 77.2 77.1
13/09/2024 07:00:35 68.2 68.06 68.06 58.6 58.4 66 95.74 95.5 95.5 78.1 77.5 77.2
13/09/2024 07:00:36 65.98 67.97 68.06 58.6 58.4 66 92.39 95.06 95.5 78.4 77.7 77.2
13/09/2024 07:00:37 63.02 66.46 68.06 58.7 58.5 66 91.11 93.33 95.5 78.7 77.8 77.2
13/09/2024 07:00:38 60.61 64.61 68.06 58.7 58.5 66 87.14 92.01 95.5 78.8 77.8 77.3
13/09/2024 07:00:39 57.46 62.48 68.06 58.7 58.5 66 81.45 89.49 95.5 78.8 77.8 77.3
13/09/2024 07:00:40 57.65 60.04 68.06 58.7 58.5 66 80.41 86.22 95.5 78.8 77.8 77.3
13/09/2024 07:00:41 56.57 58.69 68.06 58.7 58.5 66 76.37 83.63 95.5 78.8 77.8 77.3
13/09/2024 07:00:42 56.62 57.47 68.06 58.7 58.5 66 76.12 80.51 95.5 78.8 77.8 77.3
13/09/2024 07:00:43 55.88 56.93 68.06 58.7 58.5 66 74.86 78.36 95.5 78.8 77.8 77.3
13/09/2024 07:00:44 55.76 56.31 68.06 58.7 58.5 66 75.29 76.81 95.5 78.8 77.8 77.3
13/09/2024 07:00:45 56.09 56.14 68.06 58.7 58.5 66 74.94 75.78 95.5 78.8 77.8 77.3
13/09/2024 07:00:46 55.73 56.05 68.06 58.7 58.5 66 73.52 75.16 95.5 78.8 77.8 77.3
13/09/2024 07:00:47 56.72 56.53 68.06 58.7 58.5 66 72.89 74.27 95.5 78.8 77.8 77.3
13/09/2024 07:00:48 57.89 57.46 68.06 58.7 58.5 66 73.98 73.87 95.5 78.8 77.8 77.3
13/09/2024 07:00:49 57.85 57.79 68.06 58.7 58.5 66 74.54 74.55 95.5 78.8 77.8 77.3
13/09/2024 07:00:50 57.39 57.85 68.06 58.7 58.5 66 74.45 74.55 95.5 78.8 77.8 77.3
13/09/2024 07:00:51 56.64 57.49 68.06 58.7 58.5 66 73.67 74.72 95.5 78.8 77.8 77.3
13/09/2024 07:00:52 56.49 57.05 68.06 58.7 58.5 66 72.1 73.76 95.5 78.8 77.8 77.3
13/09/2024 07:00:53 56.15 56.72 68.06 58.7 58.5 66 71.6 72.78 95.5 78.8 77.8 77.3
13/09/2024 07:00:54 60.13 59.84 68.06 58.7 58.5 66 71.84 72.12 95.5 78.8 77.8 77.3
13/09/2024 07:00:55 56.19 59.83 68.06 58.7 58.5 66 71.62 72.05 95.5 78.8 77.8 77.3
13/09/2024 07:00:56 55.85 57.87 68.06 58.7 58.4 66 72.87 72.66 95.5 78.8 77.8 77.3
13/09/2024 07:00:57 55.3 56.7 68.06 58.7 58.4 66 71.67 72.68 95.5 78.8 77.8 77.3
13/09/2024 07:00:58 55.51 55.99 68.06 58.7 58.4 66 71.98 72.42 95.5 78.8 77.8 77.3
13/09/2024 07:00:59 55.21 55.62 68.06 58.7 58.4 66 71.04 71.98 95.5 78.8 77.7 77.3
13/09/2024 07:01:00 55.28 55.39 68.06 58.7 58.4 66 72.31 72.28 95.5 78.8 77.6 77.3
13/09/2024 07:01:01 55.19 55.5 68.06 58.7 58.4 66 70.57 71.82 95.5 78.8 77.6 77.3
13/09/2024 07:01:02 54.74 55.2 68.06 58.7 58.4 66 71.46 71.49 95.5 78.8 77.5 77.3
13/09/2024 07:01:03 54.65 54.94 68.06 58.7 58.3 66 70.7 71.51 95.5 78.8 77.4 77.3
13/09/2024 07:01:04 54.94 54.9 68.06 58.7 58.3 66 71.72 71.58 95.5 78.8 77.3 77.3
13/09/2024 07:01:05 55.87 55.54 67.97 58.7 58.3 66 71.77 71.84 95.06 78.8 77.3 77.3
13/09/2024 07:01:06 56.39 56.13 66.46 58.7 58.3 66 73.49 72.88 93.33 78.8 77.3 77.3
13/09/2024 07:01:07 58.06 57.58 64.61 58.7 58.3 66 74.34 74.06 92.01 78.8 77.3 77.3
13/09/2024 07:01:08 57.85 57.9 62.48 58.7 58.3 66 74.19 74.38 89.49 78.8 77.3 77.3
13/09/2024 07:01:09 55.97 57.65 60.04 58.7 58.3 66 72.37 74.54 86.22 78.8 77.3 77.3
13/09/2024 07:01:10 56.16 56.63 59.84 58.7 58.3 66 72.39 73.06 83.63 78.8 77.3 77.3
13/09/2024 07:01:11 57.74 57.61 59.84 58.7 58.3 66 72.26 72.78 80.51 78.8 77.3 77.3
13/09/2024 07:01:12 56.21 56.99 59.84 58.7 58.3 66 71.45 72.47 78.36 78.8 77.3 77.3
13/09/2024 07:01:13 55.99 56.54 59.84 58.7 58.3 66 71.04 71.83 76.81 78.8 77.3 77.3
13/09/2024 07:01:14 55.32 56.19 59.84 58.7 58.3 66 72.7 72.45 75.78 78.8 77.3 77.3
13/09/2024 07:01:15 54.77 55.58 59.84 58.7 58.3 66 70.78 72.14 75.16 78.8 77.3 77.3
13/09/2024 07:01:16 55.42 55.45 59.84 58.7 58.3 66 72.44 72.19 74.72 78.8 77.3 77.3
13/09/2024 07:01:17 55.45 55.44 59.84 58.7 58.3 66 70.86 72.24 74.72 78.8 77.3 77.3
13/09/2024 07:01:18 55.44 55.64 59.84 58.7 58.3 66 70.77 71.64 74.72 78.8 77.3 77.3
13/09/2024 07:01:19 55.05 55.39 59.84 58.7 58.3 66 71.87 71.7 74.72 78.8 77.3 77.3
13/09/2024 07:01:20 55.62 55.61 59.84 58.7 58.3 66 70.61 71.71 74.72 78.8 77.3 77.3
13/09/2024 07:01:21 56.82 56.37 59.84 58.7 58.3 66 71.3 71.51 74.54 78.8 77.3 77.3
13/09/2024 07:01:22 57.06 56.86 59.84 58.7 58.3 66 73.25 72.87 74.54 78.8 77.3 77.3
13/09/2024 07:01:23 57.62 57.38 59.84 58.7 58.3 66 72.83 73.12 74.54 78.8 77.3 77.3
13/09/2024 07:01:24 59.05 58.55 59.83 58.7 58.3 66 72.75 73.26 74.54 78.8 77.3 77.3
13/09/2024 07:01:25 60.34 59.8 59.8 58.7 58.3 66 72.76 72.88 74.54 78.8 77.3 77.3
13/09/2024 07:01:26 60.48 60.31 60.31 58.7 58.3 66 73.92 73.73 74.54 78.8 77.3 77.3
13/09/2024 07:01:27 58.22 60.2 60.31 58.7 58.3 66 72.58 73.78 74.54 78.8 77.3 77.3
13/09/2024 07:01:28 57.14 58.98 60.31 58.7 58.3 66 74.01 74 74.54 78.8 77.3 77.3
13/09/2024 07:01:29 56.02 57.95 60.31 58.7 58.3 66 72.88 74.14 74.54 78.8 77.3 77.3
13/09/2024 07:01:30 55.39 56.82 60.31 58.7 58.3 66 71.98 73.29 74.54 78.8 77.3 77.3
13/09/2024 07:01:31 55.62 56 60.31 58.7 58.3 66 70.89 72.35 74.54 78.8 77.3 77.3
13/09/2024 07:01:32 55.67 55.91 60.31 58.7 58.3 66 70.75 71.69 74.54 78.8 77.3 77.3
13/09/2024 07:01:33 55.94 55.99 60.31 58.7 58.3 66 71.85 71.76 74.54 78.8 77.3 77.3
13/09/2024 07:01:34 55.72 55.86 60.31 58.7 58.3 66 71.75 71.77 74.54 78.8 77.3 77.3
13/09/2024 07:01:35 55.8 55.89 60.31 58.7 58.3 66 70.97 71.66 74.54 78.8 77.3 77.3
13/09/2024 07:01:36 55.18 55.82 60.31 58.7 58.3 66 71.13 71.34 74.54 78.8 77.3 77.3
13/09/2024 07:01:37 55.7 55.63 60.31 58.7 58.3 66 72.63 72.18 74.54 78.8 77.3 77.3
13/09/2024 07:01:38 55.28 55.57 60.31 58.7 58.3 66 70.68 72.1 74.54 78.8 77.3 77.3
13/09/2024 07:01:39 55.68 55.62 60.31 58.7 58.3 66 71.79 71.91 74.14 78.8 77.3 77.3
13/09/2024 07:01:40 55.58 55.67 60.31 58.7 58.3 66 71.78 71.78 74.14 78.8 77.3 77.3
13/09/2024 07:01:41 55.26 55.62 60.31 58.7 58.3 66 71.21 71.82 74.14 78.8 77.3 77.3
13/09/2024 07:01:42 55.41 55.47 60.31 58.7 58.3 66 70.85 71.74 74.14 78.8 77.3 77.3
13/09/2024 07:01:43 55.1 55.43 60.31 58.7 58.3 66 70.8 71.36 74.14 78.8 77.3 77.3
13/09/2024 07:01:44 54.61 55.16 60.31 58.7 58.3 66 69.44 70.72 74.14 78.8 77.3 77.3
13/09/2024 07:01:45 54.77 54.93 60.31 58.7 58.3 66 70.96 70.75 74.14 78.8 77.3 77.3
13/09/2024 07:01:46 55.27 55.22 60.31 58.7 58.3 66 70.34 70.88 74.14 78.8 77.3 77.3
13/09/2024 07:01:47 55.01 55.25 60.31 58.7 58.3 66 70.19 70.5 74.14 78.8 77.3 77.3
13/09/2024 07:01:48 54.57 54.95 60.31 58.7 58.3 66 70.96 71.12 74.14 78.8 77.3 77.3
13/09/2024 07:01:49 55.19 55.07 60.31 58.7 58.3 66 71.69 71.48 74.14 78.8 77.3 77.3
13/09/2024 07:01:50 55.2 55.18 60.31 58.7 58.3 66 71.1 71.42 74.14 78.8 77.3 77.3
13/09/2024 07:01:51 55.44 55.47 60.31 58.7 58.3 66 71.4 71.55 74.14 78.8 77.3 77.3
13/09/2024 07:01:52 54.96 55.34 60.31 58.7 58.3 66 70.52 71.6 74.14 78.8 77.3 77.3
13/09/2024 07:01:53 54.77 55.1 60.31 58.7 58.3 66 70.5 70.92 74.14 78.8 77.3 77.3
13/09/2024 07:01:54 54.73 54.93 60.31 58.7 58.3 66 71.6 71.43 74.14 78.8 77.3 77.3
13/09/2024 07:01:55 55.17 55.12 60.31 58.7 58.3 66 72.56 72.25 74.14 78.8 77.3 77.3
13/09/2024 07:01:56 55.27 55.26 60.2 58.7 58.3 66 72.79 72.64 74.14 78.8 77.3 77.3
13/09/2024 07:01:57 55.5 55.42 58.98 58.7 58.3 66 71.28 72.57 74.14 78.8 77.3 77.3
13/09/2024 07:01:58 55.86 55.74 57.95 58.7 58.3 66 71.72 71.98 74.14 78.8 77.3 77.3
13/09/2024 07:01:59 55.71 55.77 56.82 58.7 58.3 66 72.47 72.4 73.29 78.8 77.3 77.3
13/09/2024 07:02:00 55.76 55.83 56 58.7 58.3 66 71.84 72.31 72.64 78.8 77.3 77.3
13/09/2024 07:02:01 55.67 55.83 55.99 58.7 58.2 66 72.68 72.55 72.64 78.8 77.3 77.3
13/09/2024 07:02:02 55.74 55.85 55.99 58.7 58.2 66 73.82 73.55 73.55 78.8 77.3 77.3
13/09/2024 07:02:03 55.78 55.84 55.89 58.7 58.2 66 72.95 73.29 73.55 78.8 77.3 77.3
13/09/2024 07:02:04 56.29 56.15 56.15 58.7 58.2 66 74.41 74.13 74.13 78.8 77.3 77.3
13/09/2024 07:02:05 55.87 56.09 56.15 58.7 58.2 66 74.75 74.8 74.8 78.8 77.3 77.3
13/09/2024 07:02:06 55.19 55.98 56.15 58.7 58.2 66 73.32 74.51 74.8 78.8 77.3 77.3
13/09/2024 07:02:07 55.25 55.52 56.15 58.7 58.2 66 72.75 73.51 74.8 78.8 77.3 77.3
13/09/2024 07:02:08 55.39 55.45 56.15 58.7 58.3 66 71.52 73.17 74.8 78.8 77.3 77.3
13/09/2024 07:02:09 55.35 55.47 56.15 58.7 58.3 66 71.64 72.34 74.8 78.8 77.3 77.3
13/09/2024 07:02:10 55.06 55.46 56.15 58.7 58.3 66 72.05 72.16 74.8 78.8 77.3 77.3
13/09/2024 07:02:11 55.14 55.25 56.15 58.7 58.3 66 71.48 72.06 74.8 78.8 77.3 77.3
13/09/2024 07:02:12 55.46 55.49 56.15 58.7 58.3 66 71.92 72.09 74.8 78.8 77.3 77.3
13/09/2024 07:02:13 56.02 55.83 56.15 58.7 58.3 66 74.06 73.68 74.8 78.8 77.3 77.3
13/09/2024 07:02:14 57.53 57 57 58.7 58.3 66 76.36 75.42 75.42 78.8 77.3 77.3
13/09/2024 07:02:15 56.33 57.23 57.23 58.7 58.3 66 73.74 75.83 75.83 78.8 77.3 77.3
13/09/2024 07:02:16 55.58 56.47 57.23 58.7 58.3 66 71.76 74.14 75.83 78.8 77.3 77.3
13/09/2024 07:02:17 54.79 55.93 57.23 58.7 58.3 66 71.08 72.79 75.83 78.8 77.3 77.3
13/09/2024 07:02:18 54.96 55.29 57.23 58.7 58.3 66 71.15 71.82 75.83 78.8 77.3 77.3
13/09/2024 07:02:19 56.42 55.99 57.23 58.7 58.3 66 73.79 73.1 75.83 78.8 77.3 77.3
13/09/2024 07:02:20 56.53 56.37 57.23 58.7 58.3 66 73.35 73.52 75.83 78.8 77.3 77.3
13/09/2024 07:02:21 55.75 56.39 57.23 58.7 58.3 66 72.29 73.21 75.83 78.8 77.3 77.3
13/09/2024 07:02:22 55.48 56.12 57.23 58.7 58.3 66 71.49 72.65 75.83 78.8 77.3 77.3
13/09/2024 07:02:23 54.96 55.64 57.23 58.7 58.3 66 73.53 73.37 75.83 78.8 77.3 77.3
13/09/2024 07:02:24 55.49 55.46 57.23 58.7 58.3 66 71.75 72.84 75.83 78.8 77.3 77.3
13/09/2024 07:02:25 55.35 55.48 57.23 58.7 58.3 66 71.46 72.32 75.83 78.8 77.3 77.3
13/09/2024 07:02:26 55.46 55.52 57.23 58.7 58.3 66 70.53 71.84 75.83 78.8 77.3 77.3
13/09/2024 07:02:27 55.13 55.49 57.23 58.7 58.3 66 71.5 71.41 75.83 78.8 77.3 77.3
13/09/2024 07:02:28 54.66 55.33 57.23 58.7 58.3 66 72.18 72.1 75.83 78.8 77.3 77.3
13/09/2024 07:02:29 55.36 55.26 57.23 58.7 58.3 66 73.52 73.2 75.83 78.8 77.3 77.3
13/09/2024 07:02:30 55.12 55.25 57.23 58.7 58.3 66 72.68 73.27 75.83 78.8 77.3 77.3
13/09/2024 07:02:31 55.21 55.34 57.23 58.7 58.3 66 70.97 72.63 75.83 78.8 77.3 77.3
13/09/2024 07:02:32 55.29 55.27 57.23 58.7 58.3 66 71.36 71.69 75.83 78.8 77.3 77.3
13/09/2024 07:02:33 54.8 55.34 57.23 58.7 58.3 66 71.08 71.72 75.83 78.8 77.3 77.3
13/09/2024 07:02:34 54.9 55.16 57.23 58.7 58.3 66 70.41 71.16 75.83 78.8 77.3 77.3
13/09/2024 07:02:35 54.94 55.02 57.23 58.7 58.3 66 71.27 71.23 75.83 78.8 77.3 77.3
13/09/2024 07:02:36 55.49 55.28 57.23 58.7 58.3 66 70.97 71.11 75.83 78.8 77.3 77.3
13/09/2024 07:02:37 55.94 55.78 57.23 58.7 58.3 66 71.91 71.72 75.83 78.8 77.3 77.3
13/09/2024 07:02:38 56.31 56.3 57.23 58.7 58.3 66 71.36 71.77 75.83 78.8 77.3 77.3
13/09/2024 07:02:39 55.8 56.12 57.23 58.7 58.3 66 71.98 71.93 75.83 78.8 77.3 77.3
13/09/2024 07:02:40 55.78 55.93 57.23 58.7 58.3 66 71.16 71.84 75.83 78.8 77.3 77.3
13/09/2024 07:02:41 56.16 56.06 57.23 58.7 58.3 66 74.71 73.97 75.83 78.8 77.3 77.3
13/09/2024 07:02:42 56.15 56.19 57.23 58.7 58.3 66 73.89 74.27 75.83 78.8 77.3 77.3
13/09/2024 07:02:43 56.68 56.52 57.23 58.7 58.3 66 72.79 73.8 75.83 78.8 77.3 77.3
13/09/2024 07:02:44 56.77 56.73 57.23 58.7 58.3 66 73.23 73.38 75.83 78.8 77.3 77.3
13/09/2024 07:02:45 56.31 56.67 56.73 58.7 58.3 66 73.58 73.7 74.27 78.8 77.3 77.3
13/09/2024 07:02:46 56.3 56.42 56.73 58.7 58.3 66 72.02 73.45 74.27 78.8 77.3 77.3
13/09/2024 07:02:47 57.19 56.96 56.96 58.7 58.3 66 72.28 72.82 74.27 78.8 77.3 77.3
13/09/2024 07:02:48 56.67 56.99 56.99 58.7 58.3 66 72.64 72.63 74.27 78.8 77.3 77.3
13/09/2024 07:02:49 57.79 57.54 57.54 58.7 58.3 66 73.06 72.99 74.27 78.8 77.3 77.3
13/09/2024 07:02:50 58.39 58.13 58.13 58.7 58.3 66 73.85 73.73 74.27 78.8 77.3 77.3
13/09/2024 07:02:51 57.69 58.01 58.13 58.7 58.3 66 73.61 73.72 74.27 78.8 77.3 77.3
13/09/2024 07:02:52 58.09 58.07 58.13 58.7 58.3 66 76.34 76.01 76.01 78.8 77.3 77.3
13/09/2024 07:02:53 59.92 59.47 59.47 58.7 58.3 66 75.36 76.28 76.28 78.9 77.3 77.3
13/09/2024 07:02:54 60.77 60.48 60.48 58.7 58.3 66 73.84 75.66 76.28 78.9 77.3 77.3
13/09/2024 07:02:55 61.72 61.35 61.35 58.7 58.3 66 73.03 74.53 76.28 78.9 77.3 77.3
13/09/2024 07:02:56 59.99 61.42 61.42 58.8 58.3 66 72.72 73.56 76.28 78.8 77.3 77.3
13/09/2024 07:02:57 59.91 60.48 61.42 58.8 58.3 66 72.62 73.13 76.28 78.8 77.3 77.3
13/09/2024 07:02:58 59.36 60.22 61.42 58.8 58.3 66 73.55 73.35 76.28 78.8 77.3 77.3
13/09/2024 07:02:59 63.83 62.69 62.69 58.8 58.3 66 73.74 73.83 76.28 78.8 77.3 77.3
13/09/2024 07:03:00 58.37 62.69 62.69 58.8 58.3 66 73.57 73.86 76.28 78.9 77.3 77.3
13/09/2024 07:03:01 57.28 60.38 62.69 58.8 58.3 66 73.75 74.13 76.28 78.9 77.3 77.3
13/09/2024 07:03:02 56.17 58.7 62.69 58.8 58.3 66 71.75 73.56 76.28 78.9 77.3 77.3
13/09/2024 07:03:03 56.58 57.28 62.69 58.8 58.3 66 72.37 72.72 76.28 78.9 77.3 77.3
13/09/2024 07:03:04 56.02 56.81 62.69 58.8 58.3 66 71.58 72.37 76.28 78.9 77.3 77.3
13/09/2024 07:03:05 55.97 56.33 62.69 58.8 58.3 66 70.85 71.97 76.28 78.8 77.3 77.3
13/09/2024 07:03:06 55.14 56.1 62.69 58.8 58.3 66 71.2 71.51 76.28 78.8 77.3 77.3
13/09/2024 07:03:07 55.14 55.52 62.69 58.8 58.3 66 71.42 71.37 76.28 78.8 77.3 77.3
13/09/2024 07:03:08 55.3 55.41 62.69 58.8 58.3 66 72.27 72.18 76.28 78.9 77.3 77.3
13/09/2024 07:03:09 55.49 55.5 62.69 58.8 58.3 66 71.16 71.99 76.28 78.9 77.3 77.3
13/09/2024 07:03:10 56.46 56.11 62.69 58.8 58.3 66 73.91 73.37 76.28 78.9 77.3 77.3
13/09/2024 07:03:11 57.27 56.92 62.69 58.8 58.3 66 73.38 73.47 76.28 78.9 77.3 77.3
13/09/2024 07:03:12 56.64 56.92 62.69 58.8 58.3 66 72.18 73.43 76.28 78.8 77.3 77.3
13/09/2024 07:03:13 56.03 56.64 62.69 58.8 58.3 66 71.45 72.63 76.28 78.8 77.3 77.3
13/09/2024 07:03:14 55.4 56.23 62.69 58.8 58.3 66 71.03 72.12 76.28 78.8 77.3 77.3
13/09/2024 07:03:15 55.27 55.74 62.69 58.8 58.3 66 70.97 71.28 76.28 78.8 77.3 77.3
13/09/2024 07:03:16 55.25 55.48 62.69 58.8 58.3 66 71.38 71.52 76.28 78.8 77.3 77.3
13/09/2024 07:03:17 56.28 56.06 62.69 58.8 58.3 66 70.88 71.59 76.28 78.8 77.3 77.3
13/09/2024 07:03:18 56.26 56.55 62.69 58.8 58.3 66 70.59 71.13 76.28 78.8 77.3 77.3
13/09/2024 07:03:19 55.13 56.02 62.69 58.8 58.3 66 70.25 70.78 76.28 78.8 77.3 77.3
13/09/2024 07:03:20 54.56 55.52 62.69 58.8 58.3 66 69.55 70.33 76.28 78.8 77.3 77.3
13/09/2024 07:03:21 55.47 55.4 62.69 58.8 58.3 66 70.24 70.18 76.28 78.8 77.3 77.3
13/09/2024 07:03:22 55.7 55.56 62.69 58.7 58.3 66 70.43 70.37 76.28 78.8 77.3 77.3
13/09/2024 07:03:23 55.13 55.6 62.69 58.7 58.3 66 71.37 71.13 75.66 78.8 77.3 77.3
13/09/2024 07:03:24 55.39 55.46 62.69 58.7 58.3 66 72.32 72.06 74.53 78.8 77.3 77.3
13/09/2024 07:03:25 55.54 55.52 62.69 58.7 58.3 66 73.77 73.29 74.13 78.8 77.3 77.3
13/09/2024 07:03:26 57.02 56.53 62.69 58.7 58.3 66 76.09 75.35 75.35 78.8 77.3 77.3
13/09/2024 07:03:27 58.44 57.88 62.69 58.7 58.3 66 78.88 78 78 78.8 77.3 77.3
13/09/2024 07:03:28 58.58 58.32 62.69 58.7 58.3 66 79.57 79.06 79.06 78.8 77.3 77.3
13/09/2024 07:03:29 61.46 60.89 62.69 58.7 58.3 66 81.86 81.16 81.16 78.9 77.3 77.3
13/09/2024 07:03:30 59.06 60.62 60.89 58.7 58.3 66 81.28 81.39 81.39 78.9 77.3 77.3
13/09/2024 07:03:31 59.79 59.91 60.89 58.7 58.3 66 81.55 82.15 82.15 78.9 77.4 77.3
13/09/2024 07:03:32 60.69 60.75 60.89 58.7 58.3 66 81.97 82.15 82.15 78.9 77.4 77.3
13/09/2024 07:03:33 58.19 60.11 60.89 58.7 58.3 66 79.22 81.59 82.15 78.9 77.4 77.3
13/09/2024 07:03:34 58.76 59.37 60.89 58.7 58.3 66 79.55 80.78 82.15 78.9 77.4 77.3
13/09/2024 07:03:35 56.97 58.66 60.89 58.7 58.3 66 76.89 79.66 82.15 79 77.4 77.3
13/09/2024 07:03:36 56.76 57.72 60.89 58.7 58.3 66 75.69 78.23 82.15 79 77.4 77.3
13/09/2024 07:03:37 57.47 57.66 60.89 58.7 58.3 66 78.32 77.96 82.15 79 77.4 77.3
13/09/2024 07:03:38 56.29 57.25 60.89 58.7 58.3 66 77.26 78.26 82.15 79 77.4 77.3
13/09/2024 07:03:39 55.99 56.76 60.89 58.7 58.3 66 77.26 77.44 82.15 79 77.4 77.3
13/09/2024 07:03:40 56.38 56.39 60.89 58.7 58.3 66 77.71 78.06 82.15 79 77.4 77.3
13/09/2024 07:03:41 56.92 56.76 60.89 58.8 58.3 66 75.06 77.41 82.15 79 77.4 77.3
13/09/2024 07:03:42 56.9 56.89 60.89 58.8 58.3 66 77.73 77.5 82.15 79 77.4 77.3
13/09/2024 07:03:43 56.96 57 60.89 58.8 58.3 66 77.39 77.7 82.15 79 77.4 77.3
13/09/2024 07:03:44 56.78 57.02 60.89 58.8 58.3 66 79.27 78.73 82.15 79 77.4 77.3
13/09/2024 07:03:45 56.92 57.01 60.89 58.8 58.3 66 78.36 79.1 82.15 79 77.4 77.3
13/09/2024 07:03:46 57.58 57.39 60.89 58.8 58.3 66 78.6 78.61 82.15 79 77.4 77.3
13/09/2024 07:03:47 57.48 57.49 60.89 58.8 58.3 66 78.4 78.65 82.15 79.1 77.4 77.3
13/09/2024 07:03:48 58.05 57.87 60.89 58.8 58.3 66 79.22 79.39 82.15 79.1 77.4 77.3
13/09/2024 07:03:49 56.99 57.87 60.89 58.8 58.3 66 77.67 79.04 82.15 79.1 77.4 77.3
13/09/2024 07:03:50 57.65 57.7 60.89 58.8 58.3 66 77.96 78.47 82.15 79.1 77.4 77.3
13/09/2024 07:03:51 56.85 57.55 60.89 58.8 58.3 66 77.8 78.03 82.15 79.1 77.5 77.3
13/09/2024 07:03:52 57.88 57.63 60.89 58.8 58.3 66 73.52 77.82 82.15 79.1 77.5 77.3
13/09/2024 07:03:53 59.25 58.72 60.89 58.8 58.3 66 73.82 75.62 82.15 79.1 77.5 77.3
13/09/2024 07:03:54 59.93 59.55 60.89 58.8 58.3 66 76.84 76.64 82.15 79.1 77.5 77.3
13/09/2024 07:03:55 60.86 60.51 60.89 58.8 58.3 66 76.69 76.72 82.15 79.1 77.5 77.3
13/09/2024 07:03:56 59.09 60.44 60.89 58.8 58.3 66 76.4 76.69 82.15 79.1 77.5 77.3
13/09/2024 07:03:57 60.32 60.32 60.89 58.8 58.3 66 74.58 76.48 82.15 79.1 77.5 77.3
13/09/2024 07:03:58 59.02 59.95 60.89 58.8 58.3 66 73.4 75.4 82.15 79.1 77.5 77.3
13/09/2024 07:03:59 56.92 59.22 60.75 58.8 58.4 66 72.21 74.2 82.15 79.1 77.5 77.3
13/09/2024 07:04:00 57.89 58.15 60.75 58.8 58.4 66 72.9 73.12 82.15 79.1 77.5 77.3
13/09/2024 07:04:01 56.79 57.92 60.75 58.8 58.3 66 73.74 73.83 82.15 79.1 77.5 77.3
13/09/2024 07:04:02 56.42 57.32 60.51 58.8 58.3 66 73.5 73.76 81.59 79.1 77.5 77.3
13/09/2024 07:04:03 56.39 56.71 60.51 58.8 58.3 66 75.82 75.47 80.78 79.1 77.5 77.3
13/09/2024 07:04:04 55.77 56.5 60.51 58.8 58.3 66 71.03 74.78 79.66 79.1 77.5 77.3
13/09/2024 07:04:05 55.83 56.13 60.51 58.8 58.3 66 72.2 72.81 79.39 79.1 77.5 77.3
13/09/2024 07:04:06 55.41 55.96 60.51 58.8 58.3 66 70.72 72.61 79.39 79.1 77.5 77.3
13/09/2024 07:04:07 55.42 55.74 60.51 58.8 58.3 66 70.96 71.46 79.39 79.1 77.5 77.3
13/09/2024 07:04:08 54.73 55.5 60.51 58.8 58.3 66 72.54 72.42 79.39 79.1 77.5 77.3
13/09/2024 07:04:09 54.73 55.13 60.51 58.8 58.3 66 71.62 72.25 79.39 79.1 77.5 77.3
13/09/2024 07:04:10 54.59 54.81 60.51 58.8 58.3 66 69.86 71.91 79.39 79.1 77.5 77.3
13/09/2024 07:04:11 55.21 55.16 60.51 58.8 58.3 66 71.64 71.38 79.39 79.1 77.5 77.3
13/09/2024 07:04:12 55.6 55.41 60.51 58.8 58.3 66 71.04 71.35 79.39 79.1 77.5 77.3
13/09/2024 07:04:13 55.42 55.5 60.51 58.8 58.3 66 71.7 71.63 79.39 79.1 77.5 77.3
13/09/2024 07:04:14 55.28 55.47 60.51 58.8 58.3 66 72.01 72.36 79.39 79.1 77.5 77.3
13/09/2024 07:04:15 55.01 55.37 60.51 58.8 58.3 66 72.15 72.18 79.39 79.1 77.5 77.3
13/09/2024 07:04:16 55.65 55.5 60.51 58.8 58.3 66 70.98 72.02 79.39 79.1 77.5 77.3
13/09/2024 07:04:17 55.84 55.79 60.51 58.8 58.2 66 71.56 71.66 79.39 79.1 77.5 77.3
13/09/2024 07:04:18 56.06 56 60.51 58.8 58.2 66 71.88 71.91 79.04 79.1 77.4 77.3
13/09/2024 07:04:19 56.12 56.16 60.51 58.8 58.2 66 71.8 72.53 78.47 79.1 77.4 77.3
13/09/2024 07:04:20 55.71 56.11 60.51 58.8 58.1 66 72.27 72.32 78.03 79.1 77.4 77.3
13/09/2024 07:04:21 55.76 55.95 60.51 58.8 58.1 66 71.46 71.98 77.82 79.1 77.4 77.3
13/09/2024 07:04:22 55.66 55.96 60.51 58.8 58 66 71.63 72.01 76.72 79.1 77.4 77.3
13/09/2024 07:04:23 54.86 55.66 60.51 58.8 58 66 69.77 71.57 76.72 79.1 77.4 77.3
13/09/2024 07:04:24 55.18 55.27 60.51 58.8 58 66 70.98 70.91 76.72 79.1 77.4 77.3
13/09/2024 07:04:25 54.73 55.32 60.44 58.8 58 66 69.7 70.82 76.69 79.1 77.4 77.3
13/09/2024 07:04:26 55.19 55.22 60.32 58.8 58 66 70.43 70.51 76.48 79.1 77.4 77.3
13/09/2024 07:04:27 55.34 55.32 59.95 58.8 58 66 71.58 71.41 75.47 79.1 77.4 77.3
13/09/2024 07:04:28 55.79 55.66 59.22 58.8 58 66 71.24 71.24 75.47 79.1 77.4 77.3
13/09/2024 07:04:29 56.7 56.31 58.15 58.8 58 66 73.55 72.75 75.47 79.1 77.4 77.3
13/09/2024 07:04:30 56.2 56.31 57.92 58.8 58 66 73.22 73.27 75.47 79.1 77.4 77.3
13/09/2024 07:04:31 56.06 56.29 57.32 58.8 58 66 71.94 73.06 75.47 79.1 77.4 77.3
13/09/2024 07:04:32 56.47 56.44 56.71 58.8 58 66 72.27 72.74 75.47 79.1 77.4 77.3
13/09/2024 07:04:33 56.67 56.85 56.85 58.8 58 66 71.87 72.59 74.78 79.1 77.4 77.3
13/09/2024 07:04:34 55.56 56.4 56.85 58.8 58 66 70.61 71.79 73.27 79.1 77.4 77.3
13/09/2024 07:04:35 55.14 55.86 56.85 58.8 58 66 70.46 71.05 73.27 79.1 77.4 77.3
13/09/2024 07:04:36 55.72 55.7 56.85 58.8 58 66 71.7 71.61 73.27 79.1 77.4 77.3
13/09/2024 07:04:37 55.8 55.86 56.85 58.8 58 66 71.16 71.54 73.27 79.1 77.4 77.3
13/09/2024 07:04:38 55.84 55.89 56.85 58.8 58 66 72.9 72.56 73.27 79.1 77.4 77.3
13/09/2024 07:04:39 55.4 55.8 56.85 58.8 58 66 71.7 72.48 73.27 79.1 77.4 77.3
13/09/2024 07:04:40 55.98 55.91 56.85 58.8 58 66 74.5 73.85 73.85 79.1 77.4 77.3
13/09/2024 07:04:41 55.68 55.85 56.85 58.8 58 66 74.3 74.32 74.32 79.1 77.4 77.3
13/09/2024 07:04:42 55.24 55.7 56.85 58.8 58 66 73.08 74.02 74.32 79.1 77.4 77.3
13/09/2024 07:04:43 56.2 56.04 56.85 58.8 58 66 76.75 76.07 76.07 79.1 77.4 77.3
13/09/2024 07:04:44 57.83 57.24 57.24 58.8 58 66 80.1 79.01 79.01 79.1 77.4 77.3
13/09/2024 07:04:45 56.61 57.26 57.26 58.8 58 66 76.9 78.87 79.01 79.1 77.4 77.3
13/09/2024 07:04:46 58.65 58.21 58.21 58.7 58 66 81.88 81.05 81.05 79.1 77.4 77.3
13/09/2024 07:04:47 57.77 58.19 58.21 58.6 58 66 79.25 81.25 81.25 79.2 77.4 77.3
13/09/2024 07:04:48 59.21 58.85 58.85 58.3 58 66 83.54 82.84 82.84 79.2 77.4 77.3
13/09/2024 07:04:49 56.9 58.71 58.85 58.1 58 66 80.53 82.41 82.84 79.2 77.4 77.3
13/09/2024 07:04:50 56.36 57.72 58.85 57.6 58 66 78.27 81.61 82.84 79.2 77.5 77.3
13/09/2024 07:04:51 55.33 56.84 58.85 57.6 58 66 73.96 79.51 82.84 79.2 77.5 77.3
13/09/2024 07:04:52 55.85 56.03 58.85 57.6 58 66 74.79 77.02 82.84 79.2 77.5 77.3
13/09/2024 07:04:53 55.61 55.92 58.85 57.6 58 66 73.73 75.96 82.84 79.2 77.5 77.3
13/09/2024 07:04:54 55.86 55.92 58.85 57.6 58 66 73.03 74.66 82.84 79.2 77.5 77.3
13/09/2024 07:04:55 55.71 55.89 58.85 57.6 58 66 72.18 73.78 82.84 79.2 77.5 77.3
13/09/2024 07:04:56 56.86 56.44 58.85 57.6 58 66 73.56 73.47 82.84 79.2 77.5 77.3
13/09/2024 07:04:57 56.2 56.52 58.85 57.6 58 66 74.88 74.57 82.84 79.2 77.5 77.3
13/09/2024 07:04:58 55.9 56.27 58.85 57.6 58 66 73.37 74.69 82.84 79.2 77.5 77.3
13/09/2024 07:04:59 56.2 56.23 58.85 57.6 58 66 73.81 74.29 82.84 79.2 77.5 77.3
13/09/2024 07:05:00 56.72 56.59 58.85 57.6 58 66 75.8 75.49 82.84 79.2 77.5 77.3
13/09/2024 07:05:01 56.44 56.63 58.85 57.6 58 66 75.04 75.71 82.84 79.2 77.5 77.3
13/09/2024 07:05:02 55.91 56.44 58.85 57.6 58 66 74.39 75.13 82.84 79.2 77.5 77.3
13/09/2024 07:05:03 57.22 56.94 58.85 57.6 58 66 74.77 75.1 82.84 79.2 77.5 77.3
13/09/2024 07:05:04 58.16 57.86 58.85 57.6 58 66 74.69 74.88 82.84 79.2 77.5 77.3
13/09/2024 07:05:05 59.08 58.73 58.85 57.6 58 66 76.15 75.73 82.84 79.2 77.5 77.3
13/09/2024 07:05:06 60.28 60.01 60.01 57.6 58 66 76.96 76.97 82.84 79.2 77.5 77.3
13/09/2024 07:05:07 59.34 59.62 60.01 57.6 58 66 75.73 76.2 82.84 79.2 77.5 77.3
13/09/2024 07:05:08 56.79 59.44 60.01 57.6 58 66 74.98 76.55 82.84 79.2 77.5 77.3
13/09/2024 07:05:09 56.94 57.85 60.01 57.6 58 66 73.8 75.16 82.84 79.2 77.5 77.3
13/09/2024 07:05:10 57.04 57.35 60.01 57.6 58 66 73.74 74.43 82.84 79.2 77.5 77.3
13/09/2024 07:05:11 56.82 57.3 60.01 57.6 58 66 72.86 73.97 82.84 79.2 77.5 77.3
13/09/2024 07:05:12 56.69 56.92 60.01 57.6 58 66 72.9 73.45 82.84 79.2 77.5 77.3
13/09/2024 07:05:13 56.3 56.75 60.01 57.6 58 66 72.07 73.09 82.84 79.2 77.5 77.3
13/09/2024 07:05:14 55.91 56.47 60.01 57.6 58 66 72.06 72.54 82.84 79.2 77.5 77.3
13/09/2024 07:05:15 56.67 56.46 60.01 57.6 58 66 72.59 72.53 82.84 79.2 77.5 77.3
13/09/2024 07:05:16 56.23 56.47 60.01 57.6 58 66 71.61 72.42 82.84 79.2 77.5 77.3
13/09/2024 07:05:17 55.77 56.31 60.01 57.6 58 66 72.13 72.47 82.84 79.2 77.5 77.3
13/09/2024 07:05:18 56.1 56.11 60.01 57.6 58 66 71.7 71.95 82.41 79.2 77.5 77.3
13/09/2024 07:05:19 56.07 56.14 60.01 57.6 58 66 73.99 73.51 81.61 79.2 77.5 77.3
13/09/2024 07:05:20 55.83 56.13 60.01 57.6 58 66 73.11 73.52 79.51 79.2 77.5 77.3
13/09/2024 07:05:21 55.59 55.94 60.01 57.6 58 66 72.54 73.26 77.02 79.2 77.5 77.3
13/09/2024 07:05:22 55.95 55.96 60.01 57.6 58 66 73 73.15 76.97 79.2 77.5 77.3
13/09/2024 07:05:23 56.92 56.63 60.01 57.6 58 66 73.94 73.98 76.97 79.2 77.5 77.3
13/09/2024 07:05:24 56.89 56.8 60.01 57.6 58 66 73.47 73.86 76.97 79.2 77.5 77.3
13/09/2024 07:05:25 56.38 56.83 60.01 57.6 58 66 71.79 73.4 76.97 79.2 77.5 77.3
13/09/2024 07:05:26 56.84 56.78 60.01 57.6 57.9 66 72.91 72.98 76.97 79.2 77.5 77.2
13/09/2024 07:05:27 56.18 56.82 60.01 57.6 57.9 66 74.19 73.82 76.97 79.2 77.5 77.1
13/09/2024 07:05:28 56.3 56.41 60.01 57.5 57.9 66 74.95 74.63 76.97 79.1 77.5 77.1
13/09/2024 07:05:29 56.08 56.34 60.01 57.5 57.9 66 74.09 74.48 76.97 79 77.5 77.1
13/09/2024 07:05:30 57.11 56.85 60.01 57.5 57.9 66 75.54 75.43 76.97 78.8 77.5 77.1
13/09/2024 07:05:31 56.96 57.05 60.01 57.4 57.9 66 75.91 75.83 76.97 78.6 77.5 77.1
13/09/2024 07:05:32 55.83 56.87 60.01 57.3 57.9 66 71.95 75.73 76.97 78.2 77.5 77.1
13/09/2024 07:05:33 56.02 56.24 60.01 57.2 57.9 66 72.02 73.66 76.97 77.7 77.5 77.1
13/09/2024 07:05:34 55.32 56.09 60.01 57.1 57.9 66 70.89 72.82 76.97 77.1 77.5 77.1
13/09/2024 07:05:35 55.5 55.65 60.01 56.9 57.9 66 70.66 71.84 76.97 75.9 77.5 77.1
13/09/2024 07:05:36 55.87 55.83 59.62 56.8 57.9 66 73.87 73.3 76.55 75.2 77.5 77.1
13/09/2024 07:05:37 56.24 56.12 59.44 56.7 57.9 66 75.99 75.32 76.55 74.6 77.5 77.1
13/09/2024 07:05:38 56.05 56.13 57.85 56.7 57.9 66 72.07 74.88 75.83 74.3 77.5 77.1
13/09/2024 07:05:39 57.49 57.07 57.35 56.7 57.9 66 73.57 73.85 75.83 74.3 77.5 77.1
13/09/2024 07:05:40 56.93 57.02 57.3 56.7 57.9 66 72.25 73.36 75.83 74.2 77.5 77.1
13/09/2024 07:05:41 56.46 57.06 57.07 56.7 57.9 66 71.92 72.81 75.83 74.2 77.5 77.1
13/09/2024 07:05:42 56.38 56.73 57.07 56.7 57.9 66 72.47 72.49 75.83 74.2 77.5 77.1
13/09/2024 07:05:43 56.81 56.75 57.07 56.7 57.9 66 73.56 73.25 75.83 74.2 77.5 77.1
13/09/2024 07:05:44 56.35 56.71 57.07 56.7 57.9 66 72.42 73.17 75.83 74.2 77.5 77.1
13/09/2024 07:05:45 57.11 57 57.07 56.7 57.9 66 76.27 75.62 75.83 74.2 77.5 77.1
13/09/2024 07:05:46 59.28 58.52 58.52 56.7 57.9 66 77.96 77.4 77.4 74.2 77.5 77.1
13/09/2024 07:05:47 61.4 61.3 61.3 56.8 57.9 66 78.23 78.06 78.06 74.2 77.5 77.1
13/09/2024 07:05:48 57.74 59.79 61.3 56.8 57.9 66 78.16 78.23 78.23 74.3 77.5 77.1
13/09/2024 07:05:49 64.69 64.24 64.24 56.8 57.9 66 78.84 78.7 78.7 74.3 77.5 77.1
13/09/2024 07:05:50 57.21 64.11 64.24 56.8 57.9 66 76.35 78.6 78.7 74.3 77.5 77.1
13/09/2024 07:05:51 55.9 61.1 64.24 56.8 57.9 66 75.86 77.17 78.7 74.3 77.5 77.1
13/09/2024 07:05:52 66.65 66.27 66.27 56.9 57.9 66 75.6 76.91 78.7 74.3 77.5 77.1
13/09/2024 07:05:53 56.44 63.43 66.27 56.9 57.9 66 74.24 75.62 78.7 74.3 77.5 77.1
13/09/2024 07:05:54 59.34 60.45 66.27 56.9 57.9 66 75.14 75.43 78.7 74.3 77.5 77.1
13/09/2024 07:05:55 57.23 59.89 66.27 56.9 57.9 66 73.04 74.89 78.7 74.3 77.5 77.1
13/09/2024 07:05:56 57.99 58.48 66.27 57 57.9 66 73 73.73 78.7 74.3 77.5 77.1
13/09/2024 07:05:57 57.19 58.15 66.27 57 57.9 66 75.78 75.23 78.7 74.3 77.5 77.1
13/09/2024 07:05:58 57.56 57.66 66.27 57 57.9 66 74.57 75.11 78.7 74.4 77.5 77.1
13/09/2024 07:05:59 56.58 57.57 66.27 57 57.9 66 74.18 74.81 78.7 74.4 77.4 77.1
13/09/2024 07:06:00 57.03 57.04 66.27 57 57.9 66 75.94 75.74 78.7 74.4 77.4 77.1
13/09/2024 07:06:01 57.67 57.46 66.27 57 57.9 66 76.72 76.4 78.7 74.4 77.4 77.1
13/09/2024 07:06:02 58.62 58.28 66.27 57 57.9 66 78.56 77.96 78.7 74.4 77.4 77.1
13/09/2024 07:06:03 58.78 58.68 66.27 57 57.9 66 76.2 78.09 78.7 74.4 77.4 77.1
13/09/2024 07:06:04 58.13 58.58 66.27 57 57.9 66 76.2 77.06 78.7 74.5 77.4 77.1
13/09/2024 07:06:05 57.77 58.41 66.27 57 57.9 66 76.75 76.94 78.7 74.5 77.4 77.1
13/09/2024 07:06:06 57.48 58.07 66.27 57 57.9 66 73.66 76.43 78.7 74.5 77.4 77.1
13/09/2024 07:06:07 57.05 57.56 66.27 57 57.9 66 73.21 74.78 78.7 74.5 77.4 77.1
13/09/2024 07:06:08 57.28 57.38 66.27 57 57.9 66 74.79 74.75 78.7 74.5 77.4 77.1
13/09/2024 07:06:09 56.86 57.28 66.27 57 57.9 66 74.42 74.78 78.7 74.5 77.4 77.1
13/09/2024 07:06:10 56.85 57.08 66.27 57 57.9 66 74.2 74.61 78.7 74.5 77.4 77.1
13/09/2024 07:06:11 56.23 56.91 66.27 57 57.9 66 72.39 74.16 78.7 74.5 77.4 77.1
13/09/2024 07:06:12 57 57.09 66.27 57 57.9 66 73.69 73.76 78.7 74.5 77.4 77.1
13/09/2024 07:06:13 56.41 56.78 66.27 57 57.9 66 72.36 73.46 78.7 74.5 77.4 77.1
13/09/2024 07:06:14 56.13 56.66 66.27 57 57.9 66 71.55 73 78.7 74.5 77.4 77.1
13/09/2024 07:06:15 55.73 56.31 66.27 57 57.9 66 71.88 72.23 78.7 74.5 77.4 77.1
13/09/2024 07:06:16 55.54 56.03 66.27 57 57.9 66 71.02 71.98 78.7 74.5 77.4 77.1
13/09/2024 07:06:17 55.64 55.76 66.27 57 57.9 66 70.49 71.35 78.7 74.5 77.4 77.1
13/09/2024 07:06:18 55.63 55.73 66.27 57 57.9 66 71.85 71.65 78.7 74.5 77.4 77.1
13/09/2024 07:06:19 56.09 55.97 66.27 57 57.9 66 70.16 71.65 78.6 74.5 77.4 77.1
13/09/2024 07:06:20 57.23 56.98 66.27 57 57.9 66 70.65 70.79 78.09 74.5 77.4 77.1
13/09/2024 07:06:21 56.48 56.87 66.27 57 57.9 66 71.68 71.54 78.09 74.5 77.4 77.1
13/09/2024 07:06:22 56.49 57.13 63.43 57 57.9 66 70.2 71.48 78.09 74.5 77.4 77.1
13/09/2024 07:06:23 57.01 56.97 60.45 57 57.9 66 70.66 70.92 78.09 74.5 77.4 77.1
13/09/2024 07:06:24 55.6 56.76 59.89 57 57.9 66 71.05 71.09 78.09 74.5 77.4 77.1
13/09/2024 07:06:25 55.71 56.05 58.68 57 57.9 66 71 71.22 78.09 74.5 77.4 77.1
13/09/2024 07:06:26 55.65 55.91 58.68 57 57.9 66 72.04 71.76 78.09 74.5 77.4 77.1
13/09/2024 07:06:27 55.57 55.77 58.68 57 57.9 66 72.07 72.16 78.09 74.5 77.4 77.1
13/09/2024 07:06:28 55.46 55.7 58.68 57 57.9 66 71.18 72.32 78.09 74.5 77.4 77.1
13/09/2024 07:06:29 55.66 55.68 58.68 57 57.9 66 70.37 71.33 78.09 74.4 77.4 77.1
13/09/2024 07:06:30 55.86 55.84 58.68 57 57.9 66 70.86 71.05 78.09 74.4 77.4 77.1
13/09/2024 07:06:31 56.46 56.27 58.68 57 57.9 66 72.06 71.94 78.09 74.4 77.4 77.1
13/09/2024 07:06:32 56.55 56.5 58.68 57 57.9 66 72.4 72.46 78.09 74.5 77.4 77.1
13/09/2024 07:06:33 56.43 56.52 58.58 57 57.9 66 71.3 72.28 77.06 74.5 77.4 77.1
13/09/2024 07:06:34 55.81 56.49 58.41 57 57.9 66 70.82 71.84 76.94 74.5 77.4 77.1
13/09/2024 07:06:35 55.4 56.1 58.07 57 57.9 66 71.09 71.33 76.43 74.5 77.4 77.1
13/09/2024 07:06:36 55.88 55.86 57.56 57 57.9 66 71.28 71.42 74.78 74.5 77.4 77.1
13/09/2024 07:06:37 55.72 55.91 57.38 57 57.9 66 71.41 71.52 74.78 74.4 77.4 77.1
13/09/2024 07:06:38 55.21 55.75 57.28 57 57.9 66 71.44 71.82 74.78 74.4 77.4 77.1
13/09/2024 07:06:39 55.55 55.58 57.13 57 57.9 66 71.72 71.99 74.61 74.4 77.4 77.1
13/09/2024 07:06:40 57.08 56.9 57.13 57 57.9 66 71.14 71.55 74.16 74.4 77.4 77.1
13/09/2024 07:06:41 56.61 56.99 57.13 57 57.9 66 71.64 71.81 73.76 74.4 77.4 77.1
13/09/2024 07:06:42 56.63 56.75 57.13 57 57.9 66 72.57 72.35 73.46 74.5 77.4 77.1
13/09/2024 07:06:43 56.81 56.81 57.13 57 57.9 66 71.49 72.26 73 74.5 77.4 77.1
13/09/2024 07:06:44 56.64 56.82 57.13 57 57.9 66 71.25 71.76 72.46 74.5 77.4 77.1
13/09/2024 07:06:45 56.17 56.65 57.13 57 57.9 66 71.19 71.48 72.46 74.5 77.4 77.1
13/09/2024 07:06:46 55.6 56.38 57.13 57 57.9 66 70.94 71.45 72.46 74.5 77.3 77.1
13/09/2024 07:06:47 55.97 56.01 57.13 57 57.9 66 70.69 71.17 72.46 74.5 77.3 77.1
13/09/2024 07:06:48 58.49 57.8 57.8 57 57.9 66 71.99 71.76 72.46 74.5 77.2 77.1
13/09/2024 07:06:49 57.67 57.85 57.85 57 57.9 66 74.96 74.09 74.09 74.5 77.1 77.1
13/09/2024 07:06:50 57.24 57.72 57.85 57 57.9 66 72.79 74.33 74.33 74.5 77.1 77.1
13/09/2024 07:06:51 57.45 57.55 57.85 57 57.8 66 74.19 74.03 74.33 74.5 77 77.1
13/09/2024 07:06:52 62.33 61.33 61.33 57.1 57.8 66 74.09 74.62 74.62 74.5 77 77.1
13/09/2024 07:06:53 60.48 61.29 61.33 57.1 57.8 66 72.46 73.82 74.62 74.5 77 77.1
13/09/2024 07:06:54 63.22 62.65 62.65 57.1 57.8 66 75.3 74.93 74.93 74.5 77 77.1
13/09/2024 07:06:55 64.8 64.28 64.28 57.2 57.9 66 74.21 74.81 74.93 74.5 77 77.1
13/09/2024 07:06:56 62.29 64.04 64.28 57.3 57.9 66 75.88 75.72 75.72 74.5 77 77.1
13/09/2024 07:06:57 63.25 63.42 64.28 57.3 57.9 66 80.47 79.42 79.42 74.6 77 77.1
13/09/2024 07:06:58 61.66 63.17 64.28 57.3 57.9 66 78.26 79.37 79.42 74.6 77 77.1
13/09/2024 07:06:59 59.21 62.19 64.28 57.3 57.9 66 74.81 78.54 79.42 74.6 77 77.1
13/09/2024 07:07:00 59.11 60.52 64.28 57.4 57.9 66 76.36 76.55 79.42 74.6 77 77.1
13/09/2024 07:07:01 58.4 59.64 64.28 57.4 57.9 66 77.28 77.17 79.42 74.6 77 77.1
13/09/2024 07:07:02 57.76 58.91 64.28 57.4 57.9 66 73.86 77.15 79.42 74.6 77 77.1
13/09/2024 07:07:03 57.01 58.19 64.28 57.4 57.9 66 72.8 75.37 79.42 74.6 77 77.1
13/09/2024 07:07:04 57.39 57.55 64.28 57.4 57.9 66 73.3 73.98 79.42 74.6 77 77.1
13/09/2024 07:07:05 57.71 57.64 64.28 57.4 57.9 66 72.47 73.6 79.42 74.6 77 77.1
13/09/2024 07:07:06 58.33 58.06 64.28 57.4 57.9 66 72.66 72.94 79.42 74.6 77 77.1
13/09/2024 07:07:07 58.98 58.75 64.28 57.4 57.9 66 74.73 74.41 79.42 74.6 77 77.1
13/09/2024 07:07:08 60.13 59.78 64.28 57.4 57.9 66 74.69 74.86 79.42 74.6 77 77.1
13/09/2024 07:07:09 62.68 61.86 64.28 57.5 57.9 66 76.84 76.44 79.42 74.6 77 77.1
13/09/2024 07:07:10 60.9 62.09 64.28 57.5 57.9 66 74.57 76.26 79.42 74.7 77 77.1
13/09/2024 07:07:11 60.84 61.1 64.28 57.5 57.9 66 73.08 75.37 79.42 74.7 77 77.1
13/09/2024 07:07:12 61.25 61.35 64.28 57.5 57.9 66 75.03 74.83 79.42 74.7 77 77.1
13/09/2024 07:07:13 59.58 61.13 64.28 57.5 57.9 66 73.38 74.95 79.42 74.7 77 77.1
13/09/2024 07:07:14 57.3 60.08 64.28 57.5 57.9 66 72.19 73.97 79.42 74.6 77 77.1
13/09/2024 07:07:15 56.02 58.51 64.28 57.5 57.9 66 74.02 73.71 79.42 74.6 77 77.1
13/09/2024 07:07:16 56.07 57.08 64.28 57.5 57.9 66 71.58 73.62 79.42 74.6 77 77.1
13/09/2024 07:07:17 55.85 56.49 64.28 57.5 57.9 66 71.19 72.44 79.42 74.6 77 77.1
13/09/2024 07:07:18 56.01 56.15 64.28 57.5 57.9 66 71.95 72.04 79.42 74.6 77 77.1
13/09/2024 07:07:19 57.59 57.27 64.28 57.6 57.9 66 73.09 72.91 79.42 74.6 77 77.1
13/09/2024 07:07:20 57.39 57.4 64.28 57.6 57.9 66 72.66 72.91 79.42 74.6 77 77.1
13/09/2024 07:07:21 57.3 57.47 64.28 57.6 57.9 66 75.37 74.73 79.42 74.7 77 77.1
13/09/2024 07:07:22 62.72 61.41 64.28 57.6 57.9 66 74.46 74.9 79.42 74.7 77 77.1
13/09/2024 07:07:23 58.89 61.25 64.28 57.6 57.9 66 74.09 74.64 79.42 74.7 77 77.1
13/09/2024 07:07:24 60.11 60.39 64.28 57.6 57.9 66 74.22 74.53 79.42 74.7 77 77.1
13/09/2024 07:07:25 57.99 59.83 64.04 57.6 57.9 66 74.55 74.5 79.42 74.7 77 77.1
13/09/2024 07:07:26 56.97 58.74 63.42 57.6 57.9 66 73.57 74.3 79.42 74.7 77 77.1
13/09/2024 07:07:27 56.95 57.72 63.17 57.6 57.9 66 75.95 75.24 79.37 74.7 77 77.2
13/09/2024 07:07:28 56.67 57.38 62.19 57.6 57.9 66 73.97 75.24 78.54 74.7 77 77.2
13/09/2024 07:07:29 56.21 56.95 62.09 57.6 57.9 66 72.98 74.62 77.17 74.7 77 77.2
13/09/2024 07:07:30 55.75 56.47 62.09 57.6 57.9 66 75.45 75.04 77.17 74.7 77 77.2
13/09/2024 07:07:31 56.22 56.26 62.09 57.6 57.9 66 72.71 74.83 77.15 74.7 77 77.2
13/09/2024 07:07:32 56.74 56.6 62.09 57.7 57.9 66 74.01 73.97 76.44 74.7 77 77.2
13/09/2024 07:07:33 56.65 56.76 62.09 57.7 57.9 66 73.1 73.98 76.44 74.7 77 77.2
13/09/2024 07:07:34 56.91 56.9 62.09 57.7 57.9 66 75.11 74.86 76.44 74.7 77 77.2
13/09/2024 07:07:35 56.23 56.78 62.09 57.7 57.9 66 74.78 75.05 76.44 74.7 77 77.2
13/09/2024 07:07:36 55.66 56.46 62.09 57.7 57.9 66 74.33 75.24 76.44 74.7 77 77.2
13/09/2024 07:07:37 55.67 55.93 62.09 57.7 57.9 66 73.61 74.28 76.44 74.7 77 77.2
13/09/2024 07:07:38 56.18 56.11 62.09 57.7 57.9 66 73.32 73.9 76.44 74.8 77 77.2
13/09/2024 07:07:39 59.31 58.65 62.09 57.7 57.9 66 74.13 74.11 76.26 74.8 77 77.2
13/09/2024 07:07:40 58.51 58.79 61.41 57.7 57.9 66 76.61 76.26 76.26 74.8 77 77.2
13/09/2024 07:07:41 57.53 58.52 61.41 57.7 57.9 66 74.4 75.63 76.26 74.8 77 77.2
13/09/2024 07:07:42 55.98 57.86 61.41 57.7 57.9 66 73.51 75.03 76.26 74.8 77 77.1
13/09/2024 07:07:43 55.79 56.75 61.41 57.7 57.9 66 73.64 73.87 76.26 74.8 77 77.1
13/09/2024 07:07:44 56.05 56.3 61.41 57.7 57.9 66 72.88 73.81 76.26 74.8 77 77.1
13/09/2024 07:07:45 55.91 56.28 61.41 57.7 57.9 66 73.19 73.89 76.26 74.8 77 77.1
13/09/2024 07:07:46 55.67 55.9 61.41 57.7 57.9 66 72.05 72.99 76.26 74.8 77 77.1
13/09/2024 07:07:47 55.33 55.89 61.41 57.7 57.9 66 73.09 73.04 76.26 74.8 77 77.1
13/09/2024 07:07:48 55.3 55.57 61.41 57.7 57.9 66 72.46 73.23 76.26 74.8 77 77.1
13/09/2024 07:07:49 55.1 55.47 61.41 57.7 57.9 66 71.96 72.63 76.26 74.8 77 77.1
13/09/2024 07:07:50 54.72 55.26 61.41 57.7 57.9 66 71.64 72.43 76.26 74.8 77 77.1
13/09/2024 07:07:51 54.97 55.1 61.41 57.6 57.9 66 71.6 71.97 76.26 74.8 77 77.1
13/09/2024 07:07:52 54.94 55.01 61.25 57.6 57.9 66 71.26 71.9 76.26 74.7 77 77.1
13/09/2024 07:07:53 54.77 54.96 60.39 57.6 57.9 66 71.86 71.9 76.26 74.7 77 77.1
13/09/2024 07:07:54 54.1 54.9 59.83 57.6 57.9 66 71.1 71.69 76.26 74.7 77 77.1
13/09/2024 07:07:55 54.69 54.72 58.79 57.6 57.9 66 70.69 71.27 76.26 74.7 77 77.1
13/09/2024 07:07:56 54.98 54.91 58.79 57.6 57.9 66 71.21 71.19 76.26 74.7 77 77.1
13/09/2024 07:07:57 55.46 55.31 58.79 57.5 57.9 66 72.04 71.67 76.26 74.7 77 77.1
13/09/2024 07:07:58 55.91 55.78 58.79 57.5 57.9 66 71.85 71.9 76.26 74.7 77 77.1
13/09/2024 07:07:59 56.05 56 58.79 57.5 57.9 66 71 71.98 76.26 74.7 77 77.1
13/09/2024 07:08:00 55.89 56.14 58.79 57.5 57.9 66 72.62 72.4 76.26 74.7 77 77.1
13/09/2024 07:08:01 56.41 56.28 58.79 57.5 57.9 66 72.56 72.51 76.26 74.7 77 77.1
13/09/2024 07:08:02 58.19 57.78 58.79 57.5 57.9 66 73.37 73.06 76.26 74.7 77 77.1
13/09/2024 07:08:03 56.22 57.8 58.79 57.5 57.9 66 73.12 73.86 76.26 74.7 77 77.1
13/09/2024 07:08:04 55.73 56.78 58.79 57.5 57.9 66 71.82 72.82 76.26 74.7 77 77.1
13/09/2024 07:08:05 55.78 56.28 58.79 57.5 57.9 66 72.51 72.64 76.26 74.7 77 77.1
13/09/2024 07:08:06 56.64 56.5 58.79 57.5 57.9 66 71.72 72.5 76.26 74.7 77 77.1
13/09/2024 07:08:07 57.99 57.53 58.79 57.5 57.9 66 72.9 72.63 76.26 74.7 77 77.1
13/09/2024 07:08:08 57.04 57.5 58.79 57.5 57.9 66 73.23 73.13 76.26 74.7 77 77.1
13/09/2024 07:08:09 56.06 57.21 58.79 57.5 57.9 66 71.9 73.36 76.26 74.7 77 77.1
13/09/2024 07:08:10 56.11 56.54 58.52 57.5 57.9 66 71.59 72.44 75.63 74.7 77 77.1
13/09/2024 07:08:11 55.42 56.19 57.86 57.5 57.9 66 71.98 72 75.03 74.7 77 77.1
13/09/2024 07:08:12 55.48 55.83 57.8 57.5 57.9 66 73.27 73.39 73.89 74.7 77 77.1
13/09/2024 07:08:13 56.43 56.18 57.8 57.5 57.9 66 71.9 72.73 73.89 74.7 77 77.1
13/09/2024 07:08:14 56.04 56.18 57.8 57.5 57.9 66 72.07 72.51 73.89 74.7 77 77.1
13/09/2024 07:08:15 55.86 56.17 57.8 57.5 57.9 66 71.75 72.22 73.86 74.7 77 77.1
13/09/2024 07:08:16 56.34 56.34 57.8 57.5 57.9 66 71.57 71.82 73.86 74.7 77 77.1
13/09/2024 07:08:17 58.75 58.29 58.29 57.5 57.9 66 72.12 72.07 73.86 74.7 77 77.1
13/09/2024 07:08:18 55.78 58.14 58.29 57.5 57.9 66 71.54 72.29 73.86 74.7 77 77.1
13/09/2024 07:08:19 55.25 56.72 58.29 57.5 57.9 66 70.52 71.6 73.86 74.7 77 77.1
13/09/2024 07:08:20 55.4 55.89 58.29 57.5 57.9 66 70.5 71.15 73.86 74.7 77 77.1
13/09/2024 07:08:21 55.14 55.62 58.29 57.5 57.9 66 69.95 70.74 73.86 74.7 77 77.1
13/09/2024 07:08:22 54.79 55.26 58.29 57.5 57.9 66 69.63 70.12 73.86 74.7 77 77.1
13/09/2024 07:08:23 54.39 55 58.29 57.5 57.9 66 69.71 69.96 73.86 74.7 77 77.1
13/09/2024 07:08:24 54.28 54.62 58.29 57.5 57.9 66 68.62 69.75 73.86 74.7 77 77.1
13/09/2024 07:08:25 54.55 54.65 58.29 57.5 57.9 66 69.43 69.36 73.86 74.7 77 77.1
13/09/2024 07:08:26 54.82 54.76 58.29 57.5 57.9 66 69.89 69.75 73.86 74.7 77 77.1
13/09/2024 07:08:27 55.26 55.19 58.29 57.5 57.9 66 71.62 71.4 73.86 74.7 77 77.1
13/09/2024 07:08:28 55.02 55.25 58.29 57.5 57.9 66 71.57 71.6 73.86 74.6 77 77.1
13/09/2024 07:08:29 57.26 56.76 58.29 57.4 57.9 66 75.51 74.75 74.75 74.6 77 77.1
13/09/2024 07:08:30 55.53 56.78 58.29 57.4 57.9 66 74.93 75.55 75.55 74.5 77 77.1
13/09/2024 07:08:31 57.99 57.69 58.29 57.4 57.9 66 78.51 77.81 77.81 74.5 77 77.1
13/09/2024 07:08:32 57.78 58.05 58.29 57.4 57.9 66 79.06 78.67 78.67 74.4 77 77.1
13/09/2024 07:08:33 56.29 57.64 58.29 57.4 57.9 66 76.8 78.73 78.73 74.4 77 77.1
13/09/2024 07:08:34 56.52 56.92 58.29 57.4 57.9 66 75.24 77.36 78.73 74.4 77 77.1
13/09/2024 07:08:35 56.66 56.85 58.29 57.4 57.9 66 75.13 76.6 78.73 74.4 77 77.1
13/09/2024 07:08:36 56.12 56.65 58.29 57.4 57.9 66 72.09 75.48 78.73 74.4 77 77.1
13/09/2024 07:08:37 55.3 56.35 58.29 57.4 57.9 66 70.66 73.59 78.73 74.3 77 77.1
13/09/2024 07:08:38 54.79 55.72 58.29 57.4 57.9 66 70.17 71.98 78.73 74.3 77 77.1
13/09/2024 07:08:39 54.82 55.15 58.29 57.4 57.9 66 69.28 70.99 78.73 74.3 77 77.1
13/09/2024 07:08:40 54.78 55.07 58.29 57.4 57.9 66 69.98 70.11 78.73 74.3 77 77.1
13/09/2024 07:08:41 55.05 55.1 58.29 57.4 57.9 66 70.1 70.34 78.73 74.3 77 77.1
13/09/2024 07:08:42 54.95 55 58.29 57.4 57.9 66 69.41 70.05 78.73 74.2 77 77.1
13/09/2024 07:08:43 55.05 55.13 58.29 57.4 57.9 66 70.54 70.38 78.73 74.2 77 77.1
13/09/2024 07:08:44 54.75 55.07 58.29 57.3 57.9 66 71.34 71.07 78.73 74.2 77 77.1
13/09/2024 07:08:45 54.93 54.97 58.29 57.3 57.9 66 70.28 71.02 78.73 74.1 77 77.1
13/09/2024 07:08:46 54.87 55.03 58.29 57.3 57.9 66 69.64 70.6 78.73 74.1 77 77.1
13/09/2024 07:08:47 54.76 54.99 58.14 57.3 57.9 66 69.83 70.26 78.73 74.1 77 77.1
13/09/2024 07:08:48 54.72 54.83 58.05 57.3 57.9 66 70.67 70.57 78.73 74 77 77.1
13/09/2024 07:08:49 54.79 54.89 58.05 57.3 57.9 66 73.03 72.46 78.73 74 77 77.1
13/09/2024 07:08:50 55.36 55.25 58.05 57.3 57.9 66 72.56 72.72 78.73 74 77 77.1
13/09/2024 07:08:51 55.98 55.85 58.05 57.3 57.9 66 73.15 73 78.73 74 77 77.1
13/09/2024 07:08:52 55.74 55.95 58.05 57.3 57.9 66 74.33 73.98 78.73 74 77 77.1
13/09/2024 07:08:53 58.5 57.77 58.05 57.3 57.9 66 75.53 75.1 78.73 74 77 77.1
13/09/2024 07:08:54 56.7 57.63 58.05 57.3 57.9 66 75.86 75.62 78.73 74 77 77.1
13/09/2024 07:08:55 55.45 57.06 58.05 57.3 57.9 66 74.74 76.01 78.73 73.9 77 77.1
13/09/2024 07:08:56 55.23 56.11 58.05 57.2 57.9 66 73.11 75.15 78.73 73.9 77 77.1
13/09/2024 07:08:57 55.59 55.77 58.05 57.2 57.9 66 72.63 73.74 78.73 73.9 77 77.1
13/09/2024 07:08:58 55.65 55.73 58.05 57.2 57.9 66 75.32 74.8 78.73 73.9 77 77.2
13/09/2024 07:08:59 55.98 56.03 58.05 57.2 57.9 66 73.15 75.1 78.73 73.9 77 77.2
13/09/2024 07:09:00 55.82 56.05 58.05 57.2 57.9 66 73.12 73.53 78.73 73.9 77 77.2
13/09/2024 07:09:01 56.45 56.68 58.05 57.2 57.9 66 75.17 74.61 78.73 73.9 77 77.2
13/09/2024 07:09:02 55.47 56.13 57.77 57.2 57.9 66 75.2 75.2 78.73 73.9 77 77.2
13/09/2024 07:09:03 58.11 57.76 57.77 57.2 57.9 66 73.65 74.84 77.36 73.9 77 77.2
13/09/2024 07:09:04 56.9 58.07 58.07 57.2 57.9 66 71.91 74.17 76.6 73.9 77 77.2
13/09/2024 07:09:05 59.39 59.22 59.22 57.2 57.9 66 73.05 73.15 76.01 73.9 77 77.2
13/09/2024 07:09:06 56.05 58.96 59.22 57.2 57.9 66 73.54 73.47 76.01 73.9 77 77.2
13/09/2024 07:09:07 60.25 60.12 60.12 57.2 57.9 66 73.49 73.73 76.01 74 77 77.2
13/09/2024 07:09:08 56.91 60.1 60.12 57.3 57.9 66 74.89 74.45 76.01 74 77 77.2
13/09/2024 07:09:09 56.77 58.32 60.12 57.3 57.9 66 75.63 75.43 76.01 74 77 77.2
13/09/2024 07:09:10 64.86 64.29 64.29 57.3 57.9 66 78.62 77.58 77.58 74 77 77.2
13/09/2024 07:09:11 57.42 63.94 64.29 57.3 57.9 66 80.25 79.68 79.68 74.1 77 77.2
13/09/2024 07:09:12 57.47 61.07 64.29 57.3 57.9 66 80.16 80.49 80.49 74.1 77 77.2
13/09/2024 07:09:13 58.43 59.2 64.29 57.4 57.9 66 81.82 81.44 81.44 74.2 77 77.2
13/09/2024 07:09:14 60.35 59.94 64.29 57.4 57.9 66 85.94 85.04 85.04 74.4 77 77.2
13/09/2024 07:09:15 63.92 63.1 64.29 57.4 57.9 66 87.78 87.39 87.39 74.7 77.1 77.2
13/09/2024 07:09:16 67.24 66.25 66.25 57.6 58 66 90.21 89.34 89.34 75.2 77.2 77.2
13/09/2024 07:09:17 68 67.58 67.58 57.7 58 66 92.75 92.36 92.36 75.9 77.3 77.3
13/09/2024 07:09:18 67.81 67.95 67.95 57.8 58 66 88.97 91.91 92.36 76.2 77.4 77.3
13/09/2024 07:09:19 61.74 67.68 67.95 57.9 58 66 81.83 89.95 92.36 76.3 77.4 77.3
13/09/2024 07:09:20 60.08 64.84 67.95 57.9 58.1 66 80.68 86.63 92.36 76.3 77.4 77.3
13/09/2024 07:09:21 58.42 62.52 67.95 57.9 58.1 66 76.29 83.97 92.36 76.3 77.4 77.3
13/09/2024 07:09:22 57.73 60.44 67.95 57.9 58.1 66 73.8 80.84 92.36 76.3 77.4 77.3
13/09/2024 07:09:23 57.14 58.95 67.95 57.9 58.1 66 75.52 77.81 92.36 76.3 77.4 77.3
13/09/2024 07:09:24 57.69 57.88 67.95 57.9 58.1 66 74.35 76.54 92.36 76.3 77.4 77.3
13/09/2024 07:09:25 57.72 57.97 67.95 57.9 58.1 66 74.31 75.4 92.36 76.3 77.4 77.3
13/09/2024 07:09:26 57.66 57.79 67.95 57.9 58.1 66 73.38 74.72 92.36 76.3 77.4 77.3
13/09/2024 07:09:27 57.43 57.79 67.95 57.9 58.1 66 73.54 73.89 92.36 76.3 77.4 77.3
13/09/2024 07:09:28 57.19 57.51 67.95 57.9 58.1 66 73.23 74.12 92.36 76.3 77.4 77.3
13/09/2024 07:09:29 56.08 57.32 67.95 57.9 58.1 66 70.81 73.3 92.36 76.3 77.4 77.3
13/09/2024 07:09:30 56.1 56.63 67.95 57.9 58.1 66 72.9 72.83 92.36 76.3 77.4 77.3
13/09/2024 07:09:31 56.77 56.69 67.95 57.9 58.1 66 71.98 72.64 92.36 76.3 77.4 77.3
13/09/2024 07:09:32 56.44 56.59 67.95 57.9 58.1 66 75.88 75.08 92.36 76.3 77.4 77.3
13/09/2024 07:09:33 56.51 56.65 67.95 57.9 58.1 66 74.02 74.76 92.36 76.3 77.4 77.3
13/09/2024 07:09:34 55.25 56.5 67.95 57.9 58.1 66 71.79 74.43 92.36 76.3 77.4 77.3
13/09/2024 07:09:35 55.94 55.86 67.95 57.9 58.1 66 73.28 73.38 92.36 76.3 77.4 77.3
13/09/2024 07:09:36 57.1 56.69 67.95 57.9 58.1 66 73.94 73.79 92.36 76.3 77.4 77.3
13/09/2024 07:09:37 56.57 56.69 67.95 57.9 58.1 66 73.39 73.89 92.36 76.3 77.4 77.3
13/09/2024 07:09:38 57.1 57.01 67.95 57.9 58.1 66 73.33 73.56 92.36 76.3 77.4 77.3
13/09/2024 07:09:39 57.75 57.51 67.95 57.9 58.1 66 72.29 73.37 92.36 76.3 77.4 77.3
13/09/2024 07:09:40 57.32 57.61 67.95 57.9 58.1 66 72.34 73 92.36 76.3 77.4 77.3
13/09/2024 07:09:41 56.85 57.39 67.95 57.9 58.1 66 71.49 72.45 92.36 76.3 77.4 77.3
13/09/2024 07:09:42 57.98 57.67 67.95 58 58.1 66 73.7 73.24 92.36 76.3 77.4 77.3
13/09/2024 07:09:43 65.04 64.37 67.95 58 58.1 66 75.19 74.58 92.36 76.3 77.4 77.3
13/09/2024 07:09:44 57.14 63.28 67.95 58 58.1 66 73.25 74.55 92.36 76.3 77.4 77.3
13/09/2024 07:09:45 56.29 60.51 67.95 58 58.1 66 72.26 73.62 92.36 76.3 77.4 77.3
13/09/2024 07:09:46 56.14 58.39 67.95 58 58.1 66 72.84 73.2 92.36 76.2 77.4 77.3
13/09/2024 07:09:47 55.97 57.13 67.95 58 58.1 66 72.03 72.82 91.91 76.2 77.4 77.3
13/09/2024 07:09:48 57.5 57.34 67.68 58 58.1 66 72.09 72.67 89.95 76.2 77.4 77.3
13/09/2024 07:09:49 57.84 58.01 64.84 58 58.1 66 72.4 72.52 86.63 76.1 77.4 77.3
13/09/2024 07:09:50 55.87 57.48 64.37 58 58.1 66 72.64 72.88 83.97 76.1 77.4 77.3
13/09/2024 07:09:51 56.45 56.55 64.37 58 58.1 66 73.83 73.44 80.84 76.1 77.4 77.3
13/09/2024 07:09:52 57.42 57.17 64.37 58 58.1 66 72.99 73.86 77.81 76.1 77.4 77.3
13/09/2024 07:09:53 57.39 57.35 64.37 58 58.1 66 74.68 74.14 76.54 76.1 77.4 77.3
13/09/2024 07:09:54 57.22 57.45 64.37 58 58.1 66 72.77 74.17 75.4 76.1 77.4 77.3
13/09/2024 07:09:55 56.05 57.21 64.37 58 58.1 66 71.67 73.25 75.08 76.1 77.4 77.3
13/09/2024 07:09:56 55.67 56.51 64.37 58 58.1 66 71.88 72.49 75.08 76.1 77.4 77.3
13/09/2024 07:09:57 55.51 55.97 64.37 58 58.1 66 70.5 72.15 75.08 76.1 77.4 77.3
13/09/2024 07:09:58 55.19 55.69 64.37 58 58.1 66 70.54 70.97 75.08 76.1 77.4 77.3
13/09/2024 07:09:59 54.95 55.46 64.37 58 58.1 66 70.59 70.9 75.08 76.1 77.4 77.3
13/09/2024 07:10:00 55.15 55.21 64.37 58 58.1 66 70.69 70.87 75.08 76.1 77.4 77.3
13/09/2024 07:10:01 56.14 55.85 64.37 58 58.1 66 71.17 71.04 75.08 76.1 77.4 77.3
13/09/2024 07:10:02 55.58 55.86 64.37 58 58.1 66 71.59 71.65 74.76 76.1 77.4 77.3
13/09/2024 07:10:03 54.83 55.67 64.37 58 58.1 66 71.21 71.4 74.58 76.1 77.4 77.3
13/09/2024 07:10:04 54.82 55.16 64.37 58 58.1 66 71.85 71.75 74.58 76 77.4 77.3
13/09/2024 07:10:05 54.77 55.09 64.37 58 58.1 66 71.85 71.91 74.58 76 77.4 77.3
13/09/2024 07:10:06 55.32 55.17 64.37 58 58.1 66 72.01 72.1 74.58 76 77.4 77.3
13/09/2024 07:10:07 55.48 55.45 64.37 57.9 58.1 66 71.34 72.16 74.58 76 77.4 77.3
13/09/2024 07:10:08 55.27 55.51 64.37 57.9 58.1 66 71.59 71.72 74.58 76 77.4 77.3
13/09/2024 07:10:09 55.42 55.41 64.37 57.9 58.1 66 72.02 71.99 74.58 76 77.4 77.3
13/09/2024 07:10:10 55.19 55.41 64.37 57.9 58.1 66 73.58 73.49 74.58 76 77.4 77.3
13/09/2024 07:10:11 56.55 56.18 64.37 57.9 58.1 66 78.63 77.53 77.53 76 77.5 77.3
13/09/2024 07:10:12 57.98 57.58 64.37 57.9 58.1 66 80.15 79.44 79.44 76.1 77.5 77.3
13/09/2024 07:10:13 57.37 57.78 63.28 57.9 58.1 66 77.36 79.55 79.55 76.1 77.5 77.3
13/09/2024 07:10:14 56.02 57.34 60.51 57.9 58.1 66 72.66 78.04 79.55 76.1 77.5 77.3
13/09/2024 07:10:15 55.7 56.56 58.39 57.9 58.1 66 72.05 75.46 79.55 76.1 77.5 77.3
13/09/2024 07:10:16 55.88 56.07 58.01 57.9 58.1 66 73.39 73.81 79.55 76.1 77.5 77.3
13/09/2024 07:10:17 56.27 56.23 58.01 57.9 58.1 66 74.67 74.46 79.55 76.1 77.5 77.3
13/09/2024 07:10:18 57.49 57.06 58.01 57.9 58.1 66 76.45 75.79 79.55 76.1 77.5 77.3
13/09/2024 07:10:19 57.5 57.4 57.78 57.9 58.1 66 75.02 75.78 79.55 76.1 77.5 77.3
13/09/2024 07:10:20 57.01 57.37 57.78 57.9 58.1 66 72.01 75.13 79.55 76.1 77.4 77.3
13/09/2024 07:10:21 56.27 57.05 57.78 58 58.1 66 71.05 73.4 79.55 76.1 77.4 77.3
13/09/2024 07:10:22 55.75 56.57 57.78 58 58.1 66 70.69 72.14 79.55 76.1 77.3 77.3
13/09/2024 07:10:23 55.59 56.08 57.78 57.9 58.1 66 70.17 71.57 79.55 76.1 77.3 77.3
13/09/2024 07:10:24 56.08 56.05 57.78 57.9 58 66 71.22 71.1 79.55 76.1 77.2 77.3
13/09/2024 07:10:25 56.2 56.26 57.78 57.9 58 66 70.6 71.21 79.55 76.1 77.1 77.3
13/09/2024 07:10:26 55.91 56.1 57.78 57.9 58 66 71.85 71.68 79.55 76.1 77 77.3
13/09/2024 07:10:27 56.22 56.23 57.78 57.9 57.9 66 72.34 72.4 79.55 76.1 76.9 77.3
13/09/2024 07:10:28 55.46 56.15 57.78 57.9 57.9 66 70.57 71.92 79.55 76.1 76.8 77.3
13/09/2024 07:10:29 55.82 55.86 57.78 57.9 57.9 66 72.6 72.11 79.55 76.1 76.8 77.3
13/09/2024 07:10:30 55.15 55.83 57.78 57.9 57.9 66 72.8 72.72 79.55 76.1 76.8 77.3
13/09/2024 07:10:31 55.08 55.42 57.78 57.9 57.9 66 72.07 72.46 79.55 76 76.8 77.3
13/09/2024 07:10:32 55.26 55.28 57.78 57.9 57.9 66 71.2 72.33 79.55 76 76.8 77.3
13/09/2024 07:10:33 54.84 55.32 57.78 57.9 57.9 66 69.91 71.55 79.55 76 76.8 77.3
13/09/2024 07:10:34 55.44 55.38 57.78 57.9 57.9 66 70.32 70.63 79.55 76 76.8 77.3
13/09/2024 07:10:35 54.78 55.18 57.78 57.9 57.9 66 69.96 70.64 79.55 76 76.8 77.3
13/09/2024 07:10:36 54.78 54.99 57.78 57.9 57.8 66 69.59 70.19 79.55 76 76.8 77.3
13/09/2024 07:10:37 55 55.03 57.78 57.9 57.8 66 70.41 70.27 79.55 76 76.8 77.3
13/09/2024 07:10:38 55.54 55.45 57.78 57.9 57.8 66 73.01 72.19 79.55 76 76.8 77.3
13/09/2024 07:10:39 55.92 55.71 57.78 57.9 57.8 66 71.94 72.2 79.55 76 76.8 77.3
13/09/2024 07:10:40 56.7 56.36 57.78 57.9 57.8 66 73.44 73.17 79.55 76 76.8 77.3
13/09/2024 07:10:41 55.19 56.33 57.78 57.9 57.8 66 71.34 72.85 79.55 76 76.8 77.3
13/09/2024 07:10:42 55.53 55.7 57.78 57.9 57.8 66 72.18 72.37 79.55 76 76.8 77.3
13/09/2024 07:10:43 55.69 55.72 57.4 57.9 57.8 66 71.49 72.1 78.04 76 76.8 77.3
13/09/2024 07:10:44 55.16 55.75 57.4 57.9 57.8 66 70.95 71.95 75.79 76 76.8 77.3
13/09/2024 07:10:45 55.32 55.5 57.4 57.9 57.8 66 69.86 71.2 75.79 76 76.8 77.3
13/09/2024 07:10:46 55.26 55.3 57.4 57.9 57.8 66 70.9 70.85 75.79 76 76.8 77.3
13/09/2024 07:10:47 55.22 55.39 57.4 57.9 57.8 66 71.1 71.26 75.79 76 76.8 77.3
13/09/2024 07:10:48 55.7 55.58 57.4 57.9 57.8 66 70.74 70.94 75.78 76 76.7 77.3
13/09/2024 07:10:49 55.26 55.6 57.37 57.8 57.8 66 70.73 70.92 75.13 75.9 76.7 77.3
13/09/2024 07:10:50 55.74 55.66 57.05 57.8 57.8 66 71.6 71.52 73.4 75.9 76.7 77.3
13/09/2024 07:10:51 56.63 56.25 56.57 57.8 57.8 66 72.15 71.98 73.17 75.9 76.7 77.3
13/09/2024 07:10:52 64.48 63.7 63.7 57.8 57.8 66 73.3 72.79 73.17 75.9 76.7 77.3
13/09/2024 07:10:53 55.81 61.9 63.7 57.8 57.8 66 72.3 72.98 73.17 75.9 76.7 77.3
13/09/2024 07:10:54 55.8 59.12 63.7 57.7 57.8 66 70.64 72.33 73.17 75.9 76.7 77.3
13/09/2024 07:10:55 55.19 57.35 63.7 57.7 57.8 66 70.54 71.35 73.17 75.9 76.7 77.3
13/09/2024 07:10:56 55.17 56.1 63.7 57.7 57.8 66 72.08 71.91 73.17 75.9 76.7 77.3
13/09/2024 07:10:57 55.14 55.49 63.7 57.7 57.8 66 71.6 72.07 73.17 75.9 76.7 77.3
13/09/2024 07:10:58 55.17 55.31 63.7 57.7 57.8 66 75.85 75.21 75.21 75.9 76.7 77.3
13/09/2024 07:10:59 55.49 55.47 63.7 57.7 57.8 66 71.33 74.44 75.21 75.9 76.7 77.3
13/09/2024 07:11:00 55.47 55.53 63.7 57.7 57.8 66 72.07 72.86 75.21 75.9 76.7 77.3
13/09/2024 07:11:01 55.91 55.86 63.7 57.7 57.8 66 73.73 73.52 75.21 75.9 76.7 77.3
13/09/2024 07:11:02 55.51 55.69 63.7 57.7 57.8 66 70.88 73.21 75.21 75.8 76.7 77.3
13/09/2024 07:11:03 55.71 55.73 63.7 57.7 57.8 66 71.53 71.87 75.21 75.8 76.7 77.3
13/09/2024 07:11:04 56.89 56.56 63.7 57.7 57.8 66 72.61 72.39 75.21 75.8 76.7 77.3
13/09/2024 07:11:05 58.18 57.75 63.7 57.7 57.8 66 71.13 72.39 75.21 75.8 76.7 77.3
13/09/2024 07:11:06 57.21 57.9 63.7 57.7 57.8 66 71.97 71.96 75.21 75.8 76.7 77.3
13/09/2024 07:11:07 56.07 57.29 63.7 57.7 57.8 66 71.78 72.34 75.21 75.8 76.7 77.3
13/09/2024 07:11:08 55.33 56.55 63.7 57.7 57.8 66 70.51 71.66 75.21 75.8 76.7 77.3
13/09/2024 07:11:09 55.14 55.84 63.7 57.7 57.8 66 69.64 70.95 75.21 75.8 76.7 77.3
13/09/2024 07:11:10 55.45 55.51 63.7 57.7 57.8 66 70.13 70.29 75.21 75.8 76.7 77.3
13/09/2024 07:11:11 55.79 55.68 63.7 57.7 57.8 66 70.73 70.99 75.21 75.8 76.7 77.3
13/09/2024 07:11:12 55.52 55.65 63.7 57.7 57.8 66 69.91 70.28 75.21 75.8 76.7 77.3
13/09/2024 07:11:13 55.42 55.65 63.7 57.7 57.8 66 70.09 70.17 75.21 75.8 76.7 77.3
13/09/2024 07:11:14 55.35 55.5 63.7 57.7 57.8 66 71.46 71.33 75.21 75.8 76.7 77.3
13/09/2024 07:11:15 55.29 55.44 63.7 57.7 57.8 66 71.2 71.62 75.21 75.8 76.7 77.3
13/09/2024 07:11:16 56.11 55.93 63.7 57.7 57.8 66 70.1 71.18 75.21 75.8 76.7 77.3
13/09/2024 07:11:17 55.58 55.77 63.7 57.7 57.8 66 70.94 71 75.21 75.8 76.7 77.3
13/09/2024 07:11:18 56.3 56.1 63.7 57.7 57.8 66 71.12 71.35 75.21 75.8 76.7 77.3
13/09/2024 07:11:19 55.63 56.1 63.7 57.7 57.8 66 69.6 70.87 75.21 75.8 76.7 77.3
13/09/2024 07:11:20 55.36 55.77 63.7 57.7 57.8 66 69.88 70.16 75.21 75.8 76.7 77.3
13/09/2024 07:11:21 55.47 55.56 63.7 57.7 57.8 66 69.9 70.17 75.21 75.8 76.7 77.3
13/09/2024 07:11:22 55.78 55.75 61.9 57.7 57.8 66 70.23 70.51 75.21 75.8 76.7 77.3
13/09/2024 07:11:23 56.09 55.96 59.12 57.7 57.8 66 69.43 70.04 75.21 75.8 76.7 77.3
13/09/2024 07:11:24 55.57 55.93 57.9 57.7 57.8 66 69.21 69.65 75.21 75.8 76.7 77.3
13/09/2024 07:11:25 55.22 55.7 57.9 57.7 57.8 66 69.52 69.64 75.21 75.8 76.7 77.3
13/09/2024 07:11:26 55.19 55.44 57.9 57.7 57.8 66 68.5 69.46 75.21 75.8 76.7 77.3
13/09/2024 07:11:27 55.35 55.41 57.9 57.6 57.8 66 69.17 69.21 75.21 75.8 76.7 77.3
13/09/2024 07:11:28 55.01 55.33 57.9 57.6 57.8 66 69.15 69.18 74.44 75.8 76.7 77.3
13/09/2024 07:11:29 54.79 55.24 57.9 57.6 57.8 66 68.97 69.3 73.52 75.8 76.7 77.3
13/09/2024 07:11:30 54.91 55.02 57.9 57.6 57.8 66 69.61 69.43 73.52 75.8 76.7 77.3
13/09/2024 07:11:31 54.44 54.97 57.9 57.6 57.8 66 68.88 69.39 73.21 75.7 76.7 77.3
13/09/2024 07:11:32 54.69 54.77 57.9 57.6 57.8 66 68.79 69.15 72.39 75.7 76.7 77.3
13/09/2024 07:11:33 54.83 54.88 57.9 57.6 57.8 66 69.37 69.32 72.39 75.7 76.7 77.3
13/09/2024 07:11:34 54.48 54.81 57.9 57.6 57.8 66 68.74 69.2 72.39 75.7 76.7 77.3
13/09/2024 07:11:35 54.65 54.7 57.9 57.6 57.8 66 69.86 69.63 72.34 75.7 76.7 77.3
13/09/2024 07:11:36 54.62 54.83 57.29 57.6 57.8 66 69.16 69.74 72.34 75.7 76.7 77.3
13/09/2024 07:11:37 54.85 54.8 56.55 57.6 57.8 66 68.83 69.31 71.66 75.7 76.7 77.3
13/09/2024 07:11:38 54.87 54.95 56.1 57.6 57.8 66 70.12 69.82 71.62 75.7 76.7 77.3
13/09/2024 07:11:39 54.98 55 56.1 57.6 57.8 66 69.58 70.02 71.62 75.7 76.7 77.3
13/09/2024 07:11:40 55.04 55.05 56.1 57.6 57.8 66 69.67 69.86 71.62 75.7 76.7 77.3
13/09/2024 07:11:41 55.75 55.52 56.1 57.6 57.8 66 69.51 70.02 71.62 75.7 76.7 77.3
13/09/2024 07:11:42 56.61 56.23 56.23 57.6 57.8 66 68.74 69.56 71.62 75.7 76.7 77.3
13/09/2024 07:11:43 55.14 56.22 56.23 57.6 57.8 66 68.84 69.27 71.62 75.7 76.7 77.3
13/09/2024 07:11:44 54.89 55.56 56.23 57.6 57.8 66 69.46 69.37 71.62 75.7 76.7 77.3
13/09/2024 07:11:45 55.13 55.24 56.23 57.6 57.8 66 69.26 69.38 71.35 75.7 76.7 77.3
13/09/2024 07:11:46 54.55 55.1 56.23 57.6 57.8 66 69.31 69.4 71.35 75.7 76.7 77.3
13/09/2024 07:11:47 54.75 54.91 56.23 57.6 57.8 66 68.57 69.44 71.35 75.7 76.7 77.3
13/09/2024 07:11:48 54.73 54.82 56.23 57.6 57.8 66 69.64 69.59 70.87 75.7 76.7 77.3
13/09/2024 07:11:49 54.8 54.91 56.23 57.6 57.8 66 69.02 69.63 70.51 75.7 76.7 77.3
13/09/2024 07:11:50 54.86 54.88 56.23 57.6 57.8 66 69.93 69.75 70.51 75.7 76.7 77.3
13/09/2024 07:11:51 55.44 55.25 56.23 57.6 57.8 66 72.92 72.38 72.38 75.7 76.7 77.3
13/09/2024 07:11:52 55.72 55.57 56.23 57.5 57.8 66 72.2 72.51 72.51 75.7 76.7 77.3
13/09/2024 07:11:53 57.5 56.94 56.94 57.5 57.8 66 74.27 73.87 73.87 75.7 76.7 77.3
13/09/2024 07:11:54 57.33 57.28 57.28 57.5 57.8 66 74.35 74.28 74.28 75.7 76.7 77.3
13/09/2024 07:11:55 57.42 57.4 57.4 57.4 57.8 66 73.86 74.27 74.28 75.7 76.7 77.3
13/09/2024 07:11:56 56.02 57.38 57.4 57.4 57.8 66 74.84 75.48 75.48 75.7 76.7 77.3
13/09/2024 07:11:57 55.95 56.57 57.4 57.3 57.8 66 72.67 74.17 75.48 75.7 76.7 77.3
13/09/2024 07:11:58 56.22 56.35 57.4 57.3 57.8 66 72.36 73.43 75.48 75.6 76.7 77.3
13/09/2024 07:11:59 55.82 56.18 57.4 57.3 57.8 66 70.41 72.63 75.48 75.6 76.7 77.3
13/09/2024 07:12:00 55.43 55.99 57.4 57.3 57.8 66 72.39 72.29 75.48 75.6 76.7 77.3
13/09/2024 07:12:01 55.58 55.73 57.4 57.3 57.8 66 73.06 72.97 75.48 75.6 76.7 77.3
13/09/2024 07:12:02 55.49 55.64 57.4 57.3 57.8 66 70.88 72.83 75.48 75.6 76.7 77.3
13/09/2024 07:12:03 55.34 55.62 57.4 57.3 57.8 66 70.89 71.78 75.48 75.6 76.7 77.3
13/09/2024 07:12:04 55.19 55.36 57.4 57.3 57.8 66 70.85 71.17 75.48 75.6 76.7 77.3
13/09/2024 07:12:05 54.72 55.31 57.4 57.3 57.8 66 71.01 71.4 75.48 75.6 76.7 77.3
13/09/2024 07:12:06 54.85 54.95 57.4 57.2 57.8 66 69.81 70.97 75.48 75.6 76.7 77.3
13/09/2024 07:12:07 55.12 55.14 57.4 57.2 57.8 66 73.65 72.89 75.48 75.6 76.7 77.3
13/09/2024 07:12:08 56.6 56.14 57.4 57.2 57.8 66 74.71 74.46 75.48 75.6 76.7 77.3
13/09/2024 07:12:09 55.19 55.96 57.4 57.2 57.8 66 72.07 74.13 75.48 75.6 76.7 77.3
13/09/2024 07:12:10 54.83 55.55 57.4 57.1 57.8 66 71.11 72.98 75.48 75.6 76.7 77.3
13/09/2024 07:12:11 55.16 55.21 57.4 57.1 57.8 66 71.77 72.2 75.48 75.6 76.7 77.3
13/09/2024 07:12:12 54.79 55.18 57.4 57.1 57.8 66 70.4 71.92 75.48 75.6 76.7 77.3
13/09/2024 07:12:13 56.26 55.98 57.4 57.1 57.8 66 72.66 72.3 75.48 75.6 76.7 77.3
13/09/2024 07:12:14 55.98 56.23 57.4 57.1 57.8 66 72.82 72.87 75.48 75.6 76.7 77.3
13/09/2024 07:12:15 57.39 57.03 57.4 57.1 57.8 66 74.82 74.44 75.48 75.6 76.7 77.3
13/09/2024 07:12:16 58.7 58.12 58.12 57.1 57.8 66 76.08 75.82 75.82 75.6 76.7 77.3
13/09/2024 07:12:17 57.46 58.16 58.16 57.1 57.8 66 77.74 77.23 77.23 75.6 76.7 77.3
13/09/2024 07:12:18 56.67 57.69 58.16 57.1 57.8 66 72.02 76.84 77.23 75.6 76.7 77.3
13/09/2024 07:12:19 56.5 57.11 58.16 57.1 57.8 66 73.49 74.46 77.23 75.6 76.7 77.3
13/09/2024 07:12:20 56.12 56.73 58.16 57.1 57.8 66 72.32 73.84 77.23 75.6 76.7 77.2
13/09/2024 07:12:21 55.33 56.32 58.16 57.1 57.8 66 73.13 73.39 77.23 75.6 76.7 77.2
13/09/2024 07:12:22 55.17 55.72 58.16 57 57.8 66 73.47 73.52 77.23 75.6 76.7 77.2
13/09/2024 07:12:23 55.73 55.68 58.16 57 57.8 66 73.57 74.33 77.23 75.6 76.7 77.2
13/09/2024 07:12:24 55.65 55.73 58.16 57 57.8 66 72.76 73.4 77.23 75.6 76.7 77.2
13/09/2024 07:12:25 55.3 55.65 58.16 57 57.8 66 71.1 72.9 77.23 75.6 76.7 77.2
13/09/2024 07:12:26 54.55 55.39 58.16 57 57.8 66 71.1 71.8 77.23 75.6 76.7 77.2
13/09/2024 07:12:27 54.54 55 58.16 57 57.8 66 69.71 71.53 77.23 75.6 76.7 77.2
13/09/2024 07:12:28 55.13 55.07 58.16 57 57.8 66 70.12 70.56 77.23 75.5 76.7 77.2
13/09/2024 07:12:29 55.57 55.41 58.16 57 57.8 66 71.09 70.9 77.23 75.5 76.7 77.2
13/09/2024 07:12:30 55.67 55.63 58.16 57 57.8 66 71.31 71.25 77.23 75.5 76.7 77.2
13/09/2024 07:12:31 55.89 55.86 58.16 57 57.8 66 70.75 71.27 77.23 75.5 76.7 77.2
13/09/2024 07:12:32 56.7 56.41 58.16 57 57.8 66 72.21 72.03 77.23 75.5 76.7 77.2
13/09/2024 07:12:33 57.09 56.87 58.16 57 57.8 66 72.97 72.69 77.23 75.5 76.7 77.2
13/09/2024 07:12:34 56.66 56.9 58.16 57 57.8 66 74.18 74.17 77.23 75.5 76.7 77.2
13/09/2024 07:12:35 56.74 56.8 58.16 57 57.8 66 72.42 73.48 77.23 75.5 76.7 77.2
13/09/2024 07:12:36 56.68 56.78 58.16 57 57.8 66 75.43 74.81 77.23 75.5 76.7 77.2
13/09/2024 07:12:37 56.71 56.85 58.16 57 57.8 66 73.26 74.97 77.23 75.5 76.7 77.2
13/09/2024 07:12:38 57 57.03 58.16 57 57.8 66 71.59 73.59 77.23 75.5 76.7 77.2
13/09/2024 07:12:39 55.87 56.92 58.16 57 57.8 66 70.06 72.42 77.23 75.5 76.7 77.2
13/09/2024 07:12:40 57.18 56.97 58.16 57 57.8 66 70.91 71.24 77.23 75.5 76.7 77.2
13/09/2024 07:12:41 56.46 56.9 58.16 57 57.8 66 72.04 71.82 77.23 75.5 76.7 77.2
13/09/2024 07:12:42 56.82 56.79 58.16 57 57.8 66 71.48 71.78 77.23 75.5 76.7 77.2
13/09/2024 07:12:43 56.73 56.88 58.16 57 57.8 66 71.03 71.95 77.23 75.5 76.7 77.2
13/09/2024 07:12:44 56.6 56.82 58.16 57 57.8 66 71.23 71.39 77.23 75.5 76.7 77.2
13/09/2024 07:12:45 56.96 56.9 58.16 57 57.8 66 72.85 72.6 77.23 75.5 76.7 77.2
13/09/2024 07:12:46 56.94 57 58.16 57 57.8 66 72.6 73.16 77.23 75.5 76.7 77.2
13/09/2024 07:12:47 56.03 56.91 57.69 57 57.8 66 71.42 72.41 76.84 75.5 76.7 77.2
13/09/2024 07:12:48 56.58 56.7 57.11 57 57.8 66 73 72.95 74.97 75.5 76.7 77.2
13/09/2024 07:12:49 56.47 56.56 57.03 57 57.8 66 72.37 72.9 74.97 75.5 76.7 77.2
13/09/2024 07:12:50 55.86 56.54 57.03 57 57.8 66 71.94 72.49 74.97 75.5 76.7 77.2
13/09/2024 07:12:51 56.38 56.32 57.03 57 57.8 66 71.83 72.31 74.97 75.5 76.7 77.2
13/09/2024 07:12:52 56.95 56.75 57.03 57 57.8 66 72.78 72.63 74.97 75.5 76.7 77.2
13/09/2024 07:12:53 57.2 57.02 57.03 57 57.8 66 72.76 72.91 74.97 75.5 76.7 77.2
13/09/2024 07:12:54 56.6 57.09 57.09 57 57.8 66 71.28 72.61 74.97 75.5 76.7 77.2
13/09/2024 07:12:55 56.41 56.73 57.09 57 57.8 66 72.14 72.25 74.97 75.5 76.7 77.2
13/09/2024 07:12:56 55.98 56.56 57.09 57 57.8 66 71.1 72.08 74.97 75.5 76.7 77.2
13/09/2024 07:12:57 55.92 56.16 57.09 57 57.8 66 70.66 71.63 74.97 75.5 76.7 77.2
13/09/2024 07:12:58 55.53 56.04 57.09 57 57.8 66 70.63 71.16 74.97 75.5 76.7 77.2
13/09/2024 07:12:59 55.54 55.73 57.09 57 57.8 66 70.91 70.98 74.97 75.5 76.7 77.2
13/09/2024 07:13:00 55.42 55.62 57.09 57 57.8 66 70.62 71.01 74.97 75.5 76.7 77.2
13/09/2024 07:13:01 55.75 55.8 57.09 57 57.8 66 71.73 71.46 74.97 75.5 76.7 77.2
13/09/2024 07:13:02 55.5 55.74 57.09 57 57.8 66 72.23 72.21 74.97 75.5 76.7 77.2
13/09/2024 07:13:03 56.34 56.15 57.09 57 57.8 66 72.9 72.99 74.97 75.5 76.7 77.2
13/09/2024 07:13:04 56.55 56.43 57.09 57 57.8 66 70.86 72.47 74.97 75.5 76.7 77.2
13/09/2024 07:13:05 56.7 56.74 57.09 57 57.8 66 72.84 72.5 74.97 75.5 76.7 77.2
13/09/2024 07:13:06 56.07 56.54 57.09 57 57.8 66 72.24 72.59 74.97 75.5 76.7 77.2
13/09/2024 07:13:07 55.22 56.32 57.09 57 57.8 66 70.48 72.2 73.59 75.5 76.7 77.2
13/09/2024 07:13:08 55.6 55.68 57.09 57 57.8 66 70.06 71.12 73.16 75.5 76.7 77.2
13/09/2024 07:13:09 55.86 55.82 57.09 57 57.8 66 70.24 70.65 73.16 75.5 76.7 77.2
13/09/2024 07:13:10 55.34 55.79 57.09 57 57.8 66 71.08 70.86 73.16 75.5 76.7 77.2
13/09/2024 07:13:11 55.36 55.72 57.09 57 57.8 66 71.32 71.21 73.16 75.5 76.7 77.2
13/09/2024 07:13:12 55.62 55.61 57.09 57 57.8 66 75.91 75.08 75.08 75.5 76.7 77.2
13/09/2024 07:13:13 56.33 56.17 57.09 57 57.8 66 76.04 76.4 76.4 75.5 76.7 77.2
13/09/2024 07:13:14 56.69 56.57 57.09 57 57.8 66 79.27 78.49 78.49 75.5 76.7 77.2
13/09/2024 07:13:15 56.37 56.47 57.09 57 57.8 66 72.36 78.27 78.49 75.5 76.7 77.2
13/09/2024 07:13:16 56.66 56.67 57.09 57 57.8 66 72.55 75.5 78.49 75.5 76.7 77.2
13/09/2024 07:13:17 55.79 56.53 57.09 57 57.8 66 70.77 73.94 78.49 75.5 76.7 77.2
13/09/2024 07:13:18 55.76 56.08 57.09 57 57.8 66 72.53 72.73 78.49 75.5 76.7 77.2
13/09/2024 07:13:19 56.26 56.15 57.09 57 57.8 66 70.89 72.56 78.49 75.5 76.7 77.2
13/09/2024 07:13:20 55.59 56.11 57.09 57 57.8 66 71.39 72.07 78.49 75.5 76.7 77.2
13/09/2024 07:13:21 55.03 55.8 57.09 57 57.8 66 69.84 71.35 78.49 75.5 76.7 77.2
13/09/2024 07:13:22 54.87 55.43 57.09 57 57.8 66 70.2 70.75 78.49 75.5 76.7 77.2
13/09/2024 07:13:23 54.95 55.29 57.09 57 57.8 66 70.39 70.49 78.49 75.5 76.7 77.2
13/09/2024 07:13:24 54.81 54.95 56.74 57 57.8 66 69.78 70.48 78.49 75.5 76.7 77.2
13/09/2024 07:13:25 54.97 55.06 56.74 57 57.8 66 70.47 70.42 78.49 75.5 76.7 77.2
13/09/2024 07:13:26 55.11 55.04 56.74 57 57.8 66 70.17 70.29 78.49 75.5 76.7 77.2
13/09/2024 07:13:27 54.79 55.07 56.74 57 57.8 66 70.26 70.45 78.49 75.5 76.7 77.2
13/09/2024 07:13:28 55.32 55.18 56.74 57 57.8 66 70.63 70.77 78.49 75.5 76.7 77.2
13/09/2024 07:13:29 55.5 55.42 56.74 57 57.8 66 70.58 70.7 78.49 75.5 76.7 77.2
13/09/2024 07:13:30 55.39 55.47 56.74 57 57.8 66 70.67 70.92 78.49 75.5 76.7 77.2
13/09/2024 07:13:31 55.46 55.57 56.74 57 57.8 66 71.59 71.34 78.49 75.5 76.7 77.2
13/09/2024 07:13:32 55.46 55.58 56.74 57 57.8 66 72.14 72.04 78.49 75.5 76.7 77.2
13/09/2024 07:13:33 55.15 55.46 56.74 57 57.8 66 70.39 72.03 78.49 75.4 76.7 77.2
13/09/2024 07:13:34 54.74 55.26 56.74 57 57.8 66 70.39 71.06 78.49 75.4 76.7 77.2
13/09/2024 07:13:35 54.81 54.97 56.67 57 57.8 66 68.88 70.82 78.49 75.4 76.7 77.2
13/09/2024 07:13:36 54.81 54.92 56.67 57 57.8 66 69 69.68 78.49 75.4 76.7 77.2
13/09/2024 07:13:37 55.21 55.1 56.67 57 57.8 66 70.22 69.98 78.49 75.4 76.7 77.2
13/09/2024 07:13:38 54.97 55.18 56.67 57 57.8 66 71.46 71.07 78.49 75.4 76.7 77.1
13/09/2024 07:13:39 54.92 55.19 56.67 57 57.8 66 71.74 71.86 78.49 75.4 76.7 77.1
13/09/2024 07:13:40 55.96 55.76 56.67 57 57.8 66 74.52 73.95 78.49 75.4 76.7 77.1
13/09/2024 07:13:41 55.82 55.87 56.67 57 57.8 66 71.46 74.07 78.49 75.4 76.7 77
13/09/2024 07:13:42 55.75 55.83 56.67 57 57.8 66 69.88 72.42 78.49 75.4 76.7 77
13/09/2024 07:13:43 56.46 56.26 56.67 57 57.8 66 71.04 71.39 78.49 75.4 76.7 77
13/09/2024 07:13:44 56.18 56.31 56.67 57 57.8 66 71.11 71.18 78.27 75.4 76.7 77
13/09/2024 07:13:45 56.57 56.45 56.67 57 57.8 66 71.15 71.31 75.5 75.4 76.7 77
13/09/2024 07:13:46 56.98 56.82 56.82 57 57.8 66 73.74 73.24 74.07 75.4 76.7 77
13/09/2024 07:13:47 56.78 56.89 56.89 57 57.8 66 71.32 73.17 74.07 75.4 76.7 77
13/09/2024 07:13:48 57.03 56.99 56.99 57 57.8 66 72.75 72.74 74.07 75.4 76.7 77
13/09/2024 07:13:49 57.44 57.33 57.33 57 57.8 66 73.28 73.63 74.07 75.4 76.7 77
13/09/2024 07:13:50 57.65 57.64 57.64 57 57.8 66 73.02 73.08 74.07 75.4 76.7 77
13/09/2024 07:13:51 57.14 57.5 57.64 57 57.8 66 75.22 74.82 74.82 75.4 76.7 77
13/09/2024 07:13:52 56.87 57.29 57.64 57 57.8 65.9 71.55 74.28 74.82 75.4 76.7 77
13/09/2024 07:13:53 56.98 57.12 57.64 57 57.8 65.9 76.81 76.41 76.41 75.4 76.7 77
13/09/2024 07:13:54 57.64 57.58 57.64 57 57.8 65.9 75.52 76.48 76.48 75.4 76.7 77
13/09/2024 07:13:55 56.87 57.42 57.64 57 57.8 65.9 74.91 75.86 76.48 75.4 76.7 77
13/09/2024 07:13:56 55.56 57.05 57.64 57 57.8 65.9 72.54 75.26 76.48 75.4 76.7 77
13/09/2024 07:13:57 55.98 56.23 57.64 57 57.8 65.9 72.74 73.68 76.48 75.4 76.7 77
13/09/2024 07:13:58 56.65 56.51 57.64 57 57.8 65.9 75.03 74.47 76.48 75.4 76.7 77
13/09/2024 07:13:59 58.15 57.71 57.71 57 57.8 65.9 72.85 74.37 76.48 75.4 76.7 77
13/09/2024 07:14:00 59.31 58.9 58.9 57 57.8 65.6 76.61 75.9 76.48 75.5 76.7 77
13/09/2024 07:14:01 57.98 58.67 58.9 57 57.8 65.5 73.62 75.9 76.48 75.4 76.7 76.9
13/09/2024 07:14:02 56.97 58.32 58.9 57.1 57.8 65.5 73.81 74.62 76.48 75.4 76.7 76.9
13/09/2024 07:14:03 56.38 57.47 58.9 57 57.8 65.5 73.6 74.14 76.48 75.4 76.7 76.9
13/09/2024 07:14:04 58.67 58.22 58.9 57.1 57.8 65.5 74.23 74.37 76.48 75.4 76.7 76.9
13/09/2024 07:14:05 62.5 61.53 61.53 57.1 57.8 65.5 74.95 74.82 76.48 75.5 76.7 76.9
13/09/2024 07:14:06 61.58 61.91 61.91 57.1 57.8 65.5 73.97 74.81 76.48 75.5 76.7 76.9
13/09/2024 07:14:07 56.93 61.39 61.91 57.1 57.8 65.5 71.23 74.21 76.48 75.4 76.7 76.9
13/09/2024 07:14:08 55.83 59.03 61.91 57.1 57.8 65.5 70.28 72.5 76.48 75.4 76.7 76.9
13/09/2024 07:14:09 57.33 57.5 61.91 57.1 57.8 65.5 71.8 71.86 76.48 75.4 76.7 76.9
13/09/2024 07:14:10 55.86 57.32 61.91 57 57.8 65.5 72.88 72.55 76.48 75.4 76.7 76.9
13/09/2024 07:14:11 56.23 56.47 61.91 57 57.8 65.5 71.09 72.26 76.48 75.4 76.7 76.9
13/09/2024 07:14:12 56.54 56.5 61.91 57 57.8 65.5 73.81 73.18 76.48 75.3 76.7 76.9
13/09/2024 07:14:13 55.88 56.53 61.91 57 57.8 65.5 71.66 73.04 76.48 75.3 76.7 76.9
13/09/2024 07:14:14 55.11 56.05 61.91 57 57.8 65.4 72.1 72.45 76.48 75.1 76.7 76.9
13/09/2024 07:14:15 55.05 55.41 61.91 56.9 57.8 65.4 71.52 72.46 76.48 74.8 76.7 76.9
13/09/2024 07:14:16 55.89 55.66 61.91 56.8 57.8 65.4 73.02 72.74 76.48 74.3 76.7 76.9
13/09/2024 07:14:17 55.72 55.84 61.91 56.6 57.8 65.4 73.6 73.34 76.48 73.2 76.7 76.9
13/09/2024 07:14:18 55.17 55.69 61.91 56.4 57.8 65.4 72.16 73.61 76.48 72.6 76.7 76.9
13/09/2024 07:14:19 55.44 55.53 61.91 56.4 57.8 65.4 73 72.85 76.48 72.5 76.7 76.9
13/09/2024 07:14:20 55.14 55.57 61.91 56.3 57.8 65.4 70.87 72.82 76.48 72.4 76.7 76.9
13/09/2024 07:14:21 54.98 55.23 61.91 56.3 57.8 65.3 71 71.66 76.48 72.4 76.7 76.9
13/09/2024 07:14:22 55.45 55.38 61.91 56.3 57.8 65.3 71.22 71.53 76.48 72.4 76.7 76.9
13/09/2024 07:14:23 54.93 55.28 61.91 56.3 57.8 65.3 72.01 71.8 76.48 72.4 76.7 76.9
13/09/2024 07:14:24 55.4 55.39 61.91 56.3 57.8 65.3 69.52 71.68 75.9 72.4 76.7 76.9
13/09/2024 07:14:25 55.09 55.31 61.91 56.3 57.8 65.3 71.52 71.32 75.9 72.4 76.7 76.9
13/09/2024 07:14:26 54.93 55.22 61.91 56.3 57.8 65.3 71.52 71.48 75.9 72.4 76.7 76.9
13/09/2024 07:14:27 55 55.31 61.91 56.3 57.8 65.3 70.51 71.48 75.9 72.3 76.7 76.9
13/09/2024 07:14:28 55.23 55.19 61.91 56.3 57.8 65.3 72.62 72.12 75.9 72.3 76.7 76.9
13/09/2024 07:14:29 55.38 55.36 61.91 56.3 57.8 65.3 71.79 72.16 75.9 72.3 76.7 76.9
13/09/2024 07:14:30 54.94 55.35 61.91 56.3 57.8 65.3 71.96 72.3 75.9 72.3 76.7 76.9
13/09/2024 07:14:31 54.71 55.07 61.91 56.3 57.8 65.3 70.91 72.06 74.82 72.3 76.7 76.9
13/09/2024 07:14:32 55.14 55.11 61.91 56.3 57.8 65.3 72.59 72.57 74.82 72.3 76.7 76.9
13/09/2024 07:14:33 55.62 55.52 61.91 56.3 57.8 65.3 71.79 72.21 74.82 72.3 76.7 76.9
13/09/2024 07:14:34 55.21 55.51 61.91 56.3 57.8 65.3 72.24 72.24 74.82 72.3 76.7 76.9
13/09/2024 07:14:35 54.9 55.27 61.91 56.2 57.8 65.3 70.42 72.07 74.81 72.3 76.7 76.9
13/09/2024 07:14:36 54.99 55.11 61.39 56.2 57.8 65.3 70.22 71.32 74.21 72.3 76.7 76.9
13/09/2024 07:14:37 54.68 55.07 59.03 56.2 57.8 65.3 71.02 71.03 73.61 72.3 76.7 76.9
13/09/2024 07:14:38 55.07 55.04 57.5 56.2 57.8 65.3 70 70.79 73.61 72.3 76.7 76.9
13/09/2024 07:14:39 54.91 55.04 57.32 56.2 57.8 65.3 70.82 71.05 73.61 72.3 76.7 76.9
13/09/2024 07:14:40 54.97 55.04 56.53 56.2 57.8 65.3 71.46 71.5 73.61 72.3 76.7 76.9
13/09/2024 07:14:41 54.7 54.97 56.53 56.2 57.8 65.3 70.42 71.33 73.61 72.3 76.7 76.9
13/09/2024 07:14:42 55.08 55.02 56.53 56.2 57.8 65.3 71.26 71.23 73.61 72.3 76.7 76.9
13/09/2024 07:14:43 55.47 55.4 56.05 56.1 57.8 65.3 70.97 71.2 73.61 72.2 76.7 76.9
13/09/2024 07:14:44 55.13 55.36 55.84 56.1 57.8 65.3 71.07 71.56 73.61 72.2 76.7 76.9
13/09/2024 07:14:45 55.42 55.39 55.84 56.1 57.8 65.3 71.25 71.31 73.61 72.2 76.7 76.9
13/09/2024 07:14:46 55.39 55.43 55.84 56.1 57.7 65.3 71.63 71.59 73.61 72.2 76.7 76.9
13/09/2024 07:14:47 55.81 55.71 55.71 56.1 57.7 65.3 70.77 71.47 73.61 72.2 76.7 76.9
13/09/2024 07:14:48 55.46 55.85 55.85 56.1 57.6 65.3 70.43 71.17 72.85 72.2 76.7 76.9
13/09/2024 07:14:49 55.01 55.51 55.85 56.1 57.5 65.3 70.86 71.04 72.82 72.2 76.7 76.9
13/09/2024 07:14:50 55.2 55.32 55.85 56.1 57.3 65.3 70.3 71.1 72.57 72.2 76.7 76.9
13/09/2024 07:14:51 54.61 55.25 55.85 56.1 57.3 65.3 70.7 70.88 72.57 72.2 76.7 76.9
13/09/2024 07:14:52 55.36 55.24 55.85 56 57.3 65.3 71.71 71.63 72.57 72.2 76.7 76.9
13/09/2024 07:14:53 55.27 55.28 55.85 56 57.3 65.3 70.82 71.38 72.57 72.2 76.7 76.8
13/09/2024 07:14:54 55.67 55.54 55.85 56 57.3 65.3 72.05 71.76 72.57 72.2 76.7 76.8
13/09/2024 07:14:55 55.3 55.58 55.85 56 57.3 65.3 70.28 71.86 72.57 72.2 76.7 76.8
13/09/2024 07:14:56 55.2 55.42 55.85 56 57.3 65.3 69.69 70.71 72.57 72.2 76.7 76.8
13/09/2024 07:14:57 55.18 55.3 55.85 56 57.3 65.3 69.95 70.21 72.57 72.2 76.7 76.8
13/09/2024 07:14:58 55.61 55.55 55.85 56 57.3 65.3 71.05 70.71 72.57 72.2 76.7 76.8
13/09/2024 07:14:59 56.98 56.6 56.6 56 57.3 65.3 70.46 70.67 72.57 72.2 76.7 76.8
13/09/2024 07:15:00 56.92 56.89 56.89 56 57.3 65.3 70.96 71.03 72.57 72.2 76.7 76.8
13/09/2024 07:15:01 57.69 57.62 57.62 56.1 57.3 65.3 70.44 70.96 72.57 72.2 76.7 76.8
13/09/2024 07:15:02 56.68 57.89 57.89 56.1 57.3 65.3 69.67 70.78 72.24 72.2 76.7 76.8
13/09/2024 07:15:03 54.58 56.89 57.89 56.1 57.3 65.3 70.48 70.92 72.24 72.2 76.7 76.8
13/09/2024 07:15:04 54.33 55.56 57.89 56.1 57.3 65.3 70.14 70.26 72.07 72.1 76.7 76.8
13/09/2024 07:15:05 55.36 55.22 57.89 56.1 57.3 65.3 71.27 71.04 71.86 72.1 76.7 76.8
13/09/2024 07:15:06 54.44 55.12 57.89 56.1 57.3 65.3 69.95 70.79 71.86 72.1 76.7 76.8
13/09/2024 07:15:07 54.34 54.74 57.89 56 57.3 65.3 69.96 70.45 71.86 72.1 76.7 76.8
13/09/2024 07:15:08 54.5 54.61 57.89 56 57.3 65.3 68.97 70.13 71.86 72.1 76.7 76.8
13/09/2024 07:15:09 54.74 54.74 57.89 56 57.3 65.3 69.25 69.62 71.86 72.1 76.7 76.8
13/09/2024 07:15:10 54.96 54.98 57.89 56 57.3 65.3 69.83 69.79 71.86 72.1 76.7 76.8
13/09/2024 07:15:11 54.78 54.94 57.89 56 57.2 65.3 70 70.04 71.86 72.1 76.7 76.8
13/09/2024 07:15:12 54.76 54.87 57.89 56 57.2 65.3 69.73 69.87 71.86 72 76.7 76.8
13/09/2024 07:15:13 54.81 54.82 57.89 56 57.2 65.3 72.32 71.61 71.86 71.9 76.7 76.8
13/09/2024 07:15:14 54.77 54.86 57.89 56 57.2 65.3 70.97 71.66 71.86 71.9 76.7 76.8
13/09/2024 07:15:15 55.63 55.52 57.89 56 57.2 65.3 73 72.69 72.69 71.9 76.7 76.8
13/09/2024 07:15:16 55.72 55.69 57.89 56 57.2 65.3 73.41 73.42 73.42 71.9 76.7 76.8
13/09/2024 07:15:17 57.53 57.17 57.89 56 57.2 65.3 71.53 73.03 73.42 71.9 76.7 76.8
13/09/2024 07:15:18 55.62 57.37 57.89 56 57.2 65.3 72.13 72.41 73.42 71.9 76.7 76.8
13/09/2024 07:15:19 56.32 56.39 57.89 56 57.2 65.3 75.93 75.25 75.25 71.9 76.7 76.8
13/09/2024 07:15:20 59.16 58.45 58.45 56 57.3 65.3 80.21 79.06 79.06 72 76.7 76.8
13/09/2024 07:15:21 61.62 60.97 60.97 56.1 57.3 65.3 84.46 83.42 83.42 72.2 76.7 76.8
13/09/2024 07:15:22 62.92 62.59 62.59 56.1 57.3 65.3 84.62 84.41 84.41 72.5 76.8 76.8
13/09/2024 07:15:23 67.96 66.65 66.65 56.3 57.3 65.3 89.29 88.21 88.21 73.1 76.8 76.8
13/09/2024 07:15:24 64.51 66.63 66.65 56.4 57.3 65.3 86.64 88.26 88.26 73.4 76.9 76.8
13/09/2024 07:15:25 65.99 65.95 66.65 56.5 57.4 65.3 86.31 87.14 88.26 73.7 76.9 76.8
13/09/2024 07:15:26 66.93 66.87 66.87 56.7 57.4 65.3 88.6 88.29 88.29 74.1 77 76.8
13/09/2024 07:15:27 65.84 66.42 66.87 56.8 57.4 65.3 86.53 88 88.29 74.3 77 76.9
13/09/2024 07:15:28 68.48 67.83 67.83 57 57.5 65.3 87.92 87.84 88.29 74.6 77 76.9
13/09/2024 07:15:29 62.55 67.59 67.83 57 57.5 65.3 81.02 87.58 88.29 74.7 77 76.9
13/09/2024 07:15:30 59.58 65.09 67.83 57 57.5 65.3 79.98 84.56 88.29 74.7 76.9 76.9
13/09/2024 07:15:31 57.6 62.66 67.83 57 57.5 65.3 77.2 82.67 88.29 74.8 76.8 76.9
13/09/2024 07:15:32 56.52 60.12 67.83 57 57.4 65.3 74.86 79.84 88.29 74.8 76.6 76.9
13/09/2024 07:15:33 56.66 58.17 67.83 57 57.4 65.3 73.68 77.3 88.29 74.8 76.3 76.9
13/09/2024 07:15:34 56.64 57.29 67.83 57 57.4 65.3 74.29 75.47 88.29 74.8 76.1 76.9
13/09/2024 07:15:35 55.83 56.9 67.83 57 57.3 65.3 73.19 74.69 88.29 74.8 75.6 76.9
13/09/2024 07:15:36 55.96 56.21 67.83 57 57.3 65.3 74.46 74.37 88.29 74.8 75.4 76.9
13/09/2024 07:15:37 55.82 56.08 67.83 57 57.3 65.3 73.18 74.11 88.29 74.8 75.2 76.9
13/09/2024 07:15:38 55.85 55.99 67.83 57 57.3 65.3 73.39 73.62 88.29 74.8 75.1 76.9
13/09/2024 07:15:39 56 56.04 67.83 57 57.3 65.3 74.13 74.44 88.29 74.8 75.1 76.9
13/09/2024 07:15:40 56.18 56.19 67.83 57 57.3 65.3 74.46 74.29 88.29 74.8 75.1 76.9
13/09/2024 07:15:41 56.07 56.6 67.83 57 57.3 65.3 72.65 74.21 88.29 74.8 75.1 76.9
13/09/2024 07:15:42 55.66 55.91 67.83 57 57.3 65.3 71.83 73.39 88.29 74.8 75.1 76.9
13/09/2024 07:15:43 56.15 56.08 67.83 57 57.3 65.3 72.88 72.95 88.29 74.8 75.1 76.9
13/09/2024 07:15:44 56.87 56.61 67.83 57.1 57.3 65.3 71.69 72.81 88.29 74.8 75.1 76.9
13/09/2024 07:15:45 56.46 56.6 67.83 57.1 57.3 65.3 72.51 72.57 88.29 74.8 75.1 76.9
13/09/2024 07:15:46 56.54 56.59 67.83 57.1 57.3 65.3 72.93 72.91 88.29 74.8 75.1 76.9
13/09/2024 07:15:47 56.57 56.73 67.83 57.1 57.3 65.3 74.32 74 88.29 74.8 75.1 76.9
13/09/2024 07:15:48 57.13 57.03 67.83 57.1 57.3 65.2 73.61 73.81 88.29 74.8 75.1 76.9
13/09/2024 07:15:49 58.89 58.3 67.83 57.1 57.3 65.2 74.41 74.27 88.29 74.8 75.1 76.9
13/09/2024 07:15:50 57.95 58.46 67.83 57.1 57.3 65.2 74.8 74.99 88.29 74.8 75.1 76.9
13/09/2024 07:15:51 55.86 57.99 67.83 57.1 57.3 65.2 72.41 74.49 88.29 74.8 75.1 76.9
13/09/2024 07:15:52 55.73 56.77 67.83 57 57.3 65.2 71.78 73.31 88.29 74.8 75.1 76.9
13/09/2024 07:15:53 55.68 56.16 67.83 57 57.3 65.2 72.36 72.52 88.29 74.8 75.1 76.9
13/09/2024 07:15:54 56.02 56 67.83 57 57.2 65.2 71.06 72.48 88.29 74.8 75.1 76.9
13/09/2024 07:15:55 56.07 56.15 67.83 57 57.2 65.2 71.33 71.8 88.29 74.8 75.1 76.9
13/09/2024 07:15:56 56.44 56.33 67.83 57 57.2 65.2 73.73 73.06 88 74.8 75.1 76.9
13/09/2024 07:15:57 56.44 56.42 67.83 57 57.3 65.2 71.57 72.97 87.84 74.8 75.1 76.9
13/09/2024 07:15:58 55.79 56.41 67.59 57 57.3 65.2 70.34 72.06 87.58 74.8 75.1 76.9
13/09/2024 07:15:59 56.06 56.18 65.09 57 57.3 65.2 71.07 71.28 84.56 74.8 75.1 76.9
13/09/2024 07:16:00 55.89 56.08 62.66 57 57.3 65.2 70.68 71.27 82.67 74.8 75.1 76.9
13/09/2024 07:16:01 55.15 55.96 60.12 57 57.3 65 70.23 70.83 79.84 74.8 75.1 76.8
13/09/2024 07:16:02 55.47 55.57 58.46 57 57.3 65 70.29 70.42 77.3 74.8 75.1 76.8
13/09/2024 07:16:03 54.89 55.43 58.46 57 57.3 65 70.82 70.75 75.47 74.8 75.1 76.8
13/09/2024 07:16:04 54.57 55.07 58.46 57 57.3 65 69.97 70.81 74.99 74.8 75.1 76.8
13/09/2024 07:16:05 54.47 54.77 58.46 57 57.3 65 68.37 70.14 74.99 74.8 75.1 76.8
13/09/2024 07:16:06 54.9 54.85 58.46 57 57.2 64.8 68.88 69.2 74.99 74.8 75.1 76.8
13/09/2024 07:16:07 55.16 55.07 58.46 57 57.2 64.6 68.99 69.04 74.99 74.8 75.1 76.8
13/09/2024 07:16:08 55.33 55.34 58.46 57 57.2 64.6 69.25 69.29 74.99 74.8 75.1 76.8
13/09/2024 07:16:09 54.82 55.32 58.46 57 57.2 64.6 68.54 69.22 74.99 74.8 75.1 76.8
13/09/2024 07:16:10 54.06 55.06 58.46 57 57.2 64.6 67.91 68.78 74.99 74.8 75.1 76.8
13/09/2024 07:16:11 54.61 54.58 58.46 57 57.2 64.6 68.49 68.45 74.99 74.8 75.1 76.8
13/09/2024 07:16:12 54.77 54.82 58.46 57 57.2 64.6 68.5 68.61 74.99 74.8 75.1 76.8
13/09/2024 07:16:13 55.02 54.96 58.46 57 57.2 64.6 69.16 69.07 74.99 74.8 75.1 76.8
13/09/2024 07:16:14 54.99 55.09 58.46 57 57.2 64.6 68.94 69.21 74.99 74.8 75.1 76.8
13/09/2024 07:16:15 54.64 55.01 58.46 57 57.2 64.6 68.78 69.17 74.99 74.8 75.1 76.8
13/09/2024 07:16:16 54.51 54.81 58.46 57 57.2 64.6 69.54 69.43 74.99 74.8 75.1 76.8
13/09/2024 07:16:17 54.28 54.6 58.46 57 57.2 64.6 69.09 69.31 74.99 74.8 75 76.8
13/09/2024 07:16:18 54.66 54.63 58.46 57 57.2 64.6 70.02 69.94 74.99 74.8 75 76.8
13/09/2024 07:16:19 54.79 54.78 58.46 57 57.2 64.6 69.58 69.93 74.99 74.8 75 76.8
13/09/2024 07:16:20 55.04 55.03 57.99 57 57.2 64.6 69.78 69.96 74.49 74.8 75 76.8
13/09/2024 07:16:21 54.64 54.93 56.77 57 57.2 64.6 70.15 70.13 73.31 74.8 75 76.8
13/09/2024 07:16:22 54.82 54.86 56.42 57 57.2 64.6 69.91 70.24 73.06 74.8 75 76.8
13/09/2024 07:16:23 54.82 54.97 56.42 57 57.2 64.6 70.21 70.29 73.06 74.8 75 76.8
13/09/2024 07:16:24 55.43 55.27 56.42 57 57.2 64.6 70.5 70.52 73.06 74.8 75 76.8
13/09/2024 07:16:25 55.4 55.41 56.42 57 57.2 64.6 71.17 71.03 73.06 74.8 75 76.8
13/09/2024 07:16:26 55.4 55.51 56.42 57 57.2 64.6 71.94 71.97 72.97 74.8 75 76.8
13/09/2024 07:16:27 56.57 56.3 56.41 57 57.2 64.6 73.11 72.71 72.71 74.8 75 76.8
13/09/2024 07:16:28 57.71 57.26 57.26 57 57.2 64.6 75.41 74.89 74.89 74.8 75 76.8
13/09/2024 07:16:29 56.3 57.26 57.26 57 57.2 64.6 73.39 74.84 74.89 74.8 75 76.8
13/09/2024 07:16:30 56.12 56.57 57.26 57 57.2 64.6 72.28 73.39 74.89 74.8 75 76.8
13/09/2024 07:16:31 55.88 56.29 57.26 57 57.2 64.6 70.82 72.68 74.89 74.8 75 76.8
13/09/2024 07:16:32 56.08 56.23 57.26 57 57.2 64.6 72.49 72.36 74.89 74.8 75 76.8
13/09/2024 07:16:33 56.65 56.6 57.26 57 57.2 64.6 70.44 72.03 74.89 74.8 75 76.8
13/09/2024 07:16:34 56.2 56.37 57.26 57 57.2 64.4 73.09 72.51 74.89 74.8 75 76.8
13/09/2024 07:16:35 56.58 56.52 57.26 57 57.2 64.4 73.33 73.35 74.89 74.8 75 76.8
13/09/2024 07:16:36 57 56.82 57.26 57 57.2 64.4 74.67 74.05 74.89 74.9 75 76.8
13/09/2024 07:16:37 57.36 57.19 57.26 57 57.2 64.4 77.22 76.46 76.46 74.9 75.1 76.8
13/09/2024 07:16:38 56.49 57.21 57.26 57 57.2 64.4 74.58 76.42 76.46 74.9 75.1 76.8
13/09/2024 07:16:39 56.67 56.8 57.26 57 57.2 64.2 73.11 75.47 76.46 74.9 75.1 76.7
13/09/2024 07:16:40 56.89 56.88 57.26 57 57.2 64.1 73.48 74.16 76.46 74.9 75.1 76.7
13/09/2024 07:16:41 56.55 56.83 57.26 57 57.2 64.1 73.08 73.69 76.46 74.9 75.1 76.7
13/09/2024 07:16:42 56.35 56.72 57.26 57 57.2 64.1 71.94 73.41 76.46 74.9 75.1 76.7
13/09/2024 07:16:43 55.96 56.43 57.26 57 57.2 64.1 71.83 72.56 76.46 74.9 75.1 76.7
13/09/2024 07:16:44 55.96 56.13 57.26 57 57.2 64.1 71.93 72.13 76.46 74.9 75.1 76.7
13/09/2024 07:16:45 56.25 56.29 57.26 57 57.2 64.1 72.15 72.48 76.46 74.9 75.1 76.7
13/09/2024 07:16:46 55.85 56.16 57.26 57 57.2 63.9 71.49 72.14 76.46 74.9 75.1 76.7
13/09/2024 07:16:47 55.61 56.07 57.26 57 57.2 63.9 71.55 71.8 76.46 74.9 75.1 76.7
13/09/2024 07:16:48 55.69 55.8 57.26 57 57.2 63.9 72.2 72.08 76.46 74.9 75.1 76.7
13/09/2024 07:16:49 56.02 55.96 57.26 57.1 57.2 63.9 73.82 73.53 76.46 74.9 75.1 76.7
13/09/2024 07:16:50 60.13 59.31 59.31 57.1 57.2 63.9 76.49 75.54 76.46 75 75.1 76.7
13/09/2024 07:16:51 59.97 60.04 60.04 57.1 57.2 63.9 78.41 77.9 77.9 75 75.1 76.7
13/09/2024 07:16:52 57.4 59.62 60.04 57.1 57.2 63.9 77.95 78.32 78.32 75 75.1 76.7
13/09/2024 07:16:53 56.78 58.38 60.04 57.1 57.2 63.9 75.58 77.89 78.32 75 75.1 76.7
13/09/2024 07:16:54 56.54 57.66 60.04 57.1 57.2 63.9 72.09 76.66 78.32 75 75.1 76.7
13/09/2024 07:16:55 55.19 56.78 60.04 57.1 57.2 63.9 71.5 74.33 78.32 75 75.1 76.7
13/09/2024 07:16:56 55.27 55.86 60.04 57.1 57.2 63.9 71.22 73.03 78.32 75 75.1 76.7
13/09/2024 07:16:57 55.94 55.98 60.04 57.1 57.2 63.9 74.67 74.17 78.32 75 75.1 76.7
13/09/2024 07:16:58 55.69 55.87 60.04 57.1 57.2 63.9 70.62 73.66 78.32 75 75.1 76.7
13/09/2024 07:16:59 55.09 55.67 60.04 57.1 57.2 63.9 70.48 71.9 78.32 75 75.1 76.7
13/09/2024 07:17:00 55.33 55.41 60.04 57.1 57.2 63.9 71.4 71.54 78.32 75 75.1 76.7
13/09/2024 07:17:01 55.17 55.36 60.04 57.1 57.2 63.9 71.99 71.8 78.32 75 75.1 76.7
13/09/2024 07:17:02 55.41 55.38 60.04 57.1 57.2 63.9 71.88 71.86 78.32 75 75.1 76.7
13/09/2024 07:17:03 55.84 55.69 60.04 57.1 57.2 63.9 71.12 71.85 78.32 75 75.1 76.7
13/09/2024 07:17:04 55.27 55.71 60.04 57.1 57.2 63.9 70.08 71.37 78.32 75 75.1 76.7
13/09/2024 07:17:05 55.04 55.46 60.04 57.1 57.2 63.9 70.25 70.59 78.32 75 75.1 76.7
13/09/2024 07:17:06 55.36 55.31 60.04 57.1 57.2 63.9 71.39 71.06 78.32 75 75.1 76.7
13/09/2024 07:17:07 56.33 56.08 60.04 57.1 57.2 63.9 73.81 73.08 78.32 75 75.1 76.7
13/09/2024 07:17:08 55.73 56.05 60.04 57.1 57.2 63.9 72.88 73.37 78.32 75 75.1 76.7
13/09/2024 07:17:09 55.2 55.88 60.04 57.1 57.2 63.9 72.09 72.82 78.32 75 75.1 76.7
13/09/2024 07:17:10 54.89 55.51 60.04 57.1 57.2 63.9 70.06 72.42 78.32 75 75.1 76.7
13/09/2024 07:17:11 55.09 55.22 60.04 57.1 57.2 63.9 70.71 71.21 78.32 75 75.1 76.7
13/09/2024 07:17:12 55.37 55.32 60.04 57.1 57.2 63.9 70.7 71.03 78.32 75 75.1 76.7
13/09/2024 07:17:13 55.86 55.72 60.04 57.1 57.2 63.9 71.28 71.19 78.32 75 75.1 76.7
13/09/2024 07:17:14 55.34 55.63 60.04 57.1 57.2 63.9 71.04 71.47 78.32 75 75.1 76.7
13/09/2024 07:17:15 54.71 55.53 60.04 57.1 57.2 63.9 70.39 71.04 78.32 75 75.1 76.7
13/09/2024 07:17:16 55.02 55.07 60.04 57.1 57.2 63.9 70.41 70.7 78.32 74.9 75.1 76.7
13/09/2024 07:17:17 55.06 55.13 60.04 57.1 57.2 63.9 70.08 70.55 78.32 74.9 75.1 76.7
13/09/2024 07:17:18 55.41 55.33 60.04 57.1 57.2 63.9 70.76 70.65 78.32 74.9 75.1 76.7
13/09/2024 07:17:19 55.42 55.46 60.04 57 57.2 63.9 71.04 71.2 78.32 74.9 75.1 76.7
13/09/2024 07:17:20 55.73 55.74 60.04 57 57.2 63.9 70.77 70.96 78.32 74.9 75.1 76.7
13/09/2024 07:17:21 55.47 55.78 59.62 57 57.2 63.9 70.64 70.89 78.32 74.9 75.1 76.7
13/09/2024 07:17:22 55.5 55.57 58.38 57 57.2 63.9 70.61 70.71 77.89 74.9 75.1 76.7
13/09/2024 07:17:23 55.65 55.8 57.66 57 57.2 63.9 71.36 71.22 76.66 74.9 75.1 76.7
13/09/2024 07:17:24 56.26 56.06 56.78 57 57.2 63.9 71.46 71.57 74.33 74.9 75.1 76.7
13/09/2024 07:17:25 56.23 56.21 56.21 57.1 57.2 63.9 71.32 71.62 74.17 74.9 75.1 76.7
13/09/2024 07:17:26 56.79 56.68 56.68 57.1 57.2 63.8 73.05 72.53 74.17 74.9 75.1 76.7
13/09/2024 07:17:27 55.97 56.53 56.68 57.1 57.2 63.8 71.88 72.72 73.66 74.9 75.1 76.7
13/09/2024 07:17:28 56.06 56.32 56.68 57.1 57.2 63.8 71.68 72.15 73.37 74.9 75.1 76.7
13/09/2024 07:17:29 55.83 56.1 56.68 57.1 57.2 63.8 71.69 71.86 73.37 74.9 75.1 76.7
13/09/2024 07:17:30 55.61 55.9 56.68 57.1 57.2 63.8 71.35 71.83 73.37 74.9 75.1 76.7
13/09/2024 07:17:31 55.29 55.73 56.68 57.1 57.2 63.8 71.58 71.81 73.37 74.9 75.1 76.7
13/09/2024 07:17:32 56.03 55.89 56.68 57.1 57.2 63.8 70.53 71.53 73.37 74.9 75.1 76.7
13/09/2024 07:17:33 55.58 55.92 56.68 57.1 57.2 63.8 71.2 71.28 73.37 74.9 75.1 76.7
13/09/2024 07:17:34 55.36 55.82 56.68 57.1 57.2 63.8 70.33 71.15 73.37 74.9 75.1 76.7
13/09/2024 07:17:35 55.85 55.77 56.68 57 57.2 63.8 72.79 72.24 73.37 74.9 75.1 76.7
13/09/2024 07:17:36 55.73 55.81 56.68 57 57.2 63.8 72.06 72.67 73.37 74.9 75.1 76.7
13/09/2024 07:17:37 55.44 55.72 56.68 57 57.2 63.8 72.26 72.36 73.37 74.9 75.1 76.7
13/09/2024 07:17:38 55.16 55.6 56.68 57 57.2 63.5 71.29 72.33 72.82 74.9 75.1 76.6
13/09/2024 07:17:39 56.05 55.94 56.68 57 57.2 63.5 72.85 72.64 72.72 74.9 75.1 76.6
13/09/2024 07:17:40 56.1 56.17 56.68 57 57.2 63.5 73.46 73.48 73.48 74.9 75.1 76.6
13/09/2024 07:17:41 55.75 55.99 56.68 57 57.2 63.5 71.69 72.95 73.48 74.9 75.1 76.6
13/09/2024 07:17:42 56.06 56.01 56.68 57 57.2 63.5 73.47 73.45 73.48 74.9 75.1 76.6
13/09/2024 07:17:43 56.16 56.2 56.68 57 57.2 63.5 72.49 72.9 73.48 74.9 75.1 76.6
13/09/2024 07:17:44 56.67 56.57 56.68 57 57.2 63.5 72.31 72.91 73.48 74.9 75.1 76.6
13/09/2024 07:17:45 56.81 56.76 56.76 57 57.2 63.5 72.95 72.87 73.48 74.9 75.1 76.6
13/09/2024 07:17:46 56.13 56.67 56.76 57 57.2 63.5 73.08 73.22 73.48 74.9 75.1 76.6
13/09/2024 07:17:47 55.62 56.36 56.76 57 57.2 63.5 71.14 72.81 73.48 74.9 75.1 76.6
13/09/2024 07:17:48 55.49 55.93 56.76 57 57.2 63.5 71.88 72.03 73.48 74.9 75.1 76.6
13/09/2024 07:17:49 55.65 55.77 56.76 57 57.2 63.5 72.09 72.15 73.48 74.9 75.1 76.6
13/09/2024 07:17:50 55.78 55.87 56.76 57 57.2 63.5 71.51 72.05 73.48 74.9 75.1 76.6
13/09/2024 07:17:51 56.17 56.11 56.76 57 57.2 63.5 71.82 72.05 73.48 74.9 75.1 76.6
13/09/2024 07:17:52 56.09 56.17 56.76 57 57.2 63.4 72.04 72.12 73.48 74.9 75.1 76.6
13/09/2024 07:17:53 55.41 56.17 56.76 57 57.2 63.3 71.14 72.15 73.48 74.9 75.1 76.6
13/09/2024 07:17:54 55.25 55.72 56.76 57 57.2 63.3 70.69 71.33 73.48 74.9 75.1 76.6
13/09/2024 07:17:55 55.19 55.48 56.76 57 57.2 63.3 71.44 71.5 73.48 74.9 75 76.6
13/09/2024 07:17:56 55.35 55.34 56.76 57 57.2 63.3 71.43 71.54 73.48 74.9 75 76.6
13/09/2024 07:17:57 55.38 55.42 56.76 57 57.2 63.3 73.84 73.48 73.48 74.9 75 76.6
13/09/2024 07:17:58 55.34 55.41 56.76 57 57.2 63.3 71.72 73.23 73.48 74.9 75 76.6
13/09/2024 07:17:59 55.55 55.52 56.76 57 57.2 63.3 71.08 72.35 73.48 74.9 75 76.6
13/09/2024 07:18:00 56.18 56.07 56.76 57 57.2 63.3 70.55 71.63 73.48 74.9 75 76.6
13/09/2024 07:18:01 55.74 56.3 56.76 57 57.2 63.3 70.46 70.98 73.48 74.9 75 76.6
13/09/2024 07:18:02 55.43 55.78 56.76 57 57.2 63.3 71.05 71.06 73.48 74.9 75 76.6
13/09/2024 07:18:03 55.23 55.62 56.76 57 57.2 63.3 70.84 71.14 73.48 74.9 75 76.6
13/09/2024 07:18:04 57.52 57.15 57.15 57 57.2 63.3 70.91 71.03 73.48 74.9 75 76.6
13/09/2024 07:18:05 55.29 56.76 57.15 57 57.2 63.3 72.04 71.8 73.48 74.9 75 76.6
13/09/2024 07:18:06 55.31 55.93 57.15 57 57.2 63.3 71.42 71.71 73.48 74.9 75 76.6
13/09/2024 07:18:07 55.4 55.64 57.15 57 57.2 63.3 73.16 72.81 73.48 74.9 75 76.6
13/09/2024 07:18:08 55.74 55.69 57.15 57 57.2 63.3 72.63 73.14 73.48 74.9 75 76.6
13/09/2024 07:18:09 55.61 55.67 57.15 57 57.2 63.3 72.7 72.89 73.48 74.9 75 76.6
13/09/2024 07:18:10 55.24 55.66 57.15 57 57.2 63.3 70.85 72.75 73.48 74.9 75 76.6
13/09/2024 07:18:11 55.46 55.71 57.15 57 57.2 63.3 72.63 72.32 73.48 74.9 75 76.6
13/09/2024 07:18:12 55.03 55.37 57.15 57 57.2 63.3 71.77 72.38 73.48 74.9 75 76.6
13/09/2024 07:18:13 55.51 55.42 57.15 57 57.2 63.3 73.83 73.35 73.48 74.9 75 76.6
13/09/2024 07:18:14 61.87 61.08 61.08 57 57.2 63.3 73.56 73.69 73.69 74.9 75 76.6
13/09/2024 07:18:15 56.27 59.37 61.08 57 57.2 63.3 73.62 73.72 73.72 74.9 75 76.6
13/09/2024 07:18:16 56.46 57.68 61.08 57 57.2 63.3 75.2 74.91 74.91 74.9 75 76.6
13/09/2024 07:18:17 56.8 56.99 61.08 57 57.2 63.3 76.45 75.99 75.99 74.9 75.1 76.6
13/09/2024 07:18:18 64.05 63.45 63.45 57.1 57.2 63.3 78.17 77.82 77.82 74.9 75.1 76.6
13/09/2024 07:18:19 56.91 63.24 63.45 57.1 57.2 63.3 76.59 77.68 77.82 74.9 75.1 76.6
13/09/2024 07:18:20 56.76 60.42 63.45 57.1 57.2 63.3 76.21 77.14 77.82 74.9 75.1 76.6
13/09/2024 07:18:21 64.92 64.47 64.47 57.2 57.2 63.3 79.77 79.23 79.23 75 75.1 76.6
13/09/2024 07:18:22 62.26 64.28 64.47 57.2 57.2 63.3 80.96 80.38 80.38 75 75.1 76.6
13/09/2024 07:18:23 63.75 64.21 64.47 57.3 57.3 63.3 78.83 80.41 80.41 75.1 75.1 76.6
13/09/2024 07:18:24 59.15 63.96 64.47 57.3 57.3 63.3 81.6 81.34 81.34 75.1 75.1 76.6
13/09/2024 07:18:25 59 61.55 64.47 57.3 57.3 63.3 80.62 81.12 81.34 75.2 75.1 76.6
13/09/2024 07:18:26 56.78 60.14 64.47 57.3 57.3 63.3 78.36 80.97 81.34 75.2 75.1 76.6
13/09/2024 07:18:27 56.12 58.27 64.47 57.3 57.3 63.3 77.54 79.37 81.34 75.2 75.1 76.6
13/09/2024 07:18:28 56.89 57.16 64.47 57.3 57.3 63.3 79.49 79.43 81.34 75.2 75.1 76.6
13/09/2024 07:18:29 60.53 60.14 64.47 57.3 57.3 63.3 77.47 79.17 81.34 75.3 75.1 76.6
13/09/2024 07:18:30 57.15 58.9 64.47 57.3 57.3 63.3 78.45 78.62 81.34 75.3 75.1 76.6
13/09/2024 07:18:31 57.79 58.05 64.47 57.3 57.3 63.3 76.89 78.6 81.34 75.3 75.1 76.6
13/09/2024 07:18:32 56.36 58.2 64.47 57.3 57.2 63.3 76.29 77.65 81.34 75.3 75.1 76.6
13/09/2024 07:18:33 55.48 56.96 64.47 57.3 57.2 63.3 76.47 77 81.34 75.3 75.1 76.6
13/09/2024 07:18:34 57.09 56.96 64.47 57.3 57.2 63.3 74.9 76.5 81.34 75.3 75.1 76.6
13/09/2024 07:18:35 56.27 56.83 64.47 57.3 57.2 63.3 74.62 75.59 81.34 75.3 75.1 76.6
13/09/2024 07:18:36 57.1 57 64.47 57.4 57.2 63.3 73.39 74.93 81.34 75.4 75.1 76.6
13/09/2024 07:18:37 56.6 57.1 64.47 57.4 57.2 63.3 75.45 75.18 81.34 75.4 75.1 76.6
13/09/2024 07:18:38 56.29 56.67 64.47 57.4 57.2 63.3 75.3 75.39 81.34 75.4 75.1 76.6
13/09/2024 07:18:39 56.6 56.82 64.47 57.4 57.2 63.3 74.7 75.39 81.34 75.4 75.1 76.6
13/09/2024 07:18:40 58.09 57.89 64.47 57.4 57.2 63.3 74.16 74.93 81.34 75.4 75.1 76.6
13/09/2024 07:18:41 57.35 58.07 64.47 57.4 57.2 63.3 72.71 74.69 81.34 75.4 75.1 76.6
13/09/2024 07:18:42 56.25 57.42 64.47 57.4 57.2 63.3 72.68 73.46 81.34 75.4 75 76.6
13/09/2024 07:18:43 57.82 57.47 64.47 57.4 57.2 63.3 74.48 74.2 81.34 75.4 75 76.6
13/09/2024 07:18:44 56.35 57.56 64.47 57.4 57.2 63.3 74.25 74.48 81.34 75.4 75 76.6
13/09/2024 07:18:45 55.92 56.76 64.47 57.4 57.2 63.3 73.52 74.26 81.34 75.4 75 76.6
13/09/2024 07:18:46 56.61 56.54 64.47 57.4 57.2 63.3 74.31 74.34 81.34 75.4 75 76.6
13/09/2024 07:18:47 56.09 56.57 64.47 57.4 57.2 63.2 72.96 74.31 81.34 75.4 75 76.6
13/09/2024 07:18:48 55.56 56.27 64.47 57.4 57.2 63.2 72.85 73.34 81.34 75.4 75 76.6
13/09/2024 07:18:49 56.13 56.16 64.47 57.4 57.2 63.2 72.59 72.97 81.34 75.4 75 76.6
13/09/2024 07:18:50 55.87 56.08 64.47 57.4 57.2 63.2 72.91 73.1 81.34 75.4 75 76.6
13/09/2024 07:18:51 55.64 55.86 64.28 57.4 57.2 63.2 72.34 73.22 81.34 75.4 75 76.6
13/09/2024 07:18:52 55.5 55.85 64.21 57.4 57.2 63.2 72.31 72.85 81.34 75.4 75 76.6
13/09/2024 07:18:53 55.7 55.74 63.96 57.4 57.2 63.2 71.71 72.6 81.34 75.4 75 76.6
13/09/2024 07:18:54 56.96 56.5 61.55 57.4 57.2 63.2 73.29 73.05 81.12 75.4 75 76.6
13/09/2024 07:18:55 57.47 57.17 60.14 57.4 57.2 63.2 72.73 73.11 80.97 75.4 75 76.6
13/09/2024 07:18:56 56.85 57.18 60.14 57.4 57.2 63.2 73.29 73.65 79.43 75.4 75 76.6
13/09/2024 07:18:57 56.64 56.96 60.14 57.4 57.2 63.2 72.46 73.04 79.43 75.4 75 76.6
13/09/2024 07:18:58 56.61 56.75 60.14 57.4 57.2 63.2 73.05 73.07 79.17 75.4 75 76.6
13/09/2024 07:18:59 55.62 56.65 58.9 57.4 57.2 63.2 71.31 72.99 78.62 75.4 75 76.6
13/09/2024 07:19:00 55.64 56.01 58.2 57.3 57.2 63.2 71.15 71.99 78.6 75.3 75 76.6
13/09/2024 07:19:01 55.4 55.76 58.2 57.3 57.2 63.2 70.8 71.58 77.65 75.3 75 76.6
13/09/2024 07:19:02 55.7 55.74 58.07 57.3 57.2 63.2 71.93 71.74 77 75.3 75 76.6
13/09/2024 07:19:03 56.02 55.93 58.07 57.3 57.2 63.2 72.11 72.31 76.5 75.3 75 76.6
13/09/2024 07:19:04 55.81 55.91 58.07 57.3 57.2 63.2 72.34 72.27 75.59 75.3 75 76.6
13/09/2024 07:19:05 56.03 56.08 58.07 57.3 57.2 63.2 71.93 72.35 75.39 75.3 75 76.6
13/09/2024 07:19:06 55.74 56.06 58.07 57.3 57.2 63.2 71.9 72.21 75.39 75.3 75 76.6
13/09/2024 07:19:07 55.77 56.04 58.07 57.2 57.2 63.2 71.56 72.03 75.39 75.3 75 76.6
13/09/2024 07:19:08 55.54 55.78 58.07 57.2 57.2 63.2 72.23 72.13 75.39 75.3 75 76.6
13/09/2024 07:19:09 55.82 55.91 58.07 57.2 57.2 63.2 71.71 72.12 74.93 75.3 75 76.6
13/09/2024 07:19:10 55.83 55.93 58.07 57.2 57.2 63.2 73.58 73.25 74.69 75.3 75 76.6
13/09/2024 07:19:11 55.74 56.04 57.56 57.2 57.2 63.2 74.48 74.72 74.72 75.3 75 76.6
13/09/2024 07:19:12 55.93 55.98 57.56 57.2 57.2 63.2 72.41 73.63 74.72 75.3 75 76.6
13/09/2024 07:19:13 55.32 55.92 57.56 57.2 57.2 63.2 70.62 72.94 74.72 75.3 75 76.6
13/09/2024 07:19:14 55.79 56 57.18 57.2 57.2 63.2 71.99 71.95 74.72 75.3 75 76.6
13/09/2024 07:19:15 56.04 56.06 57.18 57.2 57.2 63.1 72.99 72.72 74.72 75.3 75 76.6
13/09/2024 07:19:16 55.79 56.08 57.18 57.2 57.2 63.1 73.16 73.23 74.72 75.3 75 76.6
13/09/2024 07:19:17 55.94 56.06 57.18 57.2 57.2 63.1 72.97 73.73 74.72 75.3 75 76.6
13/09/2024 07:19:18 56.25 56.2 57.18 57.2 57.2 63.1 71.9 72.82 74.72 75.3 75 76.6
13/09/2024 07:19:19 56.15 56.29 57.18 57.2 57.2 62.7 73.74 73.34 74.72 75.3 75 76.5
13/09/2024 07:19:20 55.88 56.23 57.18 57.2 57.2 62.7 72.03 73.31 74.72 75.3 75 76.5
13/09/2024 07:19:21 55.64 56.03 57.18 57.2 57.2 62.7 72.16 72.7 74.72 75.3 75 76.5
13/09/2024 07:19:22 56.03 55.95 57.18 57.3 57.2 62.6 71.99 72.56 74.72 75.3 75 76.5
13/09/2024 07:19:23 55.42 55.93 57.18 57.3 57.2 62.5 72.68 72.8 74.72 75.3 75 76.5
13/09/2024 07:19:24 55.28 55.66 57.18 57.3 57.2 62.5 73.59 73.46 74.72 75.3 75 76.5
13/09/2024 07:19:25 55.48 55.52 57.18 57.3 57.2 62.5 74.02 74.04 74.72 75.3 75 76.5
13/09/2024 07:19:26 55.87 55.74 56.96 57.3 57.2 62.5 72.67 73.84 74.72 75.3 75 76.5
13/09/2024 07:19:27 56.11 56 56.75 57.3 57.2 62.5 72.47 73.15 74.72 75.4 75 76.5
13/09/2024 07:19:28 56.65 56.44 56.65 57.3 57.2 62.5 72.43 72.81 74.72 75.4 75 76.5
13/09/2024 07:19:29 57.03 56.79 56.79 57.3 57.2 62.5 73.66 73.45 74.72 75.4 75 76.5
13/09/2024 07:19:30 56.51 56.79 56.79 57.3 57.2 62.5 74.57 74.1 74.72 75.4 75 76.5
13/09/2024 07:19:31 57.27 57.48 57.48 57.3 57.2 62.5 73.9 74.38 74.72 75.4 75 76.5
13/09/2024 07:19:32 57.32 57.27 57.48 57.3 57.2 62.5 74.89 74.66 74.72 75.4 75 76.5
13/09/2024 07:19:33 60 59.71 59.71 57.3 57.2 62.5 76.58 76.04 76.04 75.4 75 76.5
13/09/2024 07:19:34 56.47 59.04 59.71 57.3 57.2 62.5 76.5 76.52 76.52 75.4 75 76.5
13/09/2024 07:19:35 56.29 57.62 59.71 57.3 57.2 62.5 77.1 77.12 77.12 75.4 75 76.5
13/09/2024 07:19:36 63.4 62.84 62.84 57.4 57.2 62.4 77.22 77.19 77.19 75.4 75 76.5
13/09/2024 07:19:37 56.73 62.17 62.84 57.4 57.2 62.4 76 77.16 77.19 75.4 75 76.5
13/09/2024 07:19:38 64 63.99 63.99 57.4 57.3 62.4 77.61 77.9 77.9 75.5 75 76.5
13/09/2024 07:19:39 56.11 62.34 63.99 57.4 57.3 62.4 75.44 76.99 77.9 75.5 75 76.5
13/09/2024 07:19:40 56.23 59.54 63.99 57.4 57.3 62.3 75.61 76.43 77.9 75.5 75 76.5
13/09/2024 07:19:41 57.84 57.87 63.99 57.4 57.3 62.3 78.82 78.04 78.04 75.5 75 76.5
13/09/2024 07:19:42 58.77 58.55 63.99 57.4 57.3 62.3 78.49 78.68 78.68 75.5 75 76.5
13/09/2024 07:19:43 58.18 58.54 63.99 57.4 57.3 62.3 78.24 78.59 78.68 75.6 75 76.5
13/09/2024 07:19:44 57.79 58.43 63.99 57.5 57.3 62.3 78.55 78.65 78.68 75.6 75 76.5
13/09/2024 07:19:45 62.77 62.55 63.99 57.5 57.3 62.3 80.24 79.89 79.89 75.6 75 76.5
13/09/2024 07:19:46 57.46 62.55 63.99 57.5 57.3 62.3 76.96 79.82 79.89 75.6 75 76.5
13/09/2024 07:19:47 55.76 59.98 63.99 57.5 57.3 62.3 77.09 78.41 79.89 75.6 75 76.5
13/09/2024 07:19:48 56.06 57.87 63.99 57.5 57.3 62.3 76.49 77.56 79.89 75.7 75 76.5
13/09/2024 07:19:49 55.82 56.86 63.99 57.5 57.3 62.3 73.91 76.7 79.89 75.7 75 76.5
13/09/2024 07:19:50 57.19 57.05 63.99 57.5 57.3 62.3 76.16 76.27 79.89 75.7 75 76.5
13/09/2024 07:19:51 56.05 57.03 63.99 57.5 57.3 62.3 73.82 76.06 79.89 75.7 75 76.5
13/09/2024 07:19:52 56 56.43 63.99 57.5 57.3 62.3 72.37 75.07 79.89 75.7 75 76.5
13/09/2024 07:19:53 56.08 56.24 63.99 57.5 57.3 62.3 73.48 73.98 79.89 75.7 75 76.5
13/09/2024 07:19:54 55.56 56.17 63.99 57.5 57.3 62.3 72.47 73.57 79.89 75.7 75 76.5
13/09/2024 07:19:55 55.86 55.96 63.99 57.5 57.3 62.3 71.75 72.8 79.89 75.7 75 76.5
13/09/2024 07:19:56 55.63 55.85 63.99 57.5 57.3 62.3 72.84 72.7 79.89 75.7 75 76.5
13/09/2024 07:19:57 56.17 56.04 63.99 57.5 57.3 62.3 72.36 72.75 79.89 75.7 75 76.5
13/09/2024 07:19:58 55.93 56.18 63.99 57.5 57.3 62.3 74.22 73.68 79.89 75.7 75 76.5
13/09/2024 07:19:59 56.14 56.15 63.99 57.5 57.3 62.3 73.5 73.81 79.89 75.7 75 76.5
13/09/2024 07:20:00 55.45 56.03 63.99 57.5 57.3 61.7 74.01 74.12 79.89 75.7 75 76.5
13/09/2024 07:20:01 56.52 56.28 63.99 57.5 57.3 61.7 73.72 73.96 79.89 75.7 75 76.5
13/09/2024 07:20:02 56.33 56.41 63.99 57.5 57.3 61.7 74.36 74.4 79.89 75.7 75 76.5
13/09/2024 07:20:03 56.86 56.79 63.99 57.5 57.3 61.7 74.76 74.93 79.89 75.7 75 76.5
13/09/2024 07:20:04 59.01 58.62 63.99 57.5 57.3 61.7 73.28 74.7 79.89 75.7 75 76.5
13/09/2024 07:20:05 61.03 60.54 63.99 57.6 57.3 61.7 73.95 74.19 79.89 75.7 75 76.5
13/09/2024 07:20:06 61.64 61.27 63.99 57.6 57.3 61.7 74.49 74.61 79.89 75.7 75 76.5
13/09/2024 07:20:07 58.45 61.21 63.99 57.6 57.3 61.7 74.81 75.41 79.89 75.7 75 76.5
13/09/2024 07:20:08 58.46 59.89 62.55 57.6 57.3 61.7 72.8 74.48 79.89 75.8 75 76.5
13/09/2024 07:20:09 56.87 58.87 62.55 57.6 57.3 61.7 74.11 74.02 79.89 75.8 75 76.5
13/09/2024 07:20:10 56.57 57.71 62.55 57.6 57.3 61.7 74.37 74.5 79.89 75.8 75 76.5
13/09/2024 07:20:11 55.61 56.96 62.55 57.6 57.3 61.3 73.35 74.43 79.89 75.8 75 76.5
13/09/2024 07:20:12 55.99 56.35 62.55 57.6 57.3 61.3 74.1 74.07 79.89 75.8 75 76.5
13/09/2024 07:20:13 55.65 56.04 62.55 57.6 57.3 61.3 74.43 74.64 79.89 75.8 75 76.5
13/09/2024 07:20:14 55.88 55.91 62.55 57.6 57.3 61.3 72.38 74.07 79.89 75.8 75 76.5
13/09/2024 07:20:15 55.96 56.12 62.55 57.6 57.3 61.3 73.61 73.62 79.82 75.8 75 76.5
13/09/2024 07:20:16 55.74 55.89 61.27 57.6 57.3 61.3 72.4 73.46 78.41 75.8 75 76.5
13/09/2024 07:20:17 56.3 56.15 61.27 57.6 57.3 61.3 71.4 72.89 77.56 75.8 75 76.5
13/09/2024 07:20:18 56.23 56.31 61.27 57.6 57.3 61.2 71.62 72.15 76.7 75.8 75 76.5
13/09/2024 07:20:19 55.69 56.21 61.27 57.6 57.3 61.1 70.78 71.87 76.27 75.8 75 76.4
13/09/2024 07:20:20 56.06 56.04 61.27 57.6 57.3 61.1 72.39 72.2 76.06 75.7 75 76.4
13/09/2024 07:20:21 56.96 56.76 61.27 57.6 57.3 61.1 71.77 72.15 75.41 75.6 75 76.4
13/09/2024 07:20:22 56.95 56.94 61.27 57.5 57.3 61.1 72.42 72.38 75.41 75.5 75 76.4
13/09/2024 07:20:23 57.62 57.41 61.27 57.4 57.3 61.1 72.57 72.91 75.41 75.2 75 76.4
13/09/2024 07:20:24 57.88 57.74 61.27 57.3 57.3 61.1 73.04 72.93 75.41 75 75 76.4
13/09/2024 07:20:25 57.1 57.74 61.27 57.2 57.3 61.1 72.37 72.84 75.41 74.8 75 76.4
13/09/2024 07:20:26 56.3 57.31 61.27 57.1 57.3 61.1 71.45 72.62 75.41 74.4 75 76.4
13/09/2024 07:20:27 65.78 65.38 65.38 57.1 57.3 61.1 73.08 72.83 75.41 74.2 75 76.4
13/09/2024 07:20:28 57.69 65.38 65.38 56.9 57.3 61.1 72.05 72.83 75.41 73.8 75 76.4
13/09/2024 07:20:29 56.22 62.1 65.38 56.9 57.3 61.1 70.52 72.51 75.41 73.8 74.9 76.4
13/09/2024 07:20:30 56.08 59.4 65.38 56.9 57.3 61.1 72.96 72.54 75.41 73.7 74.9 76.4
13/09/2024 07:20:31 56.42 57.69 65.38 56.9 57.3 61.1 71.77 72.57 75.41 73.7 74.9 76.4
13/09/2024 07:20:32 56.1 56.98 65.38 56.9 57.3 61.1 70.97 72.14 75.41 73.7 74.9 76.4
13/09/2024 07:20:33 56.01 56.46 65.38 56.9 57.3 61.1 70.8 71.39 75.41 73.7 74.9 76.4
13/09/2024 07:20:34 56.51 56.5 65.38 56.9 57.3 61.1 72.12 72.01 75.41 73.7 74.9 76.4
13/09/2024 07:20:35 56.61 56.59 65.38 56.9 57.3 61.1 72.28 72.37 75.41 73.7 74.9 76.4
13/09/2024 07:20:36 56.22 56.62 65.38 56.9 57.3 61.1 71.19 72.16 75.41 73.7 74.9 76.4
13/09/2024 07:20:37 56.09 56.38 65.38 56.9 57.3 61.1 71.99 72.02 74.64 73.7 74.9 76.4
13/09/2024 07:20:38 56.24 56.29 65.38 56.9 57.3 61.1 72.93 72.85 74.64 73.7 74.9 76.4
13/09/2024 07:20:39 55.8 56.26 65.38 56.9 57.3 61.1 70.84 72.5 74.64 73.7 74.9 76.4
13/09/2024 07:20:40 56.21 56.17 65.38 56.9 57.3 61.1 72.97 72.65 74.64 73.7 74.9 76.4
13/09/2024 07:20:41 55.91 56.16 65.38 56.9 57.3 61.1 71.44 72.51 74.64 73.6 74.9 76.4
13/09/2024 07:20:42 56.01 56.18 65.38 56.9 57.3 61.1 71.22 71.92 74.64 73.6 74.9 76.4
13/09/2024 07:20:43 55.82 56.05 65.38 56.9 57.3 61.1 71.3 72.07 74.07 73.6 74.9 76.4
13/09/2024 07:20:44 55.8 55.92 65.38 56.9 57.3 61.1 72.2 71.92 73.62 73.6 74.9 76.4
13/09/2024 07:20:45 56.48 56.26 65.38 56.9 57.3 61.1 72.72 72.51 73.46 73.6 74.9 76.4
13/09/2024 07:20:46 56.33 56.36 65.38 56.9 57.3 61.1 72.66 72.7 72.93 73.6 74.9 76.4
13/09/2024 07:20:47 56.89 56.8 65.38 56.9 57.3 61.1 75.32 74.62 74.62 73.6 74.9 76.4
13/09/2024 07:20:48 56.08 56.64 65.38 56.9 57.3 61.1 73.52 74.62 74.62 73.6 74.9 76.4
13/09/2024 07:20:49 56.49 56.47 65.38 56.9 57.3 61.1 73.2 73.8 74.62 73.6 74.9 76.4
13/09/2024 07:20:50 57.23 57.03 65.38 56.9 57.3 61.1 75.8 75.25 75.25 73.7 74.9 76.4
13/09/2024 07:20:51 58.95 58.36 65.38 56.9 57.3 61.1 79.04 78.14 78.14 73.7 74.9 76.4
13/09/2024 07:20:52 58.65 58.58 65.38 56.9 57.2 61.1 79.57 79.48 79.48 73.7 74.9 76.4
13/09/2024 07:20:53 58.23 58.54 65.38 56.9 57.2 61.1 80.33 79.89 79.89 73.8 74.9 76.4
13/09/2024 07:20:54 58.58 58.6 65.38 56.9 57.2 61.1 80.33 80.35 80.35 73.8 74.9 76.4
13/09/2024 07:20:55 60.74 60.27 65.38 56.9 57.2 61.1 83.22 82.53 82.53 74 75 76.4
13/09/2024 07:20:56 63.19 62.43 65.38 57 57.3 61.1 84.94 84.39 84.39 74.1 75 76.4
13/09/2024 07:20:57 62.03 62.57 65.38 57 57.3 61.1 85.13 85.22 85.22 74.3 75.1 76.4
13/09/2024 07:20:58 63.89 63.53 63.53 57.1 57.3 61.1 84.93 84.99 85.22 74.5 75.1 76.5
13/09/2024 07:20:59 68.25 67.21 67.21 57.2 57.3 61.1 89.41 88.42 88.42 74.9 75.2 76.5
13/09/2024 07:21:00 66.12 67.02 67.21 57.3 57.4 61.1 87.03 88.51 88.51 75.1 75.3 76.5
13/09/2024 07:21:01 67.45 67.28 67.28 57.5 57.4 61.1 86.7 87.29 88.51 75.3 75.4 76.5
13/09/2024 07:21:02 66.3 67.61 67.61 57.6 57.4 61.1 85.43 87.47 88.51 75.4 75.4 76.5
13/09/2024 07:21:03 63.14 66.46 67.61 57.6 57.5 61.1 78.14 85.84 88.51 75.5 75.4 76.5
13/09/2024 07:21:04 66.89 66.38 67.61 57.7 57.5 61.1 79.43 82.62 88.51 75.5 75.4 76.5
13/09/2024 07:21:05 68.11 67.64 67.64 57.9 57.5 61.1 77.83 80.78 88.51 75.5 75.4 76.5
13/09/2024 07:21:06 69.35 68.94 68.94 58.1 57.6 61.1 76.09 79.18 88.51 75.5 75.4 76.5
13/09/2024 07:21:07 71.75 71 71 58.4 57.7 61.1 77.45 77.61 88.51 75.6 75.4 76.5
13/09/2024 07:21:08 73.34 72.76 72.76 58.8 57.9 61 77.32 77.61 88.51 75.6 75.4 76.5
13/09/2024 07:21:09 73.65 73.43 73.43 59.2 58.1 61 77.83 77.78 88.51 75.6 75.4 76.5
13/09/2024 07:21:10 73.04 73.49 73.49 59.6 58.2 61 77.68 78.08 88.51 75.6 75.4 76.5
13/09/2024 07:21:11 70.74 73.11 73.49 59.7 58.3 60.8 77.47 78.07 88.51 75.6 75.4 76.5
13/09/2024 07:21:12 68.62 71.77 73.49 59.8 58.3 60.8 74.67 77.28 88.51 75.6 75.4 76.5
13/09/2024 07:21:13 66.79 70.03 73.49 59.9 58.4 60.8 74.2 75.98 88.51 75.7 75.4 76.5
13/09/2024 07:21:14 65.91 68.31 73.49 60 58.4 60.7 73.65 74.8 88.51 75.7 75.4 76.5
13/09/2024 07:21:15 65.72 66.92 73.49 60 58.4 60.6 74.08 74.26 88.51 75.7 75.4 76.5
13/09/2024 07:21:16 64.77 66.15 73.49 60.1 58.4 60.6 73.75 74.19 88.51 75.7 75.4 76.5
13/09/2024 07:21:17 63.51 65.32 73.49 60.1 58.5 60.6 73.78 74.07 88.51 75.7 75.4 76.5
13/09/2024 07:21:18 62.83 64.25 73.49 60.1 58.5 60.6 74.45 74.42 88.51 75.7 75.4 76.5
13/09/2024 07:21:19 62.52 63.43 73.49 60.1 58.5 60.6 74.47 74.64 88.51 75.7 75.4 76.5
13/09/2024 07:21:20 61.81 62.86 73.49 60.1 58.5 60.6 74.51 75.11 88.51 75.7 75.4 76.5
13/09/2024 07:21:21 60.36 62.21 73.49 60.2 58.5 60.6 72.52 74.22 88.51 75.7 75.4 76.5
13/09/2024 07:21:22 58.64 61.05 73.49 60.2 58.5 60.6 75.7 75.28 88.51 75.7 75.4 76.5
13/09/2024 07:21:23 58.59 59.67 73.49 60.2 58.5 60.6 73.65 75.22 88.51 75.7 75.4 76.5
13/09/2024 07:21:24 59.17 59.5 73.49 60.2 58.5 60.6 75.13 75.01 88.51 75.7 75.5 76.5
13/09/2024 07:21:25 58.72 59.06 73.49 60.2 58.5 60.6 74.72 75.18 88.51 75.7 75.5 76.5
13/09/2024 07:21:26 58.75 59.26 73.49 60.2 58.5 60.6 76.29 76.07 88.51 75.7 75.5 76.5
13/09/2024 07:21:27 58.43 59.05 73.49 60.2 58.5 60.6 74.5 75.85 88.51 75.7 75.5 76.5
13/09/2024 07:21:28 57.33 58.39 73.49 60.2 58.5 60.6 77.65 77.17 88.51 75.8 75.5 76.5
13/09/2024 07:21:29 57.14 57.66 73.49 60.2 58.5 60.6 75.81 77.5 88.51 75.8 75.5 76.5
13/09/2024 07:21:30 56.92 57.43 73.49 60.2 58.5 60.6 76.28 76.81 87.47 75.8 75.5 76.5
13/09/2024 07:21:31 56.2 57.07 73.49 60.2 58.5 60.6 74.21 76.13 87.47 75.8 75.5 76.5
13/09/2024 07:21:32 56.71 56.69 73.49 60.2 58.5 60.6 73.99 75.17 85.84 75.8 75.5 76.5
13/09/2024 07:21:33 56.19 56.65 73.49 60.2 58.5 60.6 74.85 75.2 82.62 75.8 75.5 76.5
13/09/2024 07:21:34 57.13 56.95 73.49 60.2 58.5 60.6 74.9 75.25 80.78 75.8 75.5 76.5
13/09/2024 07:21:35 57.3 57.21 73.49 60.2 58.5 60.6 74.5 75.35 79.18 75.8 75.5 76.5
13/09/2024 07:21:36 57.61 57.51 73.49 60.2 58.5 60.6 72.47 74.66 78.08 75.8 75.5 76.5
13/09/2024 07:21:37 58.21 58.02 73.49 60.2 58.5 60.6 71.88 73.32 78.08 75.8 75.5 76.5
13/09/2024 07:21:38 57.28 58.06 73.49 60.2 58.5 60.6 72.52 72.74 78.08 75.8 75.5 76.5
13/09/2024 07:21:39 57.42 57.52 73.49 60.2 58.5 60.6 72.02 72.48 78.08 75.8 75.5 76.5
13/09/2024 07:21:40 56.84 57.49 73.11 60.2 58.5 60.6 72.26 72.57 78.07 75.8 75.5 76.5
13/09/2024 07:21:41 56.47 57.12 71.77 60.2 58.5 60.6 72.27 72.48 77.5 75.8 75.5 76.5
13/09/2024 07:21:42 56.4 56.7 70.03 60.2 58.5 60.6 72.78 72.71 77.5 75.8 75.5 76.5
13/09/2024 07:21:43 56.7 56.75 68.31 60.2 58.5 60.6 71.34 72.57 77.5 75.8 75.5 76.5
13/09/2024 07:21:44 56.49 56.64 66.92 60.2 58.5 60.6 71.85 72 77.5 75.8 75.5 76.5
13/09/2024 07:21:45 56.38 56.6 66.15 60.2 58.5 60.6 71.83 72.07 77.5 75.8 75.5 76.5
13/09/2024 07:21:46 55.99 56.47 65.32 60.2 58.5 60.6 71.72 71.98 77.5 75.8 75.5 76.5
13/09/2024 07:21:47 55.42 56.22 64.25 60.2 58.5 60.6 71.42 71.93 77.5 75.8 75.5 76.5
13/09/2024 07:21:48 55.17 55.72 63.43 60.2 58.5 60.6 71.97 72.13 77.5 75.8 75.5 76.5
13/09/2024 07:21:49 55.17 55.38 62.86 60.2 58.5 60.6 72.9 72.71 77.5 75.8 75.5 76.5
13/09/2024 07:21:50 54.92 55.38 62.21 60.2 58.5 60.5 73.18 73.1 77.5 75.8 75.5 76.5
13/09/2024 07:21:51 55.22 55.27 61.05 60.2 58.5 60.5 72.7 73.27 77.5 75.7 75.5 76.5
13/09/2024 07:21:52 55.19 55.24 59.67 60.2 58.5 60.5 71.36 72.68 77.5 75.7 75.5 76.5
13/09/2024 07:21:53 55.35 55.37 59.5 60.2 58.5 60.5 70.47 71.89 77.5 75.7 75.5 76.5
13/09/2024 07:21:54 54.9 55.46 59.26 60.2 58.5 60.5 69.98 71.08 77.5 75.7 75.5 76.5
13/09/2024 07:21:55 54.89 55.07 59.26 60.2 58.5 60.5 69.48 70.33 77.5 75.7 75.5 76.5
13/09/2024 07:21:56 55.19 55.16 59.05 60.2 58.4 60.5 69.85 69.97 77.5 75.7 75.5 76.5
13/09/2024 07:21:57 55.89 55.71 58.39 60.2 58.4 60.5 71.04 70.73 77.5 75.7 75.5 76.5
13/09/2024 07:21:58 57.74 57.12 58.06 60.2 58.4 60.5 69.96 70.66 77.5 75.7 75.4 76.5
13/09/2024 07:21:59 57.3 57.31 58.06 60.2 58.4 60.3 70.72 70.74 76.81 75.7 75.4 76.4
13/09/2024 07:22:00 57.71 57.57 58.06 60.2 58.4 60.3 70.25 70.93 76.13 75.7 75.4 76.4
13/09/2024 07:22:01 57.15 57.55 58.06 60.2 58.4 60 71.15 70.93 75.35 75.7 75.4 76.4
13/09/2024 07:22:02 57.48 57.51 58.06 60.2 58.4 60 72.21 71.87 75.35 75.7 75.4 76.4
13/09/2024 07:22:03 57.7 57.65 58.06 60.2 58.4 60 73.83 73.11 75.35 75.7 75.4 76.4
13/09/2024 07:22:04 57.19 57.59 58.06 60.2 58.4 60 73.49 73.54 75.35 75.7 75.4 76.4
13/09/2024 07:22:05 56.43 57.29 58.06 60.2 58.4 60 72.62 73.58 74.66 75.7 75.4 76.4
13/09/2024 07:22:06 55.37 56.72 58.06 60.2 58.4 60 70.43 72.77 73.58 75.7 75.4 76.4
13/09/2024 07:22:07 55.92 56.01 58.06 60.2 58.4 60 72.35 72.33 73.58 75.7 75.4 76.4
13/09/2024 07:22:08 56.02 56.11 57.65 60.2 58.4 60 70.98 72.44 73.58 75.7 75.4 76.4
13/09/2024 07:22:09 55.35 56 57.65 60.2 58.4 60 69.43 71.45 73.58 75.7 75.4 76.4
13/09/2024 07:22:10 55.52 55.72 57.65 60.2 58.4 60 70.54 70.58 73.58 75.7 75.4 76.4
13/09/2024 07:22:11 55.1 55.5 57.65 60.2 58.4 60 70.33 70.72 73.58 75.7 75.4 76.4
13/09/2024 07:22:12 59.65 59 59 60.2 58.4 60 71.61 71.25 73.58 75.7 75.4 76.4
13/09/2024 07:22:13 54.78 58.62 59 60.2 58.4 60 72.04 71.91 73.58 75.7 75.4 76.4
13/09/2024 07:22:14 55.31 56.63 59 60.2 58.4 60 72.16 72.33 73.58 75.7 75.4 76.4
13/09/2024 07:22:15 55.42 55.93 59 60.2 58.4 59.9 75.45 74.83 74.83 75.7 75.4 76.4
13/09/2024 07:22:16 55.58 55.73 59 60.2 58.4 59.9 72.58 74.38 74.83 75.7 75.4 76.4
13/09/2024 07:22:17 56.35 56.17 59 60.2 58.4 59.9 73.66 73.82 74.83 75.7 75.4 76.4
13/09/2024 07:22:18 55.08 56.15 59 60.2 58.4 59.9 73.88 73.92 74.83 75.7 75.4 76.3
13/09/2024 07:22:19 55.4 55.56 59 60.2 58.4 59.9 71.01 73.81 74.83 75.7 75.4 76.3
13/09/2024 07:22:20 55.82 55.73 59 60.2 58.4 59.9 72.85 72.75 74.83 75.7 75.4 76.3
13/09/2024 07:22:21 56.14 56.02 59 60.2 58.4 59.9 73.27 73.18 74.83 75.7 75.4 76.3
13/09/2024 07:22:22 55.51 55.97 59 60.2 58.4 59.9 71.53 73.04 74.83 75.7 75.4 76.3
13/09/2024 07:22:23 56.45 56.22 59 60.2 58.4 59.9 73.05 72.82 74.83 75.7 75.4 76.3
13/09/2024 07:22:24 57.45 57.1 59 60.2 58.4 59.9 73.95 74.05 74.83 75.7 75.4 76.2
13/09/2024 07:22:25 56.98 57.12 59 60.2 58.4 59.9 77.27 76.6 76.6 75.8 75.4 76.2
13/09/2024 07:22:26 56.77 57.04 59 60.2 58.4 59.9 75.65 77.17 77.17 75.8 75.4 76.2
13/09/2024 07:22:27 55.81 56.88 59 60.2 58.4 59.9 72.03 75.75 77.17 75.8 75.4 76.2
13/09/2024 07:22:28 55.66 56.22 59 60.2 58.4 59.9 73.06 73.86 77.17 75.8 75.4 76.2
13/09/2024 07:22:29 55.03 55.88 59 60.2 58.4 59.9 70.79 73.36 77.17 75.8 75.4 76.2
13/09/2024 07:22:30 55.43 55.48 59 60.2 58.4 59.9 71.12 72.02 77.17 75.8 75.4 76.2
13/09/2024 07:22:31 55.87 55.74 59 60.2 58.4 59.9 71.86 72.06 77.17 75.8 75.4 76.2
13/09/2024 07:22:32 55.76 55.87 59 60.2 58.4 59.9 71.51 71.78 77.17 75.8 75.4 76.2
13/09/2024 07:22:33 55.9 55.95 59 60.2 58.4 59.9 72.38 72.15 77.17 75.8 75.4 76.2
13/09/2024 07:22:34 55.84 55.96 59 60.2 58.4 59.9 73.2 73.03 77.17 75.8 75.4 76.2
13/09/2024 07:22:35 55.99 56.02 59 60.2 58.4 59.9 73.1 73.23 77.17 75.8 75.4 76.2
13/09/2024 07:22:36 55.65 56 59 60.2 58.4 59.9 72.09 73.13 77.17 75.8 75.4 76.2
13/09/2024 07:22:37 58.36 57.87 59 60.2 58.4 59.9 71.65 72.39 77.17 75.8 75.4 76.2
13/09/2024 07:22:38 56.16 57.86 59 60.2 58.4 59.9 72.14 72.36 77.17 75.8 75.4 76.2
13/09/2024 07:22:39 56.16 56.82 59 60.2 58.4 59.9 73.45 73.07 77.17 75.8 75.4 76.2
13/09/2024 07:22:40 56.06 56.35 59 60.2 58.4 59.9 73.28 73.71 77.17 75.8 75.4 76.2
13/09/2024 07:22:41 56.82 56.66 59 60.2 58.4 59.9 73.6 73.48 77.17 75.8 75.4 76.2
13/09/2024 07:22:42 57.15 57.04 58.62 60.2 58.4 59.9 73.64 73.77 77.17 75.8 75.4 76.2
13/09/2024 07:22:43 57.11 57.45 57.87 60.2 58.4 59.9 72.58 73.56 77.17 75.8 75.4 76.2
13/09/2024 07:22:44 56.99 57 57.87 60.2 58.4 59.9 72.87 73.29 77.17 75.8 75.4 76.2
13/09/2024 07:22:45 56.99 57.09 57.87 60.2 58.4 59.9 73.67 73.47 77.17 75.8 75.4 76.2
13/09/2024 07:22:46 57.11 57.15 57.87 60.2 58.4 59.9 73.75 73.75 77.17 75.8 75.4 76.2
13/09/2024 07:22:47 57.76 57.58 57.87 60.2 58.4 59.9 74.28 74.2 77.17 75.8 75.4 76.2
13/09/2024 07:22:48 57.4 57.71 57.87 60.2 58.4 59.9 73.15 74.15 77.17 75.8 75.4 76.2
13/09/2024 07:22:49 57.69 57.63 57.87 60.2 58.4 59.9 73.89 73.94 77.17 75.8 75.4 76.2
13/09/2024 07:22:50 58.44 58.17 58.17 60.2 58.4 59.9 74.19 74.18 77.17 75.8 75.4 76.2
13/09/2024 07:22:51 59.01 58.83 58.83 60.2 58.4 59.9 73.96 74.26 77.17 75.8 75.4 76.2
13/09/2024 07:22:52 59.52 59.33 59.33 60.2 58.4 59.9 75.24 74.94 77.17 75.8 75.4 76.2
13/09/2024 07:22:53 60.2 59.86 59.86 60.3 58.4 59.9 75.97 75.77 77.17 75.8 75.4 76.2
13/09/2024 07:22:54 60.7 60.43 60.43 60.3 58.4 59.9 76.17 76.22 77.17 75.8 75.4 76.2
13/09/2024 07:22:55 60.8 60.66 60.66 60.3 58.4 59.9 73.94 75.92 77.17 75.8 75.4 76.2
13/09/2024 07:22:56 61.88 61.51 61.51 60.3 58.4 59.9 74.79 74.89 76.22 75.8 75.4 76.2
13/09/2024 07:22:57 61.62 61.83 61.83 60.3 58.4 59.9 78.07 77.23 77.23 75.8 75.4 76.2
13/09/2024 07:22:58 61.36 61.45 61.83 60.3 58.4 59.9 78.04 77.84 77.84 75.9 75.4 76.2
13/09/2024 07:22:59 62.22 61.96 61.96 60.3 58.4 59.9 75.34 77.85 77.85 75.9 75.4 76.2
13/09/2024 07:23:00 61.46 62.17 62.17 60.4 58.4 59.9 76.64 76.69 77.85 75.9 75.4 76.2
13/09/2024 07:23:01 60.11 61.49 62.17 60.4 58.4 59.9 78.1 77.64 77.85 75.9 75.4 76.2
13/09/2024 07:23:02 59.7 60.69 62.17 60.4 58.4 59.9 76.01 77.66 77.85 75.9 75.5 76.2
13/09/2024 07:23:03 58.55 60.05 62.17 60.4 58.4 59.9 74.12 76.48 77.85 75.9 75.5 76.2
13/09/2024 07:23:04 58.78 59.24 62.17 60.4 58.4 59.9 72.92 75.18 77.85 75.9 75.5 76.2
13/09/2024 07:23:05 57.74 58.97 62.17 60.4 58.4 59.9 73.2 73.94 77.85 75.9 75.5 76.2
13/09/2024 07:23:06 57.03 58.39 62.17 60.4 58.4 59.9 72.22 73.64 77.85 75.9 75.5 76.2
13/09/2024 07:23:07 56.32 57.42 62.17 60.4 58.4 59.9 74.38 74.03 77.85 75.9 75.5 76.2
13/09/2024 07:23:08 55.77 56.8 62.17 60.4 58.4 59.9 71.61 73.77 77.85 75.9 75.5 76.2
13/09/2024 07:23:09 55.67 56.18 62.17 60.4 58.4 59.9 71.25 72.48 77.85 75.9 75.5 76.2
13/09/2024 07:23:10 55.86 56 62.17 60.4 58.4 59.9 72.1 72.23 77.85 75.9 75.5 76.2
13/09/2024 07:23:11 55.91 55.95 62.17 60.4 58.4 59.9 72.29 72.32 77.85 75.9 75.5 76.2
13/09/2024 07:23:12 56.65 56.42 62.17 60.4 58.4 59.9 73.64 73.28 77.85 75.9 75.5 76.2
13/09/2024 07:23:13 56.25 56.45 62.17 60.4 58.4 59.9 72.94 73.42 77.85 75.9 75.5 76.2
13/09/2024 07:23:14 56.4 56.42 62.17 60.4 58.4 59.9 73.8 73.64 77.85 75.9 75.5 76.2
13/09/2024 07:23:15 57.01 56.9 62.17 60.4 58.4 59.9 74.48 74.35 77.85 75.9 75.5 76.2
13/09/2024 07:23:16 57.08 57.04 62.17 60.4 58.4 59.9 73.71 74.7 77.85 75.9 75.5 76.2
13/09/2024 07:23:17 57.18 57.22 62.17 60.4 58.4 59.9 73.67 73.93 77.85 75.9 75.5 76.2
13/09/2024 07:23:18 56.65 57.13 62.17 60.3 58.4 59.9 73.27 74.02 77.85 75.9 75.5 76.2
13/09/2024 07:23:19 57.18 57.12 62.17 60.4 58.4 59.9 75.34 74.82 77.85 75.9 75.5 76.2
13/09/2024 07:23:20 56.99 57.15 62.17 60.4 58.4 59.9 75.92 75.57 77.85 75.9 75.5 76.2
13/09/2024 07:23:21 57.39 57.34 62.17 60.3 58.4 59.9 77.58 77.43 77.85 75.9 75.5 76.2
13/09/2024 07:23:22 56.94 57.33 62.17 60.3 58.4 59.9 71.79 76.89 77.85 75.8 75.5 76.2
13/09/2024 07:23:23 57.35 57.35 62.17 60.3 58.4 59.9 73.1 74.41 77.85 75.8 75.5 76.2
13/09/2024 07:23:24 58.91 58.35 62.17 60.3 58.5 59.9 70.71 73.65 77.85 75.8 75.5 76.2
13/09/2024 07:23:25 59.61 59.33 62.17 60.3 58.5 59.9 70.9 72.07 77.85 75.7 75.5 76.2
13/09/2024 07:23:26 61.69 61 62.17 60.3 58.5 59.9 72.36 72.12 77.85 75.7 75.5 76.2
13/09/2024 07:23:27 62.79 62.25 62.25 60.3 58.5 59.9 71.2 71.97 77.85 75.7 75.5 76.2
13/09/2024 07:23:28 64.36 63.76 63.76 60.3 58.5 59.9 72.08 71.89 77.85 75.7 75.5 76.2
13/09/2024 07:23:29 62.11 63.75 63.76 60.3 58.5 59.9 71.72 71.97 77.66 75.6 75.5 76.2
13/09/2024 07:23:30 61.1 62.62 63.76 60.4 58.5 59.9 72.08 72.07 77.66 75.6 75.5 76.2
13/09/2024 07:23:31 59.77 61.8 63.76 60.4 58.5 59.9 71.72 72.17 77.66 75.6 75.5 76.2
13/09/2024 07:23:32 59.88 60.54 63.76 60.4 58.5 59.9 71.76 71.92 77.43 75.6 75.5 76.2
13/09/2024 07:23:33 59.46 60.16 63.76 60.4 58.5 59.9 71.76 71.94 77.43 75.6 75.5 76.2
13/09/2024 07:23:34 62.1 61.52 63.76 60.4 58.5 59.9 71.66 71.83 77.43 75.6 75.4 76.2
13/09/2024 07:23:35 63.64 62.94 63.76 60.4 58.5 59.9 71.55 72.04 77.43 75.6 75.4 76.2
13/09/2024 07:23:36 61.66 62.97 63.76 60.4 58.5 59.9 72.08 71.97 77.43 75.6 75.4 76.2
13/09/2024 07:23:37 60.58 62.01 63.76 60.4 58.5 59.9 74.06 73.65 77.43 75.6 75.4 76.2
13/09/2024 07:23:38 59.87 61.29 63.76 60.4 58.6 59.9 73.33 74.09 77.43 75.6 75.5 76.2
13/09/2024 07:23:39 58.34 60.4 63.76 60.4 58.6 59.9 72.08 73.22 77.43 75.6 75.5 76.2
13/09/2024 07:23:40 60.59 60.22 63.76 60.5 58.6 59.9 73.35 73.23 77.43 75.6 75.5 76.2
13/09/2024 07:23:41 60.29 60.32 63.76 60.5 58.6 59.9 71.72 73.11 77.43 75.6 75.5 76.2
13/09/2024 07:23:42 59.42 60.23 63.76 60.5 58.6 59.9 71.17 72.18 77.43 75.6 75.5 76.2
13/09/2024 07:23:43 58.8 60.07 63.76 60.5 58.6 59.9 71.75 71.94 77.43 75.6 75.5 76.2
13/09/2024 07:23:44 55.17 58.84 63.76 60.5 58.6 59.9 71 71.72 77.43 75.5 75.5 76.2
13/09/2024 07:23:45 55.92 56.94 63.76 60.5 58.6 59.9 71.04 71.31 77.43 75.5 75.5 76.2
13/09/2024 07:23:46 56.28 56.6 63.76 60.5 58.6 59.9 71.89 71.8 77.43 75.5 75.5 76.2
13/09/2024 07:23:47 55.18 56.22 63.76 60.5 58.6 59.9 70.44 71.64 77.43 75.5 75.5 76.2
13/09/2024 07:23:48 55.29 55.59 63.76 60.5 58.6 59.9 70.02 70.9 77.43 75.5 75.5 76.2
13/09/2024 07:23:49 55.42 55.5 63.76 60.5 58.6 59.9 70.95 70.88 77.43 75.5 75.5 76.2
13/09/2024 07:23:50 55.62 55.62 63.76 60.5 58.6 59.9 71.12 71.13 77.43 75.5 75.5 76.2
13/09/2024 07:23:51 55.47 55.71 63.76 60.5 58.6 59.9 71.19 71.26 76.89 75.5 75.5 76.2
13/09/2024 07:23:52 55.1 55.51 63.76 60.5 58.6 59.9 70.85 71.42 74.41 75.5 75.5 76.2
13/09/2024 07:23:53 55.05 55.23 63.76 60.5 58.6 59.9 70.49 71 74.09 75.5 75.4 76.2
13/09/2024 07:23:54 55.65 55.56 63.76 60.5 58.6 59.9 71.53 71.27 74.09 75.5 75.4 76.2
13/09/2024 07:23:55 55.89 55.73 63.76 60.5 58.6 59.9 71.19 71.27 74.09 75.5 75.4 76.2
13/09/2024 07:23:56 56.02 55.97 63.76 60.5 58.6 59.9 71.25 71.46 74.09 75.5 75.4 76.2
13/09/2024 07:23:57 56.17 56.15 63.76 60.5 58.6 59.9 71.29 71.61 74.09 75.5 75.4 76.2
13/09/2024 07:23:58 55.93 56.1 63.75 60.5 58.6 59.9 72.07 71.9 74.09 75.5 75.4 76.2
13/09/2024 07:23:59 58.07 57.78 62.97 60.5 58.6 59.9 76.51 75.57 75.57 75.5 75.4 76.2
13/09/2024 07:24:00 59.37 58.78 62.97 60.5 58.6 59.9 78.84 78.13 78.13 75.5 75.4 76.2
13/09/2024 07:24:01 60.72 60.2 62.97 60.5 58.6 59.9 79.84 79.35 79.35 75.6 75.5 76.2
13/09/2024 07:24:02 61.11 60.86 62.97 60.5 58.6 59.9 81.67 81.33 81.33 75.6 75.5 76.2
13/09/2024 07:24:03 61.1 61.24 62.97 60.5 58.6 59.9 80.39 81.42 81.42 75.7 75.5 76.2
13/09/2024 07:24:04 59.66 60.93 62.97 60.5 58.6 59.9 81.01 81.49 81.49 75.7 75.5 76.2
13/09/2024 07:24:05 60.84 60.67 62.97 60.5 58.6 59.9 81.67 81.51 81.51 75.8 75.5 76.2
13/09/2024 07:24:06 58.61 60.59 62.01 60.5 58.6 59.9 79.56 81.61 81.61 75.8 75.5 76.2
13/09/2024 07:24:07 57.6 59.44 61.29 60.5 58.6 59.9 77.76 80.39 81.61 75.8 75.5 76.2
13/09/2024 07:24:08 57.19 58.39 61.24 60.5 58.6 59.9 77.39 79.06 81.61 75.8 75.5 76.2
13/09/2024 07:24:09 57.09 57.65 61.24 60.5 58.6 59.9 76.95 77.81 81.61 75.8 75.5 76.2
13/09/2024 07:24:10 57.46 57.48 61.24 60.5 58.6 59.9 75.81 77.57 81.61 75.8 75.5 76.2
13/09/2024 07:24:11 57.43 57.71 61.24 60.5 58.6 59.9 76.01 76.4 81.61 75.8 75.5 76.2
13/09/2024 07:24:12 56.46 57.41 61.24 60.5 58.6 59.9 74.97 76.11 81.61 75.9 75.5 76.2
13/09/2024 07:24:13 56.88 56.98 61.24 60.5 58.6 59.8 75.15 75.68 81.61 75.9 75.5 76.2
13/09/2024 07:24:14 57.22 57.13 61.24 60.5 58.6 59.8 74.22 75.32 81.61 75.9 75.4 76.2
13/09/2024 07:24:15 57.64 57.53 61.24 60.5 58.6 59.8 76.13 75.71 81.61 75.9 75.4 76.2
13/09/2024 07:24:16 58.1 57.94 61.24 60.5 58.5 59.8 75.27 75.59 81.61 75.9 75.2 76.2
13/09/2024 07:24:17 57.93 58.44 61.24 60.5 58.5 59.8 76.31 76.76 81.61 75.9 74.9 76.2
13/09/2024 07:24:18 57.38 57.75 61.24 60.5 58.5 59.8 77.45 77.08 81.61 75.9 74.8 76.2
13/09/2024 07:24:19 56.2 57.5 61.24 60.5 58.4 59.8 71.71 77.07 81.61 75.9 74.8 76.2
13/09/2024 07:24:20 55.99 56.68 61.24 60.5 58.4 59.8 70.82 74.5 81.61 75.9 74.8 76.2
13/09/2024 07:24:21 56.3 56.35 61.24 60.5 58.4 59.8 70.12 72.51 81.61 75.9 74.8 76.2
13/09/2024 07:24:22 56.96 56.78 61.24 60.6 58.4 59.8 71.45 71.48 81.61 75.9 74.8 76.2
13/09/2024 07:24:23 56.67 56.77 61.24 60.6 58.4 59.8 72.68 72.48 81.61 75.9 74.8 76.2
13/09/2024 07:24:24 56.55 56.83 61.24 60.6 58.4 59.8 73.51 73.35 81.61 75.9 74.8 76.2
13/09/2024 07:24:25 56.63 56.79 61.24 60.6 58.4 59.8 73.25 73.49 81.61 75.9 74.8 76.2
13/09/2024 07:24:26 55.85 56.63 61.24 60.6 58.4 59.8 71.71 73.21 81.61 75.9 74.8 76.2
13/09/2024 07:24:27 55.59 56.12 61.24 60.6 58.4 59.8 73.88 73.4 81.61 75.9 74.8 76.2
13/09/2024 07:24:28 55.63 55.86 61.24 60.6 58.4 59.8 73 73.5 81.61 75.9 74.8 76.2
13/09/2024 07:24:29 55.93 55.9 61.24 60.6 58.4 59.8 73.7 73.66 81.61 75.9 74.8 76.2
13/09/2024 07:24:30 56.01 56.03 61.24 60.6 58.4 59.8 74.05 74.34 81.61 75.9 74.8 76.2
13/09/2024 07:24:31 57.08 56.78 61.24 60.6 58.4 59.8 72.48 73.84 81.61 75.9 74.8 76.2
13/09/2024 07:24:32 55.7 56.76 61.24 60.5 58.4 59.8 71.92 72.76 81.61 75.9 74.8 76.2
13/09/2024 07:24:33 55.33 56.06 60.93 60.5 58.4 59.8 71.19 72.35 81.61 75.9 74.8 76.2
13/09/2024 07:24:34 55.1 55.67 60.67 60.5 58.4 59.8 71.3 71.92 81.61 75.9 74.8 76.2
13/09/2024 07:24:35 55.01 55.27 60.59 60.5 58.4 59.8 72.3 72.18 81.61 75.8 74.8 76.2
13/09/2024 07:24:36 55.27 55.29 59.44 60.5 58.4 59.8 71.23 72.21 80.39 75.8 74.8 76.2
13/09/2024 07:24:37 55.14 55.34 58.44 60.5 58.4 59.8 70.33 71.34 79.06 75.8 74.8 76.2
13/09/2024 07:24:38 55.17 55.25 58.44 60.5 58.4 59.8 71.49 71.45 77.81 75.8 74.8 76.2
13/09/2024 07:24:39 55.92 55.72 58.44 60.5 58.4 59.8 71.78 71.79 77.57 75.8 74.8 76.2
13/09/2024 07:24:40 56.32 56.19 58.44 60.5 58.4 59.8 73.22 72.89 77.08 75.8 74.8 76.2
13/09/2024 07:24:41 57.5 57.16 58.44 60.5 58.4 59.8 77.51 76.55 77.08 75.8 74.8 76.2
13/09/2024 07:24:42 57.75 57.61 58.44 60.5 58.4 59.8 79.53 78.53 78.53 75.8 74.8 76.2
13/09/2024 07:24:43 57.33 57.49 58.44 60.5 58.4 59.8 78.41 78.61 78.61 75.8 74.8 76.2
13/09/2024 07:24:44 59.88 59.2 59.2 60.5 58.4 59.8 86.27 85 85 75.9 74.9 76.2
13/09/2024 07:24:45 59.42 59.4 59.4 60.5 58.4 59.8 83.81 85.13 85.13 76 74.9 76.2
13/09/2024 07:24:46 60.03 59.94 59.94 60.5 58.4 59.8 84.41 84.65 85.13 76.1 74.9 76.2
13/09/2024 07:24:47 62.43 61.68 61.68 60.5 58.4 59.8 87.31 86.34 86.34 76.2 75 76.2
13/09/2024 07:24:48 62.12 62.21 62.21 60.5 58.4 59.8 87.43 87.48 87.48 76.4 75.1 76.3
13/09/2024 07:24:49 64.86 63.98 63.98 60.5 58.5 59.8 90.03 89.7 89.7 76.7 75.2 76.3
13/09/2024 07:24:50 63.99 64.22 64.22 60.6 58.5 59.8 89.32 89.65 89.7 77 75.4 76.3
13/09/2024 07:24:51 64.86 64.81 64.81 60.6 58.5 59.8 88.59 89.42 89.7 77.2 75.5 76.3
13/09/2024 07:24:52 64.8 64.85 64.85 60.6 58.5 59.8 88.33 89.28 89.7 77.3 75.5 76.3
13/09/2024 07:24:53 62.45 65.13 65.13 60.7 58.5 59.8 85.17 88.8 89.7 77.4 75.6 76.4
13/09/2024 07:24:54 58.11 63.24 65.13 60.7 58.5 59.8 81.73 86.46 89.7 77.5 75.6 76.4
13/09/2024 07:24:55 57.24 60.7 65.13 60.7 58.5 59.8 79.94 84.02 89.7 77.5 75.6 76.4
13/09/2024 07:24:56 56.45 58.89 65.13 60.7 58.5 59.8 75.16 81.98 89.7 77.5 75.6 76.4
13/09/2024 07:24:57 56.52 57.55 65.13 60.7 58.5 59.8 76.66 78.97 89.7 77.5 75.6 76.4
13/09/2024 07:24:58 56.23 56.92 65.13 60.7 58.5 59.8 73.41 77.46 89.7 77.5 75.6 76.4
13/09/2024 07:24:59 56.29 56.55 65.13 60.7 58.5 59.8 74.98 75.46 89.7 77.5 75.6 76.4
13/09/2024 07:25:00 56.62 56.67 65.13 60.7 58.5 59.8 75.52 75.83 89.7 77.5 75.6 76.4
13/09/2024 07:25:01 57 56.86 65.13 60.7 58.5 59.8 73.74 75.38 89.7 77.5 75.6 76.4
13/09/2024 07:25:02 56.4 56.92 65.13 60.7 58.5 59.8 72.33 74.53 89.7 77.5 75.6 76.4
13/09/2024 07:25:03 55.76 56.5 65.13 60.7 58.5 59.8 71.76 73.21 89.7 77.5 75.6 76.4
13/09/2024 07:25:04 57.65 57.26 65.13 60.7 58.5 59.8 72.5 72.55 89.7 77.5 75.6 76.4
13/09/2024 07:25:05 57.51 57.52 65.13 60.6 58.5 59.7 72.08 72.75 89.7 77.5 75.6 76.4
13/09/2024 07:25:06 57.91 57.83 65.13 60.6 58.5 59.7 71.73 72.38 89.7 77.5 75.6 76.4
13/09/2024 07:25:07 57.6 57.94 65.13 60.6 58.5 59.7 72.01 72.28 89.7 77.5 75.6 76.4
13/09/2024 07:25:08 59.76 59.38 65.13 60.6 58.5 59.7 73.47 73.13 89.7 77.5 75.6 76.4
13/09/2024 07:25:09 61.66 61.02 65.13 60.7 58.5 59.7 73.35 73.64 89.7 77.5 75.6 76.4
13/09/2024 07:25:10 63.37 62.7 65.13 60.7 58.5 59.7 71.79 73.14 89.7 77.5 75.6 76.4
13/09/2024 07:25:11 65.7 64.86 65.13 60.7 58.6 59.8 72.53 72.72 89.7 77.5 75.6 76.4
13/09/2024 07:25:12 63.69 64.72 65.13 60.7 58.6 59.8 72.44 72.95 89.7 77.5 75.6 76.4
13/09/2024 07:25:13 69.87 68.82 68.82 60.9 58.6 59.8 73.47 73.25 89.7 77.5 75.6 76.4
13/09/2024 07:25:14 71.34 70.57 70.57 61 58.7 59.8 74.13 73.8 89.7 77.5 75.6 76.4
13/09/2024 07:25:15 71.35 71.22 71.22 61.2 58.8 59.8 74.25 74.21 89.7 77.5 75.6 76.4
13/09/2024 07:25:16 67.76 71.22 71.22 61.2 58.8 59.8 72.76 74.26 89.7 77.5 75.6 76.4
13/09/2024 07:25:17 64.99 69.13 71.22 61.2 58.9 59.8 73.09 73.25 89.7 77.5 75.6 76.4
13/09/2024 07:25:18 64.53 67.18 71.22 61.3 58.9 59.8 74.71 74.46 89.7 77.5 75.6 76.4
13/09/2024 07:25:19 62.8 65.73 71.22 61.3 58.9 59.3 71.96 74.46 89.65 77.5 75.6 76.3
13/09/2024 07:25:20 64.95 64.95 71.22 61.3 58.9 59.3 72.15 73.06 89.42 77.5 75.6 76.3
13/09/2024 07:25:21 61.63 64.66 71.22 61.3 58.9 59.3 71.06 72.52 89.28 77.5 75.6 76.3
13/09/2024 07:25:22 65.64 65.19 71.22 61.4 58.9 59.3 71.52 71.68 88.8 77.5 75.6 76.3
13/09/2024 07:25:23 67.29 66.85 71.22 61.4 59 59.3 71.85 71.93 86.46 77.5 75.6 76.3
13/09/2024 07:25:24 67.34 67.05 71.22 61.5 59 59.3 71.98 71.91 84.02 77.5 75.6 76.3
13/09/2024 07:25:25 68.27 67.95 71.22 61.5 59 59.3 73.38 72.9 81.98 77.5 75.6 76.3
13/09/2024 07:25:26 64.64 67.86 71.22 61.6 59 59.3 71.69 72.95 78.97 77.5 75.6 76.3
13/09/2024 07:25:27 62.22 66.02 71.22 61.5 59.1 59.3 72.41 72.6 77.46 77.5 75.6 76.3
13/09/2024 07:25:28 60.83 63.9 71.22 61.5 59.1 59.3 74.6 74.38 75.83 77.5 75.6 76.3
13/09/2024 07:25:29 60.36 62.26 71.22 61.5 59.1 59.2 75.07 74.93 75.83 77.5 75.6 76.3
13/09/2024 07:25:30 59.86 61.23 71.22 61.5 59.1 59.2 72.45 74.94 75.38 77.5 75.6 76.3
13/09/2024 07:25:31 58.2 60.28 71.22 61.6 59.1 59.2 71.01 73.42 74.94 77.5 75.6 76.3
13/09/2024 07:25:32 57.71 59.21 71.22 61.6 59.1 59.2 71.49 72.16 74.94 77.5 75.6 76.3
13/09/2024 07:25:33 56.66 58.25 71.22 61.6 59.1 59.2 70.35 71.83 74.94 77.5 75.6 76.3
13/09/2024 07:25:34 56.58 57.31 71.22 61.6 59.1 59.2 71 71.2 74.94 77.5 75.6 76.3
13/09/2024 07:25:35 55.82 56.92 71.22 61.6 59.1 59.2 69.82 71.06 74.94 77.5 75.6 76.3
13/09/2024 07:25:36 55.99 56.35 71.22 61.6 59.1 59.2 70.06 70.43 74.94 77.5 75.6 76.3
13/09/2024 07:25:37 55.36 56.13 71.22 61.6 59.1 59.2 71.62 71.25 74.94 77.5 75.6 76.3
13/09/2024 07:25:38 55.32 55.6 71.22 61.6 59.1 59.2 71.2 71.35 74.94 77.5 75.6 76.3
13/09/2024 07:25:39 55.36 55.47 71.22 61.6 59.1 59.2 70.66 71.22 74.94 77.5 75.6 76.3
13/09/2024 07:25:40 55.63 55.65 71.22 61.6 59.1 59.2 70.71 71.23 74.94 77.5 75.6 76.3
13/09/2024 07:25:41 55.73 55.76 71.22 61.6 59.1 59.2 71.09 71.03 74.94 77.5 75.6 76.3
13/09/2024 07:25:42 55.47 55.66 71.22 61.6 59.1 59.2 71.61 71.47 74.94 77.5 75.6 76.3
13/09/2024 07:25:43 55.4 55.57 71.22 61.6 59.1 59.2 72.04 72.06 74.94 77.5 75.6 76.3
13/09/2024 07:25:44 55.93 55.82 71.22 61.6 59.1 59.2 70.63 71.82 74.94 77.5 75.6 76.3
13/09/2024 07:25:45 55.52 55.86 71.22 61.5 59.1 59.2 71.32 71.59 74.94 77.5 75.6 76.3
13/09/2024 07:25:46 55.61 55.74 69.13 61.5 59.1 59.1 71.9 71.91 74.94 77.5 75.6 76.3
13/09/2024 07:25:47 55.48 55.64 67.95 61.5 59.1 59.1 70.84 71.68 74.94 77.5 75.6 76.3
13/09/2024 07:25:48 56.29 56.17 67.95 61.5 59.1 59.1 70.71 71.22 74.94 77.5 75.6 76.3
13/09/2024 07:25:49 55.53 56.18 67.95 61.5 59.1 59.1 70.77 70.94 74.94 77.5 75.6 76.3
13/09/2024 07:25:50 55.21 55.78 67.95 61.5 59.1 59.1 69.99 70.91 74.94 77.5 75.6 76.3
13/09/2024 07:25:51 55.34 55.62 67.95 61.5 59.1 59.1 70.16 70.5 74.94 77.4 75.6 76.3
13/09/2024 07:25:52 55.52 55.51 67.95 61.5 59.1 59.1 70.3 70.36 74.94 77.4 75.6 76.3
13/09/2024 07:25:53 55.57 55.59 67.95 61.5 59.1 59.1 71.02 70.95 74.94 77.4 75.6 76.3
13/09/2024 07:25:54 55.5 55.58 67.95 61.5 59.1 59.1 71.5 71.53 74.94 77.4 75.6 76.3
13/09/2024 07:25:55 55.07 55.7 67.86 61.5 59.1 59.1 72.36 72.08 74.94 77.3 75.6 76.3
13/09/2024 07:25:56 55.21 55.34 66.02 61.5 59.1 59.1 71.23 72.2 74.94 77.2 75.6 76.3
13/09/2024 07:25:57 55.55 55.49 63.9 61.5 59.1 59 70.4 71.43 74.94 77.1 75.6 76.3
13/09/2024 07:25:58 55.52 55.6 62.26 61.5 59.1 59 70.1 70.77 74.94 77.1 75.6 76.3
13/09/2024 07:25:59 54.87 55.47 61.23 61.4 59.1 59 70.45 70.6 74.94 76.8 75.6 76.3
13/09/2024 07:26:00 54.56 55.09 60.28 61.4 59.1 59 70.34 70.51 73.42 76.7 75.6 76.3
13/09/2024 07:26:01 54.78 54.9 59.21 61.3 59.1 58.9 71.41 71.29 72.2 76.5 75.6 76.3
13/09/2024 07:26:02 54.92 55.01 58.25 61.3 59.1 58.9 71.6 71.55 72.2 76.4 75.6 76.3
13/09/2024 07:26:03 55.45 55.29 57.31 61.2 59.1 58.9 70.99 71.58 72.2 76.4 75.6 76.3
13/09/2024 07:26:04 55 55.28 56.92 61.2 59.1 58.9 71 71.27 72.2 76.4 75.6 76.3
13/09/2024 07:26:05 54.86 55.12 56.35 61.1 59.1 58.9 69.3 71.01 72.2 76.3 75.6 76.3
13/09/2024 07:26:06 55.34 55.26 56.18 61 59.1 58.9 69.54 69.95 72.2 76.3 75.6 76.3
13/09/2024 07:26:07 55.24 55.28 56.18 60.9 59.1 58.9 69.61 69.94 72.2 76.3 75.6 76.3
13/09/2024 07:26:08 55.97 55.77 56.18 60.6 59.1 58.9 70.31 70.12 72.2 76.3 75.6 76.3
13/09/2024 07:26:09 56.9 56.53 56.53 60.3 59.1 58.9 71.68 71.19 72.2 76.3 75.6 76.3
13/09/2024 07:26:10 60.47 60.31 60.31 60 59.1 58.9 71.83 71.81 72.2 76.3 75.6 76.3
13/09/2024 07:26:11 68 67.61 67.61 60 59.1 59 71.75 72.66 72.66 76.3 75.6 76.3
13/09/2024 07:26:12 55.13 64.94 67.61 59.9 59.1 59 69.46 71.2 72.66 76.2 75.6 76.3
13/09/2024 07:26:13 54.84 61.38 67.61 59.8 59.1 59 70.27 70.4 72.66 76.2 75.6 76.3
13/09/2024 07:26:14 55.4 58.52 67.61 59.7 59.1 59 70.35 70.47 72.66 76.2 75.6 76.3
13/09/2024 07:26:15 55.8 56.85 67.61 59.7 59.1 59 69.51 70.39 72.66 76.2 75.6 76.3
13/09/2024 07:26:16 56.54 56.49 67.61 59.6 59.1 59 70.07 70.09 72.66 76.2 75.6 76.3
13/09/2024 07:26:17 56.97 56.86 67.61 59.6 59.1 59 70.39 70.57 72.66 76.2 75.6 76.3
13/09/2024 07:26:18 56.99 57.03 67.61 59.6 59.1 59 69.95 70.18 72.66 76.2 75.6 76.3
13/09/2024 07:26:19 56.58 57.01 67.61 59.6 59.1 59 71.01 70.67 72.66 76.2 75.6 76.3
13/09/2024 07:26:20 56.78 56.8 67.61 59.6 59.1 59 73.58 73.49 73.49 76.2 75.6 76.3
13/09/2024 07:26:21 57.02 57.03 67.61 59.6 59.1 59 71.74 73.6 73.6 76.2 75.6 76.3
13/09/2024 07:26:22 56.29 56.89 67.61 59.5 59.1 59 72.09 72.34 73.6 76.2 75.6 76.3
13/09/2024 07:26:23 55.97 56.49 67.61 59.5 59.1 59 72.34 72.61 73.6 76.2 75.6 76.3
13/09/2024 07:26:24 56.93 56.73 67.61 59.5 59.1 59 72.02 72.51 73.6 76.2 75.6 76.3
13/09/2024 07:26:25 57.09 57.11 67.61 59.5 59.1 59 71.64 72.25 73.6 76.2 75.6 76.3
13/09/2024 07:26:26 56.54 56.87 67.61 59.5 59.1 59 71.28 71.8 73.6 76.2 75.6 76.3
13/09/2024 07:26:27 57.13 57.05 67.61 59.5 59.1 59 72.62 72.32 73.6 76.2 75.6 76.3
13/09/2024 07:26:28 56.72 57.11 67.61 59.5 59.1 59 71.31 72.27 73.6 76.2 75.6 76.3
13/09/2024 07:26:29 56.36 56.8 67.61 59.5 59.1 59 71.63 71.94 73.6 76.1 75.6 76.3
13/09/2024 07:26:30 57 56.86 67.61 59.5 59.1 59 73.15 72.73 73.6 76.1 75.6 76.3
13/09/2024 07:26:31 56.03 56.85 67.61 59.5 59.1 59 73.64 73.4 73.6 76.1 75.6 76.3
13/09/2024 07:26:32 57.33 57.08 67.61 59.5 59.1 59 73.66 74.02 74.02 76.1 75.6 76.3
13/09/2024 07:26:33 59.17 58.71 67.61 59.5 59.1 59 72.82 73.45 74.02 76.1 75.6 76.3
13/09/2024 07:26:34 62.65 61.59 67.61 59.6 59.1 59 75.02 74.55 74.55 76.1 75.6 76.3
13/09/2024 07:26:35 63.95 63.33 67.61 59.6 59.1 59 78.05 77.15 77.15 76.1 75.6 76.3
13/09/2024 07:26:36 61.94 63.4 67.61 59.6 59.1 59 77.59 77.87 77.87 76.2 75.6 76.3
13/09/2024 07:26:37 58.34 62.31 67.61 59.6 59.1 59 76.67 77.81 77.87 76.2 75.6 76.3
13/09/2024 07:26:38 57.02 60.2 67.61 59.6 59.1 59 74.57 76.56 77.87 76.2 75.6 76.3
13/09/2024 07:26:39 57.51 58.48 67.61 59.6 59.1 59 75.05 75.94 77.87 76.2 75.6 76.3
13/09/2024 07:26:40 57.18 58.07 67.61 59.6 59.1 59 73.99 75.1 77.87 76.2 75.6 76.3
13/09/2024 07:26:41 58.32 58.14 64.94 59.6 59.1 59 72.11 74.38 77.87 76.2 75.7 76.3
13/09/2024 07:26:42 58.66 58.83 63.4 59.6 59.1 59 72.73 73.08 77.87 76.2 75.7 76.3
13/09/2024 07:26:43 57.61 58.28 63.4 59.6 59.1 59 73.31 73.56 77.87 76.2 75.7 76.3
13/09/2024 07:26:44 56.94 57.91 63.4 59.6 59.1 59 71.74 73.12 77.87 76.2 75.7 76.3
13/09/2024 07:26:45 56.06 57.3 63.4 59.6 59.2 59 71.54 72.55 77.87 76.2 75.7 76.3
13/09/2024 07:26:46 55.99 56.58 63.4 59.6 59.2 59 70.23 71.82 77.87 76.2 75.7 76.3
13/09/2024 07:26:47 58.15 57.75 63.4 59.6 59.2 59 71.99 71.86 77.87 76.2 75.7 76.3
13/09/2024 07:26:48 59.71 59.49 63.4 59.6 59.2 59 71.16 71.95 77.87 76.2 75.7 76.3
13/09/2024 07:26:49 58.05 59.59 63.4 59.6 59.2 59 71.8 71.75 77.87 76.2 75.7 76.3
13/09/2024 07:26:50 55.85 58.44 63.4 59.6 59.2 59 72.93 72.76 77.87 76.2 75.7 76.3
13/09/2024 07:26:51 55.29 56.98 63.4 59.6 59.2 59 71.72 72.62 77.87 76.2 75.7 76.3
13/09/2024 07:26:52 55.47 56.03 63.4 59.6 59.2 59 72.17 72.74 77.87 76.2 75.7 76.3
13/09/2024 07:26:53 54.98 55.72 63.4 59.6 59.2 59 71.33 72.37 77.87 76.2 75.7 76.3
13/09/2024 07:26:54 55.51 55.52 63.4 59.6 59.2 59 71.5 71.82 77.87 76.2 75.7 76.3
13/09/2024 07:26:55 56.26 56.04 63.4 59.6 59.2 59 72.84 72.47 77.87 76.2 75.7 76.3
13/09/2024 07:26:56 55.85 55.96 63.4 59.6 59.2 59 72.45 72.75 77.87 76.2 75.7 76.3
13/09/2024 07:26:57 55.56 56.03 63.4 59.6 59.2 59 72.42 72.67 77.87 76.2 75.7 76.3
13/09/2024 07:26:58 55.1 55.64 63.4 59.6 59.2 59 71.56 72.56 77.87 76.2 75.7 76.3
13/09/2024 07:26:59 54.77 55.28 63.4 59.6 59.2 59 71.71 72.16 77.87 76.2 75.7 76.3
13/09/2024 07:27:00 55.06 55.06 63.4 59.6 59.2 59 72.17 72.35 77.87 76.2 75.7 76.3
13/09/2024 07:27:01 55.07 55.28 63.4 59.6 59.2 59 71.81 72.13 77.87 76.2 75.7 76.3
13/09/2024 07:27:02 55.05 55.09 63.4 59.6 59.2 59 71.8 72.01 77.87 76.2 75.7 76.3
13/09/2024 07:27:03 54.14 55.04 63.4 59.6 59.2 59 71.18 72.02 77.87 76.2 75.7 76.3
13/09/2024 07:27:04 54.37 54.56 63.4 59.6 59.2 59 71.07 71.34 77.87 76.2 75.7 76.3
13/09/2024 07:27:05 54.98 54.88 63.4 59.6 59.2 59 71.47 71.54 77.87 76.2 75.7 76.3
13/09/2024 07:27:06 55.16 55.07 62.31 59.6 59.2 59 70.99 71.49 77.81 76.2 75.7 76.3
13/09/2024 07:27:07 54.83 55.06 60.2 59.6 59.2 59 71.07 71.36 76.56 76.2 75.7 76.3
13/09/2024 07:27:08 55.14 55.1 59.59 59.6 59.2 59 71.48 71.69 75.94 76.2 75.6 76.3
13/09/2024 07:27:09 55.25 55.24 59.59 59.6 59.2 59 71.11 71.71 75.1 76.2 75.6 76.3
13/09/2024 07:27:10 55.42 55.4 59.59 59.6 59.2 59 72.32 71.92 74.38 76.2 75.6 76.3
13/09/2024 07:27:11 55.49 55.49 59.59 59.6 59.2 59 73.57 73.03 73.56 76.2 75.7 76.3
13/09/2024 07:27:12 56.93 56.57 59.59 59.6 59.2 59 73.7 73.7 73.7 76.2 75.7 76.3
13/09/2024 07:27:13 57.35 57.1 59.59 59.6 59.2 59 73.49 73.77 73.77 76.2 75.7 76.3
13/09/2024 07:27:14 56.04 57.07 59.59 59.6 59.2 59 73.35 73.88 73.88 76.2 75.7 76.3
13/09/2024 07:27:15 55.88 56.46 59.59 59.6 59.2 59 72.79 73.59 73.88 76.2 75.7 76.3
13/09/2024 07:27:16 55.7 56.1 59.59 59.6 59.2 59 74.93 74.35 74.35 76.2 75.7 76.3
13/09/2024 07:27:17 55.87 56.05 59.59 59.6 59.2 59 75.55 75.66 75.66 76.2 75.6 76.3
13/09/2024 07:27:18 57.08 56.72 59.59 59.6 59.2 59 74.79 75.69 75.69 76.2 75.6 76.3
13/09/2024 07:27:19 56.34 56.76 58.44 59.6 59.2 59 72.02 74.92 75.69 76.2 75.6 76.3
13/09/2024 07:27:20 55.88 56.47 57.1 59.6 59.2 59 70.95 73.2 75.69 76.2 75.6 76.3
13/09/2024 07:27:21 55.45 56.13 57.1 59.6 59.2 59 71.9 72.19 75.69 76.2 75.6 76.3
13/09/2024 07:27:22 56.12 56.03 57.1 59.6 59.2 59 72.8 72.57 75.69 76.2 75.6 76.3
13/09/2024 07:27:23 56.82 56.61 57.1 59.6 59.2 59 72.23 72.72 75.69 76.2 75.6 76.3
13/09/2024 07:27:24 57.03 56.96 57.1 59.6 59.2 59 71.82 72.52 75.69 76.2 75.6 76.3
13/09/2024 07:27:25 56.96 57.04 57.1 59.6 59.2 59 72.89 72.71 75.69 76.2 75.6 76.3
13/09/2024 07:27:26 57 57.08 57.1 59.6 59.2 59 73.06 73.06 75.69 76.2 75.6 76.3
13/09/2024 07:27:27 56.87 57.15 57.15 59.6 59.2 59 71.73 72.97 75.69 76.2 75.6 76.3
13/09/2024 07:27:28 56.85 56.96 57.15 59.6 59.2 59 71.04 72.32 75.69 76.2 75.6 76.3
13/09/2024 07:27:29 57.82 57.55 57.55 59.6 59.2 59 71.25 71.57 75.69 76.2 75.6 76.3
13/09/2024 07:27:30 58.31 58.11 58.11 59.6 59.2 59 72.13 72.09 75.69 76.2 75.6 76.3
13/09/2024 07:27:31 57.72 58.04 58.11 59.6 59.2 59 72.71 72.56 75.69 76.2 75.6 76.3
13/09/2024 07:27:32 56.36 57.84 58.11 59.6 59.2 59 72.64 72.89 75.69 76.2 75.7 76.3
13/09/2024 07:27:33 56.08 56.99 58.11 59.6 59.2 59 71.82 72.69 75.69 76.2 75.6 76.3
13/09/2024 07:27:34 57.27 57.09 58.11 59.6 59.2 59 74.37 73.9 75.69 76.2 75.6 76.3
13/09/2024 07:27:35 56.84 57.31 58.11 59.6 59.2 59 73.75 74.24 75.69 76.2 75.7 76.3
13/09/2024 07:27:36 56.02 56.79 58.11 59.6 59.2 59 71.04 73.54 75.69 76.2 75.6 76.3
13/09/2024 07:27:37 56.92 56.8 58.11 59.6 59.2 59 70.98 72.19 75.69 76.2 75.6 76.3
13/09/2024 07:27:38 56.35 56.81 58.11 59.6 59.2 59 71.06 71.56 75.69 76.2 75.6 76.3
13/09/2024 07:27:39 55.76 56.54 58.11 59.6 59.2 59 70.36 71.21 75.69 76.2 75.6 76.3
13/09/2024 07:27:40 55.51 56.09 58.11 59.6 59.2 59 69.98 70.76 75.69 76.2 75.6 76.3
13/09/2024 07:27:41 54.72 55.71 58.11 59.6 59.2 59 69.87 70.38 75.69 76.2 75.6 76.3
13/09/2024 07:27:42 55.61 55.54 58.11 59.6 59.2 59 70.47 70.61 75.69 76.2 75.6 76.3
13/09/2024 07:27:43 55.36 55.63 58.11 59.6 59.2 59 70.03 70.37 75.69 76.2 75.6 76.3
13/09/2024 07:27:44 55.04 55.36 58.11 59.6 59.2 59 69.19 70.22 75.69 76.2 75.6 76.3
13/09/2024 07:27:45 54.67 55.2 58.11 59.6 59.2 59 69.24 69.72 75.69 76.2 75.6 76.3
13/09/2024 07:27:46 54.82 54.93 58.11 59.6 59.2 59 70.67 70.3 75.69 76.2 75.6 76.3
13/09/2024 07:27:47 54.87 54.96 58.11 59.6 59.2 59 69.36 70.28 75.69 76.1 75.6 76.3
13/09/2024 07:27:48 55.91 55.59 58.11 59.6 59.2 59 70.3 70.21 74.92 76.1 75.6 76.3
13/09/2024 07:27:49 54.98 55.56 58.11 59.6 59.2 59 69.18 70.25 74.24 76.1 75.6 76.3
13/09/2024 07:27:50 55.38 55.51 58.11 59.6 59.2 59 69.79 69.82 74.24 76.1 75.6 76.3
13/09/2024 07:27:51 55 55.26 58.11 59.6 59.2 59 69.05 69.73 74.24 76.1 75.6 76.3
13/09/2024 07:27:52 55.26 55.33 58.11 59.6 59.2 59 69.45 69.55 74.24 76.1 75.6 76.3
13/09/2024 07:27:53 54.49 55.21 58.11 59.6 59.1 59 68.82 69.54 74.24 76.1 75.6 76.3
13/09/2024 07:27:54 55.02 55.04 58.11 59.5 59.1 59 70.01 69.8 74.24 76.1 75.6 76.3
13/09/2024 07:27:55 54.71 55.02 58.11 59.5 59.1 59 69.49 69.81 74.24 76.1 75.6 76.3
13/09/2024 07:27:56 54.82 54.94 58.11 59.5 59.1 59 72.39 71.97 74.24 76.1 75.6 76.3
13/09/2024 07:27:57 55.14 55.13 58.11 59.5 59.1 59 70.88 72.08 74.24 76.1 75.6 76.3
13/09/2024 07:27:58 54.88 55.08 58.11 59.5 59.1 59 71.13 71.71 74.24 76 75.6 76.3
13/09/2024 07:27:59 55.45 55.3 58.11 59.5 59.1 59 70.97 71.23 74.24 76 75.6 76.3
13/09/2024 07:28:00 56.03 55.81 58.04 59.4 59.1 59 70.33 71.11 74.24 76 75.6 76.3
13/09/2024 07:28:01 56.56 56.34 57.84 59.4 59.1 59 70.53 70.71 74.24 76 75.6 76.3
13/09/2024 07:28:02 56.33 56.37 57.31 59.4 59.1 59 71.89 71.54 74.24 76 75.6 76.3
13/09/2024 07:28:03 56.9 56.72 57.31 59.4 59.1 59 71.6 71.86 74.24 76 75.6 76.3
13/09/2024 07:28:04 56.86 56.97 57.31 59.4 59.1 59 72.3 72.13 74.24 76 75.6 76.3
13/09/2024 07:28:05 56.89 56.92 56.97 59.4 59.1 59 70.46 72.05 73.54 76 75.6 76.3
13/09/2024 07:28:06 57.39 57.28 57.28 59.4 59.1 59 72.36 71.94 72.19 76 75.6 76.3
13/09/2024 07:28:07 55.74 57.16 57.28 59.4 59.1 59 73.78 73.4 73.4 76 75.6 76.3
13/09/2024 07:28:08 55.17 56.3 57.28 59.4 59.1 59 74.05 73.95 73.95 76 75.6 76.3
13/09/2024 07:28:09 55.89 55.86 57.28 59.4 59.1 59 73.68 74.12 74.12 76 75.6 76.3
13/09/2024 07:28:10 55.25 55.9 57.28 59.4 59.1 59 69.53 73.68 74.12 76 75.6 76.3
13/09/2024 07:28:11 55.45 55.68 57.28 59.4 59.1 59 69.91 71.55 74.12 76 75.6 76.3
13/09/2024 07:28:12 55.38 55.43 57.28 59.4 59.1 59 70.42 70.62 74.12 76 75.6 76.3
13/09/2024 07:28:13 55.93 55.8 57.28 59.4 59.1 59 70.73 70.91 74.12 76 75.6 76.3
13/09/2024 07:28:14 57.87 57.41 57.41 59.4 59.1 59 72.73 72.21 74.12 76 75.6 76.3
13/09/2024 07:28:15 58.12 57.91 57.91 59.4 59.2 59 73.56 73.18 74.12 76 75.6 76.3
13/09/2024 07:28:16 57.97 58.01 58.01 59.4 59.2 59 72.67 73.19 74.12 76 75.6 76.3
13/09/2024 07:28:17 59.57 59.11 59.11 59.4 59.2 59 73.34 73.37 74.12 76 75.6 76.3
13/09/2024 07:28:18 58.54 59.26 59.26 59.4 59.2 59 73.81 73.85 74.12 76 75.6 76.3
13/09/2024 07:28:19 56.96 58.63 59.26 59.4 59.2 59 72.9 73.71 74.12 76 75.6 76.3
13/09/2024 07:28:20 56.56 57.73 59.26 59.4 59.2 59 73.03 73.53 74.12 76 75.6 76.3
13/09/2024 07:28:21 55.94 57.05 59.26 59.4 59.2 59 72.85 73.49 74.12 76 75.6 76.3
13/09/2024 07:28:22 56.28 56.42 59.26 59.4 59.2 59 73.03 73.21 74.12 76 75.6 76.3
13/09/2024 07:28:23 55.44 56.28 59.26 59.4 59.2 59 71.76 72.92 74.12 76 75.6 76.3
13/09/2024 07:28:24 56.02 56.08 59.26 59.4 59.2 59 73.24 73.22 74.12 76 75.6 76.3
13/09/2024 07:28:25 56.67 56.43 59.26 59.4 59.2 59 72.81 73.27 74.12 76 75.6 76.3
13/09/2024 07:28:26 56.46 56.55 59.26 59.4 59.2 59 72.14 72.74 74.12 76 75.6 76.3
13/09/2024 07:28:27 55.53 56.54 59.26 59.4 59.2 59 72.61 72.62 74.12 76 75.6 76.3
13/09/2024 07:28:28 56.11 56.21 59.26 59.3 59.2 59 72.52 72.98 74.12 76 75.6 76.3
13/09/2024 07:28:29 55.22 56.05 59.26 59.3 59.2 59 72.33 72.58 74.12 76 75.6 76.3
13/09/2024 07:28:30 55.72 55.75 59.26 59.3 59.2 59 74.89 74.18 74.18 76 75.6 76.3
13/09/2024 07:28:31 55.91 55.98 59.26 59.3 59.2 59 74.15 74.32 74.32 76 75.6 76.3
13/09/2024 07:28:32 55.16 55.81 59.26 59.3 59.2 59 73.12 74.17 74.32 76 75.6 76.3
13/09/2024 07:28:33 55.15 55.53 59.26 59.2 59.2 59 73.44 73.78 74.32 76 75.6 76.3
13/09/2024 07:28:34 58.3 57.96 59.26 59.2 59.2 59 78.78 77.84 77.84 76 75.6 76.3
13/09/2024 07:28:35 56.92 57.97 59.26 59.2 59.2 59 78.08 78.15 78.15 76 75.7 76.3
13/09/2024 07:28:36 57.72 58.07 59.26 59.2 59.2 59 75.56 78.12 78.15 76 75.7 76.3
13/09/2024 07:28:37 57.61 57.95 59.26 59.2 59.2 59 77.22 77.28 78.15 76 75.7 76.3
13/09/2024 07:28:38 56.98 57.39 59.26 59.2 59.2 59 75.68 76.99 78.15 76 75.7 76.3
13/09/2024 07:28:39 56.44 57.15 59.26 59.2 59.2 59 76.32 76.47 78.15 76 75.7 76.3
13/09/2024 07:28:40 56.78 56.83 59.26 59.2 59.2 59 76.34 76.62 78.15 76.1 75.7 76.3
13/09/2024 07:28:41 59.83 59.27 59.27 59.1 59.2 59 80.19 79.52 79.52 76.1 75.7 76.3
13/09/2024 07:28:42 56.39 58.57 59.27 59.1 59.2 59 76.7 78.77 79.52 76.1 75.7 76.3
13/09/2024 07:28:43 58.76 58.68 59.27 59.1 59.2 59 78.96 78.67 79.52 76.1 75.7 76.3
13/09/2024 07:28:44 56.67 58.62 59.27 59.1 59.2 59 78.8 79.29 79.52 76.1 75.7 76.3
13/09/2024 07:28:45 57.22 57.52 59.27 59.1 59.2 59 76.16 78.51 79.52 76.2 75.7 76.3
13/09/2024 07:28:46 56.38 57.47 59.27 59.1 59.2 59 76.23 77.38 79.52 76.2 75.7 76.3
13/09/2024 07:28:47 55.59 56.8 59.27 59.1 59.2 59 76.18 76.84 79.52 76.2 75.7 76.3
13/09/2024 07:28:48 55.61 55.99 59.27 59.1 59.2 59 75.62 76.63 79.52 76.2 75.7 76.3
13/09/2024 07:28:49 55.63 55.87 59.27 59.1 59.2 59 75.24 76.31 79.52 76.2 75.7 76.3
13/09/2024 07:28:50 55.85 55.85 59.27 59.1 59.2 59 73.53 75.25 79.52 76.2 75.7 76.3
13/09/2024 07:28:51 55.82 55.98 59.27 59.1 59.2 59 73 74.29 79.52 76.2 75.7 76.3
13/09/2024 07:28:52 55.6 55.8 59.27 59.1 59.2 59 72.27 73.37 79.52 76.2 75.7 76.3
13/09/2024 07:28:53 55.7 55.73 59.27 59.1 59.2 59 72.5 72.76 79.52 76.2 75.7 76.3
13/09/2024 07:28:54 55.09 55.83 59.27 59.1 59.2 59 70.68 72.73 79.52 76.2 75.7 76.3
13/09/2024 07:28:55 55.56 55.51 59.27 59.1 59.2 59 72.39 72.43 79.52 76.2 75.7 76.3
13/09/2024 07:28:56 56.06 56.09 59.27 59.1 59.2 59 72.01 72.53 79.52 76.2 75.7 76.3
13/09/2024 07:28:57 55.28 55.7 59.27 59.1 59.2 59 72.75 72.8 79.52 76.2 75.7 76.3
13/09/2024 07:28:58 55.56 55.6 59.27 59.1 59.2 59 73.84 73.47 79.52 76.2 75.7 76.3
13/09/2024 07:28:59 56.14 56.03 59.27 59.1 59.2 59 74.01 74.14 79.52 76.2 75.7 76.3
13/09/2024 07:29:00 56.64 56.47 59.27 59.1 59.2 59 75.64 75.18 79.52 76.2 75.7 76.3
13/09/2024 07:29:01 55.14 56.35 59.27 59.1 59.2 59 72.44 74.86 79.52 76.2 75.7 76.3
13/09/2024 07:29:02 55.01 55.64 59.27 59.1 59.2 59 72.24 73.52 79.52 76.1 75.7 76.3
13/09/2024 07:29:03 55.51 55.55 59.27 59.1 59.2 59 72.69 73.48 79.52 76.1 75.7 76.3
13/09/2024 07:29:04 55.78 55.77 59.27 59.1 59.2 59 72.54 72.69 79.52 76 75.7 76.3
13/09/2024 07:29:05 55.34 55.64 59.27 59.1 59.2 59 71.97 72.77 79.52 76 75.7 76.3
13/09/2024 07:29:06 56.01 55.89 59.27 59.1 59.1 59 71.31 72.25 79.52 76 75.7 76.3
13/09/2024 07:29:07 55.79 55.85 59.27 59.1 59.1 59 73.75 73.34 79.52 76 75.7 76.3
13/09/2024 07:29:08 55.85 55.95 59.27 59 59.1 59 73.75 73.98 79.52 75.9 75.7 76.3
13/09/2024 07:29:09 55.8 55.95 59.27 59 59.1 59 73.12 73.52 79.52 75.9 75.7 76.3
13/09/2024 07:29:10 55.98 56 59.27 59 59.1 59 72.93 73.27 79.52 75.9 75.7 76.3
13/09/2024 07:29:11 55.56 55.98 58.68 59 59.1 59 72.85 73.13 79.29 75.9 75.7 76.3
13/09/2024 07:29:12 55.1 55.76 58.68 59 59.1 59 72.1 72.91 79.29 75.9 75.7 76.3
13/09/2024 07:29:13 54.97 55.35 58.62 59 59.1 59 71.39 72.54 79.29 75.9 75.7 76.3
13/09/2024 07:29:14 54.93 55.15 57.52 59 59.1 59 70.96 71.76 78.51 75.9 75.7 76.3
13/09/2024 07:29:15 55.16 55.13 57.47 59 59.1 59 71.57 71.77 77.38 75.9 75.7 76.3
13/09/2024 07:29:16 55.3 55.33 56.8 59 59.1 59 71.9 71.8 76.84 75.9 75.7 76.3
13/09/2024 07:29:17 55.53 55.54 56.47 59 59.1 58.9 71.31 71.65 76.63 75.9 75.7 76.3
13/09/2024 07:29:18 55.12 55.52 56.47 59 59.1 58.9 71.4 71.76 76.31 75.9 75.7 76.3
13/09/2024 07:29:19 55.35 55.35 56.47 59 59.1 58.9 71.63 71.62 75.25 75.9 75.7 76.3
13/09/2024 07:29:20 55.19 55.41 56.47 59 59.1 58.9 71.76 71.9 75.18 75.9 75.7 76.3
13/09/2024 07:29:21 55.34 55.37 56.47 59 59.1 58.9 71.82 71.92 75.18 75.9 75.7 76.3
13/09/2024 07:29:22 55.24 55.41 56.47 59 59.1 58.9 71.8 72.01 75.18 75.9 75.7 76.3
13/09/2024 07:29:23 55.43 55.4 56.47 59 59.1 58.9 71.93 72.19 75.18 75.9 75.7 76.3
13/09/2024 07:29:24 55.05 55.4 56.47 59 59.1 58.9 71.28 71.89 75.18 75.9 75.7 76.3
13/09/2024 07:29:25 55.04 55.22 56.47 59 59.1 58.9 71.77 71.95 75.18 75.9 75.7 76.3
13/09/2024 07:29:26 54.95 55.11 56.47 59 59.1 58.9 71.44 71.85 75.18 75.9 75.7 76.3
13/09/2024 07:29:27 55.2 55.26 56.47 59 59.1 58.9 71.36 71.77 75.18 75.8 75.7 76.3
13/09/2024 07:29:28 55.37 55.41 56.47 59 59.1 58.9 72.38 72.25 75.18 75.8 75.7 76.3
13/09/2024 07:29:29 55.85 55.75 56.47 59 59.1 58.9 74.4 73.76 75.18 75.8 75.7 76.3
13/09/2024 07:29:30 55.76 55.84 56.35 59 59.1 58.9 75.23 74.74 74.86 75.9 75.7 76.3
13/09/2024 07:29:31 55.45 55.71 56 59 59.1 58.9 73.69 74.72 74.74 75.9 75.7 76.3
13/09/2024 07:29:32 55.48 55.65 56 59 59.1 58.9 73.06 73.97 74.74 75.9 75.7 76.3
13/09/2024 07:29:33 56 55.95 56 59 59.1 58.9 74.35 74.29 74.74 75.9 75.7 76.3
13/09/2024 07:29:34 56.17 56.13 56.13 59 59.1 58.9 73.1 74.16 74.74 75.9 75.7 76.3
13/09/2024 07:29:35 56.26 56.28 56.28 59 59.1 58.9 74.13 73.99 74.74 75.9 75.7 76.4
13/09/2024 07:29:36 56.34 56.39 56.39 59 59.1 58.9 73.65 74.24 74.74 75.9 75.7 76.4
13/09/2024 07:29:37 56.12 56.35 56.39 59 59.1 58.9 74.25 74.32 74.74 75.9 75.7 76.4
13/09/2024 07:29:38 56.49 56.42 56.42 59 59.1 58.9 75.04 74.9 74.9 75.9 75.7 76.4
13/09/2024 07:29:39 63.68 62.93 62.93 59 59.2 58.9 77.45 76.95 76.95 75.9 75.7 76.4
13/09/2024 07:29:40 59.62 62.7 62.93 59 59.2 58.9 76.59 77.01 77.01 75.9 75.7 76.4
13/09/2024 07:29:41 57.03 61.01 62.93 59 59.2 58.9 75.82 77.05 77.05 75.9 75.7 76.4
13/09/2024 07:29:42 57 58.96 62.93 59 59.2 58.9 74.69 76.16 77.05 75.9 75.7 76.4
13/09/2024 07:29:43 56.7 57.86 62.93 59 59.2 58.9 74.85 75.25 77.05 75.9 75.7 76.4
13/09/2024 07:29:44 56.76 57.16 62.93 59 59.2 58.9 74.53 75.22 77.05 75.7 75.7 76.4
13/09/2024 07:29:45 56.46 56.95 62.93 59 59.2 58.9 73.81 74.73 77.05 75.6 75.7 76.4
13/09/2024 07:29:46 56.24 56.64 62.93 59 59.2 58.9 72.6 74.01 77.05 75.5 75.7 76.4
13/09/2024 07:29:47 56.38 56.65 62.93 59 59.2 58.9 72.85 73.5 77.05 75.3 75.7 76.4
13/09/2024 07:29:48 55.64 56.37 62.93 59 59.2 58.9 72.62 73.11 77.05 75.1 75.7 76.4
13/09/2024 07:29:49 55.79 55.91 62.93 58.9 59.2 58.9 73.57 73.47 77.05 74.6 75.7 76.4
13/09/2024 07:29:50 56.97 56.87 62.93 58.9 59.2 58.9 75.95 75.43 77.05 74.2 75.7 76.4
13/09/2024 07:29:51 55.81 56.73 62.93 58.8 59.2 58.9 74.27 75.05 77.05 73.8 75.7 76.4
13/09/2024 07:29:52 55.79 56.18 62.93 58.8 59.2 58.9 73.65 74.89 77.05 73.4 75.8 76.4
13/09/2024 07:29:53 64.99 64.33 64.33 58.8 59.2 58.9 72.8 73.82 77.05 73.1 75.8 76.4
13/09/2024 07:29:54 55.27 63.84 64.33 58.8 59.2 58.9 71.91 73.22 77.05 73 75.8 76.4
13/09/2024 07:29:55 64.76 65.01 65.01 58.8 59.2 59 73.77 73.67 77.05 73 75.8 76.4
13/09/2024 07:29:56 55.03 62.65 65.01 58.8 59.2 59 72.98 73.37 77.05 73 75.8 76.4
13/09/2024 07:29:57 55.42 59.49 65.01 58.8 59.2 59 72.77 73.36 77.05 73 75.8 76.4
13/09/2024 07:29:58 55.8 57.47 65.01 58.8 59.2 59 73.1 73.16 77.05 73 75.8 76.4
13/09/2024 07:29:59 55.69 56.44 65.01 58.8 59.2 59 73.84 73.74 77.05 73 75.8 76.4
13/09/2024 07:30:00 56.04 56.17 65.01 58.8 59.2 59 74.9 74.73 77.05 73 75.8 76.4
13/09/2024 07:30:01 55.75 55.99 65.01 58.8 59.2 59 75.8 75.79 77.05 73 75.8 76.4
13/09/2024 07:30:02 58.81 58.47 65.01 58.8 59.2 59 75.68 75.92 77.05 73 75.8 76.4
13/09/2024 07:30:03 55.99 58.44 65.01 58.8 59.2 59 72.76 75.33 77.05 73 75.8 76.4
13/09/2024 07:30:04 55.3 57.09 65.01 58.8 59.2 59 72.58 73.81 77.05 73 75.8 76.4
13/09/2024 07:30:05 55.75 56.17 65.01 58.8 59.2 59 72.9 73.43 77.05 73 75.8 76.4
13/09/2024 07:30:06 56.13 56.25 65.01 58.8 59.2 59 73.18 73.22 77.05 73 75.8 76.4
13/09/2024 07:30:07 55.7 55.98 65.01 58.8 59.2 59 72.06 73.4 77.05 73 75.8 76.4
13/09/2024 07:30:08 55.71 55.85 65.01 58.8 59.2 59 71.67 72.5 77.05 73 75.8 76.4
13/09/2024 07:30:09 56.02 56.06 65.01 58.8 59.2 59 72.45 72.44 77.05 73 75.8 76.4
13/09/2024 07:30:10 55.02 55.9 65.01 58.8 59.2 59 72.01 72.46 77.05 73 75.8 76.4
13/09/2024 07:30:11 56.37 56.21 65.01 58.7 59.2 59 73.6 73.41 76.16 73 75.8 76.4
13/09/2024 07:30:12 55.75 56.36 65.01 58.7 59.2 59 73.82 73.74 75.92 73 75.8 76.4
13/09/2024 07:30:13 55.23 55.83 65.01 58.5 59.2 59 72.37 74 75.92 73 75.8 76.4
13/09/2024 07:30:14 55.82 55.83 65.01 58.2 59.2 59 74.01 74.11 75.92 73 75.8 76.4
13/09/2024 07:30:15 55.58 55.79 65.01 57.9 59.2 59 72.48 73.58 75.92 73 75.8 76.4
13/09/2024 07:30:16 55.1 55.63 65.01 57.8 59.2 59 72.75 73.46 75.92 73 75.8 76.4
13/09/2024 07:30:17 54.74 55.27 65.01 57.7 59.2 58.9 70.77 72.69 75.92 73 75.8 76.4
13/09/2024 07:30:18 55.06 55.07 65.01 57.6 59.2 58.9 71.41 71.72 75.92 73 75.8 76.4
13/09/2024 07:30:19 55.02 55.13 65.01 57.6 59.2 58.9 70.73 71.63 75.92 73 75.8 76.4
13/09/2024 07:30:20 55.75 55.5 65.01 57.5 59.2 58.9 71.87 71.75 75.92 73 75.8 76.4
13/09/2024 07:30:21 55.27 55.62 65.01 57.5 59.2 58.9 70.81 71.77 75.92 73 75.7 76.4
13/09/2024 07:30:22 55.04 55.34 65.01 57.4 59.2 58.9 70.19 71.03 75.92 73 75.7 76.4
13/09/2024 07:30:23 55.46 55.45 65.01 57.3 59.1 58.9 70.55 70.77 75.92 73 75.6 76.4
13/09/2024 07:30:24 56.15 56.06 65.01 57.1 59.1 58.9 69.44 70.66 75.92 72.9 75.5 76.4
13/09/2024 07:30:25 54.88 56.04 62.65 56.9 59.1 58.9 70.37 70.43 75.92 72.9 75.5 76.4
13/09/2024 07:30:26 54.61 55.28 59.49 56.9 59.1 58.9 69.66 70.36 75.92 72.9 75.4 76.4
13/09/2024 07:30:27 57.07 56.57 58.47 56.8 59.1 58.9 70.67 70.45 75.92 72.9 75.3 76.4
13/09/2024 07:30:28 59.43 58.5 58.5 56.8 59 58.9 71.73 71.37 75.92 72.9 75.2 76.4
13/09/2024 07:30:29 58.6 58.71 58.71 56.8 59 58.9 72.6 72.31 75.92 72.9 75.2 76.4
13/09/2024 07:30:30 56.4 58.47 58.71 56.8 59 58.9 70.54 72.09 75.92 72.9 75.2 76.4
13/09/2024 07:30:31 55.57 57.27 58.71 56.8 59 58.9 70.29 71.16 75.92 72.9 75.2 76.4
13/09/2024 07:30:32 56.31 56.42 58.71 56.8 59 58.9 70.59 70.89 75.33 72.9 75.2 76.4
13/09/2024 07:30:33 57.63 57.3 58.71 56.8 59 58.9 71.86 71.64 74.11 72.9 75.2 76.4
13/09/2024 07:30:34 57.05 57.38 58.71 56.8 59 58.9 70.29 71.52 74.11 72.9 75.2 76.4
13/09/2024 07:30:35 56.35 57.09 58.71 56.8 59 58.9 70.3 71.01 74.11 72.9 75.2 76.4
13/09/2024 07:30:36 56.14 56.63 58.71 56.8 59 58.9 70.59 70.82 74.11 72.9 75.2 76.4
13/09/2024 07:30:37 55.17 56.33 58.71 56.8 59 58.9 70.32 70.63 74.11 72.9 75.2 76.4
13/09/2024 07:30:38 54.93 55.58 58.71 56.8 59 58.9 69.71 70.29 74.11 72.9 75.2 76.4
13/09/2024 07:30:39 55.29 55.43 58.71 56.8 59 58.9 69.42 69.96 74.11 72.9 75.2 76.4
13/09/2024 07:30:40 55.36 55.44 58.71 56.8 59 58.9 70.46 70.29 74.11 72.9 75.2 76.4
13/09/2024 07:30:41 55.74 55.6 58.71 56.8 59 58.9 71.73 71.25 74.11 72.9 75.2 76.4
13/09/2024 07:30:42 56.04 55.96 58.71 56.8 59 58.9 70.03 71.18 74.11 72.9 75.2 76.4
13/09/2024 07:30:43 55.56 55.96 58.71 56.8 59 58.9 70.19 70.54 74.11 72.9 75.2 76.4
13/09/2024 07:30:44 55.76 55.81 58.71 56.8 59 58.9 70.87 70.74 73.58 72.9 75.2 76.4
13/09/2024 07:30:45 56.06 56.05 58.71 56.8 59 58.9 71.61 71.38 73.46 72.9 75.2 76.3
13/09/2024 07:30:46 55.03 55.95 58.71 56.8 59 58.9 69.22 71.19 72.69 72.9 75.2 76.3
13/09/2024 07:30:47 55.14 55.42 58.71 56.8 59 58.9 69.16 69.97 72.31 72.9 75.2 76.3
13/09/2024 07:30:48 55.21 55.29 58.71 56.8 59 58.9 69.17 69.61 72.31 72.9 75.2 76.3
13/09/2024 07:30:49 55.49 55.45 58.71 56.8 59 58.9 69.69 69.65 72.31 72.9 75.2 76.3
13/09/2024 07:30:50 55.67 55.63 58.71 56.8 59 58.9 70.69 70.43 72.31 72.9 75.1 76.3
13/09/2024 07:30:51 56 55.92 58.71 56.8 59 58.9 71.12 70.98 72.31 72.9 75.1 76.3
13/09/2024 07:30:52 55.83 55.96 58.71 56.8 59 58.9 69.99 70.91 72.31 72.9 75.1 76.3
13/09/2024 07:30:53 55.42 55.85 58.71 56.8 59 58.9 70.46 70.53 72.31 72.9 75.1 76.3
13/09/2024 07:30:54 56.14 56.01 58.71 56.8 59 58.9 70.54 70.6 72.31 72.9 75.1 76.3
13/09/2024 07:30:55 56.22 56.13 58.71 56.8 59 58.9 71.22 71.1 72.31 72.9 75.1 76.3
13/09/2024 07:30:56 57.03 56.78 58.71 56.8 59 58.9 72.1 71.75 72.31 72.9 75.1 76.3
13/09/2024 07:30:57 56.71 56.81 58.71 56.8 59 58.9 72.71 72.37 72.37 72.9 75.1 76.3
13/09/2024 07:30:58 57.37 57.18 58.71 56.8 59 58.8 72.21 72.52 72.52 72.9 75.1 76.3
13/09/2024 07:30:59 56.45 57.25 58.47 56.8 59 58.8 71.58 72.36 72.52 72.9 75.1 76.3
13/09/2024 07:31:00 56.6 56.74 57.38 56.8 59 58.8 71.48 71.77 72.52 72.9 75.1 76.3
13/09/2024 07:31:01 56.43 56.63 57.38 56.8 59 58.8 73.08 72.99 72.99 72.9 75.1 76.3
13/09/2024 07:31:02 55.49 56.48 57.38 56.8 59 58.8 69.79 72.4 72.99 72.9 75.1 76.3
13/09/2024 07:31:03 55.25 55.86 57.38 56.8 59 58.8 69.54 70.94 72.99 72.9 75.1 76.3
13/09/2024 07:31:04 58.83 58.58 58.58 56.8 59 58.8 70.22 70.29 72.99 72.9 75.1 76.3
13/09/2024 07:31:05 59.43 59.88 59.88 56.8 59 58.8 70.08 70.46 72.99 72.9 75.1 76.3
13/09/2024 07:31:06 58.12 58.66 59.88 56.9 59 58.8 73.41 72.91 72.99 72.9 75.2 76.3
13/09/2024 07:31:07 58.02 58.43 59.88 56.9 59 58.8 72.18 73.46 73.46 72.9 75.2 76.3
13/09/2024 07:31:08 57.39 58.13 59.88 56.9 59 58.7 70.45 72.22 73.46 72.9 75.2 76.3
13/09/2024 07:31:09 56.36 57.69 59.88 56.9 59 58.7 70.87 71.44 73.46 72.9 75.2 76.3
13/09/2024 07:31:10 55.94 56.87 59.88 56.8 59 58.7 70.11 70.96 73.46 72.9 75.2 76.2
13/09/2024 07:31:11 56.79 56.81 59.88 56.7 59 58.7 69.95 70.41 73.46 72.9 75.2 76.2
13/09/2024 07:31:12 55.65 56.66 59.88 56.7 59 58.7 69.54 70.18 73.46 72.9 75.2 76.2
13/09/2024 07:31:13 55.65 56.09 59.88 56.7 59 58.7 69.45 69.86 73.46 72.9 75.2 76.2
13/09/2024 07:31:14 55.07 55.81 59.88 56.7 59 58.7 68.96 69.64 73.46 72.9 75.2 76.2
13/09/2024 07:31:15 55.48 55.57 59.88 56.7 59 58.7 69.34 69.45 73.46 72.9 75.2 76.2
13/09/2024 07:31:16 55.64 55.6 59.88 56.7 59 58.7 70.82 70.53 73.46 72.9 75.2 76.2
13/09/2024 07:31:17 55.89 55.86 59.88 56.7 59 58.7 69.96 70.41 73.46 72.9 75.2 76.2
13/09/2024 07:31:18 56.15 56.06 59.88 56.7 59 58.7 70.78 70.62 73.46 72.9 75.2 76.2
13/09/2024 07:31:19 55.78 56.11 59.88 56.7 59 58.7 70.07 70.57 73.46 72.9 75.2 76.2
13/09/2024 07:31:20 56.03 56.01 59.88 56.7 59 58.7 70.31 70.98 73.46 72.9 75.2 76.2
13/09/2024 07:31:21 57.01 56.68 59.88 56.7 59 58.7 69.85 70.21 73.46 72.9 75.2 76.2
13/09/2024 07:31:22 57.79 57.41 59.88 56.7 59 58.7 70.68 70.45 73.46 72.9 75.2 76.2
13/09/2024 07:31:23 58.24 58.08 59.88 56.7 59 58.7 70.99 70.89 73.46 72.9 75.2 76.2
13/09/2024 07:31:24 57.75 58.07 59.88 56.7 59 58.7 71.26 71.36 73.46 72.9 75.2 76.2
13/09/2024 07:31:25 57.55 57.92 59.88 56.7 59 58.7 71.69 71.54 73.46 72.9 75.2 76.2
13/09/2024 07:31:26 56.73 57.68 59.88 56.7 59 58.7 71.03 71.59 73.46 72.9 75.2 76.2
13/09/2024 07:31:27 58.06 57.82 59.88 56.7 59 58.7 71.46 71.53 73.46 72.9 75.2 76.2
13/09/2024 07:31:28 57.27 57.81 59.88 56.7 59 58.7 71.57 71.58 73.46 72.9 75.2 76.2
13/09/2024 07:31:29 58.52 58.35 59.88 56.7 59 58.7 74.98 74.05 74.05 72.9 75.2 76.2
13/09/2024 07:31:30 55.9 58.06 59.88 56.7 59 58.7 71.86 73.7 74.05 72.9 75.2 76.2
13/09/2024 07:31:31 56.68 56.87 59.88 56.7 59 58.7 73.38 73.3 74.05 72.9 75.2 76.2
13/09/2024 07:31:32 56.06 57.06 59.88 56.7 59 58.7 73.14 73.64 74.05 72.9 75.2 76.2
13/09/2024 07:31:33 56.71 56.6 59.88 56.7 59 58.7 74.4 73.91 74.05 72.9 75.2 76.2
13/09/2024 07:31:34 55.88 56.51 59.88 56.6 59 58.7 71.52 73.82 74.05 72.9 75.2 76.2
13/09/2024 07:31:35 55.48 56.03 58.66 56.6 59 58.7 71.91 72.77 74.05 72.8 75.2 76.2
13/09/2024 07:31:36 56.43 56.28 58.43 56.5 59 58.7 74.17 73.63 74.05 72.8 75.2 76.2
13/09/2024 07:31:37 57.37 57.09 58.35 56.5 59 58.7 73.98 74.05 74.05 72.8 75.2 76.2
13/09/2024 07:31:38 61.94 60.86 60.86 56.5 59 58.7 72.5 73.77 74.05 72.8 75.2 76.2
13/09/2024 07:31:39 63.97 63.02 63.02 56.6 59.1 58.7 74.82 74.47 74.47 72.8 75.2 76.2
13/09/2024 07:31:40 59.89 63.03 63.03 56.6 59.1 58.7 73.38 74.14 74.47 72.8 75.2 76.2
13/09/2024 07:31:41 57.11 61.2 63.03 56.6 59.1 58.7 71.57 73.74 74.47 72.8 75.2 76.2
13/09/2024 07:31:42 55.9 59.01 63.03 56.6 59.1 58.7 70.62 72.45 74.47 72.8 75.2 76.2
13/09/2024 07:31:43 56.46 57.47 63.03 56.6 59.1 58.7 70.56 71.44 74.47 72.8 75.2 76.2
13/09/2024 07:31:44 56.16 56.68 63.03 56.6 59.1 58.7 70.96 71.12 74.47 72.8 75.1 76.2
13/09/2024 07:31:45 56 56.44 63.03 56.6 59.1 58.7 71.13 71.16 74.47 72.8 75.1 76.2
13/09/2024 07:31:46 55.68 56.08 63.03 56.6 59.1 58.7 71.26 71.36 74.47 72.8 75.1 76.2
13/09/2024 07:31:47 55.54 55.83 63.03 56.6 59.1 58.7 71.51 71.72 74.47 72.8 75.1 76.2
13/09/2024 07:31:48 55.78 55.79 63.03 56.6 59.1 58.7 71.37 71.48 74.47 72.8 75.1 76.2
13/09/2024 07:31:49 55.51 55.83 63.03 56.6 59.1 58.7 71.72 71.81 74.47 72.8 75.1 76.2
13/09/2024 07:31:50 55.56 55.65 63.03 56.6 59.1 58.7 72.4 72.27 74.47 72.8 75.1 76.2
13/09/2024 07:31:51 55.87 55.97 63.03 56.6 59.1 58.7 73.28 73.3 74.47 72.8 75.1 76.2
13/09/2024 07:31:52 56.46 56.24 63.03 56.6 59.1 58.7 73.54 73.41 74.47 72.8 75.1 76.2
13/09/2024 07:31:53 56.19 56.27 63.03 56.6 59.1 58.7 71.23 73.26 74.47 72.8 75.1 76.2
13/09/2024 07:31:54 56.82 56.64 63.03 56.6 59.1 58.7 72.74 72.62 74.47 72.8 75.1 76.2
13/09/2024 07:31:55 56.54 56.67 63.03 56.6 59.1 58.7 72.13 72.52 74.47 72.8 75.1 76.2
13/09/2024 07:31:56 56.45 56.57 63.03 56.6 59.1 58.7 71.28 72.42 74.47 72.8 75.1 76.2
13/09/2024 07:31:57 56.65 56.74 63.03 56.6 59.1 58.7 72.46 72.28 74.47 72.8 75.1 76.2
13/09/2024 07:31:58 56.57 56.62 63.03 56.6 59.1 58.7 72.34 72.57 74.47 72.8 75.1 76.2
13/09/2024 07:31:59 56.24 56.59 63.03 56.6 59.1 58.7 72.47 72.49 74.47 72.8 75.1 76.2
13/09/2024 07:32:00 56.21 56.43 63.03 56.6 59.1 58.7 73.08 73.12 74.47 72.8 75.1 76.2
13/09/2024 07:32:01 56.72 56.57 63.03 56.6 59.1 58.7 73.18 73.15 74.47 72.8 75.1 76.2
13/09/2024 07:32:02 55.83 56.53 63.03 56.6 59.1 58.7 71.45 73.12 74.47 72.8 75.1 76.2
13/09/2024 07:32:03 55.9 56.13 63.03 56.6 59.1 58.7 71.99 72.75 74.47 72.8 75.1 76.2
13/09/2024 07:32:04 56.39 56.36 63.03 56.6 59.1 58.7 72.16 72.31 74.47 72.8 75.1 76.2
13/09/2024 07:32:05 55.42 56.18 63.03 56.6 59.1 58.7 71.13 72.02 74.47 72.8 75.1 76.2
13/09/2024 07:32:06 59.92 59.38 63.03 56.6 59.1 58.7 73.09 72.8 74.47 72.8 75.1 76.2
13/09/2024 07:32:07 56.22 59.43 63.03 56.6 59.1 58.7 72.1 72.95 74.47 72.8 75.1 76.2
13/09/2024 07:32:08 56.59 57.57 63.03 56.6 59.1 58.7 72.83 72.77 74.47 72.8 75.1 76.2
13/09/2024 07:32:09 58.28 58.61 63.03 56.6 59.1 58.7 71.48 72.94 74.14 72.8 75.1 76.2
13/09/2024 07:32:10 55.01 57.45 61.2 56.6 59.1 58.7 70.55 71.96 73.74 72.8 75.1 76.2
13/09/2024 07:32:11 56.47 56.44 59.43 56.7 59.1 58.7 71.8 71.85 73.41 72.8 75.1 76.2
13/09/2024 07:32:12 55.53 56.26 59.43 56.6 59.1 58.7 71.4 71.7 73.41 72.8 75.1 76.2
13/09/2024 07:32:13 55.55 55.87 59.43 56.6 59.1 58.7 70.63 71.45 73.41 72.8 75.1 76.2
13/09/2024 07:32:14 55.14 55.63 59.43 56.6 59.1 58.7 70.32 71.07 73.41 72.8 75.1 76.2
13/09/2024 07:32:15 55.49 55.49 59.43 56.6 59.1 58.7 70.7 70.67 73.41 72.8 75.1 76.2
13/09/2024 07:32:16 55.48 55.54 59.43 56.6 59.1 58.7 73.72 73.06 73.41 72.8 75.1 76.2
13/09/2024 07:32:17 55.55 55.61 59.43 56.6 59.1 58.7 73.01 73.66 73.66 72.7 75.1 76.2
13/09/2024 07:32:18 55.82 55.83 59.43 56.6 59.1 58.7 71.07 72.83 73.66 72.7 75.1 76.2
13/09/2024 07:32:19 54.81 55.64 59.43 56.6 59.1 58.7 72.59 72.65 73.66 72.7 75.1 76.2
13/09/2024 07:32:20 54.66 55.12 59.43 56.6 59.1 58.7 71.9 72.35 73.66 72.7 75.1 76.2
13/09/2024 07:32:21 55.44 55.23 59.43 56.6 59.1 58.7 72.4 72.47 73.66 72.7 75.1 76.2
13/09/2024 07:32:22 55.55 55.49 59.43 56.6 59.1 58.7 70.92 72.41 73.66 72.7 75.1 76.2
13/09/2024 07:32:23 55.65 55.65 59.43 56.6 59.1 58.7 71.04 71.51 73.66 72.7 75.1 76.2
13/09/2024 07:32:24 55.71 55.75 59.43 56.6 59.1 58.7 71.71 71.92 73.66 72.7 75.1 76.2
13/09/2024 07:32:25 55.45 55.71 59.43 56.6 59.1 58.7 71.56 71.8 73.66 72.7 75.1 76.2
13/09/2024 07:32:26 55.15 55.54 59.43 56.6 59.1 58.7 72.35 72.18 73.66 72.7 75.1 76.2
13/09/2024 07:32:27 55.04 55.32 59.43 56.6 59.1 58.7 71.32 72.03 73.66 72.7 75.1 76.2
13/09/2024 07:32:28 55.36 55.37 59.43 56.6 59.1 58.7 73.89 73.34 73.66 72.7 75.1 76.2
13/09/2024 07:32:29 55.35 55.43 59.43 56.6 59.1 58.7 73.76 73.86 73.86 72.7 75.1 76.2
13/09/2024 07:32:30 55.37 55.44 59.43 56.6 59.1 58.7 72.13 73.61 73.86 72.7 75.1 76.2
13/09/2024 07:32:31 55.1 55.36 59.43 56.6 59.1 58.7 72.12 72.67 73.86 72.7 75.1 76.2
13/09/2024 07:32:32 55.42 55.36 59.43 56.6 59.1 58.7 70.11 72.29 73.86 72.7 75.1 76.2
13/09/2024 07:32:33 55.92 55.8 59.43 56.6 59.1 58.7 71.64 71.69 73.86 72.7 75.1 76.2
13/09/2024 07:32:34 55.94 55.94 59.43 56.6 59.1 58.7 73.74 73.24 73.86 72.7 75.1 76.2
13/09/2024 07:32:35 55.98 56.03 59.43 56.6 59.1 58.7 71.35 73.15 73.86 72.7 75.1 76.2
13/09/2024 07:32:36 55.43 55.98 59.43 56.6 59.1 58.7 70.7 72.11 73.86 72.7 75.1 76.2
13/09/2024 07:32:37 54.75 55.59 58.61 56.5 59.1 58.7 72.01 72.06 73.86 72.7 75.1 76.2
13/09/2024 07:32:38 55.08 55.24 58.61 56.5 59.1 58.7 70.95 71.51 73.86 72.7 75.1 76.2
13/09/2024 07:32:39 55.2 55.29 57.45 56.5 59.1 58.7 69.74 71.13 73.86 72.7 75.1 76.2
13/09/2024 07:32:40 54.59 55.17 56.44 56.5 59.1 58.7 70.29 70.51 73.86 72.7 75.1 76.2
13/09/2024 07:32:41 55.2 55.13 56.26 56.5 59.1 58.7 70.62 70.66 73.86 72.7 75.1 76.2
13/09/2024 07:32:42 55.11 55.23 56.03 56.5 59.1 58.7 70.97 70.91 73.86 72.7 75.1 76.2
13/09/2024 07:32:43 55.18 55.2 56.03 56.5 59.1 58.7 70.68 71.06 73.86 72.7 75.1 76.2
13/09/2024 07:32:44 55.62 55.47 56.03 56.5 59.1 58.7 70.27 70.7 73.86 72.7 75.1 76.2
13/09/2024 07:32:45 55.86 55.74 56.03 56.5 59.1 58.7 71.18 71.09 73.86 72.7 75.1 76.2
13/09/2024 07:32:46 55.96 55.94 56.03 56.5 59.1 58.7 71.34 71.38 73.86 72.7 75.1 76.2
13/09/2024 07:32:47 56.07 56.11 56.11 56.6 59.1 58.7 71.83 71.86 73.86 72.7 75.1 76.2
13/09/2024 07:32:48 55.6 56.02 56.11 56.6 59.1 58.7 73.27 72.88 73.86 72.7 75.1 76.2
13/09/2024 07:32:49 55.23 55.77 56.11 56.6 59.1 58.7 73.51 73.39 73.86 72.8 75.1 76.2
13/09/2024 07:32:50 55.01 55.37 56.11 56.6 59.1 58.7 72.95 73.49 73.86 72.8 75.1 76.2
13/09/2024 07:32:51 55.43 55.42 56.11 56.6 59.1 58.7 73.4 73.69 73.86 72.8 75.1 76.2
13/09/2024 07:32:52 56.06 55.86 56.11 56.6 59.1 58.7 74.23 74.26 74.26 72.8 75.1 76.2
13/09/2024 07:32:53 56.73 56.51 56.51 56.6 59.1 58.7 78.1 77.18 77.18 72.8 75.1 76.2
13/09/2024 07:32:54 56.03 56.52 56.52 56.6 59.1 58.7 76.35 77.37 77.37 72.9 75.1 76.2
13/09/2024 07:32:55 57.86 57.43 57.43 56.6 59.1 58.7 78.85 78.49 78.49 72.9 75.2 76.2
13/09/2024 07:32:56 57.21 57.48 57.48 56.6 59.1 58.7 79.32 79.34 79.34 73 75.2 76.2
13/09/2024 07:32:57 57.88 57.79 57.79 56.6 59.1 58.7 82.02 81.62 81.62 73.1 75.2 76.2
13/09/2024 07:32:58 61.52 60.51 60.51 56.6 59.1 58.7 87.16 85.74 85.74 73.4 75.3 76.2
13/09/2024 07:32:59 63.96 63.09 63.09 56.7 59.1 58.7 87.73 87.07 87.07 73.8 75.3 76.2
13/09/2024 07:33:00 65.34 64.69 64.69 56.8 59.1 58.7 88.46 88.12 88.12 74.2 75.4 76.3
13/09/2024 07:33:01 66.5 66.01 66.01 56.9 59.1 58.7 90.04 89.37 89.37 74.7 75.6 76.3
13/09/2024 07:33:02 68.64 68.05 68.05 57.1 59.2 58.8 92.86 92.21 92.21 75.5 75.8 76.3
13/09/2024 07:33:03 67.46 68.1 68.1 57.2 59.2 58.8 90.39 92.06 92.21 76 76 76.4
13/09/2024 07:33:04 62.1 67.65 68.1 57.3 59.2 58.8 82.24 90.87 92.21 76 76 76.4
13/09/2024 07:33:05 59.04 64.97 68.1 57.3 59.2 58.8 81.76 87.46 92.21 76.1 76 76.4
13/09/2024 07:33:06 57.35 62.24 68.1 57.3 59.2 58.8 76.62 84.73 92.21 76.1 76 76.4
13/09/2024 07:33:07 57.61 59.88 68.1 57.3 59.2 58.8 74.41 81.49 92.21 76.1 76 76.4
13/09/2024 07:33:08 57.55 58.57 68.1 57.3 59.2 58.8 74.1 78.44 92.21 76.1 76 76.4
13/09/2024 07:33:09 56.31 57.99 68.1 57.3 59.2 58.8 73.93 76.41 92.21 76.1 76 76.4
13/09/2024 07:33:10 56.27 57.03 68.1 57.3 59.2 58.8 71.97 74.93 92.21 76.1 76 76.4
13/09/2024 07:33:11 56.16 56.57 68.1 57.3 59.2 58.8 73.16 73.48 92.21 76.1 76 76.4
13/09/2024 07:33:12 56.43 56.6 68.1 57.3 59.2 58.8 73.07 73.44 92.21 76.1 76 76.4
13/09/2024 07:33:13 55.09 56.32 68.1 57.3 59.2 58.8 71.66 73.5 92.21 76.1 76 76.4
13/09/2024 07:33:14 55.03 55.54 68.1 57.3 59.2 58.8 70.33 72.21 92.21 76.1 76 76.4
13/09/2024 07:33:15 55.07 55.26 68.1 57.3 59.2 58.8 70.72 71.3 92.21 76.1 76 76.4
13/09/2024 07:33:16 54.96 55.21 68.1 57.3 59.2 58.8 71.09 71.16 92.21 76.1 76 76.4
13/09/2024 07:33:17 55.26 55.25 68.1 57.3 59.2 58.8 71 71.28 92.21 76.1 76 76.4
13/09/2024 07:33:18 55.25 55.36 68.1 57.2 59.2 58.8 70.04 71.06 92.21 76.1 76 76.4
13/09/2024 07:33:19 55.05 55.23 68.1 57.2 59.2 58.8 69.9 70.33 92.21 76.1 76 76.4
13/09/2024 07:33:20 56.05 55.9 68.1 57.2 59.2 58.8 71.08 70.87 92.21 76.1 76 76.4
13/09/2024 07:33:21 56.29 56.2 68.1 57.2 59.2 58.8 70.12 70.87 92.21 76.1 76 76.4
13/09/2024 07:33:22 56.38 56.49 68.1 57.2 59.2 58.8 70.01 70.68 92.21 76.1 76 76.4
13/09/2024 07:33:23 55.99 56.19 68.1 57.2 59.2 58.8 70.54 70.47 92.21 76.1 75.9 76.4
13/09/2024 07:33:24 55.8 56.13 68.1 57.2 59.2 58.8 70 70.53 92.21 76.1 75.9 76.4
13/09/2024 07:33:25 55.53 55.94 68.1 57.2 59.1 58.8 69.72 70.1 92.21 76.1 75.9 76.4
13/09/2024 07:33:26 55.42 55.68 68.1 57.2 59.1 58.8 70.99 70.75 92.21 76 75.9 76.4
13/09/2024 07:33:27 55.18 55.56 68.1 57.2 59.1 58.8 70.7 70.89 92.21 76 75.9 76.4
13/09/2024 07:33:28 55.68 55.66 68.1 57.2 59.1 58.8 72.33 72.01 92.21 76 75.9 76.4
13/09/2024 07:33:29 55.06 55.55 68.1 57.2 59.1 58.8 71.55 72.1 92.21 76 75.9 76.4
13/09/2024 07:33:30 55.61 55.51 68.1 57.2 59.1 58.8 69.95 71.5 92.21 76 75.9 76.4
13/09/2024 07:33:31 54.9 55.45 68.1 57.2 59.1 58.8 70.64 70.73 92.21 76 75.9 76.4
13/09/2024 07:33:32 55.22 55.23 68.1 57.2 59.1 58.8 71.18 71.16 92.06 76 75.9 76.4
13/09/2024 07:33:33 54.97 55.24 67.65 57.2 59.1 58.8 70.45 70.93 90.87 76 75.9 76.4
13/09/2024 07:33:34 55.27 55.25 64.97 57.2 59.1 58.8 70.92 70.93 87.46 76 75.9 76.4
13/09/2024 07:33:35 55.54 55.49 62.24 57.2 59.1 58.8 72.26 71.82 84.73 76 75.9 76.4
13/09/2024 07:33:36 57.7 57.1 59.88 57.2 59.1 58.8 71.12 71.81 81.49 76 75.9 76.4
13/09/2024 07:33:37 57.04 57.55 58.57 57.2 59.1 58.8 71.73 71.74 78.44 76 75.9 76.4
13/09/2024 07:33:38 55.46 56.94 57.99 57.2 59.1 58.8 72.04 72.3 76.41 76 75.9 76.4
13/09/2024 07:33:39 55.62 56.05 57.55 57.2 59.1 58.8 70.84 71.85 74.93 75.9 75.9 76.4
13/09/2024 07:33:40 55.93 55.92 57.55 57.2 59.1 58.8 70.48 71.29 73.5 75.9 75.9 76.4
13/09/2024 07:33:41 55.62 56.02 57.55 57.2 59.1 58.8 70.78 70.95 73.5 75.9 75.9 76.4
13/09/2024 07:33:42 55.5 55.72 57.55 57.2 59.1 58.8 71.06 71.17 73.5 75.9 75.9 76.4
13/09/2024 07:33:43 55.24 55.62 57.55 57.2 59.1 58.8 71.57 71.52 72.3 75.9 75.9 76.4
13/09/2024 07:33:44 55.43 55.48 57.55 57.2 59.1 58.8 72.09 71.86 72.3 75.8 75.9 76.4
13/09/2024 07:33:45 55.25 55.48 57.55 57.2 59.1 58.8 71.72 72.31 72.31 75.8 75.8 76.4
13/09/2024 07:33:46 55.27 55.36 57.55 57.2 59.1 58.8 71.46 71.72 72.31 75.8 75.8 76.4
13/09/2024 07:33:47 54.86 55.33 57.55 57.2 59.1 58.8 70.84 71.57 72.31 75.8 75.8 76.4
13/09/2024 07:33:48 55.11 55.15 57.55 57.2 59.1 58.8 69.59 71.04 72.31 75.8 75.8 76.4
13/09/2024 07:33:49 54.67 55.03 57.55 57.2 59.1 58.8 71.89 71.42 72.31 75.8 75.8 76.4
13/09/2024 07:33:50 57.93 57.02 57.55 57.2 59.1 58.8 70.36 71.39 72.31 75.8 75.8 76.4
13/09/2024 07:33:51 55.41 56.74 57.55 57.2 59.1 58.8 71.34 71.38 72.31 75.8 75.8 76.4
13/09/2024 07:33:52 55.3 55.97 57.55 57.2 59.1 58.8 70.03 70.97 72.31 75.8 75.8 76.4
13/09/2024 07:33:53 54.93 55.53 57.55 57.2 59.1 58.8 69.41 70.42 72.31 75.8 75.8 76.4
13/09/2024 07:33:54 54.36 55.16 57.55 57.2 59.1 58.8 70.21 70.15 72.31 75.8 75.8 76.4
13/09/2024 07:33:55 55 54.93 57.55 57.2 59.1 58.8 71.16 70.77 72.31 75.8 75.8 76.4
13/09/2024 07:33:56 55.19 55.16 57.55 57.2 59.1 58.8 70.19 70.67 72.31 75.8 75.8 76.4
13/09/2024 07:33:57 55.06 55.27 57.55 57.2 59.1 58.8 70.58 70.85 72.31 75.8 75.8 76.4
13/09/2024 07:33:58 54.67 55.08 57.55 57.2 59.1 58.8 69.98 70.55 72.31 75.8 75.8 76.4
13/09/2024 07:33:59 54.41 54.73 57.55 57.2 59.1 58.8 70.71 70.71 72.31 75.8 75.8 76.4
13/09/2024 07:34:00 54.87 54.9 57.55 57.2 59.1 58.8 71.82 71.54 72.31 75.8 75.8 76.4
13/09/2024 07:34:01 55.2 55.11 57.55 57.2 59.1 58.8 69.82 71.47 72.31 75.7 75.8 76.4
13/09/2024 07:34:02 55.29 55.29 57.55 57.2 59.1 58.8 71.4 71.35 72.31 75.7 75.8 76.4
13/09/2024 07:34:03 55.28 55.36 57.55 57.2 59.1 58.8 70.28 71.26 72.31 75.7 75.8 76.4
13/09/2024 07:34:04 54.63 55.23 57.55 57.2 59.1 58.8 69.63 70.64 72.31 75.7 75.8 76.4
13/09/2024 07:34:05 55.79 55.58 57.55 57.2 59.1 58.8 72.83 72.03 72.31 75.7 75.8 76.4
13/09/2024 07:34:06 55.89 55.83 57.55 57.2 59.1 58.8 73.48 73.2 73.2 75.7 75.8 76.4
13/09/2024 07:34:07 55.62 55.87 57.02 57.2 59.1 58.8 71.15 72.9 73.2 75.7 75.8 76.4
13/09/2024 07:34:08 56.04 56 57.02 57.2 59.1 58.8 72.32 72.37 73.2 75.7 75.8 76.4
13/09/2024 07:34:09 56.41 56.23 57.02 57.2 59.1 58.7 72.83 72.82 73.2 75.7 75.8 76.4
13/09/2024 07:34:10 55.95 56.29 57.02 57.2 59.1 58.7 70.85 72.45 73.2 75.7 75.8 76.4
13/09/2024 07:34:11 55.69 56.05 57.02 57.2 59.1 58.7 71.47 71.77 73.2 75.7 75.8 76.4
13/09/2024 07:34:12 55.36 55.84 57.02 57.2 59.1 58.7 70.76 71.45 73.2 75.7 75.8 76.4
13/09/2024 07:34:13 55.32 55.55 57.02 57.2 59.1 58.7 70.13 71.05 73.2 75.7 75.8 76.4
13/09/2024 07:34:14 54.71 55.45 57.02 57.2 59.1 58.7 70.76 70.82 73.2 75.7 75.8 76.4
13/09/2024 07:34:15 55.34 55.27 57.02 57.2 59.1 58.7 71.41 71.33 73.2 75.7 75.8 76.4
13/09/2024 07:34:16 55.51 55.48 57.02 57.2 59.1 58.7 71.21 71.39 73.2 75.7 75.8 76.4
13/09/2024 07:34:17 55.63 55.59 57.02 57.2 59.1 58.7 71.17 71.73 73.2 75.7 75.8 76.4
13/09/2024 07:34:18 56.44 56.16 57.02 57.2 59.1 58.7 71.18 71.3 73.2 75.7 75.8 76.4
13/09/2024 07:34:19 57.6 57.2 57.2 57.2 59.1 58.7 71.48 71.53 73.2 75.7 75.8 76.4
13/09/2024 07:34:20 57.62 57.48 57.48 57.2 59.1 58.7 71.21 71.55 73.2 75.7 75.8 76.4
13/09/2024 07:34:21 56.98 57.43 57.48 57.2 59.1 58.7 71.23 71.4 73.2 75.7 75.8 76.4
13/09/2024 07:34:22 56.99 57.23 57.48 57.2 59.1 58.7 71.4 71.7 73.2 75.7 75.8 76.4
13/09/2024 07:34:23 57.65 57.56 57.56 57.2 59.1 58.7 71.45 71.55 73.2 75.7 75.8 76.4
13/09/2024 07:34:24 59.54 58.96 58.96 57.2 59.1 58.7 72.12 72.02 73.2 75.7 75.8 76.4
13/09/2024 07:34:25 60.26 59.85 59.85 57.2 59.1 58.7 73.29 72.96 73.2 75.7 75.8 76.4
13/09/2024 07:34:26 57.89 59.75 59.85 57.2 59.1 58.7 73.38 73.41 73.41 75.7 75.8 76.4
13/09/2024 07:34:27 57.1 58.64 59.85 57.2 59.1 58.7 71.15 73.21 73.41 75.7 75.8 76.4
13/09/2024 07:34:28 56.69 57.68 59.85 57.2 59.1 58.7 72.39 72.5 73.41 75.7 75.8 76.4
13/09/2024 07:34:29 56.89 57.15 59.85 57.2 59.1 58.7 70.88 72.27 73.41 75.7 75.8 76.4
13/09/2024 07:34:30 56.69 57.09 59.85 57.2 59.1 58.7 71.23 71.68 73.41 75.7 75.8 76.4
13/09/2024 07:34:31 55.83 56.73 59.85 57.2 59.1 58.7 71.91 71.94 73.41 75.7 75.8 76.4
13/09/2024 07:34:32 56.42 56.48 59.85 57.2 59.1 58.7 71.56 71.92 73.41 75.7 75.8 76.4
13/09/2024 07:34:33 56.07 56.39 59.85 57.2 59.1 58.7 70.88 71.8 73.41 75.7 75.8 76.4
13/09/2024 07:34:34 56.79 56.58 59.85 57.3 59.1 58.7 72.63 72.24 73.41 75.7 75.8 76.4
13/09/2024 07:34:35 56.53 56.62 59.85 57.3 59.1 58.7 71.26 72.15 73.41 75.7 75.8 76.4
13/09/2024 07:34:36 56.52 56.67 59.85 57.3 59.1 58.7 71.2 71.72 73.41 75.7 75.8 76.4
13/09/2024 07:34:37 55.75 56.52 59.85 57.3 59.1 58.7 70.13 71.39 73.41 75.7 75.8 76.4
13/09/2024 07:34:38 55.8 56.09 59.85 57.2 59.1 58.7 70.78 70.97 73.41 75.7 75.8 76.4
13/09/2024 07:34:39 55.96 56.18 59.85 57.2 59.1 58.7 71.38 71.27 73.41 75.7 75.8 76.4
13/09/2024 07:34:40 55.97 56.02 59.85 57.2 59.1 58.7 70.88 71.11 73.41 75.7 75.8 76.4
13/09/2024 07:34:41 55.98 56.02 59.85 57.2 59.1 58.7 71.53 71.48 73.41 75.6 75.8 76.4
13/09/2024 07:34:42 55.67 56.03 59.85 57.2 59.1 58.7 71.23 71.69 73.41 75.6 75.8 76.4
13/09/2024 07:34:43 55.33 55.85 59.85 57.2 59.1 58.7 72.25 72.36 73.41 75.6 75.8 76.4
13/09/2024 07:34:44 57.21 56.77 59.85 57.2 59.1 58.7 71.33 71.96 73.41 75.6 75.8 76.4
13/09/2024 07:34:45 57.24 57.08 59.85 57.2 59.1 58.7 72.06 72.04 73.41 75.6 75.7 76.4
13/09/2024 07:34:46 57.06 57.12 59.85 57.2 59.1 58.7 71.62 72.04 73.41 75.6 75.7 76.4
13/09/2024 07:34:47 58.24 57.94 59.85 57.2 59.1 58.7 73.74 73.37 73.41 75.6 75.7 76.4
13/09/2024 07:34:48 58.34 58.23 59.85 57.2 59.1 58.7 74.82 74.54 74.54 75.6 75.7 76.4
13/09/2024 07:34:49 57.19 58.21 59.85 57.2 59.1 58.7 72.77 74.11 74.54 75.6 75.7 76.4
13/09/2024 07:34:50 55.84 57.48 59.85 57.2 59.1 58.7 71.39 73.31 74.54 75.6 75.7 76.4
13/09/2024 07:34:51 55.82 56.58 59.85 57.2 59.1 58.7 71.39 72.25 74.54 75.6 75.7 76.4
13/09/2024 07:34:52 55.55 56.06 59.85 57.2 59.1 58.7 71.27 71.66 74.54 75.6 75.7 76.4
13/09/2024 07:34:53 55.54 55.85 59.85 57.1 59.1 58.7 71.59 71.76 74.54 75.6 75.7 76.4
13/09/2024 07:34:54 55.66 55.71 59.85 57.1 59.1 58.7 72.2 72.22 74.54 75.6 75.7 76.4
13/09/2024 07:34:55 55.51 55.71 59.75 57 59.1 58.7 72.52 72.54 74.54 75.6 75.7 76.4
13/09/2024 07:34:56 55.34 55.57 58.64 57 59.1 58.7 71.67 72.44 74.54 75.6 75.7 76.4
13/09/2024 07:34:57 55.62 55.67 58.23 57 59.1 58.7 71.7 71.96 74.54 75.6 75.7 76.4
13/09/2024 07:34:58 55.66 55.77 58.23 57 59.1 58.7 72.73 72.67 74.54 75.6 75.7 76.4
13/09/2024 07:34:59 57.11 56.66 58.23 57 59.1 58.7 73.45 73.33 74.54 75.6 75.7 76.4
13/09/2024 07:35:00 56.33 56.75 58.23 57 59.1 58.7 72.85 73.38 74.54 75.6 75.7 76.4
13/09/2024 07:35:01 55.63 56.38 58.23 57 59.1 58.7 72.09 72.81 74.54 75.6 75.7 76.4
13/09/2024 07:35:02 55.51 55.91 58.23 57 59.1 58.7 71.19 72.36 74.54 75.6 75.7 76.4
13/09/2024 07:35:03 55.24 55.7 58.23 57 59.1 58.7 70.68 71.79 74.54 75.6 75.7 76.4
13/09/2024 07:35:04 55.33 55.54 58.23 57 59.1 58.7 71.47 71.59 74.54 75.6 75.7 76.4
13/09/2024 07:35:05 55.39 55.52 58.23 57 59.1 58.7 70.66 71.54 74.54 75.6 75.7 76.4
13/09/2024 07:35:06 55.5 55.58 58.23 57 59.1 58.7 71.48 71.35 74.54 75.6 75.7 76.4
13/09/2024 07:35:07 55.28 55.58 58.23 57 59.1 58.7 70.9 71.4 74.54 75.6 75.7 76.4
13/09/2024 07:35:08 54.96 55.3 58.23 57 59.1 58.7 71.09 71.19 74.54 75.6 75.7 76.4
13/09/2024 07:35:09 54.55 55.05 58.23 57 59.1 58.7 69.37 71.18 74.54 75.6 75.7 76.4
13/09/2024 07:35:10 54.54 54.83 58.23 57 59.1 58.7 70.74 70.68 74.54 75.6 75.7 76.4
13/09/2024 07:35:11 55.2 55 58.23 57 59.1 58.7 70.97 70.92 74.54 75.6 75.7 76.4
13/09/2024 07:35:12 55.2 55.2 58.23 57 59.1 58.7 70.68 71.13 74.54 75.6 75.7 76.4
13/09/2024 07:35:13 56.39 56.09 58.23 57 59.1 58.7 72.5 72.17 74.54 75.6 75.7 76.4
13/09/2024 07:35:14 56.79 56.64 58.23 57 59.1 58.7 71.92 71.98 74.54 75.5 75.7 76.3
13/09/2024 07:35:15 56.2 56.61 58.23 57 59.1 58.7 71.73 71.88 74.54 75.5 75.7 76.3
13/09/2024 07:35:16 55.69 56.39 58.23 57 59.1 58.7 70.82 71.88 74.54 75.5 75.7 76.3
13/09/2024 07:35:17 56.67 56.48 58.23 57 59.1 58.7 72.91 72.54 74.54 75.5 75.7 76.3
13/09/2024 07:35:18 56.76 56.72 58.21 57 59.1 58.7 74 73.55 74.11 75.6 75.7 76.3
13/09/2024 07:35:19 56.75 56.82 57.48 57 59.1 58.7 74.31 74.14 74.14 75.6 75.7 76.3
13/09/2024 07:35:20 56.87 56.9 56.9 57 59.1 58.7 73.66 74.34 74.34 75.6 75.7 76.3
13/09/2024 07:35:21 64.17 63.27 63.27 57.1 59.1 58.7 81.61 80.68 80.68 75.6 75.7 76.3
13/09/2024 07:35:22 62.58 63.65 63.65 57.2 59.1 58.7 78.79 81.13 81.13 75.6 75.7 76.3
13/09/2024 07:35:23 58.63 62.52 63.65 57.2 59.1 58.7 75.13 79.11 81.13 75.6 75.7 76.3
13/09/2024 07:35:24 59.62 60.64 63.65 57.2 59.1 58.7 76.6 77.32 81.13 75.7 75.7 76.4
13/09/2024 07:35:25 56.38 60.01 63.65 57.2 59.1 58.7 71.96 76.87 81.13 75.7 75.7 76.4
13/09/2024 07:35:26 55.75 58.05 63.65 57.2 59.1 58.7 71.15 74.36 81.13 75.7 75.7 76.3
13/09/2024 07:35:27 56.2 56.72 63.65 57.2 59.1 58.7 70.1 72.63 81.13 75.7 75.7 76.3
13/09/2024 07:35:28 56.71 56.69 63.65 57.2 59.1 58.7 70.76 71.28 81.13 75.7 75.7 76.3
13/09/2024 07:35:29 57.29 57.12 63.65 57.2 59.1 58.7 72.3 72.02 81.13 75.7 75.7 76.3
13/09/2024 07:35:30 55.98 57.07 63.65 57.2 59.1 58.7 70.52 71.73 81.13 75.7 75.7 76.3
13/09/2024 07:35:31 54.66 56.34 63.65 57.2 59.1 58.7 68.6 71.03 81.13 75.7 75.7 76.3
13/09/2024 07:35:32 54.93 55.34 63.65 57.2 59.1 58.7 68.31 69.57 81.13 75.7 75.7 76.3
13/09/2024 07:35:33 54.72 55.08 63.65 57.1 59.1 58.7 69.36 69.3 81.13 75.7 75.7 76.3
13/09/2024 07:35:34 54.71 54.9 63.65 57.1 59.1 58.7 69.11 69.44 81.13 75.7 75.7 76.3
13/09/2024 07:35:35 54.8 54.85 63.65 57.1 59.1 58.7 68.3 69.19 81.13 75.7 75.7 76.3
13/09/2024 07:35:36 54.9 54.95 63.65 57.1 59.1 58.7 68.96 68.89 81.13 75.7 75.7 76.3
13/09/2024 07:35:37 54.82 55 63.65 57.1 59.1 58.7 69.28 69.21 81.13 75.7 75.7 76.3
13/09/2024 07:35:38 54.55 54.84 63.65 57.1 59.1 58.7 68.6 69.29 81.13 75.7 75.7 76.3
13/09/2024 07:35:39 54.43 54.81 63.65 57.1 59.1 58.7 69.07 69.22 81.13 75.7 75.7 76.3
13/09/2024 07:35:40 54.48 54.57 63.65 57.1 59.1 58.7 68.61 68.87 81.13 75.6 75.7 76.3
13/09/2024 07:35:41 55.07 54.97 63.65 57.1 59.1 58.7 68.56 68.72 81.13 75.6 75.7 76.3
13/09/2024 07:35:42 54.79 55.04 63.65 57.1 59.1 58.7 68.78 68.96 81.13 75.6 75.7 76.3
13/09/2024 07:35:43 55.41 55.27 63.65 57.1 59.1 58.7 69.03 68.97 81.13 75.6 75.7 76.3
13/09/2024 07:35:44 56.53 56.18 63.65 57.1 59.1 58.7 69.46 69.41 81.13 75.6 75.7 76.3
13/09/2024 07:35:45 57.25 56.92 63.65 57.1 59.1 58.7 72.33 71.62 81.13 75.6 75.7 76.3
13/09/2024 07:35:46 56.58 56.91 63.65 57.1 59.1 58.7 71.03 71.71 81.13 75.6 75.7 76.3
13/09/2024 07:35:47 55.79 56.68 63.65 57.1 59.1 58.7 69.54 71.13 81.13 75.6 75.7 76.3
13/09/2024 07:35:48 55.54 56.15 63.65 57.1 59.1 58.7 69.7 70.21 81.13 75.6 75.7 76.3
13/09/2024 07:35:49 55.19 55.82 63.65 57.1 59.1 58.7 69.63 70.03 81.13 75.6 75.7 76.3
13/09/2024 07:35:50 55.12 55.44 63.65 57.1 59.1 58.7 70.46 70.42 81.13 75.6 75.7 76.3
13/09/2024 07:35:51 55.22 55.34 63.65 57.1 59.1 58.7 70.03 70.66 81.13 75.6 75.7 76.3
13/09/2024 07:35:52 54.9 55.27 62.52 57.1 59.1 58.7 69.37 70.09 79.11 75.6 75.7 76.3
13/09/2024 07:35:53 55.39 55.27 60.64 57.1 59.1 58.7 70.72 70.34 77.32 75.6 75.7 76.3
13/09/2024 07:35:54 57.06 56.65 60.01 57.1 59.1 58.7 75.5 74.77 76.87 75.7 75.7 76.3
13/09/2024 07:35:55 57.24 57.17 58.05 57.1 59.1 58.7 76.01 75.91 75.91 75.7 75.6 76.3
13/09/2024 07:35:56 56.8 57.18 57.18 57.1 59 58.7 73.65 75.65 75.91 75.7 75.6 76.3
13/09/2024 07:35:57 55.86 56.8 57.18 57.1 59 58.7 70.67 74.28 75.91 75.7 75.6 76.3
13/09/2024 07:35:58 55.06 56.24 57.18 57.1 59 58.7 69.88 72.33 75.91 75.7 75.5 76.3
13/09/2024 07:35:59 55.34 55.61 57.18 57.1 59 58.7 70.68 71.06 75.91 75.7 75.4 76.3
13/09/2024 07:36:00 54.64 55.46 57.18 57.1 59 58.7 69.58 70.89 75.91 75.7 75.3 76.3
13/09/2024 07:36:01 54.96 55.03 57.18 57.1 58.9 58.7 70.18 70.31 75.91 75.7 75.3 76.3
13/09/2024 07:36:02 54.62 54.94 57.18 57.1 58.9 58.7 69.71 70.11 75.91 75.7 75.2 76.3
13/09/2024 07:36:03 57.7 57.08 57.18 57.1 58.9 58.7 70.78 70.67 75.91 75.7 75.2 76.3
13/09/2024 07:36:04 55.94 57.41 57.41 57.1 58.9 58.6 70.98 70.97 75.91 75.7 75.2 76.3
13/09/2024 07:36:05 55.5 56.23 57.41 57.1 58.8 58.6 71.26 71.54 75.91 75.7 75.2 76.3
13/09/2024 07:36:06 55.25 55.89 57.41 57.1 58.8 58.6 71.9 71.84 75.91 75.7 75.2 76.3
13/09/2024 07:36:07 54.77 55.38 57.41 57.1 58.7 58.6 72.74 72.52 75.91 75.7 75.2 76.3
13/09/2024 07:36:08 55.32 55.31 57.41 57.1 58.5 58.6 70.75 72.25 75.91 75.7 75.2 76.3
13/09/2024 07:36:09 55.69 55.59 57.41 57.1 58.4 58.6 70.47 71.43 75.91 75.7 75.2 76.3
13/09/2024 07:36:10 55 55.6 57.41 57.1 58.2 58.6 70.49 70.95 75.91 75.7 75.2 76.3
13/09/2024 07:36:11 55.13 55.24 57.41 57.1 58.2 58.6 70.61 70.83 75.91 75.7 75.2 76.3
13/09/2024 07:36:12 55.58 55.52 57.41 57.1 58.1 58.6 71.6 71.35 75.91 75.7 75.2 76.3
13/09/2024 07:36:13 55.15 55.55 57.41 57.1 58.1 58.5 71.11 71.32 75.91 75.7 75.2 76.3
13/09/2024 07:36:14 55.07 55.49 57.41 57.1 58 58.5 72.54 72.03 75.91 75.7 75.2 76.3
13/09/2024 07:36:15 63.2 62.01 62.01 57.1 58 58.5 71.19 72.04 75.91 75.7 75.2 76.3
13/09/2024 07:36:16 61.23 62.19 62.19 57.1 58 58.5 71.89 71.84 75.91 75.7 75.2 76.3
13/09/2024 07:36:17 61.8 61.95 62.19 57.2 58 58.5 70.8 71.83 75.91 75.7 75.2 76.3
13/09/2024 07:36:18 64.3 64.28 64.28 57.2 58 58.6 71.99 71.91 75.91 75.7 75.2 76.3
13/09/2024 07:36:19 55.16 62.83 64.28 57.2 58 58.6 70.52 71.57 75.91 75.7 75.1 76.3
13/09/2024 07:36:20 60.26 60.37 64.28 57.3 58 58.6 70.51 71.05 75.91 75.7 75.1 76.3
13/09/2024 07:36:21 56.71 60.38 64.28 57.3 58 58.5 71.59 71.76 75.91 75.7 75.1 76.3
13/09/2024 07:36:22 54.79 58.25 64.28 57.2 58 58.5 71.28 71.46 75.91 75.7 75.1 76.3
13/09/2024 07:36:23 55.71 56.44 64.28 57.2 58 58.5 73.13 72.69 75.91 75.7 75.1 76.3
13/09/2024 07:36:24 55.62 56.07 64.28 57.2 58 58.5 71.56 72.68 75.91 75.7 75.1 76.3
13/09/2024 07:36:25 55.45 55.86 64.28 57.2 58 58.5 72.81 72.7 75.65 75.7 75.1 76.3
13/09/2024 07:36:26 55.24 55.59 64.28 57.2 58 58.5 71.93 72.6 74.28 75.7 75.1 76.3
13/09/2024 07:36:27 55.32 55.51 64.28 57.2 58 58.5 72.04 72.53 72.7 75.7 75.1 76.3
13/09/2024 07:36:28 55.12 55.46 64.28 57.2 58 58.5 71.37 72.35 72.7 75.7 75.1 76.3
13/09/2024 07:36:29 55.55 55.47 64.28 57.2 58 58.5 71.72 71.78 72.7 75.7 75.1 76.3
13/09/2024 07:36:30 55.21 55.43 64.28 57.2 58 58.5 70.45 71.8 72.7 75.7 75.1 76.3
13/09/2024 07:36:31 55 55.3 64.28 57.2 58 58.5 69.72 70.86 72.7 75.7 75.1 76.3
13/09/2024 07:36:32 53.95 55.13 64.28 57.2 58 58.5 69.4 70.22 72.7 75.7 75.1 76.3
13/09/2024 07:36:33 54.56 54.55 64.28 57.2 58 58.5 68.84 69.77 72.7 75.7 75.1 76.3
13/09/2024 07:36:34 54.8 54.75 64.28 57.2 58 58.5 68.97 69.35 72.7 75.7 75.1 76.3
13/09/2024 07:36:35 54.57 54.75 64.28 57.2 58 58.5 69.59 69.43 72.7 75.7 75.1 76.3
13/09/2024 07:36:36 54.82 54.82 64.28 57.2 58 58.5 68.99 69.57 72.7 75.6 75.1 76.3
13/09/2024 07:36:37 54.51 54.84 64.28 57.2 58 58.5 69.8 69.62 72.7 75.6 75.1 76.3
13/09/2024 07:36:38 54.75 54.85 64.28 57.1 58 58.5 69.6 69.71 72.7 75.6 75.1 76.3
13/09/2024 07:36:39 54.22 54.63 64.28 57.1 58 58.5 70.6 70.5 72.7 75.6 75.1 76.3
13/09/2024 07:36:40 54.5 54.51 64.28 57 58 58.5 70.16 70.42 72.7 75.6 75.1 76.3
13/09/2024 07:36:41 55.05 54.88 64.28 57 58 58.5 71.32 71.15 72.7 75.6 75.1 76.3
13/09/2024 07:36:42 54.41 54.89 64.28 57 58 58.5 69.74 71.09 72.7 75.6 75.1 76.3
13/09/2024 07:36:43 54.68 54.66 64.28 57 58 58.5 69.76 70.29 72.7 75.6 75.1 76.3
13/09/2024 07:36:44 54.64 54.73 64.28 57 58 58.5 71.29 70.99 72.7 75.6 75.1 76.3
13/09/2024 07:36:45 55.16 55.02 64.28 57 58 58.5 71.6 71.48 72.7 75.6 75.1 76.3
13/09/2024 07:36:46 55.21 55.15 64.28 57 58 58.5 73.77 73.56 73.56 75.6 75.1 76.3
13/09/2024 07:36:47 55.78 55.68 64.28 57 58 58.5 71.26 72.67 73.56 75.6 75.1 76.3
13/09/2024 07:36:48 56.63 56.34 62.83 57 58 58.5 72.9 72.66 73.56 75.6 75.1 76.3
13/09/2024 07:36:49 57.67 57.32 60.38 57 58 58.5 75.55 74.69 74.69 75.6 75.1 76.3
13/09/2024 07:36:50 56.9 57.34 60.38 57 58 58.5 72.79 74.66 74.69 75.6 75.1 76.3
13/09/2024 07:36:51 56.75 57.05 58.25 57 58 58.5 71.97 73.8 74.69 75.6 75.1 76.3
13/09/2024 07:36:52 57.75 57.58 57.58 57 58 58.5 71.62 72.86 74.69 75.6 75.1 76.3
13/09/2024 07:36:53 58.22 58.13 58.13 57.1 58 58.5 73.24 72.99 74.69 75.6 75.1 76.3
13/09/2024 07:36:54 59.13 58.82 58.82 57.1 58 58.5 74.91 74.46 74.69 75.6 75.1 76.3
13/09/2024 07:36:55 60.34 59.86 59.86 57.1 58 58.5 74.58 74.96 74.96 75.6 75.1 76.3
13/09/2024 07:36:56 57.62 59.7 59.86 57.1 58 58.5 73.39 74.36 74.96 75.6 75.1 76.3
13/09/2024 07:36:57 59.44 59.27 59.86 57.1 58 58.5 77.29 76.66 76.66 75.7 75.1 76.3
13/09/2024 07:36:58 59.43 59.71 59.86 57.1 58 58.5 76.43 76.65 76.66 75.7 75.1 76.3
13/09/2024 07:36:59 57.32 59.38 59.86 57.1 58 58.5 75.52 77.03 77.03 75.7 75.1 76.3
13/09/2024 07:37:00 56.82 58.01 59.86 57.1 58 58.5 74.33 75.64 77.03 75.7 75.1 76.3
13/09/2024 07:37:01 56.72 57.41 59.86 57.1 58 58.5 73.11 74.98 77.03 75.7 75.1 76.3
13/09/2024 07:37:02 57.36 57.31 59.86 57.1 58 58.5 72.28 73.79 77.03 75.7 75.1 76.3
13/09/2024 07:37:03 57.94 57.76 59.86 57.1 58 58.5 73.51 73.45 77.03 75.7 75.1 76.3
13/09/2024 07:37:04 56.64 57.63 59.86 57.1 58 58.5 72.35 73.24 77.03 75.7 75.1 76.3
13/09/2024 07:37:05 56.53 57.1 59.86 57.1 58 58.5 72.3 72.85 77.03 75.7 75.1 76.3
13/09/2024 07:37:06 56.27 56.79 59.86 57.1 58 58.4 71.87 72.52 77.03 75.7 75.1 76.3
13/09/2024 07:37:07 56.12 56.43 59.86 57.1 58 58.4 71.37 72.03 77.03 75.7 75.1 76.3
13/09/2024 07:37:08 56.46 56.51 59.86 57.1 58 58.4 72.26 72.26 77.03 75.7 75.1 76.3
13/09/2024 07:37:09 55.65 56.53 59.86 57.1 58 58.4 71.76 72.37 77.03 75.7 75.1 76.3
13/09/2024 07:37:10 56.28 56.27 59.86 57.1 58 58.4 72.25 72.23 77.03 75.7 75.1 76.3
13/09/2024 07:37:11 55.91 56.22 59.86 57.1 58 58.4 71.1 72.06 77.03 75.7 75.1 76.3
13/09/2024 07:37:12 55.67 55.98 59.86 57.1 58 58.4 70.44 71.52 77.03 75.7 75.1 76.3
13/09/2024 07:37:13 55.87 55.96 59.86 57.1 58 58.4 71.17 71.13 77.03 75.7 75.1 76.3
13/09/2024 07:37:14 57.6 57.07 59.86 57.1 58 58.2 72.09 71.76 77.03 75.7 75.1 76.3
13/09/2024 07:37:15 57.45 57.36 59.86 57.1 58 58.2 70.91 71.71 77.03 75.7 75.1 76.3
13/09/2024 07:37:16 57.38 57.47 59.86 57.1 58 58.2 71.73 71.71 77.03 75.7 75.1 76.3
13/09/2024 07:37:17 57.07 57.66 59.86 57.1 58 58.2 71.05 71.95 77.03 75.7 75.1 76.3
13/09/2024 07:37:18 56.1 57.1 59.86 57.1 58 58.2 70.35 71.31 77.03 75.7 75.1 76.3
13/09/2024 07:37:19 55.15 56.45 59.86 57.1 58 58.2 70.46 70.72 77.03 75.7 75.1 76.3
13/09/2024 07:37:20 55.14 55.78 59.86 57.1 58 58.2 70.51 71 77.03 75.7 75.1 76.3
13/09/2024 07:37:21 54.81 55.3 59.86 57.1 58 58.2 70.03 70.4 77.03 75.7 75.1 76.3
13/09/2024 07:37:22 54.82 55.16 59.86 57.1 58 58.2 70.07 70.55 77.03 75.7 75.1 76.3
13/09/2024 07:37:23 54.47 54.85 59.86 57.1 58 58.2 69.36 69.99 77.03 75.7 75.1 76.3
13/09/2024 07:37:24 54.58 54.79 59.86 57.1 58 58.2 69.62 69.86 77.03 75.7 75.1 76.3
13/09/2024 07:37:25 54.67 54.7 59.71 57.1 58 58.2 69.45 69.83 77.03 75.7 75.1 76.3
13/09/2024 07:37:26 55.06 54.99 59.71 57.1 58 58.2 69.86 70.01 77.03 75.7 75.1 76.3
13/09/2024 07:37:27 55.01 55.03 59.71 57.1 58 58.2 70.07 70.03 77.03 75.7 75.1 76.3
13/09/2024 07:37:28 55.03 55.18 59.38 57.1 58 58.2 69.71 70.14 77.03 75.7 75.1 76.3
13/09/2024 07:37:29 64.91 64.48 64.48 57.2 58 58.2 71.49 71.13 75.64 75.7 75.1 76.3
13/09/2024 07:37:30 65.42 66.35 66.35 57.3 58 58.2 71.16 71.61 74.98 75.6 75.1 76.3
13/09/2024 07:37:31 57.86 64.2 66.35 57.3 58 58.2 71.57 71.55 73.79 75.6 75.1 76.3
13/09/2024 07:37:32 61.91 62.05 66.35 57.3 58 58.2 70.56 71.55 73.45 75.6 75.1 76.3
13/09/2024 07:37:33 55.91 61.85 66.35 57.3 58 58.2 70.37 71.16 73.24 75.6 75.1 76.3
13/09/2024 07:37:34 56.08 59.09 66.35 57.3 58 58.2 71.44 71.32 72.85 75.6 75.1 76.3
13/09/2024 07:37:35 56.75 57.51 66.35 57.3 58 58.1 73.67 73.04 73.04 75.6 75.1 76.3
13/09/2024 07:37:36 57.97 57.8 66.35 57.3 58 58.1 76.88 75.99 75.99 75.7 75.1 76.2
13/09/2024 07:37:37 56.92 57.59 66.35 57.3 58 58.1 75.09 75.73 75.99 75.7 75.1 76.1
13/09/2024 07:37:38 57.56 57.47 66.35 57.3 58 58.1 77.01 76.48 76.48 75.7 75.1 76
13/09/2024 07:37:39 58.02 58 66.35 57.4 58 58.1 76.77 77.27 77.27 75.7 75.1 76
13/09/2024 07:37:40 58.24 58.14 66.35 57.4 58 58.1 77.42 77.28 77.28 75.7 75.1 76
13/09/2024 07:37:41 58.03 58.2 66.35 57.4 58 58.1 77.87 77.81 77.81 75.7 75.1 76
13/09/2024 07:37:42 58.48 58.47 66.35 57.4 58 58.1 77.41 77.69 77.81 75.8 75.1 76
13/09/2024 07:37:43 57.96 58.51 66.35 57.4 58 58.1 75.8 77.53 77.81 75.8 75.1 76
13/09/2024 07:37:44 58.14 58.21 66.35 57.4 58 58.1 76.31 77.06 77.81 75.8 75.1 76
13/09/2024 07:37:45 59.23 58.94 66.35 57.4 58.1 58.1 74.65 76.12 77.81 75.8 75.1 76
13/09/2024 07:37:46 58.84 59.02 66.35 57.4 58.1 58.1 75.57 75.69 77.81 75.8 75.1 76
13/09/2024 07:37:47 58 58.83 66.35 57.4 58.1 58.1 74.6 75.51 77.81 75.8 75.1 76
13/09/2024 07:37:48 57.07 58.38 66.35 57.4 58.1 58.1 73.67 75.24 77.81 75.8 75.1 76
13/09/2024 07:37:49 56.69 57.47 66.35 57.4 58.1 58.1 75.66 75.34 77.81 75.8 75.1 76
13/09/2024 07:37:50 59.52 59.05 66.35 57.4 58.1 58.1 74.31 75.18 77.81 75.8 75.1 76
13/09/2024 07:37:51 58.97 59.75 66.35 57.5 58.1 58.1 73.69 74.95 77.81 75.8 75.1 76
13/09/2024 07:37:52 56.17 58.65 66.35 57.5 58 58.1 71.96 74.03 77.81 75.8 75.1 76
13/09/2024 07:37:53 55.82 57.27 66.35 57.5 58 58.1 71.74 72.93 77.81 75.8 75.1 76
13/09/2024 07:37:54 56.87 56.85 66.35 57.5 58 58.1 73.69 73.45 77.81 75.8 75.1 76
13/09/2024 07:37:55 56.22 56.73 66.35 57.5 58 58.1 72.97 73.72 77.81 75.8 75.1 76
13/09/2024 07:37:56 55.93 56.44 66.35 57.5 58 58.1 71.94 72.84 77.81 75.7 75.1 76
13/09/2024 07:37:57 55.81 56.14 66.35 57.4 58 58.1 71.42 72.38 77.81 75.7 75.1 76
13/09/2024 07:37:58 55.59 55.96 66.35 57.4 58 58.1 70.82 71.9 77.81 75.5 75.1 76
13/09/2024 07:37:59 56.26 56.13 66.35 57.4 58 58.1 70.37 71.23 77.81 75.2 75.1 76
13/09/2024 07:38:00 55.05 56.08 64.2 57.3 58 58.1 70.18 70.73 77.81 74.9 75.1 76
13/09/2024 07:38:01 55.73 55.67 62.05 57.2 58 58.1 69.6 70.45 77.81 74.4 75.1 76
13/09/2024 07:38:02 55.63 55.73 61.85 57 58 58.1 70.11 70.22 77.81 73.3 75.1 76
13/09/2024 07:38:03 55.59 55.73 59.75 56.8 58 58.1 69.88 70.13 77.81 72.5 75.1 76
13/09/2024 07:38:04 55.42 55.73 59.75 56.8 58 58.1 69.99 70.21 77.81 72.3 75.1 76
13/09/2024 07:38:05 54.95 55.48 59.75 56.8 58 58.1 70.45 70.42 77.81 72.2 75.1 76
13/09/2024 07:38:06 55.08 55.28 59.75 56.8 58 58.1 70.25 70.46 77.81 72.2 75.1 76
13/09/2024 07:38:07 55.11 55.25 59.75 56.7 58 58.1 69.18 70.16 77.81 72.2 75.1 76
13/09/2024 07:38:08 55.33 55.29 59.75 56.7 58 58.1 69.57 69.72 77.81 72.1 75.1 76
13/09/2024 07:38:09 55.29 55.36 59.75 56.7 58 58.1 69.77 70.21 77.81 72.1 75.1 76
13/09/2024 07:38:10 55.76 55.6 59.75 56.7 58 58.1 69.97 69.99 77.81 72.1 75.1 76
13/09/2024 07:38:11 56.56 56.27 59.75 56.7 58 58.1 69.83 69.95 77.69 72.1 75.1 76
13/09/2024 07:38:12 57.62 57.26 59.75 56.7 58 58.1 70.65 70.7 77.53 72.1 75.1 76
13/09/2024 07:38:13 58.57 58.07 59.75 56.8 58 58.1 69.98 70.36 77.06 72.1 75.1 76
13/09/2024 07:38:14 57.8 58.15 59.75 56.8 58 58.1 70.76 70.65 76.12 72.1 75.1 76
13/09/2024 07:38:15 56.86 57.89 59.75 56.8 58 58.1 70.6 70.97 75.69 72.1 75.1 76
13/09/2024 07:38:16 55.86 57.19 59.75 56.8 58 58.1 69.75 70.51 75.51 72.1 75.1 76
13/09/2024 07:38:17 55.05 56.39 59.75 56.8 58 58.1 68.6 70.07 75.34 72.1 75.1 76
13/09/2024 07:38:18 54.74 55.59 59.75 56.8 58 58.1 69.16 69.32 75.34 72.1 75.1 75.9
13/09/2024 07:38:19 55.11 55.16 59.75 56.8 58 58.1 70.09 69.97 75.18 72.1 75.1 75.9
13/09/2024 07:38:20 55.56 55.45 59.75 56.8 58 58.1 70.16 70.28 74.95 72.1 75.1 75.9
13/09/2024 07:38:21 55.27 55.44 58.65 56.8 58 58.1 70.13 70.2 74.03 72.1 75 75.9
13/09/2024 07:38:22 54.56 55.43 58.15 56.8 58 58.1 69.69 70.31 73.72 72.1 75 75.9
13/09/2024 07:38:23 54.88 54.91 58.15 56.8 58 58.1 70.31 70.21 73.72 72.1 75 75.9
13/09/2024 07:38:24 54.54 54.86 58.15 56.8 58 58.1 70.05 70.33 73.72 72.1 75 75.9
13/09/2024 07:38:25 55.08 55.05 58.15 56.8 58 58.1 70.14 70.2 72.84 72.1 75 75.9
13/09/2024 07:38:26 55.23 55.17 58.15 56.8 57.9 58.1 70.81 70.8 72.38 72.1 75 75.9
13/09/2024 07:38:27 54.95 55.15 58.15 56.8 57.9 58.1 70.48 70.83 71.9 72.1 75 75.9
13/09/2024 07:38:28 54.6 55.11 58.15 56.7 57.9 58.1 69.4 70.54 71.23 72.1 75 75.9
13/09/2024 07:38:29 54.39 54.7 58.15 56.7 57.9 58.1 68.53 69.66 70.97 72.1 75 75.9
13/09/2024 07:38:30 54.64 54.63 58.15 56.7 57.9 58.1 68.71 69.16 70.97 72.1 75 75.9
13/09/2024 07:38:31 54.86 54.86 58.15 56.7 57.9 58.1 69.46 69.33 70.97 72.1 75 75.9
13/09/2024 07:38:32 54.93 54.91 58.15 56.7 57.9 58.1 68.89 69.42 70.97 72.1 75 75.9
13/09/2024 07:38:33 54.68 54.9 58.15 56.7 57.9 58.1 68.83 69.05 70.97 72.1 75 75.9
13/09/2024 07:38:34 54.96 54.96 58.15 56.7 57.9 58.1 68.45 69.02 70.97 72.1 75 75.9
13/09/2024 07:38:35 54.99 55.07 58.15 56.7 57.9 58.1 69.29 69.1 70.97 72 75 75.9
13/09/2024 07:38:36 54.87 55.15 58.15 56.7 57.8 58.1 68.77 69.18 70.97 72 75 75.9
13/09/2024 07:38:37 54.73 54.9 58.15 56.7 57.8 58.1 68.83 68.98 70.97 72 75 75.9
13/09/2024 07:38:38 54.78 54.89 58.15 56.7 57.8 58.1 68.49 68.93 70.97 72 75 75.9
13/09/2024 07:38:39 54.67 54.85 58.15 56.7 57.8 58.1 69.03 69.16 70.97 72 75 75.9
13/09/2024 07:38:40 55.84 55.53 58.15 56.7 57.8 58.1 69.85 69.71 70.97 72 75 75.9
13/09/2024 07:38:41 55.91 55.82 58.15 56.7 57.8 58.1 69.48 69.72 70.97 72 75 75.9
13/09/2024 07:38:42 56.38 56.19 58.15 56.7 57.8 58.1 69.69 69.78 70.97 72 75 75.9
13/09/2024 07:38:43 56.86 56.66 58.15 56.7 57.8 58.1 69.89 69.9 70.97 72 75 75.9
13/09/2024 07:38:44 55.96 56.66 57.89 56.7 57.8 58.1 69.79 70.01 70.97 72 75 75.9
13/09/2024 07:38:45 55.6 56.22 57.19 56.7 57.8 58.1 69.17 69.82 70.83 72 75 75.9
13/09/2024 07:38:46 55.78 55.97 56.66 56.7 57.8 58.1 69.08 69.64 70.83 72 75 75.9
13/09/2024 07:38:47 56.11 56.02 56.66 56.7 57.8 58.1 68.92 69.16 70.83 72 75 75.9
13/09/2024 07:38:48 56.62 56.44 56.66 56.7 57.8 58.1 69.55 69.54 70.83 72 75 75.9
13/09/2024 07:38:49 56.61 56.67 56.67 56.7 57.8 58.1 69.95 69.84 70.83 72 75 75.9
13/09/2024 07:38:50 56.05 56.53 56.67 56.7 57.8 58.1 69.6 69.93 70.83 72 75 75.9
13/09/2024 07:38:51 55.89 56.22 56.67 56.7 57.8 58.1 70.1 70.07 70.83 72 75 75.9
13/09/2024 07:38:52 55.9 56.1 56.67 56.7 57.8 58.1 69.57 69.93 70.83 72 75 75.9
13/09/2024 07:38:53 55.98 56.05 56.67 56.7 57.8 58.1 70.6 70.5 70.83 72 75 75.9
13/09/2024 07:38:54 56.87 56.68 56.68 56.8 57.8 58.1 71.16 71.09 71.09 72 75 75.9
13/09/2024 07:38:55 57.65 57.37 57.37 56.8 57.8 58.1 71.42 71.58 71.58 72 75 75.9
13/09/2024 07:38:56 58.04 57.86 57.86 56.8 57.8 58.1 71.15 71.29 71.58 72 75 75.9
13/09/2024 07:38:57 57.62 57.74 57.86 56.8 57.8 58.1 71.01 71.24 71.58 72 75 75.9
13/09/2024 07:38:58 58.66 58.35 58.35 56.8 57.8 58.1 71.4 71.46 71.58 72 75 75.9
13/09/2024 07:38:59 58.41 58.69 58.69 56.8 57.8 58.1 70.84 71.62 71.62 72 75 75.9
13/09/2024 07:39:00 56.56 58.26 58.69 56.8 57.8 58.1 70.94 71.33 71.62 72 75 75.9
13/09/2024 07:39:01 56.19 57.26 58.69 56.8 57.8 58.1 69.81 70.94 71.62 72 75 75.9
13/09/2024 07:39:02 55.86 56.6 58.69 56.8 57.8 58.1 70.99 70.79 71.62 72 75 75.9
13/09/2024 07:39:03 57.13 56.82 58.69 56.8 57.8 58.1 70.31 70.69 71.62 72 75 75.9
13/09/2024 07:39:04 58.1 57.7 58.69 56.8 57.8 58.1 70.6 70.76 71.62 72 74.9 75.9
13/09/2024 07:39:05 56.76 57.69 58.69 56.8 57.8 58.1 70.58 71.05 71.62 72 74.9 75.9
13/09/2024 07:39:06 55.99 57.06 58.69 56.8 57.8 58 68.84 70.55 71.62 72 74.9 75.9
13/09/2024 07:39:07 55.37 56.39 58.69 56.8 57.8 58 69.15 69.54 71.62 72 74.9 75.9
13/09/2024 07:39:08 55.23 55.81 58.69 56.8 57.8 58 69.05 69.47 71.62 72 74.9 75.9
13/09/2024 07:39:09 55.24 55.49 58.69 56.8 57.8 58 69.66 69.59 71.62 71.9 74.9 75.8
13/09/2024 07:39:10 55.18 55.35 58.69 56.8 57.8 58 69.41 69.55 71.62 71.9 74.9 75.8
13/09/2024 07:39:11 55.01 55.38 58.69 56.8 57.8 58 68.97 69.73 71.62 71.9 74.9 75.8
13/09/2024 07:39:12 55.05 55.13 58.69 56.8 57.8 58 69.68 69.68 71.62 71.9 74.9 75.8
13/09/2024 07:39:13 54.96 55.25 58.69 56.8 57.8 58 69.51 69.82 71.62 71.9 74.9 75.8
13/09/2024 07:39:14 55.04 55.07 58.69 56.8 57.8 58 69.58 69.76 71.62 71.9 74.9 75.8
13/09/2024 07:39:15 55.29 55.29 58.69 56.8 57.8 58 70.96 70.59 71.62 71.9 74.9 75.8
13/09/2024 07:39:16 55.53 55.51 58.69 56.8 57.8 58 71.53 71.24 71.62 71.9 74.9 75.8
13/09/2024 07:39:17 55.34 55.53 58.69 56.8 57.8 58 70.86 71.4 71.62 71.9 74.9 75.8
13/09/2024 07:39:18 55.61 55.61 58.69 56.8 57.8 58 71.45 71.46 71.62 71.9 74.8 75.8
13/09/2024 07:39:19 55.52 55.73 58.69 56.8 57.8 58 72.41 72.32 72.32 71.9 74.8 75.8
13/09/2024 07:39:20 55.15 55.61 58.69 56.8 57.8 58 71.15 72.28 72.32 71.9 74.8 75.8
13/09/2024 07:39:21 55.12 55.26 58.69 56.8 57.8 58 69.75 71.54 72.32 71.9 74.8 75.8
13/09/2024 07:39:22 54.85 55.26 58.69 56.8 57.8 58 70.54 70.83 72.32 71.9 74.8 75.8
13/09/2024 07:39:23 54.47 55.02 58.69 56.8 57.8 58 70.43 70.61 72.32 71.9 74.8 75.8
13/09/2024 07:39:24 54.97 54.91 58.69 56.8 57.8 58 69.64 70.61 72.32 71.9 74.8 75.8
13/09/2024 07:39:25 54.94 54.98 58.69 56.7 57.8 58 71.3 71 72.32 71.9 74.8 75.8
13/09/2024 07:39:26 55.01 55.1 58.69 56.7 57.8 58 70.74 71.03 72.32 71.9 74.8 75.8
13/09/2024 07:39:27 54.97 55.08 58.69 56.7 57.8 58 71.11 71.16 72.32 71.9 74.8 75.8
13/09/2024 07:39:28 55.12 55.19 58.69 56.7 57.8 58 72.05 71.85 72.32 71.9 74.8 75.8
13/09/2024 07:39:29 54.85 55.15 58.26 56.7 57.8 58 71.35 72.09 72.32 71.9 74.8 75.8
13/09/2024 07:39:30 54.78 54.92 57.7 56.7 57.8 58 70.64 71.39 72.32 71.9 74.8 75.8
13/09/2024 07:39:31 54.91 54.93 57.7 56.7 57.8 58 70.8 71.54 72.32 71.9 74.8 75.8
13/09/2024 07:39:32 55.01 55.01 57.7 56.7 57.8 58 71.17 71.41 72.32 71.9 74.8 75.8
13/09/2024 07:39:33 55.34 55.26 57.7 56.7 57.8 58 71 71.56 72.32 71.9 74.8 75.8
13/09/2024 07:39:34 55.24 55.3 57.69 56.7 57.8 58 71 71.37 72.32 71.9 74.8 75.8
13/09/2024 07:39:35 55.09 55.26 57.06 56.7 57.8 58 70.52 71.13 72.32 71.9 74.8 75.8
13/09/2024 07:39:36 55.32 55.28 56.39 56.7 57.8 58 70.85 70.94 72.32 71.9 74.8 75.8
13/09/2024 07:39:37 55.14 55.27 55.81 56.7 57.8 58 71.78 71.71 72.32 71.9 74.8 75.8
13/09/2024 07:39:38 55.22 55.28 55.73 56.7 57.8 58 71.18 71.65 72.32 71.9 74.8 75.8
13/09/2024 07:39:39 55.04 55.31 55.73 56.7 57.8 58 70.85 71.49 72.32 71.9 74.8 75.8
13/09/2024 07:39:40 54.62 55.17 55.73 56.7 57.8 58 70.63 71.05 72.32 71.9 74.8 75.8
13/09/2024 07:39:41 55 54.97 55.73 56.7 57.8 58 72.26 72.01 72.32 71.9 74.8 75.8
13/09/2024 07:39:42 56.18 55.85 55.85 56.7 57.8 58 72.96 72.74 72.74 71.9 74.8 75.8
13/09/2024 07:39:43 56.49 56.28 56.28 56.7 57.8 58 73.56 73.39 73.39 71.9 74.8 75.8
13/09/2024 07:39:44 56.22 56.32 56.32 56.7 57.8 58 71.2 73.25 73.39 71.9 74.7 75.8
13/09/2024 07:39:45 55.77 56.28 56.32 56.7 57.7 58 71.06 72.04 73.39 71.9 74.7 75.8
13/09/2024 07:39:46 55.81 56.02 56.32 56.7 57.7 58 71.79 71.78 73.39 71.9 74.7 75.8
13/09/2024 07:39:47 55.15 55.81 56.32 56.7 57.7 58 72.45 72.57 73.39 71.9 74.6 75.8
13/09/2024 07:39:48 55.55 55.54 56.32 56.7 57.7 58 71.12 72.33 73.39 71.9 74.5 75.8
13/09/2024 07:39:49 56.53 56.24 56.32 56.7 57.7 58 72.2 72.09 73.39 71.9 74.3 75.8
13/09/2024 07:39:50 56.8 56.69 56.69 56.7 57.7 58 73.31 73.18 73.39 71.9 74.2 75.8
13/09/2024 07:39:51 56.48 56.8 56.8 56.7 57.7 58 73.03 73.52 73.52 71.9 74 75.8
13/09/2024 07:39:52 56.34 56.54 56.8 56.7 57.6 58 70.88 73.04 73.52 71.9 73.9 75.8
13/09/2024 07:39:53 56.08 56.4 56.8 56.7 57.6 58 70.54 71.79 73.52 71.9 73.8 75.8
13/09/2024 07:39:54 56.15 56.24 56.8 56.7 57.6 58 70.28 71.06 73.52 71.9 73.8 75.8
13/09/2024 07:39:55 56.36 56.34 56.8 56.7 57.6 58 71.29 71.19 73.52 71.9 73.8 75.8
13/09/2024 07:39:56 56.73 56.69 56.8 56.7 57.6 58 71.09 71.27 73.52 71.9 73.8 75.8
13/09/2024 07:39:57 56.61 56.71 56.8 56.7 57.6 58 72.55 72.09 73.52 71.9 73.8 75.8
13/09/2024 07:39:58 56.14 56.67 56.8 56.7 57.6 58 70.68 72.13 73.52 71.9 73.8 75.8
13/09/2024 07:39:59 55.58 56.29 56.8 56.7 57.6 58 70.28 71.04 73.52 71.9 73.8 75.8
13/09/2024 07:40:00 55.02 55.85 56.8 56.7 57.6 58 70.99 71.01 73.52 71.9 73.8 75.8
13/09/2024 07:40:01 54.77 55.39 56.8 56.7 57.6 58 70.33 70.83 73.52 71.9 73.8 75.8
13/09/2024 07:40:02 54.83 55.14 56.8 56.7 57.6 58 71.01 71.19 73.52 71.9 73.8 75.8
13/09/2024 07:40:03 54.61 54.89 56.8 56.7 57.6 58 69.81 70.7 73.52 71.8 73.8 75.8
13/09/2024 07:40:04 54.63 54.83 56.8 56.7 57.6 58 70.25 70.35 73.52 71.8 73.8 75.8
13/09/2024 07:40:05 54.1 54.66 56.8 56.7 57.6 58 70.98 70.87 73.52 71.8 73.8 75.8
13/09/2024 07:40:06 55.01 54.84 56.8 56.7 57.6 58 69.84 70.73 73.52 71.8 73.8 75.8
13/09/2024 07:40:07 54.71 54.92 56.8 56.7 57.6 58 70.87 70.79 73.52 71.8 73.8 75.8
13/09/2024 07:40:08 54.83 54.88 56.8 56.7 57.6 58 70.78 71.13 73.52 71.8 73.8 75.8
13/09/2024 07:40:09 54.2 54.88 56.8 56.7 57.6 58 70.69 71.31 73.52 71.8 73.8 75.8
13/09/2024 07:40:10 53.98 54.34 56.8 56.6 57.6 58 69.24 70.44 73.52 71.8 73.7 75.8
13/09/2024 07:40:11 54.75 54.62 56.8 56.6 57.6 58 69.42 69.8 73.52 71.8 73.7 75.8
13/09/2024 07:40:12 54.7 54.79 56.8 56.6 57.5 58 69.78 69.84 73.52 71.8 73.7 75.8
13/09/2024 07:40:13 55.27 55.19 56.8 56.6 57.5 58 73.2 72.7 73.52 71.8 73.7 75.8
13/09/2024 07:40:14 55.16 55.31 56.8 56.6 57.3 58 72.55 72.99 73.52 71.8 73.7 75.8
13/09/2024 07:40:15 54.95 55.22 56.8 56.6 57.2 58 71.36 72.63 73.52 71.8 73.7 75.8
13/09/2024 07:40:16 54.82 54.94 56.8 56.6 57.2 58 70.18 71.72 73.52 71.8 73.7 75.8
13/09/2024 07:40:17 55.34 55.21 56.8 56.6 57.1 58 70.9 70.99 73.52 71.8 73.7 75.8
13/09/2024 07:40:18 55.04 55.23 56.8 56.6 57.1 58 70.75 71.17 73.52 71.8 73.7 75.8
13/09/2024 07:40:19 54.8 55.16 56.8 56.6 57.1 58 70.24 71.23 73.52 71.8 73.7 75.8
13/09/2024 07:40:20 55.19 55.16 56.8 56.6 57.1 58 70.95 70.81 73.52 71.8 73.7 75.8
13/09/2024 07:40:21 54.76 55.08 56.71 56.5 57.1 58 70.04 70.73 73.04 71.7 73.7 75.8
13/09/2024 07:40:22 54.79 54.91 56.71 56.5 57 58 70.72 70.81 72.99 71.6 73.7 75.8
13/09/2024 07:40:23 55.02 55.08 56.71 56.5 57 58 70.52 70.98 72.99 71.6 73.7 75.8
13/09/2024 07:40:24 55.15 55.19 56.71 56.5 56.9 58 71.19 71.14 72.99 71.5 73.7 75.8
13/09/2024 07:40:25 55.3 55.34 56.71 56.5 56.9 58 71.13 71.17 72.99 71.5 73.7 75.8
13/09/2024 07:40:26 56.92 56.51 56.71 56.5 56.8 58 71.47 71.52 72.99 71.5 73.7 75.8
13/09/2024 07:40:27 58.71 58.09 58.09 56.5 56.8 58 72.78 72.53 72.99 71.6 73.7 75.8
13/09/2024 07:40:28 56.86 57.89 58.09 56.5 56.8 58 74.25 73.88 73.88 71.6 73.7 75.8
13/09/2024 07:40:29 56.92 57.31 58.09 56.5 56.8 58 72.56 73.72 73.88 71.6 73.7 75.8
13/09/2024 07:40:30 56.13 57.01 58.09 56.5 56.8 58 71.75 72.95 73.88 71.6 73.7 75.8
13/09/2024 07:40:31 55.87 56.46 58.09 56.5 56.8 58 71.74 72.59 73.88 71.6 73.7 75.8
13/09/2024 07:40:32 55.67 56.14 58.09 56.5 56.8 58 72.36 72.39 73.88 71.6 73.7 75.8
13/09/2024 07:40:33 55.59 55.89 58.09 56.5 56.8 58 71.5 72.14 73.88 71.6 73.7 75.8
13/09/2024 07:40:34 55.18 55.83 58.09 56.5 56.8 58 71.79 72.22 73.88 71.6 73.7 75.8
13/09/2024 07:40:35 56.1 55.99 58.09 56.5 56.8 58 71.27 71.76 73.88 71.6 73.7 75.8
13/09/2024 07:40:36 57.08 56.77 58.09 56.5 56.8 58 71.84 71.93 73.88 71.6 73.7 75.8
13/09/2024 07:40:37 56.28 56.61 58.09 56.5 56.8 58 71.9 71.88 73.88 71.6 73.7 75.8
13/09/2024 07:40:38 55.78 56.42 58.09 56.5 56.8 58 72.9 72.72 73.88 71.6 73.7 75.8
13/09/2024 07:40:39 55.66 56.01 58.09 56.5 56.8 58 73.64 73.43 73.88 71.6 73.7 75.8
13/09/2024 07:40:40 56.17 56.08 58.09 56.5 56.8 58 74.09 73.9 73.9 71.7 73.7 75.8
13/09/2024 07:40:41 57.26 56.9 58.09 56.5 56.8 58 76.4 75.69 75.69 71.7 73.7 75.8
13/09/2024 07:40:42 57.71 57.52 58.09 56.5 56.8 58 77.22 76.94 76.94 71.7 73.7 75.8
13/09/2024 07:40:43 57.58 57.6 58.09 56.5 56.8 58 78.13 77.69 77.69 71.8 73.8 75.8
13/09/2024 07:40:44 57.77 57.73 58.09 56.5 56.8 58 78.08 78.05 78.05 71.9 73.8 75.8
13/09/2024 07:40:45 58.06 58.16 58.16 56.5 56.8 58 78.84 78.72 78.72 71.9 73.8 75.8
13/09/2024 07:40:46 58.37 58.23 58.23 56.5 56.8 58 81.8 81.1 81.1 72 73.8 75.8
13/09/2024 07:40:47 58.52 58.61 58.61 56.6 56.8 58 83.79 83.29 83.29 72.2 73.9 75.8
13/09/2024 07:40:48 60.4 60.16 60.16 56.6 56.8 58 88.33 87.75 87.75 72.8 74 75.8
13/09/2024 07:40:49 56.82 59.5 60.16 56.6 56.8 58 79.38 86.48 87.75 72.8 74 75.8
13/09/2024 07:40:50 56.4 57.99 60.16 56.6 56.8 58 77.96 83.45 87.75 72.9 74 75.8
13/09/2024 07:40:51 56.51 57.17 60.16 56.6 56.8 58 78.82 80.94 87.75 72.9 74 75.8
13/09/2024 07:40:52 59.52 59.33 60.16 56.6 56.8 58 76.77 79.81 87.75 73 74 75.8
13/09/2024 07:40:53 61.51 61.41 61.41 56.6 56.9 58 78.92 78.92 87.75 73 74 75.8
13/09/2024 07:40:54 58.14 60.47 61.41 56.6 56.9 58 79.89 79.7 87.75 73.1 74.1 75.8
13/09/2024 07:40:55 58.54 59.15 61.41 56.7 56.9 58 78.15 79.45 87.75 73.1 74.1 75.8
13/09/2024 07:40:56 57.87 58.93 61.41 56.7 56.9 58 79.98 79.85 87.75 73.1 74.1 75.8
13/09/2024 07:40:57 56.1 58.21 61.41 56.7 56.9 58 76.19 79.38 87.75 73.1 74.1 75.8
13/09/2024 07:40:58 56.68 57.16 61.41 56.7 56.9 58 80.39 79.86 87.75 73.2 74.1 75.8
13/09/2024 07:40:59 55.18 56.71 61.41 56.7 56.9 58 76.04 79.48 87.75 73.2 74.1 75.8
13/09/2024 07:41:00 55.32 55.88 61.41 56.7 56.9 58 74.72 77.95 87.75 73.3 74.1 75.8
13/09/2024 07:41:01 55.36 55.63 61.41 56.7 56.9 58 73.35 76.3 87.75 73.3 74.1 75.8
13/09/2024 07:41:02 55.01 55.35 61.41 56.7 56.9 58 73.82 74.31 87.75 73.3 74.1 75.8
13/09/2024 07:41:03 54.51 55.15 61.41 56.7 56.9 58 71.64 74.2 87.75 73.3 74.1 75.8
13/09/2024 07:41:04 54.95 54.96 61.41 56.7 56.9 58 69.93 72.72 87.75 73.3 74.1 75.8
13/09/2024 07:41:05 54.75 54.94 61.41 56.6 56.9 58 69.91 71.17 87.75 73.3 74.1 75.8
13/09/2024 07:41:06 54.58 54.85 61.41 56.6 56.9 58 70.71 70.78 87.75 73.3 74.1 75.8
13/09/2024 07:41:07 54.87 54.89 61.41 56.6 56.9 58 70.75 70.79 87.75 73.3 74.1 75.8
13/09/2024 07:41:08 54.55 54.8 61.41 56.6 56.9 58 70.05 70.72 87.75 73.3 74.1 75.8
13/09/2024 07:41:09 54.59 54.74 61.41 56.6 56.9 58 70.35 70.8 87.75 73.3 74.1 75.8
13/09/2024 07:41:10 54.76 54.77 61.41 56.6 56.9 58 70.75 70.7 87.75 73.3 74.1 75.8
13/09/2024 07:41:11 54.97 54.97 61.41 56.6 56.8 58 71.38 71.4 87.75 73.3 74.1 75.8
13/09/2024 07:41:12 55.07 55.16 61.41 56.6 56.8 58 70.78 71.25 87.75 73.3 74.1 75.8
13/09/2024 07:41:13 55.34 55.29 61.41 56.6 56.8 58 70.6 71.21 87.75 73.3 74.1 75.8
13/09/2024 07:41:14 54.57 55.19 61.41 56.6 56.8 58 70.84 70.86 87.75 73.3 74.1 75.8
13/09/2024 07:41:15 55.29 55.18 61.41 56.6 56.8 58 72.55 72.01 87.75 73.3 74.1 75.8
13/09/2024 07:41:16 55.95 55.76 61.41 56.6 56.8 58 73.76 73.42 87.75 73.3 74.1 75.8
13/09/2024 07:41:17 56.41 56.17 61.41 56.5 56.8 58 72.14 73.43 87.75 73.3 74.1 75.8
13/09/2024 07:41:18 56.33 56.32 61.41 56.4 56.8 58 71.78 72.75 86.48 73.3 74.1 75.8
13/09/2024 07:41:19 55.94 56.28 61.41 56.5 56.8 58 70.26 72.09 83.45 73.3 74.1 75.8
13/09/2024 07:41:20 55.35 56.07 61.41 56.4 56.8 58 70.37 71.03 80.94 73.3 74.1 75.8
13/09/2024 07:41:21 55.43 55.66 61.41 56.4 56.8 58 71.35 71.21 79.86 73.3 74.1 75.8
13/09/2024 07:41:22 55.41 55.61 61.41 56.4 56.8 58 70.89 71.23 79.86 73.3 74.1 75.8
13/09/2024 07:41:23 56.35 56.12 60.47 56.4 56.8 58 71.39 71.36 79.86 73.3 74.1 75.8
13/09/2024 07:41:24 56.12 56.29 59.15 56.4 56.8 58 70.99 71.66 79.86 73.3 74.1 75.8
13/09/2024 07:41:25 55.93 56.12 58.93 56.4 56.8 58 70.33 71.01 79.86 73.3 74.1 75.8
13/09/2024 07:41:26 56.2 56.31 58.21 56.4 56.8 58 71.57 71.42 79.86 73.2 74.1 75.8
13/09/2024 07:41:27 55.82 56.07 57.16 56.4 56.8 58 70.31 71.16 79.86 73.2 74.1 75.8
13/09/2024 07:41:28 55.96 56 56.71 56.4 56.8 58 70.57 70.78 79.48 73.2 74.1 75.8
13/09/2024 07:41:29 55.45 55.96 56.32 56.4 56.8 58 71.33 71.11 77.95 73.2 74.1 75.8
13/09/2024 07:41:30 55.76 55.84 56.32 56.4 56.8 58 71.33 71.39 76.3 73.2 74.1 75.8
13/09/2024 07:41:31 55.58 55.76 56.32 56.4 56.8 58 71.74 71.92 74.31 73.2 74.1 75.8
13/09/2024 07:41:32 56.17 56.12 56.32 56.4 56.8 58 71.69 71.7 74.2 73.3 74.1 75.8
13/09/2024 07:41:33 56.61 56.43 56.43 56.4 56.8 58 73.27 73.01 73.43 73.3 74.1 75.8
13/09/2024 07:41:34 56.1 56.42 56.43 56.5 56.8 58 72.19 72.89 73.43 73.3 74.1 75.8
13/09/2024 07:41:35 56.09 56.34 56.43 56.5 56.7 58 73.74 73.57 73.57 73.3 74.1 75.8
13/09/2024 07:41:36 55.67 56.13 56.43 56.5 56.7 58 71.12 73.2 73.57 73.3 74.1 75.8
13/09/2024 07:41:37 56.95 56.65 56.65 56.5 56.7 58 75.03 74.47 74.47 73.3 74.1 75.8
13/09/2024 07:41:38 56.84 56.98 56.98 56.5 56.7 58 74.18 74.77 74.77 73.3 74.1 75.8
13/09/2024 07:41:39 56.15 56.73 56.98 56.5 56.7 58 73.94 74.48 74.77 73.3 74.1 75.8
13/09/2024 07:41:40 56.51 56.64 56.98 56.5 56.7 58 73.97 74.2 74.77 73.3 74.1 75.8
13/09/2024 07:41:41 56.43 56.73 56.98 56.5 56.7 58 73.34 74.01 74.77 73.3 74.1 75.8
13/09/2024 07:41:42 55.09 56.34 56.98 56.5 56.7 58 71.58 73.5 74.77 73.3 74.1 75.8
13/09/2024 07:41:43 57.78 57.18 57.18 56.5 56.7 58 74.64 74.15 74.77 73.3 74.1 75.8
13/09/2024 07:41:44 56.25 57.27 57.27 56.5 56.7 58 72.85 74.32 74.77 73.4 74.1 75.8
13/09/2024 07:41:45 55.87 56.53 57.27 56.5 56.7 58 72.47 73.34 74.77 73.4 74.1 75.8
13/09/2024 07:41:46 55.45 56.16 57.27 56.5 56.7 58 71.16 72.77 74.77 73.3 74.1 75.8
13/09/2024 07:41:47 55.53 55.78 57.27 56.5 56.7 58 71.47 71.82 74.77 73.3 74.1 75.8
13/09/2024 07:41:48 55.27 55.61 57.27 56.5 56.7 58 71.16 71.64 74.77 73.3 74.1 75.8
13/09/2024 07:41:49 56.02 55.82 57.27 56.5 56.7 58 71.77 71.72 74.77 73.3 74.1 75.8
13/09/2024 07:41:50 55.7 55.93 57.27 56.5 56.7 58 71.78 71.81 74.77 73.3 74.1 75.8
13/09/2024 07:41:51 56.28 56.18 57.27 56.5 56.7 58 73.03 72.7 74.77 73.3 74.1 75.8
13/09/2024 07:41:52 58.01 57.53 57.53 56.5 56.7 58 73.88 73.62 74.77 73.3 74.1 75.8
13/09/2024 07:41:53 56.77 57.36 57.53 56.5 56.7 58 73.01 73.39 74.77 73.3 74.1 75.8
13/09/2024 07:41:54 56.03 57.08 57.53 56.5 56.7 58 71.35 73.16 74.77 73.3 74.1 75.8
13/09/2024 07:41:55 55.56 56.33 57.53 56.4 56.7 58 70.97 72.05 74.77 73.3 74.1 75.8
13/09/2024 07:41:56 55.66 56.05 57.53 56.4 56.7 58 71.79 71.96 74.77 73.3 74.1 75.8
13/09/2024 07:41:57 55.74 55.93 57.53 56.4 56.7 58 71.5 71.69 74.77 73.3 74.1 75.8
13/09/2024 07:41:58 55.92 55.94 57.53 56.4 56.7 58 72.74 72.56 74.77 73.3 74.1 75.8
13/09/2024 07:41:59 56.77 56.56 57.53 56.4 56.7 58 72.81 72.84 74.77 73.3 74.1 75.8
13/09/2024 07:42:00 56.52 56.56 57.53 56.4 56.7 58 73.11 73.02 74.77 73.2 74.1 75.8
13/09/2024 07:42:01 58.42 57.93 57.93 56.4 56.7 58 73.97 73.72 74.77 73.3 74.1 75.8
13/09/2024 07:42:02 56.82 57.89 57.93 56.4 56.7 58 72.47 73.57 74.77 73.3 74.1 75.8
13/09/2024 07:42:03 56.61 57.23 57.93 56.4 56.7 58 71.92 73.02 74.77 73.2 74.1 75.8
13/09/2024 07:42:04 58.2 57.76 57.93 56.4 56.7 58 72.98 72.82 74.77 73.3 74.1 75.8
13/09/2024 07:42:05 56.05 57.76 57.93 56.4 56.7 58 71.77 72.99 74.77 73.2 74.1 75.8
13/09/2024 07:42:06 57.44 57.42 57.93 56.4 56.7 58 71.97 72.26 74.77 73.2 74.1 75.8
13/09/2024 07:42:07 58.28 58.04 58.04 56.4 56.7 58 73.29 73.07 74.77 73.3 74.1 75.8
13/09/2024 07:42:08 59.54 59.08 59.08 56.4 56.7 58 73.82 73.61 74.48 73.3 74.1 75.8
13/09/2024 07:42:09 57.53 58.96 59.08 56.4 56.7 58 71.62 73.53 74.32 73.3 74.1 75.8
13/09/2024 07:42:10 57.48 58.31 59.08 56.4 56.7 58 72.54 72.68 74.32 73.3 74.1 75.8
13/09/2024 07:42:11 56.87 57.69 59.08 56.5 56.7 58 77.77 77.18 77.18 73.3 74.1 75.8
13/09/2024 07:42:12 59.41 58.94 59.08 56.5 56.7 58 81.34 80.15 80.15 73.4 74.1 75.8
13/09/2024 07:42:13 59.43 59.34 59.34 56.5 56.8 58 82.5 81.95 81.95 73.5 74.2 75.8
13/09/2024 07:42:14 60.51 60.28 60.28 56.5 56.8 58 85.54 85.08 85.08 73.7 74.2 75.8
13/09/2024 07:42:15 66.27 65.6 65.6 56.6 56.8 58 86.82 86.48 86.48 74 74.3 75.9
13/09/2024 07:42:16 59.79 64.06 65.6 56.6 56.8 58 83.09 86.03 86.48 74.1 74.3 75.9
13/09/2024 07:42:17 64.49 64.48 65.6 56.7 56.8 58 82.68 84.56 86.48 74.2 74.4 75.9
13/09/2024 07:42:18 59.6 63.97 65.6 56.7 56.8 58 82.72 83.48 86.48 74.3 74.4 75.9
13/09/2024 07:42:19 58.89 61.77 65.6 56.7 56.8 58 82.01 83.36 86.48 74.4 74.4 75.9
13/09/2024 07:42:20 62.74 62.86 65.6 56.8 56.9 58 83.32 83.44 86.48 74.5 74.5 75.9
13/09/2024 07:42:21 56.91 61.75 65.6 56.8 56.9 58 81.26 82.71 86.48 74.5 74.5 75.9
13/09/2024 07:42:22 58.61 59.33 65.6 56.8 56.9 58 80.45 81.8 86.48 74.6 74.5 75.9
13/09/2024 07:42:23 56.62 58.96 65.6 56.8 56.9 58 74.51 80.96 86.48 74.6 74.5 75.9
13/09/2024 07:42:24 56.44 57.67 65.6 56.8 56.9 58 73.2 78.09 86.48 74.6 74.5 75.9
13/09/2024 07:42:25 57.13 57.21 65.6 56.8 56.9 58 74.95 76.14 86.48 74.6 74.5 75.9
13/09/2024 07:42:26 57.3 57.41 65.6 56.8 56.9 58 74.29 75.09 86.48 74.6 74.5 75.9
13/09/2024 07:42:27 56.83 57.14 65.6 56.8 56.9 58 74.42 74.8 86.48 74.6 74.5 75.9
13/09/2024 07:42:28 57.26 57.38 65.6 56.8 56.9 58 74.61 74.8 86.48 74.6 74.5 75.9
13/09/2024 07:42:29 56.98 57.47 65.6 56.8 56.9 58 74.3 74.77 86.48 74.6 74.5 75.9
13/09/2024 07:42:30 57.13 57.27 65.6 56.7 56.9 58 74.48 74.71 86.48 74.6 74.5 75.9
13/09/2024 07:42:31 55.96 57.18 65.6 56.7 56.9 58 73.65 74.78 86.48 74.7 74.5 75.9
13/09/2024 07:42:32 56.15 56.5 65.6 56.6 56.9 58 73.01 73.88 86.48 74.7 74.5 75.9
13/09/2024 07:42:33 56.43 56.43 65.6 56.6 56.9 58 74.33 74.17 86.48 74.7 74.5 75.9
13/09/2024 07:42:34 56.58 56.71 65.6 56.6 56.8 58 73.1 73.89 86.48 74.7 74.5 75.9
13/09/2024 07:42:35 55.3 56.44 65.6 56.6 56.8 58 72.38 73.52 86.48 74.7 74.5 75.9
13/09/2024 07:42:36 55.88 55.9 65.6 56.6 56.8 58 72.66 72.99 86.48 74.7 74.5 75.9
13/09/2024 07:42:37 55.97 55.97 65.6 56.6 56.8 58 72.79 72.96 86.48 74.6 74.5 75.9
13/09/2024 07:42:38 56.21 56.18 65.6 56.6 56.8 58 72.98 73.22 86.48 74.6 74.5 75.9
13/09/2024 07:42:39 55.3 56.08 65.6 56.6 56.8 58 73.32 73.36 86.48 74.6 74.5 75.9
13/09/2024 07:42:40 55.69 55.78 65.6 56.6 56.8 58 74.07 73.9 86.48 74.6 74.5 75.9
13/09/2024 07:42:41 56.01 55.93 65.6 56.6 56.8 58 73.7 74.2 86.48 74.6 74.5 75.9
13/09/2024 07:42:42 56.11 56.09 65.6 56.6 56.8 58 73.82 73.98 86.48 74.6 74.5 75.8
13/09/2024 07:42:43 57.65 57.2 65.6 56.6 56.9 58 73.98 74.15 86.48 74.6 74.5 75.8
13/09/2024 07:42:44 57.17 57.47 65.6 56.6 56.9 58 74.24 74.32 86.48 74.6 74.5 75.8
13/09/2024 07:42:45 56.15 57.06 64.48 56.5 56.9 58 73.96 74.13 86.03 74.5 74.5 75.8
13/09/2024 07:42:46 56.08 56.55 64.48 56.5 56.9 58 73.74 74.17 84.56 74.5 74.5 75.8
13/09/2024 07:42:47 55.63 56.29 63.97 56.5 56.9 58 73.87 74.1 83.48 74.5 74.5 75.8
13/09/2024 07:42:48 55.26 55.91 62.86 56.5 56.9 58 74.54 74.59 83.44 74.5 74.5 75.8
13/09/2024 07:42:49 54.79 55.53 62.86 56.5 56.9 58 72.83 74.31 83.44 74.5 74.5 75.8
13/09/2024 07:42:50 55.59 55.41 61.75 56.5 56.9 58 73.02 73.33 82.71 74.5 74.5 75.8
13/09/2024 07:42:51 55.83 55.73 59.33 56.5 56.9 58 73 73.37 81.8 74.5 74.5 75.8
13/09/2024 07:42:52 56.43 56.22 58.96 56.5 56.9 58 72.4 73.03 80.96 74.5 74.5 75.8
13/09/2024 07:42:53 57.86 57.44 57.67 56.5 56.9 58 73.59 73.5 78.09 74.5 74.5 75.8
13/09/2024 07:42:54 59.37 58.72 58.72 56.5 56.9 58 73.57 73.81 76.14 74.5 74.5 75.8
13/09/2024 07:42:55 58.22 58.71 58.72 56.5 56.9 58 72.62 73.44 75.09 74.5 74.5 75.8
13/09/2024 07:42:56 56.72 58.39 58.72 56.5 56.9 58 71.89 72.76 74.8 74.5 74.5 75.8
13/09/2024 07:42:57 56.51 57.33 58.72 56.5 56.9 58 72.19 72.33 74.8 74.5 74.5 75.8
13/09/2024 07:42:58 56.66 56.87 58.72 56.5 56.9 58 72.32 72.76 74.78 74.5 74.5 75.8
13/09/2024 07:42:59 56.37 56.74 58.72 56.5 56.9 58 74.18 73.78 74.78 74.5 74.6 75.8
13/09/2024 07:43:00 55.59 56.48 58.72 56.5 56.9 58 72.04 73.28 74.78 74.5 74.6 75.8
13/09/2024 07:43:01 55.2 55.96 58.72 56.5 56.9 58 73.52 73.46 74.59 74.6 74.6 75.8
13/09/2024 07:43:02 55.16 55.45 58.72 56.5 56.9 58 72.42 73.25 74.59 74.6 74.6 75.8
13/09/2024 07:43:03 55.85 55.66 58.72 56.5 56.9 58 75.7 74.95 74.95 74.6 74.6 75.8
13/09/2024 07:43:04 56.03 55.94 58.72 56.5 56.9 58 76.34 76.02 76.02 74.6 74.6 75.8
13/09/2024 07:43:05 55.67 55.96 58.72 56.5 56.9 58 74.78 75.85 76.02 74.6 74.6 75.8
13/09/2024 07:43:06 55.56 55.88 58.72 56.5 56.9 58 73.99 75.27 76.02 74.6 74.6 75.8
13/09/2024 07:43:07 55.44 55.72 58.72 56.5 56.9 58 73.61 74.43 76.02 74.6 74.6 75.8
13/09/2024 07:43:08 55.57 55.63 58.72 56.5 56.9 58 74.18 74.35 76.02 74.6 74.6 75.8
13/09/2024 07:43:09 55.14 55.47 58.72 56.5 56.9 58 73.41 73.93 76.02 74.6 74.6 75.8
13/09/2024 07:43:10 55.42 55.51 58.72 56.5 56.9 58 75.54 75.06 76.02 74.6 74.6 75.8
13/09/2024 07:43:11 55.73 55.72 58.72 56.5 56.9 58 75.47 75.51 76.02 74.7 74.6 75.8
13/09/2024 07:43:12 56.19 56.1 58.72 56.5 56.9 58 77.54 77.25 77.25 74.7 74.6 75.8
13/09/2024 07:43:13 57.27 56.92 58.72 56.5 56.9 58 78.15 77.96 77.96 74.7 74.6 75.8
13/09/2024 07:43:14 56.19 56.66 58.72 56.5 56.9 58 76.69 77.94 77.96 74.7 74.6 75.8
13/09/2024 07:43:15 56.78 56.74 58.72 56.5 56.9 58 77.98 77.89 77.96 74.7 74.6 75.9
13/09/2024 07:43:16 60.56 60.19 60.19 56.5 56.9 58 80.08 79.47 79.47 74.8 74.6 75.9
13/09/2024 07:43:17 58.52 60.25 60.25 56.5 56.9 58 80.39 80.15 80.15 74.8 74.6 75.9
13/09/2024 07:43:18 61.27 60.93 60.93 56.6 56.9 58 87.77 86.79 86.79 75.1 74.7 75.9
13/09/2024 07:43:19 62.5 62.04 62.04 56.6 56.9 58 87.06 87.08 87.08 75.3 74.8 75.9
13/09/2024 07:43:20 65.66 64.76 64.76 56.7 56.9 58 90.01 89.38 89.38 75.7 75 75.9
13/09/2024 07:43:21 67.35 66.78 66.78 56.9 57 58 90.85 90.34 90.34 76.2 75.1 76
13/09/2024 07:43:22 69.21 68.64 68.64 57.1 57 58 92.43 92.42 92.42 76.7 75.4 76
13/09/2024 07:43:23 68.82 68.94 68.94 57.3 57.1 58 90.88 92.78 92.78 77.1 75.6 76
13/09/2024 07:43:24 66.64 68.63 68.94 57.4 57.2 58 87.63 91.23 92.78 77.3 75.6 76.1
13/09/2024 07:43:25 61.09 67.22 68.94 57.5 57.2 58 83.95 89.18 92.78 77.3 75.7 76.1
13/09/2024 07:43:26 59.65 64.38 68.94 57.5 57.2 58 81.63 86.54 92.78 77.4 75.7 76.1
13/09/2024 07:43:27 57.81 62.02 68.94 57.5 57.2 58 76.12 84.04 92.78 77.4 75.7 76.1
13/09/2024 07:43:28 57.56 59.9 68.94 57.5 57.2 58 74.81 80.77 92.78 77.4 75.7 76.1
13/09/2024 07:43:29 57.13 58.58 68.94 57.5 57.2 58 74.3 77.96 92.78 77.4 75.7 76.1
13/09/2024 07:43:30 57.21 57.77 68.94 57.5 57.2 58 74.83 76.1 92.78 77.4 75.7 76.1
13/09/2024 07:43:31 57.37 57.52 68.94 57.5 57.2 58 73.74 75.35 92.78 77.4 75.7 76.1
13/09/2024 07:43:32 57.41 57.58 68.94 57.5 57.2 58 76.33 75.87 92.78 77.4 75.7 76.1
13/09/2024 07:43:33 56.99 57.47 68.94 57.5 57.2 58 75.37 75.8 92.78 77.4 75.7 76.1
13/09/2024 07:43:34 56.4 57.12 68.94 57.5 57.2 58 74.92 75.53 92.78 77.4 75.7 76.1
13/09/2024 07:43:35 56.85 56.85 68.94 57.5 57.2 58 73.16 75.17 92.78 77.4 75.7 76.1
13/09/2024 07:43:36 56.6 56.91 68.94 57.5 57.2 58 71.57 73.96 92.78 77.4 75.7 76.1
13/09/2024 07:43:37 56.94 56.89 68.94 57.5 57.2 58 73.44 73.27 92.78 77.4 75.7 76.1
13/09/2024 07:43:38 56.81 56.95 68.94 57.5 57.2 58 73.64 73.68 92.78 77.4 75.7 76.1
13/09/2024 07:43:39 56.92 56.99 68.94 57.5 57.2 58 72.41 73.69 92.78 77.4 75.7 76.1
13/09/2024 07:43:40 56.83 56.98 68.94 57.5 57.2 58 74.18 73.85 92.78 77.4 75.7 76.1
13/09/2024 07:43:41 56.11 56.84 68.94 57.5 57.2 58 72.86 73.73 92.78 77.4 75.6 76.1
13/09/2024 07:43:42 55.74 56.36 68.94 57.5 57.2 58 73.2 73.48 92.78 77.4 75.6 76.1
13/09/2024 07:43:43 56.79 56.54 68.94 57.5 57.2 58 74.17 74.27 92.78 77.4 75.6 76.1
13/09/2024 07:43:44 57.46 57.14 68.94 57.5 57.2 58 75.24 74.97 92.78 77.4 75.6 76.1
13/09/2024 07:43:45 56.95 57.2 68.94 57.5 57.2 58 71.6 74.98 92.78 77.4 75.6 76.1
13/09/2024 07:43:46 56.49 57 68.94 57.6 57.2 58 72.33 73.17 92.78 77.4 75.6 76.1
13/09/2024 07:43:47 58.69 58.11 68.94 57.6 57.2 58 74.08 73.65 92.78 77.5 75.6 76.1
13/09/2024 07:43:48 59.41 59.06 68.94 57.6 57.2 58 73.61 73.7 92.78 77.5 75.6 76.1
13/09/2024 07:43:49 56.68 58.91 68.94 57.6 57.2 58 72.68 73.9 92.78 77.5 75.6 76.1
13/09/2024 07:43:50 56.05 57.56 68.94 57.6 57.2 58 73.95 73.98 92.78 77.5 75.6 76.1
13/09/2024 07:43:51 55.99 56.69 68.94 57.6 57.2 58 72.96 73.49 92.78 77.5 75.6 76.1
13/09/2024 07:43:52 55.77 56.32 68.94 57.6 57.2 58 74.3 74.26 92.78 77.5 75.6 76.1
13/09/2024 07:43:53 55.55 55.94 68.63 57.6 57.2 58 71.71 74.02 91.23 77.5 75.6 76.1
13/09/2024 07:43:54 55.48 55.74 67.22 57.6 57.2 58 72.79 72.91 89.18 77.5 75.6 76.1
13/09/2024 07:43:55 55.26 55.65 64.38 57.6 57.2 58 72.13 72.84 86.54 77.5 75.6 76.1
13/09/2024 07:43:56 55.12 55.54 62.02 57.6 57.2 58 72.59 72.69 84.04 77.5 75.6 76.1
13/09/2024 07:43:57 55.49 55.47 59.9 57.5 57.2 58 73.22 73.23 80.77 77.5 75.6 76.1
13/09/2024 07:43:58 55.76 55.62 59.06 57.5 57.2 58 73.28 73.43 77.96 77.5 75.6 76.1
13/09/2024 07:43:59 55.06 55.63 59.06 57.5 57.2 58 71.8 73.22 76.1 77.5 75.6 76.1
13/09/2024 07:44:00 55.47 55.48 59.06 57.5 57.2 58 73.62 73.53 75.87 77.5 75.6 76.1
13/09/2024 07:44:01 55.27 55.36 59.06 57.5 57.2 58 72.95 73.33 75.87 77.5 75.6 76.1
13/09/2024 07:44:02 55.61 55.57 59.06 57.5 57.2 58 72.9 73.7 75.8 77.5 75.6 76.1
13/09/2024 07:44:03 55.52 55.61 59.06 57.5 57.2 58 72.1 72.87 75.53 77.5 75.6 76.1
13/09/2024 07:44:04 55.16 55.54 59.06 57.5 57.2 58 72.65 72.81 75.17 77.5 75.6 76.1
13/09/2024 07:44:05 54.85 55.26 59.06 57.5 57.2 58 72.02 73.08 74.98 77.5 75.6 76.1
13/09/2024 07:44:06 55.53 55.4 59.06 57.5 57.2 58 71.91 72.26 74.98 77.5 75.6 76.1
13/09/2024 07:44:07 55.41 55.46 59.06 57.5 57.2 58 72.69 72.93 74.98 77.5 75.6 76.1
13/09/2024 07:44:08 55.27 55.53 59.06 57.5 57.2 58 73.09 73.33 74.98 77.5 75.6 76.1
13/09/2024 07:44:09 55.25 55.39 59.06 57.5 57.2 58 71.62 72.96 74.98 77.5 75.6 76.1
13/09/2024 07:44:10 55.56 55.49 59.06 57.5 57.2 58 71.71 72.27 74.98 77.5 75.6 76.1
13/09/2024 07:44:11 55.36 55.49 59.06 57.5 57.2 58 72.12 72.23 74.98 77.5 75.6 76.1
13/09/2024 07:44:12 55.11 55.48 59.06 57.5 57.2 58 72.06 72.88 74.98 77.5 75.6 76.1
13/09/2024 07:44:13 55.56 55.51 59.06 57.5 57.2 58 72.02 72.45 74.98 77.5 75.6 76.1
13/09/2024 07:44:14 55.22 55.51 59.06 57.5 57.2 58 71.33 72.11 74.98 77.5 75.6 76.1
13/09/2024 07:44:15 55.21 55.38 59.06 57.5 57.2 58 72.32 72.18 74.26 77.5 75.6 76.1
13/09/2024 07:44:16 55.1 55.37 59.06 57.5 57.2 58 71.43 72.33 74.26 77.5 75.6 76.1
13/09/2024 07:44:17 54.69 55.1 59.06 57.5 57.2 58 70.74 71.66 74.26 77.5 75.6 76.1
13/09/2024 07:44:18 55 55.01 58.91 57.5 57.2 58 72.85 72.46 74.26 77.5 75.6 76.1
13/09/2024 07:44:19 55.25 55.18 57.56 57.5 57.2 58 71.38 72.57 74.26 77.5 75.6 76.1
13/09/2024 07:44:20 55.27 55.3 56.69 57.5 57.2 58 71.43 71.89 74.26 77.5 75.6 76.1
13/09/2024 07:44:21 55.56 55.46 56.32 57.5 57.2 58 71.45 71.64 74.26 77.5 75.6 76.1
13/09/2024 07:44:22 56.43 56.17 56.17 57.5 57.2 58 72.96 72.67 74.02 77.5 75.6 76.1
13/09/2024 07:44:23 56.67 56.51 56.51 57.5 57.2 58 74.08 73.81 73.81 77.5 75.6 76.1
13/09/2024 07:44:24 56.57 56.62 56.62 57.5 57.2 58 71.94 73.54 73.81 77.5 75.6 76.1
13/09/2024 07:44:25 57.45 57.18 57.18 57.5 57.2 58 72.71 73.17 73.81 77.5 75.6 76.1
13/09/2024 07:44:26 56.61 57.15 57.18 57.5 57.2 58 72.18 72.63 73.81 77.5 75.6 76.1
13/09/2024 07:44:27 56.25 56.81 57.18 57.5 57.2 58 72.73 72.8 73.81 77.5 75.6 76.1
13/09/2024 07:44:28 56.01 56.42 57.18 57.5 57.2 58 74.03 73.84 73.84 77.5 75.6 76.1
13/09/2024 07:44:29 56.1 56.21 57.18 57.5 57.2 58 72.88 74.05 74.05 77.5 75.6 76.1
13/09/2024 07:44:30 56.07 56.21 57.18 57.5 57.2 58 71.54 72.99 74.05 77.5 75.6 76.1
13/09/2024 07:44:31 55.96 56.1 57.18 57.5 57.2 58 73.04 72.78 74.05 77.5 75.6 76.1
13/09/2024 07:44:32 55.86 56.16 57.18 57.5 57.2 58 71.76 72.93 74.05 77.5 75.6 76.1
13/09/2024 07:44:33 55.97 56.09 57.18 57.5 57.2 58 70.58 72.11 74.05 77.5 75.6 76.1
13/09/2024 07:44:34 56.11 56.13 57.18 57.5 57.2 58 71.71 71.64 74.05 77.5 75.6 76.1
13/09/2024 07:44:35 55.75 56.14 57.18 57.5 57.2 58 71.86 72.2 74.05 77.5 75.6 76.1
13/09/2024 07:44:36 55.95 55.94 57.18 57.5 57.2 58 71.51 71.66 74.05 77.5 75.6 76.1
13/09/2024 07:44:37 55.96 56.05 57.18 57.5 57.2 58 72.62 72.5 74.05 77.5 75.6 76.1
13/09/2024 07:44:38 55.56 55.97 57.18 57.5 57.2 58 71.74 72.16 74.05 77.5 75.6 76.1
13/09/2024 07:44:39 55.89 55.92 57.18 57.6 57.2 58 72.54 72.48 74.05 77.5 75.6 76.1
13/09/2024 07:44:40 55.82 55.97 57.18 57.6 57.2 58 71.81 72.62 74.05 77.5 75.6 76.1
13/09/2024 07:44:41 55.57 55.84 57.18 57.6 57.2 58 73.85 73.49 74.05 77.5 75.6 76.1
13/09/2024 07:44:42 55.16 55.68 57.18 57.6 57.2 58 70.74 73.1 74.05 77.5 75.6 76.1
13/09/2024 07:44:43 55.18 55.45 57.18 57.5 57.2 58 71.57 71.89 74.05 77.5 75.6 76.1
13/09/2024 07:44:44 55.16 55.35 57.18 57.5 57.1 58 72.12 72.79 74.05 77.5 75.6 76.1
13/09/2024 07:44:45 55.58 55.5 57.18 57.5 57.1 58 72.2 72.36 74.05 77.5 75.6 76.1
13/09/2024 07:44:46 55.35 55.5 57.18 57.5 57.1 58 71.99 72.39 74.05 77.5 75.6 76.1
13/09/2024 07:44:47 55.24 55.53 57.18 57.5 57.1 58 71.14 72.05 74.05 77.5 75.6 76.1
13/09/2024 07:44:48 55.3 55.39 57.18 57.5 57.1 58 71.96 71.88 74.05 77.5 75.6 76.1
13/09/2024 07:44:49 54.85 55.27 57.18 57.5 57.1 58 71.71 72 74.05 77.5 75.6 76.1
13/09/2024 07:44:50 54.39 55 57.18 57.5 57.1 58 71.33 71.76 74.05 77.5 75.6 76.1
13/09/2024 07:44:51 54.53 54.68 57.18 57.5 57.1 58 70.99 71.63 74.05 77.5 75.6 76.1
13/09/2024 07:44:52 54.7 54.73 57.18 57.5 57.1 58 70.76 71.2 74.05 77.5 75.6 76.1
13/09/2024 07:44:53 55.86 55.63 57.18 57.5 57.1 58 71.02 71.29 74.05 77.5 75.6 76.1
13/09/2024 07:44:54 55.12 55.9 57.18 57.5 57.1 58 70.92 71 74.05 77.5 75.6 76.1
13/09/2024 07:44:55 54.05 55.17 57.15 57.5 57.1 58 70.14 71.08 74.05 77.5 75.6 76.1
13/09/2024 07:44:56 56.79 55.95 56.81 57.5 57.1 58 70.3 70.58 74.05 77.5 75.6 76.1
13/09/2024 07:44:57 56.13 56.44 56.44 57.5 57.1 58 70.06 70.29 74.05 77.5 75.6 76.1
13/09/2024 07:44:58 55.2 55.85 56.44 57.5 57.1 58 72.19 71.81 74.05 77.5 75.6 76.1
13/09/2024 07:44:59 55.56 55.63 56.44 57.5 57.1 58 72.71 72.63 73.49 77.5 75.6 76.1
13/09/2024 07:45:00 54.74 55.47 56.44 57.5 57.1 58 71.05 72.34 73.49 77.5 75.6 76.1
13/09/2024 07:45:01 55.24 55.23 56.44 57.5 57.1 58 71.03 71.77 73.49 77.5 75.6 76.1
13/09/2024 07:45:02 60.54 59.24 59.24 57.5 57.1 58 71.47 71.52 73.49 77.5 75.6 76.1
13/09/2024 07:45:03 60.76 60.52 60.52 57.6 57.1 58 71.7 71.61 73.49 77.5 75.6 76.1
13/09/2024 07:45:04 57.05 60.63 60.63 57.6 57.1 58 70.38 71.62 73.49 77.5 75.6 76.1
13/09/2024 07:45:05 55.9 58.52 60.63 57.6 57.1 58 70.99 71.16 73.49 77.5 75.6 76.1
13/09/2024 07:45:06 56.27 57.07 60.63 57.6 57.1 58 72.22 71.74 73.49 77.5 75.6 76.1
13/09/2024 07:45:07 55.65 56.59 60.63 57.6 57.1 58 71.08 71.69 73.49 77.5 75.6 76.1
13/09/2024 07:45:08 55.88 56.1 60.63 57.6 57.1 58 73.3 73.03 73.49 77.5 75.6 76.1
13/09/2024 07:45:09 56.18 56.2 60.63 57.6 57.1 58 72.99 73.59 73.59 77.5 75.6 76.1
13/09/2024 07:45:10 56.09 56.22 60.63 57.6 57.1 58 72.34 72.84 73.59 77.5 75.6 76.1
13/09/2024 07:45:11 55.53 56.12 60.63 57.6 57.1 58 71.88 72.63 73.59 77.5 75.6 76.1
13/09/2024 07:45:12 54.85 55.74 60.63 57.6 57.1 58 72.24 72.34 73.59 77.5 75.6 76.1
13/09/2024 07:45:13 55.1 55.24 60.63 57.6 57.1 58 72.4 72.65 73.59 77.5 75.6 76.1
13/09/2024 07:45:14 55.51 55.41 60.63 57.6 57.1 58 73.3 73.2 73.59 77.5 75.6 76.1
13/09/2024 07:45:15 55.9 55.83 60.63 57.6 57.1 58 71.04 73.02 73.59 77.5 75.6 76.1
13/09/2024 07:45:16 55.72 55.95 60.63 57.6 57.1 58 72 72.28 73.59 77.5 75.6 76.1
13/09/2024 07:45:17 55 55.78 60.63 57.6 57.1 58 70.91 71.9 73.59 77.5 75.6 76.1
13/09/2024 07:45:18 54.81 55.32 60.63 57.6 57.1 58 70.03 71.22 73.59 77.5 75.6 76.1
13/09/2024 07:45:19 55.02 55.19 60.63 57.6 57.1 58 70.81 70.95 73.59 77.5 75.6 76.1
13/09/2024 07:45:20 55.07 55.13 60.63 57.6 57.1 58 71.16 71.01 73.59 77.5 75.6 76.1
13/09/2024 07:45:21 55.12 55.16 60.63 57.6 57.1 58 71.3 71.33 73.59 77.5 75.6 76.1
13/09/2024 07:45:22 54.98 55.17 60.63 57.6 57.1 58 70.68 71.23 73.59 77.5 75.6 76.1
13/09/2024 07:45:23 54.57 54.97 60.63 57.6 57.1 58 70.8 71.18 73.59 77.5 75.6 76.1
13/09/2024 07:45:24 55.02 54.97 60.63 57.6 57.1 58 71.49 71.52 73.59 77.5 75.6 76.1
13/09/2024 07:45:25 56.33 55.91 60.63 57.6 57.1 58 70.76 71.53 73.59 77.5 75.6 76.1
13/09/2024 07:45:26 56.75 56.47 60.63 57.6 57.1 58 71.94 71.59 73.59 77.5 75.6 76.1
13/09/2024 07:45:27 56.67 56.62 60.63 57.6 57.1 58 71.78 71.79 73.59 77.5 75.6 76.1
13/09/2024 07:45:28 58.24 57.77 60.63 57.6 57.1 58 72.42 72.34 73.59 77.5 75.6 76.1
13/09/2024 07:45:29 57.58 57.86 60.63 57.6 57.1 58 73.81 73.46 73.59 77.5 75.6 76.1
13/09/2024 07:45:30 56.68 57.64 60.63 57.6 57.1 58 72.47 73.39 73.59 77.5 75.6 76.1
13/09/2024 07:45:31 56.15 56.99 60.63 57.6 57.1 58 70.49 72.54 73.59 77.5 75.6 76.1
13/09/2024 07:45:32 55.79 56.44 60.63 57.6 57.1 58 70.85 71.43 73.59 77.5 75.6 76.1
13/09/2024 07:45:33 55.78 56.14 60.63 57.6 57.1 58 70.99 71.22 73.59 77.5 75.6 76.1
13/09/2024 07:45:34 55.71 55.96 58.52 57.6 57.1 58 71.89 71.81 73.59 77.5 75.6 76.1
13/09/2024 07:45:35 55.56 55.73 57.86 57.6 57.1 58 69.55 71.48 73.59 77.5 75.6 76.1
13/09/2024 07:45:36 55.33 55.68 57.86 57.6 57.1 58 69.6 70.37 73.59 77.5 75.6 76.1
13/09/2024 07:45:37 55.19 55.47 57.86 57.6 57.1 58 69.83 69.99 73.59 77.5 75.6 76.1
13/09/2024 07:45:38 55.19 55.43 57.86 57.6 57.1 58 70.24 70.24 73.59 77.5 75.6 76.1
13/09/2024 07:45:39 55.48 55.43 57.86 57.6 57.1 58 70.46 70.41 73.46 77.5 75.6 76.1
13/09/2024 07:45:40 55.36 55.46 57.86 57.6 57.1 58 70.56 70.76 73.46 77.5 75.6 76.1
13/09/2024 07:45:41 55.21 55.38 57.86 57.6 57.1 58 69.29 70.32 73.46 77.5 75.6 76.1
13/09/2024 07:45:42 56.01 55.78 57.86 57.6 57.1 58 71.07 70.84 73.46 77.5 75.6 76.1
13/09/2024 07:45:43 57.41 56.89 57.86 57.6 57.1 58 71.13 71.01 73.46 77.5 75.6 76.1
13/09/2024 07:45:44 56.97 57.13 57.86 57.6 57.1 58 72.62 72.34 73.46 77.5 75.6 76.1
13/09/2024 07:45:45 56.78 56.89 57.86 57.6 57.1 58 71.79 71.99 73.46 77.5 75.6 76.1
13/09/2024 07:45:46 57.78 57.63 57.86 57.6 57.1 58 72.96 72.87 73.46 77.4 75.6 76.1
13/09/2024 07:45:47 57.16 57.38 57.86 57.6 57.1 58 72.36 72.96 73.46 77.4 75.6 76.1
13/09/2024 07:45:48 55.92 57.28 57.86 57.5 57.1 58 72.17 72.83 73.46 77.2 75.6 76.1
13/09/2024 07:45:49 55.87 56.38 57.86 57.5 57.1 58 71.3 72.18 73.46 77.2 75.6 76.1
13/09/2024 07:45:50 56.17 56.22 57.86 57.5 57.1 58 71.98 72.01 73.46 77.2 75.6 76.1
13/09/2024 07:45:51 56.85 56.64 57.86 57.5 57.1 58 71.26 71.84 73.46 77.1 75.6 76.1
13/09/2024 07:45:52 56.42 56.6 57.86 57.5 57.1 58 70.34 71.51 73.46 77.1 75.6 76.1
13/09/2024 07:45:53 55.79 56.49 57.86 57.5 57.1 58 69.38 70.79 73.46 77.1 75.6 76.1
13/09/2024 07:45:54 55.69 56.03 57.86 57.5 57.1 58 69.65 69.97 73.46 77.1 75.6 76.1
13/09/2024 07:45:55 56.23 56.23 57.86 57.5 57.1 58 70.72 70.5 73.46 77.1 75.6 76.1
13/09/2024 07:45:56 57.14 56.85 57.86 57.5 57.1 58 71.25 71.18 73.46 77.1 75.6 76.1
13/09/2024 07:45:57 57.05 57.02 57.86 57.5 57.1 58 71.6 71.56 73.46 77 75.6 76.1
13/09/2024 07:45:58 56.65 57.01 57.86 57.5 57.1 58 72.21 72.11 73.46 77 75.6 76
13/09/2024 07:45:59 55.74 56.78 57.64 57.5 57.1 58 71.06 71.83 73.39 77 75.6 76
13/09/2024 07:46:00 55.53 56.17 57.63 57.5 57.1 58 72.03 72.03 72.96 77 75.6 76
13/09/2024 07:46:01 55.22 55.81 57.63 57.5 57.1 58 74.15 73.36 73.36 77 75.6 76
13/09/2024 07:46:02 56.24 56 57.63 57.5 57.1 58 73.41 73.79 73.79 77 75.6 75.9
13/09/2024 07:46:03 55.37 55.96 57.63 57.5 57.1 58 70.88 73.29 73.79 77 75.6 75.9
13/09/2024 07:46:04 55.51 55.69 57.63 57.5 57.1 58 71.56 71.97 73.79 77 75.6 75.9
13/09/2024 07:46:05 55.14 55.53 57.63 57.5 57.1 58 70.11 71.7 73.79 77 75.6 75.9
13/09/2024 07:46:06 55.18 55.29 57.63 57.5 57.1 58 71.22 71.24 73.79 77 75.6 75.9
13/09/2024 07:46:07 55.91 55.73 57.63 57.5 57.1 58 71.72 71.81 73.79 77 75.6 75.9
13/09/2024 07:46:08 57.22 57.1 57.63 57.5 57.1 58 71.13 71.5 73.79 77 75.6 75.9
13/09/2024 07:46:09 56.44 57.16 57.63 57.5 57.1 58 71.55 71.91 73.79 77 75.6 75.9
13/09/2024 07:46:10 55.13 56.63 57.63 57.5 57.1 58 70.35 71.33 73.79 77 75.6 75.9
13/09/2024 07:46:11 55.1 55.74 57.63 57.5 57.1 58 70.06 70.89 73.79 77 75.6 75.9
13/09/2024 07:46:12 55.08 55.36 57.63 57.5 57.1 58 70.08 70.36 73.79 77 75.6 75.9
13/09/2024 07:46:13 54.93 55.27 57.63 57.5 57.1 58 70.11 70.28 73.79 77 75.6 75.9
13/09/2024 07:46:14 54.8 55.02 57.63 57.5 57.1 58 69.84 70.24 73.79 77 75.6 75.9
13/09/2024 07:46:15 54.91 55.02 57.63 57.5 57.1 58 70.38 70.32 73.79 77 75.6 75.9
13/09/2024 07:46:16 54.68 55.03 57.38 57.5 57.1 58 70.24 70.36 73.79 77 75.6 75.9
13/09/2024 07:46:17 54.6 54.77 57.28 57.5 57.1 58 69.97 70.36 73.79 77 75.6 75.9
13/09/2024 07:46:18 55.21 55.12 57.16 57.5 57.1 58 70.58 70.56 73.79 77 75.6 75.9
13/09/2024 07:46:19 55.22 55.17 57.16 57.5 57.1 58 69.94 70.36 73.79 77 75.6 75.9
13/09/2024 07:46:20 54.88 55.23 57.16 57.5 57.1 58 69.87 70.28 73.79 77 75.6 75.9
13/09/2024 07:46:21 54.48 54.94 57.16 57.5 57.1 58 70.02 70.25 73.79 77 75.6 75.9
13/09/2024 07:46:22 55 54.95 57.16 57.5 57.1 58 70.22 70.17 73.79 77 75.6 75.9
13/09/2024 07:46:23 54.86 54.97 57.16 57.5 57.1 58 69.67 70.32 73.79 77 75.6 75.9
13/09/2024 07:46:24 55.11 55.16 57.16 57.5 57.1 58 70.14 70.21 73.79 77 75.6 75.9
13/09/2024 07:46:25 54.9 55.24 57.16 57.5 57.1 58 70.56 70.5 73.79 77 75.6 75.9
13/09/2024 07:46:26 54.75 54.99 57.16 57.5 57.1 58 69.75 70.46 73.79 77 75.6 75.9
13/09/2024 07:46:27 54.65 54.99 57.16 57.5 57.1 58 70.25 70.38 73.79 77 75.6 75.9
13/09/2024 07:46:28 54.69 54.83 57.16 57.5 57.1 58 69.99 70.3 73.79 77 75.6 75.9
13/09/2024 07:46:29 55.03 54.94 57.16 57.5 57.1 58 70.09 70.2 73.79 77 75.6 75.9
13/09/2024 07:46:30 54.62 54.94 57.16 57.5 57.1 58 70.38 70.75 73.79 77 75.6 75.9
13/09/2024 07:46:31 55.25 55.13 57.16 57.5 57.1 58 71.62 71.3 73.79 77 75.6 75.9
13/09/2024 07:46:32 54.69 55.09 57.16 57.5 57.1 58 69.17 71.31 73.29 77 75.6 75.9
13/09/2024 07:46:33 54.31 54.9 57.16 57.5 57.1 58 69.91 70.24 71.97 77 75.6 75.9
13/09/2024 07:46:34 54.49 54.58 57.16 57.5 57.1 58 68.86 69.9 71.91 77 75.6 75.9
13/09/2024 07:46:35 54.45 54.63 57.16 57.5 57.1 58 69.14 69.36 71.91 77 75.6 75.9
13/09/2024 07:46:36 54.83 54.73 57.16 57.5 57 58 69.51 69.56 71.91 77 75.6 75.9
13/09/2024 07:46:37 62.27 61.69 61.69 57.5 57.1 58 70.74 70.45 71.91 77 75.6 75.9
13/09/2024 07:46:38 54.88 60.07 61.69 57.5 57 58 71.03 71.06 71.91 77 75.6 75.9
13/09/2024 07:46:39 54.75 57.57 61.69 57.5 57 58 70.48 71.13 71.33 77 75.6 75.9
13/09/2024 07:46:40 55.17 56.03 61.69 57.5 57 58 70.9 70.86 71.31 77 75.6 75.9
13/09/2024 07:46:41 56.36 56.2 61.69 57.5 57 58 70.64 70.87 71.31 77 75.5 75.9
13/09/2024 07:46:42 56.6 56.5 61.69 57.5 57 58 72.59 72.34 72.34 77 75.6 75.9
13/09/2024 07:46:43 57.32 57.12 61.69 57.5 57 58 74.17 73.63 73.63 77 75.6 75.9
13/09/2024 07:46:44 57.16 57.48 61.69 57.5 57 58 74.95 74.91 74.91 77 75.6 75.9
13/09/2024 07:46:45 55.97 56.99 61.69 57.5 57 58 70.13 74.22 74.91 77 75.6 75.9
13/09/2024 07:46:46 55.52 56.46 61.69 57.5 57 58 70.85 72.12 74.91 77 75.6 75.9
13/09/2024 07:46:47 55.47 55.9 61.69 57.5 57 58 70.91 71.56 74.91 77 75.6 75.9
13/09/2024 07:46:48 55.86 55.84 61.69 57.5 57 58 71.38 71.47 74.91 77 75.6 75.9
13/09/2024 07:46:49 55.87 55.87 61.69 57.5 57 58 72.33 72.21 74.91 77 75.6 75.9
13/09/2024 07:46:50 56.59 56.4 61.69 57.5 57 58 71.84 72.07 74.91 77 75.6 75.9
13/09/2024 07:46:51 58.16 57.77 61.69 57.5 57 58 71.46 71.99 74.91 77 75.6 75.9
13/09/2024 07:46:52 58.18 58.19 61.69 57.5 57 58 70.47 71.68 74.91 77 75.6 75.9
13/09/2024 07:46:53 58.29 58.25 61.69 57.5 57 58 70.82 70.99 74.91 77 75.6 75.9
13/09/2024 07:46:54 59.32 59.09 61.69 57.5 57 58 72.05 71.86 74.91 77 75.6 75.9
13/09/2024 07:46:55 61.48 60.81 61.69 57.5 57 58 74.95 74.26 74.91 77 75.6 75.9
13/09/2024 07:46:56 60.94 61.21 61.69 57.6 57.1 58 77.1 76.27 76.27 77 75.6 75.9
13/09/2024 07:46:57 59.47 60.82 61.69 57.6 57.1 58 78.34 77.74 77.74 77 75.6 75.9
13/09/2024 07:46:58 61.37 61.04 61.69 57.6 57.1 58 77.82 78.85 78.85 77 75.6 75.9
13/09/2024 07:46:59 61.89 61.76 61.76 57.6 57.1 58 79.19 78.98 78.98 77 75.6 75.9
13/09/2024 07:47:00 63.12 62.9 62.9 57.7 57.1 58 76.67 79.08 79.08 77 75.6 75.9
13/09/2024 07:47:01 60.95 62.47 62.9 57.7 57.1 58 73.77 77.44 79.08 77 75.6 75.9
13/09/2024 07:47:02 57.74 61.61 62.9 57.7 57.1 58 72.6 75.56 79.08 77 75.6 75.9
13/09/2024 07:47:03 57.11 59.39 62.9 57.7 57.1 58 72.06 73.85 79.08 77 75.6 75.9
13/09/2024 07:47:04 55.89 58.21 62.9 57.7 57.1 58 71.3 72.74 79.08 77 75.6 75.9
13/09/2024 07:47:05 55.86 56.95 62.9 57.7 57.1 58 73.32 73.01 79.08 77 75.6 75.9
13/09/2024 07:47:06 55.27 56.32 62.9 57.7 57.1 58 72.92 73 79.08 77 75.6 75.9
13/09/2024 07:47:07 55.07 55.67 62.9 57.7 57.1 58 73.84 73.73 79.08 77 75.6 75.9
13/09/2024 07:47:08 55.59 55.6 62.9 57.6 57.1 58 73.9 74.48 79.08 77 75.6 75.9
13/09/2024 07:47:09 55.23 55.43 62.9 57.6 57.1 58 71.71 73.6 79.08 77 75.6 75.9
13/09/2024 07:47:10 55.44 55.47 62.9 57.6 57.1 58 71.73 72.53 79.08 77 75.6 75.9
13/09/2024 07:47:11 55.24 55.41 62.9 57.6 57.1 58 72.81 72.8 79.08 77 75.6 75.9
13/09/2024 07:47:12 55.29 55.42 62.9 57.6 57.1 58 73.38 73.29 79.08 77 75.6 75.9
13/09/2024 07:47:13 55.65 55.6 62.9 57.6 57.1 58 73.71 73.64 79.08 76.9 75.6 75.9
13/09/2024 07:47:14 57.19 56.67 62.9 57.6 57.1 58 79.41 78.42 79.08 76.9 75.6 75.9
13/09/2024 07:47:15 61.33 60.44 62.9 57.5 57.1 58 87.67 86.66 86.66 76.9 75.7 75.9
13/09/2024 07:47:16 61.03 60.96 62.9 57.5 57.1 58 85.84 86.43 86.66 76.9 75.7 75.9
13/09/2024 07:47:17 64.93 63.85 63.85 57.5 57.1 58 89.84 88.96 88.96 77.2 75.8 75.9
13/09/2024 07:47:18 64.23 64.09 64.09 57.6 57.2 58 89.32 89.33 89.33 77.3 75.9 76
13/09/2024 07:47:19 65.95 65.36 65.36 57.7 57.2 58 89.38 89.5 89.5 77.5 76.1 76
13/09/2024 07:47:20 66.09 66.05 66.05 57.7 57.2 58 89.86 89.89 89.89 77.7 76.2 76
13/09/2024 07:47:21 65.94 66.42 66.42 57.8 57.3 58 89.51 89.82 89.89 77.9 76.3 76
13/09/2024 07:47:22 64.97 65.89 66.42 57.9 57.3 58 88.02 89.54 89.89 78 76.3 76.1
13/09/2024 07:47:23 60.34 65.23 66.42 57.9 57.3 58 81.96 88.6 89.89 78 76.4 76.1
13/09/2024 07:47:24 59.01 62.79 66.42 57.9 57.3 58 80.76 85.72 89.89 78.1 76.4 76.1
13/09/2024 07:47:25 58.64 60.9 66.42 57.9 57.3 58 78.93 83.43 89.89 78.1 76.4 76.1
13/09/2024 07:47:26 57.63 59.54 66.42 57.9 57.3 58 78.71 80.96 89.89 78.1 76.4 76.1
13/09/2024 07:47:27 58.13 58.63 66.42 57.9 57.3 58 76.2 79.78 89.89 78.1 76.4 76.1
13/09/2024 07:47:28 57.15 58.15 66.42 57.9 57.3 58 75.2 77.76 89.89 78.1 76.4 76.1
13/09/2024 07:47:29 56.88 57.49 66.42 57.9 57.3 58 74.7 76.33 89.89 78.1 76.4 76.1
13/09/2024 07:47:30 56.78 57.25 66.42 57.9 57.3 58 74.02 75.45 89.89 78.1 76.4 76.1
13/09/2024 07:47:31 56.17 56.85 66.42 57.9 57.3 58 73.25 74.43 89.89 78.1 76.4 76.1
13/09/2024 07:47:32 56.23 56.64 66.42 57.9 57.3 58 73.77 73.89 89.89 78.1 76.4 76.1
13/09/2024 07:47:33 55.96 56.3 66.42 57.9 57.3 58 73.93 74.18 89.89 78.1 76.4 76.1
13/09/2024 07:47:34 56.83 56.63 66.42 57.9 57.3 58 72.86 74.1 89.89 78.1 76.4 76.1
13/09/2024 07:47:35 56.94 56.88 66.42 57.9 57.3 58 75.96 75.22 89.89 78.1 76.4 76.1
13/09/2024 07:47:36 55.55 56.77 66.42 57.9 57.3 58 72.17 74.95 89.89 78.1 76.4 76.1
13/09/2024 07:47:37 56.58 56.52 66.42 57.9 57.3 58 71.51 73.35 89.89 78.1 76.4 76.1
13/09/2024 07:47:38 55.86 56.55 66.42 57.9 57.3 58 70.91 72.36 89.89 78.1 76.4 76.1
13/09/2024 07:47:39 55.59 56.14 66.42 57.9 57.3 58 69.8 71.5 89.89 78.1 76.4 76.1
13/09/2024 07:47:40 56.02 55.97 66.42 57.9 57.3 58 70.29 70.56 89.89 78.1 76.4 76.1
13/09/2024 07:47:41 55.16 55.91 66.42 57.9 57.3 58 70.02 70.39 89.89 78.1 76.4 76.1
13/09/2024 07:47:42 54.78 55.44 66.42 57.9 57.3 58 69.92 70.13 89.89 78.1 76.4 76.1
13/09/2024 07:47:43 54.85 55.08 66.42 57.9 57.3 58 69.55 70.19 89.89 78.1 76.4 76.1
13/09/2024 07:47:44 55.03 55.06 66.42 57.9 57.3 58 69.63 69.9 89.89 78.1 76.4 76.1
13/09/2024 07:47:45 54.87 55.04 66.42 57.9 57.3 58 69.77 69.83 89.89 78.1 76.4 76.1
13/09/2024 07:47:46 55.21 55.17 66.42 57.9 57.3 58 70.22 70.28 89.89 78.1 76.4 76.1
13/09/2024 07:47:47 54.9 55.17 66.42 57.9 57.3 58 69.02 70.08 89.89 78.1 76.4 76.1
13/09/2024 07:47:48 54.78 55.01 66.42 57.9 57.3 58 69.85 69.83 89.89 78.1 76.4 76.1
13/09/2024 07:47:49 55.03 55.06 66.42 57.9 57.3 58 69.94 69.99 89.89 78.1 76.4 76.1
13/09/2024 07:47:50 55.27 55.25 66.42 57.9 57.3 58 69.83 70.18 89.82 78.1 76.4 76.1
13/09/2024 07:47:51 54.72 55.16 65.89 57.9 57.3 58 69.58 69.93 89.54 78.1 76.4 76.1
13/09/2024 07:47:52 60.36 60.08 65.23 57.9 57.3 58 69.81 69.81 88.6 78.1 76.4 76.1
13/09/2024 07:47:53 61.74 62.1 62.79 57.9 57.3 58 70.78 70.49 85.72 78.1 76.4 76.1
13/09/2024 07:47:54 55.25 60.46 62.1 57.9 57.3 58 70.88 70.92 83.43 78 76.4 76.1
13/09/2024 07:47:55 55.55 57.99 62.1 57.9 57.3 58 70.61 70.74 80.96 78 76.4 76.1
13/09/2024 07:47:56 55.84 56.65 62.1 57.9 57.3 58 72.98 72.36 79.78 78 76.4 76.1
13/09/2024 07:47:57 56.97 56.86 62.1 57.9 57.3 58 74.79 74.22 77.76 78.1 76.3 76.1
13/09/2024 07:47:58 56.86 57.15 62.1 57.9 57.3 58 76.15 75.79 76.33 78.1 76.3 76.1
13/09/2024 07:47:59 56.8 56.85 62.1 57.9 57.3 58 74.8 75.26 75.79 78.1 76.2 76.1
13/09/2024 07:48:00 59.86 59.19 62.1 57.9 57.3 58 75.31 75.51 75.79 78.1 76.1 76.1
13/09/2024 07:48:01 56.61 58.94 62.1 57.9 57.2 58 75.1 75.86 75.86 78.1 76 76.1
13/09/2024 07:48:02 57.51 57.71 62.1 57.9 57.2 58 76.78 76.45 76.45 78.1 75.8 76.1
13/09/2024 07:48:03 58.26 58.17 62.1 57.9 57.1 58 77.11 77.03 77.03 78.1 75.7 76.1
13/09/2024 07:48:04 56.43 58.09 62.1 57.9 57.1 58 75.34 76.98 77.03 78.1 75.6 76.1
13/09/2024 07:48:05 55.99 57.14 62.1 57.9 57.1 58 72.89 75.91 77.03 78.1 75.6 76.1
13/09/2024 07:48:06 56.33 56.6 62.1 57.9 57.1 58 73.79 74.3 77.03 78.1 75.6 76.1
13/09/2024 07:48:07 56.18 56.5 62.1 57.9 57.1 58 73.24 74.14 77.03 78.1 75.6 76.1
13/09/2024 07:48:08 55.56 56.25 62.1 57.9 57.1 58 71.83 73.58 77.03 78.1 75.6 76.1
13/09/2024 07:48:09 54.92 55.82 62.1 57.9 57.1 58 72.18 72.88 77.03 78.1 75.6 76.1
13/09/2024 07:48:10 54.94 55.2 62.1 57.9 57.1 58 71.55 72.23 77.03 78.1 75.6 76.1
13/09/2024 07:48:11 55.35 55.28 62.1 57.9 57.1 58 72.51 72.29 77.03 78.1 75.6 76.1
13/09/2024 07:48:12 55.99 55.81 62.1 57.9 57.1 58 73.77 73.61 77.03 78.1 75.6 76.1
13/09/2024 07:48:13 55.94 55.99 62.1 57.9 57.1 58 73.66 73.67 77.03 78 75.6 76.1
13/09/2024 07:48:14 56.22 56.13 62.1 57.9 57.1 58 74.08 73.99 77.03 78 75.6 76.1
13/09/2024 07:48:15 55.4 56.1 62.1 57.9 57.1 58 73.02 74.03 77.03 78 75.6 76.1
13/09/2024 07:48:16 55.43 55.66 62.1 57.9 57.1 58 73.12 73.47 77.03 78 75.6 76.1
13/09/2024 07:48:17 56.66 56.33 62.1 57.9 57.1 58 74.9 74.45 77.03 78 75.6 76.1
13/09/2024 07:48:18 56.73 56.61 62.1 57.9 57.1 58 72.76 74.91 77.03 77.9 75.6 76.1
13/09/2024 07:48:19 55.74 56.67 62.1 57.8 57.1 58 71.96 73.21 77.03 77.7 75.6 76.1
13/09/2024 07:48:20 55.51 55.96 62.1 57.7 57.1 58 72.26 72.72 77.03 77.5 75.6 76.1
13/09/2024 07:48:21 54.74 55.68 62.1 57.6 57.1 58 70.21 72.32 77.03 77.2 75.6 76.1
13/09/2024 07:48:22 54.81 55.21 62.1 57.4 57.1 58 69.87 71.08 77.03 76.7 75.6 76.1
13/09/2024 07:48:23 55.41 55.29 60.46 57.2 57.1 58 70.8 70.9 77.03 76.3 75.6 76.1
13/09/2024 07:48:24 55.36 55.41 59.19 57.1 57.1 58 70.4 70.69 77.03 76.1 75.6 76.1
13/09/2024 07:48:25 55.15 55.49 59.19 57.1 57.1 58 70.6 70.71 77.03 76 75.6 76.1
13/09/2024 07:48:26 55.02 55.3 59.19 57.1 57.1 58 70.93 71.01 77.03 75.9 75.6 76.1
13/09/2024 07:48:27 55.38 55.25 59.19 57.1 57.1 58 70.95 71.02 77.03 75.9 75.6 76.1
13/09/2024 07:48:28 55.58 55.51 59.19 57 57.1 58 70.76 70.95 77.03 75.9 75.6 76.1
13/09/2024 07:48:29 56.13 55.97 59.19 57 57.1 58 72.32 71.88 77.03 75.9 75.6 76.1
13/09/2024 07:48:30 55.5 56.03 58.94 57 57.1 58 71.13 71.7 77.03 75.9 75.6 76.1
13/09/2024 07:48:31 55.24 55.68 58.17 57 57.1 58 71.61 71.68 77.03 75.9 75.6 76.1
13/09/2024 07:48:32 55.05 55.41 58.17 57 57.1 58 70.7 71.68 77.03 75.9 75.6 76.1
13/09/2024 07:48:33 54.83 55.21 58.09 57 57.1 58 70.68 71.07 76.98 75.9 75.6 76.1
13/09/2024 07:48:34 54.77 54.94 57.14 57 57.1 58 70.17 70.94 75.91 75.9 75.6 76.1
13/09/2024 07:48:35 54.97 54.97 56.67 57 57.1 58 70.38 70.52 74.91 75.9 75.6 76.1
13/09/2024 07:48:36 55.11 55.09 56.67 57 57.1 58 69.72 70.47 74.91 75.9 75.6 76.1
13/09/2024 07:48:37 55.42 55.33 56.67 57 57.1 58 71.63 71.47 74.91 75.9 75.6 76.1
13/09/2024 07:48:38 54.92 55.34 56.67 57 57.1 58 71.38 71.5 74.91 75.9 75.6 76.1
13/09/2024 07:48:39 54.7 55.17 56.67 57 57.1 58 70.49 71.63 74.91 75.8 75.6 76.1
13/09/2024 07:48:40 54.51 54.82 56.67 57 57.1 58 70.16 70.79 74.91 75.8 75.6 76.1
13/09/2024 07:48:41 54.77 54.82 56.67 57 57.1 58 69.9 70.47 74.91 75.8 75.6 76.1
13/09/2024 07:48:42 55.56 55.31 56.67 57 57.1 58 70.5 70.73 74.91 75.8 75.6 76.1
13/09/2024 07:48:43 55.72 55.72 56.67 57 57.1 58 70.21 70.39 74.91 75.8 75.6 76.1
13/09/2024 07:48:44 55.15 55.64 56.67 57 57.1 58 69.29 70.25 74.91 75.8 75.6 76.1
13/09/2024 07:48:45 54.77 55.3 56.67 57 57.1 58 70.41 70.38 74.91 75.8 75.6 76.1
13/09/2024 07:48:46 54.87 55.05 56.67 57 57.1 58 70.66 70.59 74.91 75.8 75.6 76.1
13/09/2024 07:48:47 55.33 55.24 56.67 57 57.1 58 71.69 71.47 74.91 75.8 75.6 76.1
13/09/2024 07:48:48 55.42 55.45 56.67 56.9 57.1 58 73.4 72.92 73.21 75.8 75.6 76.1
13/09/2024 07:48:49 57.39 56.73 56.73 56.9 57.1 58 76.06 75.4 75.4 75.8 75.6 76.1
13/09/2024 07:48:50 56.73 57.04 57.04 56.9 57.1 58 76.35 76.41 76.41 75.8 75.6 76.1
13/09/2024 07:48:51 56.39 56.58 57.04 56.9 57.1 58 76.15 76.26 76.41 75.8 75.6 76.1
13/09/2024 07:48:52 56.43 56.61 57.04 56.9 57.1 58 77.08 76.96 76.96 75.8 75.6 76.1
13/09/2024 07:48:53 56.76 56.65 57.04 56.9 57.1 58 76.28 76.82 76.96 75.9 75.6 76.1
13/09/2024 07:48:54 59.67 58.88 58.88 57 57.1 58 79.76 79.39 79.39 75.9 75.7 76.1
13/09/2024 07:48:55 59.27 59.44 59.44 57 57.1 58 82.25 81.57 81.57 75.9 75.7 76.1
13/09/2024 07:48:56 60.21 59.95 59.95 57 57.1 58 83.07 82.86 82.86 76 75.7 76.1
13/09/2024 07:48:57 60.2 60.17 60.17 57 57.1 58 82.95 83.41 83.41 76.1 75.7 76.1
13/09/2024 07:48:58 59.87 60.74 60.74 57 57.1 58 82.15 83.55 83.55 76.1 75.7 76.1
13/09/2024 07:48:59 56.72 59.61 60.74 57 57.1 58 78.48 81.98 83.55 76.1 75.8 76.1
13/09/2024 07:49:00 56.19 58.04 60.74 57 57.1 58 74.08 80.02 83.55 76.1 75.8 76.1
13/09/2024 07:49:01 55.55 56.96 60.74 57 57.1 58 71.85 77.18 83.55 76.1 75.8 76.1
13/09/2024 07:49:02 55.7 56.15 60.74 57 57.1 58 70.08 74.57 83.55 76.1 75.8 76.1
13/09/2024 07:49:03 55.64 55.93 60.74 57 57.1 58 71.46 72.31 83.55 76.1 75.8 76.1
13/09/2024 07:49:04 56.56 56.35 60.74 57 57.1 58 71.1 71.81 83.55 76.1 75.8 76.1
13/09/2024 07:49:05 57.46 57.05 60.74 57.1 57.1 58 71.36 71.65 83.55 76.1 75.8 76.1
13/09/2024 07:49:06 58.44 58.12 60.74 57.1 57.1 58 71.84 71.81 83.55 76.1 75.8 76.1
13/09/2024 07:49:07 57.96 58.36 60.74 57.1 57.1 58 70.62 71.78 83.55 76.1 75.8 76.1
13/09/2024 07:49:08 56.71 57.89 60.74 57.1 57.1 58 70.46 71.17 83.55 76.1 75.8 76.1
13/09/2024 07:49:09 56.9 57.14 60.74 57.1 57.1 58 69.02 70.6 83.55 76.1 75.8 76.1
13/09/2024 07:49:10 56.73 57.04 60.74 57.1 57.1 58 71.03 70.71 83.55 76.1 75.8 76.1
13/09/2024 07:49:11 55.73 56.84 60.74 57.1 57.1 58 70.73 70.81 83.55 76.1 75.8 76.1
13/09/2024 07:49:12 55.67 56.21 60.74 57.1 57.1 58 71.19 71.32 83.55 76.1 75.8 76.1
13/09/2024 07:49:13 55.23 55.88 60.74 57.1 57.1 58 70.41 70.89 83.55 76.1 75.8 76.1
13/09/2024 07:49:14 56.06 55.93 60.74 57.1 57.1 58 70.65 70.7 83.55 76.1 75.8 76.1
13/09/2024 07:49:15 55.44 55.8 60.74 57.1 57.1 58 70.3 70.88 83.55 76.1 75.8 76.1
13/09/2024 07:49:16 55.74 55.76 60.74 57.1 57.1 58 70.29 70.55 83.55 76.1 75.8 76.1
13/09/2024 07:49:17 56.52 56.29 60.74 57.1 57.1 58 70.21 70.4 83.55 76.1 75.8 76.1
13/09/2024 07:49:18 56 56.39 60.74 57.1 57.1 58 70.01 70.23 83.55 76.1 75.8 76.1
13/09/2024 07:49:19 55.51 56.04 60.74 57.1 57.1 58 70.98 70.71 83.55 76.1 75.8 76.1
13/09/2024 07:49:20 55.36 55.96 60.74 57.1 57.1 58 69.51 70.62 83.55 76.1 75.8 76.1
13/09/2024 07:49:21 54.55 55.4 60.74 57.1 57.1 58 69.91 70.19 83.55 76.1 75.8 76.1
13/09/2024 07:49:22 54.72 54.86 60.74 57.1 57.1 58 70.01 70.34 83.55 76.1 75.8 76.1
13/09/2024 07:49:23 54.64 54.91 60.74 57.1 57.1 57.9 70.41 70.35 83.55 76.1 75.8 76.1
13/09/2024 07:49:24 54.53 54.74 60.74 57.1 57.1 57.9 69.7 70.34 83.55 76.1 75.7 76.1
13/09/2024 07:49:25 54.66 54.66 60.74 57.1 57.1 57.9 70.62 70.5 83.55 76.1 75.7 76.1
13/09/2024 07:49:26 55 54.94 60.74 57.1 57.1 57.9 71.27 71.12 83.55 76.1 75.7 76.1
13/09/2024 07:49:27 54.68 54.92 60.74 57.1 57.1 57.9 69.53 70.91 83.55 76.1 75.7 76.1
13/09/2024 07:49:28 54.84 54.96 59.61 57.1 57.1 57.9 70.01 70.26 81.98 76.1 75.7 76.1
13/09/2024 07:49:29 55.07 55.05 58.36 57.1 57.1 57.9 69.8 70.11 80.02 76.1 75.7 76.1
13/09/2024 07:49:30 54.49 55.03 58.36 57.1 57.1 57.9 70.13 70.27 77.18 76.1 75.7 76.1
13/09/2024 07:49:31 54.65 54.75 58.36 57.1 57.1 57.9 69.87 70.05 74.57 76.1 75.7 76.1
13/09/2024 07:49:32 54.61 54.71 58.36 57 57.1 57.9 70.65 70.62 72.31 76.1 75.7 76.1
13/09/2024 07:49:33 54.99 54.94 58.36 57 57.1 57.9 70.98 70.97 71.81 76.1 75.7 76.1
13/09/2024 07:49:34 55.52 55.31 58.36 57 57.1 57.9 71.76 71.51 71.81 76.1 75.7 76.1
13/09/2024 07:49:35 55.72 55.64 58.36 57 57.1 57.9 73.33 72.81 72.81 76.1 75.7 76.1
13/09/2024 07:49:36 55.38 55.74 58.36 57 57.1 57.9 73.36 73.3 73.3 76.1 75.7 76.1
13/09/2024 07:49:37 54.9 55.45 57.89 57 57.1 57.9 71.08 73.2 73.3 76.1 75.7 76.1
13/09/2024 07:49:38 55.09 55.19 57.14 57 57.1 57.9 72.05 72.12 73.3 76.1 75.7 76.1
13/09/2024 07:49:39 55.12 55.16 57.04 57 57.1 57.9 71.56 72.31 73.3 76.1 75.7 76.1
13/09/2024 07:49:40 55.38 55.4 56.84 57 57.1 57.9 72.09 72.08 73.3 76.1 75.7 76.1
13/09/2024 07:49:41 55.84 55.71 56.39 57 57.1 57.9 71.67 72.01 73.3 76.1 75.7 76.1
13/09/2024 07:49:42 55.98 55.95 56.39 57 57.1 57.9 71.82 72 73.3 76.1 75.7 76.1
13/09/2024 07:49:43 55.64 55.92 56.39 57 57.1 57.9 73.27 73.02 73.3 76.1 75.7 76.1
13/09/2024 07:49:44 55.53 55.75 56.39 57 57.1 57.9 72.36 72.9 73.3 76.1 75.7 76.1
13/09/2024 07:49:45 55.04 55.64 56.39 57 57.1 57.9 72.36 72.97 73.3 76.1 75.7 76.1
13/09/2024 07:49:46 55.08 55.24 56.39 57 57.1 57.9 71.74 72.52 73.3 76.1 75.7 76.1
13/09/2024 07:49:47 58.3 57.47 57.47 57.1 57.1 57.9 72.3 72.58 73.3 76.1 75.7 76.1
13/09/2024 07:49:48 56.36 57.24 57.47 57.1 57.1 57.9 71.04 72.11 73.3 76.1 75.7 76.1
13/09/2024 07:49:49 57.65 57.87 57.87 57.1 57.1 57.9 72.51 72.26 73.3 76.1 75.7 76.1
13/09/2024 07:49:50 56.21 57.09 57.87 57.1 57.1 57.9 74.14 73.62 73.62 76.1 75.7 76.1
13/09/2024 07:49:51 55.62 56.61 57.87 57.1 57.1 57.9 72.03 73.17 73.62 76.1 75.7 76.1
13/09/2024 07:49:52 56.92 56.78 57.87 57.1 57.1 57.9 75.35 74.6 74.6 76.1 75.8 76.1
13/09/2024 07:49:53 55.62 56.5 57.87 57.1 57.1 57.9 74.15 74.99 74.99 76.1 75.8 76.1
13/09/2024 07:49:54 54.85 55.95 57.87 57.1 57.1 57.9 72.46 74.04 74.99 76.1 75.8 76.1
13/09/2024 07:49:55 54.59 55.32 57.87 57.1 57.1 57.9 72.7 73.39 74.99 76.1 75.8 76.1
13/09/2024 07:49:56 55 55.1 57.87 57.1 57.1 57.9 71.55 73.08 74.99 76.1 75.8 76.1
13/09/2024 07:49:57 55.25 55.16 57.87 57.1 57.1 57.9 70.06 72.11 74.99 76.1 75.8 76.1
13/09/2024 07:49:58 55.83 55.76 57.87 57.1 57.1 57.9 70.57 70.93 74.99 76.1 75.8 76.1
13/09/2024 07:49:59 56.19 56.06 57.87 57.1 57.1 57.9 71.36 71.47 74.99 76.1 75.7 76.1
13/09/2024 07:50:00 56.22 56.22 57.87 57.1 57.1 57.9 72.15 71.94 74.99 76.1 75.7 76.1
13/09/2024 07:50:01 56.69 56.61 57.87 57.1 57.1 57.9 72.04 72.45 74.99 76.1 75.7 76.1
13/09/2024 07:50:02 57.21 57.05 57.87 57.1 57.1 57.9 70.87 71.83 74.99 76.1 75.7 76.1
13/09/2024 07:50:03 57.4 57.5 57.87 57 57.1 57.9 71.94 72.18 74.99 76.1 75.7 76.1
13/09/2024 07:50:04 57.75 57.57 57.87 57 57.1 57.9 72.86 72.7 74.99 76.1 75.7 76.1
13/09/2024 07:50:05 56.41 57.63 57.87 57 57.1 57.9 73.96 74.15 74.99 76.1 75.8 76.1
13/09/2024 07:50:06 55.41 56.77 57.87 57 57.1 57.9 69.83 73.14 74.99 76.1 75.8 76.1
13/09/2024 07:50:07 55.24 55.96 57.87 57 57.1 57.9 70.32 71.29 74.99 76.1 75.8 76.1
13/09/2024 07:50:08 55.62 55.67 57.87 57 57.1 57.9 71.33 71.43 74.99 76.1 75.8 76.1
13/09/2024 07:50:09 55.46 55.68 57.87 57 57.1 57.9 70.5 71.03 74.99 76.1 75.8 76.1
13/09/2024 07:50:10 55.75 55.68 57.87 57 57.1 57.9 69.33 70.7 74.99 76.1 75.8 76.1
13/09/2024 07:50:11 56.41 56.23 57.87 57 57.1 57.9 68.73 69.93 74.99 76.1 75.8 76.1
13/09/2024 07:50:12 57.28 56.92 57.87 57 57.1 57.9 69.82 69.7 74.99 76.1 75.7 76.1
13/09/2024 07:50:13 56.57 56.96 57.87 57.1 57.1 57.9 70.11 70.01 74.99 76.1 75.7 76.1
13/09/2024 07:50:14 55.44 56.64 57.87 57.1 57.1 57.9 69.89 70.27 74.99 76.1 75.7 76.1
13/09/2024 07:50:15 55.03 55.93 57.87 57 57.1 57.9 70.71 70.5 74.99 76.1 75.7 76.1
13/09/2024 07:50:16 55.04 55.36 57.87 57 57.1 57.9 71.89 71.73 74.99 76.1 75.7 76.1
13/09/2024 07:50:17 54.84 55.21 57.87 57 57.1 57.9 69.93 71.25 74.99 76.1 75.7 76.1
13/09/2024 07:50:18 55.01 55.08 57.87 57 57.1 57.9 70.34 70.6 74.99 76.1 75.7 76.1
13/09/2024 07:50:19 56.14 55.86 57.63 57 57.1 57.9 70.63 70.82 74.99 76.1 75.7 76.1
13/09/2024 07:50:20 58.08 57.44 57.63 57.1 57.1 57.9 70.78 70.86 74.99 76.1 75.7 76.1
13/09/2024 07:50:21 57.7 57.75 57.75 57.1 57.1 57.9 71.66 71.55 74.99 76.1 75.7 76.1
13/09/2024 07:50:22 57.41 57.65 57.75 57.1 57.1 57.9 69.95 71.14 74.99 76.1 75.7 76.1
13/09/2024 07:50:23 55.78 57.39 57.75 57.1 57.1 57.9 69.08 70.53 74.15 76.1 75.7 76.1
13/09/2024 07:50:24 55.4 56.44 57.75 57.1 57.1 57.9 68.35 69.64 74.15 76.1 75.7 76.1
13/09/2024 07:50:25 54.67 55.77 57.75 57.1 57.1 57.9 68.67 68.94 74.15 76.1 75.7 76.1
13/09/2024 07:50:26 54.99 55.17 57.75 57.1 57.1 57.9 70.27 69.82 74.15 76.1 75.7 76.1
13/09/2024 07:50:27 55.14 55.22 57.75 57.1 57.1 57.9 69.99 70.15 74.15 76.1 75.7 76.1
13/09/2024 07:50:28 55.31 55.33 57.75 57.1 57.1 57.9 69.33 69.88 74.15 76.1 75.7 76.1
13/09/2024 07:50:29 54.44 55.28 57.75 57 57.1 57.9 68.67 69.53 74.15 76.1 75.7 76.1
13/09/2024 07:50:30 54.36 54.76 57.75 57 57.1 57.9 69.65 69.58 74.15 76.1 75.7 76.1
13/09/2024 07:50:31 54.77 54.72 57.75 57 57.1 57.9 70.25 70.22 74.15 76.1 75.7 76.1
13/09/2024 07:50:32 55.2 55.05 57.75 57 57.1 57.9 69.74 70.07 74.15 76.1 75.7 76.1
13/09/2024 07:50:33 55.41 55.29 57.75 57 57.1 57.9 70.46 70.45 74.15 76.1 75.7 76.1
13/09/2024 07:50:34 55.51 55.49 57.75 57 57.1 57.9 70.96 71.04 74.15 76.1 75.7 76.1
13/09/2024 07:50:35 54.83 55.39 57.75 57 57.1 57.9 70.18 70.64 73.14 76.1 75.7 76.1
13/09/2024 07:50:36 55.33 55.27 57.75 57 57.1 57.9 71.89 71.73 71.73 76.1 75.7 76.1
13/09/2024 07:50:37 56.03 55.93 57.75 57 57.1 57.9 71.27 71.43 71.73 76.1 75.7 76.1
13/09/2024 07:50:38 57.55 57.09 57.75 57 57.1 57.9 73.75 73.27 73.27 76.1 75.7 76.1
13/09/2024 07:50:39 55.76 56.9 57.75 57 57.1 57.9 71.41 72.75 73.27 76.1 75.7 76.1
13/09/2024 07:50:40 57.19 56.98 57.75 57 57.1 57.9 71.32 71.92 73.27 76.1 75.7 76.1
13/09/2024 07:50:41 55.87 56.84 57.75 57 57.1 57.9 72.89 72.63 73.27 76.1 75.7 76.1
13/09/2024 07:50:42 55.39 56.3 57.75 57 57.1 57.9 72.42 72.63 73.27 76.1 75.7 76.1
13/09/2024 07:50:43 55.2 55.86 57.75 57 57.1 57.9 73.73 73.45 73.45 76.1 75.7 76.1
13/09/2024 07:50:44 55.61 55.55 57.75 57 57.1 57.9 73.57 74.11 74.11 76.1 75.7 76.1
13/09/2024 07:50:45 55.47 55.6 57.75 57 57.1 57.9 70.32 73.22 74.11 76.1 75.7 76.1
13/09/2024 07:50:46 55.21 55.6 57.75 57 57.1 57.9 70.59 71.64 74.11 76.1 75.7 76.1
13/09/2024 07:50:47 54.79 55.33 57.75 57 57.1 57.9 70.25 71.01 74.11 76.1 75.7 76.1
13/09/2024 07:50:48 54.8 55.07 57.75 57 57.1 57.9 71.39 71.46 74.11 76.1 75.7 76.1
13/09/2024 07:50:49 54.65 54.94 57.75 57 57.1 57.9 70.53 71.18 74.11 76.1 75.7 76.1
13/09/2024 07:50:50 55.26 55.06 57.75 57 57.1 57.9 69.81 70.72 74.11 76.1 75.7 76.1
13/09/2024 07:50:51 55.12 55.32 57.65 57 57.1 57.9 69.59 70.2 74.11 76.1 75.7 76.1
13/09/2024 07:50:52 54.48 55 57.39 57 57.1 57.9 69.78 69.87 74.11 76.1 75.7 76.1
13/09/2024 07:50:53 54.66 54.77 57.09 57 57.1 57.9 70.13 70.03 74.11 76.1 75.7 76.1
13/09/2024 07:50:54 55.1 54.98 57.09 57 57.1 57.9 70.08 70.17 74.11 76.1 75.7 76.1
13/09/2024 07:50:55 55.13 55.15 57.09 57 57.1 57.9 69.85 70.12 74.11 76.1 75.7 76.1
13/09/2024 07:50:56 55.3 55.24 57.09 57 57.1 57.9 69.97 70.33 74.11 76.1 75.7 76.1
13/09/2024 07:50:57 54.67 55.23 57.09 57 57.1 57.9 69.98 70.1 74.11 76.1 75.7 76
13/09/2024 07:50:58 54.51 54.9 57.09 57 57.1 57.9 69.5 70.09 74.11 76.1 75.7 76
13/09/2024 07:50:59 56.72 56.02 57.09 57 57.1 57.9 71.8 71.21 74.11 76.1 75.7 76
13/09/2024 07:51:00 55.12 55.82 57.09 57 57.1 57.9 70.71 71.2 74.11 76.1 75.7 76
13/09/2024 07:51:01 55.1 55.54 57.09 57 57.1 57.9 71.98 71.64 74.11 76.1 75.7 76
13/09/2024 07:51:02 54.9 55.37 57.09 57 57.1 57.9 71.02 71.86 74.11 76.1 75.7 76
13/09/2024 07:51:03 54.12 54.91 57.09 57 57.1 57.9 69.65 71.1 74.11 76.1 75.7 76
13/09/2024 07:51:04 54.74 54.65 57.09 57 57.1 57.9 70.56 70.72 74.11 76.1 75.7 76
13/09/2024 07:51:05 54.81 54.84 57.09 57 57.1 57.9 71.09 70.96 74.11 76.1 75.7 76
13/09/2024 07:51:06 56.53 56.13 57.09 57 57.1 57.9 71.06 71.18 74.11 76.1 75.7 76
13/09/2024 07:51:07 55.07 56.17 57.09 57 57.1 57.9 70.68 71.02 74.11 76.1 75.7 76
13/09/2024 07:51:08 54.92 55.45 56.98 57 57.1 57.9 73.3 72.77 74.11 76.1 75.7 76
13/09/2024 07:51:09 54.96 55.17 56.98 57 57.1 57.9 75.43 75.01 75.01 76.1 75.7 76
13/09/2024 07:51:10 54.9 55.09 56.84 57 57.1 57.9 71.57 74.45 75.01 76.1 75.7 76
13/09/2024 07:51:11 55.12 55.08 56.3 57 57.1 57.9 70.4 72.92 75.01 76.1 75.7 76
13/09/2024 07:51:12 55.3 55.26 56.17 57 57.1 57.9 70.64 71.55 75.01 76.1 75.7 76
13/09/2024 07:51:13 56.15 55.88 56.17 57 57.1 57.9 70.87 71.09 75.01 76.1 75.7 76
13/09/2024 07:51:14 55.54 55.83 56.17 57 57.1 57.9 70.84 71.13 75.01 76.1 75.7 76
13/09/2024 07:51:15 55.89 55.94 56.17 57 57 57.9 70.4 70.83 75.01 76.1 75.7 76
13/09/2024 07:51:16 56.83 56.54 56.54 57 57 57.9 69.75 70.55 75.01 76.1 75.7 76
13/09/2024 07:51:17 57.44 57.13 57.13 57 57 57.9 71.46 71.18 75.01 76.1 75.7 76
13/09/2024 07:51:18 56.99 57.12 57.13 57 57 57.9 70.82 71.22 75.01 76.1 75.7 76
13/09/2024 07:51:19 57.64 57.47 57.47 57 57 57.9 71.57 71.56 75.01 76.1 75.7 76
13/09/2024 07:51:20 58.1 57.86 57.86 57 57 57.9 71.17 71.4 75.01 76.1 75.7 76
13/09/2024 07:51:21 58.77 58.48 58.48 57 57 57.9 72.96 72.61 75.01 76.1 75.7 76
13/09/2024 07:51:22 56.36 58.33 58.48 57 57 57.9 71.62 72.61 75.01 76.1 75.7 76
13/09/2024 07:51:23 55.52 57.11 58.48 57 57 57.9 70.79 71.76 75.01 76.1 75.7 76
13/09/2024 07:51:24 55.67 56.18 58.48 57 57 57.9 71.16 71.26 75.01 76.1 75.7 76
13/09/2024 07:51:25 56.43 56.32 58.48 57 57 57.9 72.09 71.95 75.01 76.1 75.7 76
13/09/2024 07:51:26 56.47 56.46 58.48 57 57 57.9 72.81 72.69 75.01 76.1 75.7 76
13/09/2024 07:51:27 56 56.36 58.48 57 57 57.9 70.95 72.69 75.01 76.1 75.7 76
13/09/2024 07:51:28 55.34 56.14 58.48 57 57 57.9 70.41 71.8 75.01 76.1 75.7 76
13/09/2024 07:51:29 54.94 55.63 58.48 57 57 57.9 70.2 71.01 75.01 76.1 75.7 76
13/09/2024 07:51:30 54.76 55.21 58.48 57 57 57.9 72.01 71.72 75.01 76.1 75.7 76
13/09/2024 07:51:31 55.22 55.18 58.48 57 57 57.9 71.81 72.16 75.01 76.1 75.7 76
13/09/2024 07:51:32 55.22 55.27 58.48 57 57 57.9 73.07 72.88 75.01 76.1 75.7 76
13/09/2024 07:51:33 55.1 55.27 58.48 57 57 57.9 70.25 72.79 75.01 76.1 75.7 76
13/09/2024 07:51:34 54.94 55.17 58.48 57 57 57.9 70.42 71.35 75.01 76.1 75.7 76
13/09/2024 07:51:35 54.95 55.09 58.48 57 57 57.9 69.25 70.77 75.01 76.1 75.7 76
13/09/2024 07:51:36 55.4 55.33 58.48 57 57 57.9 70.4 70.31 75.01 76.1 75.7 76
13/09/2024 07:51:37 55.66 55.61 58.48 57 57 57.9 70.68 70.6 75.01 76.1 75.7 76
13/09/2024 07:51:38 55.32 55.72 58.48 57 57 57.9 69.54 70.62 75.01 76.1 75.7 76
13/09/2024 07:51:39 55.52 55.56 58.48 57 57 57.9 69.02 69.89 74.45 76.1 75.7 76
13/09/2024 07:51:40 54.81 55.48 58.48 57 57 57.9 69.51 69.69 72.92 76.1 75.7 76
13/09/2024 07:51:41 55.56 55.53 58.48 57 57 57.9 70.29 70.12 72.88 76.1 75.7 76
13/09/2024 07:51:42 54.83 55.34 58.48 57 57 57.9 70.29 70.3 72.88 76.1 75.7 76
13/09/2024 07:51:43 56.31 56.09 58.48 57 57 57.9 69.89 70.3 72.88 76.1 75.7 76
13/09/2024 07:51:44 55.21 56.05 58.48 57 57 57.9 72.77 72.16 72.88 76.1 75.7 76
13/09/2024 07:51:45 55.33 55.58 58.48 57 57 57.9 70.3 72.16 72.88 76.1 75.7 76
13/09/2024 07:51:46 59.23 58.62 58.62 57 57 57.9 71.59 71.51 72.88 76.1 75.7 76
13/09/2024 07:51:47 56.51 58.09 58.62 57 57 57.9 74.02 73.4 73.4 76.1 75.7 76
13/09/2024 07:51:48 55.46 57.17 58.62 57 57 57.9 74.55 74.25 74.25 76.1 75.7 76
13/09/2024 07:51:49 55.56 56.17 58.62 57 57 57.9 73.04 74.22 74.25 76.1 75.7 75.9
13/09/2024 07:51:50 56.28 56.14 58.62 57 57 57.9 72.45 73.98 74.25 76.1 75.7 75.9
13/09/2024 07:51:51 57.23 56.87 58.62 57 57 57.9 74.35 74.13 74.25 76.1 75.7 75.9
13/09/2024 07:51:52 57.6 57.36 58.62 57 57 57.9 74.28 74.37 74.37 76.1 75.7 75.9
13/09/2024 07:51:53 57.88 57.81 58.62 57 57 57.9 75.85 75.45 75.45 76.1 75.7 75.9
13/09/2024 07:51:54 60.64 59.89 59.89 57 57 57.9 77.04 76.77 76.77 76.1 75.7 75.9
13/09/2024 07:51:55 61.72 61.28 61.28 57 57 57.9 75.12 76.52 76.77 76.1 75.7 75.9
13/09/2024 07:51:56 58.88 61 61.28 57 57 57.9 74.18 75.75 76.77 76.1 75.7 75.9
13/09/2024 07:51:57 57.26 59.74 61.28 57 57 57.9 72.7 74.73 76.77 76.1 75.7 75.9
13/09/2024 07:51:58 56.44 58.29 61.28 57 57 57.9 75.68 75.2 76.77 76.1 75.7 75.9
13/09/2024 07:51:59 56.76 57.26 61.28 56.9 57 57.9 74.94 75.51 76.77 76.1 75.7 75.9
13/09/2024 07:52:00 57.31 57.26 61.28 56.9 57 57.9 75.67 75.62 76.77 76.1 75.7 75.9
13/09/2024 07:52:01 56.41 57.26 61.28 56.9 57 57.9 73.94 75.64 76.77 76.1 75.7 75.9
13/09/2024 07:52:02 55.84 56.72 61.28 56.9 57 57.9 76.35 76.25 76.77 76.1 75.7 75.9
13/09/2024 07:52:03 55.62 56.2 61.28 56.8 57 57.9 73.39 75.75 76.77 76.1 75.7 75.9
13/09/2024 07:52:04 55.89 55.98 61.28 56.8 57 57.9 73.81 74.36 76.77 76.1 75.7 75.9
13/09/2024 07:52:05 55.66 55.94 61.28 56.8 57 57.9 72.93 74.13 76.77 76.1 75.7 75.9
13/09/2024 07:52:06 55.89 55.82 61.28 56.8 57 57.9 74.47 74.34 76.77 76.1 75.7 75.9
13/09/2024 07:52:07 56.07 56.08 61.28 56.9 57 57.9 72.79 73.85 76.77 76.1 75.7 75.9
13/09/2024 07:52:08 55.76 56.04 61.28 56.9 57 57.9 73.14 73.83 76.77 76.1 75.7 75.9
13/09/2024 07:52:09 54.59 55.86 61.28 56.9 57 57.9 71.2 73.06 76.77 76.1 75.7 75.9
13/09/2024 07:52:10 55.08 55.21 61.28 56.8 57 57.9 71.39 72.24 76.77 76.1 75.7 75.9
13/09/2024 07:52:11 55.11 55.19 61.28 56.8 57 57.9 70.4 71.56 76.77 76.1 75.7 75.9
13/09/2024 07:52:12 54.98 55.2 61.28 56.8 57 57.9 69.67 70.86 76.77 76.1 75.7 75.9
13/09/2024 07:52:13 55.54 55.41 61.28 56.8 57 57.9 70.72 70.62 76.77 76.1 75.7 75.9
13/09/2024 07:52:14 55.08 55.43 61.28 56.8 57 57.9 70.99 71.13 76.77 76 75.7 75.9
13/09/2024 07:52:15 54.77 55.25 61.28 56.8 57 57.9 70.58 70.88 76.77 75.8 75.7 75.9
13/09/2024 07:52:16 55.09 55.06 61.28 56.8 57 57.9 69.98 70.69 76.77 75.7 75.7 75.9
13/09/2024 07:52:17 55.75 55.53 61.28 56.7 57 57.9 71.64 71.15 76.77 75.3 75.7 75.9
13/09/2024 07:52:18 56.92 56.49 61.28 56.6 57 57.9 73.55 73.16 76.77 74.9 75.7 75.9
13/09/2024 07:52:19 56.72 56.69 61.28 56.5 57 57.9 75.72 75.31 76.77 74.5 75.7 75.9
13/09/2024 07:52:20 56.33 56.69 61.28 56.4 57 57.8 71.53 74.88 76.77 74 75.7 75.9
13/09/2024 07:52:21 55.36 56.39 61.28 56.3 57 57.8 71.65 73.22 76.77 73.5 75.7 75.9
13/09/2024 07:52:22 55.89 55.88 61.28 56.2 57 57.8 71.74 72.35 76.77 73 75.7 75.9
13/09/2024 07:52:23 56.34 56.14 61.28 56.2 57 57.8 72.98 72.85 76.77 72.9 75.7 75.9
13/09/2024 07:52:24 56.25 56.36 61.28 56.2 57 57.8 74.76 74.52 76.52 72.9 75.7 75.9
13/09/2024 07:52:25 55.69 56.21 61 56.1 57 57.8 70.2 73.71 76.25 72.8 75.7 75.9
13/09/2024 07:52:26 55.12 55.79 59.74 56.1 57 57.8 69.68 71.9 76.25 72.8 75.7 75.9
13/09/2024 07:52:27 54.6 55.41 58.29 56.1 57 57.8 68.76 70.58 76.25 72.7 75.7 75.9
13/09/2024 07:52:28 54.74 55.03 57.26 56.1 57 57.8 69.11 69.53 76.25 72.7 75.7 75.9
13/09/2024 07:52:29 54.89 54.9 57.26 56.1 57 57.8 69.62 69.57 76.25 72.7 75.7 75.9
13/09/2024 07:52:30 54.85 54.93 57.26 56.1 56.9 57.8 69.03 69.58 76.25 72.7 75.7 75.9
13/09/2024 07:52:31 54.63 54.93 56.72 56.1 56.9 57.8 69.13 69.34 76.25 72.7 75.7 75.9
13/09/2024 07:52:32 54.42 54.76 56.69 56.1 56.9 57.8 69.39 69.51 75.75 72.7 75.7 75.9
13/09/2024 07:52:33 54.55 54.61 56.69 56.1 56.9 57.8 70.2 70.09 75.31 72.7 75.7 75.9
13/09/2024 07:52:34 54.52 54.84 56.69 56.1 56.9 57.8 70.9 70.68 75.31 72.7 75.7 75.9
13/09/2024 07:52:35 54.82 54.76 56.69 56.1 56.9 57.8 69.15 70.69 75.31 72.6 75.7 75.9
13/09/2024 07:52:36 55.3 55.18 56.69 56.1 56.9 57.8 70.17 70.13 75.31 72.6 75.7 75.9
13/09/2024 07:52:37 55.36 55.31 56.69 56.1 56.9 57.8 71.31 71.06 75.31 72.6 75.7 75.9
13/09/2024 07:52:38 54.96 55.4 56.69 56.1 56.9 57.8 71.72 71.5 75.31 72.6 75.7 75.9
13/09/2024 07:52:39 54.71 55.02 56.69 56.1 56.9 57.8 72.03 72.06 75.31 72.6 75.7 75.9
13/09/2024 07:52:40 54.79 54.93 56.69 56.1 56.9 57.8 70.76 71.97 75.31 72.6 75.7 75.9
13/09/2024 07:52:41 54.89 54.94 56.69 56.1 56.9 57.8 72.53 72.27 75.31 72.6 75.7 75.9
13/09/2024 07:52:42 55.24 55.21 56.69 56.1 56.9 57.8 72.23 72.35 75.31 72.6 75.7 75.9
13/09/2024 07:52:43 54.53 55.08 56.69 56.1 56.9 57.8 70.85 72.36 75.31 72.7 75.7 75.9
13/09/2024 07:52:44 54.77 54.81 56.69 56.1 56.9 57.8 71.44 71.65 75.31 72.7 75.7 75.9
13/09/2024 07:52:45 54.93 54.91 56.69 56.1 56.9 57.8 70.74 71.62 75.31 72.7 75.7 75.9
13/09/2024 07:52:46 54.73 54.9 56.69 56.1 56.9 57.8 69.89 71.1 75.31 72.7 75.7 75.9
13/09/2024 07:52:47 55.54 55.38 56.69 56.1 56.9 57.8 70.06 70.43 75.31 72.7 75.7 75.9
13/09/2024 07:52:48 56.75 56.32 56.69 56.1 56.9 57.8 72.66 72.18 75.31 72.7 75.7 75.9
13/09/2024 07:52:49 56.5 56.52 56.69 56.1 56.9 57.8 73.78 73.32 74.88 72.7 75.7 75.9
13/09/2024 07:52:50 55.4 56.44 56.52 56.1 56.9 57.8 70.99 73.2 74.52 72.7 75.7 75.9
13/09/2024 07:52:51 55.95 56.07 56.52 56.1 56.9 57.8 71.21 72.05 74.52 72.7 75.7 75.9
13/09/2024 07:52:52 55.97 55.97 56.52 56 56.9 57.8 72.26 72.07 74.52 72.7 75.7 75.9
13/09/2024 07:52:53 55.26 55.93 56.52 56 56.9 57.8 71.79 72.17 74.52 72.7 75.7 75.9
13/09/2024 07:52:54 55.23 55.58 56.52 56 56.9 57.8 70.88 71.93 73.71 72.7 75.7 75.9
13/09/2024 07:52:55 54.91 55.3 56.52 56 56.9 57.8 70.67 71.14 73.32 72.7 75.7 75.9
13/09/2024 07:52:56 54.38 55.11 56.52 56 56.9 57.8 69.51 70.9 73.32 72.7 75.7 75.9
13/09/2024 07:52:57 55.11 55.09 56.52 56 56.9 57.8 71.03 71.02 73.32 72.7 75.7 75.9
13/09/2024 07:52:58 55.51 55.38 56.52 56 56.9 57.8 72.04 71.77 73.32 72.6 75.7 75.9
13/09/2024 07:52:59 55.33 55.47 56.52 56 56.9 57.8 71.42 71.83 73.32 72.6 75.7 75.9
13/09/2024 07:53:00 55.35 55.4 56.52 56 56.9 57.8 71.08 71.72 73.32 72.6 75.7 75.9
13/09/2024 07:53:01 55.33 55.5 56.52 56 56.9 57.8 71.36 71.44 73.32 72.6 75.7 75.9
13/09/2024 07:53:02 55.34 55.49 56.52 55.9 56.9 57.8 69.66 71.32 73.32 72.6 75.7 75.9
13/09/2024 07:53:03 55 55.33 56.52 55.9 56.9 57.8 70.38 70.45 73.32 72.5 75.7 75.9
13/09/2024 07:53:04 55.22 55.28 56.52 55.9 56.9 57.8 70.96 70.84 73.32 72.5 75.7 75.9
13/09/2024 07:53:05 56.27 55.97 56.52 55.9 56.9 57.8 71.06 71.13 73.32 72.5 75.7 75.9
13/09/2024 07:53:06 56.36 56.25 56.52 55.9 56.9 57.8 73.19 72.63 73.32 72.5 75.7 75.9
13/09/2024 07:53:07 56.77 56.61 56.61 55.9 56.9 57.8 73.02 72.99 73.32 72.5 75.7 75.9
13/09/2024 07:53:08 55.94 56.64 56.64 55.9 56.9 57.8 73.25 73.32 73.32 72.5 75.7 75.9
13/09/2024 07:53:09 55.93 56.37 56.64 55.9 56.9 57.8 73.61 73.93 73.93 72.5 75.7 75.9
13/09/2024 07:53:10 57.09 56.83 56.83 55.9 56.9 57.8 73.66 73.67 73.93 72.5 75.7 75.9
13/09/2024 07:53:11 56.29 56.86 56.86 55.9 56.9 57.8 74.75 74.59 74.59 72.5 75.7 75.9
13/09/2024 07:53:12 56.34 56.61 56.86 55.9 56.9 57.8 73.99 74.68 74.68 72.5 75.7 75.9
13/09/2024 07:53:13 55.55 56.41 56.86 55.9 56.9 57.8 74.28 74.78 74.78 72.5 75.7 75.9
13/09/2024 07:53:14 58.82 58.22 58.22 56 56.9 57.8 73.12 74.24 74.78 72.5 75.7 75.9
13/09/2024 07:53:15 56.35 58.24 58.24 56 56.9 57.8 71.62 73.53 74.78 72.5 75.7 75.9
13/09/2024 07:53:16 56.37 57.13 58.24 56 56.9 57.8 72.95 72.91 74.78 72.5 75.7 75.9
13/09/2024 07:53:17 56.41 56.73 58.24 56 56.9 57.8 71.97 72.75 74.78 72.5 75.7 75.9
13/09/2024 07:53:18 56.62 56.69 58.24 56 56.9 57.8 71.75 72.49 74.78 72.5 75.7 75.9
13/09/2024 07:53:19 56.51 56.63 58.24 56 56.9 57.8 72.43 72.36 74.78 72.5 75.7 75.9
13/09/2024 07:53:20 55.91 56.51 58.24 56 56.9 57.8 73.16 73.11 74.78 72.5 75.7 75.9
13/09/2024 07:53:21 55.1 56.14 58.24 56 56.9 57.8 70.33 72.69 74.78 72.5 75.7 75.9
13/09/2024 07:53:22 55.37 55.62 58.24 56 56.9 57.8 71.29 71.43 74.78 72.5 75.7 75.9
13/09/2024 07:53:23 55.45 55.48 58.24 56 56.9 57.8 71.11 71.48 74.78 72.5 75.7 75.9
13/09/2024 07:53:24 55.41 55.62 58.24 56 56.9 57.8 70.24 71.24 74.78 72.5 75.7 75.9
13/09/2024 07:53:25 54.98 55.38 58.24 56 56.9 57.8 70.75 70.86 74.78 72.5 75.7 75.9
13/09/2024 07:53:26 55.51 55.42 58.24 56 56.9 57.8 69.48 70.77 74.78 72.5 75.7 75.9
13/09/2024 07:53:27 56.23 55.98 58.24 56 56.9 57.8 73.12 72.42 74.78 72.5 75.7 75.9
13/09/2024 07:53:28 57.21 56.77 58.24 56 56.9 57.8 71.19 72.72 74.78 72.5 75.7 75.9
13/09/2024 07:53:29 56.38 56.7 58.24 56 56.9 57.8 70.18 71.52 74.78 72.5 75.7 75.9
13/09/2024 07:53:30 55.63 56.61 58.24 56 56.9 57.8 70.64 71.01 74.78 72.5 75.7 75.9
13/09/2024 07:53:31 55.74 55.99 58.24 56 56.9 57.8 69.76 70.6 74.78 72.5 75.7 75.9
13/09/2024 07:53:32 55.38 56.03 58.24 56 56.9 57.8 70.66 70.53 74.78 72.5 75.7 75.9
13/09/2024 07:53:33 55.3 55.55 58.24 56 56.9 57.8 70.73 70.72 74.78 72.5 75.7 75.9
13/09/2024 07:53:34 55.12 55.41 58.24 56 56.9 57.8 70.15 70.72 74.78 72.5 75.7 75.9
13/09/2024 07:53:35 55.29 55.36 58.24 56 56.9 57.8 70.04 70.43 74.78 72.5 75.7 75.9
13/09/2024 07:53:36 55.07 55.24 58.24 56 56.9 57.8 70.57 70.6 74.78 72.5 75.7 75.9
13/09/2024 07:53:37 54.79 55.16 58.24 56 56.9 57.8 70.98 70.85 74.78 72.5 75.7 75.9
13/09/2024 07:53:38 56.14 55.8 58.24 56 56.9 57.8 71.18 71.15 74.78 72.5 75.7 75.9
13/09/2024 07:53:39 56.15 56.02 58.24 56 56.9 57.8 73.73 73.17 74.78 72.5 75.7 75.9
13/09/2024 07:53:40 56.93 56.72 58.24 56 56.9 57.8 77.26 76.59 76.59 72.6 75.7 75.9
13/09/2024 07:53:41 59.07 58.41 58.41 56 56.9 57.8 80.01 79.25 79.25 72.6 75.7 75.9
13/09/2024 07:53:42 62.46 61.99 61.99 56.1 56.9 57.8 82.37 81.91 81.91 72.8 75.7 75.9
13/09/2024 07:53:43 57.48 61.25 61.99 56.1 56.9 57.8 79.17 81.11 81.91 72.8 75.8 75.9
13/09/2024 07:53:44 57.43 59.36 61.99 56.1 56.9 57.8 79.75 80.78 81.91 72.9 75.8 75.9
13/09/2024 07:53:45 56.98 58.14 61.99 56.1 56.9 57.8 77.4 79.58 81.91 72.9 75.8 75.9
13/09/2024 07:53:46 59.05 58.69 61.99 56.1 56.9 57.8 81.52 80.8 81.91 73 75.8 75.9
13/09/2024 07:53:47 59.13 59.43 61.99 56.1 56.9 57.8 79.57 80.77 81.91 73.1 75.8 75.9
13/09/2024 07:53:48 56.81 58.84 61.99 56.1 56.9 57.8 79.59 80.31 81.91 73.1 75.8 75.9
13/09/2024 07:53:49 56.89 57.7 61.99 56.1 56.9 57.8 76.85 79.64 81.91 73.1 75.8 75.9
13/09/2024 07:53:50 57.47 57.51 61.99 56.1 56.9 57.8 77.01 78.38 81.91 73.1 75.8 75.9
13/09/2024 07:53:51 56.04 57.33 61.99 56.1 56.9 57.8 76.74 78.2 81.91 73.1 75.8 75.9
13/09/2024 07:53:52 56.38 56.51 61.99 56.1 56.9 57.8 76.59 77.14 81.91 73.1 75.8 75.9
13/09/2024 07:53:53 56.65 57.02 61.99 56.1 56.9 57.8 73.96 76.56 81.91 73.1 75.8 75.9
13/09/2024 07:53:54 56.65 56.68 61.99 56.1 56.9 57.8 73.31 75.18 81.91 73.1 75.8 75.9
13/09/2024 07:53:55 56.06 56.59 61.99 56.1 56.9 57.8 73.36 74.09 81.91 73 75.8 75.9
13/09/2024 07:53:56 56.34 56.47 61.99 56.1 56.9 57.8 73.64 73.82 81.91 72.8 75.8 75.9
13/09/2024 07:53:57 55.84 56.47 61.99 56.1 56.9 57.8 71.38 73.81 81.91 72.7 75.8 75.9
13/09/2024 07:53:58 55.07 56.1 61.99 56 56.9 57.8 71.37 72.42 81.91 72.6 75.8 75.9
13/09/2024 07:53:59 55.44 55.54 61.99 56 56.9 57.8 71 71.81 81.91 72.5 75.8 75.9
13/09/2024 07:54:00 55.79 55.94 61.99 56 56.9 57.8 70.98 71.83 81.91 72.5 75.8 75.9
13/09/2024 07:54:01 54.59 55.62 61.99 56 56.9 57.8 70.74 71.02 81.91 72.5 75.8 75.9
13/09/2024 07:54:02 55.41 55.43 61.99 56 56.9 57.8 71.02 71.2 81.91 72.5 75.8 75.9
13/09/2024 07:54:03 55.34 55.56 61.99 56 56.9 57.8 70.59 71.35 81.91 72.5 75.8 75.9
13/09/2024 07:54:04 55.26 55.51 61.99 56 56.9 57.8 70.95 71.19 81.91 72.5 75.8 75.9
13/09/2024 07:54:05 55.51 55.44 61.99 56 56.9 57.8 71.23 71.27 81.91 72.5 75.8 75.9
13/09/2024 07:54:06 55.52 55.59 61.99 56 56.9 57.8 71.95 71.91 81.91 72.5 75.8 75.9
13/09/2024 07:54:07 55.93 55.8 61.99 56 56.9 57.8 72.27 72.46 81.91 72.5 75.8 75.9
13/09/2024 07:54:08 55.84 55.93 61.99 56 56.9 57.8 70.98 71.98 81.91 72.5 75.8 75.9
13/09/2024 07:54:09 55.21 55.81 61.99 56 56.9 57.8 69.15 71.45 81.91 72.5 75.8 75.9
13/09/2024 07:54:10 55.03 55.5 61.99 56 56.9 57.8 69.97 70.21 81.91 72.5 75.8 75.9
13/09/2024 07:54:11 55.66 55.6 61.99 56 56.9 57.8 69.99 70.28 81.91 72.5 75.8 75.9
13/09/2024 07:54:12 54.93 55.57 61.25 56 56.9 57.8 70.62 70.63 81.11 72.5 75.8 75.9
13/09/2024 07:54:13 55.74 55.65 59.43 56 56.9 57.8 70.17 70.48 80.8 72.5 75.8 75.9
13/09/2024 07:54:14 55.32 55.77 59.43 56 56.9 57.8 70.05 70.46 80.8 72.5 75.8 75.9
13/09/2024 07:54:15 55.89 55.78 59.43 56 56.9 57.8 70.18 70.38 80.8 72.5 75.8 75.9
13/09/2024 07:54:16 54.73 55.69 59.43 56 56.9 57.8 69.54 70.16 80.77 72.5 75.8 75.9
13/09/2024 07:54:17 54.75 55.16 58.84 56 56.9 57.8 70.25 70.2 80.31 72.5 75.8 75.9
13/09/2024 07:54:18 54.96 54.97 57.7 56 56.9 57.8 70.38 70.55 79.64 72.5 75.8 75.9
13/09/2024 07:54:19 55.09 55.14 57.51 56 56.9 57.8 71.28 71.15 78.38 72.5 75.8 75.9
13/09/2024 07:54:20 54.95 55.21 57.33 56 56.9 57.8 71.39 71.41 78.2 72.5 75.8 75.9
13/09/2024 07:54:21 54.72 55.15 57.02 56 56.9 57.8 70.82 71.39 77.14 72.5 75.8 75.9
13/09/2024 07:54:22 54.74 54.79 57.02 56 56.9 57.8 71.63 71.59 76.56 72.5 75.8 75.9
13/09/2024 07:54:23 54.99 54.98 56.68 56 56.9 57.8 75.3 74.39 75.18 72.5 75.8 75.9
13/09/2024 07:54:24 55.13 55.12 56.59 56 56.9 57.8 75.18 75.23 75.23 72.5 75.8 75.9
13/09/2024 07:54:25 55.11 55.21 56.47 56 56.9 57.8 74.02 74.69 75.23 72.6 75.8 75.9
13/09/2024 07:54:26 56.26 55.91 56.47 56 56.9 57.8 76.32 76.1 76.1 72.6 75.8 75.9
13/09/2024 07:54:27 57.64 57.48 57.48 56 56.9 57.8 76.78 76.75 76.75 72.6 75.9 75.9
13/09/2024 07:54:28 55.72 57.2 57.48 56 56.9 57.8 76.78 77.15 77.15 72.6 75.9 75.9
13/09/2024 07:54:29 56.97 56.8 57.48 56 56.9 57.8 81.16 80.17 80.17 72.7 75.9 75.9
13/09/2024 07:54:30 60.37 59.52 59.52 56 56.9 57.8 85.15 84.02 84.02 73 75.9 75.9
13/09/2024 07:54:31 60.65 60.51 60.51 56 56.9 57.8 84.89 84.78 84.78 73.2 75.9 75.9
13/09/2024 07:54:32 62.14 61.6 61.6 56.1 56.9 57.8 87.42 87.04 87.04 73.5 76 75.9
13/09/2024 07:54:33 65.54 65.05 65.05 56.2 57 57.8 90 89.62 89.62 74.1 76.1 75.9
13/09/2024 07:54:34 65.89 65.69 65.69 56.3 57 57.8 90.62 90.82 90.82 74.7 76.3 76
13/09/2024 07:54:35 66.76 66.4 66.4 56.5 57 57.9 90.37 90.51 90.82 75.2 76.4 76
13/09/2024 07:54:36 65.9 66.76 66.76 56.6 57.1 57.9 88.79 90.54 90.82 75.5 76.5 76
13/09/2024 07:54:37 66.02 66.42 66.76 56.7 57.1 57.9 89.18 89.76 90.82 75.8 76.6 76
13/09/2024 07:54:38 60.65 65.87 66.76 56.7 57.1 57.9 84.32 89.18 90.82 75.9 76.6 76.1
13/09/2024 07:54:39 58.84 63.36 66.76 56.7 57.1 57.9 81.48 86.87 90.82 76 76.6 76.1
13/09/2024 07:54:40 56.73 61.15 66.76 56.7 57.1 57.9 74.56 84.38 90.82 76 76.6 76.1
13/09/2024 07:54:41 56.58 58.93 66.76 56.7 57.1 57.9 74.19 80.84 90.82 76 76.6 76.1
13/09/2024 07:54:42 57.78 57.79 66.76 56.8 57.1 57.9 72.87 77.85 90.82 76 76.6 76.1
13/09/2024 07:54:43 58.24 58.1 66.76 56.8 57.1 57.9 73.19 75.49 90.82 76 76.6 76.1
13/09/2024 07:54:44 57.9 58.24 66.76 56.8 57.1 57.9 72.76 74.18 90.82 76 76.6 76.1
13/09/2024 07:54:45 56.54 57.83 66.76 56.8 57.1 57.9 72.47 73.41 90.82 76 76.6 76.1
13/09/2024 07:54:46 55.89 56.96 66.76 56.8 57.1 57.9 72.33 72.99 90.82 76 76.6 76.1
13/09/2024 07:54:47 55.17 56.3 66.76 56.8 57.1 57.9 71.99 72.55 90.82 76 76.6 76.1
13/09/2024 07:54:48 55.44 55.67 66.76 56.8 57.1 57.9 72.5 72.47 90.82 76 76.6 76.1
13/09/2024 07:54:49 55.22 55.55 66.76 56.8 57.1 57.9 72.42 72.96 90.82 76 76.6 76.1
13/09/2024 07:54:50 54.86 55.35 66.76 56.8 57.1 57.9 70.75 72.21 90.82 76 76.6 76.1
13/09/2024 07:54:51 54.36 55.06 66.76 56.8 57.1 57.9 70.05 71.41 90.82 76 76.6 76.1
13/09/2024 07:54:52 55.09 54.93 66.76 56.7 57.1 57.9 70.49 70.59 90.82 76 76.6 76.1
13/09/2024 07:54:53 55.2 55.13 66.76 56.7 57.1 57.9 71.62 71.43 90.82 76 76.6 76.1
13/09/2024 07:54:54 55.23 55.24 66.76 56.7 57.1 57.9 72.67 72.4 90.82 76 76.6 76.1
13/09/2024 07:54:55 54.55 55.19 66.76 56.7 57.1 57.9 72.03 72.43 90.82 76 76.6 76.1
13/09/2024 07:54:56 54.82 54.92 66.76 56.7 57.1 57.9 70.27 72.1 90.82 76 76.6 76.1
13/09/2024 07:54:57 55.23 55.17 66.76 56.7 57.1 57.9 70.32 71.19 90.82 76 76.6 76.1
13/09/2024 07:54:58 55.99 55.74 66.76 56.7 57.1 57.9 72.66 72.25 90.82 76 76.6 76.1
13/09/2024 07:54:59 56.31 56.15 66.76 56.7 57.1 57.9 73.03 72.8 90.82 76 76.6 76.1
13/09/2024 07:55:00 56.35 56.3 66.76 56.7 57.1 57.9 71.31 72.68 90.82 76 76.6 76.1
13/09/2024 07:55:01 55.2 56.31 66.76 56.7 57.1 57.9 70.94 71.91 90.82 76 76.6 76.1
13/09/2024 07:55:02 54.27 55.6 66.76 56.7 57.1 57.9 69.97 71.46 90.82 76 76.6 76.1
13/09/2024 07:55:03 54.85 54.89 66.76 56.7 57.1 57.9 68.44 70.39 90.82 76 76.6 76.1
13/09/2024 07:55:04 54.89 54.97 66.76 56.7 57.1 57.9 68.46 69.22 90.54 76 76.6 76.1
13/09/2024 07:55:05 55.32 55.23 66.76 56.7 57.1 57.9 70.21 69.79 90.54 76 76.6 76.1
13/09/2024 07:55:06 54.63 55.2 66.42 56.7 57.1 57.9 68.93 69.72 89.76 76 76.6 76.1
13/09/2024 07:55:07 54.2 54.86 65.87 56.7 57.1 57.9 69.34 69.53 89.18 76 76.6 76.1
13/09/2024 07:55:08 54.25 54.52 63.36 56.7 57.1 57.9 68.57 69.32 86.87 76 76.6 76.1
13/09/2024 07:55:09 54.86 54.73 61.15 56.7 57.1 57.9 69.58 69.42 84.38 76 76.6 76.1
13/09/2024 07:55:10 56.01 55.69 58.93 56.7 57.1 57.9 72 71.38 80.84 76 76.6 76.1
13/09/2024 07:55:11 56.88 56.45 58.24 56.7 57.1 57.9 73.23 72.77 77.85 76 76.6 76.1
13/09/2024 07:55:12 58.01 57.44 58.24 56.7 57.1 57.9 75.2 74.71 75.49 76 76.6 76.1
13/09/2024 07:55:13 58.05 57.87 58.24 56.7 57.1 57.9 75.21 75.03 75.03 76 76.6 76.1
13/09/2024 07:55:14 56.74 57.91 57.91 56.7 57.1 57.9 71.5 75.03 75.03 76 76.6 76.1
13/09/2024 07:55:15 56.69 57.14 57.91 56.7 57.1 57.9 70.76 73.02 75.03 76 76.6 76.1
13/09/2024 07:55:16 58.18 57.97 57.97 56.7 57.1 57.9 69.63 71.71 75.03 76 76.6 76.1
13/09/2024 07:55:17 57.82 57.99 57.99 56.7 57.1 57.9 70.79 70.88 75.03 76 76.6 76.1
13/09/2024 07:55:18 57.22 57.9 57.99 56.8 57.1 57.9 70.91 70.92 75.03 76 76.6 76.1
13/09/2024 07:55:19 57.08 57.5 57.99 56.8 57.1 57.9 71.99 71.72 75.03 76 76.6 76.1
13/09/2024 07:55:20 56.33 57.28 57.99 56.7 57.1 57.9 72.14 72.19 75.03 76 76.6 76.1
13/09/2024 07:55:21 55.81 56.63 57.99 56.7 57.1 57.9 71.27 71.92 75.03 76 76.6 76
13/09/2024 07:55:22 54.75 56.07 57.99 56.7 57.1 57.9 71.16 71.49 75.03 76 76.6 76
13/09/2024 07:55:23 55.04 55.31 57.99 56.7 57.1 57.9 69.35 71.33 75.03 76 76.6 76
13/09/2024 07:55:24 55.28 55.3 57.99 56.7 57.1 57.9 71.68 71.36 75.03 76 76.6 76
13/09/2024 07:55:25 55.13 55.3 57.99 56.7 57.1 57.8 71.99 71.76 75.03 76 76.6 75.9
13/09/2024 07:55:26 55.39 55.38 57.99 56.7 57.1 57.8 71.51 71.85 75.03 76 76.6 75.9
13/09/2024 07:55:27 55.68 55.64 57.99 56.7 57.1 57.8 71.44 71.72 75.03 76 76.6 75.9
13/09/2024 07:55:28 57.5 56.92 57.99 56.7 57.1 57.8 72.79 72.47 75.03 76 76.6 75.9
13/09/2024 07:55:29 57.37 57.28 57.99 56.7 57.1 57.8 73.3 73.33 75.03 76 76.6 75.9
13/09/2024 07:55:30 56.94 57.29 57.99 56.8 57.1 57.8 73.42 73.38 75.03 76 76.6 75.8
13/09/2024 07:55:31 55.7 56.99 57.99 56.8 57.1 57.8 73.36 73.63 75.03 76 76.6 75.8
13/09/2024 07:55:32 55.29 56.2 57.99 56.8 57.1 57.8 72.57 73.37 75.03 76 76.6 75.8
13/09/2024 07:55:33 54.68 55.64 57.99 56.8 57.1 57.8 72.21 72.93 75.03 76 76.6 75.8
13/09/2024 07:55:34 55.19 55.19 57.99 56.8 57.1 57.8 73.34 73.32 75.03 76 76.6 75.8
13/09/2024 07:55:35 55.76 55.64 57.99 56.8 57.1 57.8 71.63 73.16 75.03 76 76.6 75.8
13/09/2024 07:55:36 57.3 56.81 57.99 56.8 57.1 57.8 73.17 73.05 75.03 76 76.6 75.8
13/09/2024 07:55:37 57.57 57.33 57.99 56.8 57.1 57.8 73.57 73.59 75.03 76 76.6 75.8
13/09/2024 07:55:38 56.49 57.23 57.99 56.8 57.1 57.8 71.29 73.58 75.03 76 76.6 75.8
13/09/2024 07:55:39 55.4 56.71 57.99 56.8 57.1 57.8 71.7 72.54 75.03 76 76.6 75.8
13/09/2024 07:55:40 54.93 55.92 57.99 56.8 57.1 57.8 71 72.01 75.03 76 76.6 75.8
13/09/2024 07:55:41 54.78 55.34 57.99 56.8 57.1 57.8 71.1 71.42 75.03 76 76.6 75.8
13/09/2024 07:55:42 55.04 55.18 57.99 56.8 57.1 57.8 71.25 71.37 75.03 76 76.6 75.8
13/09/2024 07:55:43 55.63 55.46 57.99 56.8 57.1 57.8 71.76 71.8 75.03 76 76.6 75.8
13/09/2024 07:55:44 55.81 55.73 57.99 56.8 57.1 57.8 74.47 73.71 73.71 76 76.6 75.8
13/09/2024 07:55:45 55.96 55.9 57.99 56.8 57.1 57.8 73.29 74 74 76 76.6 75.8
13/09/2024 07:55:46 55.6 55.86 57.99 56.8 57.1 57.8 72.54 73.38 74 76 76.6 75.8
13/09/2024 07:55:47 55.46 55.83 57.9 56.8 57.1 57.8 71.51 73.04 74 76 76.5 75.8
13/09/2024 07:55:48 55.54 55.7 57.5 56.8 57.1 57.8 69.83 72.16 74 76 76.5 75.8
13/09/2024 07:55:49 55.11 55.51 57.33 56.8 57.1 57.8 69.77 70.8 74 76 76.5 75.8
13/09/2024 07:55:50 54.54 55.39 57.33 56.8 57.1 57.8 69.87 70.39 74 76 76.5 75.8
13/09/2024 07:55:51 54.42 54.73 57.33 56.8 57.1 57.8 69.24 69.88 74 76 76.4 75.8
13/09/2024 07:55:52 54.68 54.8 57.33 56.8 57.1 57.8 69.17 69.48 74 76 76.4 75.8
13/09/2024 07:55:53 55.72 55.37 57.33 56.8 57.1 57.8 69.98 69.78 74 76 76.4 75.8
13/09/2024 07:55:54 54.87 55.29 57.33 56.8 57.1 57.8 70.16 70.04 74 76 76.4 75.8
13/09/2024 07:55:55 54.69 55.05 57.33 56.8 57.1 57.8 69.59 70.05 74 76 76.4 75.8
13/09/2024 07:55:56 54.82 54.91 57.33 56.8 57.1 57.8 69.34 69.84 74 76 76.4 75.8
13/09/2024 07:55:57 54.84 54.91 57.33 56.8 57.1 57.8 68.95 69.53 74 76 76.4 75.8
13/09/2024 07:55:58 55.13 55.08 57.33 56.8 57.1 57.8 69.6 69.64 74 76 76.4 75.8
13/09/2024 07:55:59 55.29 55.25 57.33 56.8 57.1 57.8 69.78 69.86 74 76 76.4 75.8
13/09/2024 07:56:00 55.25 55.32 57.33 56.8 57.1 57.8 69.36 69.69 74 76 76.4 75.8
13/09/2024 07:56:01 54.71 55.25 57.33 56.8 57.1 57.8 69.41 69.73 74 76 76.4 75.8
13/09/2024 07:56:02 54.61 54.94 57.33 56.8 57.1 57.8 69.11 69.46 74 76 76.4 75.8
13/09/2024 07:56:03 54.53 54.71 57.33 56.8 57.1 57.8 68.91 69.45 74 76 76.4 75.8
13/09/2024 07:56:04 55.12 55.01 57.33 56.8 57.1 57.8 69.51 69.5 74 76 76.4 75.8
13/09/2024 07:56:05 55.05 55.09 57.33 56.8 57.1 57.8 68.81 69.31 74 76 76.4 75.8
13/09/2024 07:56:06 55.15 55.2 57.33 56.8 57.1 57.8 68.86 69.1 74 76 76.4 75.8
13/09/2024 07:56:07 54.99 55.31 57.23 56.8 57.1 57.8 69.56 69.45 74 76 76.4 75.8
13/09/2024 07:56:08 55.85 55.64 56.71 56.8 57.1 57.8 68.64 69.43 74 76 76.4 75.8
13/09/2024 07:56:09 55.79 55.78 55.92 56.8 57.1 57.8 70.07 69.7 74 76 76.4 75.8
13/09/2024 07:56:10 55.6 55.93 55.93 56.8 57.1 57.8 70.37 70.35 74 76 76.4 75.8
13/09/2024 07:56:11 55.03 55.55 55.93 56.8 57.1 57.8 69.17 69.93 74 76 76.4 75.8
13/09/2024 07:56:12 54.74 55.31 55.93 56.8 57.1 57.8 70.28 70.14 74 76 76.4 75.8
13/09/2024 07:56:13 55.14 55.15 55.93 56.8 57.1 57.8 70.05 70.32 74 76 76.4 75.8
13/09/2024 07:56:14 55.19 55.22 55.93 56.8 57.1 57.8 69.43 70.2 74 76 76.4 75.8
13/09/2024 07:56:15 55.89 55.68 55.93 56.8 57.1 57.8 69.74 69.84 73.38 76 76.4 75.8
13/09/2024 07:56:16 56.01 55.87 55.93 56.8 57.1 57.8 69.9 69.95 73.04 76 76.4 75.8
13/09/2024 07:56:17 55.81 55.94 55.94 56.7 57.1 57.8 70.28 70.2 72.16 76 76.4 75.8
13/09/2024 07:56:18 55.7 56.03 56.03 56.7 57.1 57.8 71.05 70.93 70.93 76 76.4 75.8
13/09/2024 07:56:19 56.84 56.82 56.82 56.7 57.1 57.8 71.33 71.43 71.43 76 76.4 75.8
13/09/2024 07:56:20 57.29 57.25 57.25 56.7 57.1 57.8 70.59 71.09 71.43 76 76.4 75.8
13/09/2024 07:56:21 55.44 56.92 57.25 56.7 57.1 57.8 71.64 71.49 71.49 76 76.4 75.8
13/09/2024 07:56:22 55.55 56.14 57.25 56.7 57.1 57.8 71.4 71.5 71.5 76 76.4 75.8
13/09/2024 07:56:23 56 55.95 57.25 56.7 57.1 57.8 72.05 72 72 76 76.4 75.8
13/09/2024 07:56:24 55.69 55.93 57.25 56.7 57.1 57.8 71.68 71.79 72 76 76.4 75.8
13/09/2024 07:56:25 56.22 56.13 57.25 56.7 57.1 57.8 72.44 72.27 72.27 76 76.4 75.8
13/09/2024 07:56:26 55.03 56.15 57.25 56.7 57.1 57.8 72.74 73.42 73.42 76 76.4 75.8
13/09/2024 07:56:27 55.75 55.74 57.25 56.7 57.1 57.8 70.06 72.06 73.42 76 76.4 75.8
13/09/2024 07:56:28 55.91 56.12 57.25 56.7 57.1 57.8 71.17 71.22 73.42 76 76.4 75.8
13/09/2024 07:56:29 55.35 55.75 57.25 56.7 57.1 57.8 72.05 71.93 73.42 76 76.4 75.8
13/09/2024 07:56:30 55.43 55.55 57.25 56.7 57.1 57.8 71.57 71.82 73.42 76 76.4 75.8
13/09/2024 07:56:31 56.41 56.22 57.25 56.7 57.1 57.8 72.43 72.41 73.42 76 76.4 75.8
13/09/2024 07:56:32 56.57 56.47 57.25 56.7 57.1 57.8 71.85 72.45 73.42 76 76.4 75.8
13/09/2024 07:56:33 56.95 56.85 57.25 56.7 57.1 57.8 70.98 71.89 73.42 76 76.4 75.8
13/09/2024 07:56:34 57.13 57.05 57.25 56.7 57.1 57.8 71.42 71.63 73.42 76 76.4 75.8
13/09/2024 07:56:35 56.98 57.25 57.25 56.7 57.1 57.8 72.28 72.13 73.42 76 76.4 75.8
13/09/2024 07:56:36 56.07 56.9 57.25 56.7 57.1 57.8 70.85 72.02 73.42 76 76.4 75.8
13/09/2024 07:56:37 56.9 56.8 57.25 56.8 57.1 57.8 72.39 72.17 73.42 76 76.4 75.8
13/09/2024 07:56:38 57.64 57.46 57.46 56.8 57.1 57.8 71.93 72.22 73.42 76 76.4 75.8
13/09/2024 07:56:39 58.12 57.96 57.96 56.8 57.1 57.8 72.05 72.32 73.42 76 76.4 75.8
13/09/2024 07:56:40 58.43 58.31 58.31 56.8 57.1 57.8 73.45 72.98 73.42 76 76.4 75.8
13/09/2024 07:56:41 59.84 59.46 59.46 56.8 57.1 57.8 75.39 74.78 74.78 76 76.4 75.8
13/09/2024 07:56:42 59.53 59.72 59.72 56.8 57.1 57.8 74.16 74.86 74.86 76 76.4 75.8
13/09/2024 07:56:43 58.21 59.41 59.72 56.8 57.1 57.8 74.09 74.41 74.86 76 76.4 75.8
13/09/2024 07:56:44 58.28 58.75 59.72 56.8 57.1 57.8 74.12 74.8 74.86 76 76.4 75.8
13/09/2024 07:56:45 57.69 58.49 59.72 56.8 57.1 57.8 74.27 74.3 74.86 76 76.4 75.8
13/09/2024 07:56:46 56.92 57.96 59.72 56.8 57.1 57.8 72.97 74.41 74.86 76 76.4 75.8
13/09/2024 07:56:47 55.94 57.33 59.72 56.8 57.1 57.8 71.87 73.42 74.86 76 76.4 75.8
13/09/2024 07:56:48 55.92 56.48 59.72 56.8 57.1 57.8 71.71 72.67 74.86 76 76.4 75.8
13/09/2024 07:56:49 55.52 56.16 59.72 56.8 57.1 57.8 70.77 72.01 74.86 76 76.4 75.8
13/09/2024 07:56:50 55.88 55.94 59.72 56.8 57.1 57.8 71.05 71.31 74.86 76 76.4 75.8
13/09/2024 07:56:51 56.04 56.05 59.72 56.8 57.1 57.8 70.74 71.45 74.86 76 76.4 75.8
13/09/2024 07:56:52 56.75 56.63 59.72 56.8 57.1 57.8 71.49 71.38 74.86 76 76.4 75.8
13/09/2024 07:56:53 56.81 56.8 59.72 56.8 57.1 57.8 70.31 71.38 74.86 76 76.4 75.8
13/09/2024 07:56:54 56.55 56.82 59.72 56.8 57.1 57.8 69.74 70.73 74.86 76 76.4 75.8
13/09/2024 07:56:55 55.6 56.68 59.72 56.8 57.1 57.8 69.29 70.07 74.86 76 76.4 75.8
13/09/2024 07:56:56 55.49 56.18 59.72 56.8 57.1 57.8 69.36 69.79 74.86 76 76.4 75.8
13/09/2024 07:56:57 55.56 55.68 59.72 56.7 57.1 57.8 69.53 69.59 74.86 76 76.4 75.8
13/09/2024 07:56:58 55.31 55.66 59.72 56.7 57.1 57.8 70.23 70.19 74.86 76 76.4 75.8
13/09/2024 07:56:59 55.39 55.46 59.72 56.7 57.1 57.8 69.87 70.15 74.86 76 76.4 75.8
13/09/2024 07:57:00 55.44 55.59 59.72 56.7 57.1 57.8 70.54 70.63 74.86 76 76.4 75.8
13/09/2024 07:57:01 54.52 55.41 59.72 56.7 57.1 57.8 70.52 70.71 74.86 75.9 76.4 75.8
13/09/2024 07:57:02 54.69 54.85 59.72 56.7 57.1 57.8 70.32 70.44 74.86 75.9 76.4 75.8
13/09/2024 07:57:03 54.79 54.87 59.72 56.7 57.1 57.8 70.6 70.71 74.86 75.9 76.4 75.8
13/09/2024 07:57:04 55.83 55.64 59.72 56.7 57.1 57.8 71.64 71.43 74.86 75.9 76.4 75.8
13/09/2024 07:57:05 56 55.92 59.72 56.7 57.1 57.8 71.35 71.46 74.86 75.9 76.4 75.8
13/09/2024 07:57:06 55.52 55.88 59.72 56.7 57.1 57.8 70.56 71.47 74.86 75.9 76.4 75.8
13/09/2024 07:57:07 55.35 55.69 59.72 56.7 57.1 57.8 69.62 70.78 74.86 75.9 76.4 75.8
13/09/2024 07:57:08 54.79 55.44 59.72 56.7 57.1 57.8 68.76 70.3 74.86 75.9 76.4 75.8
13/09/2024 07:57:09 54.65 55.05 59.72 56.7 57.1 57.8 69.67 69.75 74.86 75.9 76.4 75.8
13/09/2024 07:57:10 54.99 55.03 59.72 56.7 57.1 57.8 69.38 69.62 74.86 75.9 76.4 75.8
13/09/2024 07:57:11 55.39 55.22 59.72 56.7 57.1 57.8 70 69.91 74.86 75.9 76.4 75.8
13/09/2024 07:57:12 54.84 55.17 59.41 56.7 57.1 57.8 70.09 70.04 74.8 75.9 76.3 75.8
13/09/2024 07:57:13 55.85 55.61 58.75 56.7 57.1 57.8 72.56 71.94 74.8 75.9 76.3 75.8
13/09/2024 07:57:14 55.69 55.77 58.49 56.7 57.1 57.8 75.1 74.43 74.43 75.9 76.3 75.8
13/09/2024 07:57:15 56.77 56.38 57.96 56.7 57 57.8 79.06 78.08 78.08 75.9 76.2 75.8
13/09/2024 07:57:16 56.16 56.51 57.33 56.7 57 57.8 75.06 78.07 78.08 75.9 76.2 75.8
13/09/2024 07:57:17 57.78 57.56 57.56 56.7 57 57.8 79.53 79.01 79.01 76 76.2 75.8
13/09/2024 07:57:18 59.98 59.55 59.55 56.8 57 57.8 80.39 80.1 80.1 76 76.2 75.8
13/09/2024 07:57:19 58.65 58.94 59.55 56.8 57 57.8 81.36 81.24 81.24 76 76.2 75.8
13/09/2024 07:57:20 61.66 60.86 60.86 56.8 57 57.8 88.81 87.27 87.27 76.3 76.3 75.9
13/09/2024 07:57:21 63.29 62.71 62.71 56.8 57 57.8 89.49 89.13 89.13 76.6 76.3 75.9
13/09/2024 07:57:22 65.8 65.01 65.01 56.9 57 57.8 89.48 89.64 89.64 76.9 76.4 75.9
13/09/2024 07:57:23 66.37 65.9 65.9 57.1 57.1 57.8 91.01 90.68 90.68 77.2 76.6 75.9
13/09/2024 07:57:24 66.8 66.57 66.57 57.2 57.1 57.8 89.97 90.3 90.68 77.5 76.7 76
13/09/2024 07:57:25 67.17 67.32 67.32 57.3 57.2 57.8 89.72 90.48 90.68 77.7 76.8 76
13/09/2024 07:57:26 67.08 67.44 67.44 57.4 57.2 57.9 89.81 90.28 90.68 77.9 76.9 76
13/09/2024 07:57:27 60.08 66.75 67.44 57.5 57.2 57.9 82.59 89.54 90.68 78 76.9 76
13/09/2024 07:57:28 58.42 63.78 67.44 57.5 57.2 57.9 79.16 86.48 90.68 78 76.9 76
13/09/2024 07:57:29 57.7 61.28 67.44 57.5 57.2 57.9 78.08 83.37 90.68 78 76.9 76
13/09/2024 07:57:30 56.46 59.3 67.44 57.5 57.2 57.9 73.83 80.74 90.68 78 76.9 76
13/09/2024 07:57:31 55.99 57.75 67.44 57.5 57.2 57.9 73.32 77.72 90.68 78 76.9 76
13/09/2024 07:57:32 56.09 56.76 67.44 57.5 57.2 57.9 71.93 75.53 90.68 78 76.9 76
13/09/2024 07:57:33 56.09 56.44 67.44 57.5 57.2 57.9 71.46 73.6 90.68 78 76.9 76
13/09/2024 07:57:34 56.01 56.24 67.44 57.5 57.2 57.9 71.2 72.38 90.68 78 76.9 76
13/09/2024 07:57:35 56.33 56.33 67.44 57.5 57.2 57.9 71.8 71.88 90.68 78 76.9 76
13/09/2024 07:57:36 56.24 56.33 67.44 57.5 57.2 57.9 74.5 73.99 90.68 78 76.9 76
13/09/2024 07:57:37 56.9 56.71 67.44 57.5 57.2 57.9 73.71 74.18 90.68 78 76.9 76
13/09/2024 07:57:38 56.61 56.7 67.44 57.5 57.2 57.9 74.08 74.32 90.68 78 76.9 76
13/09/2024 07:57:39 57.75 57.43 67.44 57.5 57.2 57.9 73.04 73.78 90.68 78 76.9 76
13/09/2024 07:57:40 57.82 57.74 67.44 57.5 57.2 57.9 74.46 74.1 90.68 78 76.9 76
13/09/2024 07:57:41 58 57.99 67.44 57.5 57.2 57.9 73.99 74.26 90.68 78 76.9 76
13/09/2024 07:57:42 57.59 58.01 67.44 57.5 57.2 57.9 73.98 74.15 90.68 78 76.9 76
13/09/2024 07:57:43 57.9 58.14 67.44 57.5 57.2 57.9 74.03 74.84 90.68 78 76.9 76
13/09/2024 07:57:44 57.08 57.75 67.44 57.5 57.2 57.9 72.77 73.83 90.68 78 76.9 76
13/09/2024 07:57:45 58.14 57.92 67.44 57.6 57.2 57.9 74.63 74.35 90.68 78 76.9 76
13/09/2024 07:57:46 57.53 57.95 67.44 57.6 57.2 57.9 74.16 74.62 90.68 78 76.9 76
13/09/2024 07:57:47 56.75 57.71 67.44 57.6 57.2 57.9 73.14 74.33 90.68 78 76.9 76
13/09/2024 07:57:48 55.97 57.05 67.44 57.6 57.2 57.9 72.27 73.32 90.68 78 76.9 76
13/09/2024 07:57:49 55.79 56.4 67.44 57.6 57.2 57.9 73.25 73.28 90.68 78 76.9 76
13/09/2024 07:57:50 55.77 56.05 67.44 57.6 57.2 57.9 73.57 73.84 90.68 78 76.9 76.1
13/09/2024 07:57:51 55.86 55.89 67.44 57.6 57.2 57.9 73.75 73.77 90.68 78 76.9 76.1
13/09/2024 07:57:52 55.88 55.9 67.44 57.6 57.2 57.9 74.67 74.43 90.68 78.1 76.9 76.1
13/09/2024 07:57:53 56.25 56.19 67.44 57.6 57.2 57.9 73.91 74.49 90.48 78.1 76.9 76.1
13/09/2024 07:57:54 55.46 56.21 67.44 57.6 57.2 57.9 71.65 73.87 90.48 78.1 76.9 76.1
13/09/2024 07:57:55 55.64 55.75 67.44 57.6 57.2 57.9 73.07 73.02 90.28 78.1 76.9 76.1
13/09/2024 07:57:56 55.72 55.83 66.75 57.6 57.2 57.9 72.47 73.18 89.54 78.1 76.9 76.1
13/09/2024 07:57:57 55.77 55.82 63.78 57.6 57.2 57.9 72.3 72.67 86.48 78.1 76.9 76.1
13/09/2024 07:57:58 55.85 55.89 61.28 57.6 57.2 57.9 71.75 72.5 83.37 78.1 76.9 76.1
13/09/2024 07:57:59 56.24 56.09 59.3 57.6 57.2 57.9 73.94 73.36 80.74 78.1 76.9 76.1
13/09/2024 07:58:00 55.78 56.1 58.14 57.6 57.2 57.9 73.3 73.86 77.72 78.1 76.9 76.1
13/09/2024 07:58:01 56.06 56.12 58.14 57.6 57.2 57.9 73.7 73.75 75.53 78.1 76.9 76.1
13/09/2024 07:58:02 55.55 56.1 58.14 57.6 57.2 57.9 72.89 73.76 74.84 78.1 76.9 76.1
13/09/2024 07:58:03 55.6 55.78 58.14 57.6 57.2 57.9 72.49 73.17 74.84 78.1 76.9 76.1
13/09/2024 07:58:04 56.25 56.14 58.14 57.6 57.2 57.9 72.99 73.21 74.84 78.1 76.9 76.1
13/09/2024 07:58:05 59.6 59.04 59.04 57.6 57.2 57.9 73.31 73.37 74.84 78.1 76.9 76.1
13/09/2024 07:58:06 65.35 63.87 63.87 57.7 57.3 57.9 74.31 74.04 74.84 78.1 76.9 76.1
13/09/2024 07:58:07 61 63.87 63.87 57.7 57.3 57.9 74.63 74.76 74.84 78.1 76.9 76.1
13/09/2024 07:58:08 58.26 62.03 63.87 57.7 57.3 57.9 72.6 74.1 74.84 78.1 76.9 76.1
13/09/2024 07:58:09 60.11 60.21 63.87 57.7 57.3 57.9 72.05 73.35 74.84 78.1 76.9 76.1
13/09/2024 07:58:10 60.72 60.57 63.87 57.7 57.3 57.9 72.7 72.76 74.84 78.1 76.9 76.1
13/09/2024 07:58:11 60.62 60.66 63.87 57.7 57.3 57.9 73.14 73.22 74.84 78.1 76.9 76.1
13/09/2024 07:58:12 59.45 60.63 63.87 57.8 57.3 57.9 72.89 73.1 74.84 78.1 76.9 76.1
13/09/2024 07:58:13 58.02 59.87 63.87 57.8 57.3 57.9 72.88 73.06 74.76 78.1 76.9 76.1
13/09/2024 07:58:14 58.13 58.81 63.87 57.8 57.3 57.9 73.85 73.74 74.76 78.1 76.9 76.1
13/09/2024 07:58:15 57.83 58.52 63.87 57.8 57.3 57.9 73.68 73.86 74.76 78.1 76.9 76.1
13/09/2024 07:58:16 56.99 58 63.87 57.8 57.3 57.9 71.51 73.78 74.76 78.1 76.9 76.1
13/09/2024 07:58:17 56.78 57.42 63.87 57.8 57.3 57.9 74.06 73.77 74.76 78.1 76.8 76.1
13/09/2024 07:58:18 56.58 57.06 63.87 57.8 57.3 57.9 71.82 73.39 74.76 78.1 76.8 76.1
13/09/2024 07:58:19 56.65 56.75 63.87 57.8 57.3 57.9 73.01 72.98 74.76 78.1 76.7 76.1
13/09/2024 07:58:20 56.27 56.75 63.87 57.8 57.2 57.9 71.8 72.87 74.76 78.1 76.6 76
13/09/2024 07:58:21 55.89 56.46 63.87 57.8 57.2 57.9 72.11 72.39 74.76 78.1 76.5 76
13/09/2024 07:58:22 56.3 56.32 63.87 57.8 57.1 57.9 71.82 72.24 74.76 78.1 76.3 76
13/09/2024 07:58:23 56.42 56.49 63.87 57.8 57.1 57.9 72.53 72.57 74.76 78.1 76.2 76
13/09/2024 07:58:24 56.49 56.54 63.87 57.8 57 57.9 72.6 72.72 74.76 78.1 76.1 76
13/09/2024 07:58:25 56.9 56.86 63.87 57.8 57 57.9 73.22 73.21 74.76 78.1 76.1 76
13/09/2024 07:58:26 56.3 56.81 63.87 57.8 57 57.9 71.82 73.33 74.76 78.1 76.1 76
13/09/2024 07:58:27 55.64 56.48 63.87 57.8 57 57.9 71.32 72.27 74.76 78.1 76.1 76
13/09/2024 07:58:28 55.22 55.96 63.87 57.8 57 57.9 70.18 71.73 74.76 78.1 76.1 76
13/09/2024 07:58:29 55.43 55.52 63.87 57.8 57 57.9 70.41 70.98 74.76 78.1 76.1 76
13/09/2024 07:58:30 55.91 55.81 63.87 57.8 57 57.9 70.72 70.91 74.76 78.1 76.1 76
13/09/2024 07:58:31 55.9 56 63.87 57.8 57 57.9 71 71.17 74.76 78.1 76.1 76
13/09/2024 07:58:32 56.99 56.7 63.87 57.8 57 57.9 71.04 71.13 74.76 78.1 76.1 76
13/09/2024 07:58:33 56.9 56.88 63.87 57.8 57 57.9 70.73 71.01 74.76 78.1 76 76
13/09/2024 07:58:34 56.61 56.83 63.87 57.8 57 57.9 71.87 71.99 74.76 78.1 76 76
13/09/2024 07:58:35 55.66 56.75 63.87 57.8 57 57.9 71.33 71.54 74.76 78.1 76 76
13/09/2024 07:58:36 55.3 56.04 63.87 57.8 57 57.9 71.17 71.36 74.76 78.1 76 76
13/09/2024 07:58:37 55.16 55.65 62.03 57.8 57 57.9 70.83 71.29 74.1 78.1 76 76
13/09/2024 07:58:38 55.29 55.49 60.66 57.8 57 57.9 69.97 71.02 73.86 78.1 76 76
13/09/2024 07:58:39 55.29 55.39 60.66 57.8 57 57.9 70.35 70.59 73.86 78.1 76 76
13/09/2024 07:58:40 55.05 55.32 60.66 57.8 57 57.9 69.23 70.38 73.86 78.1 76 76
13/09/2024 07:58:41 54.84 55.17 60.63 57.8 57 57.9 69.12 69.72 73.86 78 76 76
13/09/2024 07:58:42 54.89 54.98 59.87 57.7 57 57.9 69.58 69.56 73.86 78 76 76
13/09/2024 07:58:43 55.18 55.22 58.81 57.7 57 57.9 69.46 69.76 73.86 78 76 76
13/09/2024 07:58:44 54.95 55.18 58.52 57.7 57 57.9 70.37 70.19 73.86 78 76 76
13/09/2024 07:58:45 55.01 55.06 58 57.7 57 57.9 69.17 70.17 73.78 78 76 76
13/09/2024 07:58:46 55.18 55.14 57.42 57.7 57 57.9 69.12 69.45 73.77 77.9 76 76
13/09/2024 07:58:47 54.81 55.24 57.06 57.7 57 57.9 69.56 69.49 73.39 77.9 76 76
13/09/2024 07:58:48 55.11 55.19 56.88 57.7 57 57.9 70.12 70.05 73.33 77.9 76 76
13/09/2024 07:58:49 55.37 55.32 56.88 57.7 57 57.9 69.92 70.13 73.33 77.9 76 76
13/09/2024 07:58:50 55.13 55.39 56.88 57.7 57 57.9 70.24 70.41 73.33 77.9 76 76
13/09/2024 07:58:51 54.79 55.25 56.88 57.7 57 57.9 69.37 70.12 73.33 77.9 76 76
13/09/2024 07:58:52 54.96 55.04 56.88 57.7 57 57.9 69.68 70.07 73.33 77.9 76 76
13/09/2024 07:58:53 54.83 55.02 56.88 57.7 57 57.9 69.05 69.62 73.33 77.9 76 76
13/09/2024 07:58:54 55.02 55 56.88 57.7 57 57.9 69.79 69.66 73.33 77.8 76 76
13/09/2024 07:58:55 55.07 55.1 56.88 57.7 57 57.9 69.43 69.69 73.33 77.8 76 76
13/09/2024 07:58:56 54.95 55.19 56.88 57.7 57 57.9 69.95 69.94 72.27 77.8 76 76
13/09/2024 07:58:57 54.71 54.99 56.88 57.7 57 57.9 68.93 69.83 71.99 77.8 76 76
13/09/2024 07:58:58 54.82 54.9 56.88 57.7 57 57.9 69.46 69.68 71.99 77.8 76 76
13/09/2024 07:58:59 54.74 54.86 56.88 57.7 57 57.9 68.99 69.39 71.99 77.8 76 76
13/09/2024 07:59:00 55.02 55.01 56.88 57.7 57 57.9 69.39 69.38 71.99 77.8 76 76
13/09/2024 07:59:01 54.9 55.03 56.88 57.7 57 57.9 69.79 69.94 71.99 77.8 76 76
13/09/2024 07:59:02 54.78 55 56.88 57.7 57 57.9 69.83 70.07 71.99 77.8 76 76
13/09/2024 07:59:03 54.85 54.9 56.83 57.7 57 57.9 70.37 70.3 71.99 77.8 76 76
13/09/2024 07:59:04 54.72 54.83 56.75 57.7 57 57.9 69.54 70.11 71.54 77.8 76 76
13/09/2024 07:59:05 55.05 54.99 56.04 57.7 57 57.9 70.08 70.22 71.36 77.8 76 76
13/09/2024 07:59:06 55.19 55.21 55.65 57.7 57 57.9 70.61 70.48 71.29 77.8 76 76
13/09/2024 07:59:07 56.08 55.81 55.81 57.7 57 57.9 72.19 71.74 71.74 77.8 76 76
13/09/2024 07:59:08 55.71 55.82 55.82 57.7 57 57.9 71.72 72 72 77.8 76 76
13/09/2024 07:59:09 56.31 56.18 56.18 57.7 57 57.9 71.42 71.89 72 77.8 76 76
13/09/2024 07:59:10 56.29 56.32 56.32 57.7 57 57.9 70.29 71.74 72 77.8 76 76
13/09/2024 07:59:11 56.28 56.31 56.32 57.7 57 57.9 70.33 70.81 72 77.8 76 76
13/09/2024 07:59:12 56.21 56.44 56.44 57.7 57 57.9 69.75 70.45 72 77.8 76 76
13/09/2024 07:59:13 55.6 56.21 56.44 57.7 57 57.9 69.84 70.23 72 77.8 76 76
13/09/2024 07:59:14 56.31 56.23 56.44 57.7 57 57.9 72.36 71.83 72 77.8 76 76
13/09/2024 07:59:15 56.5 56.52 56.52 57.7 57 57.9 71.56 71.87 72 77.8 76 76
13/09/2024 07:59:16 57.67 57.29 57.29 57.7 57 57.9 71.01 71.44 72 77.8 76 76
13/09/2024 07:59:17 57.51 57.47 57.47 57.7 57 57.9 70.81 71.4 72 77.8 76 76
13/09/2024 07:59:18 56.88 57.5 57.5 57.7 57 57.9 71.15 71.32 72 77.8 76 76
13/09/2024 07:59:19 56.63 57.08 57.5 57.7 57 57.9 70.96 71.13 72 77.8 76 76
13/09/2024 07:59:20 56.34 56.77 57.5 57.7 57 57.9 70.77 71.13 72 77.8 76 76
13/09/2024 07:59:21 56.36 56.53 57.5 57.7 57 57.9 70.24 70.78 72 77.8 76 76
13/09/2024 07:59:22 56.08 56.46 57.5 57.7 57 57.9 70.41 70.71 72 77.8 76 76
13/09/2024 07:59:23 56 56.23 57.5 57.7 57 57.9 70.56 70.73 72 77.8 76 76
13/09/2024 07:59:24 55.61 56.07 57.5 57.7 57 57.9 70.23 70.69 72 77.8 76 76
13/09/2024 07:59:25 55.43 55.77 57.5 57.7 57 57.9 70.69 70.6 72 77.8 76 76
13/09/2024 07:59:26 55.48 55.64 57.5 57.7 57 57.9 70.84 70.87 72 77.8 76 76
13/09/2024 07:59:27 55.74 55.72 57.5 57.7 57 57.9 71.49 71.24 72 77.8 76 76
13/09/2024 07:59:28 55.96 56.03 57.5 57.7 57 57.9 72.27 71.98 72 77.8 76 76
13/09/2024 07:59:29 55.15 55.94 57.5 57.7 57 57.9 72.43 72.39 72.39 77.8 76 76
13/09/2024 07:59:30 54.4 55.39 57.5 57.7 57 57.9 69.98 72.25 72.39 77.7 76 76
13/09/2024 07:59:31 54.54 54.84 57.5 57.6 57 57.9 69.32 70.89 72.39 77.6 76 76
13/09/2024 07:59:32 55.02 54.86 57.5 57.6 57 57.9 70.3 70.53 72.39 77.5 76 76
13/09/2024 07:59:33 55.29 55.19 57.5 57.5 57 57.9 70.76 70.92 72.39 77.2 76 76
13/09/2024 07:59:34 54.96 55.22 57.5 57.4 57 57.9 70.53 70.75 72.39 76.9 76 76
13/09/2024 07:59:35 54.6 55.07 57.5 57.3 57 57.9 68.58 70.49 72.39 76.6 76 76
13/09/2024 07:59:36 54.89 54.87 57.5 57.2 57 57.9 68.8 69.36 72.39 76.3 76 76
13/09/2024 07:59:37 55.21 55.16 57.5 57.1 57 57.9 68.97 69.09 72.39 76 76 76
13/09/2024 07:59:38 55.24 55.21 57.5 57.1 57 57.9 69.84 69.67 72.39 75.9 76 76
13/09/2024 07:59:39 54.98 55.28 57.5 57.1 57 57.9 69.37 69.63 72.39 75.9 76 76
13/09/2024 07:59:40 54.81 55.04 57.5 57.1 57 57.9 69.78 69.77 72.39 75.9 76 76
13/09/2024 07:59:41 54.82 54.94 57.5 57.1 57 57.9 69.54 69.79 72.39 75.9 76 76
13/09/2024 07:59:42 54.53 54.92 57.5 57.1 57 57.9 69.65 70.07 72.39 75.9 76 76
13/09/2024 07:59:43 54.58 54.82 57.5 57.1 57 57.9 70.25 70.22 72.39 75.9 76 76
13/09/2024 07:59:44 54.8 54.82 57.5 57 57 57.9 69.24 70.02 72.39 75.9 76 76
13/09/2024 07:59:45 55.97 55.58 57.5 57 57 57.8 69.71 69.75 72.39 75.9 76 76
13/09/2024 07:59:46 55.45 55.76 57.5 57 57 57.8 69.41 69.67 72.39 75.9 76 76
13/09/2024 07:59:47 55.02 55.51 57.5 57 57 57.8 70.5 70.24 72.39 75.9 76 76
13/09/2024 07:59:48 54.61 55.26 57.08 57 57 57.8 69.17 70.12 72.39 75.9 76 76
13/09/2024 07:59:49 54.49 54.8 56.77 57 57 57.8 69.98 69.87 72.39 75.8 76 76
13/09/2024 07:59:50 55.2 55 56.53 57 57 57.7 69.59 69.86 72.39 75.8 76 76
13/09/2024 07:59:51 55.6 55.44 56.46 57 57 57.7 69.69 69.84 72.39 75.8 76 76
13/09/2024 07:59:52 55.97 55.85 56.23 57 57 57.7 70.34 70.3 72.39 75.8 76 76
13/09/2024 07:59:53 56.66 56.49 56.49 57 57 57.7 70.6 70.59 72.39 75.8 76 76
13/09/2024 07:59:54 56.26 56.57 56.57 57.1 57 57.7 70.25 70.66 72.39 75.8 76 76
13/09/2024 07:59:55 55.23 56.36 56.57 57.1 57 57.7 69.29 70.34 72.39 75.8 76 76
13/09/2024 07:59:56 54.72 55.71 56.57 57.1 57 57.7 70.15 70.1 72.39 75.8 76 76
13/09/2024 07:59:57 54.67 55.09 56.57 57.1 57 57.7 69.61 70.15 72.39 75.8 76 76
13/09/2024 07:59:58 54.82 54.98 56.57 57 57 57.7 70.28 70.19 72.39 75.8 76 76
13/09/2024 07:59:59 55.26 55.16 56.57 57 57 57.7 70.53 70.52 72.25 75.8 76 76
13/09/2024 08:00:00 55.22 55.3 56.57 57 57 57.7 70.49 70.58 70.92 75.8 76 76
13/09/2024 08:00:01 55.35 55.31 56.57 57 57 57.7 71.12 71.1 71.1 75.8 76 76
13/09/2024 08:00:02 54.65 55.28 56.57 57 56.9 57.7 70.74 71.04 71.1 75.8 76 76
13/09/2024 08:00:03 55.11 55.19 56.57 57 56.9 57.7 72.25 72.09 72.09 75.8 76 76
13/09/2024 08:00:04 55.32 55.31 56.57 57 56.9 57.7 74.39 74.03 74.03 75.8 76 76
13/09/2024 08:00:05 55 55.24 56.57 57 56.9 57.7 71.41 73.91 74.03 75.8 76 76
13/09/2024 08:00:06 54.82 55.11 56.57 57 56.9 57.7 72.25 72.56 74.03 75.8 76 76
13/09/2024 08:00:07 55.37 55.27 56.57 57 56.9 57.7 73.5 73.52 74.03 75.9 76 76
13/09/2024 08:00:08 55.52 55.48 56.57 57.1 56.9 57.7 74.67 74.38 74.38 75.9 76 76
13/09/2024 08:00:09 56.51 56.26 56.57 57.1 56.9 57.7 72.88 73.94 74.38 75.9 76 76
13/09/2024 08:00:10 56.62 56.53 56.57 57.1 56.9 57.7 73.14 73.59 74.38 75.9 76 76
13/09/2024 08:00:11 56.99 56.84 56.84 57.1 56.9 57.7 73.4 73.66 74.38 75.9 76 76
13/09/2024 08:00:12 55.95 56.82 56.84 57.1 56.9 57.7 72.71 73.35 74.38 75.9 76 76
13/09/2024 08:00:13 55.62 56.24 56.84 57 56.9 57.7 71.19 72.88 74.38 75.9 76 76
13/09/2024 08:00:14 56.28 56.21 56.84 57 56.9 57.7 72.32 72.43 74.38 75.9 76 76
13/09/2024 08:00:15 57.12 56.89 56.89 57 56.9 57.7 73.96 73.58 74.38 75.9 76 76
13/09/2024 08:00:16 56.26 56.92 56.92 57 56.9 57.7 73.4 73.77 74.38 75.9 76 76
13/09/2024 08:00:17 56.09 56.5 56.92 57 56.9 57.7 71.66 73.44 74.38 75.9 76 76
13/09/2024 08:00:18 55.82 56.17 56.92 57 56.9 57.7 71.25 72.32 74.38 75.9 76 76
13/09/2024 08:00:19 55.22 55.97 56.92 57 56.9 57.7 70.11 71.83 74.38 75.9 76 76
13/09/2024 08:00:20 55.16 55.47 56.92 57 56.9 57.7 69.96 70.84 74.38 75.9 76 76
13/09/2024 08:00:21 55.14 55.34 56.92 57 56.9 57.7 69.49 70.3 74.38 75.9 76 76
13/09/2024 08:00:22 57.89 57.56 57.56 57 56.9 57.7 69.9 70 74.38 75.9 76 76
13/09/2024 08:00:23 59.81 59.06 59.06 57 57 57.7 70.26 70.27 74.38 75.9 76 76
13/09/2024 08:00:24 57.12 59.02 59.06 57 57 57.7 70.22 70.38 74.38 75.9 76 76
13/09/2024 08:00:25 55.04 57.72 59.06 57 57 57.7 69.29 70.12 74.38 75.9 76 76
13/09/2024 08:00:26 55.19 56.31 59.06 57 57 57.7 69.5 69.88 74.38 75.9 76 76
13/09/2024 08:00:27 54.71 55.56 59.06 57 57 57.7 69.42 69.7 74.38 75.9 76 76
13/09/2024 08:00:28 55.27 55.23 59.06 57 56.9 57.7 69.84 69.71 74.38 75.8 76 76
13/09/2024 08:00:29 55.61 55.54 59.06 57 56.9 57.7 70.93 70.64 74.38 75.8 76 76
13/09/2024 08:00:30 55 55.52 59.06 57 56.9 57.7 71 70.94 74.38 75.8 76 75.9
13/09/2024 08:00:31 54.84 55.19 59.06 57 56.9 57.7 70.5 70.96 74.38 75.8 76 75.9
13/09/2024 08:00:32 55.05 55.24 59.06 57 56.9 57.7 70.82 71.17 74.38 75.8 76 75.9
13/09/2024 08:00:33 54.96 55.09 59.06 57 56.9 57.7 70.15 70.7 74.38 75.8 76 75.8
13/09/2024 08:00:34 54.6 54.93 59.06 57 56.9 57.7 69.31 70.26 74.38 75.8 76 75.7
13/09/2024 08:00:35 54.9 54.92 59.06 57 56.9 57.7 69.85 69.9 74.38 75.8 76 75.6
13/09/2024 08:00:36 55.21 55.12 59.06 57 56.9 57.7 69.98 70.1 74.38 75.8 76 75.5
13/09/2024 08:00:37 55.6 55.53 59.06 57 56.9 57.7 70.38 70.37 74.38 75.8 76 75.5
13/09/2024 08:00:38 55.46 55.61 59.06 57 56.9 57.7 69.84 70.26 73.94 75.8 76 75.5
13/09/2024 08:00:39 55.31 55.6 59.06 57 56.9 57.7 69.64 70.17 73.77 75.8 76 75.5
13/09/2024 08:00:40 55.16 55.36 59.06 57 56.9 57.7 70.28 70.18 73.77 75.8 76 75.5
13/09/2024 08:00:41 55.02 55.32 59.06 57 56.9 57.7 70.14 70.36 73.77 75.8 76 75.5
13/09/2024 08:00:42 55.09 55.33 59.06 57 56.9 57.7 70.14 70.36 73.77 75.8 76 75.5
13/09/2024 08:00:43 54.89 55.22 59.06 57 56.9 57.7 70.5 70.49 73.77 75.8 76 75.5
13/09/2024 08:00:44 54.91 54.94 59.06 57 56.9 57.7 69.99 70.43 73.77 75.8 76 75.5
13/09/2024 08:00:45 55.1 55.09 59.06 57 56.9 57.7 70.27 70.49 73.77 75.8 76 75.5
13/09/2024 08:00:46 55.42 55.3 59.06 57 56.9 57.7 70.88 70.78 73.44 75.8 76 75.5
13/09/2024 08:00:47 56.06 55.91 59.06 57 56.9 57.7 72.73 72.18 72.32 75.8 76 75.5
13/09/2024 08:00:48 57.87 57.53 59.06 57 56.9 57.7 74.49 73.92 73.92 75.8 76 75.5
13/09/2024 08:00:49 60.55 60.01 60.01 57 56.9 57.7 76.86 76.12 76.12 75.8 76 75.5
13/09/2024 08:00:50 55.83 59.11 60.01 57 56.9 57.7 70.65 75.68 76.12 75.8 76 75.5
13/09/2024 08:00:51 55.42 57.27 60.01 57 56.9 57.7 70.34 73.19 76.12 75.8 76 75.5
13/09/2024 08:00:52 56.09 56.21 60.01 57 56.9 57.7 70.17 71.62 76.12 75.8 76 75.5
13/09/2024 08:00:53 57.31 56.95 60.01 57 56.9 57.7 71.44 71.4 76.12 75.8 76 75.5
13/09/2024 08:00:54 57.33 57.35 60.01 57.1 56.9 57.7 71.33 71.67 76.12 75.8 76 75.5
13/09/2024 08:00:55 57.33 57.29 60.01 57.1 56.9 57.7 71.63 71.58 76.12 75.8 76 75.5
13/09/2024 08:00:56 57.55 57.48 60.01 57.1 56.9 57.7 71.43 71.65 76.12 75.8 76 75.5
13/09/2024 08:00:57 56.55 57.45 60.01 57.1 56.9 57.7 70.8 71.42 76.12 75.8 76 75.5
13/09/2024 08:00:58 56.45 56.91 60.01 57.1 56.9 57.7 71.95 71.84 76.12 75.8 76 75.5
13/09/2024 08:00:59 57.5 57.48 60.01 57.1 56.9 57.7 73.7 73.36 76.12 75.8 76 75.5
13/09/2024 08:01:00 59.54 59.06 60.01 57.1 56.9 57.7 75.97 75.33 76.12 75.9 76 75.5
13/09/2024 08:01:01 55.88 58.85 60.01 57.1 57 57.7 74.42 75.21 76.12 75.9 76 75.5
13/09/2024 08:01:02 56.35 57.32 60.01 57.1 57 57.7 75.27 75.96 76.12 75.9 76 75.5
13/09/2024 08:01:03 58.38 58.31 60.01 57.1 57 57.7 73.16 74.65 76.12 75.9 76 75.5
13/09/2024 08:01:04 55.92 58.36 60.01 57.1 57 57.7 72.12 74.23 76.12 75.9 76 75.5
13/09/2024 08:01:05 55.3 56.87 60.01 57.1 57 57.7 70.55 72.96 76.12 75.9 76 75.5
13/09/2024 08:01:06 54.48 55.98 60.01 57.1 57 57.7 70.44 71.63 76.12 75.9 76 75.5
13/09/2024 08:01:07 54.7 55.12 60.01 57.1 57 57.7 70.2 71.05 76.12 75.9 76 75.5
13/09/2024 08:01:08 54.42 54.97 60.01 57.1 57 57.7 69.1 70.49 76.12 75.9 76 75.5
13/09/2024 08:01:09 54.8 54.78 60.01 57.1 56.9 57.7 69.96 70.11 76.12 75.9 76 75.5
13/09/2024 08:01:10 54.99 55.04 60.01 57.1 56.9 57.7 70.27 70.22 76.12 75.9 76 75.5
13/09/2024 08:01:11 55.02 55.07 60.01 57.1 56.9 57.7 70.91 70.76 76.12 75.9 76 75.5
13/09/2024 08:01:12 55.02 55.12 60.01 57.1 56.9 57.7 69.43 70.46 76.12 75.9 76 75.5
13/09/2024 08:01:13 54.84 55.05 60.01 57.1 56.9 57.7 68.81 69.86 76.12 75.9 76 75.5
13/09/2024 08:01:14 54.8 55.04 60.01 57.1 56.9 57.7 69.68 69.76 76.12 75.9 76 75.5
13/09/2024 08:01:15 54.97 55.07 60.01 57.1 56.9 57.7 69.82 69.93 76.12 75.9 76 75.5
13/09/2024 08:01:16 54.86 55.05 60.01 57.1 56.9 57.7 70.13 70.12 76.12 75.9 76 75.5
13/09/2024 08:01:17 55.61 55.41 60.01 57.1 56.9 57.7 69.95 70.05 76.12 75.9 76 75.5
13/09/2024 08:01:18 54.59 55.32 60.01 57.1 56.9 57.7 71.24 71.21 76.12 75.9 76 75.5
13/09/2024 08:01:19 54.72 54.89 59.11 57.1 56.9 57.7 72.08 71.8 75.96 75.9 76 75.5
13/09/2024 08:01:20 54.86 54.89 59.06 57.1 56.9 57.7 71.9 72.12 75.96 75.9 76 75.5
13/09/2024 08:01:21 56 55.74 59.06 57.1 56.9 57.7 74.23 73.66 75.96 75.9 76 75.5
13/09/2024 08:01:22 55.33 55.55 59.06 57.1 57 57.7 75.05 74.96 75.96 75.9 76 75.5
13/09/2024 08:01:23 58.04 57.58 59.06 57.1 57 57.7 74.22 74.96 75.96 75.9 76 75.5
13/09/2024 08:01:24 59.77 59.4 59.4 57.1 57 57.7 74.58 74.68 75.96 75.9 76 75.5
13/09/2024 08:01:25 58.54 59.13 59.4 57.1 57 57.7 80.76 79.68 79.68 75.9 76 75.5
13/09/2024 08:01:26 58.01 58.88 59.4 57.1 57 57.7 77.98 80.04 80.04 76 76 75.5
13/09/2024 08:01:27 58.85 58.75 59.4 57.1 57 57.7 78.21 78.65 80.04 76 76 75.5
13/09/2024 08:01:28 60 60.03 60.03 57.2 57 57.7 79.19 79.24 80.04 76 76 75.5
13/09/2024 08:01:29 57.26 59.36 60.03 57.2 57 57.7 77.16 79.04 80.04 76 76 75.5
13/09/2024 08:01:30 57.72 58.09 60.03 57.2 57 57.7 78.82 78.93 80.04 76 76 75.5
13/09/2024 08:01:31 58.03 58.08 60.03 57.2 57 57.7 79.81 79.7 80.04 76.1 76.1 75.5
13/09/2024 08:01:32 59.08 58.79 60.03 57.2 57 57.7 80.37 80.62 80.62 76.1 76.1 75.5
13/09/2024 08:01:33 57.82 58.78 60.03 57.2 57 57.7 76.31 79.99 80.62 76.1 76.1 75.5
13/09/2024 08:01:34 57.75 58.22 60.03 57.2 57 57.7 75.49 78.08 80.62 76.1 76.1 75.5
13/09/2024 08:01:35 58.13 58.07 60.03 57.2 57 57.7 75.31 76.47 80.62 76.1 76.1 75.5
13/09/2024 08:01:36 57.64 58.12 60.03 57.2 57 57.7 72.86 75.72 80.62 76.1 76.1 75.5
13/09/2024 08:01:37 57.68 57.8 60.03 57.2 57 57.7 72.15 74.11 80.62 76.1 76.1 75.5
13/09/2024 08:01:38 57.94 57.95 60.03 57.2 57 57.7 71.62 73.3 80.62 76.1 76.1 75.5
13/09/2024 08:01:39 57.99 58.02 60.03 57.2 57 57.7 71.87 72.28 80.62 76.1 76.1 75.5
13/09/2024 08:01:40 56.86 57.94 60.03 57.2 57 57.7 71.42 72.07 80.62 76.1 76.1 75.5
13/09/2024 08:01:41 55.74 57.22 60.03 57.2 57 57.7 70.83 71.77 80.62 76.1 76.1 75.5
13/09/2024 08:01:42 55.67 56.35 60.03 57.2 57 57.7 70.8 71.36 80.62 76.1 76.1 75.5
13/09/2024 08:01:43 55.83 55.99 60.03 57.2 57 57.7 70.74 70.99 80.62 76.1 76.1 75.5
13/09/2024 08:01:44 56.79 56.67 60.03 57.2 57 57.7 71.75 71.5 80.62 76.1 76.1 75.5
13/09/2024 08:01:45 55.68 56.31 60.03 57.2 57 57.7 72.52 72.32 80.62 76.1 76.1 75.5
13/09/2024 08:01:46 55.69 55.91 60.03 57.1 57 57.7 73.03 73.5 80.62 76.1 76.1 75.5
13/09/2024 08:01:47 55.7 55.88 60.03 57.1 57 57.7 71.9 72.48 80.62 76.1 76.1 75.5
13/09/2024 08:01:48 55.84 55.92 60.03 57.1 57 57.7 72.32 72.46 80.62 76.1 76.1 75.5
13/09/2024 08:01:49 56.98 56.69 60.03 57.2 57 57.7 74.4 73.86 80.62 76.1 76.1 75.5
13/09/2024 08:01:50 57.18 57.03 60.03 57.2 57 57.7 77.85 76.87 80.62 76.1 76.1 75.5
13/09/2024 08:01:51 58.07 57.77 60.03 57.2 57 57.7 76.92 76.91 80.62 76.1 76.1 75.5
13/09/2024 08:01:52 57.96 57.98 60.03 57.2 57 57.7 76.05 76.69 80.62 76.1 76.1 75.5
13/09/2024 08:01:53 58.4 58.3 60.03 57.2 57 57.7 77.09 76.93 80.62 76.2 76.1 75.5
13/09/2024 08:01:54 57.82 58.22 60.03 57.2 57 57.7 80.24 79.77 80.62 76.2 76.1 75.5
13/09/2024 08:01:55 57.21 57.94 60.03 57.2 57 57.7 76.18 78.89 80.62 76.2 76.1 75.5
13/09/2024 08:01:56 57.65 57.63 60.03 57.2 57 57.7 73.83 77.17 80.62 76.2 76.1 75.5
13/09/2024 08:01:57 57.31 57.72 60.03 57.2 57 57.7 74.09 75.43 80.62 76.2 76.1 75.5
13/09/2024 08:01:58 55.96 57.38 59.36 57.2 57 57.7 72.29 74.72 80.62 76.2 76.1 75.5
13/09/2024 08:01:59 55.65 56.52 58.79 57.2 57 57.7 72.52 73.19 80.62 76.2 76.1 75.5
13/09/2024 08:02:00 55.46 56.06 58.79 57.2 56.9 57.7 73.11 73.73 80.62 76.2 76.1 75.5
13/09/2024 08:02:01 55.25 55.59 58.79 57.2 56.9 57.7 72.18 72.76 80.62 76.2 76.1 75.5
13/09/2024 08:02:02 55.42 55.46 58.78 57.2 56.9 57.7 72.86 72.93 79.99 76.2 76.1 75.5
13/09/2024 08:02:03 55.6 55.55 58.3 57.2 56.9 57.7 73.09 73.13 79.77 76.2 76.1 75.5
13/09/2024 08:02:04 55.99 55.92 58.3 57.2 56.9 57.7 74.6 74.28 79.77 76.2 76.1 75.5
13/09/2024 08:02:05 56.43 56.26 58.3 57.2 56.9 57.7 76 75.44 79.77 76.2 76.1 75.5
13/09/2024 08:02:06 56.17 56.38 58.3 57.2 56.9 57.7 74.74 75.44 79.77 76.2 76.1 75.5
13/09/2024 08:02:07 56.17 56.25 58.3 57.2 56.9 57.7 77.37 77.1 79.77 76.3 76.1 75.5
13/09/2024 08:02:08 58.49 58 58.3 57.2 56.9 57.7 83.6 82.5 82.5 76.3 76.1 75.5
13/09/2024 08:02:09 58.23 58.43 58.43 57.2 56.9 57.7 81.38 82.92 82.92 76.4 76.1 75.5
13/09/2024 08:02:10 56.93 57.99 58.43 57.2 56.9 57.7 78.41 81.57 82.92 76.4 76.1 75.5
13/09/2024 08:02:11 57.43 57.49 58.43 57.2 56.9 57.7 79.32 79.83 82.92 76.4 76.1 75.5
13/09/2024 08:02:12 57.69 57.63 58.43 57.2 56.9 57.7 77.48 79.64 82.92 76.4 76.1 75.5
13/09/2024 08:02:13 57.09 57.67 58.43 57.2 56.9 57.7 73.82 78.33 82.92 76.4 76.1 75.5
13/09/2024 08:02:14 56.56 57.3 58.43 57.2 56.9 57.7 73.9 75.98 82.92 76.4 76.1 75.5
13/09/2024 08:02:15 56.98 57.06 58.43 57.2 56.9 57.7 76.77 76.84 82.92 76.4 76.1 75.5
13/09/2024 08:02:16 56.1 56.92 58.43 57.2 56.9 57.7 73.51 75.91 82.92 76.4 76 75.5
13/09/2024 08:02:17 55.33 56.41 58.43 57.2 56.9 57.7 71.96 74.63 82.92 76.4 75.9 75.5
13/09/2024 08:02:18 56.45 56.26 58.43 57.2 56.9 57.7 76.27 75.57 82.92 76.4 75.8 75.5
13/09/2024 08:02:19 56.21 56.4 58.43 57.2 56.8 57.7 75.9 76.11 82.92 76.3 75.7 75.5
13/09/2024 08:02:20 57.5 57.05 58.43 57.2 56.8 57.7 76.56 76.69 82.92 76.1 75.6 75.5
13/09/2024 08:02:21 57.2 57.36 58.43 57.1 56.8 57.7 74.99 76.18 82.92 75.8 75.5 75.5
13/09/2024 08:02:22 55.86 57.1 58.43 57.1 56.7 57.7 75.99 76.2 82.92 75.5 75.4 75.5
13/09/2024 08:02:23 56.12 56.41 58.43 56.9 56.7 57.7 76.35 76.67 82.92 74.9 75.4 75.5
13/09/2024 08:02:24 55.36 56.27 58.43 56.8 56.7 57.7 73.32 76.47 82.92 74.4 75.4 75.5
13/09/2024 08:02:25 55.07 55.74 58.43 56.7 56.7 57.7 71.94 74.68 82.92 73.9 75.3 75.5
13/09/2024 08:02:26 55.1 55.36 58.43 56.5 56.7 57.7 70.71 73.07 82.92 73.3 75.3 75.5
13/09/2024 08:02:27 54.78 55.17 58.43 56.5 56.7 57.7 70.11 71.83 82.92 73.2 75.3 75.5
13/09/2024 08:02:28 54.81 55.05 58.43 56.5 56.7 57.7 70.11 70.85 82.92 73.2 75.3 75.5
13/09/2024 08:02:29 54.76 55.02 58.43 56.5 56.7 57.7 71.99 71.56 82.92 73.1 75.3 75.5
13/09/2024 08:02:30 54.83 54.86 58.43 56.5 56.7 57.7 74.27 73.42 82.92 73.1 75.3 75.5
13/09/2024 08:02:31 54.92 54.98 58.43 56.5 56.7 57.7 71.55 73.32 82.92 73.1 75.3 75.5
13/09/2024 08:02:32 55.59 55.36 58.43 56.4 56.7 57.7 73.06 72.98 82.92 73.1 75.3 75.5
13/09/2024 08:02:33 55.67 55.57 58.43 56.4 56.7 57.7 73.77 73.8 82.92 73.1 75.3 75.5
13/09/2024 08:02:34 56.39 56.13 58.43 56.4 56.7 57.7 72.19 73.32 82.92 73.1 75.3 75.5
13/09/2024 08:02:35 56.79 56.55 58.43 56.5 56.7 57.7 71.67 72.55 82.92 73.1 75.3 75.5
13/09/2024 08:02:36 56.99 56.88 58.43 56.5 56.7 57.7 71.98 72.27 82.92 73.1 75.3 75.5
13/09/2024 08:02:37 58.26 57.81 58.43 56.5 56.7 57.7 72.65 72.63 82.92 73.1 75.3 75.5
13/09/2024 08:02:38 58.68 58.47 58.47 56.5 56.7 57.7 71.62 72.41 82.92 73.1 75.3 75.5
13/09/2024 08:02:39 56.81 58.32 58.47 56.5 56.7 57.7 70.59 71.93 81.57 73.1 75.3 75.5
13/09/2024 08:02:40 57.07 57.45 58.47 56.5 56.7 57.7 70.58 71.16 79.83 73.1 75.3 75.5
13/09/2024 08:02:41 57.76 57.63 58.47 56.5 56.7 57.7 72.41 72.08 79.64 73.1 75.3 75.5
13/09/2024 08:02:42 57.79 57.83 58.47 56.5 56.7 57.7 73.09 72.85 78.33 73.1 75.3 75.5
13/09/2024 08:02:43 57.75 57.97 58.47 56.5 56.7 57.7 72.54 73.09 76.84 73.1 75.3 75.5
13/09/2024 08:02:44 57.33 57.77 58.47 56.5 56.7 57.7 73.43 73.28 76.84 73.1 75.3 75.5
13/09/2024 08:02:45 57.25 57.48 58.47 56.5 56.7 57.7 73.18 73.29 76.69 73.1 75.3 75.5
13/09/2024 08:02:46 58.38 58.16 58.47 56.5 56.7 57.7 73.28 73.68 76.69 73.1 75.3 75.5
13/09/2024 08:02:47 56.56 57.93 58.47 56.5 56.7 57.7 72.74 73.13 76.69 73.1 75.3 75.5
13/09/2024 08:02:48 55.99 57.06 58.47 56.5 56.7 57.7 72.79 73.2 76.69 73.1 75.3 75.5
13/09/2024 08:02:49 55.96 56.44 58.47 56.5 56.7 57.7 71.17 72.87 76.69 73.1 75.3 75.5
13/09/2024 08:02:50 56.08 56.23 58.47 56.5 56.7 57.7 70.15 72.01 76.67 73.1 75.3 75.5
13/09/2024 08:02:51 55.34 56.16 58.47 56.5 56.7 57.7 70.18 70.98 76.67 73.1 75.3 75.5
13/09/2024 08:02:52 55.21 55.66 58.47 56.5 56.7 57.7 70.29 70.64 76.67 73 75.3 75.5
13/09/2024 08:02:53 54.58 55.39 58.47 56.5 56.7 57.7 69.74 70.35 76.47 73 75.3 75.5
13/09/2024 08:02:54 54.9 54.96 58.47 56.5 56.7 57.7 70.42 70.51 74.68 73 75.3 75.5
13/09/2024 08:02:55 55.27 55.19 58.47 56.5 56.7 57.7 70.34 70.51 73.8 73 75.3 75.5
13/09/2024 08:02:56 55.34 55.37 58.47 56.5 56.7 57.7 69 70.33 73.8 73 75.3 75.5
13/09/2024 08:02:57 54.94 55.23 58.47 56.4 56.7 57.7 69.56 69.86 73.8 73 75.3 75.5
13/09/2024 08:02:58 54.92 55.11 58.47 56.4 56.7 57.7 69.16 69.47 73.8 73 75.3 75.5
13/09/2024 08:02:59 54.61 55 58.47 56.4 56.7 57.7 68.76 69.32 73.8 73 75.3 75.5
13/09/2024 08:03:00 55.23 55.11 58.47 56.4 56.7 57.7 69.39 69.31 73.8 73 75.3 75.5
13/09/2024 08:03:01 56.08 55.8 58.47 56.4 56.7 57.7 69.2 69.37 73.8 73 75.3 75.5
13/09/2024 08:03:02 56.96 56.59 58.47 56.4 56.7 57.7 72.47 71.61 73.8 73 75.3 75.5
13/09/2024 08:03:03 57.08 57.03 58.47 56.5 56.7 57.7 71.15 71.64 73.68 73 75.3 75.5
13/09/2024 08:03:04 57.64 57.52 58.47 56.5 56.7 57.7 72.6 72.4 73.68 73 75.3 75.5
13/09/2024 08:03:05 57.87 57.84 58.47 56.4 56.7 57.7 72.58 72.58 73.68 73 75.3 75.5
13/09/2024 08:03:06 59.19 58.74 58.74 56.4 56.7 57.7 74.21 73.65 73.68 73 75.3 75.5
13/09/2024 08:03:07 58.14 58.87 58.87 56.3 56.7 57.7 73.91 74.1 74.1 73 75.3 75.5
13/09/2024 08:03:08 55.98 58.26 58.87 56.3 56.7 57.7 70.94 73.96 74.1 73 75.3 75.5
13/09/2024 08:03:09 58.34 57.91 58.87 56.3 56.7 57.7 73.14 73.11 74.1 73 75.3 75.5
13/09/2024 08:03:10 59.44 59.17 59.17 56.3 56.7 57.7 73.08 73.16 74.1 73 75.3 75.5
13/09/2024 08:03:11 58.13 59.42 59.42 56.3 56.7 57.7 73.97 73.83 74.1 73 75.3 75.5
13/09/2024 08:03:12 56.59 58.39 59.42 56.3 56.7 57.7 73.96 74.22 74.22 73 75.3 75.5
13/09/2024 08:03:13 56.41 57.33 59.42 56.3 56.7 57.7 73.83 74.07 74.22 73 75.3 75.5
13/09/2024 08:03:14 56.52 56.88 59.42 56.3 56.7 57.7 73.81 74.1 74.22 73 75.3 75.5
13/09/2024 08:03:15 56.06 56.58 59.42 56.3 56.7 57.7 72.56 73.69 74.22 73 75.3 75.5
13/09/2024 08:03:16 55.82 56.29 59.42 56.3 56.7 57.7 72.34 73.24 74.22 73 75.3 75.5
13/09/2024 08:03:17 55.79 56.08 59.42 56.2 56.7 57.7 71.41 72.59 74.22 73 75.3 75.5
13/09/2024 08:03:18 55.71 56.04 59.42 56.2 56.7 57.7 72.22 72.37 74.22 73 75.3 75.5
13/09/2024 08:03:19 55.64 55.77 59.42 56.2 56.7 57.7 72.26 72.47 74.22 73 75.3 75.5
13/09/2024 08:03:20 54.92 55.74 59.42 56.2 56.7 57.7 69.89 72.32 74.22 73 75.3 75.5
13/09/2024 08:03:21 55.02 55.27 59.42 56.2 56.7 57.7 70.44 70.77 74.22 73 75.3 75.5
13/09/2024 08:03:22 55.55 55.53 59.42 56.2 56.7 57.7 70.06 70.85 74.22 73 75.3 75.5
13/09/2024 08:03:23 54.94 55.36 59.42 56.2 56.7 57.7 71.58 71.21 74.22 73 75.3 75.5
13/09/2024 08:03:24 55.22 55.26 59.42 56.2 56.7 57.7 69.93 71.11 74.22 72.9 75.3 75.5
13/09/2024 08:03:25 55.05 55.35 59.42 56.2 56.7 57.7 70.55 70.76 74.22 72.9 75.3 75.5
13/09/2024 08:03:26 54.69 55.12 59.42 56.2 56.7 57.7 70.13 70.63 74.22 72.9 75.3 75.5
13/09/2024 08:03:27 54.71 54.92 59.42 56.2 56.7 57.7 70.97 70.83 74.22 72.9 75.3 75.5
13/09/2024 08:03:28 55.4 55.21 59.42 56.2 56.7 57.7 69.6 70.82 74.22 72.9 75.3 75.5
13/09/2024 08:03:29 55.09 55.24 59.42 56.2 56.7 57.7 70.73 70.56 74.22 72.9 75.3 75.5
13/09/2024 08:03:30 55.43 55.36 59.42 56.2 56.7 57.7 70.29 70.74 74.22 72.9 75.3 75.5
13/09/2024 08:03:31 55.2 55.5 59.42 56.2 56.7 57.7 71.11 71 74.22 72.9 75.3 75.5
13/09/2024 08:03:32 54.56 55.23 59.42 56.2 56.7 57.7 70.3 70.95 74.22 72.9 75.3 75.5
13/09/2024 08:03:33 55.29 55.25 59.42 56.2 56.7 57.7 72.04 71.64 74.22 72.9 75.3 75.5
13/09/2024 08:03:34 55.44 55.38 59.42 56.2 56.7 57.7 71.1 71.63 74.22 72.9 75.3 75.5
13/09/2024 08:03:35 55.48 55.54 59.42 56.2 56.7 57.7 71.32 71.41 74.22 72.9 75.3 75.5
13/09/2024 08:03:36 55.8 55.74 59.42 56.2 56.7 57.7 71.75 71.7 74.22 72.9 75.3 75.5
13/09/2024 08:03:37 56.44 56.21 59.42 56.2 56.7 57.7 72.12 72.09 74.22 72.9 75.3 75.5
13/09/2024 08:03:38 56.67 56.51 59.42 56.2 56.7 57.7 72 72.07 74.22 72.9 75.3 75.5
13/09/2024 08:03:39 58.32 57.9 59.42 56.2 56.7 57.7 75.45 75 75 73 75.3 75.5
13/09/2024 08:03:40 58.75 58.47 59.42 56.2 56.7 57.7 75.41 76.1 76.1 73 75.3 75.5
13/09/2024 08:03:41 56.1 58.33 58.47 56.2 56.7 57.7 70.86 74.98 76.1 73 75.3 75.5
13/09/2024 08:03:42 56.73 57.07 58.47 56.2 56.7 57.7 70.92 72.81 76.1 73 75.3 75.5
13/09/2024 08:03:43 57.17 57.13 58.47 56.2 56.7 57.7 73.42 73.03 76.1 73 75.3 75.5
13/09/2024 08:03:44 57.72 57.56 58.47 56.3 56.8 57.7 75.4 74.64 76.1 73 75.3 75.5
13/09/2024 08:03:45 57.34 57.7 58.47 56.3 56.8 57.7 75.3 75.18 76.1 73 75.3 75.5
13/09/2024 08:03:46 56.54 57.41 58.47 56.3 56.8 57.7 73.01 75.2 76.1 73 75.3 75.5
13/09/2024 08:03:47 56.32 56.83 58.47 56.3 56.8 57.7 72.72 74.11 76.1 73 75.3 75.5
13/09/2024 08:03:48 56.13 56.58 58.47 56.3 56.8 57.7 73 73.19 76.1 73.1 75.3 75.5
13/09/2024 08:03:49 56.92 56.73 58.47 56.3 56.8 57.7 76.57 75.58 76.1 73.1 75.3 75.5
13/09/2024 08:03:50 56.32 56.63 58.47 56.3 56.8 57.7 72.91 75.34 76.1 73.1 75.3 75.5
13/09/2024 08:03:51 56.03 56.53 58.47 56.3 56.8 57.7 71.95 73.96 76.1 73.1 75.3 75.5
13/09/2024 08:03:52 56.07 56.18 58.47 56.3 56.8 57.7 72.67 72.95 76.1 73.1 75.3 75.5
13/09/2024 08:03:53 55.82 56.09 58.47 56.3 56.8 57.7 73.24 73.15 76.1 73.1 75.3 75.5
13/09/2024 08:03:54 56.46 56.38 58.47 56.3 56.7 57.7 72.02 73.03 76.1 73.1 75.3 75.5
13/09/2024 08:03:55 55.81 56.55 58.47 56.3 56.7 57.7 71.19 72.43 76.1 73.1 75.3 75.5
13/09/2024 08:03:56 55.16 55.94 58.47 56.3 56.7 57.7 71.47 72.19 76.1 73.1 75.3 75.5
13/09/2024 08:03:57 55.86 55.78 58.47 56.3 56.7 57.7 70.66 71.59 76.1 73.1 75.2 75.5
13/09/2024 08:03:58 57.18 56.79 58.47 56.3 56.7 57.7 72.01 71.94 76.1 73.1 75.2 75.5
13/09/2024 08:03:59 57.89 57.69 58.47 56.3 56.7 57.7 71.03 71.88 76.1 73.1 75.2 75.5
13/09/2024 08:04:00 57.56 57.64 58.47 56.3 56.7 57.7 73.32 72.96 76.1 73.1 75.2 75.5
13/09/2024 08:04:01 57.72 57.64 58.47 56.3 56.7 57.7 73.17 73.12 76.1 73.1 75.2 75.5
13/09/2024 08:04:02 58.12 57.98 58.47 56.3 56.7 57.7 73.12 73.62 76.1 73.1 75.2 75.5
13/09/2024 08:04:03 58.08 58.09 58.47 56.4 56.7 57.7 71.56 73 76.1 73.2 75.2 75.5
13/09/2024 08:04:04 57.25 58.06 58.47 56.4 56.7 57.7 72.32 72.33 76.1 73.2 75.2 75.5
13/09/2024 08:04:05 57.38 57.54 58.47 56.4 56.7 57.7 71.41 72.31 76.1 73.2 75.2 75.5
13/09/2024 08:04:06 57.49 57.71 58.47 56.4 56.7 57.7 71.14 71.98 76.1 73.2 75.2 75.5
13/09/2024 08:04:07 57.09 57.43 58.47 56.4 56.7 57.7 71.1 71.42 76.1 73.2 75.2 75.5
13/09/2024 08:04:08 56.64 57.21 58.47 56.4 56.7 57.7 70.36 71.21 76.1 73.2 75.2 75.5
13/09/2024 08:04:09 56.34 56.88 58.47 56.4 56.7 57.7 71.29 71.33 76.1 73.2 75.2 75.5
13/09/2024 08:04:10 55.87 56.65 58.33 56.4 56.7 57.7 70 71.22 75.58 73.2 75.2 75.5
13/09/2024 08:04:11 55.27 56.14 58.09 56.4 56.7 57.7 68.8 70.42 75.58 73.2 75.2 75.5
13/09/2024 08:04:12 55.24 55.56 58.09 56.4 56.7 57.7 68.72 69.48 75.58 73.2 75.2 75.5
13/09/2024 08:04:13 58.29 57.55 58.09 56.4 56.7 57.7 70.2 69.85 75.58 73.2 75.2 75.5
13/09/2024 08:04:14 58.36 58.29 58.29 56.4 56.7 57.7 70.06 70.1 75.58 73.1 75.2 75.5
13/09/2024 08:04:15 57.83 57.98 58.29 56.4 56.7 57.7 72.19 71.91 75.58 73.1 75.2 75.5
13/09/2024 08:04:16 58.14 58.38 58.38 56.4 56.7 57.7 74 73.54 75.58 73.2 75.2 75.5
13/09/2024 08:04:17 56.77 57.95 58.38 56.4 56.7 57.7 73.43 73.87 75.58 73.2 75.2 75.5
13/09/2024 08:04:18 55.51 57.2 58.38 56.4 56.7 57.7 72.34 73.41 75.58 73.2 75.2 75.5
13/09/2024 08:04:19 56.08 56.25 58.38 56.4 56.7 57.7 71.74 72.83 75.34 73.2 75.2 75.5
13/09/2024 08:04:20 56.28 56.4 58.38 56.4 56.7 57.7 72.38 72.84 73.96 73.2 75.2 75.5
13/09/2024 08:04:21 59.04 58.61 58.61 56.4 56.8 57.7 71.56 72.07 73.87 73.2 75.2 75.5
13/09/2024 08:04:22 55.47 58.15 58.61 56.4 56.8 57.7 72.27 72.35 73.87 73.2 75.2 75.5
13/09/2024 08:04:23 57.06 57.25 58.61 56.4 56.8 57.7 71.26 72.39 73.87 73.2 75.2 75.5
13/09/2024 08:04:24 54.84 57.1 58.61 56.4 56.8 57.7 70.15 71.64 73.87 73.2 75.2 75.5
13/09/2024 08:04:25 55.43 55.8 58.61 56.4 56.8 57.7 71.14 71.11 73.87 73.2 75.2 75.5
13/09/2024 08:04:26 55.43 55.66 58.61 56.4 56.8 57.7 71.9 71.67 73.87 73.2 75.2 75.5
13/09/2024 08:04:27 55.28 55.54 58.61 56.4 56.8 57.7 72.13 72.03 73.87 73.2 75.2 75.5
13/09/2024 08:04:28 55.65 55.58 58.61 56.4 56.8 57.7 70.35 71.98 73.87 73.2 75.2 75.5
13/09/2024 08:04:29 55.37 55.5 58.61 56.4 56.8 57.7 70.6 70.97 73.87 73.2 75.2 75.5
13/09/2024 08:04:30 55.63 55.63 58.61 56.4 56.8 57.7 71.41 71.39 73.87 73.2 75.2 75.5
13/09/2024 08:04:31 56.15 56.02 58.61 56.4 56.8 57.7 72.21 71.97 73.87 73.2 75.2 75.5
13/09/2024 08:04:32 56.39 56.28 58.61 56.4 56.8 57.7 71.66 72.28 73.87 73.2 75.2 75.5
13/09/2024 08:04:33 56.12 56.27 58.61 56.4 56.8 57.7 69.94 71.61 73.87 73.2 75.2 75.5
13/09/2024 08:04:34 57.1 56.89 58.61 56.4 56.8 57.7 71.14 71.06 73.87 73.2 75.2 75.5
13/09/2024 08:04:35 58.28 57.88 58.61 56.4 56.8 57.7 72.74 72.24 73.87 73.2 75.2 75.5
13/09/2024 08:04:36 60.65 59.91 59.91 56.5 56.8 57.7 74.66 74.12 74.12 73.2 75.2 75.5
13/09/2024 08:04:37 59.86 60.06 60.06 56.5 56.8 57.7 74.51 74.63 74.63 73.2 75.2 75.5
13/09/2024 08:04:38 60.27 60.18 60.18 56.5 56.8 57.7 72.05 74.25 74.63 73.2 75.2 75.5
13/09/2024 08:04:39 58.92 60.25 60.25 56.5 56.8 57.7 70.57 72.91 74.63 73.2 75.2 75.5
13/09/2024 08:04:40 56.39 59.28 60.25 56.5 56.8 57.7 69.56 71.52 74.63 73.2 75.2 75.5
13/09/2024 08:04:41 55.6 57.66 60.25 56.5 56.8 57.7 68.96 70.44 74.63 73.2 75.2 75.5
13/09/2024 08:04:42 55.81 56.52 60.25 56.5 56.8 57.7 69.18 69.54 74.63 73.2 75.2 75.5
13/09/2024 08:04:43 56.22 56.28 60.25 56.5 56.8 57.7 69.92 69.79 74.63 73.2 75.2 75.4
13/09/2024 08:04:44 55.29 56.22 60.25 56.5 56.8 57.7 69.63 70.05 74.63 73.2 75.2 75.4
13/09/2024 08:04:45 55.03 55.73 60.25 56.5 56.8 57.7 68.86 69.61 74.63 73.2 75.2 75.4
13/09/2024 08:04:46 54.69 55.26 60.25 56.5 56.8 57.7 68.81 69.12 74.63 73.2 75.2 75.4
13/09/2024 08:04:47 54.87 54.98 60.25 56.5 56.8 57.7 68.83 69.05 74.63 73.2 75.2 75.4
13/09/2024 08:04:48 55.13 55.06 60.25 56.5 56.8 57.7 69.5 69.4 74.63 73.2 75.2 75.4
13/09/2024 08:04:49 55.05 55.17 60.25 56.5 56.8 57.7 69.07 69.48 74.63 73.2 75.2 75.4
13/09/2024 08:04:50 55.08 55.18 60.25 56.5 56.8 57.7 69.22 69.29 74.63 73.2 75.2 75.4
13/09/2024 08:04:51 55.28 55.24 60.25 56.5 56.8 57.7 69.26 69.39 74.63 73.2 75.2 75.4
13/09/2024 08:04:52 55.5 55.47 60.25 56.5 56.8 57.7 69.85 69.85 74.63 73.2 75.2 75.4
13/09/2024 08:04:53 55.45 55.44 60.25 56.5 56.8 57.7 70.1 70.06 74.63 73.2 75.2 75.4
13/09/2024 08:04:54 55.64 55.65 60.25 56.5 56.8 57.7 69.53 70.22 74.63 73.2 75.2 75.4
13/09/2024 08:04:55 55.29 55.63 60.25 56.5 56.8 57.7 70.23 70.22 74.63 73.2 75.2 75.4
13/09/2024 08:04:56 55.19 55.44 60.25 56.5 56.8 57.7 69.05 70 74.63 73.2 75.2 75.4
13/09/2024 08:04:57 55.14 55.28 60.25 56.5 56.8 57.7 69.93 69.84 74.63 73.2 75.2 75.4
13/09/2024 08:04:58 55.25 55.3 60.25 56.5 56.8 57.7 69.2 69.75 74.63 73.2 75.2 75.4
13/09/2024 08:04:59 55.56 55.53 60.25 56.5 56.8 57.7 69.45 69.57 74.63 73.2 75.2 75.4
13/09/2024 08:05:00 55.86 55.81 60.25 56.5 56.8 57.7 69.46 69.68 74.63 73.2 75.2 75.4
13/09/2024 08:05:01 56.26 56.16 60.25 56.5 56.8 57.7 70.4 70.09 74.63 73.2 75.2 75.4
13/09/2024 08:05:02 56.95 56.74 60.25 56.5 56.8 57.7 71.84 71.37 74.63 73.2 75.2 75.4
13/09/2024 08:05:03 57.81 57.46 60.25 56.6 56.8 57.7 70.62 71.16 74.63 73.2 75.2 75.4
13/09/2024 08:05:04 57.64 57.62 60.25 56.6 56.8 57.7 70.66 71.15 74.63 73.2 75.2 75.4
13/09/2024 08:05:05 56.98 57.6 60.25 56.6 56.8 57.7 69.95 70.8 74.63 73.2 75.2 75.4
13/09/2024 08:05:06 56.28 57.16 60.25 56.6 56.8 57.7 69.28 70.16 74.63 73.2 75.2 75.4
13/09/2024 08:05:07 57.04 57.27 60.25 56.6 56.8 57.7 70.08 70.06 74.25 73.2 75.2 75.4
13/09/2024 08:05:08 57.14 57.07 60.25 56.6 56.8 57.7 70.49 70.52 72.91 73.2 75.2 75.4
13/09/2024 08:05:09 57.89 57.58 59.28 56.6 56.8 57.7 70.07 70.3 71.52 73.2 75.2 75.4
13/09/2024 08:05:10 58.17 58.06 58.06 56.6 56.8 57.7 71.04 70.78 71.37 73.2 75.2 75.4
13/09/2024 08:05:11 58.03 58.04 58.06 56.6 56.8 57.7 72.21 71.89 71.89 73.2 75.2 75.4
13/09/2024 08:05:12 57.18 58.01 58.06 56.6 56.8 57.7 70.65 71.67 71.89 73.2 75.2 75.4
13/09/2024 08:05:13 56.55 57.47 58.06 56.6 56.8 57.7 70.83 71.12 71.89 73.2 75.2 75.4
13/09/2024 08:05:14 55.64 56.98 58.06 56.6 56.8 57.7 70.76 71.22 71.89 73.1 75.2 75.4
13/09/2024 08:05:15 55.46 56.16 58.06 56.6 56.8 57.7 70.67 70.9 71.89 73.1 75.2 75.4
13/09/2024 08:05:16 55.79 55.88 58.06 56.6 56.8 57.7 70.61 70.74 71.89 73.1 75.2 75.4
13/09/2024 08:05:17 56.83 56.55 58.06 56.6 56.8 57.7 72.53 72.11 72.11 73.1 75.2 75.4
13/09/2024 08:05:18 55.63 56.37 58.06 56.6 56.8 57.7 72.83 72.86 72.86 73.1 75.2 75.4
13/09/2024 08:05:19 57.32 57.19 58.06 56.6 56.8 57.7 77.86 77.24 77.24 73.2 75.2 75.4
13/09/2024 08:05:20 56.77 57.1 58.06 56.6 56.8 57.7 74.34 76.98 77.24 73.2 75.2 75.4
13/09/2024 08:05:21 58.02 57.77 58.06 56.6 56.8 57.7 73.48 75.38 77.24 73.2 75.2 75.4
13/09/2024 08:05:22 58.14 58.28 58.28 56.6 56.8 57.7 76.72 76.41 77.24 73.2 75.2 75.4
13/09/2024 08:05:23 56.2 57.91 58.28 56.6 56.8 57.7 74.63 76.09 77.24 73.2 75.2 75.4
13/09/2024 08:05:24 56.63 56.98 58.28 56.6 56.8 57.7 76.17 76.25 77.24 73.3 75.2 75.4
13/09/2024 08:05:25 56.17 56.73 58.28 56.6 56.8 57.7 73.95 75.83 77.24 73.3 75.2 75.4
13/09/2024 08:05:26 56.06 56.43 58.28 56.6 56.8 57.7 73.41 74.67 77.24 73.3 75.2 75.4
13/09/2024 08:05:27 56.11 56.22 58.28 56.6 56.8 57.7 72.68 74.25 77.24 73.3 75.2 75.4
13/09/2024 08:05:28 55.99 56.2 58.28 56.6 56.8 57.7 74.26 74.16 77.24 73.3 75.2 75.4
13/09/2024 08:05:29 56.02 56.11 58.28 56.6 56.8 57.7 75.07 74.87 77.24 73.3 75.2 75.4
13/09/2024 08:05:30 55.77 56.06 58.28 56.6 56.8 57.7 73.3 74.72 77.24 73.3 75.2 75.4
13/09/2024 08:05:31 55.35 55.9 58.28 56.6 56.8 57.7 73.36 74.01 77.24 73.3 75.2 75.4
13/09/2024 08:05:32 55.4 55.71 58.28 56.6 56.8 57.7 72.75 73.51 77.24 73.3 75.2 75.4
13/09/2024 08:05:33 55.25 55.4 58.28 56.6 56.8 57.7 72.34 73.01 77.24 73.3 75.2 75.4
13/09/2024 08:05:34 55.18 55.33 58.28 56.6 56.8 57.7 71.93 72.67 77.24 73.3 75.2 75.4
13/09/2024 08:05:35 55.25 55.36 58.28 56.6 56.8 57.7 73.69 73.22 77.24 73.3 75.2 75.4
13/09/2024 08:05:36 54.49 55.25 58.28 56.6 56.8 57.7 72.26 73.28 77.24 73.3 75.2 75.4
13/09/2024 08:05:37 54.8 54.98 58.28 56.6 56.8 57.7 71.54 72.74 77.24 73.3 75.2 75.4
13/09/2024 08:05:38 54.98 54.94 58.28 56.6 56.8 57.7 72.89 72.8 77.24 73.4 75.2 75.4
13/09/2024 08:05:39 54.78 54.96 58.28 56.6 56.8 57.7 72.08 72.49 77.24 73.4 75.2 75.4
13/09/2024 08:05:40 54.91 54.96 58.28 56.6 56.8 57.7 72.81 72.79 77.24 73.4 75.2 75.4
13/09/2024 08:05:41 55.12 55.06 58.28 56.6 56.8 57.7 71.84 72.54 77.24 73.4 75.2 75.4
13/09/2024 08:05:42 54.6 55.08 58.28 56.6 56.8 57.7 72.94 72.72 77.24 73.4 75.2 75.4
13/09/2024 08:05:43 54.74 54.84 58.28 56.6 56.8 57.7 73.27 73.1 77.24 73.4 75.2 75.4
13/09/2024 08:05:44 54.99 54.95 58.28 56.6 56.8 57.7 72.95 73.28 77.24 73.4 75.2 75.4
13/09/2024 08:05:45 54.97 55.04 58.28 56.6 56.8 57.7 73.27 73.5 77.24 73.4 75.2 75.4
13/09/2024 08:05:46 54.99 55.08 58.28 56.6 56.8 57.7 73.96 73.92 77.24 73.4 75.2 75.4
13/09/2024 08:05:47 54.71 55.02 58.28 56.6 56.8 57.7 73.4 74.04 77.24 73.4 75.2 75.4
13/09/2024 08:05:48 54.69 54.86 58.28 56.6 56.8 57.7 73.19 73.76 77.24 73.4 75.2 75.4
13/09/2024 08:05:49 55.1 55.02 58.28 56.6 56.8 57.6 72.81 73.21 76.98 73.4 75.2 75.4
13/09/2024 08:05:50 54.94 55.08 58.28 56.6 56.8 57.6 72.66 73.32 76.41 73.4 75.2 75.4
13/09/2024 08:05:51 55.1 55.24 58.28 56.6 56.8 57.6 72.14 72.92 76.41 73.4 75.2 75.4
13/09/2024 08:05:52 55.32 55.23 57.91 56.6 56.8 57.6 73.01 72.94 76.25 73.4 75.2 75.4
13/09/2024 08:05:53 55 55.23 56.98 56.6 56.8 57.6 71.45 72.76 76.25 73.4 75.2 75.4
13/09/2024 08:05:54 55.51 55.48 56.73 56.6 56.8 57.6 72.4 72.4 75.83 73.4 75.2 75.4
13/09/2024 08:05:55 55.19 55.39 56.43 56.6 56.8 57.6 73.53 73.33 74.87 73.4 75.2 75.4
13/09/2024 08:05:56 55.6 55.55 56.22 56.5 56.8 57.6 73.1 73.9 74.87 73.4 75.2 75.4
13/09/2024 08:05:57 58.09 57.46 57.46 56.6 56.8 57.6 71.71 72.85 74.87 73.4 75.2 75.4
13/09/2024 08:05:58 57.62 57.78 57.78 56.6 56.8 57.6 71.97 72.31 74.87 73.4 75.2 75.4
13/09/2024 08:05:59 56.55 57.83 57.83 56.6 56.8 57.6 70.98 72.23 74.72 73.4 75.2 75.4
13/09/2024 08:06:00 55.82 57.05 57.83 56.5 56.8 57.6 72.19 72.05 74.04 73.4 75.2 75.4
13/09/2024 08:06:01 58.11 57.55 57.83 56.5 56.8 57.6 76.21 75.28 75.28 73.4 75.2 75.4
13/09/2024 08:06:02 58.42 58.12 58.12 56.6 56.8 57.6 79.25 78.32 78.32 73.4 75.3 75.4
13/09/2024 08:06:03 60.34 59.75 59.75 56.6 56.8 57.6 80.38 80.03 80.03 73.5 75.3 75.4
13/09/2024 08:06:04 64.69 64.05 64.05 56.6 56.8 57.6 82.33 81.89 81.89 73.6 75.3 75.4
13/09/2024 08:06:05 59.73 63.67 64.05 56.7 56.9 57.6 80.86 82.01 82.01 73.7 75.3 75.4
13/09/2024 08:06:06 60.28 61.62 64.05 56.7 56.9 57.6 81.25 82.27 82.27 73.7 75.3 75.4
13/09/2024 08:06:07 65.76 65.26 65.26 56.8 56.9 57.6 81.9 81.88 82.27 73.8 75.3 75.4
13/09/2024 08:06:08 66.76 67.66 67.66 56.9 56.9 57.7 79.57 81.61 82.27 73.9 75.4 75.4
13/09/2024 08:06:09 57.56 65.32 67.66 56.9 56.9 57.7 77.79 80.44 82.27 73.9 75.4 75.4
13/09/2024 08:06:10 58.02 62.14 67.66 56.9 56.9 57.7 79.62 79.48 82.27 73.9 75.4 75.4
13/09/2024 08:06:11 57.8 60.11 67.66 57 56.9 57.7 79.23 79.99 82.27 74 75.4 75.4
13/09/2024 08:06:12 57.68 58.71 67.66 57 56.9 57.7 79.42 79.65 82.27 74 75.4 75.4
13/09/2024 08:06:13 58.4 58.39 67.66 57 56.9 57.7 80.73 80.49 82.27 74.1 75.4 75.4
13/09/2024 08:06:14 59.47 59.1 67.66 57 57 57.7 81.95 81.51 82.27 74.2 75.4 75.4
13/09/2024 08:06:15 61 60.41 67.66 57 57 57.7 83.86 83.33 83.33 74.3 75.5 75.4
13/09/2024 08:06:16 61.66 61.19 67.66 57 57 57.7 86.15 85.28 85.28 74.5 75.5 75.5
13/09/2024 08:06:17 63.17 62.83 67.66 57.1 57 57.7 85.34 85.45 85.45 74.7 75.6 75.5
13/09/2024 08:06:18 65.88 65.03 67.66 57.2 57 57.7 88.26 87.48 87.48 75 75.6 75.5
13/09/2024 08:06:19 67.16 66.59 67.66 57.3 57.1 57.7 88.93 88.54 88.54 75.3 75.7 75.5
13/09/2024 08:06:20 68.36 67.81 67.81 57.5 57.1 57.7 88.2 88.5 88.54 75.6 75.8 75.5
13/09/2024 08:06:21 63.66 67.94 67.94 57.6 57.1 57.7 82.77 88.49 88.54 75.7 75.8 75.5
13/09/2024 08:06:22 62.3 65.25 67.94 57.6 57.1 57.7 81.46 85.23 88.54 75.7 75.9 75.6
13/09/2024 08:06:23 62.22 63.67 67.94 57.6 57.2 57.7 75.79 83.18 88.54 75.7 75.9 75.6
13/09/2024 08:06:24 58.92 62.61 67.94 57.6 57.2 57.7 75.35 80.06 88.54 75.7 75.9 75.6
13/09/2024 08:06:25 57 60.65 67.94 57.6 57.2 57.7 74.73 77.71 88.54 75.7 75.9 75.6
13/09/2024 08:06:26 55.77 58.7 67.94 57.6 57.2 57.7 74.05 76.21 88.54 75.7 75.9 75.6
13/09/2024 08:06:27 56.37 57.15 67.94 57.6 57.2 57.7 74.02 75 88.54 75.6 75.9 75.6
13/09/2024 08:06:28 57.51 57.27 67.94 57.6 57.2 57.7 73.06 74.42 88.54 75.6 75.9 75.6
13/09/2024 08:06:29 56.38 57.25 67.94 57.6 57.2 57.7 75.24 74.82 88.54 75.6 75.9 75.6
13/09/2024 08:06:30 58.45 57.99 67.94 57.6 57.2 57.7 75.31 75.4 88.54 75.6 75.9 75.6
13/09/2024 08:06:31 58.52 58.46 67.94 57.6 57.2 57.7 75.08 75.26 88.54 75.6 75.9 75.6
13/09/2024 08:06:32 57.36 58.38 67.94 57.6 57.2 57.7 75.86 75.67 88.54 75.5 75.9 75.6
13/09/2024 08:06:33 58.55 58.32 67.94 57.6 57.2 57.7 77.62 77.1 88.54 75.5 75.9 75.6
13/09/2024 08:06:34 58.92 58.81 67.94 57.6 57.2 57.7 75.12 77.14 88.54 75.5 75.9 75.6
13/09/2024 08:06:35 60.3 59.87 67.94 57.6 57.2 57.7 79.23 78.73 88.54 75.6 75.9 75.6
13/09/2024 08:06:36 59.63 60.04 67.94 57.6 57.2 57.7 78.59 79.42 88.54 75.6 75.9 75.6
13/09/2024 08:06:37 57.41 59.63 67.94 57.6 57.2 57.7 76.22 78.39 88.54 75.6 75.9 75.6
13/09/2024 08:06:38 56.94 58.3 67.94 57.6 57.2 57.7 76.18 77.34 88.54 75.6 75.9 75.6
13/09/2024 08:06:39 55.91 57.38 67.94 57.6 57.2 57.7 72.28 76.41 88.54 75.6 75.9 75.6
13/09/2024 08:06:40 55.67 56.49 67.94 57.6 57.2 57.7 74.06 74.58 88.54 75.6 75.9 75.6
13/09/2024 08:06:41 55.34 56.01 67.94 57.6 57.2 57.7 73.43 74.37 88.54 75.6 75.9 75.6
13/09/2024 08:06:42 55.74 55.82 67.94 57.6 57.2 57.7 72.24 73.71 88.54 75.6 75.9 75.6
13/09/2024 08:06:43 55.62 55.73 67.94 57.6 57.2 57.7 72.02 72.82 88.54 75.6 75.9 75.6
13/09/2024 08:06:44 55.98 55.93 67.94 57.6 57.2 57.7 70.12 72.39 88.54 75.6 75.9 75.6
13/09/2024 08:06:45 56.38 56.26 67.94 57.6 57.2 57.7 70.66 71.05 88.54 75.6 75.9 75.6
13/09/2024 08:06:46 56.48 56.45 67.94 57.6 57.2 57.7 71.2 71.29 88.54 75.6 75.9 75.6
13/09/2024 08:06:47 55.51 56.36 67.94 57.6 57.2 57.7 69.97 71.07 88.54 75.6 75.9 75.6
13/09/2024 08:06:48 55.31 55.91 67.94 57.6 57.2 57.7 69.38 70.29 88.54 75.6 75.9 75.6
13/09/2024 08:06:49 54.9 55.44 67.94 57.6 57.2 57.7 69.67 69.77 88.5 75.6 75.9 75.6
13/09/2024 08:06:50 54.39 55.13 67.94 57.6 57.2 57.7 69.09 69.73 88.49 75.6 75.9 75.6
13/09/2024 08:06:51 54.68 54.77 65.25 57.6 57.2 57.7 68.52 69.45 85.23 75.6 75.9 75.6
13/09/2024 08:06:52 54.25 54.71 63.67 57.6 57.2 57.7 68.61 68.84 83.18 75.6 75.9 75.6
13/09/2024 08:06:53 54.39 54.52 62.61 57.5 57.2 57.7 68.88 68.91 80.06 75.5 75.9 75.6
13/09/2024 08:06:54 54.67 54.65 60.65 57.5 57.2 57.7 69.21 69.16 79.42 75.5 75.9 75.6
13/09/2024 08:06:55 54.55 54.66 60.04 57.5 57.2 57.7 69.18 69.27 79.42 75.5 75.9 75.6
13/09/2024 08:06:56 54.43 54.63 60.04 57.5 57.2 57.7 68.71 69.11 79.42 75.5 75.9 75.6
13/09/2024 08:06:57 54.35 54.5 60.04 57.5 57.2 57.7 68.75 69.02 79.42 75.5 75.9 75.6
13/09/2024 08:06:58 54.38 54.59 60.04 57.5 57.2 57.7 68.92 68.98 79.42 75.5 75.9 75.6
13/09/2024 08:06:59 55.02 54.89 60.04 57.5 57.2 57.7 70.05 69.72 79.42 75.5 75.9 75.6
13/09/2024 08:07:00 55.05 55.02 60.04 57.5 57.2 57.7 70.09 70.13 79.42 75.5 75.9 75.6
13/09/2024 08:07:01 54.6 55.01 60.04 57.5 57.2 57.7 68.99 69.94 79.42 75.5 75.9 75.6
13/09/2024 08:07:02 54.66 54.76 60.04 57.5 57.2 57.7 69.37 69.48 79.42 75.4 75.9 75.6
13/09/2024 08:07:03 54.67 54.75 60.04 57.5 57.2 57.7 69.46 69.53 79.42 75.4 75.9 75.5
13/09/2024 08:07:04 54.77 54.86 60.04 57.5 57.2 57.7 69.84 69.83 79.42 75.4 75.9 75.5
13/09/2024 08:07:05 54.76 54.85 60.04 57.5 57.2 57.7 68.95 69.75 79.42 75.4 75.9 75.5
13/09/2024 08:07:06 55.11 55.09 59.63 57.5 57.2 57.7 69.16 69.36 78.39 75.4 75.9 75.5
13/09/2024 08:07:07 55.25 55.14 58.3 57.5 57.2 57.7 68.88 69.38 77.34 75.4 75.9 75.5
13/09/2024 08:07:08 55.38 55.38 57.38 57.5 57.2 57.7 68.52 68.86 76.41 75.3 75.9 75.5
13/09/2024 08:07:09 55.74 55.62 56.49 57.5 57.2 57.7 69.15 69.07 74.58 75.2 75.9 75.5
13/09/2024 08:07:10 55.58 55.75 56.45 57.5 57.2 57.7 68.82 69.28 74.37 75.2 75.9 75.5
13/09/2024 08:07:11 55.14 55.5 56.45 57.5 57.2 57.7 68.99 68.99 73.71 75.2 75.9 75.5
13/09/2024 08:07:12 54.81 55.27 56.45 57.5 57.2 57.7 68.78 68.97 72.82 75.2 75.9 75.5
13/09/2024 08:07:13 54.72 55.01 56.45 57.5 57.2 57.7 69.93 69.61 72.39 75.2 75.9 75.5
13/09/2024 08:07:14 54.15 54.88 56.45 57.5 57.2 57.7 68.58 69.57 71.29 75.1 75.9 75.5
13/09/2024 08:07:15 54.52 54.71 56.45 57.4 57.2 57.7 69.35 69.53 71.29 75.1 75.9 75.5
13/09/2024 08:07:16 54.76 54.66 56.36 57.4 57.2 57.7 68.97 69.19 71.07 75.1 75.9 75.5
13/09/2024 08:07:17 55.16 55 55.91 57.4 57.2 57.7 68.96 69.25 70.29 75.1 75.9 75.5
13/09/2024 08:07:18 55.23 55.18 55.75 57.4 57.1 57.7 69.46 69.37 70.13 75.1 75.9 75.5
13/09/2024 08:07:19 55.37 55.35 55.75 57.4 57.1 57.7 69.8 69.79 70.13 75.1 75.9 75.5
13/09/2024 08:07:20 55.54 55.47 55.75 57.4 57.1 57.7 70.2 70.12 70.13 75.1 75.9 75.5
13/09/2024 08:07:21 55.9 55.86 55.86 57.4 57.1 57.7 70.71 70.66 70.66 75.1 75.9 75.5
13/09/2024 08:07:22 56.64 56.29 56.29 57.4 57.1 57.7 70.84 70.96 70.96 75.1 75.9 75.5
13/09/2024 08:07:23 57.04 56.81 56.81 57.4 57.1 57.7 72.16 71.87 71.87 75 75.9 75.5
13/09/2024 08:07:24 57.39 57.24 57.24 57.4 57.2 57.7 72.71 72.33 72.33 75 75.9 75.5
13/09/2024 08:07:25 56.89 57.12 57.24 57.4 57.2 57.7 73.73 73.34 73.34 75 75.9 75.5
13/09/2024 08:07:26 56.19 56.99 57.24 57.4 57.2 57.7 74.31 74.34 74.34 75.1 75.9 75.5
13/09/2024 08:07:27 55.62 56.48 57.24 57.4 57.2 57.7 73.79 74.02 74.34 75.1 75.9 75.5
13/09/2024 08:07:28 55.21 56 57.24 57.4 57.2 57.7 73.58 74.07 74.34 75.1 75.9 75.5
13/09/2024 08:07:29 54.95 55.59 57.24 57.4 57.2 57.7 70.53 73.66 74.34 75.1 75.9 75.5
13/09/2024 08:07:30 54.67 55.09 57.24 57.4 57.2 57.7 70.17 71.86 74.34 75.1 75.9 75.5
13/09/2024 08:07:31 55.63 55.46 57.24 57.5 57.2 57.7 69.55 70.91 74.34 75.1 75.9 75.5
13/09/2024 08:07:32 55.65 55.65 57.24 57.5 57.2 57.7 69.76 70.49 74.34 75 75.9 75.5
13/09/2024 08:07:33 55.05 55.62 57.24 57.4 57.2 57.7 70.19 70.27 74.34 75 75.9 75.5
13/09/2024 08:07:34 55.37 55.4 57.24 57.4 57.2 57.7 70.2 70.42 74.34 75 75.9 75.5
13/09/2024 08:07:35 55.69 55.67 57.24 57.4 57.2 57.7 69.29 70.15 74.34 75 75.9 75.5
13/09/2024 08:07:36 55.89 55.86 57.24 57.4 57.2 57.7 69.3 69.79 74.34 75 75.9 75.5
13/09/2024 08:07:37 55.53 55.76 57.24 57.4 57.2 57.7 70.37 70.18 74.34 75 75.9 75.5
13/09/2024 08:07:38 55.63 55.73 57.24 57.4 57.2 57.7 70.45 70.36 74.34 75 75.9 75.5
13/09/2024 08:07:39 55.25 55.7 57.24 57.4 57.2 57.7 71.6 71.25 74.34 75 75.9 75.5
13/09/2024 08:07:40 55.74 55.65 57.24 57.4 57.2 57.7 71.38 71.4 74.34 75 75.9 75.5
13/09/2024 08:07:41 55.56 55.66 57.24 57.4 57.2 57.7 70.88 71.54 74.34 75 75.9 75.5
13/09/2024 08:07:42 55.53 55.67 57.24 57.4 57.2 57.7 70.75 71.09 74.34 75 75.9 75.5
13/09/2024 08:07:43 54.93 55.6 57.24 57.4 57.2 57.7 69.32 70.92 74.34 75 75.9 75.5
13/09/2024 08:07:44 55.93 55.78 57.24 57.4 57.2 57.7 70.55 70.43 74.34 75 75.9 75.5
13/09/2024 08:07:45 56.31 56.32 57.24 57.4 57.2 57.7 75.19 74.12 74.34 75 75.9 75.5
13/09/2024 08:07:46 59.4 58.8 58.8 57.4 57.2 57.7 75.4 75.17 75.17 75 75.9 75.5
13/09/2024 08:07:47 56.28 58.2 58.8 57.4 57.2 57.7 75.06 75.19 75.19 75 75.9 75.5
13/09/2024 08:07:48 55.41 57.04 58.8 57.4 57.2 57.7 72.55 75.13 75.19 75 75.9 75.5
13/09/2024 08:07:49 55.22 56.13 58.8 57.4 57.2 57.7 71.36 73.79 75.19 75 75.9 75.5
13/09/2024 08:07:50 55.12 55.54 58.8 57.4 57.2 57.7 72.43 72.54 75.19 75 75.9 75.5
13/09/2024 08:07:51 55.33 55.44 58.8 57.4 57.2 57.7 72.43 72.75 75.19 75 75.9 75.5
13/09/2024 08:07:52 55.64 55.54 58.8 57.4 57.2 57.7 72.57 72.67 75.19 75 75.9 75.5
13/09/2024 08:07:53 55.32 55.56 58.8 57.4 57.2 57.7 74.36 74.03 75.19 75 75.9 75.5
13/09/2024 08:07:54 55.99 55.83 58.8 57.4 57.2 57.7 74.63 74.83 75.19 75.1 75.9 75.5
13/09/2024 08:07:55 57.35 57.11 58.8 57.4 57.2 57.7 74.14 74.69 75.19 75.1 75.9 75.5
13/09/2024 08:07:56 57.85 57.61 58.8 57.4 57.2 57.7 78.8 78.01 78.01 75.1 75.9 75.5
13/09/2024 08:07:57 57.54 57.56 58.8 57.4 57.2 57.7 80.02 79.67 79.67 75.1 75.9 75.5
13/09/2024 08:07:58 56.85 57.51 58.8 57.4 57.2 57.7 76.36 79.2 79.67 75.2 75.9 75.5
13/09/2024 08:07:59 56.81 57.1 58.8 57.4 57.2 57.7 78.52 78.51 79.67 75.2 75.9 75.5
13/09/2024 08:08:00 56.55 56.95 58.8 57.4 57.2 57.7 77.69 78.44 79.67 75.2 75.9 75.5
13/09/2024 08:08:01 56.71 56.78 58.8 57.4 57.2 57.7 76.98 77.91 79.67 75.2 75.9 75.5
13/09/2024 08:08:02 58.71 58.15 58.8 57.4 57.2 57.7 81.17 80.25 80.25 75.3 75.9 75.5
13/09/2024 08:08:03 58.47 58.55 58.8 57.4 57.2 57.7 80.46 80.59 80.59 75.3 75.9 75.6
13/09/2024 08:08:04 57.14 58.63 58.8 57.4 57.2 57.7 82.03 82.08 82.08 75.4 76 75.6
13/09/2024 08:08:05 55.36 57.55 58.8 57.4 57.2 57.7 76.66 81.23 82.08 75.4 76 75.6
13/09/2024 08:08:06 54.93 56.32 58.8 57.4 57.2 57.7 73.42 78.98 82.08 75.4 76 75.6
13/09/2024 08:08:07 54.76 55.46 58.8 57.4 57.2 57.7 71.69 76.34 82.08 75.4 76 75.6
13/09/2024 08:08:08 54.97 55.09 58.8 57.4 57.2 57.7 72.49 74.12 82.08 75.4 76 75.6
13/09/2024 08:08:09 54.74 55.01 58.8 57.4 57.2 57.7 70.84 73.04 82.08 75.4 76 75.6
13/09/2024 08:08:10 55.17 55.12 58.8 57.4 57.2 57.7 70.77 71.83 82.08 75.4 76 75.6
13/09/2024 08:08:11 55.24 55.19 58.8 57.4 57.2 57.7 71.09 71.5 82.08 75.4 76 75.6
13/09/2024 08:08:12 55.02 55.28 58.8 57.4 57.2 57.7 70.89 71.17 82.08 75.4 76 75.6
13/09/2024 08:08:13 56.11 55.79 58.8 57.4 57.2 57.7 70.71 70.91 82.08 75.4 76 75.6
13/09/2024 08:08:14 55.37 55.71 58.8 57.4 57.2 57.7 74.33 73.49 82.08 75.4 76 75.6
13/09/2024 08:08:15 56.14 55.95 58.8 57.4 57.2 57.7 73.67 73.87 82.08 75.4 76 75.6
13/09/2024 08:08:16 56.75 56.51 58.63 57.4 57.2 57.7 77.74 76.81 82.08 75.4 76 75.6
13/09/2024 08:08:17 57.15 57.04 58.63 57.4 57.2 57.7 78.52 78.22 82.08 75.4 76 75.6
13/09/2024 08:08:18 59.71 59.07 59.07 57.4 57.2 57.7 80.29 79.94 82.08 75.4 76 75.6
13/09/2024 08:08:19 60.17 59.84 59.84 57.4 57.2 57.7 82.18 82.11 82.11 75.5 76 75.6
13/09/2024 08:08:20 62.98 62.64 62.64 57.4 57.2 57.7 80.26 80.98 82.11 75.5 76 75.6
13/09/2024 08:08:21 59.9 61.61 62.64 57.5 57.2 57.7 78.15 80.75 82.11 75.6 76 75.6
13/09/2024 08:08:22 58.77 60.61 62.64 57.5 57.2 57.7 77.25 79.3 82.11 75.6 76 75.6
13/09/2024 08:08:23 57.52 59.5 62.64 57.5 57.2 57.7 76.71 78.48 82.11 75.6 76 75.6
13/09/2024 08:08:24 56.82 58.35 62.64 57.5 57.2 57.7 75.17 77.21 82.11 75.6 76 75.6
13/09/2024 08:08:25 56.38 57.41 62.64 57.5 57.2 57.7 74.75 76.21 82.11 75.6 76 75.6
13/09/2024 08:08:26 55.5 56.74 62.64 57.5 57.2 57.7 76.12 76.32 82.11 75.6 76 75.6
13/09/2024 08:08:27 55.76 55.98 62.64 57.5 57.2 57.7 74.4 75.55 82.11 75.6 76 75.6
13/09/2024 08:08:28 55.97 56.01 62.64 57.5 57.2 57.7 73.91 74.86 82.11 75.6 76 75.6
13/09/2024 08:08:29 55.59 55.88 62.64 57.5 57.2 57.7 74.28 74.88 82.11 75.6 76 75.6
13/09/2024 08:08:30 56.51 56.33 62.64 57.5 57.2 57.7 76.1 75.66 82.11 75.6 76 75.6
13/09/2024 08:08:31 55.47 56.12 62.64 57.5 57.2 57.7 74.6 75.65 82.11 75.7 76 75.6
13/09/2024 08:08:32 72.45 70.88 70.88 57.9 57.4 57.7 75.92 75.66 82.11 75.7 76 75.6
13/09/2024 08:08:33 65.37 71.15 71.15 58 57.4 57.7 74.34 75.93 82.11 75.7 76 75.6
13/09/2024 08:08:34 57.5 67.85 71.15 58 57.4 57.7 73.78 74.82 82.11 75.7 76.1 75.6
13/09/2024 08:08:35 57.22 64.24 71.15 58 57.4 57.7 73.59 74.53 82.11 75.7 76.1 75.6
13/09/2024 08:08:36 56.24 61.24 71.15 58 57.4 57.7 72.22 73.87 82.11 75.7 76.1 75.6
13/09/2024 08:08:37 55.91 58.8 71.15 58 57.4 57.7 72.6 72.87 82.11 75.7 76.1 75.6
13/09/2024 08:08:38 56.46 57.3 71.15 58 57.4 57.7 73.32 73.24 82.11 75.7 76.1 75.6
13/09/2024 08:08:39 56.21 56.85 71.15 58 57.4 57.7 73.1 73.27 82.11 75.7 76.1 75.6
13/09/2024 08:08:40 55.95 56.44 71.15 58 57.4 57.7 74.3 73.98 82.11 75.7 76.1 75.6
13/09/2024 08:08:41 56.1 56.2 71.15 58 57.4 57.7 72.81 73.86 82.11 75.7 76 75.6
13/09/2024 08:08:42 55.43 56.2 71.15 58 57.4 57.7 73.36 73.54 82.11 75.7 76 75.6
13/09/2024 08:08:43 55.83 55.9 71.15 58 57.4 57.7 73.31 73.76 82.11 75.7 76 75.6
13/09/2024 08:08:44 56.05 56.02 71.15 58 57.4 57.7 72.18 73.3 82.11 75.7 76 75.6
13/09/2024 08:08:45 55.74 56.13 71.15 58 57.4 57.7 72.85 73.23 82.11 75.7 76 75.6
13/09/2024 08:08:46 54.99 55.81 71.15 58 57.4 57.7 70.24 72.58 82.11 75.7 76 75.6
13/09/2024 08:08:47 55.17 55.31 71.15 58 57.4 57.7 69.1 71.27 82.11 75.7 76 75.6
13/09/2024 08:08:48 55.24 55.35 71.15 58 57.4 57.7 71.11 70.76 82.11 75.7 76 75.6
13/09/2024 08:08:49 55.3 55.39 71.15 58 57.4 57.7 72.14 71.64 80.98 75.6 76 75.6
13/09/2024 08:08:50 55.25 55.29 71.15 58 57.4 57.7 70.75 71.53 80.75 75.6 76 75.6
13/09/2024 08:08:51 54.71 55.24 71.15 58 57.4 57.7 71.31 71.44 79.3 75.6 76 75.6
13/09/2024 08:08:52 54.99 55.02 71.15 58 57.4 57.7 70.57 71.28 78.48 75.6 75.9 75.6
13/09/2024 08:08:53 55.11 55.12 71.15 58 57.4 57.7 70.63 71.03 77.21 75.6 75.9 75.6
13/09/2024 08:08:54 55.16 55.23 71.15 58 57.4 57.7 72.06 71.74 76.32 75.6 75.9 75.6
13/09/2024 08:08:55 55.27 55.28 71.15 58 57.4 57.7 70.71 71.49 76.32 75.6 75.9 75.6
13/09/2024 08:08:56 54.6 55.19 71.15 57.9 57.4 57.7 69.44 71.02 75.93 75.6 75.9 75.6
13/09/2024 08:08:57 54.62 54.92 71.15 57.9 57.4 57.7 69.2 70.12 75.93 75.6 75.9 75.6
13/09/2024 08:08:58 54.71 54.78 71.15 57.9 57.4 57.7 69.81 69.86 75.93 75.6 75.9 75.6
13/09/2024 08:08:59 55.12 55 71.15 57.9 57.4 57.7 70.08 70.11 75.93 75.6 75.9 75.6
13/09/2024 08:09:00 55.33 55.23 71.15 57.9 57.4 57.7 70.42 70.42 75.93 75.6 75.9 75.6
13/09/2024 08:09:01 54.62 55.23 71.15 57.9 57.4 57.7 69.13 70.22 75.93 75.6 75.9 75.6
13/09/2024 08:09:02 54.68 54.9 71.15 57.9 57.4 57.7 68.94 69.69 75.93 75.6 75.9 75.6
13/09/2024 08:09:03 54.61 54.8 67.85 57.9 57.4 57.7 69.63 69.58 74.82 75.6 75.9 75.6
13/09/2024 08:09:04 54.78 54.84 64.24 57.9 57.4 57.7 69.59 69.74 74.53 75.6 75.9 75.6
13/09/2024 08:09:05 54.91 54.99 61.24 57.9 57.4 57.7 69.58 69.83 73.98 75.6 75.9 75.6
13/09/2024 08:09:06 54.54 54.85 58.8 57.9 57.4 57.7 69.38 69.58 73.98 75.6 75.9 75.6
13/09/2024 08:09:07 54.7 54.85 57.3 57.9 57.4 57.7 70.24 70.14 73.98 75.6 75.9 75.6
13/09/2024 08:09:08 54.81 54.81 56.85 57.9 57.4 57.7 70.44 70.37 73.98 75.6 75.9 75.6
13/09/2024 08:09:09 55.28 55.15 56.44 57.9 57.4 57.7 70.47 70.54 73.98 75.6 75.9 75.6
13/09/2024 08:09:10 56 55.73 56.2 57.9 57.4 57.7 70.54 70.71 73.86 75.6 75.9 75.6
13/09/2024 08:09:11 56.21 56.12 56.2 57.9 57.4 57.7 72.27 71.93 73.76 75.6 75.9 75.6
13/09/2024 08:09:12 55.45 55.97 56.13 57.9 57.4 57.7 70.2 71.56 73.76 75.6 75.9 75.6
13/09/2024 08:09:13 54.77 55.64 56.13 57.9 57.4 57.7 70.08 70.64 73.3 75.6 75.9 75.6
13/09/2024 08:09:14 54.97 55.15 56.13 57.9 57.4 57.7 70.11 70.38 73.23 75.6 75.9 75.5
13/09/2024 08:09:15 55.17 55.21 56.12 57.9 57.4 57.7 70.01 70.29 72.58 75.6 75.9 75.5
13/09/2024 08:09:16 55 55.32 56.12 57.8 57.4 57.7 69.62 70.24 71.93 75.6 75.9 75.5
13/09/2024 08:09:17 54.63 55.1 56.12 57.8 57.4 57.7 69.29 69.71 71.93 75.6 75.9 75.4
13/09/2024 08:09:18 54.57 54.77 56.12 57.8 57.4 57.7 69.58 69.61 71.93 75.6 75.9 75.4
13/09/2024 08:09:19 54.38 54.77 56.12 57.8 57.4 57.7 69.53 69.65 71.93 75.6 75.9 75.4
13/09/2024 08:09:20 54.51 54.61 56.12 57.8 57.4 57.7 69.55 69.81 71.93 75.6 75.9 75.4
13/09/2024 08:09:21 55.19 54.98 56.12 57.8 57.4 57.7 70.91 70.82 71.93 75.6 75.9 75.4
13/09/2024 08:09:22 54.89 54.99 56.12 57.8 57.4 57.7 69.75 70.45 71.93 75.6 75.9 75.4
13/09/2024 08:09:23 54.97 55.12 56.12 57.8 57.4 57.7 69.24 70.09 71.93 75.6 75.9 75.4
13/09/2024 08:09:24 55.1 55.11 56.12 57.8 57.4 57.7 68.85 69.51 71.93 75.6 75.9 75.4
13/09/2024 08:09:25 55.54 55.52 56.12 57.8 57.4 57.7 69.22 69.48 71.93 75.6 75.9 75.4
13/09/2024 08:09:26 55.49 55.47 56.12 57.8 57.4 57.7 69.18 69.29 71.93 75.6 75.9 75.4
13/09/2024 08:09:27 55.64 55.63 56.12 57.8 57.4 57.7 70.5 70.1 71.93 75.6 75.9 75.4
13/09/2024 08:09:28 55.19 55.7 56.12 57.8 57.4 57.7 69.41 70.04 71.93 75.6 75.9 75.4
13/09/2024 08:09:29 54.91 55.35 56.12 57.8 57.3 57.7 69.07 69.69 71.93 75.6 75.9 75.4
13/09/2024 08:09:30 55.17 55.18 56.12 57.8 57.3 57.7 68.68 69.28 71.93 75.6 75.9 75.4
13/09/2024 08:09:31 55.59 55.51 56.12 57.8 57.3 57.6 69.99 69.77 71.93 75.6 75.8 75.4
13/09/2024 08:09:32 55.31 55.55 56.12 57.8 57.3 57.6 69.67 69.89 71.93 75.6 75.8 75.4
13/09/2024 08:09:33 56.47 56.2 56.2 57.8 57.3 57.6 71.79 71.2 71.93 75.6 75.6 75.4
13/09/2024 08:09:34 55.41 56.12 56.2 57.8 57.3 57.6 70.05 71.17 71.93 75.6 75.5 75.4
13/09/2024 08:09:35 55.66 55.77 56.2 57.8 57.2 57.6 70.82 70.83 71.93 75.6 75.3 75.4
13/09/2024 08:09:36 57.37 56.9 56.9 57.8 57.2 57.6 74.23 73.55 73.55 75.6 75.2 75.4
13/09/2024 08:09:37 56.55 56.92 56.92 57.8 57.2 57.6 70.81 73.51 73.55 75.6 75.1 75.4
13/09/2024 08:09:38 57.42 57.2 57.2 57.8 57.2 57.6 73.01 72.89 73.55 75.6 75.1 75.4
13/09/2024 08:09:39 55.92 57.19 57.2 57.8 57.2 57.6 70.56 72.72 73.55 75.6 75 75.4
13/09/2024 08:09:40 55.12 56.36 57.2 57.8 57.2 57.6 69.14 71.46 73.55 75.6 75 75.4
13/09/2024 08:09:41 54.86 55.64 57.2 57.8 57.1 57.6 68.81 70.12 73.55 75.6 75 75.4
13/09/2024 08:09:42 54.85 55.25 57.2 57.7 57.1 57.6 69.2 69.41 73.55 75.6 75 75.4
13/09/2024 08:09:43 55.07 55.18 57.2 57.7 57.1 57.6 69.55 69.6 73.55 75.6 75 75.4
13/09/2024 08:09:44 54.28 55.02 57.2 57.7 57.1 57.6 68.43 69.5 73.55 75.6 75 75.4
13/09/2024 08:09:45 54.36 54.66 57.2 57.7 57.1 57.6 68.56 68.93 73.55 75.6 75 75.4
13/09/2024 08:09:46 54.12 54.45 57.2 57.7 57.1 57.6 68.1 68.63 73.55 75.6 75 75.4
13/09/2024 08:09:47 54.17 54.33 57.2 57.7 57.1 57.6 68.25 68.36 73.55 75.6 75 75.4
13/09/2024 08:09:48 54.79 54.66 57.2 57.7 57.1 57.6 68.59 68.62 73.55 75.5 75 75.4
13/09/2024 08:09:49 54.69 54.73 57.2 57.7 57.1 57.6 68.41 68.56 73.55 75.5 75 75.4
13/09/2024 08:09:50 54.43 54.7 57.2 57.7 57.1 57.6 68.29 68.51 73.55 75.5 75 75.4
13/09/2024 08:09:51 54.4 54.6 57.2 57.7 57.1 57.6 68.23 68.4 73.55 75.5 75 75.4
13/09/2024 08:09:52 54.92 54.74 57.2 57.7 57.1 57.6 68.67 68.69 73.55 75.5 75 75.4
13/09/2024 08:09:53 55.48 55.32 57.2 57.7 57.1 57.6 68.89 68.8 73.55 75.5 75 75.4
13/09/2024 08:09:54 55.8 55.78 57.2 57.7 57.1 57.6 68.82 68.89 73.55 75.5 75 75.4
13/09/2024 08:09:55 56.99 56.6 57.2 57.7 57.1 57.6 69.65 69.42 73.55 75.5 75 75.4
13/09/2024 08:09:56 55.82 56.62 57.2 57.7 57.1 57.6 69.63 69.59 73.55 75.5 75 75.4
13/09/2024 08:09:57 54.87 56.06 57.2 57.7 57.1 57.6 69.79 69.95 73.55 75.5 75 75.4
13/09/2024 08:09:58 55.24 55.35 57.2 57.7 57.1 57.6 68.77 69.66 73.55 75.5 75 75.4
13/09/2024 08:09:59 55.66 55.63 57.2 57.7 57.1 57.6 68.86 69.22 73.55 75.5 75 75.4
13/09/2024 08:10:00 54.94 55.59 57.2 57.7 57.1 57.6 69.64 69.63 73.55 75.5 75 75.4
13/09/2024 08:10:01 54.89 55.23 57.2 57.7 57.1 57.6 69.94 69.86 73.55 75.5 75 75.4
13/09/2024 08:10:02 54.76 55.14 57.2 57.7 57.1 57.6 70.41 70.28 73.55 75.5 75 75.4
13/09/2024 08:10:03 54.92 54.97 57.2 57.7 57.1 57.6 69.15 70.23 73.55 75.5 75 75.4
13/09/2024 08:10:04 59.49 59.31 59.31 57.7 57.1 57.6 72.22 71.51 73.55 75.5 75 75.4
13/09/2024 08:10:05 60.41 60.56 60.56 57.7 57.1 57.6 74.06 73.53 73.55 75.5 75 75.4
13/09/2024 08:10:06 56.38 59.53 60.56 57.7 57.2 57.6 71.33 72.94 73.53 75.6 75 75.4
13/09/2024 08:10:07 56.59 57.86 60.56 57.7 57.2 57.6 74.14 73.77 73.77 75.6 75 75.4
13/09/2024 08:10:08 57.16 57.27 60.56 57.7 57.2 57.6 71.69 73.26 73.77 75.6 75 75.4
13/09/2024 08:10:09 58.61 58.33 60.56 57.7 57.2 57.6 71.42 72.6 73.77 75.6 75 75.4
13/09/2024 08:10:10 55.84 58.23 60.56 57.7 57.2 57.6 70.73 71.68 73.77 75.6 75 75.4
13/09/2024 08:10:11 56.07 56.85 60.56 57.7 57.2 57.6 71.38 71.35 73.77 75.6 75 75.4
13/09/2024 08:10:12 56.36 56.51 60.56 57.7 57.2 57.6 72.89 72.58 73.77 75.6 75 75.4
13/09/2024 08:10:13 56.74 56.74 60.56 57.7 57.2 57.6 73.77 73.54 73.77 75.6 75 75.4
13/09/2024 08:10:14 56.48 56.64 60.56 57.7 57.2 57.6 71.75 73.19 73.77 75.6 75 75.4
13/09/2024 08:10:15 57.51 57.33 60.56 57.7 57.2 57.6 70.4 72.27 73.77 75.6 75 75.4
13/09/2024 08:10:16 59.45 58.87 60.56 57.8 57.2 57.6 71.52 71.72 73.77 75.6 75 75.4
13/09/2024 08:10:17 58.93 58.85 60.56 57.8 57.2 57.6 71.39 71.55 73.77 75.6 75 75.4
13/09/2024 08:10:18 57.39 58.87 60.56 57.8 57.2 57.6 71.74 72.1 73.77 75.6 75 75.4
13/09/2024 08:10:19 56.01 57.82 60.56 57.8 57.2 57.6 70.9 71.48 73.77 75.5 75 75.4
13/09/2024 08:10:20 55.71 56.8 60.56 57.8 57.2 57.6 70.32 71.34 73.77 75.5 75 75.4
13/09/2024 08:10:21 55.08 56.17 60.56 57.8 57.2 57.6 69.63 70.81 73.77 75.5 75 75.4
13/09/2024 08:10:22 54.89 55.53 60.56 57.7 57.2 57.6 68.97 70.04 73.77 75.5 75 75.4
13/09/2024 08:10:23 55.19 55.25 60.56 57.7 57.2 57.6 69.29 69.47 73.77 75.5 75 75.4
13/09/2024 08:10:24 55.37 55.37 60.56 57.7 57.2 57.6 70.75 70.39 73.77 75.5 75 75.4
13/09/2024 08:10:25 55.39 55.53 60.56 57.7 57.2 57.6 70.14 70.53 73.77 75.5 75 75.4
13/09/2024 08:10:26 55.44 55.56 60.56 57.7 57.2 57.6 70.56 70.55 73.77 75.5 75 75.4
13/09/2024 08:10:27 55.16 55.43 60.56 57.7 57.2 57.6 70.84 70.85 73.77 75.5 75 75.4
13/09/2024 08:10:28 55.36 55.36 60.56 57.7 57.2 57.6 70.46 70.72 73.77 75.5 75 75.4
13/09/2024 08:10:29 56.86 56.49 60.56 57.7 57.2 57.6 71.16 71.08 73.77 75.5 75 75.4
13/09/2024 08:10:30 58.62 58.03 60.56 57.7 57.2 57.6 73.26 72.65 73.77 75.5 75 75.4
13/09/2024 08:10:31 59.46 59.05 60.56 57.8 57.2 57.6 75.2 74.39 74.39 75.5 75 75.4
13/09/2024 08:10:32 58.44 59.05 60.56 57.8 57.2 57.6 72.22 74.23 74.39 75.5 75 75.4
13/09/2024 08:10:33 58.23 58.73 60.56 57.8 57.2 57.6 73.01 73.34 74.39 75.5 75 75.4
13/09/2024 08:10:34 57.95 58.39 60.56 57.8 57.2 57.6 71.94 73.02 74.39 75.5 75 75.4
13/09/2024 08:10:35 57.92 58.15 59.53 57.8 57.2 57.6 72.73 72.83 74.39 75.5 75 75.4
13/09/2024 08:10:36 59.6 59.24 59.24 57.8 57.2 57.6 73.1 73.11 74.39 75.5 75 75.4
13/09/2024 08:10:37 57.78 59.21 59.24 57.8 57.2 57.6 72.97 73.58 74.39 75.5 75 75.4
13/09/2024 08:10:38 57.97 58.34 59.24 57.8 57.2 57.6 72.92 73.22 74.39 75.5 75 75.4
13/09/2024 08:10:39 58.58 58.5 59.24 57.8 57.2 57.7 74.8 74.46 74.46 75.5 75 75.4
13/09/2024 08:10:40 59.23 59.02 59.24 57.8 57.2 57.7 75.77 75.25 75.25 75.5 75 75.4
13/09/2024 08:10:41 60.02 59.78 59.78 57.9 57.2 57.7 77.79 77.14 77.14 75.5 75 75.4
13/09/2024 08:10:42 60.49 60.31 60.31 57.9 57.2 57.7 76.55 77.67 77.67 75.5 75 75.4
13/09/2024 08:10:43 60.28 60.25 60.31 57.9 57.2 57.7 73.65 76.4 77.67 75.5 75 75.4
13/09/2024 08:10:44 59.46 60.2 60.31 57.9 57.2 57.7 73.62 74.81 77.67 75.5 75 75.4
13/09/2024 08:10:45 58.24 59.71 60.31 57.9 57.2 57.7 73.06 74.2 77.67 75.5 75 75.4
13/09/2024 08:10:46 56.78 58.76 60.31 57.9 57.2 57.7 71.98 73.43 77.67 75.5 75 75.4
13/09/2024 08:10:47 56.45 57.65 60.31 57.9 57.2 57.7 73.52 73.27 77.67 75.5 75 75.4
13/09/2024 08:10:48 56.16 56.88 60.31 57.9 57.2 57.7 72.32 73.18 77.67 75.5 75 75.4
13/09/2024 08:10:49 56.47 56.55 60.31 57.9 57.2 57.7 72.83 73.07 77.67 75.5 75 75.4
13/09/2024 08:10:50 55.87 56.46 60.31 57.9 57.2 57.7 71.81 72.74 77.67 75.5 75 75.4
13/09/2024 08:10:51 55.35 56.04 60.31 57.9 57.2 57.7 70.36 72.11 77.67 75.5 75 75.4
13/09/2024 08:10:52 56.01 56 60.31 57.9 57.2 57.7 71.96 71.76 77.67 75.5 75 75.4
13/09/2024 08:10:53 56.66 56.43 60.31 57.9 57.2 57.7 71.47 71.8 77.67 75.5 75 75.4
13/09/2024 08:10:54 55.81 56.43 60.31 57.9 57.2 57.7 72.33 72.16 77.67 75.5 75 75.4
13/09/2024 08:10:55 55.23 56.14 60.31 57.9 57.2 57.7 70.46 72.06 77.67 75.5 75 75.4
13/09/2024 08:10:56 55.06 55.53 60.31 57.9 57.2 57.7 70.59 71.2 77.67 75.5 75 75.4
13/09/2024 08:10:57 55.5 55.52 60.31 57.9 57.2 57.7 71.27 71.16 77.67 75.5 75 75.4
13/09/2024 08:10:58 55.27 55.42 60.31 57.9 57.2 57.7 70.58 71.14 77.67 75.5 75 75.4
13/09/2024 08:10:59 55.28 55.4 60.31 57.9 57.2 57.7 70.71 70.94 77.67 75.5 75 75.4
13/09/2024 08:11:00 56.75 56.46 60.31 57.9 57.2 57.7 73.37 72.85 77.67 75.5 75 75.4
13/09/2024 08:11:01 57.07 56.93 60.31 57.9 57.2 57.7 73.59 73.68 77.67 75.5 75 75.4
13/09/2024 08:11:02 56.73 57.21 60.31 57.9 57.2 57.7 74.11 73.93 77.67 75.5 75 75.4
13/09/2024 08:11:03 56.06 56.59 60.31 57.9 57.2 57.7 75.23 75.06 77.67 75.4 75.1 75.4
13/09/2024 08:11:04 56.53 56.49 60.31 57.8 57.2 57.7 73.7 74.86 77.67 75.4 75.1 75.4
13/09/2024 08:11:05 56.02 56.49 60.31 57.8 57.2 57.7 72.7 74.22 77.67 75.3 75.1 75.4
13/09/2024 08:11:06 55.69 56.21 60.31 57.8 57.2 57.7 73.1 73.43 77.67 75.3 75.1 75.4
13/09/2024 08:11:07 55.53 55.88 60.31 57.7 57.2 57.7 72.06 73.08 77.67 75.2 75.1 75.4
13/09/2024 08:11:08 55.65 55.76 60.31 57.6 57.2 57.7 71.68 72.55 77.67 75.2 75.1 75.4
13/09/2024 08:11:09 56.08 56.02 60.31 57.6 57.2 57.7 73.26 72.96 77.67 75.2 75.1 75.4
13/09/2024 08:11:10 56.09 56.18 60.31 57.6 57.2 57.7 72.16 72.98 77.67 75.1 75.1 75.4
13/09/2024 08:11:11 55.67 56.15 60.31 57.6 57.2 57.7 71.37 72.52 77.67 75.1 75.1 75.4
13/09/2024 08:11:12 55.41 55.87 60.25 57.6 57.2 57.7 70.77 71.78 76.4 75.1 75.1 75.4
13/09/2024 08:11:13 55.36 55.65 60.2 57.6 57.2 57.7 71.11 71.22 75.06 75 75.1 75.4
13/09/2024 08:11:14 55.22 55.51 59.71 57.6 57.2 57.7 70.37 71.37 75.06 75 75.1 75.4
13/09/2024 08:11:15 55.16 55.3 58.76 57.6 57.2 57.7 70.86 70.83 75.06 74.9 75.1 75.4
13/09/2024 08:11:16 55.29 55.39 57.65 57.5 57.2 57.7 71.39 71.26 75.06 74.7 75.1 75.4
13/09/2024 08:11:17 54.88 55.29 57.21 57.5 57.2 57.7 71 71.35 75.06 74.5 75.1 75.4
13/09/2024 08:11:18 54.68 55.06 57.21 57.4 57.2 57.7 70.24 71.17 75.06 74.1 75.1 75.4
13/09/2024 08:11:19 55.1 55.03 57.21 57.3 57.2 57.7 71.61 71.27 75.06 73.7 75.1 75.4
13/09/2024 08:11:20 54.85 55.02 57.21 57.1 57.2 57.7 70.16 71.17 75.06 73.3 75.1 75.4
13/09/2024 08:11:21 55.37 55.19 57.21 57 57.2 57.7 70.59 70.7 75.06 73.1 75.1 75.4
13/09/2024 08:11:22 55.01 55.22 57.21 57 57.2 57.7 72.04 71.62 75.06 73.1 75.1 75.4
13/09/2024 08:11:23 55.96 55.67 57.21 56.9 57.2 57.7 72.23 72.16 75.06 73 75.1 75.4
13/09/2024 08:11:24 56.06 56.01 57.21 56.9 57.2 57.7 71.9 72.28 75.06 73 75.1 75.4
13/09/2024 08:11:25 56.17 56.25 57.21 56.9 57.2 57.7 72.02 72.3 75.06 73 75.1 75.4
13/09/2024 08:11:26 57.4 57.14 57.21 56.9 57.2 57.7 74.51 73.84 75.06 73 75.1 75.4
13/09/2024 08:11:27 59.45 58.74 58.74 56.9 57.2 57.7 74.78 74.76 75.06 73 75.1 75.4
13/09/2024 08:11:28 58.32 58.73 58.74 56.9 57.2 57.7 74.52 74.72 75.06 73 75.1 75.4
13/09/2024 08:11:29 57.4 58.48 58.74 56.9 57.2 57.7 74.91 75.05 75.06 73 75.1 75.4
13/09/2024 08:11:30 57.21 57.83 58.74 56.9 57.2 57.7 75.27 75.22 75.22 73 75.1 75.4
13/09/2024 08:11:31 56.39 57.39 58.74 56.9 57.2 57.7 75.38 75.39 75.39 73 75.1 75.4
13/09/2024 08:11:32 56.47 56.83 58.74 56.9 57.2 57.7 76.33 76.05 76.05 73 75.1 75.4
13/09/2024 08:11:33 57.16 57.01 58.74 56.9 57.2 57.7 78.01 77.62 77.62 73 75.1 75.4
13/09/2024 08:11:34 56.8 57.01 58.74 56.9 57.2 57.7 79.8 79.29 79.29 73.1 75.1 75.4
13/09/2024 08:11:35 57.88 57.79 58.74 56.9 57.2 57.7 80.35 80.55 80.55 73.1 75.1 75.4
13/09/2024 08:11:36 57.34 57.6 58.74 56.9 57.2 57.7 79.44 79.74 80.55 73.1 75.1 75.4
13/09/2024 08:11:37 59.18 58.99 58.99 56.9 57.2 57.7 78.23 79.71 80.55 73.1 75.1 75.4
13/09/2024 08:11:38 56.85 58.8 58.99 56.9 57.2 57.7 78.3 78.91 80.55 73.1 75.1 75.4
13/09/2024 08:11:39 57.15 57.65 58.99 56.9 57.2 57.7 79.72 79.47 80.55 73.2 75.2 75.4
13/09/2024 08:11:40 57.85 57.73 58.99 56.9 57.2 57.7 81.46 81.01 81.01 73.3 75.2 75.4
13/09/2024 08:11:41 59.05 58.71 58.99 56.9 57.2 57.7 83.61 83.07 83.07 73.4 75.2 75.4
13/09/2024 08:11:42 62.56 61.35 61.35 57 57.2 57.7 86.62 85.89 85.89 73.7 75.3 75.4
13/09/2024 08:11:43 62.21 62.01 62.01 57 57.3 57.7 86.46 86.6 86.6 74 75.3 75.4
13/09/2024 08:11:44 61.52 61.82 62.01 57 57.3 57.7 86.82 86.9 86.9 74.2 75.4 75.5
13/09/2024 08:11:45 63.67 63.05 63.05 57.1 57.3 57.7 88.73 88.81 88.81 74.6 75.5 75.5
13/09/2024 08:11:46 63.46 63.4 63.4 57.1 57.3 57.7 89 88.91 88.91 75 75.6 75.5
13/09/2024 08:11:47 64.66 64.3 64.3 57.2 57.3 57.7 89.17 89.22 89.22 75.3 75.7 75.5
13/09/2024 08:11:48 65.13 65.02 65.02 57.3 57.3 57.7 88.14 89.23 89.23 75.6 75.8 75.6
13/09/2024 08:11:49 61.45 65.04 65.04 57.3 57.4 57.7 83.72 88.73 89.23 75.7 75.8 75.6
13/09/2024 08:11:50 57.34 62.83 65.04 57.3 57.4 57.7 80.53 86.04 89.23 75.7 75.8 75.6
13/09/2024 08:11:51 57.17 60.21 65.04 57.3 57.4 57.7 81.11 83.41 89.23 75.8 75.8 75.6
13/09/2024 08:11:52 55.77 58.58 65.04 57.3 57.4 57.7 74.64 82.13 89.23 75.8 75.8 75.6
13/09/2024 08:11:53 55.99 57.05 65.04 57.3 57.4 57.7 72.66 78.97 89.23 75.8 75.8 75.6
13/09/2024 08:11:54 55.44 56.43 65.04 57.3 57.4 57.7 72.13 76.11 89.23 75.8 75.8 75.6
13/09/2024 08:11:55 55.01 55.84 65.04 57.3 57.4 57.7 70.76 74.13 89.23 75.8 75.8 75.6
13/09/2024 08:11:56 54.91 55.34 65.04 57.3 57.4 57.7 70.89 72.32 89.23 75.8 75.8 75.6
13/09/2024 08:11:57 54.87 55.1 65.04 57.3 57.4 57.7 72.07 72.12 89.23 75.8 75.8 75.6
13/09/2024 08:11:58 60.27 59.71 65.04 57.4 57.4 57.7 72.37 72.59 89.23 75.8 75.8 75.6
13/09/2024 08:11:59 58.62 59.19 65.04 57.4 57.4 57.7 74.14 73.74 89.23 75.8 75.8 75.6
13/09/2024 08:12:00 56.86 58.17 65.04 57.4 57.4 57.7 78.02 76.9 89.23 75.8 75.8 75.6
13/09/2024 08:12:01 58.81 58.48 65.04 57.4 57.4 57.7 84.12 82.82 89.23 75.9 75.9 75.6
13/09/2024 08:12:02 62.18 61.45 65.04 57.4 57.4 57.7 88.28 87.21 89.23 76.2 76 75.6
13/09/2024 08:12:03 61.41 62.08 65.04 57.5 57.4 57.7 87.18 88.48 89.23 76.3 76 75.6
13/09/2024 08:12:04 60.2 61.11 65.04 57.5 57.4 57.7 85.2 86.77 89.23 76.5 76.1 75.6
13/09/2024 08:12:05 59.34 60.71 65.04 57.5 57.4 57.7 82.5 85.88 89.23 76.5 76.1 75.6
13/09/2024 08:12:06 59.82 59.93 65.04 57.5 57.4 57.7 84.11 84.26 89.23 76.6 76.1 75.6
13/09/2024 08:12:07 59.88 60.01 65.04 57.5 57.4 57.7 83.51 84.56 89.23 76.7 76.1 75.6
13/09/2024 08:12:08 60.08 60.18 65.04 57.5 57.4 57.7 83.48 83.95 89.23 76.7 76.2 75.7
13/09/2024 08:12:09 60.69 61.45 65.04 57.6 57.4 57.7 81.36 83.44 89.23 76.8 76.2 75.7
13/09/2024 08:12:10 56.97 59.93 65.04 57.6 57.4 57.7 78.82 82.29 89.23 76.8 76.2 75.7
13/09/2024 08:12:11 56.94 58.28 65.04 57.6 57.4 57.7 78.87 80.55 89.23 76.8 76.2 75.7
13/09/2024 08:12:12 56.06 57.36 65.04 57.6 57.4 57.7 76.52 79.22 89.23 76.8 76.2 75.7
13/09/2024 08:12:13 56.76 56.81 65.04 57.6 57.4 57.7 75.58 77.73 89.23 76.8 76.2 75.7
13/09/2024 08:12:14 56.1 56.7 65.04 57.6 57.4 57.7 75.88 76.57 89.23 76.8 76.2 75.7
13/09/2024 08:12:15 55.84 56.3 65.04 57.6 57.4 57.7 74.33 76.19 89.23 76.8 76.2 75.7
13/09/2024 08:12:16 55.72 56.06 65.04 57.6 57.4 57.7 74.35 75.02 89.23 76.8 76.2 75.7
13/09/2024 08:12:17 55.67 55.9 65.04 57.6 57.4 57.7 73.83 74.79 89.23 76.8 76.2 75.7
13/09/2024 08:12:18 55.89 55.96 65.04 57.6 57.4 57.7 73.6 74.15 88.73 76.9 76.2 75.7
13/09/2024 08:12:19 56.72 56.47 62.83 57.6 57.4 57.7 74.24 74.21 88.48 76.9 76.2 75.7
13/09/2024 08:12:20 55.74 56.44 62.08 57.6 57.4 57.7 74.29 74.77 88.48 76.9 76.1 75.7
13/09/2024 08:12:21 55.09 56.01 62.08 57.6 57.4 57.7 73.91 74.24 88.48 76.9 76 75.7
13/09/2024 08:12:22 55.51 55.56 62.08 57.6 57.4 57.7 72.81 74.03 88.48 76.9 75.9 75.7
13/09/2024 08:12:23 55.2 55.6 62.08 57.6 57.3 57.7 71.56 73.26 88.48 76.9 75.7 75.7
13/09/2024 08:12:24 55.33 55.41 62.08 57.6 57.3 57.7 71.74 72.29 88.48 76.9 75.6 75.7
13/09/2024 08:12:25 54.85 55.37 62.08 57.6 57.2 57.7 71.03 72.13 88.48 76.9 75.4 75.7
13/09/2024 08:12:26 55.43 55.35 62.08 57.6 57.2 57.7 72.63 72.3 88.48 76.9 75.3 75.7
13/09/2024 08:12:27 55.24 55.31 62.08 57.6 57.2 57.7 71.36 72.2 88.48 76.9 75.3 75.7
13/09/2024 08:12:28 55.51 55.48 62.08 57.6 57.2 57.7 71.81 72.02 88.48 76.9 75.3 75.7
13/09/2024 08:12:29 55.23 55.56 62.08 57.6 57.2 57.7 70.67 72 88.48 76.9 75.3 75.7
13/09/2024 08:12:30 55.29 55.38 62.08 57.6 57.2 57.7 72.11 71.95 88.48 76.9 75.3 75.7
13/09/2024 08:12:31 55.53 55.52 62.08 57.6 57.2 57.7 73.12 72.89 88.48 76.9 75.3 75.7
13/09/2024 08:12:32 55.61 55.58 62.08 57.6 57.2 57.7 72 72.77 88.48 76.9 75.3 75.7
13/09/2024 08:12:33 55.69 55.7 61.45 57.6 57.2 57.7 74.03 73.75 86.77 76.9 75.3 75.7
13/09/2024 08:12:34 56 55.95 61.45 57.6 57.2 57.7 74.52 74.38 85.88 76.9 75.3 75.7
13/09/2024 08:12:35 56.25 56.15 61.45 57.6 57.2 57.7 74.36 74.49 84.56 76.9 75.3 75.7
13/09/2024 08:12:36 55.39 56.12 61.45 57.6 57.2 57.7 71.76 74.31 84.56 76.9 75.3 75.7
13/09/2024 08:12:37 55.18 55.64 61.45 57.6 57.2 57.7 71.75 72.8 83.95 76.9 75.3 75.7
13/09/2024 08:12:38 55.01 55.42 61.45 57.6 57.2 57.7 72.48 72.64 83.44 76.9 75.3 75.7
13/09/2024 08:12:39 55.55 55.41 59.93 57.6 57.2 57.7 72.99 73.13 82.29 76.9 75.3 75.7
13/09/2024 08:12:40 55.26 55.41 58.28 57.6 57.2 57.7 73.14 73.2 80.55 76.9 75.3 75.7
13/09/2024 08:12:41 54.76 55.34 57.36 57.6 57.2 57.7 72.82 73.12 79.22 76.9 75.3 75.7
13/09/2024 08:12:42 54.91 55.06 56.81 57.6 57.2 57.7 71.85 72.98 77.73 76.9 75.3 75.7
13/09/2024 08:12:43 54.82 55 56.7 57.6 57.2 57.7 71.83 72.34 76.57 76.9 75.3 75.7
13/09/2024 08:12:44 55.66 55.45 56.47 57.6 57.2 57.7 72.67 72.45 76.19 76.9 75.3 75.7
13/09/2024 08:12:45 55.56 55.63 56.47 57.6 57.2 57.7 73.51 73.53 75.02 76.9 75.3 75.7
13/09/2024 08:12:46 58.78 58.46 58.46 57.6 57.2 57.7 72.29 73.16 74.79 76.9 75.3 75.7
13/09/2024 08:12:47 55.25 57.67 58.46 57.6 57.2 57.7 72.3 72.58 74.77 76.9 75.3 75.7
13/09/2024 08:12:48 56.26 56.38 58.46 57.6 57.2 57.7 73.65 73.33 74.77 76.9 75.3 75.7
13/09/2024 08:12:49 57.71 57.36 58.46 57.6 57.2 57.7 72.04 73.19 74.77 76.9 75.3 75.7
13/09/2024 08:12:50 57.38 57.7 58.46 57.6 57.2 57.7 73.32 73.31 74.49 76.9 75.3 75.7
13/09/2024 08:12:51 55.7 57.23 58.46 57.6 57.2 57.7 71.82 73.17 74.49 76.9 75.3 75.7
13/09/2024 08:12:52 55.96 56.31 58.46 57.6 57.2 57.7 72.03 72.65 74.49 76.9 75.3 75.7
13/09/2024 08:12:53 57.53 57.13 58.46 57.6 57.2 57.7 73.42 73.42 74.49 76.9 75.3 75.7
13/09/2024 08:12:54 57.16 57.28 58.46 57.6 57.2 57.7 71.95 72.77 74.49 76.9 75.3 75.7
13/09/2024 08:12:55 55.44 57.1 58.46 57.6 57.2 57.7 72.72 72.77 74.49 76.9 75.3 75.7
13/09/2024 08:12:56 55.58 56.09 58.46 57.6 57.2 57.7 71.23 72.62 74.49 76.9 75.3 75.7
13/09/2024 08:12:57 55.86 55.94 58.46 57.6 57.2 57.7 71.46 71.98 74.49 76.8 75.3 75.7
13/09/2024 08:12:58 55.54 55.89 58.46 57.6 57.2 57.7 73.12 72.7 74.49 76.8 75.3 75.7
13/09/2024 08:12:59 55.41 55.69 58.46 57.6 57.2 57.7 72.87 73.08 74.49 76.8 75.3 75.7
13/09/2024 08:13:00 54.75 55.55 58.46 57.6 57.2 57.7 73.45 73.34 74.49 76.8 75.3 75.7
13/09/2024 08:13:01 55.05 55.24 58.46 57.6 57.2 57.7 73.94 73.91 74.49 76.8 75.3 75.7
13/09/2024 08:13:02 54.76 55.03 58.46 57.5 57.2 57.7 72.42 73.89 74.49 76.8 75.3 75.7
13/09/2024 08:13:03 54.45 54.91 58.46 57.5 57.2 57.7 71.45 73.32 74.49 76.7 75.3 75.7
13/09/2024 08:13:04 54.67 54.74 58.46 57.5 57.2 57.7 71.67 72.14 74.49 76.7 75.3 75.7
13/09/2024 08:13:05 54.89 54.93 58.46 57.5 57.2 57.7 71.87 72.12 74.31 76.7 75.3 75.7
13/09/2024 08:13:06 54.92 54.95 58.46 57.5 57.1 57.7 71.47 72.1 73.91 76.7 75.3 75.7
13/09/2024 08:13:07 54.88 55.03 58.46 57.5 57.1 57.7 71.17 71.64 73.91 76.7 75.3 75.7
13/09/2024 08:13:08 54.47 54.9 58.46 57.5 57.1 57.7 69.34 71.59 73.91 76.7 75.3 75.7
13/09/2024 08:13:09 55.24 55.04 58.46 57.5 57.1 57.7 70.25 70.36 73.91 76.7 75.3 75.7
13/09/2024 08:13:10 56.73 56.18 58.46 57.5 57.1 57.7 70.89 70.87 73.91 76.7 75.3 75.7
13/09/2024 08:13:11 56.97 56.68 58.46 57.5 57.1 57.7 70.63 70.81 73.91 76.7 75.3 75.7
13/09/2024 08:13:12 56.39 56.69 58.46 57.5 57.1 57.7 71.05 71.04 73.91 76.7 75.3 75.7
13/09/2024 08:13:13 55.94 56.46 58.46 57.5 57.1 57.7 71.91 71.7 73.91 76.7 75.3 75.7
13/09/2024 08:13:14 56.06 56.25 58.46 57.5 57.1 57.7 71.86 72.08 73.91 76.7 75.3 75.7
13/09/2024 08:13:15 55.22 56.08 58.46 57.5 57.1 57.7 70.95 71.7 73.91 76.7 75.2 75.7
13/09/2024 08:13:16 55.25 55.51 57.7 57.5 57.1 57.7 70.44 71.14 73.91 76.6 75.2 75.7
13/09/2024 08:13:17 55.46 55.49 57.7 57.5 57.1 57.7 70.92 70.98 73.91 76.6 75.2 75.7
13/09/2024 08:13:18 55.61 55.69 57.7 57.5 57.1 57.7 71.21 71.51 73.91 76.6 75.2 75.7
13/09/2024 08:13:19 55.78 55.76 57.7 57.5 57.1 57.7 69.82 70.95 73.91 76.5 75.2 75.7
13/09/2024 08:13:20 56.37 56.21 57.28 57.5 57.1 57.7 69.55 70.37 73.91 76.5 75.2 75.7
13/09/2024 08:13:21 55.67 56.29 57.28 57.4 57.1 57.7 70.65 70.53 73.91 76.5 75.2 75.7
13/09/2024 08:13:22 55.55 55.77 57.28 57.4 57.1 57.7 70.96 70.94 73.91 76.5 75.2 75.7
13/09/2024 08:13:23 56.38 56.15 57.28 57.4 57.1 57.7 71.62 71.48 73.91 76.5 75.2 75.7
13/09/2024 08:13:24 55.7 56.23 57.1 57.4 57.1 57.7 70.68 71.33 73.91 76.5 75.2 75.7
13/09/2024 08:13:25 55.75 55.92 56.69 57.4 57.1 57.7 72 71.74 73.91 76.5 75.2 75.7
13/09/2024 08:13:26 55.41 55.77 56.69 57.4 57.1 57.7 72.18 72.22 73.91 76.5 75.2 75.7
13/09/2024 08:13:27 55.19 55.6 56.69 57.4 57.1 57.7 71.4 72.13 73.91 76.4 75.2 75.7
13/09/2024 08:13:28 55.21 55.41 56.69 57.4 57.1 57.7 70.36 71.8 73.91 76.4 75.2 75.7
13/09/2024 08:13:29 55.34 55.42 56.69 57.4 57.1 57.7 72.9 72.59 73.91 76.4 75.2 75.7
13/09/2024 08:13:30 55.09 55.4 56.69 57.4 57.1 57.7 70.33 72.19 73.91 76.4 75.2 75.7
13/09/2024 08:13:31 54.56 55.18 56.69 57.4 57.1 57.7 70.47 71.17 73.89 76.4 75.2 75.7
13/09/2024 08:13:32 57.59 57.45 57.45 56.9 57.1 57.7 73.23 72.74 73.32 76.4 75.2 75.7
13/09/2024 08:13:33 61.26 61.16 61.16 56.9 57.1 57.7 71.79 72.97 72.97 76.4 75.2 75.7
13/09/2024 08:13:34 54.76 59.87 61.16 56.9 57.1 57.7 71.51 72.12 72.97 76.4 75.2 75.7
13/09/2024 08:13:35 55.06 57.41 61.16 56.9 57.1 57.7 72.01 72.23 72.97 76.4 75.2 75.7
13/09/2024 08:13:36 54.76 56.06 61.16 56.9 57.1 57.7 71.09 71.99 72.97 76.4 75.2 75.7
13/09/2024 08:13:37 57.61 57.27 61.16 56.9 57.1 57.7 71.2 71.5 72.97 76.4 75.2 75.7
13/09/2024 08:13:38 55.1 56.38 61.16 56.9 57.1 57.7 72.05 71.95 72.97 76.4 75.2 75.7
13/09/2024 08:13:39 54.88 55.61 61.16 56.9 57.1 57.7 72.09 72.53 72.97 76.4 75.2 75.7
13/09/2024 08:13:40 54.9 55.18 61.16 56.9 57.1 57.7 71.02 71.81 72.97 76.4 75.2 75.7
13/09/2024 08:13:41 55 55.19 61.16 56.9 57.1 57.7 70.75 71.38 72.97 76.4 75.2 75.7
13/09/2024 08:13:42 54.65 55.02 61.16 56.9 57.1 57.7 70.25 71.11 72.97 76.4 75.2 75.7
13/09/2024 08:13:43 54.37 54.75 61.16 56.8 57.1 57.7 70.11 70.7 72.97 76.4 75.2 75.7
13/09/2024 08:13:44 54.96 54.95 61.16 56.8 57.1 57.7 69.86 70.28 72.97 76.4 75.2 75.7
13/09/2024 08:13:45 54.58 54.83 61.16 56.8 57.1 57.7 69.65 70.05 72.97 76.4 75.2 75.7
13/09/2024 08:13:46 55.05 54.9 61.16 56.8 57.1 57.7 70.92 70.61 72.97 76.4 75.2 75.7
13/09/2024 08:13:47 54.93 54.97 61.16 56.8 57.1 57.7 71.37 71.15 72.97 76.4 75.2 75.7
13/09/2024 08:13:48 55.12 55.21 61.16 56.8 57.1 57.7 70.47 71.09 72.97 76.4 75.2 75.7
13/09/2024 08:13:49 54.68 55.22 61.16 56.8 57.1 57.7 69.35 70.79 72.97 76.4 75.2 75.7
13/09/2024 08:13:50 54.88 54.9 61.16 56.8 57.1 57.7 69.67 69.96 72.97 76.4 75.2 75.7
13/09/2024 08:13:51 55.48 55.36 61.16 56.8 57.1 57.7 71.89 71.29 72.97 76.4 75.2 75.7
13/09/2024 08:13:52 55.4 55.46 61.16 56.8 57.1 57.7 71 71.35 72.97 76.4 75.3 75.7
13/09/2024 08:13:53 55.84 55.69 61.16 56.8 57.1 57.7 73.33 72.64 72.97 76.4 75.3 75.7
13/09/2024 08:13:54 55.22 55.7 61.16 56.8 57.1 57.7 72.15 72.91 72.97 76.4 75.3 75.7
13/09/2024 08:13:55 54.93 55.42 61.16 56.8 57.1 57.7 71.42 72.21 72.97 76.4 75.3 75.7
13/09/2024 08:13:56 55.12 55.17 61.16 56.8 57.1 57.7 71.76 71.99 72.97 76.4 75.3 75.7
13/09/2024 08:13:57 56.09 55.76 61.16 56.8 57.1 57.7 73.14 73.16 73.16 76.4 75.3 75.7
13/09/2024 08:13:58 56.13 56.14 61.16 56.9 57.1 57.7 72.25 72.72 73.16 76.4 75.3 75.7
13/09/2024 08:13:59 55.9 56.12 61.16 56.9 57.1 57.7 73.08 73.24 73.24 76.4 75.3 75.7
13/09/2024 08:14:00 54.77 55.87 61.16 56.9 57.1 57.7 71.97 72.85 73.24 76.4 75.3 75.7
13/09/2024 08:14:01 54.53 55.24 61.16 56.9 57.1 57.7 71.64 72.58 73.24 76.4 75.3 75.7
13/09/2024 08:14:02 54.61 54.95 61.16 56.9 57.1 57.7 70.47 71.8 73.24 76.4 75.3 75.7
13/09/2024 08:14:03 54.76 54.77 59.87 56.9 57.1 57.7 70.8 71.12 73.24 76.4 75.3 75.7
13/09/2024 08:14:04 55.09 55.02 57.41 56.9 57.1 57.7 71.13 71.2 73.24 76.4 75.3 75.7
13/09/2024 08:14:05 55.32 55.23 57.27 56.9 57.1 57.7 73.18 72.78 73.24 76.4 75.3 75.7
13/09/2024 08:14:06 55.03 55.27 57.27 56.9 57.1 57.7 71.99 72.95 73.24 76.4 75.3 75.7
13/09/2024 08:14:07 55.08 55.29 56.38 56.9 57.1 57.7 70.72 72.17 73.24 76.4 75.3 75.7
13/09/2024 08:14:08 55.03 55.11 56.14 56.9 57.1 57.7 69.53 71.13 73.24 76.4 75.3 75.7
13/09/2024 08:14:09 55.23 55.23 56.14 56.9 57.1 57.7 69.87 70.36 73.24 76.4 75.3 75.7
13/09/2024 08:14:10 55.71 55.57 56.14 56.9 57.1 57.7 71.14 70.89 73.24 76.4 75.3 75.7
13/09/2024 08:14:11 56.4 56.19 56.19 56.9 57.1 57.7 71.27 71.25 73.24 76.4 75.3 75.7
13/09/2024 08:14:12 56.83 56.68 56.68 56.9 57.1 57.7 71.44 71.56 73.24 76.4 75.3 75.7
13/09/2024 08:14:13 55.94 56.56 56.68 56.9 57.1 57.7 71.52 71.47 73.24 76.4 75.3 75.7
13/09/2024 08:14:14 56.2 56.27 56.68 56.9 57.1 57.7 71.96 71.87 73.24 76.4 75.3 75.7
13/09/2024 08:14:15 55.7 56.23 56.68 56.9 57.1 57.7 69.47 71.8 73.24 76.4 75.3 75.7
13/09/2024 08:14:16 56.56 56.47 56.68 56.9 57.1 57.7 70.13 70.56 73.24 76.4 75.3 75.7
13/09/2024 08:14:17 56.56 56.64 56.68 56.9 57.1 57.7 70.6 70.75 73.24 76.4 75.3 75.7
13/09/2024 08:14:18 55.73 56.54 56.68 56.9 57.1 57.7 71.38 71.37 73.24 76.4 75.3 75.7
13/09/2024 08:14:19 55.43 55.98 56.68 56.9 57.1 57.7 69.89 70.94 73.24 76.4 75.3 75.7
13/09/2024 08:14:20 56.17 56.04 56.68 56.9 57.1 57.7 69.75 70.34 73.24 76.4 75.3 75.7
13/09/2024 08:14:21 55.7 55.97 56.68 56.9 57.1 57.7 69.42 70.01 73.24 76.4 75.3 75.7
13/09/2024 08:14:22 56.08 56.14 56.68 56.9 57.1 57.7 69.12 69.79 73.24 76.4 75.3 75.7
13/09/2024 08:14:23 55.79 56.09 56.68 56.9 57.1 57.7 69.31 69.48 73.24 76.4 75.3 75.7
13/09/2024 08:14:24 55.12 55.8 56.68 56.9 57.1 57.7 68.89 69.31 73.24 76.4 75.3 75.7
13/09/2024 08:14:25 55.51 55.5 56.68 56.9 57.1 57.7 71.37 70.75 73.24 76.4 75.3 75.7
13/09/2024 08:14:26 55.73 55.67 56.68 56.9 57.1 57.7 70.17 70.7 73.24 76.4 75.3 75.7
13/09/2024 08:14:27 56.29 56.09 56.68 56.9 57.1 57.7 69.98 70.57 73.24 76.4 75.3 75.7
13/09/2024 08:14:28 56.78 56.59 56.68 56.9 57.1 57.7 71.22 70.98 73.24 76.4 75.3 75.7
13/09/2024 08:14:29 55.39 56.53 56.68 56.9 57.1 57.7 69.95 70.74 72.95 76.4 75.3 75.7
13/09/2024 08:14:30 55.66 55.9 56.68 56.9 57.1 57.7 70.72 70.68 72.95 76.4 75.3 75.7
13/09/2024 08:14:31 55.53 55.79 56.68 56.9 57.1 57.7 70.08 70.56 72.95 76.4 75.3 75.7
13/09/2024 08:14:32 55.03 55.65 56.68 56.9 57.1 57.7 69.78 70.47 72.95 76.4 75.3 75.7
13/09/2024 08:14:33 54.7 55.34 56.68 56.9 57.1 57.7 69.39 69.98 72.95 76.4 75.3 75.7
13/09/2024 08:14:34 54.31 54.87 56.68 56.9 57.1 57.7 69.36 69.75 72.95 76.4 75.3 75.7
13/09/2024 08:14:35 55.03 54.98 56.68 56.9 57.1 57.7 69.24 69.52 72.95 76.4 75.3 75.7
13/09/2024 08:14:36 54.9 54.97 56.68 56.9 57.1 57.7 69.44 69.57 72.17 76.4 75.3 75.7
13/09/2024 08:14:37 55.18 55.16 56.68 56.9 57.1 57.7 69.85 69.87 71.87 76.4 75.3 75.7
13/09/2024 08:14:38 55.6 55.52 56.68 56.9 57.1 57.7 70.66 70.5 71.87 76.4 75.3 75.7
13/09/2024 08:14:39 54.95 55.48 56.68 56.9 57.1 57.7 69.74 70.59 71.87 76.4 75.3 75.7
13/09/2024 08:14:40 55.15 55.35 56.68 56.9 57.1 57.7 68.96 69.93 71.87 76.4 75.3 75.7
13/09/2024 08:14:41 54.35 55.08 56.68 56.9 57.1 57.7 68.86 69.45 71.87 76.4 75.3 75.7
13/09/2024 08:14:42 54.49 54.71 56.64 56.9 57.1 57.7 69.08 69.24 71.87 76.4 75.3 75.7
13/09/2024 08:14:43 54.85 54.81 56.64 56.9 57.1 57.7 69.65 69.52 71.87 76.4 75.3 75.7
13/09/2024 08:14:44 54.87 54.91 56.64 56.9 57.1 57.7 69.94 69.88 71.8 76.4 75.3 75.7
13/09/2024 08:14:45 54.33 54.92 56.64 56.9 57.1 57.7 69.08 69.9 71.37 76.4 75.3 75.7
13/09/2024 08:14:46 54.24 54.58 56.64 56.9 57.1 57.7 68.46 69.31 71.37 76.4 75.3 75.7
13/09/2024 08:14:47 54.5 54.71 56.59 56.9 57.1 57.7 69.88 69.63 71.37 76.4 75.3 75.7
13/09/2024 08:14:48 56.51 55.97 56.59 56.9 57.1 57.7 70.77 70.5 70.98 76.4 75.3 75.7
13/09/2024 08:14:49 55.04 55.88 56.59 56.9 57.1 57.7 71.02 70.84 70.98 76.4 75.3 75.7
13/09/2024 08:14:50 54.94 55.38 56.59 56.9 57.1 57.7 70.53 70.91 70.98 76.4 75.3 75.7
13/09/2024 08:14:51 54.68 55.04 56.59 56.9 57.1 57.7 70.51 70.61 70.98 76.4 75.3 75.7
13/09/2024 08:14:52 54.53 54.9 56.59 56.9 57.1 57.7 69.66 70.73 70.98 76.4 75.3 75.7
13/09/2024 08:14:53 54.53 54.68 56.59 56.9 57.1 57.7 70.75 70.54 70.98 76.4 75.3 75.7
13/09/2024 08:14:54 54.51 54.68 56.59 56.9 57.1 57.7 70.16 70.48 70.98 76.4 75.3 75.6
13/09/2024 08:14:55 55.16 55.02 56.59 56.9 57.1 57.7 69.48 70.45 70.98 76.4 75.3 75.6
13/09/2024 08:14:56 54.47 54.93 56.59 56.9 57.1 57.7 69.43 69.86 70.98 76.4 75.3 75.6
13/09/2024 08:14:57 53.9 54.57 56.59 56.9 57.1 57.7 69.23 69.8 70.98 76.4 75.3 75.6
13/09/2024 08:14:58 54.42 54.45 56.53 56.9 57.1 57.7 71.56 70.97 70.97 76.4 75.3 75.6
13/09/2024 08:14:59 54.84 54.71 55.97 56.9 57.1 57.7 71.05 71.31 71.31 76.4 75.3 75.6
13/09/2024 08:15:00 54.61 54.74 55.97 56.9 57.1 57.7 70.83 71.28 71.31 76.4 75.3 75.6
13/09/2024 08:15:01 54.12 54.63 55.97 56.9 57.1 57.7 69.1 70.73 71.31 76.4 75.3 75.6
13/09/2024 08:15:02 54.4 54.39 55.97 56.9 57.1 57.7 69.21 69.82 71.31 76.4 75.3 75.6
13/09/2024 08:15:03 54.42 54.56 55.97 56.9 57.1 57.7 70.6 70.4 71.31 76.4 75.3 75.6
13/09/2024 08:15:04 54.2 54.55 55.97 56.8 57.1 57.7 69.38 70.4 71.31 76.4 75.3 75.6
13/09/2024 08:15:05 55.4 55.02 55.97 56.8 57.1 57.7 70.46 70.29 71.31 76.4 75.3 75.6
13/09/2024 08:15:06 55.08 55.2 55.97 56.8 57.1 57.7 70.46 70.52 71.31 76.4 75.3 75.6
13/09/2024 08:15:07 55.2 55.18 55.97 56.8 57.1 57.7 71.15 70.97 71.31 76.4 75.3 75.6
13/09/2024 08:15:08 55.8 55.68 55.97 56.8 57.1 57.7 72.22 72.1 72.1 76.4 75.3 75.7
13/09/2024 08:15:09 55.73 55.86 55.97 56.8 57.1 57.7 73.28 72.87 72.87 76.4 75.3 75.7
13/09/2024 08:15:10 56.16 56.07 56.07 56.8 57.1 57.7 74.28 73.85 73.85 76.4 75.3 75.7
13/09/2024 08:15:11 56.18 56.21 56.21 56.8 57.1 57.7 72.81 73.84 73.85 76.4 75.3 75.7
13/09/2024 08:15:12 55.42 56.21 56.21 56.8 57.1 57.7 70.14 73.19 73.85 76.4 75.3 75.7
13/09/2024 08:15:13 54.81 55.72 56.21 56.8 57.1 57.7 69.84 71.58 73.85 76.4 75.2 75.7
13/09/2024 08:15:14 54.94 55.18 56.21 56.8 57.1 57.7 71.46 71.32 73.85 76.4 75.2 75.7
13/09/2024 08:15:15 55.43 55.4 56.21 56.8 57.1 57.7 73.16 72.82 73.85 76.4 75.2 75.7
13/09/2024 08:15:16 55.78 55.72 56.21 56.8 57.1 57.7 73.55 73.76 73.85 76.4 75.2 75.7
13/09/2024 08:15:17 56.62 56.38 56.38 56.7 57.1 57.7 72.22 73.14 73.85 76.4 75.2 75.7
13/09/2024 08:15:18 56.78 56.72 56.72 56.7 57.1 57.7 72.49 72.92 73.85 76.4 75.2 75.7
13/09/2024 08:15:19 55.8 56.58 56.72 56.7 57.1 57.7 71.46 72.82 73.85 76.4 75.3 75.7
13/09/2024 08:15:20 55.38 56.11 56.72 56.7 57.1 57.7 71.46 71.82 73.85 76.4 75.3 75.6
13/09/2024 08:15:21 54.67 55.56 56.72 56.7 57.1 57.7 69.79 71.62 73.85 76.4 75.3 75.6
13/09/2024 08:15:22 54.69 55.07 56.72 56.7 57.1 57.7 69.43 70.59 73.85 76.4 75.3 75.6
13/09/2024 08:15:23 54.48 54.82 56.72 56.7 57.1 57.7 68.84 69.91 73.85 76.4 75.3 75.6
13/09/2024 08:15:24 54.47 54.72 56.72 56.7 57.1 57.7 68.57 69.18 73.85 76.4 75.2 75.6
13/09/2024 08:15:25 54.68 54.82 56.72 56.7 57.1 57.7 68.33 68.83 73.85 76.4 75.2 75.6
13/09/2024 08:15:26 54.46 54.62 56.72 56.7 57.1 57.6 68.39 68.79 73.85 76.4 75.2 75.5
13/09/2024 08:15:27 54.74 54.69 56.72 56.7 57.1 57.6 67.93 68.4 73.85 76.4 75.2 75.5
13/09/2024 08:15:28 54.85 54.84 56.72 56.7 57.1 57.6 69.16 68.85 73.85 76.4 75.2 75.5
13/09/2024 08:15:29 55.35 55.22 56.72 56.7 57.1 57.6 69.53 69.36 73.85 76.4 75.2 75.5
13/09/2024 08:15:30 54.53 55.17 56.72 56.7 57.1 57.6 69.04 69.47 73.85 76.4 75.2 75.5
13/09/2024 08:15:31 54.63 54.99 56.72 56.7 57.1 57.6 68.43 69.1 73.85 76.4 75.2 75.5
13/09/2024 08:15:32 54.63 54.69 56.72 56.7 57.1 57.6 68.86 68.98 73.85 76.4 75.2 75.5
13/09/2024 08:15:33 55.31 55.16 56.72 56.7 57.1 57.6 69.96 69.67 73.85 76.4 75.2 75.5
13/09/2024 08:15:34 56.26 55.91 56.72 56.7 57.1 57.6 71.47 71.05 73.85 76.4 75.2 75.5
13/09/2024 08:15:35 55.68 55.85 56.72 56.7 57.1 57.6 71.41 71.55 73.85 76.4 75.2 75.5
13/09/2024 08:15:36 56.1 56.09 56.72 56.6 57.1 57.6 71.92 71.94 73.85 76.4 75.2 75.5
13/09/2024 08:15:37 55.34 56.06 56.72 56.6 57.1 57.6 71.65 72.52 73.85 76.4 75.2 75.5
13/09/2024 08:15:38 56.02 56.07 56.72 56.6 57.1 57.6 70.36 71.6 73.85 76.4 75.2 75.5
13/09/2024 08:15:39 55.61 56.19 56.72 56.6 57.1 57.6 71.89 72.28 73.85 76.4 75.3 75.5
13/09/2024 08:15:40 56.65 56.66 56.72 56.6 57.1 57.6 71.16 71.4 73.84 76.4 75.3 75.5
13/09/2024 08:15:41 55 56.6 56.72 56.6 57.1 57.6 71.82 71.85 73.76 76.4 75.3 75.5
13/09/2024 08:15:42 55.22 55.63 56.72 56.6 57.1 57.6 71.53 71.95 73.76 76.3 75.3 75.5
13/09/2024 08:15:43 57.72 56.95 56.95 56.5 57.1 57.6 72.47 72.54 73.76 76.3 75.3 75.5
13/09/2024 08:15:44 55.81 57.04 57.04 56.5 57.1 57.6 72.77 72.86 73.76 76.3 75.3 75.5
13/09/2024 08:15:45 56.61 56.77 57.04 56.5 57.1 57.6 72.82 73 73.76 76.3 75.3 75.5
13/09/2024 08:15:46 55.67 56.45 57.04 56.5 57.1 57.6 72.57 73.19 73.19 76.3 75.3 75.5
13/09/2024 08:15:47 57.55 57.16 57.16 56.5 57.1 57.6 71.78 72.64 73.19 76.3 75.3 75.5
13/09/2024 08:15:48 59.3 58.64 58.64 56.5 57.1 57.6 71.96 72.41 73.19 76.3 75.3 75.5
13/09/2024 08:15:49 56.33 58.48 58.64 56.5 57.1 57.6 72.99 72.73 73.19 76.3 75.2 75.5
13/09/2024 08:15:50 56.11 57.28 58.64 56.5 57.1 57.6 72.34 73.04 73.19 76.3 75.3 75.5
13/09/2024 08:15:51 56.68 56.77 58.64 56.5 57.1 57.6 72.82 72.77 73.19 76.3 75.3 75.5
13/09/2024 08:15:52 55.86 56.6 58.64 56.5 57.1 57.6 71.42 72.73 73.19 76.3 75.3 75.5
13/09/2024 08:15:53 55.46 56.16 58.64 56.5 57.1 57.6 72.23 72.54 73.19 76.3 75.3 75.5
13/09/2024 08:15:54 55.25 55.73 58.64 56.5 57.1 57.6 72.09 72.17 73.19 76.3 75.3 75.5
13/09/2024 08:15:55 55.54 55.66 58.64 56.5 57.1 57.6 73.48 73.3 73.3 76.4 75.3 75.5
13/09/2024 08:15:56 55.18 55.58 58.64 56.5 57.1 57.6 72.79 73 73.3 76.4 75.3 75.5
13/09/2024 08:15:57 54.89 55.27 58.64 56.5 57.1 57.6 71.26 73 73.3 76.4 75.3 75.5
13/09/2024 08:15:58 54.72 55.08 58.64 56.5 57.1 57.6 69.99 71.77 73.3 76.4 75.3 75.5
13/09/2024 08:15:59 55.23 55.16 58.64 56.5 57.1 57.6 70.9 70.94 73.3 76.4 75.3 75.5
13/09/2024 08:16:00 55.63 55.52 58.64 56.5 57 57.6 70.13 70.93 73.3 76.3 75.2 75.5
13/09/2024 08:16:01 56.1 55.89 58.64 56.5 57 57.6 71.91 71.5 73.3 76.3 75.2 75.5
13/09/2024 08:16:02 56.82 56.52 58.64 56.5 57 57.6 71.93 71.82 73.3 76.3 75.2 75.5
13/09/2024 08:16:03 57.92 57.45 58.64 56.5 57 57.6 71.39 71.72 73.3 76.3 75.2 75.5
13/09/2024 08:16:04 57.64 57.76 58.64 56.5 57 57.6 71.62 71.97 73.3 76.3 75.2 75.5
13/09/2024 08:16:05 57.46 57.6 58.64 56.5 57.1 57.6 71.29 71.52 73.3 76.3 75.2 75.5
13/09/2024 08:16:06 56.68 57.6 58.64 56.5 57.1 57.6 70.89 71.56 73.3 76.3 75.2 75.5
13/09/2024 08:16:07 55.77 56.91 58.64 56.5 57.1 57.6 69.43 70.99 73.3 76.3 75.2 75.5
13/09/2024 08:16:08 55.36 56.2 58.64 56.5 57.1 57.6 69.86 70.06 73.3 76.3 75.2 75.5
13/09/2024 08:16:09 55 55.67 58.64 56.5 57.1 57.6 69.3 69.99 73.3 76.3 75.2 75.5
13/09/2024 08:16:10 55.26 55.33 58.64 56.5 57.1 57.6 69.02 69.66 73.3 76.3 75.2 75.5
13/09/2024 08:16:11 55.91 55.76 58.64 56.5 57.1 57.6 70.08 69.99 73.3 76.3 75.2 75.5
13/09/2024 08:16:12 55.51 55.76 58.64 56.5 57.1 57.6 70.45 70.37 73.3 76.3 75.2 75.5
13/09/2024 08:16:13 55.95 55.89 58.64 56.5 57.1 57.6 70.36 70.49 73.3 76.3 75.2 75.5
13/09/2024 08:16:14 55.27 55.87 58.64 56.5 57.1 57.6 69.65 70.32 73.3 76.3 75.2 75.5
13/09/2024 08:16:15 55.21 55.57 58.64 56.5 57.1 57.6 69.79 70.2 73.3 76.3 75.2 75.5
13/09/2024 08:16:16 54.66 55.33 58.64 56.5 57.1 57.6 69.39 69.81 73.3 76.3 75.2 75.5
13/09/2024 08:16:17 55.5 55.36 58.64 56.5 57.1 57.6 69.16 69.84 73.3 76.3 75.2 75.5
13/09/2024 08:16:18 55.78 55.66 58.48 56.5 57.1 57.6 69.7 69.66 73.3 76.3 75.2 75.5
13/09/2024 08:16:19 57.3 56.89 57.76 56.6 57.1 57.6 69.21 69.69 73.3 76.3 75.2 75.5
13/09/2024 08:16:20 57.83 57.51 57.76 56.6 57.1 57.6 70.07 69.9 73.3 76.3 75.2 75.5
13/09/2024 08:16:21 56.79 57.46 57.76 56.6 57.1 57.6 70.47 70.38 73.3 76.3 75.2 75.5
13/09/2024 08:16:22 56.26 57.06 57.76 56.6 57.1 57.6 72.04 71.69 73.3 76.3 75.2 75.5
13/09/2024 08:16:23 55.32 56.54 57.76 56.6 57.1 57.6 70.21 71.28 73.3 76.3 75.2 75.5
13/09/2024 08:16:24 55.79 55.97 57.76 56.6 57.1 57.6 69.99 70.74 73.3 76.3 75.2 75.5
13/09/2024 08:16:25 55.37 55.79 57.76 56.6 57.1 57.6 70.39 70.68 73 76.3 75.2 75.5
13/09/2024 08:16:26 54.93 55.76 57.76 56.6 57 57.6 69.78 70.49 73 76.3 75.2 75.5
13/09/2024 08:16:27 54.97 55.09 57.76 56.5 57 57.6 70.16 70.23 71.97 76.3 75.2 75.5
13/09/2024 08:16:28 55.67 55.47 57.76 56.5 57 57.6 70.4 70.47 71.97 76.3 75.2 75.5
13/09/2024 08:16:29 54.98 55.44 57.76 56.5 57 57.6 70.98 70.97 71.97 76.3 75.2 75.5
13/09/2024 08:16:30 54.29 55.26 57.76 56.5 57 57.6 71 71.55 71.97 76.3 75.2 75.5
13/09/2024 08:16:31 54.73 54.85 57.76 56.5 57 57.6 74.05 73.58 73.58 76.3 75.2 75.5
13/09/2024 08:16:32 54.4 54.72 57.76 56.5 57 57.6 69.94 72.93 73.58 76.3 75.1 75.5
13/09/2024 08:16:33 54.78 54.77 57.76 56.5 57 57.6 70.35 71.36 73.58 76.2 75.1 75.5
13/09/2024 08:16:34 55.36 55.18 57.6 56.5 57 57.6 69.68 70.74 73.58 76.2 75.1 75.5
13/09/2024 08:16:35 54.6 55.09 57.6 56.5 57 57.6 69.77 70.34 73.58 76.2 75.1 75.5
13/09/2024 08:16:36 55.1 55.04 57.51 56.5 57 57.6 69.08 69.92 73.58 76.1 75.1 75.5
13/09/2024 08:16:37 59.35 58.93 58.93 56.5 57 57.6 71.75 71.38 73.58 76.1 75.1 75.5
13/09/2024 08:16:38 60.3 60.45 60.45 56.5 57 57.6 75.1 74.32 74.32 76.1 75.1 75.5
13/09/2024 08:16:39 55.07 59.33 60.45 56.5 57 57.6 71.35 73.8 74.32 76.1 75.1 75.5
13/09/2024 08:16:40 55.56 57.27 60.45 56.5 57 57.6 74.06 73.58 74.32 76 75.1 75.5
13/09/2024 08:16:41 57.58 57.32 60.45 56.5 57 57.6 79.23 78.14 78.14 76 75.1 75.5
13/09/2024 08:16:42 55.63 57.32 60.45 56.4 57 57.6 77.51 78.91 78.91 75.8 75.2 75.5
13/09/2024 08:16:43 56.83 56.74 60.45 56.4 57 57.6 79.41 79.22 79.22 75.7 75.2 75.5
13/09/2024 08:16:44 57.96 57.56 60.45 56.4 57 57.6 79.8 79.94 79.94 75.6 75.2 75.5
13/09/2024 08:16:45 63.32 62.23 62.23 56.4 57 57.6 87.06 86.02 86.02 75.5 75.2 75.5
13/09/2024 08:16:46 63.88 63.52 63.52 56.4 57.1 57.6 88.65 88.15 88.15 75.4 75.4 75.5
13/09/2024 08:16:47 68.04 66.72 66.72 56.5 57.1 57.6 89.81 89.5 89.5 75.5 75.5 75.6
13/09/2024 08:16:48 68.4 68.19 68.19 56.6 57.2 57.7 90 90.09 90.09 75.6 75.6 75.6
13/09/2024 08:16:49 68.1 68.3 68.3 56.8 57.2 57.7 92.8 92.4 92.4 76.2 75.9 75.7
13/09/2024 08:16:50 66.83 68.27 68.3 56.9 57.3 57.7 88.19 92.21 92.4 76.4 75.9 75.7
13/09/2024 08:16:51 64.08 67.41 68.3 56.9 57.3 57.7 84.97 90.16 92.4 76.5 76 75.7
13/09/2024 08:16:52 59.13 65.32 68.3 57 57.3 57.7 81.43 87.44 92.4 76.5 76 75.7
13/09/2024 08:16:53 58.73 62.44 68.3 57 57.3 57.7 81.02 84.79 92.4 76.6 76 75.7
13/09/2024 08:16:54 56.69 60.38 68.3 57 57.3 57.7 75.62 82.37 92.4 76.6 76 75.7
13/09/2024 08:16:55 56.04 58.46 68.3 57 57.3 57.7 72.94 79.38 92.4 76.6 76 75.7
13/09/2024 08:16:56 55.62 57.11 68.3 57 57.3 57.7 74.23 76.54 92.4 76.6 76 75.7
13/09/2024 08:16:57 55.64 56.21 68.3 57 57.3 57.7 72.03 75.21 92.4 76.6 76 75.7
13/09/2024 08:16:58 55.8 55.91 68.3 57 57.3 57.7 72.19 73.58 92.4 76.6 76 75.7
13/09/2024 08:16:59 55.9 55.97 68.3 56.9 57.3 57.7 72.65 73.3 92.4 76.6 76 75.7
13/09/2024 08:17:00 56.32 56.21 68.3 56.9 57.3 57.7 72.22 72.7 92.4 76.6 76 75.7
13/09/2024 08:17:01 55.83 56.23 68.3 56.9 57.3 57.7 73.53 73.25 92.4 76.5 76 75.7
13/09/2024 08:17:02 55.34 55.94 68.3 56.9 57.3 57.7 73.55 74.04 92.4 76.3 76 75.7
13/09/2024 08:17:03 55.55 55.58 68.3 56.9 57.3 57.7 71.58 73.17 92.4 76.1 76 75.7
13/09/2024 08:17:04 55.84 55.83 68.3 56.8 57.3 57.7 71.54 72.16 92.4 76 76 75.7
13/09/2024 08:17:05 55.55 55.8 68.3 56.8 57.3 57.7 70.46 71.87 92.4 75.9 76 75.7
13/09/2024 08:17:06 55.13 55.61 68.3 56.8 57.3 57.7 71.27 71.41 92.4 75.8 76 75.7
13/09/2024 08:17:07 55.31 55.38 68.3 56.8 57.3 57.7 72.33 72.2 92.4 75.7 76 75.7
13/09/2024 08:17:08 54.94 55.35 68.3 56.8 57.3 57.7 73.48 73.64 92.4 75.7 75.9 75.7
13/09/2024 08:17:09 54.93 55.18 68.3 56.7 57.3 57.7 71.95 72.73 92.4 75.6 75.9 75.7
13/09/2024 08:17:10 54.69 54.97 68.3 56.7 57.3 57.7 72.32 72.73 92.4 75.6 75.9 75.7
13/09/2024 08:17:11 54.91 54.88 68.3 56.7 57.3 57.7 73.6 73.77 92.4 75.6 75.9 75.7
13/09/2024 08:17:12 55.15 55.11 68.3 56.7 57.3 57.7 72.67 73.19 92.4 75.6 75.9 75.7
13/09/2024 08:17:13 54.95 55.26 68.3 56.7 57.3 57.7 72.21 73.08 92.4 75.5 75.9 75.7
13/09/2024 08:17:14 54.89 54.96 68.3 56.7 57.3 57.7 71.14 72.37 92.4 75.5 75.9 75.7
13/09/2024 08:17:15 55.73 55.52 68.3 56.7 57.3 57.7 71.08 71.63 92.4 75.5 75.9 75.7
13/09/2024 08:17:16 57.4 56.96 68.3 56.7 57.3 57.7 74.43 73.52 92.4 75.5 75.9 75.7
13/09/2024 08:17:17 56 56.97 68.3 56.7 57.3 57.7 70.97 73.53 92.4 75.5 75.9 75.7
13/09/2024 08:17:18 55.32 56.38 68.3 56.7 57.3 57.7 70.97 72.06 92.4 75.5 75.9 75.7
13/09/2024 08:17:19 54.89 55.76 68.27 56.7 57.3 57.7 70.06 71.35 92.21 75.5 75.9 75.7
13/09/2024 08:17:20 54.46 55.2 67.41 56.7 57.3 57.7 70.04 70.61 90.16 75.5 75.9 75.7
13/09/2024 08:17:21 55.08 55.01 65.32 56.7 57.3 57.7 71.04 70.98 87.44 75.5 75.9 75.7
13/09/2024 08:17:22 55.27 55.28 62.44 56.7 57.3 57.7 70.08 70.79 84.79 75.5 75.9 75.7
13/09/2024 08:17:23 55.56 55.49 60.38 56.7 57.3 57.7 70.53 70.57 82.37 75.5 75.9 75.7
13/09/2024 08:17:24 56.13 56.02 58.46 56.7 57.3 57.7 71.15 71.05 79.38 75.5 75.9 75.7
13/09/2024 08:17:25 55.19 55.94 57.11 56.7 57.3 57.7 71.17 71.44 76.54 75.5 75.9 75.7
13/09/2024 08:17:26 54.67 55.47 56.97 56.7 57.3 57.7 70.61 71.17 75.21 75.5 75.9 75.7
13/09/2024 08:17:27 54.96 55.05 56.97 56.7 57.3 57.7 70.31 70.73 74.04 75.5 75.9 75.7
13/09/2024 08:17:28 56.47 56.05 56.97 56.7 57.3 57.7 75.42 74.93 74.93 75.5 75.9 75.7
13/09/2024 08:17:29 57.05 56.78 56.97 56.7 57.3 57.7 77.08 76.48 76.48 75.5 75.9 75.7
13/09/2024 08:17:30 62.06 61.13 61.13 56.8 57.3 57.7 78.69 78.19 78.19 75.5 75.9 75.7
13/09/2024 08:17:31 59.58 60.62 61.13 56.8 57.3 57.7 81.24 80.46 80.46 75.6 75.9 75.7
13/09/2024 08:17:32 59.14 60.02 61.13 56.8 57.3 57.7 81.03 81.1 81.1 75.6 75.9 75.7
13/09/2024 08:17:33 59.26 59.68 61.13 56.8 57.3 57.7 79.99 81.45 81.45 75.7 75.9 75.7
13/09/2024 08:17:34 59.1 59.31 61.13 56.8 57.3 57.7 81.11 81.25 81.45 75.7 75.9 75.7
13/09/2024 08:17:35 67.53 67.01 67.01 57 57.3 57.7 80.08 81.36 81.45 75.7 75.9 75.7
13/09/2024 08:17:36 57.94 64.46 67.01 57 57.3 57.7 79.41 80.51 81.45 75.8 76 75.7
13/09/2024 08:17:37 56.39 61.54 67.01 57 57.3 57.7 76.04 79.89 81.45 75.8 76 75.7
13/09/2024 08:17:38 56.31 59.09 67.01 57 57.3 57.7 74.4 77.86 81.45 75.8 76 75.7
13/09/2024 08:17:39 59.5 59.55 67.01 57 57.3 57.7 76.29 76.61 81.45 75.8 76 75.7
13/09/2024 08:17:40 56.84 59.59 67.01 57 57.3 57.7 75.75 76.43 81.45 75.8 76 75.7
13/09/2024 08:17:41 55.5 57.93 67.01 57 57.3 57.7 73.54 75.93 81.45 75.8 76 75.7
13/09/2024 08:17:42 55.69 56.6 67.01 57 57.3 57.7 73.24 74.58 81.45 75.8 76 75.7
13/09/2024 08:17:43 57.07 56.82 67.01 57 57.3 57.7 74.81 74.54 81.45 75.8 76 75.7
13/09/2024 08:17:44 55.59 56.63 67.01 57 57.3 57.7 73.66 74.43 81.45 75.8 76 75.7
13/09/2024 08:17:45 55.33 55.95 67.01 57 57.3 57.7 71.16 74 81.45 75.8 76 75.7
13/09/2024 08:17:46 55.18 55.65 67.01 57 57.3 57.7 70.93 72.47 81.45 75.8 76 75.7
13/09/2024 08:17:47 54.99 55.45 67.01 57 57.3 57.7 70.86 71.73 81.45 75.8 76 75.7
13/09/2024 08:17:48 55.54 55.48 67.01 57 57.3 57.7 71.3 71.48 81.45 75.8 76 75.7
13/09/2024 08:17:49 55.23 55.46 67.01 57 57.3 57.7 70.77 71.25 81.45 75.8 76 75.7
13/09/2024 08:17:50 55.14 55.38 67.01 57 57.3 57.7 70.55 71.04 81.45 75.8 76 75.7
13/09/2024 08:17:51 55.36 55.37 67.01 57 57.3 57.7 70.57 70.71 81.45 75.8 76 75.7
13/09/2024 08:17:52 55.09 55.3 67.01 57 57.3 57.7 70.73 71 81.45 75.8 76 75.7
13/09/2024 08:17:53 55.01 55.23 67.01 57 57.3 57.7 69.67 70.71 81.45 75.8 76 75.7
13/09/2024 08:17:54 55 55.13 67.01 57 57.3 57.7 72.71 72.17 81.45 75.8 76 75.7
13/09/2024 08:17:55 55.19 55.15 67.01 57 57.3 57.7 71.12 72.12 81.45 75.8 76 75.7
13/09/2024 08:17:56 55.39 55.39 67.01 57 57.3 57.7 71.53 71.73 81.45 75.8 76 75.7
13/09/2024 08:17:57 55.13 55.32 67.01 57 57.3 57.7 69.92 71.59 81.45 75.8 76 75.7
13/09/2024 08:17:58 55.13 55.27 67.01 57 57.3 57.7 71.42 71.37 81.45 75.8 76 75.7
13/09/2024 08:17:59 55.05 55.26 67.01 57 57.3 57.7 71.31 71.66 81.45 75.8 76 75.7
13/09/2024 08:18:00 54.79 55.21 67.01 57 57.3 57.7 70.78 71.3 81.45 75.8 76 75.7
13/09/2024 08:18:01 54.84 54.95 67.01 57 57.3 57.7 70.55 71.06 81.45 75.8 76 75.7
13/09/2024 08:18:02 55.44 55.33 67.01 57 57.3 57.7 70.96 71.29 81.45 75.8 76 75.7
13/09/2024 08:18:03 55.46 55.49 67.01 57 57.3 57.7 69.79 70.89 81.36 75.8 76 75.7
13/09/2024 08:18:04 55.13 55.41 67.01 57 57.3 57.7 69.84 70.15 81.36 75.7 76 75.7
13/09/2024 08:18:05 54.64 55.29 64.46 57 57.3 57.7 70.82 70.69 80.51 75.7 76 75.7
13/09/2024 08:18:06 54.35 54.93 61.54 57 57.3 57.7 69.24 70.48 79.89 75.7 76 75.7
13/09/2024 08:18:07 55.19 54.95 59.59 57 57.3 57.7 69.93 70.12 77.86 75.7 76 75.7
13/09/2024 08:18:08 55.19 55.3 59.59 57 57.3 57.7 70.35 70.37 76.61 75.7 76 75.7
13/09/2024 08:18:09 55.32 55.34 59.59 57 57.3 57.7 69.7 70.48 76.43 75.7 76 75.7
13/09/2024 08:18:10 55.16 55.49 57.93 57 57.3 57.7 69.47 69.86 75.93 75.7 76 75.7
13/09/2024 08:18:11 54.86 55.33 56.82 57 57.3 57.7 70.08 70.11 74.58 75.7 76 75.7
13/09/2024 08:18:12 54.97 55.06 56.82 57 57.3 57.7 69.98 70.09 74.54 75.7 76 75.7
13/09/2024 08:18:13 55.02 55.15 56.63 57 57.3 57.7 69.96 70.28 74.43 75.7 76 75.7
13/09/2024 08:18:14 54.71 54.99 55.95 57 57.3 57.7 69 69.97 74 75.7 76 75.7
13/09/2024 08:18:15 55.29 55.28 55.65 57 57.3 57.7 69.81 69.75 72.47 75.7 76 75.7
13/09/2024 08:18:16 56.16 56.19 56.19 57 57.3 57.7 69.49 69.84 72.17 75.7 76 75.7
13/09/2024 08:18:17 54.39 55.66 56.19 57 57.3 57.7 68.83 69.56 72.17 75.7 76 75.7
13/09/2024 08:18:18 54.91 55.06 56.19 57 57.3 57.7 69.21 69.4 72.17 75.7 75.9 75.7
13/09/2024 08:18:19 54.79 55.01 56.19 57 57.3 57.7 70.39 70.17 72.17 75.7 75.9 75.7
13/09/2024 08:18:20 54.45 54.84 56.19 56.9 57.3 57.7 68.88 70.05 72.17 75.7 75.9 75.7
13/09/2024 08:18:21 54.52 54.67 56.19 56.9 57.3 57.7 68.89 69.41 72.17 75.7 75.9 75.7
13/09/2024 08:18:22 54.59 54.87 56.19 56.9 57.3 57.7 69.31 69.29 72.17 75.7 75.9 75.7
13/09/2024 08:18:23 55.14 54.94 56.19 56.9 57.3 57.7 70.57 70.3 72.17 75.7 75.9 75.7
13/09/2024 08:18:24 56.24 55.82 56.19 56.9 57.3 57.7 72.71 71.99 72.12 75.7 75.9 75.7
13/09/2024 08:18:25 57.66 57.3 57.3 56.9 57.3 57.7 71.5 71.92 71.99 75.7 75.9 75.7
13/09/2024 08:18:26 57.83 57.69 57.69 57 57.3 57.7 71.06 71.93 71.99 75.7 75.9 75.7
13/09/2024 08:18:27 59.99 59.31 59.31 57 57.3 57.7 71.26 71.36 71.99 75.7 75.9 75.7
13/09/2024 08:18:28 60.57 60.15 60.15 57 57.3 57.7 71.73 71.77 71.99 75.7 75.9 75.7
13/09/2024 08:18:29 57.63 60.16 60.16 57 57.3 57.7 71.56 71.94 71.99 75.7 75.9 75.7
13/09/2024 08:18:30 57.42 58.56 60.16 57 57.3 57.7 71.39 71.87 71.99 75.7 76 75.7
13/09/2024 08:18:31 57.06 57.91 60.16 57 57.3 57.7 70.37 71.28 71.99 75.7 76 75.7
13/09/2024 08:18:32 56.74 57.39 60.16 57 57.3 57.7 70.17 70.81 71.99 75.7 76 75.7
13/09/2024 08:18:33 56.04 57.1 60.16 57 57.3 57.7 70.91 71.02 71.99 75.7 75.9 75.7
13/09/2024 08:18:34 56.45 56.65 60.16 57 57.3 57.7 70.05 70.73 71.99 75.7 75.9 75.7
13/09/2024 08:18:35 55.44 56.65 60.16 57 57.3 57.7 69.45 70.48 71.99 75.7 75.9 75.7
13/09/2024 08:18:36 55.53 56.01 60.16 57 57.3 57.7 69.52 70.05 71.99 75.7 75.9 75.7
13/09/2024 08:18:37 55.21 55.64 60.16 57 57.3 57.7 69.38 69.69 71.99 75.7 75.9 75.7
13/09/2024 08:18:38 55.45 55.46 60.16 57 57.3 57.7 68.65 69.42 71.99 75.7 75.9 75.7
13/09/2024 08:18:39 55.94 55.8 60.16 57 57.3 57.7 69.37 69.33 71.99 75.7 75.9 75.7
13/09/2024 08:18:40 55.82 55.96 60.16 57 57.3 57.7 71.58 70.96 71.99 75.7 75.9 75.7
13/09/2024 08:18:41 55.09 55.8 60.16 57 57.3 57.7 71.39 71.42 71.99 75.7 75.9 75.7
13/09/2024 08:18:42 55.37 55.44 60.16 57 57.3 57.7 71.37 71.48 71.99 75.7 75.9 75.7
13/09/2024 08:18:43 54.71 55.39 60.16 57 57.3 57.7 71.01 71.6 71.99 75.7 75.9 75.7
13/09/2024 08:18:44 54.67 54.99 60.16 57 57.3 57.7 72.6 72.06 72.06 75.7 75.9 75.7
13/09/2024 08:18:45 55.01 55 60.16 57 57.3 57.7 71.57 72.25 72.25 75.7 75.9 75.7
13/09/2024 08:18:46 55.72 55.5 60.16 57 57.3 57.7 71.52 71.85 72.25 75.7 75.9 75.7
13/09/2024 08:18:47 55.92 55.78 60.16 57 57.3 57.7 71.21 71.68 72.25 75.7 75.9 75.7
13/09/2024 08:18:48 56.2 56.07 60.16 57 57.3 57.7 72.55 72.26 72.26 75.7 75.9 75.7
13/09/2024 08:18:49 56.96 56.71 60.16 57 57.3 57.7 70.53 72.27 72.27 75.7 75.9 75.7
13/09/2024 08:18:50 55.06 56.58 60.16 57 57.3 57.7 69.55 71.2 72.27 75.7 75.9 75.7
13/09/2024 08:18:51 54.82 55.67 60.16 57 57.3 57.7 70.14 70.5 72.27 75.7 75.9 75.7
13/09/2024 08:18:52 57.82 57.49 60.16 57 57.3 57.7 70.14 70.25 72.27 75.7 75.9 75.7
13/09/2024 08:18:53 55.21 57.4 60.16 57 57.3 57.7 69.73 70.21 72.27 75.7 75.9 75.7
13/09/2024 08:18:54 55.76 56.27 60.16 57 57.3 57.7 69.44 69.89 72.27 75.7 75.9 75.7
13/09/2024 08:18:55 54.87 55.88 60.16 57 57.3 57.7 69.92 69.92 72.27 75.7 75.9 75.7
13/09/2024 08:18:56 54.11 55.28 60.16 57 57.3 57.7 69.61 69.97 72.27 75.7 75.9 75.7
13/09/2024 08:18:57 54.7 54.71 60.16 57 57.3 57.7 68.6 69.7 72.27 75.7 75.9 75.7
13/09/2024 08:18:58 54.94 54.91 60.16 57 57.3 57.7 70.12 69.86 72.27 75.7 75.9 75.7
13/09/2024 08:18:59 55.62 55.46 58.56 57 57.3 57.7 68.7 69.69 72.27 75.7 75.9 75.7
13/09/2024 08:19:00 56.44 56.19 57.91 57 57.3 57.7 69.93 69.75 72.27 75.7 75.9 75.7
13/09/2024 08:19:01 54.87 55.98 57.49 57 57.3 57.7 69.28 69.75 72.27 75.7 75.9 75.7
13/09/2024 08:19:02 54.66 55.29 57.49 57 57.3 57.7 69.79 69.76 72.27 75.7 75.9 75.7
13/09/2024 08:19:03 54.76 54.91 57.49 57 57.3 57.7 69.54 69.82 72.27 75.7 75.9 75.7
13/09/2024 08:19:04 55.14 55.12 57.49 57 57.3 57.7 70.34 70.21 72.27 75.7 75.9 75.7
13/09/2024 08:19:05 54.93 55.19 57.49 57 57.3 57.7 70.69 70.78 72.27 75.7 75.9 75.7
13/09/2024 08:19:06 54.85 55.12 57.49 57 57.3 57.7 70.85 70.86 72.27 75.7 75.9 75.7
13/09/2024 08:19:07 54.67 54.86 57.49 57 57.3 57.7 70.71 71.29 72.27 75.7 75.9 75.7
13/09/2024 08:19:08 54.64 54.79 57.49 57 57.3 57.7 71.49 71.5 72.27 75.7 75.9 75.7
13/09/2024 08:19:09 55.06 55.03 57.49 57 57.3 57.7 72.38 72.28 72.28 75.7 75.9 75.7
13/09/2024 08:19:10 55.25 55.21 57.49 57 57.3 57.7 72.87 72.67 72.67 75.7 75.9 75.7
13/09/2024 08:19:11 55.1 55.21 57.49 57 57.3 57.7 70.6 72.56 72.67 75.7 75.9 75.7
13/09/2024 08:19:12 54.7 55.1 57.49 57 57.3 57.7 70.56 71.42 72.67 75.7 75.9 75.7
13/09/2024 08:19:13 54.64 54.9 57.49 57 57.3 57.7 70.73 71.08 72.67 75.7 75.9 75.7
13/09/2024 08:19:14 54.82 54.89 57.49 57 57.3 57.7 70.5 70.94 72.67 75.7 75.9 75.7
13/09/2024 08:19:15 55.53 55.36 57.49 57 57.3 57.7 71.26 71.04 72.67 75.7 75.9 75.7
13/09/2024 08:19:16 55.36 55.42 57.49 57 57.3 57.7 69.94 70.98 72.67 75.7 75.9 75.7
13/09/2024 08:19:17 55.63 55.62 57.49 57 57.3 57.7 70.29 70.48 72.67 75.7 75.9 75.7
13/09/2024 08:19:18 55.47 55.79 57.49 57 57.3 57.7 69.99 70.57 72.67 75.7 75.9 75.7
13/09/2024 08:19:19 54.49 55.46 57.49 57 57.3 57.7 70.2 70.35 72.67 75.7 75.9 75.7
13/09/2024 08:19:20 55.12 55.09 57.49 57 57.3 57.7 69.67 70.41 72.67 75.7 75.9 75.7
13/09/2024 08:19:21 55 55.07 57.49 57 57.3 57.7 69.52 69.81 72.67 75.7 75.9 75.7
13/09/2024 08:19:22 55.09 55.18 57.4 57 57.2 57.7 69.59 69.77 72.67 75.7 75.9 75.7
13/09/2024 08:19:23 54.75 55.12 56.27 57 57.2 57.7 70.43 70.53 72.67 75.7 75.9 75.7
13/09/2024 08:19:24 55.19 55.11 56.19 57 57.2 57.7 70.17 70.21 72.67 75.7 75.9 75.7
13/09/2024 08:19:25 55.41 55.36 56.19 57 57.2 57.7 70.53 70.6 72.67 75.7 75.9 75.7
13/09/2024 08:19:26 55.64 55.58 56.19 57 57.2 57.7 70.2 70.51 72.67 75.7 75.9 75.7
13/09/2024 08:19:27 56.12 56.02 56.19 57 57.2 57.7 71.45 71.19 72.67 75.7 75.9 75.7
13/09/2024 08:19:28 56.12 56.15 56.19 57 57.2 57.7 69.82 71.21 72.67 75.7 75.9 75.7
13/09/2024 08:19:29 55.47 56.08 56.19 57 57.2 57.7 71.1 70.98 72.67 75.7 75.9 75.7
13/09/2024 08:19:30 55.24 55.75 56.15 57 57.2 57.7 71.57 71.36 72.67 75.7 75.9 75.7
13/09/2024 08:19:31 54.51 55.38 56.15 57 57.2 57.7 71.28 71.44 72.67 75.7 75.9 75.7
13/09/2024 08:19:32 54.72 54.9 56.15 57 57.2 57.7 69.55 71.34 72.67 75.7 75.9 75.7
13/09/2024 08:19:33 55.43 55.22 56.15 57 57.2 57.7 69.99 70.54 72.67 75.7 75.9 75.7
13/09/2024 08:19:34 56.07 55.8 56.15 57 57.2 57.7 71.39 71.3 72.67 75.7 75.9 75.7
13/09/2024 08:19:35 56.06 56.02 56.15 57 57.2 57.7 70.72 70.92 72.67 75.7 75.9 75.7
13/09/2024 08:19:36 56.84 56.64 56.64 57 57.2 57.7 71.14 71.15 72.67 75.7 75.9 75.7
13/09/2024 08:19:37 58.9 58.41 58.41 57 57.2 57.7 72.27 72.04 72.67 75.7 75.9 75.7
13/09/2024 08:19:38 60.85 60.1 60.1 57 57.2 57.7 75.49 74.83 74.83 75.7 75.9 75.7
13/09/2024 08:19:39 59.3 60.08 60.1 57 57.2 57.7 76.72 76.44 76.44 75.7 75.9 75.7
13/09/2024 08:19:40 57.56 59.55 60.1 57 57.2 57.7 72.07 75.74 76.44 75.7 75.9 75.7
13/09/2024 08:19:41 56.35 58.29 60.1 57 57.2 57.7 73.7 74.14 76.44 75.7 75.9 75.7
13/09/2024 08:19:42 56.08 57.14 60.1 57 57.2 57.7 73.51 73.69 76.44 75.7 75.9 75.7
13/09/2024 08:19:43 56.34 56.49 60.1 57.1 57.2 57.7 75.13 74.98 76.44 75.7 75.9 75.7
13/09/2024 08:19:44 55.83 56.44 60.1 57.1 57.2 57.7 74.42 75.31 76.44 75.8 75.9 75.7
13/09/2024 08:19:45 56.75 56.67 60.1 57.1 57.2 57.7 76.74 76.21 76.44 75.8 75.9 75.7
13/09/2024 08:19:46 57.42 57.16 60.1 57.1 57.2 57.7 79.48 78.62 78.62 75.8 75.9 75.7
13/09/2024 08:19:47 62.61 61.21 61.21 57.1 57.3 57.7 79.73 79.5 79.5 75.8 75.9 75.7
13/09/2024 08:19:48 60.25 61.17 61.21 57.1 57.3 57.7 83.33 82.34 82.34 75.9 76 75.7
13/09/2024 08:19:49 58.23 60.56 61.21 57.1 57.3 57.7 80.2 82.54 82.54 75.9 76 75.7
13/09/2024 08:19:50 59.47 59.61 61.21 57.2 57.3 57.7 81.86 81.61 82.54 76 76 75.7
13/09/2024 08:19:51 57.48 59.33 61.21 57.2 57.3 57.7 79.73 81.56 82.54 76 76 75.7
13/09/2024 08:19:52 57.21 58.49 61.21 57.2 57.3 57.7 82.47 82.58 82.58 76.1 76 75.7
13/09/2024 08:19:53 55.4 57.53 61.21 57.2 57.3 57.7 75.59 81.3 82.58 76.1 76 75.7
13/09/2024 08:19:54 55.32 56.29 61.21 57.2 57.3 57.7 74.6 78.75 82.58 76.1 76 75.7
13/09/2024 08:19:55 55.2 55.71 61.21 57.2 57.3 57.7 76.2 76.72 82.58 76.1 76 75.7
13/09/2024 08:19:56 55.21 55.47 61.21 57.2 57.3 57.7 77.04 77.82 82.58 76.1 76 75.7
13/09/2024 08:19:57 56.36 56.27 61.21 57.2 57.3 57.7 73.09 76.58 82.58 76.1 76 75.7
13/09/2024 08:19:58 56.97 57.27 61.21 57.2 57.3 57.7 74 74.82 82.58 76.1 76 75.7
13/09/2024 08:19:59 55.7 56.37 61.21 57.2 57.3 57.7 75.42 75.22 82.58 76.1 76.1 75.7
13/09/2024 08:20:00 55.54 56.01 61.21 57.2 57.3 57.7 72.5 74.97 82.58 76.1 76.1 75.7
13/09/2024 08:20:01 55.89 55.85 61.21 57.2 57.3 57.7 72.26 73.69 82.58 76.1 76.1 75.7
13/09/2024 08:20:02 56.1 56.09 61.21 57.2 57.3 57.7 73.03 73.15 82.58 76.1 76.1 75.7
13/09/2024 08:20:03 57.3 56.92 61.21 57.2 57.3 57.7 72.28 73.02 82.58 76.2 76.1 75.7
13/09/2024 08:20:04 56.46 56.99 61.21 57.2 57.3 57.7 73.5 73.7 82.58 76.2 76.1 75.7
13/09/2024 08:20:05 55.02 56.53 61.21 57.2 57.3 57.7 73.3 73.61 82.58 76.2 76.1 75.7
13/09/2024 08:20:06 55.13 55.61 61.21 57.2 57.3 57.7 73.01 73.19 82.58 76.2 76.1 75.7
13/09/2024 08:20:07 55.37 55.45 61.21 57.2 57.3 57.7 73.78 73.58 82.58 76.2 76.1 75.7
13/09/2024 08:20:08 55.3 55.44 61.21 57.2 57.3 57.7 71.81 73.79 82.58 76.2 76.1 75.7
13/09/2024 08:20:09 58.08 57.39 61.21 57.2 57.3 57.7 70.44 72.44 82.58 76.2 76.1 75.7
13/09/2024 08:20:10 55.52 56.88 61.21 57.2 57.3 57.7 70.18 71.25 82.58 76.2 76.1 75.7
13/09/2024 08:20:11 56.62 56.55 61.21 57.2 57.3 57.7 71.79 71.71 82.58 76.2 76.1 75.7
13/09/2024 08:20:12 59.61 58.62 61.21 57.2 57.3 57.7 77.34 76.6 82.58 76.2 76.1 75.7
13/09/2024 08:20:13 59.08 59.06 61.21 57.2 57.3 57.7 71.13 75.06 82.58 76.2 76.1 75.7
13/09/2024 08:20:14 57.95 58.8 61.21 57.3 57.3 57.7 74.63 74.29 82.58 76.2 76.1 75.7
13/09/2024 08:20:15 59.34 59.1 61.21 57.3 57.3 57.7 77.67 76.76 82.58 76.2 76.1 75.7
13/09/2024 08:20:16 58.19 59.04 61.21 57.3 57.3 57.7 76.03 76.8 82.58 76.2 76.1 75.7
13/09/2024 08:20:17 57.53 58.38 61.17 57.3 57.3 57.7 75.56 76.28 82.58 76.2 76.1 75.7
13/09/2024 08:20:18 56.32 57.84 60.56 57.3 57.3 57.7 73.96 75.82 82.58 76.2 76.1 75.7
13/09/2024 08:20:19 55.75 56.93 59.61 57.3 57.3 57.7 71.91 74.51 82.58 76.2 76.1 75.7
13/09/2024 08:20:20 56.79 56.71 59.33 57.3 57.3 57.7 76.51 75.87 82.58 76.2 76.1 75.7
13/09/2024 08:20:21 56 56.71 59.1 57.3 57.3 57.7 73.95 75.89 82.58 76.2 76.1 75.7
13/09/2024 08:20:22 55.32 56.22 59.1 57.3 57.3 57.7 71.68 74.67 81.3 76.2 76.1 75.7
13/09/2024 08:20:23 55 55.71 59.1 57.3 57.3 57.7 71.1 73.01 78.75 76.2 76.1 75.7
13/09/2024 08:20:24 55.02 55.28 59.1 57.3 57.3 57.7 71.39 72.35 77.82 76.2 76.1 75.7
13/09/2024 08:20:25 54.65 55.19 59.1 57.3 57.3 57.7 70.25 71.53 77.82 76.2 76.1 75.7
13/09/2024 08:20:26 55.12 55.08 59.1 57.3 57.3 57.7 72.28 71.86 76.8 76.2 76.1 75.7
13/09/2024 08:20:27 55.78 55.62 59.1 57.3 57.3 57.7 72.95 72.87 76.8 76.2 76.1 75.7
13/09/2024 08:20:28 56 55.88 59.1 57.3 57.3 57.7 72.54 73.25 76.8 76.2 76.1 75.7
13/09/2024 08:20:29 55.77 55.93 59.1 57.3 57.3 57.7 70.37 72.49 76.8 76.2 76.1 75.7
13/09/2024 08:20:30 56.54 56.26 59.1 57.3 57.3 57.7 70.86 71.25 76.8 76.2 76.1 75.7
13/09/2024 08:20:31 56.15 56.3 59.1 57.3 57.3 57.7 71.72 71.62 76.8 76.2 76.1 75.7
13/09/2024 08:20:32 55.51 56.26 59.1 57.3 57.3 57.7 70.6 71.48 76.8 76.2 76.1 75.7
13/09/2024 08:20:33 55.27 55.75 59.1 57.3 57.3 57.7 71.26 71.23 76.8 76.2 76.1 75.7
13/09/2024 08:20:34 55.05 55.47 59.1 57.3 57.3 57.7 71.06 71.33 76.8 76.2 76.1 75.7
13/09/2024 08:20:35 54.84 55.2 59.1 57.3 57.3 57.7 70.1 71.14 76.8 76.2 76.1 75.7
13/09/2024 08:20:36 55.03 55.1 59.1 57.3 57.3 57.7 70.66 70.85 76.8 76.2 76.1 75.7
13/09/2024 08:20:37 54.91 55.05 59.1 57.3 57.3 57.7 69.37 70.82 76.8 76.2 76.1 75.7
13/09/2024 08:20:38 55.3 55.25 59.1 57.3 57.3 57.7 70.02 70.17 76.8 76.2 76.1 75.7
13/09/2024 08:20:39 55.4 55.37 59.1 57.3 57.3 57.7 70.87 70.8 76.8 76.2 76.1 75.7
13/09/2024 08:20:40 54.93 55.37 59.1 57.3 57.3 57.7 70.99 70.91 76.8 76.2 76.1 75.7
13/09/2024 08:20:41 54.73 55.12 59.1 57.3 57.3 57.7 69.77 70.87 76.8 76.2 76.1 75.7
13/09/2024 08:20:42 55.1 55.12 59.1 57.3 57.3 57.7 71.52 71.18 76.8 76.2 76.1 75.7
13/09/2024 08:20:43 55.49 55.46 59.1 57.3 57.3 57.7 70.84 71.11 76.8 76.2 76.1 75.7
13/09/2024 08:20:44 56.41 56.2 59.1 57.3 57.3 57.7 71.71 71.72 76.8 76.2 76 75.7
13/09/2024 08:20:45 57.59 57.14 59.04 57.3 57.3 57.7 72.92 72.65 76.8 76.2 76 75.7
13/09/2024 08:20:46 58.69 58.27 58.38 57.3 57.3 57.7 73.19 73.08 76.28 76.2 76 75.7
13/09/2024 08:20:47 59.63 59.26 59.26 57.3 57.3 57.7 73.14 73.52 75.89 76.2 76 75.7
13/09/2024 08:20:48 60.33 59.96 59.96 57.3 57.3 57.7 73.01 73.21 75.89 76.2 76 75.7
13/09/2024 08:20:49 59.77 59.99 59.99 57.3 57.3 57.7 73.27 73.4 75.89 76.2 76 75.7
13/09/2024 08:20:50 60.98 60.63 60.63 57.3 57.3 57.7 73.4 73.73 75.89 76.2 76 75.7
13/09/2024 08:20:51 60.83 60.8 60.8 57.4 57.3 57.7 74.56 74.29 74.67 76.2 76.1 75.7
13/09/2024 08:20:52 60.26 60.79 60.8 57.4 57.3 57.7 73.15 74.02 74.29 76.2 76.1 75.7
13/09/2024 08:20:53 58.56 60.4 60.8 57.4 57.3 57.7 73.45 73.85 74.29 76.3 76.1 75.7
13/09/2024 08:20:54 56.91 59.26 60.8 57.4 57.3 57.7 71 73.29 74.29 76.2 76.1 75.7
13/09/2024 08:20:55 56.6 57.88 60.8 57.4 57.3 57.7 71.62 72.07 74.29 76.2 76.1 75.7
13/09/2024 08:20:56 56.55 57.17 60.8 57.4 57.3 57.7 71.56 72.01 74.29 76.2 76 75.7
13/09/2024 08:20:57 55.77 56.81 60.8 57.4 57.3 57.6 70.34 71.54 74.29 76.2 76 75.7
13/09/2024 08:20:58 55.51 56.13 60.8 57.4 57.3 57.6 71.11 71.18 74.29 76.2 76 75.6
13/09/2024 08:20:59 56.84 56.49 60.8 57.4 57.3 57.6 72.72 72.18 74.29 76.2 76 75.6
13/09/2024 08:21:00 56.51 56.54 60.8 57.4 57.3 57.6 73.11 72.9 74.29 76.3 76.1 75.6
13/09/2024 08:21:01 56.76 56.7 60.8 57.4 57.3 57.6 73.27 73.27 74.29 76.3 76 75.6
13/09/2024 08:21:02 55.68 56.65 60.8 57.4 57.3 57.6 71.18 73.13 74.29 76.3 76 75.6
13/09/2024 08:21:03 55.5 56.04 60.8 57.4 57.3 57.6 73.12 72.95 74.29 76.3 76 75.6
13/09/2024 08:21:04 55.33 55.7 60.8 57.4 57.3 57.6 70.11 72.61 74.29 76.3 76 75.6
13/09/2024 08:21:05 55.2 55.49 60.8 57.4 57.3 57.6 70.7 71.13 74.29 76.3 76 75.6
13/09/2024 08:21:06 55.1 55.34 60.8 57.4 57.3 57.6 69.42 70.96 74.29 76.3 76 75.6
13/09/2024 08:21:07 55.82 55.62 60.8 57.4 57.2 57.5 69.39 69.98 74.29 76.3 76 75.6
13/09/2024 08:21:08 56.29 56.07 60.8 57.4 57.2 57.5 70.48 70.43 74.29 76.3 76 75.6
13/09/2024 08:21:09 56.35 56.27 60.8 57.4 57.2 57.4 70.44 70.48 74.29 76.3 75.9 75.6
13/09/2024 08:21:10 56.07 56.32 60.8 57.4 57.2 57.4 69.03 70.36 74.29 76.3 75.9 75.6
13/09/2024 08:21:11 56.75 56.71 60.8 57.4 57.2 57.4 71.18 70.88 74.29 76.3 75.9 75.6
13/09/2024 08:21:12 55.52 56.43 60.8 57.4 57.2 57.4 69.67 70.85 74.29 76.3 75.9 75.6
13/09/2024 08:21:13 55.08 55.88 60.8 57.4 57.2 57.3 67.91 69.8 74.29 76.3 75.9 75.6
13/09/2024 08:21:14 55.8 55.73 60.8 57.4 57.2 57.3 71.24 70.62 74.29 76.3 75.9 75.6
13/09/2024 08:21:15 55.39 55.7 60.8 57.4 57.2 57.3 70.96 70.73 74.29 76.3 75.9 75.6
13/09/2024 08:21:16 55.59 55.58 60.8 57.4 57.2 57.3 70.24 70.63 74.29 76.3 75.8 75.6
13/09/2024 08:21:17 55.57 55.67 60.8 57.4 57.2 57.3 69.75 70.45 74.29 76.3 75.8 75.6
13/09/2024 08:21:18 54.85 55.58 60.8 57.4 57.1 57.3 70.67 70.59 74.29 76.3 75.7 75.6
13/09/2024 08:21:19 56.95 56.44 60.8 57.4 57.1 57.3 71.45 71.24 74.29 76.3 75.6 75.6
13/09/2024 08:21:20 56.06 56.43 60.8 57.4 57 57.3 71.2 71.39 74.29 76.3 75.5 75.6
13/09/2024 08:21:21 58.41 58.19 60.79 57.4 57 57.3 70.67 71.31 74.02 76.3 75.5 75.6
13/09/2024 08:21:22 58.27 59.23 60.4 57.4 57 57.3 70.92 71.06 73.85 76.3 75.4 75.6
13/09/2024 08:21:23 56.77 57.78 59.26 57.4 57 57.3 71.86 71.84 73.29 76.3 75.4 75.6
13/09/2024 08:21:24 56.1 57.26 59.23 57.4 57 57.3 73.95 73.36 73.36 76.3 75.4 75.6
13/09/2024 08:21:25 55.67 56.54 59.23 57.4 57 57.3 71.78 73.05 73.36 76.3 75.4 75.6
13/09/2024 08:21:26 55.76 56.02 59.23 57.4 57 57.3 73.12 72.93 73.36 76.3 75.4 75.5
13/09/2024 08:21:27 56.22 56.13 59.23 57.4 57 57.3 72.52 72.94 73.36 76.3 75.4 75.5
13/09/2024 08:21:28 55.75 56.07 59.23 57.4 57 57.3 72.72 73.11 73.36 76.3 75.4 75.5
13/09/2024 08:21:29 56.17 56.16 59.23 57.4 57 57.3 72.24 72.8 73.36 76.3 75.4 75.5
13/09/2024 08:21:30 55.71 56.1 59.23 57.4 57 57.3 72.07 72.32 73.36 76.3 75.4 75.5
13/09/2024 08:21:31 55.46 55.85 59.23 57.4 57 57.3 73.05 72.95 73.36 76.3 75.4 75.5
13/09/2024 08:21:32 56.47 56.17 59.23 57.4 57 57.3 72.27 73.27 73.36 76.3 75.4 75.5
13/09/2024 08:21:33 56.54 56.44 59.23 57.4 57 57.3 73.62 73.52 73.52 76.3 75.4 75.5
13/09/2024 08:21:34 55.94 56.46 59.23 57.4 57 57.3 72.3 73.59 73.59 76.3 75.4 75.5
13/09/2024 08:21:35 56.16 56.25 59.23 57.4 57 57.3 71.32 72.71 73.59 76.3 75.4 75.5
13/09/2024 08:21:36 54.84 56.12 59.23 57.4 57 57.3 70.23 71.88 73.59 76.3 75.4 75.5
13/09/2024 08:21:37 54.83 55.39 59.23 57.4 56.9 57.3 69.93 70.99 73.59 76.3 75.4 75.5
13/09/2024 08:21:38 55.02 55.11 59.23 57.4 56.9 57.3 70.62 70.79 73.59 76.3 75.4 75.5
13/09/2024 08:21:39 55.37 55.25 59.23 57.4 56.9 57.3 70.77 70.94 73.59 76.3 75.4 75.5
13/09/2024 08:21:40 55.27 55.29 59.23 57.4 56.9 57.3 70.52 70.9 73.59 76.3 75.4 75.5
13/09/2024 08:21:41 55.15 55.4 59.23 57.4 56.9 57.3 70.41 70.81 73.59 76.2 75.4 75.5
13/09/2024 08:21:42 55.25 55.3 59.23 57.4 56.9 57.3 74.55 73.59 73.59 76.2 75.4 75.5
13/09/2024 08:21:43 55.29 55.37 59.23 57.4 56.9 57.3 72.19 73.45 73.59 76.2 75.4 75.5
13/09/2024 08:21:44 55.03 55.35 59.23 57.4 56.9 57.3 70.89 72.67 73.59 76.2 75.4 75.5
13/09/2024 08:21:45 55.28 55.29 59.23 57.3 56.9 57.3 71.61 71.7 73.59 76 75.4 75.5
13/09/2024 08:21:46 54.87 55.3 59.23 57.3 56.9 57.3 70.87 71.64 73.59 75.7 75.4 75.5
13/09/2024 08:21:47 55.25 55.28 59.23 57.1 56.9 57.3 70.27 71.23 73.59 75.4 75.4 75.5
13/09/2024 08:21:48 55.09 55.28 59.23 56.9 56.9 57.3 71.43 71.27 73.59 74.9 75.4 75.5
13/09/2024 08:21:49 55.37 55.31 59.23 56.7 56.9 57.3 69.7 71.15 73.59 73.9 75.4 75.5
13/09/2024 08:21:50 55.42 55.43 59.23 56.6 56.9 57.3 71.2 71.5 73.59 73.5 75.4 75.5
13/09/2024 08:21:51 55.59 55.59 59.23 56.5 56.9 57.3 70.91 70.98 73.59 73.3 75.4 75.5
13/09/2024 08:21:52 55.74 55.74 57.78 56.5 56.9 57.3 69.9 70.92 73.59 73.3 75.4 75.5
13/09/2024 08:21:53 59.07 58.84 58.84 56.5 56.9 57.3 70.65 70.66 73.59 73.2 75.4 75.5
13/09/2024 08:21:54 56.47 57.67 58.84 56.5 57 57.3 71.04 71 73.59 73.2 75.4 75.5
13/09/2024 08:21:55 56.54 56.97 58.84 56.5 57 57.3 72.21 72.13 73.59 73.2 75.4 75.5
13/09/2024 08:21:56 56.76 56.81 58.84 56.5 57 57.3 71.07 71.54 73.59 73.1 75.4 75.5
13/09/2024 08:21:57 56.67 56.83 58.84 56.5 57 57.3 71.49 71.68 73.59 73.1 75.4 75.5
13/09/2024 08:21:58 56.01 56.74 58.84 56.5 57 57.3 70.35 71.62 73.59 73.1 75.4 75.5
13/09/2024 08:21:59 55.39 56.27 58.84 56.5 57 57.3 70.77 71.04 73.59 73.1 75.4 75.5
13/09/2024 08:22:00 55.49 55.76 58.84 56.5 57 57.3 71.47 71.45 73.59 73.1 75.4 75.5
13/09/2024 08:22:01 55.66 55.71 58.84 56.5 57 57.3 70.73 71.56 73.59 73.1 75.4 75.5
13/09/2024 08:22:02 55.48 55.65 58.84 56.5 57 57.3 69.82 70.93 73.59 73.1 75.4 75.5
13/09/2024 08:22:03 55.63 55.67 58.84 56.5 57 57.3 70.63 70.61 73.59 73.1 75.4 75.5
13/09/2024 08:22:04 56 55.93 58.84 56.5 57 57.3 71.21 71.19 73.59 73.1 75.4 75.5
13/09/2024 08:22:05 54.94 55.91 58.84 56.5 57 57.3 69.14 71.01 73.59 73.1 75.4 75.5
13/09/2024 08:22:06 54.34 55.24 58.84 56.5 57 57.3 69.4 69.84 73.59 73.1 75.4 75.5
13/09/2024 08:22:07 54.85 54.88 58.84 56.5 57 57.3 69.69 69.91 73.59 73.1 75.4 75.5
13/09/2024 08:22:08 54.9 54.98 58.84 56.5 57 57.3 70.46 70.4 73.59 73.1 75.4 75.5
13/09/2024 08:22:09 55.58 55.41 58.84 56.5 57 57.3 70.77 70.74 73.59 73.1 75.4 75.5
13/09/2024 08:22:10 56.92 56.48 58.84 56.5 57 57.3 70.8 71.12 73.59 73.1 75.4 75.5
13/09/2024 08:22:11 56.59 56.6 58.84 56.5 57 57.3 71.69 71.61 73.59 73.1 75.4 75.5
13/09/2024 08:22:12 56.71 56.71 58.84 56.5 57 57.3 71.98 72.27 73.45 73.1 75.4 75.5
13/09/2024 08:22:13 55.88 56.68 58.84 56.5 57 57.3 70.15 71.49 72.67 73.1 75.4 75.5
13/09/2024 08:22:14 55.23 56.19 58.84 56.5 57 57.3 71.53 71.67 72.27 73.1 75.4 75.5
13/09/2024 08:22:15 54.55 55.52 58.84 56.5 57 57.3 69.3 71.06 72.27 73.1 75.4 75.5
13/09/2024 08:22:16 54.37 54.99 58.84 56.5 57 57.3 68.27 69.92 72.27 73.1 75.4 75.5
13/09/2024 08:22:17 54.14 54.56 58.84 56.5 57 57.3 67.66 68.94 72.27 73.1 75.4 75.5
13/09/2024 08:22:18 54.19 54.37 58.84 56.5 57 57.3 67.9 68.26 72.27 73 75.4 75.5
13/09/2024 08:22:19 54.73 54.6 58.84 56.5 57 57.3 68.79 68.62 72.27 73 75.4 75.5
13/09/2024 08:22:20 55.02 54.92 58.84 56.5 57 57.3 68.3 68.59 72.27 73 75.4 75.5
13/09/2024 08:22:21 54.2 54.86 58.84 56.5 57 57.3 68.36 68.69 72.27 73 75.4 75.5
13/09/2024 08:22:22 54.16 54.47 58.84 56.5 57 57.3 68.1 68.37 72.27 73 75.4 75.5
13/09/2024 08:22:23 54.62 54.59 57.67 56.5 57 57.3 67.9 68.41 72.27 73 75.4 75.5
13/09/2024 08:22:24 54.65 54.73 56.97 56.5 57 57.3 68.72 68.6 72.27 73 75.4 75.5
13/09/2024 08:22:25 54.65 54.66 56.83 56.5 57 57.3 69.51 69.21 72.27 73 75.4 75.5
13/09/2024 08:22:26 54.53 54.79 56.83 56.5 57 57.3 69.4 69.56 72.27 73 75.4 75.5
13/09/2024 08:22:27 55.15 54.95 56.74 56.5 57 57.3 71.05 70.57 72.27 73 75.4 75.5
13/09/2024 08:22:28 54.88 55.06 56.71 56.5 57 57.3 69.9 70.61 72.27 73 75.4 75.5
13/09/2024 08:22:29 54.94 54.98 56.71 56.5 57 57.3 69.15 70.09 72.27 73 75.4 75.5
13/09/2024 08:22:30 55.36 55.29 56.71 56.4 57 57.3 70.18 70.02 72.27 72.9 75.4 75.5
13/09/2024 08:22:31 55.41 55.54 56.71 56.4 57 57.3 70.81 70.55 72.27 72.8 75.4 75.5
13/09/2024 08:22:32 54.69 55.26 56.71 56.4 57 57.3 69.22 70.44 72.27 72.7 75.4 75.5
13/09/2024 08:22:33 54.41 54.91 56.71 56.4 57 57.3 69.37 69.69 72.27 72.7 75.4 75.5
13/09/2024 08:22:34 54.67 54.75 56.71 56.4 57 57.3 69.24 69.69 72.27 72.6 75.4 75.5
13/09/2024 08:22:35 55.17 55.04 56.71 56.2 57 57.3 69.78 69.71 72.27 72.5 75.4 75.5
13/09/2024 08:22:36 55.54 55.38 56.71 56.2 56.9 57.3 69.52 69.81 72.27 72.4 75.4 75.5
13/09/2024 08:22:37 55.12 55.37 56.71 56.2 56.9 57.3 69.76 69.78 72.27 72.4 75.4 75.5
13/09/2024 08:22:38 58.04 57.55 57.55 56.2 57 57.3 71.78 71.32 72.27 72.4 75.4 75.5
13/09/2024 08:22:39 58.02 58 58 56.2 57 57.3 71.23 71.65 72.27 72.4 75.4 75.5
13/09/2024 08:22:40 57.2 57.78 58 56.2 57 57.3 70.98 71.4 72.27 72.4 75.4 75.5
13/09/2024 08:22:41 56.72 57.42 58 56.2 57 57.3 72.14 72.05 72.27 72.4 75.4 75.5
13/09/2024 08:22:42 55.68 56.9 58 56.2 57 57.3 70.99 71.64 72.05 72.4 75.4 75.5
13/09/2024 08:22:43 55.46 56.24 58 56.2 57 57.3 70.47 71.35 72.05 72.3 75.4 75.5
13/09/2024 08:22:44 55.31 55.77 58 56.2 57 57.3 70.01 70.73 72.05 72.3 75.4 75.5
13/09/2024 08:22:45 54.85 55.52 58 56.2 57 57.3 68.46 70.28 72.05 72.3 75.4 75.5
13/09/2024 08:22:46 54.73 55.1 58 56.2 57 57.3 69.38 69.43 72.05 72.3 75.4 75.5
13/09/2024 08:22:47 54.76 54.92 58 56.2 56.9 57.3 68.81 69.27 72.05 72.3 75.4 75.5
13/09/2024 08:22:48 54.68 54.91 58 56.2 56.9 57.3 68.69 69.09 72.05 72.3 75.4 75.5
13/09/2024 08:22:49 54.58 54.71 58 56.2 56.9 57.3 68.66 68.95 72.05 72.3 75.4 75.5
13/09/2024 08:22:50 54.75 54.8 58 56.2 56.9 57.3 68.31 68.83 72.05 72.3 75.4 75.5
13/09/2024 08:22:51 54.48 54.7 58 56.2 56.9 57.3 67.57 68.39 72.05 72.3 75.4 75.5
13/09/2024 08:22:52 54.96 54.86 58 56.2 56.9 57.3 67.96 68.08 72.05 72.3 75.4 75.5
13/09/2024 08:22:53 55.28 55.15 58 56.2 56.9 57.3 68.86 68.67 72.05 72.3 75.4 75.5
13/09/2024 08:22:54 54.98 55.15 58 56.2 56.9 57.3 68.42 68.71 72.05 72.3 75.4 75.5
13/09/2024 08:22:55 54.31 55.05 58 56.2 56.9 57.3 67.58 68.51 72.05 72.3 75.4 75.5
13/09/2024 08:22:56 54.22 54.66 58 56.2 56.9 57.3 67.77 67.99 72.05 72.3 75.4 75.5
13/09/2024 08:22:57 53.77 54.38 58 56.2 56.9 57.3 67.13 67.84 72.05 72.3 75.3 75.5
13/09/2024 08:22:58 54.32 54.21 58 56.2 56.9 57.3 68.19 67.91 72.05 72.3 75.3 75.5
13/09/2024 08:22:59 54.56 54.45 58 56.2 56.9 57.3 68.14 68.12 72.05 72.2 75.3 75.5
13/09/2024 08:23:00 54.43 54.52 58 56.2 56.9 57.3 68.2 68.33 72.05 72.2 75.3 75.5
13/09/2024 08:23:01 54.53 54.6 58 56.2 56.9 57.3 67.9 68.11 72.05 72.2 75.3 75.5
13/09/2024 08:23:02 54.15 54.5 58 56.2 56.9 57.3 67.66 68.14 72.05 72.2 75.3 75.5
13/09/2024 08:23:03 55.78 55.36 58 56.2 56.9 57.3 69.05 68.71 72.05 72.2 75.3 75.5
13/09/2024 08:23:04 56.54 56.17 58 56.2 56.9 57.3 69.03 68.94 72.05 72.2 75.3 75.5
13/09/2024 08:23:05 56.52 56.39 58 56.2 56.9 57.3 69.07 69.06 72.05 72.2 75.3 75.5
13/09/2024 08:23:06 56.44 56.46 58 56.2 56.9 57.3 68.46 69.04 72.05 72.2 75.3 75.5
13/09/2024 08:23:07 56.16 56.48 58 56.2 56.9 57.3 68.4 68.71 72.05 72.2 75.3 75.5
13/09/2024 08:23:08 55.35 56.27 58 56.2 56.9 57.3 67.94 68.67 72.05 72.2 75.3 75.5
13/09/2024 08:23:09 55.12 55.73 57.78 56.2 56.9 57.3 67.62 68.22 72.05 72.2 75.3 75.5
13/09/2024 08:23:10 54.99 55.32 57.42 56.2 56.9 57.3 68.51 68.35 72.05 72.2 75.3 75.5
13/09/2024 08:23:11 55.59 55.51 56.9 56.2 56.9 57.3 69.34 68.99 71.64 72.2 75.3 75.5
13/09/2024 08:23:12 56.07 55.88 56.48 56.2 56.9 57.3 69.62 69.47 71.35 72.2 75.3 75.5
13/09/2024 08:23:13 56.95 56.62 56.62 56.2 56.9 57.3 69.38 69.54 70.73 72.2 75.3 75.5
13/09/2024 08:23:14 55.81 56.72 56.72 56.2 56.9 57.3 68.89 69.4 70.28 72.2 75.2 75.5
13/09/2024 08:23:15 55.88 56.11 56.72 56.2 56.9 57.3 69.27 69.33 69.54 72.2 75.2 75.5
13/09/2024 08:23:16 56.28 56.24 56.72 56.2 56.9 57.3 69.41 69.42 69.54 72.2 75.2 75.5
13/09/2024 08:23:17 55.65 56.2 56.72 56.2 56.9 57.3 68.53 69.36 69.54 72.2 75.2 75.5
13/09/2024 08:23:18 55.76 55.88 56.72 56.2 56.9 57.3 69.27 69.36 69.54 72.2 75.2 75.5
13/09/2024 08:23:19 55.88 56.03 56.72 56.2 56.9 57.3 69.63 69.7 69.7 72.2 75.2 75.5
13/09/2024 08:23:20 55.4 55.87 56.72 56.2 56.9 57.3 69.59 69.77 69.77 72.2 75.2 75.5
13/09/2024 08:23:21 54.98 55.55 56.72 56.2 56.9 57.3 69.52 70.11 70.11 72.2 75.2 75.5
13/09/2024 08:23:22 54.74 55.27 56.72 56.2 56.9 57.3 69.67 69.78 70.11 72.2 75.2 75.5
13/09/2024 08:23:23 54.72 54.9 56.72 56.2 56.9 57.3 68.43 69.57 70.11 72.2 75.2 75.5
13/09/2024 08:23:24 54.28 54.82 56.72 56.2 56.9 57.3 68.52 68.88 70.11 72.2 75.2 75.5
13/09/2024 08:23:25 54.46 54.54 56.72 56.2 56.9 57.3 68.54 68.75 70.11 72.2 75.2 75.5
13/09/2024 08:23:26 54.73 54.74 56.72 56.2 56.9 57.3 69.64 69.49 70.11 72.2 75.1 75.5
13/09/2024 08:23:27 54.7 54.82 56.72 56.1 56.9 57.2 69.09 69.36 70.11 72.2 75.1 75.5
13/09/2024 08:23:28 55.41 55.19 56.72 56.1 56.9 57.2 69.27 69.37 70.11 72.2 75.1 75.5
13/09/2024 08:23:29 56.21 55.95 56.72 56.1 56.9 57.2 69.47 69.57 70.11 72.2 75.1 75.5
13/09/2024 08:23:30 56.22 56.12 56.72 56.1 56.9 57.2 69.86 69.75 70.11 72.2 75.1 75.5
13/09/2024 08:23:31 55.86 56.24 56.72 56.1 56.9 57.2 69.02 69.78 70.11 72.2 75.1 75.5
13/09/2024 08:23:32 54.89 55.88 56.72 56.1 56.7 57.2 68.89 69.22 70.11 72.2 75.1 75.5
13/09/2024 08:23:33 54.74 55.26 56.72 56.1 56.7 57.2 68.72 69.04 70.11 72.2 75.1 75.5
13/09/2024 08:23:34 54.85 55.02 56.72 56.1 56.7 57.2 68.37 68.87 70.11 72.2 75.1 75.5
13/09/2024 08:23:35 54.44 54.89 56.72 56.1 56.7 57.2 68.31 68.66 70.11 72.2 75.1 75.5
13/09/2024 08:23:36 53.93 54.61 56.72 56.1 56.7 57.2 68.23 68.54 70.11 72.2 75.1 75.5
13/09/2024 08:23:37 54.4 54.35 56.72 56.1 56.7 57.2 68.44 68.51 70.11 72.2 75.1 75.5
13/09/2024 08:23:38 54.71 54.66 56.72 56.1 56.7 57.2 69.14 69.04 70.11 72.2 75.1 75.5
13/09/2024 08:23:39 54.94 54.9 56.72 56.1 56.7 57.2 68.61 69.06 70.11 72.2 75.1 75.5
13/09/2024 08:23:40 55.18 55.15 56.72 56.1 56.7 57.2 68.91 69.12 70.11 72.1 75.1 75.5
13/09/2024 08:23:41 54.48 55.03 56.72 56.1 56.7 57.2 69.43 69.4 70.11 72.1 75.1 75.5
13/09/2024 08:23:42 54.7 54.75 56.72 56.1 56.7 57.2 70.38 70.16 70.16 72.1 75.1 75.5
13/09/2024 08:23:43 54.83 54.83 56.72 56.1 56.7 57.2 71.85 71.26 71.26 72.1 75.1 75.5
13/09/2024 08:23:44 55.1 55.07 56.24 56.1 56.7 57.2 70.02 71.2 71.26 72.1 75.1 75.5
13/09/2024 08:23:45 54.99 55.17 56.24 56.1 56.7 57.2 70.12 70.62 71.26 72.1 75.1 75.5
13/09/2024 08:23:46 54.24 54.98 56.24 56.1 56.7 57.2 68.86 70.28 71.26 72.1 75.1 75.5
13/09/2024 08:23:47 54.41 54.57 56.24 56.1 56.7 57.2 68.61 69.47 71.26 72.1 75.1 75.5
13/09/2024 08:23:48 54.36 54.66 56.24 56.1 56.7 57.2 68.15 68.94 71.26 72.1 75.1 75.5
13/09/2024 08:23:49 54.13 54.38 56.24 56.1 56.7 57.2 68.27 68.63 71.26 72.1 75.1 75.5
13/09/2024 08:23:50 54.77 54.62 56.24 56.1 56.7 57.2 68.49 68.63 71.26 72.1 75.1 75.5
13/09/2024 08:23:51 54.55 54.64 56.24 56.1 56.7 57.2 68.69 68.65 71.26 72.1 75.1 75.5
13/09/2024 08:23:52 54.29 54.57 56.24 56 56.7 57.2 69.23 69.26 71.26 72.1 75.1 75.5
13/09/2024 08:23:53 54.16 54.44 56.24 56 56.7 57.2 67.86 68.84 71.26 72.1 75.1 75.5
13/09/2024 08:23:54 54.5 54.46 56.24 56 56.7 57.2 68.37 68.43 71.26 72.1 75.1 75.5
13/09/2024 08:23:55 54.59 54.58 56.24 56 56.7 57.2 68.9 68.87 71.26 72.1 75.1 75.5
13/09/2024 08:23:56 54.61 54.74 56.24 56 56.7 57.2 69.85 69.53 71.26 72.1 75.1 75.5
13/09/2024 08:23:57 54.86 54.84 56.24 56 56.7 57.2 68.65 69.54 71.26 72.1 75.1 75.5
13/09/2024 08:23:58 54.17 54.71 56.24 56 56.7 57.2 68.81 69.11 71.26 72.1 75.1 75.5
13/09/2024 08:23:59 54.07 54.5 56.24 56 56.6 57.2 68 68.92 71.26 72.1 75.1 75.5
13/09/2024 08:24:00 54.66 54.56 56.24 56 56.6 57.2 69.24 69.16 71.26 72.1 75.1 75.5
13/09/2024 08:24:01 54.92 54.8 55.88 56 56.6 57.2 69.23 69.23 71.26 72.1 75.1 75.5
13/09/2024 08:24:02 54.69 54.86 55.26 56 56.6 57.2 69.02 69.35 71.26 72.1 75.1 75.5
13/09/2024 08:24:03 54.68 54.9 55.17 56 56.6 57.2 68.69 69.04 71.26 72.1 75.1 75.5
13/09/2024 08:24:04 54.14 54.64 55.17 56 56.6 57.2 69.28 69.24 71.26 72.1 75.1 75.5
13/09/2024 08:24:05 54.07 54.38 55.17 56 56.6 57.2 69.13 69.5 71.26 72.1 75.1 75.5
13/09/2024 08:24:06 54.92 54.75 55.17 56 56.6 57.2 68.09 69.08 71.26 72.1 75.1 75.5
13/09/2024 08:24:07 54.74 54.82 55.17 56 56.6 57.2 68.82 68.79 71.26 72.1 75.1 75.5
13/09/2024 08:24:08 54.86 54.85 55.17 56 56.6 57.2 69.27 69.16 71.26 72.1 75.1 75.5
13/09/2024 08:24:09 54.13 54.82 55.17 56 56.6 57.2 68.2 69.11 71.26 72.1 75.1 75.5
13/09/2024 08:24:10 54.47 54.5 55.17 56 56.6 57.2 68.76 68.92 71.26 72 75.1 75.5
13/09/2024 08:24:11 54.68 54.76 55.17 56 56.6 57.2 68.92 68.96 71.26 72 75.1 75.5
13/09/2024 08:24:12 54.81 54.81 55.17 56 56.6 57.2 68.65 68.96 71.26 72 75.1 75.5
13/09/2024 08:24:13 55.01 54.99 55.17 56 56.6 57.2 69.32 69.2 71.2 72 75.1 75.5
13/09/2024 08:24:14 54.94 55.04 55.17 56 56.6 57.2 69.23 69.27 70.62 72 75.1 75.5
13/09/2024 08:24:15 54.67 54.95 55.04 56 56.6 57.2 68.7 69.26 70.28 72 75.1 75.5
13/09/2024 08:24:16 54.18 54.86 55.04 56 56.6 57.2 68.92 69.1 69.54 72 75.1 75.5
13/09/2024 08:24:17 54.53 54.65 55.04 56 56.6 57.2 69.33 69.36 69.54 72 75.1 75.5
13/09/2024 08:24:18 54.67 54.75 55.04 56 56.6 57.2 70.31 70.06 70.06 72 75.1 75.5
13/09/2024 08:24:19 54.79 54.82 55.04 56 56.6 57.2 70.35 70.25 70.25 72 75.1 75.5
13/09/2024 08:24:20 55.41 55.17 55.17 56 56.6 57.2 71.73 71.34 71.34 72 75.1 75.5
13/09/2024 08:24:21 55.5 55.43 55.43 56 56.6 57.2 71.99 71.86 71.86 72 75.1 75.5
13/09/2024 08:24:22 55.89 55.77 55.77 56 56.6 57.2 73.11 72.84 72.84 72 75.1 75.5
13/09/2024 08:24:23 55.76 55.88 55.88 56 56.6 57.2 71.93 72.83 72.84 72.1 75.1 75.5
13/09/2024 08:24:24 56.31 56.15 56.15 56 56.6 57.2 73.09 73.11 73.11 72.1 75.1 75.5
13/09/2024 08:24:25 56.35 56.35 56.35 56 56.6 57.2 70.99 72.85 73.11 72.1 75.1 75.5
13/09/2024 08:24:26 56.46 56.41 56.41 56 56.6 57.2 70.08 71.84 73.11 72.1 75.1 75.5
13/09/2024 08:24:27 57.26 57.03 57.03 56 56.7 57.2 69.66 70.74 73.11 72.1 75.1 75.5
13/09/2024 08:24:28 56.29 57 57.03 56 56.7 57.2 70.69 70.62 73.11 72.1 75.1 75.5
13/09/2024 08:24:29 56.11 56.6 57.03 56 56.7 57.2 69.21 70.56 73.11 72.1 75.1 75.5
13/09/2024 08:24:30 55.94 56.4 57.03 56 56.7 57.2 69.53 69.91 73.11 72.1 75.1 75.4
13/09/2024 08:24:31 54.93 56.12 57.03 56 56.7 57.2 68.64 69.67 73.11 72 75.1 75.4
13/09/2024 08:24:32 54.7 55.39 57.03 56 56.7 57.2 68.57 69.12 73.11 72 75.1 75.4
13/09/2024 08:24:33 54.57 54.94 57.03 56 56.7 57.2 68.43 68.73 73.11 72 75.1 75.4
13/09/2024 08:24:34 54.62 54.86 57.03 56 56.7 57.2 68.79 68.86 73.11 72 75.1 75.4
13/09/2024 08:24:35 55.17 55.04 57.03 56 56.7 57.2 68.89 69.03 73.11 72 75.1 75.4
13/09/2024 08:24:36 55.1 55.14 57.03 56 56.6 57.2 70.16 69.86 73.11 72 75.1 75.4
13/09/2024 08:24:37 54.9 55.13 57.03 56 56.6 57.2 69.81 70.09 73.11 72 75.1 75.4
13/09/2024 08:24:38 54.4 54.98 57.03 56 56.6 57.2 68.41 69.79 73.11 72 75.1 75.4
13/09/2024 08:24:39 54.57 54.78 57.03 55.9 56.6 57.2 69.24 69.29 73.11 72 75.1 75.4
13/09/2024 08:24:40 55.14 54.98 57.03 55.9 56.6 57.2 69.92 69.69 73.11 72 75.1 75.4
13/09/2024 08:24:41 55.39 55.25 57.03 55.9 56.6 57.2 70.69 70.38 73.11 71.9 75.1 75.4
13/09/2024 08:24:42 54.8 55.23 57.03 55.9 56.6 57.2 69.37 70.31 73.11 71.9 75.1 75.4
13/09/2024 08:24:43 54.68 54.99 57.03 55.9 56.6 57.2 69.26 69.72 73.11 71.9 75.1 75.4
13/09/2024 08:24:44 54.95 54.95 57.03 55.9 56.6 57.2 68.91 69.4 73.11 71.9 75.1 75.4
13/09/2024 08:24:45 54.66 54.91 57.03 55.9 56.6 57.2 69.47 69.5 73.11 71.9 75.1 75.4
13/09/2024 08:24:46 54.94 54.96 57.03 55.9 56.6 57.2 69.26 69.38 73.11 71.8 75.1 75.4
13/09/2024 08:24:47 54.8 54.99 57.03 55.9 56.6 57.2 69.37 69.54 73.11 71.7 75.1 75.4
13/09/2024 08:24:48 55.37 55.21 57.03 55.8 56.6 57.2 69.39 69.6 73.11 71.5 75.1 75.4
13/09/2024 08:24:49 54.8 55.16 57.03 55.8 56.6 57.2 70.41 70.04 73.11 71.4 75.1 75.3
13/09/2024 08:24:50 54.1 55.04 57.03 55.8 56.6 57.2 68.71 70.05 73.11 71.2 75.1 75.3
13/09/2024 08:24:51 54.27 54.48 57.03 55.8 56.6 57.2 68.96 69.16 73.11 71.1 75.1 75.3
13/09/2024 08:24:52 54.84 54.77 57.03 55.8 56.6 57.2 70.34 70.05 73.11 71 75.1 75.3
13/09/2024 08:24:53 55.1 54.98 57.03 55.8 56.6 57.1 69.51 70.1 73.11 70.9 75.1 75.2
13/09/2024 08:24:54 54.7 54.95 57.03 55.8 56.6 57.1 69.38 69.72 72.85 70.9 75.1 75.2
13/09/2024 08:24:55 54.28 54.81 57.03 55.8 56.6 57.1 68.69 69.58 71.84 70.9 75.1 75.2
13/09/2024 08:24:56 54.33 54.51 57.03 55.8 56.6 57.1 67.78 69.02 70.74 70.8 75.1 75.2
13/09/2024 08:24:57 54.59 54.66 57 55.8 56.6 57.1 68.47 68.45 70.62 70.8 75.1 75.2
13/09/2024 08:24:58 54.89 54.87 56.6 55.7 56.6 57.1 69.01 68.86 70.56 70.8 75.1 75.2
13/09/2024 08:24:59 55.02 54.97 56.4 55.7 56.6 57.1 69.16 69.12 70.38 70.7 75.1 75.2
13/09/2024 08:25:00 54.63 54.98 56.12 55.7 56.6 57.1 70.41 70.05 70.38 70.7 75.1 75.2
13/09/2024 08:25:01 54.71 54.82 55.39 55.7 56.6 57.1 69.95 70.24 70.38 70.7 75.1 75.2
13/09/2024 08:25:02 55.28 55.2 55.25 55.7 56.6 57.1 69.55 70.11 70.38 70.7 75.1 75.2
13/09/2024 08:25:03 55.41 55.39 55.39 55.7 56.6 57.1 69.38 69.68 70.38 70.7 75.1 75.2
13/09/2024 08:25:04 55.47 55.44 55.44 55.7 56.6 57.1 70.14 70.06 70.38 70.7 75.1 75.2
13/09/2024 08:25:05 55.46 55.56 55.56 55.7 56.6 57.1 70.3 70.43 70.43 70.7 75.1 75.2
13/09/2024 08:25:06 55.2 55.45 55.56 55.7 56.6 57.1 69.06 70.13 70.43 70.6 75.1 75.2
13/09/2024 08:25:07 54.69 55.3 55.56 55.7 56.6 57.1 69.17 69.54 70.43 70.6 75.1 75.2
13/09/2024 08:25:08 54.88 54.97 55.56 55.7 56.6 57.1 69.01 69.48 70.43 70.6 75.1 75.2
13/09/2024 08:25:09 54.68 54.97 55.56 55.7 56.6 57.1 69.55 69.51 70.43 70.6 75.1 75.2
13/09/2024 08:25:10 54.89 54.93 55.56 55.7 56.6 57.1 69.73 69.83 70.43 70.6 75.1 75.2
13/09/2024 08:25:11 54.77 54.98 55.56 55.7 56.6 57.1 68.86 69.65 70.43 70.6 75.1 75.2
13/09/2024 08:25:12 54.84 54.98 55.56 55.7 56.6 57.1 69.3 69.29 70.43 70.5 75.1 75.2
13/09/2024 08:25:13 54.88 54.89 55.56 55.7 56.6 57.1 69.68 69.76 70.43 70.5 75.1 75.2
13/09/2024 08:25:14 54.91 54.97 55.56 55.6 56.6 57.1 69.37 69.5 70.43 70.5 75.1 75.2
13/09/2024 08:25:15 54.9 55.01 55.56 55.6 56.6 57 68.66 69.49 70.43 70.5 75.1 75.2
13/09/2024 08:25:16 55.32 55.25 55.56 55.6 56.6 57 70.55 70.12 70.43 70.4 75.1 75.2
13/09/2024 08:25:17 55.66 55.52 55.56 55.6 56.6 57 70.83 70.64 70.64 70.4 75.1 75.2
13/09/2024 08:25:18 55.52 55.61 55.61 55.6 56.6 57 70.78 70.95 70.95 70.4 75.1 75.2
13/09/2024 08:25:19 56.58 56.36 56.36 55.6 56.6 57 74.15 73.49 73.49 70.4 75.1 75.2
13/09/2024 08:25:20 56.89 56.8 56.8 55.6 56.6 57 74.93 74.72 74.72 70.4 75.1 75.2
13/09/2024 08:25:21 57.34 57.14 57.14 55.6 56.6 57 73.86 74.25 74.72 70.4 75.1 75.2
13/09/2024 08:25:22 57.65 57.4 57.4 55.6 56.6 57 76.76 75.8 75.8 70.4 75.1 75.2
13/09/2024 08:25:23 57.08 57.42 57.42 55.6 56.6 57 75.18 75.95 75.95 70.4 75.1 75.2
13/09/2024 08:25:24 57.47 57.44 57.44 55.6 56.6 57 74.86 75.28 75.95 70.5 75.1 75.2
13/09/2024 08:25:25 57.43 57.57 57.57 55.6 56.6 57 75.69 75.64 75.95 70.5 75.1 75.2
13/09/2024 08:25:26 56.81 57.41 57.57 55.7 56.6 56.9 75 75.5 75.95 70.5 75.1 75.2
13/09/2024 08:25:27 56.8 57.08 57.57 55.7 56.6 56.9 75.29 75.64 75.95 70.5 75.1 75.2
13/09/2024 08:25:28 56.52 56.92 57.57 55.7 56.6 56.9 74.21 75.15 75.95 70.5 75.1 75.2
13/09/2024 08:25:29 57.44 57.29 57.57 55.7 56.6 56.9 75.33 75.28 75.95 70.6 75.1 75.2
13/09/2024 08:25:30 55.62 57.09 57.57 55.7 56.6 56.9 73.69 75.06 75.95 70.6 75.1 75.2
13/09/2024 08:25:31 55.79 56.27 57.57 55.7 56.6 56.9 72.85 74.19 75.95 70.6 75.1 75.2
13/09/2024 08:25:32 56.84 56.65 57.57 55.7 56.6 56.9 75.48 75.17 75.95 70.6 75.1 75.2
13/09/2024 08:25:33 56.63 56.65 57.57 55.7 56.6 56.9 74.69 74.92 75.95 70.6 75.1 75.2
13/09/2024 08:25:34 56.18 56.68 57.57 55.7 56.6 56.9 74.93 75.18 75.95 70.7 75.1 75.2
13/09/2024 08:25:35 56.72 56.63 57.57 55.7 56.6 56.9 75.36 75.2 75.95 70.7 75.1 75.2
13/09/2024 08:25:36 56.81 56.93 57.57 55.7 56.6 56.9 75.8 76.06 76.06 70.7 75.1 75.2
13/09/2024 08:25:37 56.71 56.8 57.57 55.7 56.6 56.9 74.2 75.46 76.06 70.7 75.1 75.2
13/09/2024 08:25:38 56.68 56.79 57.57 55.7 56.6 56.9 73.45 74.52 76.06 70.8 75.1 75.2
13/09/2024 08:25:39 56.74 56.86 57.57 55.7 56.6 56.9 75.59 75.2 76.06 70.8 75.1 75.2
13/09/2024 08:25:40 57.41 57.16 57.57 55.7 56.6 56.9 77.28 76.58 76.58 70.8 75.1 75.2
13/09/2024 08:25:41 56.82 57.11 57.57 55.7 56.6 56.9 75.37 76.73 76.73 70.9 75.1 75.2
13/09/2024 08:25:42 57.05 57.07 57.57 55.7 56.6 56.9 75.47 76.14 76.73 70.9 75.1 75.2
13/09/2024 08:25:43 58.34 58.02 58.02 55.7 56.6 56.9 80.23 79.54 79.54 71 75.1 75.2
13/09/2024 08:25:44 58.75 58.56 58.56 55.8 56.6 56.9 77.02 79.81 79.81 71 75.1 75.2
13/09/2024 08:25:45 57.96 58.39 58.56 55.8 56.6 56.9 78.93 78.74 79.81 71.1 75.1 75.2
13/09/2024 08:25:46 58.43 58.51 58.56 55.8 56.6 56.9 77.68 79.11 79.81 71.1 75.1 75.2
13/09/2024 08:25:47 57.14 58.24 58.56 55.7 56.6 56.9 74.99 77.81 79.81 71.2 75.2 75.2
13/09/2024 08:25:48 60.6 59.82 59.82 55.7 56.6 56.9 75.62 76.47 79.81 71.2 75.2 75.3
13/09/2024 08:25:49 56.53 59.88 59.88 55.7 56.6 56.9 71.4 75.79 79.81 71.2 75.2 75.3
13/09/2024 08:25:50 56.6 58.13 59.88 55.7 56.6 56.9 77.62 76.85 79.81 71.2 75.2 75.3
13/09/2024 08:25:51 55.94 57.03 59.88 55.7 56.6 56.9 78.81 78.71 79.81 71.3 75.2 75.3
13/09/2024 08:25:52 56.8 56.94 59.88 55.6 56.6 56.9 79.61 80.19 80.19 71.3 75.2 75.3
13/09/2024 08:25:53 56.6 56.72 59.88 55.6 56.6 56.9 73.27 78.76 80.19 71.3 75.2 75.3
13/09/2024 08:25:54 57.92 57.59 59.88 55.6 56.6 56.9 74.96 76.22 80.19 71.4 75.2 75.3
13/09/2024 08:25:55 59.36 58.9 59.88 55.6 56.6 56.9 72.82 75.55 80.19 71.4 75.2 75.3
13/09/2024 08:25:56 58.65 59.05 59.88 55.7 56.6 56.9 73.68 74.17 80.19 71.4 75.2 75.3
13/09/2024 08:25:57 58.11 58.42 59.88 55.7 56.6 56.9 74.65 74.56 80.19 71.4 75.2 75.3
13/09/2024 08:25:58 56.67 58.18 59.88 55.7 56.6 56.9 73.25 74.6 80.19 71.4 75.2 75.3
13/09/2024 08:25:59 56.17 57.3 59.88 55.7 56.6 56.9 75.76 75.28 80.19 71.4 75.2 75.3
13/09/2024 08:26:00 56.77 56.78 59.88 55.7 56.6 57 74.12 75.51 80.19 71.4 75.2 75.3
13/09/2024 08:26:01 56.66 56.87 59.88 55.7 56.6 57 72.66 74.6 80.19 71.4 75.2 75.3
13/09/2024 08:26:02 56.48 56.71 59.88 55.7 56.6 57 73.51 73.67 80.19 71.4 75.2 75.3
13/09/2024 08:26:03 56.21 56.56 59.88 55.7 56.6 57 74.7 74.64 80.19 71.4 75.2 75.3
13/09/2024 08:26:04 55.44 56.38 59.88 55.7 56.6 57 70.65 74.15 80.19 71.4 75.2 75.3
13/09/2024 08:26:05 56.5 56.41 59.88 55.7 56.6 57 74.23 73.9 80.19 71.5 75.2 75.3
13/09/2024 08:26:06 54.95 56.41 59.88 55.7 56.6 57 72.21 73.88 80.19 71.5 75.2 75.3
13/09/2024 08:26:07 55.16 55.61 59.88 55.7 56.6 57 72.43 73.13 80.19 71.5 75.2 75.3
13/09/2024 08:26:08 55.32 55.39 59.88 55.7 56.6 57 70.27 72.45 80.19 71.5 75.2 75.3
13/09/2024 08:26:09 55.03 55.35 59.88 55.7 56.6 57 70.16 71.16 80.19 71.5 75.2 75.3
13/09/2024 08:26:10 54.95 55.17 59.88 55.7 56.6 56.9 70.24 70.87 80.19 71.5 75.2 75.3
13/09/2024 08:26:11 55.01 55.07 59.88 55.7 56.6 56.9 70.39 70.67 80.19 71.5 75.2 75.3
13/09/2024 08:26:12 55.07 55.12 59.88 55.7 56.6 56.9 71.97 71.6 80.19 71.5 75.2 75.3
13/09/2024 08:26:13 54.87 55.22 59.88 55.7 56.6 56.9 71.6 71.8 80.19 71.5 75.2 75.3
13/09/2024 08:26:14 55.11 55.14 59.88 55.7 56.6 56.9 72.61 72.4 80.19 71.5 75.2 75.3
13/09/2024 08:26:15 55.54 55.39 59.88 55.7 56.6 56.9 72.43 72.46 80.19 71.5 75.2 75.3
13/09/2024 08:26:16 55.91 55.77 59.88 55.7 56.6 56.9 74.37 74.1 80.19 71.5 75.2 75.3
13/09/2024 08:26:17 56.47 56.23 59.88 55.7 56.6 56.9 72.09 73.31 80.19 71.5 75.2 75.3
13/09/2024 08:26:18 57.46 57.12 59.88 55.7 56.6 56.9 73.5 73.24 80.19 71.5 75.2 75.3
13/09/2024 08:26:19 57.4 57.62 59.05 55.7 56.6 56.9 72.61 73.51 80.19 71.5 75.2 75.3
13/09/2024 08:26:20 55.9 57.12 59.05 55.7 56.6 56.9 72.46 72.68 80.19 71.5 75.2 75.3
13/09/2024 08:26:21 56.52 56.51 59.05 55.7 56.6 56.9 74.46 73.99 80.19 71.6 75.2 75.3
13/09/2024 08:26:22 56.34 56.56 59.05 55.7 56.6 56.9 73.6 74.29 78.76 71.6 75.2 75.3
13/09/2024 08:26:23 55.91 56.5 59.05 55.6 56.6 56.9 72.75 73.71 76.22 71.6 75.2 75.3
13/09/2024 08:26:24 54.72 56.02 59.05 55.6 56.6 56.9 71.08 73.09 75.55 71.6 75.2 75.3
13/09/2024 08:26:25 54.37 55.28 59.05 55.6 56.6 56.9 71.19 71.9 75.51 71.6 75.2 75.3
13/09/2024 08:26:26 54.34 54.71 58.42 55.6 56.6 56.9 73.08 72.8 75.51 71.6 75.2 75.3
13/09/2024 08:26:27 55.36 55.12 58.18 55.6 56.6 56.9 73.03 73.45 75.51 71.6 75.2 75.3
13/09/2024 08:26:28 55.03 55.19 57.62 55.6 56.6 56.9 74.16 74.06 75.51 71.6 75.2 75.3
13/09/2024 08:26:29 55.25 55.26 57.62 55.6 56.6 56.9 73.98 74.23 75.51 71.6 75.2 75.3
13/09/2024 08:26:30 55.07 55.25 57.62 55.6 56.6 56.9 75.33 75.22 75.22 71.6 75.2 75.3
13/09/2024 08:26:31 54.92 55.15 57.62 55.6 56.6 56.9 71.48 74.81 75.22 71.6 75.2 75.3
13/09/2024 08:26:32 54.03 55.02 57.62 55.6 56.6 56.9 71.71 73.08 75.22 71.6 75.2 75.3
13/09/2024 08:26:33 54.74 54.67 57.62 55.6 56.6 56.9 71.49 72.24 75.22 71.6 75.2 75.3
13/09/2024 08:26:34 54.8 54.8 57.62 55.6 56.6 56.9 71.7 71.86 75.22 71.6 75.2 75.3
13/09/2024 08:26:35 55.56 55.28 57.62 55.6 56.6 56.9 72.26 72.49 75.22 71.6 75.2 75.3
13/09/2024 08:26:36 54.53 55.22 57.62 55.6 56.6 56.9 71.81 72.12 75.22 71.6 75.1 75.3
13/09/2024 08:26:37 54.54 54.87 57.62 55.6 56.6 56.9 69.61 71.83 75.22 71.6 75.1 75.3
13/09/2024 08:26:38 54.51 54.7 57.62 55.6 56.6 56.9 69.89 70.63 75.22 71.6 75.1 75.3
13/09/2024 08:26:39 54.57 54.72 57.62 55.6 56.6 56.9 71.43 71.04 75.22 71.6 75.1 75.3
13/09/2024 08:26:40 54.82 54.86 57.62 55.6 56.6 56.9 72.17 71.96 75.22 71.6 75.1 75.3
13/09/2024 08:26:41 54.68 54.78 57.62 55.6 56.5 56.9 72.24 72.21 75.22 71.6 75.1 75.3
13/09/2024 08:26:42 54.01 54.73 57.62 55.6 56.5 56.9 72.65 72.81 75.22 71.6 75 75.3
13/09/2024 08:26:43 55.19 54.91 57.62 55.6 56.5 56.9 72.42 72.68 75.22 71.6 74.9 75.3
13/09/2024 08:26:44 55.5 55.37 57.62 55.6 56.5 56.9 71.47 72.43 75.22 71.6 74.9 75.3
13/09/2024 08:26:45 56.19 56.08 57.62 55.6 56.5 56.9 71.36 71.8 75.22 71.6 74.7 75.3
13/09/2024 08:26:46 54.59 55.75 57.62 55.6 56.5 56.9 72.1 72.14 75.22 71.6 74.6 75.3
13/09/2024 08:26:47 55.86 55.69 57.62 55.6 56.4 56.9 71.07 71.93 75.22 71.6 74.5 75.3
13/09/2024 08:26:48 55.08 55.59 57.62 55.6 56.4 56.9 71.86 72.07 75.22 71.6 74.4 75.3
13/09/2024 08:26:49 54.56 55.33 57.12 55.6 56.4 56.9 71.21 71.65 75.22 71.6 74.3 75.3
13/09/2024 08:26:50 55.35 55.21 56.56 55.6 56.4 56.9 72.81 72.32 75.22 71.6 74.3 75.3
13/09/2024 08:26:51 54.99 55.16 56.56 55.6 56.4 56.9 72.91 72.73 75.22 71.6 74.3 75.3
13/09/2024 08:26:52 54.99 55.18 56.5 55.6 56.4 56.9 72 72.98 75.22 71.6 74.3 75.3
13/09/2024 08:26:53 55.43 55.32 56.08 55.6 56.4 56.9 72.7 72.75 75.22 71.6 74.3 75.3
13/09/2024 08:26:54 55.2 55.31 56.08 55.6 56.4 56.9 73.2 73.15 75.22 71.6 74.3 75.3
13/09/2024 08:26:55 55.21 55.39 56.08 55.6 56.4 56.9 74.19 73.96 75.22 71.6 74.3 75.3
13/09/2024 08:26:56 54.92 55.34 56.08 55.6 56.4 56.9 73.97 74.12 75.22 71.7 74.3 75.3
13/09/2024 08:26:57 55.75 55.56 56.08 55.6 56.4 56.9 76.38 75.84 75.84 71.7 74.3 75.3
13/09/2024 08:26:58 55.38 55.52 56.08 55.6 56.4 56.9 75.41 76.3 76.3 71.7 74.3 75.3
13/09/2024 08:26:59 54.93 55.43 56.08 55.6 56.4 56.9 73.96 75.46 76.3 71.7 74.3 75.3
13/09/2024 08:27:00 55.8 55.6 56.08 55.6 56.4 56.9 76.28 75.97 76.3 71.7 74.3 75.3
13/09/2024 08:27:01 55.73 55.72 56.08 55.6 56.4 56.9 77.59 77.08 77.08 71.8 74.3 75.3
13/09/2024 08:27:02 59.78 59.15 59.15 55.6 56.4 56.9 77.72 77.71 77.71 71.8 74.2 75.3
13/09/2024 08:27:03 56.98 58.41 59.15 55.6 56.4 56.9 79.59 79.26 79.26 71.9 74.1 75.3
13/09/2024 08:27:04 63.74 62.53 62.53 55.7 56.4 56.9 86.6 85.23 85.23 72.3 74.1 75.3
13/09/2024 08:27:05 66.16 65.91 65.91 55.8 56.4 56.9 84.89 85.39 85.39 72.6 74.1 75.3
13/09/2024 08:27:06 61.96 65.57 65.91 55.9 56.4 56.9 88.74 88.08 88.08 73.1 74.2 75.3
13/09/2024 08:27:07 64.38 64.95 65.91 55.9 56.4 56.9 85.71 87.84 88.08 73.4 74.2 75.3
13/09/2024 08:27:08 63.91 64.01 65.91 56 56.4 56.9 88.69 88.23 88.23 73.8 74.3 75.4
13/09/2024 08:27:09 65.06 64.74 65.91 56.1 56.5 56.9 90.27 89.75 89.75 74.4 74.5 75.4
13/09/2024 08:27:10 65.81 65.4 65.91 56.2 56.5 57 89.26 90.15 90.15 74.8 74.6 75.4
13/09/2024 08:27:11 65.38 65.61 65.91 56.3 56.5 57 88.24 89.26 90.15 75.1 74.7 75.4
13/09/2024 08:27:12 64.59 65.63 65.91 56.4 56.6 57 87.2 88.59 90.15 75.3 74.8 75.5
13/09/2024 08:27:13 60 64.71 65.91 56.4 56.6 57 82.34 87.57 90.15 75.4 74.8 75.5
13/09/2024 08:27:14 59.74 62.4 65.91 56.5 56.6 57 82 85.24 90.15 75.5 74.8 75.5
13/09/2024 08:27:15 60.42 61.01 65.91 56.5 56.6 57 81.4 83.82 90.15 75.5 74.9 75.5
13/09/2024 08:27:16 58.87 60.58 65.91 56.5 56.6 57 80.11 82.23 90.15 75.6 74.9 75.5
13/09/2024 08:27:17 57.18 59.53 65.91 56.5 56.6 57 76.92 80.9 90.15 75.6 74.9 75.5
13/09/2024 08:27:18 56.16 58.17 65.91 56.5 56.6 57 74.78 78.78 90.15 75.6 74.9 75.5
13/09/2024 08:27:19 56.41 57.09 65.91 56.5 56.6 57 75.83 76.85 90.15 75.6 74.9 75.5
13/09/2024 08:27:20 56.27 56.65 65.91 56.5 56.6 57 73.83 76.14 90.15 75.6 74.9 75.5
13/09/2024 08:27:21 56.01 56.44 65.91 56.5 56.6 57 74.05 74.89 90.15 75.6 74.9 75.5
13/09/2024 08:27:22 56 56.19 65.91 56.5 56.6 57 74.84 74.8 90.15 75.6 74.9 75.5
13/09/2024 08:27:23 56.14 56.34 65.91 56.5 56.6 57 76.18 76.22 90.15 75.6 74.9 75.5
13/09/2024 08:27:24 56.83 56.59 65.91 56.5 56.6 57 75.4 75.59 90.15 75.7 74.9 75.5
13/09/2024 08:27:25 55.84 56.61 65.91 56.6 56.6 57 73.88 75.34 90.15 75.7 74.9 75.5
13/09/2024 08:27:26 55.7 56.11 65.91 56.6 56.6 57 74.89 75.12 90.15 75.7 74.9 75.5
13/09/2024 08:27:27 55.87 55.89 65.91 56.6 56.6 57 74.59 74.91 90.15 75.7 74.9 75.5
13/09/2024 08:27:28 56.68 56.53 65.91 56.6 56.6 57 75.65 75.5 90.15 75.7 74.9 75.5
13/09/2024 08:27:29 55.91 56.6 65.91 56.6 56.6 57 75.94 76.1 90.15 75.7 74.9 75.5
13/09/2024 08:27:30 55.64 56.03 65.91 56.6 56.6 57 73.97 75.69 90.15 75.7 74.9 75.5
13/09/2024 08:27:31 55.85 55.95 65.91 56.6 56.6 57 74.81 75.35 90.15 75.7 74.9 75.5
13/09/2024 08:27:32 56.01 55.99 65.91 56.6 56.6 57 74.02 74.64 90.15 75.7 74.9 75.5
13/09/2024 08:27:33 56.13 56.21 65.91 56.6 56.6 57 76.08 75.65 90.15 75.7 74.9 75.5
13/09/2024 08:27:34 55.74 56.06 65.91 56.6 56.6 57 74.52 75.41 90.15 75.7 74.9 75.5
13/09/2024 08:27:35 56.06 56.15 65.63 56.6 56.6 57 73.55 75.06 90.15 75.7 74.9 75.5
13/09/2024 08:27:36 56.47 56.39 65.63 56.6 56.6 57 74.51 74.54 90.15 75.7 74.9 75.5
13/09/2024 08:27:37 55.87 56.54 65.63 56.6 56.6 57 74.36 74.76 90.15 75.8 74.9 75.5
13/09/2024 08:27:38 56.04 56.15 65.63 56.6 56.6 57 73.17 74.31 90.15 75.8 74.9 75.5
13/09/2024 08:27:39 55.98 56.09 65.63 56.6 56.6 57 72.67 73.74 90.15 75.8 74.9 75.5
13/09/2024 08:27:40 55.54 56.02 65.63 56.6 56.6 57 72.07 73.05 89.26 75.8 74.9 75.5
13/09/2024 08:27:41 55.21 55.74 65.63 56.6 56.6 57 73.02 72.98 88.59 75.8 74.9 75.5
13/09/2024 08:27:42 55.74 55.71 64.71 56.6 56.6 57 71.63 72.81 87.57 75.8 74.9 75.5
13/09/2024 08:27:43 55.75 55.86 62.4 56.6 56.6 57 71.4 72.17 85.24 75.8 74.9 75.5
13/09/2024 08:27:44 55.54 55.68 61.01 56.6 56.6 57 71.95 71.99 83.82 75.8 74.9 75.5
13/09/2024 08:27:45 55.81 55.83 60.58 56.6 56.6 57 71.58 72.02 82.23 75.8 74.9 75.5
13/09/2024 08:27:46 55.31 55.75 59.53 56.6 56.6 57 71.44 71.72 80.9 75.8 74.9 75.5
13/09/2024 08:27:47 55.42 55.55 58.17 56.6 56.6 57 71.18 71.76 78.78 75.8 74.9 75.5
13/09/2024 08:27:48 55.56 55.69 57.09 56.6 56.6 57 75.31 74.51 76.85 75.8 74.9 75.5
13/09/2024 08:27:49 55.2 55.49 56.65 56.6 56.6 57 70.92 74.27 76.22 75.8 74.9 75.5
13/09/2024 08:27:50 55.96 55.82 56.61 56.6 56.6 57 70.86 72.5 76.22 75.8 74.9 75.5
13/09/2024 08:27:51 56.54 56.35 56.61 56.6 56.6 57 71.4 71.58 76.22 75.8 74.9 75.5
13/09/2024 08:27:52 56.3 56.32 56.61 56.6 56.6 57 71.86 72.11 76.22 75.8 74.9 75.5
13/09/2024 08:27:53 56.28 56.32 56.61 56.6 56.6 57 71.24 71.63 76.1 75.8 74.9 75.5
13/09/2024 08:27:54 56.96 56.78 56.78 56.6 56.6 57 71.26 71.94 76.1 75.8 74.9 75.5
13/09/2024 08:27:55 57.07 56.97 56.97 56.6 56.6 57 70.58 71.23 76.1 75.8 74.9 75.5
13/09/2024 08:27:56 57.58 57.41 57.41 56.6 56.6 57 73.05 72.75 76.1 75.8 74.9 75.5
13/09/2024 08:27:57 57.63 57.64 57.64 56.6 56.6 57 73.74 73.88 76.1 75.8 74.9 75.5
13/09/2024 08:27:58 56.66 57.53 57.64 56.6 56.6 57 71.3 73.08 76.1 75.8 74.9 75.5
13/09/2024 08:27:59 55.81 57.02 57.64 56.6 56.6 57 69.61 72.1 75.69 75.8 74.9 75.5
13/09/2024 08:28:00 55.52 56.29 57.64 56.6 56.6 57 70.28 70.76 75.65 75.8 74.9 75.5
13/09/2024 08:28:01 55.67 55.95 57.64 56.6 56.6 57 70.43 70.69 75.65 75.8 74.9 75.5
13/09/2024 08:28:02 55.36 55.75 57.64 56.6 56.6 57 71.35 71.16 75.65 75.8 74.9 75.5
13/09/2024 08:28:03 55.37 55.57 57.64 56.6 56.6 57 70.57 71.05 75.41 75.8 74.9 75.5
13/09/2024 08:28:04 55.08 55.49 57.64 56.6 56.6 57 70.36 70.85 75.06 75.8 74.9 75.5
13/09/2024 08:28:05 55.1 55.21 57.64 56.6 56.6 57 71.59 71.26 74.76 75.8 74.9 75.5
13/09/2024 08:28:06 55.05 55.16 57.64 56.6 56.6 57 72.57 72.34 74.76 75.8 74.9 75.5
13/09/2024 08:28:07 54.98 55.21 57.64 56.6 56.6 57 70.8 72.16 74.51 75.8 74.9 75.5
13/09/2024 08:28:08 55.49 55.41 57.64 56.6 56.6 57 70.89 71.37 74.51 75.8 74.9 75.5
13/09/2024 08:28:09 55.1 55.34 57.64 56.6 56.6 57 71.42 71.52 74.51 75.8 74.9 75.5
13/09/2024 08:28:10 55.59 55.46 57.64 56.6 56.6 57 70.56 71.38 74.51 75.8 74.9 75.5
13/09/2024 08:28:11 55.62 55.57 57.64 56.6 56.6 57 70.94 70.94 74.51 75.8 74.9 75.5
13/09/2024 08:28:12 56.07 55.89 57.64 56.6 56.6 57 71.64 71.62 74.51 75.8 74.9 75.5
13/09/2024 08:28:13 56.72 56.51 57.64 56.6 56.6 57 71.1 71.37 74.51 75.8 74.9 75.5
13/09/2024 08:28:14 58.6 57.97 57.97 56.6 56.6 57 72.91 72.51 74.51 75.9 74.9 75.5
13/09/2024 08:28:15 58.39 58.3 58.3 56.6 56.6 57 75.18 74.71 74.71 75.9 74.9 75.5
13/09/2024 08:28:16 57.1 58.24 58.3 56.6 56.6 57 71.42 74.57 74.71 75.9 74.9 75.5
13/09/2024 08:28:17 56.4 57.48 58.3 56.6 56.6 57 70.06 72.81 74.71 75.9 74.9 75.5
13/09/2024 08:28:18 55.51 56.83 58.3 56.6 56.6 57 70.62 71.36 74.71 75.9 74.9 75.5
13/09/2024 08:28:19 55.12 56.02 58.3 56.6 56.6 57 70.11 70.85 74.71 75.9 74.9 75.5
13/09/2024 08:28:20 55.36 55.54 58.3 56.6 56.6 57 70.79 70.67 74.71 75.9 74.9 75.5
13/09/2024 08:28:21 55.52 55.62 58.3 56.6 56.6 57 71.03 71.09 74.71 75.9 74.9 75.5
13/09/2024 08:28:22 55.3 55.52 58.3 56.6 56.6 57 70.58 70.96 74.71 75.9 74.9 75.5
13/09/2024 08:28:23 55.38 55.46 58.3 56.6 56.6 57 71.73 71.52 74.71 75.9 74.9 75.5
13/09/2024 08:28:24 55.02 55.46 58.3 56.6 56.6 57 69.78 71.51 74.71 75.9 74.9 75.5
13/09/2024 08:28:25 55.07 55.23 58.3 56.6 56.6 57 69.93 70.46 74.71 75.9 74.9 75.5
13/09/2024 08:28:26 55.45 55.45 58.3 56.6 56.6 57 72.09 71.59 74.71 75.9 74.9 75.5
13/09/2024 08:28:27 55.82 55.76 58.3 56.7 56.6 57 71.42 71.72 74.71 75.9 74.9 75.5
13/09/2024 08:28:28 55.99 56 58.3 56.7 56.6 57 73.7 73.18 74.71 75.9 74.9 75.5
13/09/2024 08:28:29 56.8 56.64 58.3 56.7 56.6 57 71.25 73.31 74.71 75.9 74.9 75.5
13/09/2024 08:28:30 57.03 56.9 58.3 56.7 56.6 57 72.34 72.33 74.71 75.9 74.9 75.5
13/09/2024 08:28:31 56.84 56.99 58.3 56.7 56.6 57 71.71 72.21 74.71 75.9 74.9 75.5
13/09/2024 08:28:32 57.53 57.34 58.3 56.7 56.6 57 71.05 72.26 74.71 75.9 74.9 75.5
13/09/2024 08:28:33 56.37 57.35 58.3 56.7 56.6 57 71.51 71.55 74.71 75.9 74.9 75.5
13/09/2024 08:28:34 55.77 56.73 58.3 56.7 56.6 57 71.76 71.83 74.71 75.9 74.9 75.5
13/09/2024 08:28:35 56.12 56.34 58.3 56.7 56.6 57 71.72 72.03 74.71 75.9 74.9 75.5
13/09/2024 08:28:36 55.55 56.07 58.3 56.7 56.6 57 70.5 71.59 74.71 75.9 74.9 75.5
13/09/2024 08:28:37 56.24 56.11 58.3 56.7 56.6 57 70.7 71.22 74.71 75.9 74.9 75.5
13/09/2024 08:28:38 55.63 56.05 58.3 56.7 56.6 57 70.56 70.73 74.71 75.9 74.9 75.5
13/09/2024 08:28:39 56.2 56.11 58.3 56.7 56.6 57 71.12 71.16 74.71 75.9 74.9 75.5
13/09/2024 08:28:40 55.91 56.08 58.3 56.7 56.6 57 71.4 71.38 74.71 75.9 74.9 75.5
13/09/2024 08:28:41 55.86 55.95 58.3 56.7 56.6 57 72.63 72.39 74.71 75.9 74.9 75.5
13/09/2024 08:28:42 59.56 58.76 58.76 56.7 56.6 57 74.18 73.67 74.71 75.9 74.9 75.5
13/09/2024 08:28:43 60.01 59.58 59.58 56.7 56.6 57 71.75 73.39 74.71 75.9 74.9 75.5
13/09/2024 08:28:44 58.07 59.58 59.58 56.7 56.6 57 72.89 72.9 74.71 75.9 74.9 75.5
13/09/2024 08:28:45 55.87 58.65 59.58 56.8 56.6 57 71.64 72.89 74.57 75.9 74.9 75.5
13/09/2024 08:28:46 56.53 57.21 59.58 56.8 56.6 57 71.14 72.19 73.67 75.9 74.9 75.5
13/09/2024 08:28:47 55.1 56.81 59.58 56.8 56.6 57 70.99 71.4 73.67 75.9 74.9 75.5
13/09/2024 08:28:48 55.41 55.81 59.58 56.8 56.6 57 73.77 73.27 73.67 75.9 74.9 75.5
13/09/2024 08:28:49 56.66 56.33 59.58 56.8 56.6 57 74 73.89 73.89 75.9 74.9 75.5
13/09/2024 08:28:50 56.99 56.75 59.58 56.8 56.6 57 76.62 75.94 75.94 76 74.9 75.5
13/09/2024 08:28:51 56.39 56.81 59.58 56.8 56.6 57 74.37 76.05 76.05 76 74.9 75.5
13/09/2024 08:28:52 56.15 56.59 59.58 56.8 56.6 57 71.9 75.03 76.05 76 74.9 75.5
13/09/2024 08:28:53 56.82 56.75 59.58 56.8 56.6 57 71.33 73.39 76.05 76 74.9 75.5
13/09/2024 08:28:54 57.35 57.22 59.58 56.8 56.6 57 71.54 72.13 76.05 76 74.9 75.5
13/09/2024 08:28:55 57.56 57.52 59.58 56.8 56.6 57 72.31 72.54 76.05 76 74.9 75.5
13/09/2024 08:28:56 57.27 57.4 59.58 56.8 56.6 57 72.97 72.77 76.05 76 74.9 75.5
13/09/2024 08:28:57 57.02 57.4 59.58 56.8 56.6 57 72.05 72.82 76.05 76 74.9 75.5
13/09/2024 08:28:58 56.7 57.12 59.58 56.8 56.6 57 73.65 73.45 76.05 76 74.9 75.5
13/09/2024 08:28:59 56.2 56.84 59.58 56.8 56.6 57 70.45 73.33 76.05 76 74.9 75.5
13/09/2024 08:29:00 55.03 56.52 59.58 56.8 56.6 57 71.48 71.9 76.05 76 74.9 75.5
13/09/2024 08:29:01 56.74 56.51 59.58 56.8 56.6 57 71.09 71.92 76.05 76 74.9 75.5
13/09/2024 08:29:02 55.79 56.21 59.58 56.8 56.6 57 72.21 72.18 76.05 76 74.9 75.5
13/09/2024 08:29:03 56.17 56.35 59.58 56.8 56.6 57 70.96 72.19 76.05 76 74.9 75.5
13/09/2024 08:29:04 54.93 56.05 59.58 56.8 56.6 57 70.77 71.31 76.05 76 74.9 75.5
13/09/2024 08:29:05 56.31 56.04 59.58 56.8 56.6 57 71.84 72 76.05 76 74.9 75.5
13/09/2024 08:29:06 55.08 55.99 59.58 56.8 56.6 57 69.72 71.46 76.05 76 74.9 75.5
13/09/2024 08:29:07 56.32 56.13 59.58 56.9 56.6 57 70.61 70.71 76.05 76 74.9 75.5
13/09/2024 08:29:08 58.32 57.59 59.58 56.9 56.7 57 72.13 71.64 76.05 76 74.9 75.5
13/09/2024 08:29:09 57.87 57.8 59.58 56.9 56.7 57 72.89 72.57 76.05 76 74.9 75.5
13/09/2024 08:29:10 58.45 58.23 59.58 56.9 56.7 57 72.08 72.59 76.05 76 74.9 75.5
13/09/2024 08:29:11 56.48 58.23 59.58 56.9 56.7 57 72.6 72.79 76.05 76 74.9 75.5
13/09/2024 08:29:12 56.74 57.09 59.58 56.9 56.7 57 75.85 74.98 76.05 76 74.9 75.5
13/09/2024 08:29:13 56.7 56.96 59.58 56.9 56.7 57 76.99 76.48 76.48 76 74.9 75.5
13/09/2024 08:29:14 56.43 56.8 58.65 56.9 56.7 57 76.07 76.48 76.48 76.1 74.9 75.5
13/09/2024 08:29:15 55.98 56.57 58.23 56.9 56.7 57 74.53 76.33 76.48 76.1 74.9 75.5
13/09/2024 08:29:16 55.91 56.25 58.23 56.9 56.7 57 73.82 75.13 76.48 76.1 74.9 75.5
13/09/2024 08:29:17 56.42 56.38 58.23 56.9 56.7 57 72.49 74.38 76.48 76.1 74.9 75.5
13/09/2024 08:29:18 56.49 56.44 58.23 56.9 56.7 57 73.01 73.39 76.48 76.1 74.9 75.5
13/09/2024 08:29:19 56.96 56.83 58.23 56.9 56.7 57 73.73 73.61 76.48 76.1 74.9 75.5
13/09/2024 08:29:20 56.7 56.91 58.23 56.9 56.7 57 73.11 73.57 76.48 76.1 74.9 75.5
13/09/2024 08:29:21 55.99 56.73 58.23 56.9 56.7 57 71.56 73.33 76.48 76.1 74.9 75.5
13/09/2024 08:29:22 56.16 56.5 58.23 56.9 56.7 57 72.97 72.9 76.48 76.1 74.9 75.5
13/09/2024 08:29:23 55.92 56.22 58.23 56.9 56.7 57 72.34 72.91 76.48 76.1 74.9 75.5
13/09/2024 08:29:24 56.21 56.22 58.23 56.9 56.7 57 72.27 72.69 76.48 76.1 74.9 75.5
13/09/2024 08:29:25 57.01 56.7 58.23 56.9 56.7 57 74.32 73.74 76.48 76.1 74.9 75.5
13/09/2024 08:29:26 56.42 56.73 58.23 56.9 56.7 57 74.19 74.39 76.48 76.1 74.9 75.5
13/09/2024 08:29:27 55.35 56.51 58.23 56.9 56.7 57 72.48 74.12 76.48 76.1 75 75.5
13/09/2024 08:29:28 55.73 55.83 58.23 56.9 56.7 57 72.57 72.93 76.48 76.1 75 75.5
13/09/2024 08:29:29 55.99 56 58.23 56.9 56.7 57 73.11 73.06 76.48 76.1 75 75.5
13/09/2024 08:29:30 55.59 55.9 58.23 56.9 56.7 57 71.41 73.03 76.48 76.1 75 75.5
13/09/2024 08:29:31 55.53 55.69 58.23 56.9 56.7 57 70.22 71.9 76.48 76.1 75 75.5
13/09/2024 08:29:32 55.91 55.89 58.23 56.9 56.7 57 70.83 70.96 76.48 76.1 75 75.5
13/09/2024 08:29:33 55.45 55.78 58.23 56.9 56.7 57 71.6 71.44 76.48 76.1 75 75.5
13/09/2024 08:29:34 56.31 56.16 58.23 56.9 56.7 57 71.78 71.9 76.48 76.1 75 75.5
13/09/2024 08:29:35 55.82 56.18 58.23 56.9 56.7 57 71.44 71.77 76.48 76.1 75 75.5
13/09/2024 08:29:36 55.31 55.85 58.23 56.9 56.7 57 70.28 71.44 76.48 76.1 75 75.5
13/09/2024 08:29:37 55.01 55.55 58.23 56.9 56.7 57 70.01 70.87 76.48 76.1 75 75.5
13/09/2024 08:29:38 55.05 55.22 58.23 56.9 56.7 57 71.09 70.92 76.48 76.1 75 75.5
13/09/2024 08:29:39 55.16 55.25 58.23 56.9 56.7 57 70.76 71.08 76.48 76.1 75 75.5
13/09/2024 08:29:40 55.58 55.53 58.23 56.9 56.7 57 70.14 71.03 76.48 76.1 75 75.5
13/09/2024 08:29:41 55.13 55.5 57.09 56.9 56.7 57 71.17 71.01 76.48 76.1 75 75.5
13/09/2024 08:29:42 55.38 55.37 56.96 56.9 56.7 57 70.51 71.08 76.48 76.1 75 75.5
13/09/2024 08:29:43 55.84 55.77 56.91 56.9 56.7 57 71.76 71.41 76.48 76.1 75 75.5
13/09/2024 08:29:44 55.08 55.73 56.91 56.9 56.7 57 71.04 71.44 76.33 76.1 75 75.5
13/09/2024 08:29:45 55.81 55.67 56.91 56.9 56.7 57 71.79 71.83 75.13 76.1 75 75.5
13/09/2024 08:29:46 56.42 56.22 56.91 56.9 56.7 57 70.82 71.5 74.39 76.1 75 75.5
13/09/2024 08:29:47 56.25 56.25 56.91 57 56.7 57 72.36 72.17 74.39 76.1 75 75.5
13/09/2024 08:29:48 56.92 56.66 56.91 57 56.7 57 73.31 73.17 74.39 76.1 75 75.5
13/09/2024 08:29:49 57.89 57.65 57.65 57 56.7 57 73.15 73.25 74.39 76.1 75 75.5
13/09/2024 08:29:50 58.95 58.58 58.58 57 56.7 57 73.57 73.45 74.39 76.1 75 75.5
13/09/2024 08:29:51 57.27 58.43 58.58 57 56.7 57 73.31 73.56 74.39 76.1 75 75.5
13/09/2024 08:29:52 58.02 57.92 58.58 57 56.7 57 71.71 73.27 74.39 76.1 75 75.5
13/09/2024 08:29:53 56.84 57.92 58.58 57 56.7 57 72.46 72.63 74.39 76.2 75 75.5
13/09/2024 08:29:54 55.67 57.21 58.58 57 56.7 57 71.88 72.48 74.39 76.2 75 75.5
13/09/2024 08:29:55 55.47 56.32 58.58 57 56.7 57 71.7 72.11 74.39 76.2 75 75.5
13/09/2024 08:29:56 55.19 55.81 58.58 57 56.7 57 72.04 72.13 74.12 76.2 75 75.5
13/09/2024 08:29:57 62.03 61.16 61.16 57 56.7 57 71.87 72.31 73.56 76.2 75 75.5
13/09/2024 08:29:58 57.7 60.31 61.16 57.1 56.7 57 72.02 72.1 73.56 76.2 75 75.5
13/09/2024 08:29:59 57.82 58.95 61.16 57.1 56.7 57 72 72.41 73.56 76.2 75 75.5
13/09/2024 08:30:00 55.97 58.22 61.16 57.1 56.7 57 71.15 72.14 73.56 76.2 75 75.5
13/09/2024 08:30:01 55.35 56.93 61.16 57.1 56.7 57 72.19 72.02 73.56 76.2 75 75.5
13/09/2024 08:30:02 55.89 56.01 61.16 57.1 56.7 57 71.53 71.9 73.56 76.2 75 75.5
13/09/2024 08:30:03 56.16 56.19 61.16 57.1 56.7 57 71.9 72.04 73.56 76.2 75 75.5
13/09/2024 08:30:04 57.37 57.17 61.16 57.1 56.7 57 71.78 71.93 73.56 76.2 75 75.5
13/09/2024 08:30:05 56.11 57.05 61.16 57.1 56.7 57 71.61 71.93 73.56 76.2 75 75.5
13/09/2024 08:30:06 57.19 56.97 61.16 57.1 56.7 57 72.58 72.24 73.56 76.2 75 75.5
13/09/2024 08:30:07 57.89 57.58 61.16 57.1 56.7 57 70.61 72.23 73.56 76.2 75 75.5
13/09/2024 08:30:08 57.07 57.58 61.16 57.1 56.7 57 70.68 71.34 73.56 76.2 75 75.5
13/09/2024 08:30:09 56.43 57.3 61.16 57.1 56.7 57 70.94 71.17 73.56 76.2 75 75.5
13/09/2024 08:30:10 55.26 56.73 61.16 57.1 56.7 57 70.55 71.05 73.56 76.2 75 75.5
13/09/2024 08:30:11 55.14 55.84 61.16 57.1 56.7 57 69.95 70.67 73.56 76.2 75 75.5
13/09/2024 08:30:12 54.77 55.37 61.16 57.1 56.7 57 69.95 70.58 73.56 76.2 75 75.5
13/09/2024 08:30:13 54.51 55.03 61.16 57.1 56.7 57 70.21 70.18 73.56 76.2 75 75.5
13/09/2024 08:30:14 54.83 54.87 61.16 57.1 56.7 57 70.83 70.81 73.56 76.2 75 75.5
13/09/2024 08:30:15 54.77 54.88 61.16 57.1 56.7 57 70.39 70.64 73.56 76.2 75 75.5
13/09/2024 08:30:16 55.12 55.08 61.16 57.1 56.7 57 70.29 70.57 73.56 76.2 75 75.5
13/09/2024 08:30:17 54.61 55.09 61.16 57.1 56.7 57 70.18 70.34 73.56 76.2 75 75.5
13/09/2024 08:30:18 54.83 54.92 61.16 57.1 56.7 57 72.02 71.6 73.56 76.2 75 75.5
13/09/2024 08:30:19 54.51 54.8 61.16 57.1 56.7 57 71.01 71.44 73.56 76.2 75 75.5
13/09/2024 08:30:20 54.96 54.92 61.16 57.1 56.7 57 71.29 71.44 73.56 76.2 75 75.5
13/09/2024 08:30:21 55.21 55.16 61.16 57.1 56.7 57 71.62 71.65 73.27 76.2 75 75.5
13/09/2024 08:30:22 55.12 55.24 61.16 57.1 56.7 57 70.94 71.5 72.63 76.2 75 75.5
13/09/2024 08:30:23 55.49 55.34 61.16 57.1 56.7 57 71.68 71.64 72.48 76.2 75 75.5
13/09/2024 08:30:24 55.02 55.35 61.16 57.1 56.7 57 72.41 72.19 72.41 76.2 75 75.5
13/09/2024 08:30:25 55.2 55.27 61.16 57.1 56.7 57 72.57 72.76 72.76 76.1 75 75.5
13/09/2024 08:30:26 54.92 55.18 61.16 57.1 56.7 57 71.88 72.18 72.76 76.1 75 75.5
13/09/2024 08:30:27 55.38 55.29 60.31 57 56.7 57 73.94 73.49 73.49 76.1 75 75.5
13/09/2024 08:30:28 55.8 55.64 58.95 57 56.7 57 74.14 73.99 73.99 76.1 75 75.5
13/09/2024 08:30:29 55.65 55.72 58.22 57 56.7 57 73.34 73.86 73.99 76.1 75 75.5
13/09/2024 08:30:30 55.4 55.7 57.58 57 56.7 57 76.5 75.88 75.88 76.1 75 75.5
13/09/2024 08:30:31 55.94 55.83 57.58 57 56.7 57 79.9 79.02 79.02 76.2 75 75.5
13/09/2024 08:30:32 56.1 56.07 57.58 57 56.7 57 77.37 79.1 79.1 76.2 75 75.5
13/09/2024 08:30:33 58.37 57.53 57.58 57 56.7 57 78.88 78.87 79.1 76.2 75 75.5
13/09/2024 08:30:34 56.97 57.55 57.58 57 56.7 57 80.52 80.16 80.16 76.2 75 75.5
13/09/2024 08:30:35 56.63 57.17 57.58 57 56.7 57 77.45 79.92 80.16 76.2 75 75.5
13/09/2024 08:30:36 58.15 57.76 57.76 57.1 56.7 57 80.01 79.74 80.16 76.2 75.1 75.5
13/09/2024 08:30:37 56.89 57.74 57.76 57.1 56.7 57 76.93 79.59 80.16 76.3 75.1 75.5
13/09/2024 08:30:38 58.78 58.38 58.38 57.1 56.7 57 80.48 79.86 80.16 76.3 75.1 75.5
13/09/2024 08:30:39 56.34 58.3 58.38 57.1 56.7 57 78 79.97 80.16 76.3 75.1 75.5
13/09/2024 08:30:40 56.06 57.09 58.38 57.1 56.7 57 77.61 78.95 80.16 76.3 75.1 75.5
13/09/2024 08:30:41 56.03 56.45 58.38 57.1 56.7 57 74.24 77.79 80.16 76.3 75.1 75.5
13/09/2024 08:30:42 55.41 56.19 58.38 57.1 56.7 57 73.4 75.87 80.16 76.3 75.1 75.5
13/09/2024 08:30:43 57.08 56.67 58.38 57 56.7 57 74.26 74.52 80.16 76.3 75.1 75.5
13/09/2024 08:30:44 57.59 57.3 58.38 57 56.7 57 75.07 74.98 80.16 76.3 75.1 75.5
13/09/2024 08:30:45 57.23 57.33 58.38 57 56.7 57 76 76.01 80.16 76.2 75.1 75.5
13/09/2024 08:30:46 56.4 57.28 58.38 57 56.7 57 73.67 75.62 80.16 76.2 75.1 75.5
13/09/2024 08:30:47 56.01 56.79 58.38 57 56.7 57 72.03 74.47 80.16 76.2 75.1 75.5
13/09/2024 08:30:48 56.4 56.47 58.38 57 56.7 57 72.96 73.27 80.16 76.2 75.1 75.5
13/09/2024 08:30:49 56.63 56.61 58.38 57 56.7 57 74.27 73.89 80.16 76.2 75.1 75.5
13/09/2024 08:30:50 57.03 56.9 58.38 57 56.7 57 74.69 74.51 80.16 76.2 75.1 75.5
13/09/2024 08:30:51 56.66 56.92 58.38 57 56.7 57 74.7 74.71 80.16 76.2 75.1 75.5
13/09/2024 08:30:52 55.98 56.69 58.38 57 56.7 57 74.42 74.81 80.16 76.2 75.1 75.5
13/09/2024 08:30:53 55.71 56.26 58.38 57 56.7 57 74.81 75.02 80.16 76.2 75.1 75.5
13/09/2024 08:30:54 54.97 55.92 58.38 57 56.7 57 72.33 74.62 80.16 76.2 75.1 75.5
13/09/2024 08:30:55 55.07 55.38 58.38 57 56.7 57 72.31 73.33 80.16 76.2 75.1 75.5
13/09/2024 08:30:56 55.53 55.47 58.38 57 56.7 57 73.23 73.5 80.16 76.2 75.1 75.5
13/09/2024 08:30:57 55.47 55.49 58.38 57 56.7 57 72.53 73.02 80.16 76.2 75.1 75.5
13/09/2024 08:30:58 55.12 55.48 58.38 57 56.7 57 73.34 73.25 80.16 76.2 75.1 75.5
13/09/2024 08:30:59 55.06 55.28 58.38 57 56.7 57 72.88 73.26 80.16 76.2 75.1 75.5
13/09/2024 08:31:00 55.1 55.16 58.38 56.9 56.7 57 72.22 73.05 80.16 76.2 75.1 75.5
13/09/2024 08:31:01 55.62 55.53 58.38 56.9 56.7 57 71.11 72.65 80.16 76.2 75.1 75.5
13/09/2024 08:31:02 56.36 56.08 58.38 56.9 56.7 57 72.17 72.18 80.16 76.2 75.1 75.5
13/09/2024 08:31:03 56.15 56.18 58.38 56.9 56.7 57 72.4 72.43 80.16 76.2 75.1 75.5
13/09/2024 08:31:04 56.15 56.29 58.38 56.9 56.7 57 71.42 72.4 79.97 76.2 75.1 75.5
13/09/2024 08:31:05 55.12 56.13 58.38 56.9 56.7 57 70.74 72.04 79.97 76.1 75.1 75.5
13/09/2024 08:31:06 55.23 55.5 58.38 56.9 56.7 57 71.92 71.99 79.97 76.1 75.1 75.5
13/09/2024 08:31:07 55.3 55.4 58.38 56.9 56.7 57 71.02 71.59 79.97 76.1 75.1 75.5
13/09/2024 08:31:08 55.78 55.7 58.3 56.9 56.7 57 70.9 71.42 79.97 76.1 75.1 75.5
13/09/2024 08:31:09 55.63 55.67 57.33 56.9 56.7 57 72.5 72.03 78.95 76.1 75.1 75.5
13/09/2024 08:31:10 56.92 56.55 57.33 57 56.7 57 73.11 72.77 77.79 76.2 75.1 75.5
13/09/2024 08:31:11 57.53 57.23 57.33 57 56.7 57 75.02 74.5 76.01 76.2 75.1 75.5
13/09/2024 08:31:12 57.9 57.72 57.72 57 56.7 57 75.62 75.39 76.01 76.2 75.1 75.5
13/09/2024 08:31:13 58.41 58.26 58.26 57 56.7 57 78.11 77.36 77.36 76.2 75.1 75.5
13/09/2024 08:31:14 62.87 62 62 57 56.8 57 83.99 82.97 82.97 76.3 75.2 75.5
13/09/2024 08:31:15 61.06 62.48 62.48 57.1 56.8 57 81.81 83.72 83.72 76.3 75.2 75.5
13/09/2024 08:31:16 58.49 61.12 62.48 57.1 56.8 57 78.84 81.75 83.72 76.3 75.2 75.5
13/09/2024 08:31:17 55.72 59.52 62.48 57.1 56.8 57 74.49 80.07 83.72 76.3 75.2 75.5
13/09/2024 08:31:18 55.95 57.47 62.48 57.1 56.8 57 74.07 77.3 83.72 76.3 75.2 75.5
13/09/2024 08:31:19 55.31 56.58 62.48 57 56.8 57 72.17 75.39 83.72 76.3 75.2 75.5
13/09/2024 08:31:20 55.13 55.83 62.48 57 56.8 57 71.75 73.88 83.72 76.3 75.2 75.5
13/09/2024 08:31:21 54.5 55.37 62.48 57 56.8 57 70.17 72.46 83.72 76.3 75.2 75.5
13/09/2024 08:31:22 54.45 54.89 62.48 57 56.8 57 70.34 71.3 83.72 76.3 75.2 75.5
13/09/2024 08:31:23 54.95 54.95 62.48 57 56.8 57 71.24 71.2 83.72 76.3 75.2 75.5
13/09/2024 08:31:24 55.34 55.32 62.48 57 56.8 57 72.57 72.33 83.72 76.3 75.2 75.5
13/09/2024 08:31:25 55.2 55.34 62.48 57 56.8 57 71.53 72.16 83.72 76.3 75.2 75.5
13/09/2024 08:31:26 54.82 55.29 62.48 57 56.8 57 71.32 71.91 83.72 76.3 75.2 75.5
13/09/2024 08:31:27 54.39 54.99 62.48 57 56.8 57 70.57 71.57 83.72 76.3 75.2 75.5
13/09/2024 08:31:28 55.01 54.93 62.48 57 56.8 57 71.12 71.22 83.72 76.3 75.2 75.5
13/09/2024 08:31:29 55.6 55.4 62.48 57 56.8 57 70.88 71.12 83.72 76.3 75.2 75.5
13/09/2024 08:31:30 55.52 55.51 62.48 57 56.8 57 71.11 71.49 83.72 76.3 75.2 75.5
13/09/2024 08:31:31 54.99 55.48 62.48 57 56.8 57 70.15 70.98 83.72 76.3 75.2 75.5
13/09/2024 08:31:32 54.73 55.18 62.48 57 56.8 57 70.01 70.55 83.72 76.3 75.2 75.5
13/09/2024 08:31:33 54.42 54.95 62.48 57 56.8 57 70.07 70.51 83.72 76.3 75.2 75.5
13/09/2024 08:31:34 55.62 55.39 62.48 57 56.8 57 71.5 71.17 83.72 76.3 75.2 75.5
13/09/2024 08:31:35 55.64 55.55 62.48 57 56.8 57 71.05 71.38 83.72 76.3 75.2 75.5
13/09/2024 08:31:36 55.59 55.63 62.48 57 56.8 57 71.37 71.47 83.72 76.3 75.2 75.5
13/09/2024 08:31:37 55.26 55.62 62.48 57 56.8 57 70.49 71.44 83.72 76.3 75.2 75.5
13/09/2024 08:31:38 56.37 56.14 62.48 57.1 56.7 57 71.86 71.74 83.72 76.3 75.2 75.5
13/09/2024 08:31:39 55.57 56 62.48 57.1 56.8 57 73.05 72.72 83.72 76.3 75.2 75.5
13/09/2024 08:31:40 55.73 55.81 62.48 57.1 56.8 56.9 73.49 73.29 83.72 76.3 75.2 75.5
13/09/2024 08:31:41 55.74 55.83 62.48 57.1 56.7 56.9 73.87 73.92 83.72 76.3 75.2 75.5
13/09/2024 08:31:42 56.06 56.07 62.48 57.1 56.7 56.9 76.38 75.8 83.72 76.3 75.2 75.5
13/09/2024 08:31:43 55.37 55.93 62.48 57.1 56.7 56.9 75.65 76.36 83.72 76.3 75.2 75.5
13/09/2024 08:31:44 55.14 55.59 62.48 57.1 56.7 56.9 73.88 75.7 83.72 76.3 75.2 75.5
13/09/2024 08:31:45 55.53 55.55 61.12 57.1 56.7 56.9 74.35 74.92 81.75 76.3 75.1 75.5
13/09/2024 08:31:46 56.28 56.1 59.52 57.1 56.7 56.9 76.37 75.83 80.07 76.3 75 75.5
13/09/2024 08:31:47 56.12 56.2 57.47 57.1 56.6 56.9 76.5 76.4 77.3 76.3 74.9 75.5
13/09/2024 08:31:48 58.05 57.83 57.83 57.1 56.6 56.9 76.65 76.81 76.81 76.4 74.7 75.5
13/09/2024 08:31:49 56.15 57.61 57.83 57.1 56.5 56.9 77.54 77.53 77.53 76.4 74.4 75.5
13/09/2024 08:31:50 57.24 57.2 57.83 57.1 56.5 56.9 82.47 81.55 81.55 76.4 74.3 75.5
13/09/2024 08:31:51 62.28 61.47 61.47 57.1 56.5 57 85.02 84 84 76.5 74.3 75.5
13/09/2024 08:31:52 60.3 61.42 61.47 57.1 56.5 57 85.86 85.49 85.49 76.6 74.4 75.5
13/09/2024 08:31:53 62.1 61.9 61.9 57.2 56.5 57 87.35 86.91 86.91 76.8 74.4 75.6
13/09/2024 08:31:54 62.27 62.21 62.21 57.2 56.5 57 88.35 88.11 88.11 77 74.5 75.6
13/09/2024 08:31:55 63.03 62.81 62.81 57.3 56.5 57 88.16 88.32 88.32 77.2 74.6 75.6
13/09/2024 08:31:56 64.69 64.18 64.18 57.3 56.5 57 91.45 90.78 90.78 77.5 74.9 75.7
13/09/2024 08:31:57 64.16 64.28 64.28 57.4 56.6 57 88.66 90.14 90.78 77.7 75 75.7
13/09/2024 08:31:58 64.43 64.45 64.45 57.5 56.6 57 88.51 89.6 90.78 77.9 75.1 75.7
13/09/2024 08:31:59 61.67 64.25 64.45 57.5 56.6 57 88.32 89.12 90.78 78 75.2 75.7
13/09/2024 08:32:00 58.3 62.77 64.45 57.5 56.6 57 84.08 88.55 90.78 78.1 75.2 75.7
13/09/2024 08:32:01 56.82 60.49 64.45 57.5 56.6 57 79.97 86.21 90.78 78.1 75.2 75.7
13/09/2024 08:32:02 56.01 58.51 64.45 57.5 56.6 57 76.54 83.34 90.78 78.1 75.2 75.7
13/09/2024 08:32:03 56.58 57.18 64.45 57.5 56.6 57 75.52 80.3 90.78 78.1 75.2 75.7
13/09/2024 08:32:04 56.01 56.81 64.45 57.4 56.6 57 74.14 77.87 90.78 78 75.2 75.7
13/09/2024 08:32:05 55.3 56.28 64.45 57.3 56.6 57 73.01 75.96 90.78 77.9 75.2 75.7
13/09/2024 08:32:06 55.28 55.69 64.45 57.3 56.6 57 71.25 74.29 90.78 77.7 75.2 75.7
13/09/2024 08:32:07 55.49 55.56 64.45 57.2 56.6 57 72.45 72.9 90.78 77.6 75.2 75.7
13/09/2024 08:32:08 56.01 55.91 64.45 57.2 56.6 57 72.87 72.94 90.78 77.5 75.2 75.7
13/09/2024 08:32:09 56.81 56.48 64.45 57.1 56.6 57 72.29 72.93 90.78 77.2 75.2 75.7
13/09/2024 08:32:10 56.68 56.73 64.45 57 56.6 57 71.92 72.53 90.78 76.9 75.2 75.7
13/09/2024 08:32:11 56.81 56.77 64.45 56.9 56.6 57 72.95 72.79 90.78 76.7 75.2 75.7
13/09/2024 08:32:12 56.43 56.88 64.45 56.8 56.6 57 73.78 74.11 90.78 76.6 75.2 75.7
13/09/2024 08:32:13 56.47 56.57 64.45 56.8 56.6 57 73.33 73.4 90.78 76.5 75.2 75.7
13/09/2024 08:32:14 56.53 56.59 64.45 56.8 56.6 57 71.81 73.34 90.78 76.5 75.2 75.7
13/09/2024 08:32:15 55.85 56.65 64.45 56.8 56.6 57 73.03 72.96 90.78 76.5 75.2 75.7
13/09/2024 08:32:16 56.24 56.26 64.45 56.8 56.6 57 73.5 73.55 90.78 76.4 75.2 75.7
13/09/2024 08:32:17 56.92 56.69 64.45 56.8 56.6 57 73.6 73.78 90.78 76.4 75.2 75.7
13/09/2024 08:32:18 57.1 56.95 64.45 56.8 56.6 57 72.54 73.55 90.78 76.4 75.2 75.7
13/09/2024 08:32:19 55.86 56.95 64.45 56.8 56.6 57 73.16 73.4 90.78 76.4 75.2 75.7
13/09/2024 08:32:20 55.96 56.27 64.45 56.8 56.6 57 71.1 73.25 90.78 76.4 75.2 75.7
13/09/2024 08:32:21 55.72 56.17 64.45 56.8 56.6 57 71.91 72.37 90.78 76.4 75.2 75.7
13/09/2024 08:32:22 55.7 56.06 64.45 56.8 56.6 57 72.33 72.29 90.78 76.4 75.2 75.7
13/09/2024 08:32:23 56.68 56.38 64.45 56.8 56.6 57 73.98 73.55 90.78 76.4 75.2 75.7
13/09/2024 08:32:24 56.07 56.49 64.45 56.8 56.6 57 73.54 74.12 90.78 76.4 75.2 75.7
13/09/2024 08:32:25 55.37 56.11 64.45 56.8 56.6 57 72.45 73.33 90.78 76.4 75.2 75.7
13/09/2024 08:32:26 56.27 56.13 64.45 56.8 56.6 57 74.7 74.15 90.14 76.4 75.2 75.7
13/09/2024 08:32:27 56.97 56.75 64.45 56.8 56.6 57 73.38 74.15 89.6 76.4 75.3 75.7
13/09/2024 08:32:28 58.43 58.07 64.25 56.8 56.6 57 81.54 80.78 89.12 76.4 75.3 75.7
13/09/2024 08:32:29 57.62 57.82 62.77 56.8 56.6 57 74.84 78.97 88.55 76.4 75.3 75.7
13/09/2024 08:32:30 56.97 57.67 60.49 56.8 56.6 57 74.07 76.81 86.21 76.4 75.3 75.7
13/09/2024 08:32:31 56.41 57.14 58.51 56.8 56.6 57 74.53 75.3 83.34 76.4 75.2 75.7
13/09/2024 08:32:32 56.13 56.77 58.07 56.8 56.6 57 73.68 74.89 80.78 76.4 75.2 75.7
13/09/2024 08:32:33 58.15 57.58 58.07 56.8 56.6 57 76.51 75.82 80.78 76.4 75.2 75.7
13/09/2024 08:32:34 56.87 57.77 58.07 56.8 56.6 57 74.48 76.01 80.78 76.4 75.2 75.7
13/09/2024 08:32:35 55.33 57.03 58.07 56.8 56.5 57 72.42 74.82 80.78 76.4 75.2 75.7
13/09/2024 08:32:36 57.38 57.3 58.07 56.8 56.5 57 71.72 73.45 80.78 76.4 75.2 75.7
13/09/2024 08:32:37 54.93 56.81 58.07 56.8 56.5 57 72.39 72.66 80.78 76.4 75.2 75.7
13/09/2024 08:32:38 55.32 55.86 58.07 56.8 56.5 57 73.38 73.33 80.78 76.4 75.2 75.7
13/09/2024 08:32:39 55.13 55.44 58.07 56.8 56.5 57 71.72 73.09 80.78 76.4 75.2 75.7
13/09/2024 08:32:40 55.34 55.49 58.07 56.8 56.5 57 73.56 73.48 80.78 76.4 75.2 75.7
13/09/2024 08:32:41 55.36 55.71 58.07 56.8 56.5 57 73.32 73.65 80.78 76.4 75.2 75.7
13/09/2024 08:32:42 55.12 55.4 58.07 56.8 56.5 57 73.64 73.93 80.78 76.4 75.2 75.7
13/09/2024 08:32:43 54.74 55.12 58.07 56.8 56.5 57 73.56 73.65 80.78 76.4 75.2 75.7
13/09/2024 08:32:44 54.73 54.93 58.07 56.8 56.5 57 74.08 74.15 80.78 76.4 75.2 75.7
13/09/2024 08:32:45 55.36 55.2 58.07 56.8 56.5 57 73.83 74.11 80.78 76.4 75.2 75.7
13/09/2024 08:32:46 56.03 55.84 58.07 56.8 56.5 57 76.2 75.94 80.78 76.4 75.2 75.7
13/09/2024 08:32:47 55.85 55.9 58.07 56.8 56.5 57 77.01 76.71 80.78 76.4 75.2 75.7
13/09/2024 08:32:48 56.47 56.34 58.07 56.8 56.5 57 78.09 78.07 80.78 76.5 75.2 75.7
13/09/2024 08:32:49 55.33 56.18 58.07 56.8 56.5 57 73.39 77.27 80.78 76.5 75.2 75.7
13/09/2024 08:32:50 56.16 55.99 58.07 56.8 56.5 57 75.86 75.9 80.78 76.5 75.2 75.7
13/09/2024 08:32:51 55.32 56.01 58.07 56.8 56.5 57 72.92 75.72 80.78 76.5 75.2 75.7
13/09/2024 08:32:52 55.88 55.87 58.07 56.8 56.5 57 73.03 74 80.78 76.5 75.2 75.7
13/09/2024 08:32:53 55.43 55.83 58.07 56.8 56.5 57 73.02 73.66 80.78 76.5 75.2 75.7
13/09/2024 08:32:54 54.94 55.57 58.07 56.8 56.5 57 71.29 73.17 80.78 76.5 75.2 75.7
13/09/2024 08:32:55 54.9 55.31 58.07 56.8 56.5 57 73.17 72.92 80.78 76.5 75.2 75.7
13/09/2024 08:32:56 54.71 55.03 58.07 56.8 56.5 57 73.42 73.33 80.78 76.5 75.2 75.7
13/09/2024 08:32:57 54.42 54.87 58.07 56.8 56.5 57 73.54 73.66 80.78 76.5 75.2 75.7
13/09/2024 08:32:58 54.94 54.98 57.82 56.8 56.5 57 74.16 74.1 78.97 76.5 75.2 75.7
13/09/2024 08:32:59 55.12 55.05 57.77 56.8 56.5 57 74.06 74.31 78.07 76.5 75.2 75.7
13/09/2024 08:33:00 55.14 55.2 57.77 56.8 56.5 57 74.57 74.49 78.07 76.5 75.2 75.7
13/09/2024 08:33:01 54.86 55.05 57.77 56.8 56.5 57 73.11 74.46 78.07 76.5 75.2 75.6
13/09/2024 08:33:02 54.97 55.07 57.77 56.8 56.5 56.9 73.93 74.03 78.07 76.5 75.2 75.6
13/09/2024 08:33:03 55.37 55.38 57.77 56.8 56.5 56.9 73.68 74.28 78.07 76.5 75.2 75.5
13/09/2024 08:33:04 55.79 55.69 57.3 56.8 56.5 56.9 75.13 74.77 78.07 76.5 75.2 75.5
13/09/2024 08:33:05 55.81 55.83 57.3 56.8 56.5 56.9 75.23 75.26 78.07 76.5 75.2 75.5
13/09/2024 08:33:06 55.63 55.9 56.81 56.8 56.5 56.9 75.37 75.31 78.07 76.5 75.2 75.5
13/09/2024 08:33:07 55.65 55.74 56.34 56.8 56.5 56.9 75.87 75.64 78.07 76.5 75.2 75.5
13/09/2024 08:33:08 56.01 55.91 56.34 56.8 56.5 56.9 77.03 76.84 78.07 76.5 75.2 75.5
13/09/2024 08:33:09 56.31 56.27 56.34 56.8 56.5 56.9 76.62 76.79 78.07 76.5 75.2 75.5
13/09/2024 08:33:10 56.88 56.68 56.68 56.8 56.5 56.9 78.21 77.99 78.07 76.6 75.2 75.5
13/09/2024 08:33:11 57.35 57.17 57.17 56.8 56.5 56.9 78.63 78.74 78.74 76.6 75.3 75.5
13/09/2024 08:33:12 57.62 57.57 57.57 56.8 56.5 56.9 79.92 79.69 79.69 76.6 75.3 75.5
13/09/2024 08:33:13 57.04 57.5 57.57 56.8 56.5 56.9 79.87 80.03 80.03 76.6 75.3 75.6
13/09/2024 08:33:14 57.15 57.34 57.57 56.8 56.5 56.9 79.29 79.89 80.03 76.7 75.3 75.6
13/09/2024 08:33:15 59.93 59.21 59.21 56.8 56.5 56.9 83.28 82.37 82.37 76.7 75.3 75.6
13/09/2024 08:33:16 62.12 61.21 61.21 56.8 56.6 56.9 85.85 84.71 84.71 76.8 75.4 75.6
13/09/2024 08:33:17 61.95 61.81 61.81 56.9 56.6 56.9 85.48 85.72 85.72 76.9 75.4 75.6
13/09/2024 08:33:18 62.08 62.12 62.12 56.9 56.6 56.9 84.35 85.14 85.72 77 75.5 75.6
13/09/2024 08:33:19 66.58 65.61 65.61 57 56.6 56.9 87.31 86.78 86.78 77.2 75.5 75.6
13/09/2024 08:33:20 61.53 65.42 65.61 57 56.6 57 82.16 86.63 86.78 77.2 75.6 75.6
13/09/2024 08:33:21 60.54 63.3 65.61 57.1 56.7 57 77.98 84.2 86.78 77.2 75.6 75.6
13/09/2024 08:33:22 58.89 61.65 65.61 57.1 56.7 57 78.99 81.32 86.78 77.2 75.6 75.6
13/09/2024 08:33:23 56.29 60.18 65.61 57.1 56.7 57 74.06 80.16 86.78 77.2 75.6 75.6
13/09/2024 08:33:24 56.2 58.17 65.61 57.1 56.7 57 74.34 77.34 86.78 77.2 75.6 75.6
13/09/2024 08:33:25 56 57.02 65.61 57.1 56.7 57 72.77 75.67 86.78 77.2 75.6 75.6
13/09/2024 08:33:26 55.91 56.45 65.61 57.1 56.7 57 71.56 74.08 86.78 77.2 75.6 75.6
13/09/2024 08:33:27 55.68 56.16 65.61 57.1 56.6 57 71.71 72.8 86.78 77.2 75.6 75.6
13/09/2024 08:33:28 55.59 55.89 65.61 57.1 56.6 57 72.48 72.53 86.78 77.2 75.6 75.6
13/09/2024 08:33:29 55.7 55.79 65.61 57.1 56.6 57 72.14 72.36 86.78 77.2 75.6 75.6
13/09/2024 08:33:30 55.39 55.65 65.61 57.1 56.6 57 72.02 72.52 86.78 77.2 75.6 75.6
13/09/2024 08:33:31 55.55 55.65 65.61 57.1 56.6 57 71.12 72.09 86.78 77.2 75.6 75.6
13/09/2024 08:33:32 55.78 55.75 65.61 57.1 56.6 57 72.29 72.17 86.78 77.2 75.6 75.6
13/09/2024 08:33:33 55.94 55.94 65.61 57.1 56.6 57 71.05 72.04 86.78 77.2 75.6 75.6
13/09/2024 08:33:34 55.39 55.84 65.61 57.1 56.6 57 69.72 71.43 86.78 77.2 75.6 75.6
13/09/2024 08:33:35 55.08 55.61 65.61 57.1 56.6 57 70.72 70.77 86.78 77.2 75.6 75.6
13/09/2024 08:33:36 54.89 55.34 65.61 57.1 56.6 57 70.46 70.96 86.78 77.2 75.6 75.6
13/09/2024 08:33:37 54.52 55.01 65.61 57.1 56.6 57 70.42 70.57 86.78 77.2 75.6 75.6
13/09/2024 08:33:38 55.62 55.4 65.61 57.1 56.6 57 70.05 70.5 86.78 77.2 75.6 75.6
13/09/2024 08:33:39 55.92 55.81 65.61 57.1 56.6 57 73.41 72.71 86.78 77.2 75.6 75.6
13/09/2024 08:33:40 55.44 55.66 65.61 57.1 56.6 57 72.53 72.58 86.78 77.2 75.6 75.6
13/09/2024 08:33:41 55.39 55.55 65.61 57.1 56.6 57 72.27 72.86 86.78 77.2 75.6 75.6
13/09/2024 08:33:42 54.92 55.51 65.61 57 56.6 57 69.6 72.27 86.78 77.2 75.6 75.6
13/09/2024 08:33:43 54.83 55.16 65.61 57 56.6 57 71.42 71.36 86.78 77.2 75.6 75.6
13/09/2024 08:33:44 54.98 55.09 65.61 57 56.6 57 70.79 71.1 86.78 77.2 75.6 75.6
13/09/2024 08:33:45 54.84 55.02 65.61 57 56.6 57 71.08 71.17 86.78 77.2 75.6 75.6
13/09/2024 08:33:46 55.57 55.4 65.61 57 56.6 57 71.83 71.71 86.78 77.2 75.6 75.6
13/09/2024 08:33:47 56.03 55.84 65.61 57 56.6 57 72.13 72.04 86.78 77.2 75.6 75.6
13/09/2024 08:33:48 55.74 55.87 65.61 57 56.6 57 71.51 72.3 86.78 77.2 75.6 75.6
13/09/2024 08:33:49 55.3 55.71 65.42 57 56.6 57 71.13 71.51 86.63 77.2 75.6 75.6
13/09/2024 08:33:50 54.71 55.54 63.3 57 56.6 57 70.93 71.55 84.2 77.2 75.6 75.6
13/09/2024 08:33:51 54.77 55.06 61.65 57 56.6 57 71.14 71.43 81.32 77.2 75.6 75.6
13/09/2024 08:33:52 56.81 56.25 60.18 57 56.6 57 75.41 74.54 80.16 77.2 75.6 75.6
13/09/2024 08:33:53 55.4 56.32 58.17 57 56.6 57 73.24 74.62 77.34 77.2 75.6 75.6
13/09/2024 08:33:54 55.59 55.72 57.02 57 56.6 57 73.63 74.04 75.67 77.2 75.6 75.6
13/09/2024 08:33:55 55.97 55.92 56.45 57 56.6 57 72.91 73.52 74.62 77.2 75.6 75.6
13/09/2024 08:33:56 55.23 56.03 56.32 57 56.6 57 73.29 74.06 74.62 77.2 75.6 75.6
13/09/2024 08:33:57 54.49 55.39 56.32 57 56.6 57 72.66 73.01 74.62 77.2 75.6 75.6
13/09/2024 08:33:58 54.56 54.94 56.32 57 56.6 57 71.17 72.79 74.62 77.2 75.6 75.6
13/09/2024 08:33:59 54.68 54.85 56.32 57 56.6 57 71.31 71.75 74.62 77.2 75.6 75.6
13/09/2024 08:34:00 55.28 55.12 56.32 57 56.6 57 70.96 71.62 74.62 77.2 75.6 75.6
13/09/2024 08:34:01 55.34 55.31 56.32 57 56.6 57 72.04 71.86 74.62 77.2 75.6 75.6
13/09/2024 08:34:02 54.71 55.22 56.32 57 56.6 57 74.53 73.92 74.62 77.2 75.6 75.6
13/09/2024 08:34:03 55.14 55.11 56.32 57 56.6 57 71.09 73.89 74.62 77.2 75.6 75.6
13/09/2024 08:34:04 55.76 55.56 56.32 57 56.6 57 71.94 72.38 74.62 77.2 75.6 75.6
13/09/2024 08:34:05 56.3 56.05 56.32 57 56.6 57 72.84 72.93 74.62 77.2 75.6 75.6
13/09/2024 08:34:06 56.13 56.21 56.32 57 56.6 57 72.77 72.77 74.62 77.2 75.6 75.6
13/09/2024 08:34:07 57.07 57.03 57.03 57 56.6 57 74.12 73.65 74.62 77.2 75.6 75.6
13/09/2024 08:34:08 55.02 56.66 57.03 57 56.6 57 72.1 73.68 74.62 77.2 75.6 75.6
13/09/2024 08:34:09 55.32 55.71 57.03 56.9 56.6 57 71.24 72.73 74.62 77.2 75.6 75.6
13/09/2024 08:34:10 54.65 55.45 57.03 56.9 56.6 57 72.12 72.34 74.62 77.2 75.6 75.6
13/09/2024 08:34:11 55.35 55.28 57.03 56.9 56.6 57 72.23 72.36 74.62 77.2 75.6 75.6
13/09/2024 08:34:12 55.93 55.83 57.03 56.9 56.6 57 72.67 72.74 74.62 77.2 75.6 75.6
13/09/2024 08:34:13 55.29 55.77 57.03 56.9 56.6 57 72.84 73.05 74.62 77.2 75.6 75.6
13/09/2024 08:34:14 55.3 55.48 57.03 56.9 56.6 57 72.52 72.75 74.62 77.2 75.6 75.6
13/09/2024 08:34:15 54.84 55.44 57.03 56.9 56.6 57 72.35 72.61 74.62 77.2 75.6 75.6
13/09/2024 08:34:16 55.15 55.18 57.03 56.9 56.6 57 72.05 72.59 74.62 77.2 75.6 75.6
13/09/2024 08:34:17 55.78 55.61 57.03 56.9 56.6 57 71.29 72.57 74.62 77.2 75.6 75.6
13/09/2024 08:34:18 56.48 56.19 57.03 56.9 56.6 57 71.76 71.78 74.62 77.2 75.6 75.6
13/09/2024 08:34:19 55.34 56.19 57.03 56.9 56.6 57 70.38 71.75 74.62 77.2 75.6 75.6
13/09/2024 08:34:20 55.02 55.7 57.03 56.9 56.6 57 69.78 71.04 74.62 77.2 75.6 75.6
13/09/2024 08:34:21 54.71 55.26 57.03 56.9 56.6 57 69.84 70.35 74.62 77.2 75.6 75.6
13/09/2024 08:34:22 55.58 55.44 57.03 56.9 56.6 57 70.83 70.73 74.62 77.2 75.6 75.6
13/09/2024 08:34:23 55.54 55.52 57.03 56.9 56.6 57 70.41 70.85 74.06 77.2 75.6 75.6
13/09/2024 08:34:24 55.43 55.68 57.03 56.9 56.6 56.9 71.67 71.4 74.06 77.2 75.6 75.6
13/09/2024 08:34:25 55.34 55.5 57.03 56.9 56.6 56.9 73.27 72.72 74.06 77.2 75.6 75.6
13/09/2024 08:34:26 55.27 55.35 57.03 56.9 56.6 56.9 70.41 72.75 73.92 77.2 75.6 75.6
13/09/2024 08:34:27 56.06 55.81 57.03 56.9 56.6 56.9 70.67 71.48 73.92 77.2 75.6 75.6
13/09/2024 08:34:28 56.08 56.08 57.03 56.9 56.6 56.9 70.69 71.03 73.92 77.2 75.6 75.6
13/09/2024 08:34:29 56.25 56.27 57.03 56.9 56.6 56.9 71.41 71.5 73.92 77.2 75.6 75.6
13/09/2024 08:34:30 56.35 56.35 57.03 56.9 56.6 56.9 71.99 71.93 73.92 77.2 75.6 75.6
13/09/2024 08:34:31 55.96 56.35 57.03 56.9 56.6 56.9 70.47 71.88 73.92 77.2 75.6 75.6
13/09/2024 08:34:32 55.46 56.12 57.03 56.9 56.6 56.9 70.88 71.24 73.89 77.2 75.6 75.6
13/09/2024 08:34:33 55.82 55.9 57.03 56.9 56.6 56.9 70.38 70.82 73.68 77.2 75.6 75.6
13/09/2024 08:34:34 55.22 55.77 57.03 56.9 56.6 56.9 70.07 70.63 73.68 77.2 75.6 75.6
13/09/2024 08:34:35 55.09 55.4 57.03 56.9 56.6 56.9 69.61 70.44 73.68 77.2 75.6 75.6
13/09/2024 08:34:36 55.81 55.68 57.03 56.9 56.6 56.9 69.06 69.87 73.68 77.2 75.6 75.6
13/09/2024 08:34:37 54.86 55.69 56.66 56.9 56.6 56.9 69.9 69.75 73.68 77.2 75.6 75.6
13/09/2024 08:34:38 54.9 55.17 56.35 56.9 56.6 56.9 69.87 69.97 73.05 77.2 75.6 75.6
13/09/2024 08:34:39 55.97 55.76 56.35 56.9 56.6 56.9 69.96 70 73.05 77.2 75.6 75.6
13/09/2024 08:34:40 58.03 57.32 57.32 56.9 56.6 56.9 70.66 70.58 73.05 77.2 75.6 75.6
13/09/2024 08:34:41 57.22 57.55 57.55 56.9 56.6 56.9 70.5 70.68 73.05 77.2 75.6 75.6
13/09/2024 08:34:42 56.55 57.16 57.55 56.9 56.6 56.9 70.56 70.7 73.05 77.2 75.6 75.6
13/09/2024 08:34:43 56.19 57.26 57.55 56.9 56.6 56.9 70.14 70.87 72.75 77.2 75.6 75.6
13/09/2024 08:34:44 55.74 56.4 57.55 56.9 56.6 56.9 69.93 70.33 72.75 77.2 75.6 75.6
13/09/2024 08:34:45 54.89 55.99 57.55 56.9 56.6 56.9 70.7 70.65 72.75 77.2 75.6 75.6
13/09/2024 08:34:46 54.87 55.32 57.55 56.9 56.6 56.9 69.82 70.56 72.75 77.2 75.6 75.6
13/09/2024 08:34:47 54.78 55.1 57.55 56.9 56.6 56.9 70.03 70.5 72.75 77.2 75.6 75.6
13/09/2024 08:34:48 54.93 55.03 57.55 56.9 56.6 56.9 70 70.18 72.75 77.2 75.5 75.6
13/09/2024 08:34:49 54.42 54.93 57.55 56.9 56.6 56.9 69.22 70 72.75 77.2 75.5 75.6
13/09/2024 08:34:50 54.43 54.63 57.55 56.9 56.6 56.9 68.65 69.63 72.75 77.2 75.5 75.6
13/09/2024 08:34:51 54.73 54.72 57.55 56.9 56.6 56.9 69.42 69.51 72.75 77.2 75.5 75.6
13/09/2024 08:34:52 54.63 54.74 57.55 56.9 56.6 56.9 70.26 70.01 72.75 77.2 75.5 75.6
13/09/2024 08:34:53 54.55 54.66 57.55 56.8 56.6 56.9 69.64 69.96 72.75 77.2 75.5 75.6
13/09/2024 08:34:54 54.73 54.74 57.55 56.8 56.6 56.9 69.56 69.95 72.75 77.2 75.5 75.6
13/09/2024 08:34:55 54.54 54.85 57.55 56.8 56.6 56.9 70.09 70.24 72.75 77.2 75.5 75.6
13/09/2024 08:34:56 54.19 54.58 57.55 56.8 56.6 56.9 69.35 69.74 71.93 77.1 75.4 75.6
13/09/2024 08:34:57 54.28 54.39 57.55 56.8 56.6 56.9 68.79 69.54 71.93 77.1 75.4 75.6
13/09/2024 08:34:58 54.56 54.53 57.55 56.8 56.6 56.9 69.03 69.3 71.93 77.1 75.4 75.6
13/09/2024 08:34:59 55.03 54.88 57.55 56.8 56.6 56.9 69.27 69.46 71.93 77.1 75.4 75.6
13/09/2024 08:35:00 55.76 55.55 57.55 56.8 56.6 56.9 69.74 69.64 71.88 77.1 75.4 75.6
13/09/2024 08:35:01 54.89 55.53 57.55 56.8 56.6 56.9 69.27 69.61 71.24 77.1 75.4 75.6
13/09/2024 08:35:02 55.1 55.16 57.55 56.8 56.6 56.9 70.14 70.11 70.87 77.1 75.4 75.6
13/09/2024 08:35:03 55.04 55.2 57.55 56.8 56.6 56.9 70.47 70.41 70.87 77.1 75.4 75.6
13/09/2024 08:35:04 55.45 55.37 57.55 56.8 56.6 56.9 72.01 71.7 71.7 77.1 75.4 75.6
13/09/2024 08:35:05 55.93 55.83 57.55 56.8 56.6 56.9 73.68 73.24 73.24 77.1 75.4 75.6
13/09/2024 08:35:06 56.11 55.97 57.55 56.8 56.6 56.9 74.96 74.42 74.42 77.1 75.4 75.6
13/09/2024 08:35:07 57.02 56.76 57.55 56.8 56.6 56.9 78.89 77.84 77.84 77.2 75.4 75.6
13/09/2024 08:35:08 56.32 56.67 57.55 56.8 56.6 56.9 76.75 77.98 77.98 77.2 75.4 75.6
13/09/2024 08:35:09 58.54 57.95 57.95 56.8 56.6 56.9 81.21 80.43 80.43 77.2 75.5 75.6
13/09/2024 08:35:10 59.67 59.45 59.45 56.8 56.6 56.9 80.87 81 81 77.2 75.5 75.6
13/09/2024 08:35:11 63.67 62.51 62.51 56.8 56.6 56.9 86.1 85.06 85.06 77.3 75.5 75.6
13/09/2024 08:35:12 70.06 68.97 68.97 57.1 56.7 57 91.16 89.87 89.87 77.7 75.7 75.7
13/09/2024 08:35:13 71.99 71.26 71.26 57.5 56.8 57 90.94 90.71 90.71 78 75.9 75.7
13/09/2024 08:35:14 72.2 72.07 72.07 57.9 57 57 90.4 91.25 91.25 78.2 76 75.8
13/09/2024 08:35:15 68.99 71.86 72.07 58.1 57.1 57.1 84.82 90.23 91.25 78.3 76 75.8
13/09/2024 08:35:16 62.67 69.9 72.07 58.2 57.1 57.1 80.8 87.49 91.25 78.3 76 75.8
13/09/2024 08:35:17 59.01 66.79 72.07 58.2 57.1 57.1 74.69 84.53 91.25 78.3 76 75.8
13/09/2024 08:35:18 58.3 63.57 72.07 58.2 57.1 57.1 73.81 80.92 91.25 78.3 76 75.8
13/09/2024 08:35:19 56.89 61.06 72.07 58.2 57.1 57.1 72.71 77.88 91.25 78.3 76 75.8
13/09/2024 08:35:20 56.7 58.97 72.07 58.2 57.1 57.1 72.4 75.4 91.25 78.3 76 75.8
13/09/2024 08:35:21 56.15 57.64 72.07 58.2 57.1 57.1 72.95 73.8 91.25 78.3 76 75.8
13/09/2024 08:35:22 56.21 56.77 72.07 58.2 57.1 57.1 74.27 74.19 91.25 78.3 76 75.8
13/09/2024 08:35:23 56.95 56.86 72.07 58.2 57.1 57.1 72.84 74.19 91.25 78.3 76 75.8
13/09/2024 08:35:24 57.11 57.05 72.07 58.2 57.1 57.1 72.16 73.37 91.25 78.3 76 75.8
13/09/2024 08:35:25 56.72 57.03 72.07 58.2 57.1 57.1 71.43 72.68 91.25 78.3 76 75.8
13/09/2024 08:35:26 56.34 56.86 72.07 58.2 57.1 57.1 70.83 71.88 91.25 78.3 76 75.8
13/09/2024 08:35:27 57.67 57.31 72.07 58.2 57.1 57.1 72.56 72.34 91.25 78.3 76 75.8
13/09/2024 08:35:28 58.24 57.96 72.07 58.2 57.1 57.1 73.87 73.62 91.25 78.3 76 75.8
13/09/2024 08:35:29 57.13 57.82 72.07 58.2 57.1 57.1 70.59 73.02 91.25 78.3 76 75.8
13/09/2024 08:35:30 56.38 57.36 72.07 58.2 57.1 57.1 71.22 71.67 91.25 78.3 76 75.8
13/09/2024 08:35:31 56.75 56.92 72.07 58.2 57.1 57.1 72.01 72.01 91.25 78.3 76 75.8
13/09/2024 08:35:32 57.23 57.12 72.07 58.2 57.1 57.1 71.74 71.97 91.25 78.3 76 75.8
13/09/2024 08:35:33 56.6 57.11 72.07 58.2 57.1 57.1 72.22 72.41 91.25 78.3 76 75.8
13/09/2024 08:35:34 56.28 56.7 72.07 58.2 57.1 57.1 74.97 74.29 91.25 78.2 76 75.8
13/09/2024 08:35:35 55.55 56.41 72.07 58.2 57.1 57.1 71.67 74.07 91.25 78.2 76 75.8
13/09/2024 08:35:36 55.34 55.92 72.07 58.2 57.1 57.1 70.51 72.85 91.25 78.2 76 75.8
13/09/2024 08:35:37 55.43 55.56 72.07 58.2 57.1 57.1 69.89 71.34 91.25 78.2 76 75.8
13/09/2024 08:35:38 55.74 55.7 72.07 58.2 57.1 57.1 70.46 70.6 91.25 78.2 76 75.8
13/09/2024 08:35:39 57.01 56.64 72.07 58.2 57.1 57.1 69.53 70.6 91.25 78.2 76 75.8
13/09/2024 08:35:40 58.77 58.21 72.07 58.2 57.1 57.1 70.32 70.32 91.25 78.2 76 75.8
13/09/2024 08:35:41 59.75 59.24 72.07 58.2 57.1 57.1 71.96 71.57 91.25 78.2 76 75.8
13/09/2024 08:35:42 57.82 59.19 72.07 58.2 57.1 57.1 71.69 71.75 91.25 78.2 76 75.8
13/09/2024 08:35:43 56.53 58.36 72.07 58.2 57.1 57.1 70.83 71.63 91.25 78.2 76 75.8
13/09/2024 08:35:44 56.38 57.21 71.86 58.2 57.1 57.1 71.69 71.69 90.23 78.2 76 75.8
13/09/2024 08:35:45 56.12 56.69 69.9 58.2 57.1 57.1 70.42 71.55 87.49 78.1 76 75.8
13/09/2024 08:35:46 56.64 56.59 66.79 58.2 57.1 57.1 70.96 71.13 84.53 78.1 76 75.8
13/09/2024 08:35:47 56.1 56.63 63.57 58.2 57.1 57.1 71.17 71.31 80.92 78.1 76 75.8
13/09/2024 08:35:48 55.64 56.25 61.06 58.2 57.1 57.1 71.32 71.52 77.88 78.1 76 75.8
13/09/2024 08:35:49 55.06 55.86 59.24 58.2 57.1 57.1 70.57 71.34 75.4 78.1 76 75.8
13/09/2024 08:35:50 54.96 55.34 59.24 58.2 57.1 57.1 70.88 71 74.29 78.1 76 75.8
13/09/2024 08:35:51 55.17 55.29 59.24 58.2 57.1 57.1 71.22 71.48 74.29 78.1 76 75.8
13/09/2024 08:35:52 55.28 55.28 59.24 58.2 57.1 57.1 72.01 71.74 74.29 78.1 76 75.8
13/09/2024 08:35:53 55.06 55.34 59.24 58.2 57.1 57.1 71.74 72.16 74.29 78.1 76 75.8
13/09/2024 08:35:54 54.93 55.15 59.24 58.2 57.1 57.1 70.13 71.6 74.29 78.1 76 75.8
13/09/2024 08:35:55 54.85 55.03 59.24 58.2 57.1 57.1 69.58 70.76 74.29 78.1 76 75.8
13/09/2024 08:35:56 54.74 54.93 59.24 58.2 57.1 57.1 69.79 70.23 74.29 78.1 76 75.8
13/09/2024 08:35:57 55.07 55.17 59.24 58.2 57.1 57.1 69.09 70.1 74.29 78.1 76 75.8
13/09/2024 08:35:58 54.87 55.05 59.24 58.2 57.1 57.1 69.61 69.63 74.29 78.1 76 75.8
13/09/2024 08:35:59 54.51 54.85 59.24 58.2 57.1 57.1 69.6 69.74 74.29 78.1 76 75.8
13/09/2024 08:36:00 54.29 54.68 59.24 58.2 57.1 57.1 70.05 70.11 74.29 78.1 76 75.8
13/09/2024 08:36:01 54.43 54.55 59.24 58.2 57.1 57.1 71.96 71.41 74.29 78.1 76 75.8
13/09/2024 08:36:02 54.8 54.77 59.24 58.2 57.1 57.1 71.34 71.56 74.29 78.1 76 75.8
13/09/2024 08:36:03 55.15 55.03 59.24 58.2 57.1 57.1 71.93 72.04 74.29 78.1 76 75.8
13/09/2024 08:36:04 55.19 55.23 59.24 58.2 57.1 57.1 70.78 71.67 74.07 78.1 76 75.8
13/09/2024 08:36:05 54.92 55.12 59.24 58.2 57.1 57.1 70.91 71.36 72.85 78.1 76 75.8
13/09/2024 08:36:06 55.22 55.25 59.24 58.2 57.1 57.1 70.96 71.31 72.16 78.1 76 75.8
13/09/2024 08:36:07 55.15 55.22 59.24 58.2 57.1 57.1 72.75 72.32 72.32 78.1 76 75.8
13/09/2024 08:36:08 55.13 55.26 59.24 58.2 57.1 57.1 73.2 72.93 72.93 78.1 76 75.8
13/09/2024 08:36:09 55.5 55.42 59.24 58.2 57.1 57.1 74.89 74.56 74.56 78.1 76 75.8
13/09/2024 08:36:10 55.29 55.44 59.24 58.2 57.1 57.1 72.29 73.94 74.56 78.1 76 75.8
13/09/2024 08:36:11 54.96 55.39 59.19 58.2 57.1 57.1 70.94 72.95 74.56 78.1 76 75.8
13/09/2024 08:36:12 55.4 55.33 58.36 58.2 57.1 57.1 71.92 72.04 74.56 78.1 76 75.8
13/09/2024 08:36:13 54.79 55.28 57.21 58.2 57.1 57.1 71.64 72.11 74.56 78.1 76 75.8
13/09/2024 08:36:14 55.21 55.15 56.69 58.1 57.1 57.1 70.68 71.62 74.56 78 76 75.8
13/09/2024 08:36:15 54.83 55.13 56.63 58.1 57 57.1 70.98 71.17 74.56 78 76 75.8
13/09/2024 08:36:16 54.64 55.02 56.63 58.1 57 57.1 71.02 71.22 74.56 78 76 75.8
13/09/2024 08:36:17 54.63 54.95 56.25 58.1 57 57.1 72.21 71.88 74.56 78 76 75.8
13/09/2024 08:36:18 54.49 54.67 55.86 58.1 57 57 70.49 72.05 74.56 78 76 75.8
13/09/2024 08:36:19 55.58 55.21 55.44 58.1 57 57 72.51 72.1 74.56 78 76 75.8
13/09/2024 08:36:20 57.54 57.07 57.07 58.1 57 57 72.69 72.62 74.56 78 76 75.8
13/09/2024 08:36:21 55.36 56.97 57.07 58.1 57 57 72.48 72.78 74.56 78 76 75.8
13/09/2024 08:36:22 54.72 56.02 57.07 58.1 57 57 72.53 72.81 74.56 78 76 75.8
13/09/2024 08:36:23 55.38 55.45 57.07 58.1 57 57 72.83 72.93 74.56 78 76 75.8
13/09/2024 08:36:24 58.46 57.67 57.67 58.1 57 57 72.84 73.07 74.56 78 76 75.8
13/09/2024 08:36:25 61.31 60.59 60.59 58.1 57.1 57.1 73.91 73.61 74.56 78 76 75.8
13/09/2024 08:36:26 58.22 60.56 60.59 58.1 57.1 57.1 75.09 74.76 74.76 78 76 75.8
13/09/2024 08:36:27 57.18 59.11 60.59 58.1 57.1 57.1 73.97 74.74 74.76 78 76 75.8
13/09/2024 08:36:28 55.67 58.04 60.59 58.1 57.1 57.1 74.1 74.35 74.76 78 76 75.8
13/09/2024 08:36:29 55.72 56.73 60.59 58.1 57.1 57.1 75.81 75.58 75.58 78 76 75.8
13/09/2024 08:36:30 55.21 56.12 60.59 58.1 57.1 57.1 74.01 75.12 75.58 78 76 75.8
13/09/2024 08:36:31 55.66 55.76 60.59 58.1 57.1 57.1 75.23 75.23 75.58 78 76 75.8
13/09/2024 08:36:32 55.87 55.82 60.59 58.1 57.1 57.1 75.77 75.67 75.67 78 76 75.8
13/09/2024 08:36:33 55.62 55.85 60.59 58.1 57.1 57.1 74.68 75.78 75.78 78 76 75.8
13/09/2024 08:36:34 55.55 55.72 60.59 58.1 57.1 57.1 72.96 74.89 75.78 78 76 75.8
13/09/2024 08:36:35 56.06 55.98 60.59 58.1 57.1 57.1 73.31 73.72 75.78 78 76 75.8
13/09/2024 08:36:36 56.28 56.22 60.59 58.1 57.1 57.1 72.71 73.48 75.78 78 76 75.8
13/09/2024 08:36:37 55.87 56.25 60.59 58.1 57.1 57.1 73.03 73.24 75.78 78 76 75.8
13/09/2024 08:36:38 56.05 56.16 60.59 58.1 57.1 57.1 72.19 73.03 75.78 78 76 75.8
13/09/2024 08:36:39 55.73 56.02 60.59 58.1 57.1 57.1 71.8 72.65 75.78 78 76 75.8
13/09/2024 08:36:40 55.46 55.84 60.59 58.1 57.1 57.1 73.02 72.85 75.78 78 76 75.8
13/09/2024 08:36:41 55.81 55.81 60.59 58.1 57.1 57.1 72.52 72.75 75.78 78 76 75.8
13/09/2024 08:36:42 55.94 55.92 60.59 58.1 57.1 57.1 72.49 72.68 75.78 78 76 75.8
13/09/2024 08:36:43 55.8 55.96 60.59 58.1 57.1 57.1 72.62 72.74 75.78 78 76 75.8
13/09/2024 08:36:44 55.64 56 60.59 58.2 57.1 57.1 73.01 73.11 75.78 78 76 75.8
13/09/2024 08:36:45 55.89 55.84 60.59 58.2 57.1 57.1 73.4 73.44 75.78 78 76 75.8
13/09/2024 08:36:46 55.77 56.01 60.59 58.1 57.1 57.1 73.38 73.43 75.78 78 76 75.8
13/09/2024 08:36:47 55.18 55.78 60.59 58.1 57.1 57.1 72.53 73.32 75.78 78 76 75.8
13/09/2024 08:36:48 55.67 55.67 60.59 58.1 57.1 57.1 73.01 73.11 75.78 78 76 75.8
13/09/2024 08:36:49 55.68 55.68 60.59 58.1 57.1 57.1 73.5 73.46 75.78 78 76.1 75.8
13/09/2024 08:36:50 55.78 55.82 60.59 58.1 57.1 57.1 72.97 73.58 75.78 78 76.1 75.8
13/09/2024 08:36:51 55.57 55.82 60.59 58.1 57.1 57.1 72.48 73.13 75.78 77.9 76.1 75.8
13/09/2024 08:36:52 55.09 55.61 60.59 58.1 57.1 57.1 71.8 72.68 75.78 77.8 76.1 75.8
13/09/2024 08:36:53 55.38 55.37 60.59 58.1 57.1 57.1 72.43 72.48 75.78 77.7 76.1 75.8
13/09/2024 08:36:54 55 55.47 60.59 58 57.1 57.1 71.51 72.4 75.78 77.5 76.1 75.8
13/09/2024 08:36:55 55.48 55.37 60.56 58 57.1 57 72.54 72.49 75.78 77.3 76.1 75.8
13/09/2024 08:36:56 55.48 55.47 59.11 57.9 57.1 57 73.47 73.32 75.78 77 76.1 75.8
13/09/2024 08:36:57 55.38 55.51 58.04 57.9 57.1 57 72.6 72.96 75.78 76.7 76.1 75.8
13/09/2024 08:36:58 55.32 55.51 56.73 57.8 57.1 57 72.96 73.09 75.78 76.5 76.1 75.8
13/09/2024 08:36:59 55.31 55.38 56.25 57.8 57.1 57 73.91 73.78 75.78 76.3 76.1 75.8
13/09/2024 08:37:00 59.13 58.69 58.69 57.8 57.1 57 76.46 75.92 75.92 76.2 76.1 75.8
13/09/2024 08:37:01 56.87 59.06 59.06 57.8 57.1 57 76.9 76.99 76.99 76.2 76.1 75.8
13/09/2024 08:37:02 55.63 57.41 59.06 57.8 57.1 57 73.22 76.33 76.99 76.2 76.1 75.8
13/09/2024 08:37:03 55.28 56.38 59.06 57.8 57.1 57 73.25 74.54 76.99 76.2 76.1 75.8
13/09/2024 08:37:04 55.41 55.77 59.06 57.8 57.1 57 71.46 73.69 76.99 76.2 76.1 75.8
13/09/2024 08:37:05 55.21 55.55 59.06 57.8 57.1 57 73.41 73.16 76.99 76.2 76.1 75.8
13/09/2024 08:37:06 55.86 55.76 59.06 57.8 57.1 57 73.86 73.74 76.99 76.2 76.1 75.8
13/09/2024 08:37:07 56.34 56.19 59.06 57.8 57.1 57 74.51 74.36 76.99 76.2 76.1 75.8
13/09/2024 08:37:08 56.63 56.49 59.06 57.8 57.1 57 75.17 74.96 76.99 76.2 76.1 75.8
13/09/2024 08:37:09 56.99 56.81 59.06 57.8 57.1 57 75.22 75.24 76.99 76.2 76.1 75.8
13/09/2024 08:37:10 56.21 56.8 59.06 57.8 57.1 57 75.69 75.57 76.99 76.2 76.1 75.8
13/09/2024 08:37:11 56.78 56.73 59.06 57.8 57.1 57 76.24 76.13 76.99 76.2 76.1 75.8
13/09/2024 08:37:12 56.24 56.74 59.06 57.8 57.1 57 75.84 76.21 76.99 76.2 76.1 75.8
13/09/2024 08:37:13 56.06 56.41 59.06 57.8 57.1 57 75.96 76.02 76.99 76.2 76.1 75.8
13/09/2024 08:37:14 56.72 56.64 59.06 57.8 57.1 57 77.08 76.8 76.99 76.3 76.1 75.8
13/09/2024 08:37:15 57.12 56.95 59.06 57.8 57.1 57 78.85 78.25 78.25 76.3 76.1 75.8
13/09/2024 08:37:16 57.19 57.12 59.06 57.8 57.1 57 78.92 78.74 78.74 76.3 76.1 75.8
13/09/2024 08:37:17 57.13 57.22 59.06 57.8 57.1 57 78.99 79.09 79.09 76.3 76.1 75.8
13/09/2024 08:37:18 57.1 57.2 59.06 57.8 57.1 57 79.22 79.11 79.11 76.3 76.1 75.8
13/09/2024 08:37:19 57.17 57.25 59.06 57.8 57.1 57 79.04 79.27 79.27 76.4 76.1 75.8
13/09/2024 08:37:20 57.38 57.35 59.06 57.8 57.1 57 77.66 79 79.27 76.4 76.1 75.8
13/09/2024 08:37:21 57.79 57.65 59.06 57.8 57.1 57 77.63 78.32 79.27 76.4 76.2 75.8
13/09/2024 08:37:22 58.13 57.97 59.06 57.8 57.1 57 78.2 78.27 79.27 76.4 76.2 75.8
13/09/2024 08:37:23 57.78 57.97 59.06 57.8 57.1 57 76.42 78.11 79.27 76.4 76.2 75.8
13/09/2024 08:37:24 58.08 58.1 59.06 57.8 57.1 57.1 75.39 77.11 79.27 76.4 76.2 75.8
13/09/2024 08:37:25 57.14 57.97 59.06 57.8 57.1 57.1 73.93 76.06 79.27 76.4 76.2 75.8
13/09/2024 08:37:26 56.85 57.44 59.06 57.8 57.1 57.1 72.88 74.8 79.27 76.4 76.2 75.8
13/09/2024 08:37:27 57.08 57.19 59.06 57.8 57.1 57.1 75.37 74.92 79.27 76.4 76.2 75.8
13/09/2024 08:37:28 56.18 57.03 59.06 57.8 57.1 57.1 75.53 75.45 79.27 76.4 76.2 75.8
13/09/2024 08:37:29 56.07 56.49 59.06 57.8 57.1 57 77.16 76.73 79.27 76.4 76.2 75.8
13/09/2024 08:37:30 56.35 56.42 59.06 57.8 57.1 57 78.01 77.69 79.27 76.4 76.2 75.8
13/09/2024 08:37:31 56.36 56.39 58.1 57.8 57.1 57 76.39 77.6 79.27 76.4 76.2 75.8
13/09/2024 08:37:32 57.08 56.86 58.1 57.8 57.1 57 77.22 77.37 79.27 76.4 76.2 75.8
13/09/2024 08:37:33 56.33 56.78 58.1 57.8 57.1 57 76.63 77.16 79.27 76.4 76.2 75.8
13/09/2024 08:37:34 55.93 56.52 58.1 57.8 57.1 57 73.35 76.63 79.27 76.4 76.2 75.8
13/09/2024 08:37:35 55.99 56.19 58.1 57.8 57.1 57 74.4 74.79 79.27 76.4 76.2 75.8
13/09/2024 08:37:36 57.11 56.84 58.1 57.8 57.1 57 75.77 75.62 79.27 76.4 76.2 75.8
13/09/2024 08:37:37 56.6 56.89 58.1 57.8 57.1 57 73.82 75.75 79.27 76.4 76.2 75.8
13/09/2024 08:37:38 56.89 56.83 58.1 57.8 57.1 57 75.77 75.34 79.27 76.4 76.2 75.8
13/09/2024 08:37:39 56.59 56.95 58.1 57.8 57.1 57 73.56 75.57 79.27 76.4 76.2 75.8
13/09/2024 08:37:40 55.56 56.62 58.1 57.8 57.1 57 73.36 74.11 79.27 76.4 76.2 75.8
13/09/2024 08:37:41 54.95 56.02 58.1 57.8 57.1 57 72.9 73.77 79.27 76.4 76.2 75.8
13/09/2024 08:37:42 55.28 55.5 58.1 57.8 57.1 57 74.13 74.1 79.27 76.4 76.2 75.8
13/09/2024 08:37:43 55.48 55.52 58.1 57.8 57.1 57 74.44 74.5 79.27 76.4 76.2 75.8
13/09/2024 08:37:44 55.65 55.64 58.1 57.8 57.1 57 73.01 74.06 79.27 76.4 76.2 75.8
13/09/2024 08:37:45 55.83 55.78 58.1 57.8 57.1 57 71.87 73.48 79.27 76.4 76.2 75.8
13/09/2024 08:37:46 55.89 55.97 58.1 57.8 57.1 57 72 72.85 79.27 76.4 76.2 75.8
13/09/2024 08:37:47 55.78 55.86 58.1 57.8 57.1 57 71.62 72.12 79.27 76.4 76.2 75.8
13/09/2024 08:37:48 55.51 55.89 58.1 57.8 57.1 57 71.48 72.05 79.27 76.4 76.2 75.8
13/09/2024 08:37:49 56.08 55.97 58.1 57.8 57.1 57 72.51 72.22 79 76.4 76.2 75.8
13/09/2024 08:37:50 56.04 56.05 58.1 57.8 57.1 57 72.28 72.41 78.32 76.4 76.2 75.8
13/09/2024 08:37:51 60.21 59.73 59.73 57.8 57.1 57 72.94 72.84 78.27 76.4 76.2 75.8
13/09/2024 08:37:52 56.46 58.93 59.73 57.9 57.1 57 72.71 72.8 78.11 76.4 76.2 75.8
13/09/2024 08:37:53 55.45 57.55 59.73 57.9 57.1 57 70.47 72.74 77.69 76.4 76.2 75.8
13/09/2024 08:37:54 56.15 56.33 59.73 57.9 57.1 57 70.47 71.41 77.69 76.4 76.2 75.8
13/09/2024 08:37:55 56.9 56.82 59.73 57.9 57.1 57 72.89 72.38 77.69 76.4 76.2 75.8
13/09/2024 08:37:56 57.05 56.96 59.73 57.9 57.1 57 73.06 72.89 77.69 76.4 76.2 75.8
13/09/2024 08:37:57 56.37 56.99 59.73 57.9 57.1 57 71.52 72.79 77.69 76.4 76.2 75.8
13/09/2024 08:37:58 56.13 56.53 59.73 57.9 57.1 57 70.33 71.96 77.69 76.4 76.2 75.8
13/09/2024 08:37:59 55.76 56.28 59.73 57.9 57.1 57 70.27 70.97 77.69 76.4 76.2 75.8
13/09/2024 08:38:00 55.8 55.99 59.73 57.9 57.1 57 70.44 70.63 77.6 76.4 76.2 75.8
13/09/2024 08:38:01 56.45 56.28 59.73 57.9 57.1 57 70.92 70.81 77.37 76.4 76.2 75.8
13/09/2024 08:38:02 56.98 56.79 59.73 57.9 57.1 57 71.39 71.33 77.16 76.4 76.2 75.8
13/09/2024 08:38:03 57.68 57.38 59.73 57.9 57.1 57 71.8 71.77 76.63 76.4 76.2 75.8
13/09/2024 08:38:04 58.79 58.33 59.73 57.9 57.1 57 71.45 71.68 75.75 76.3 76.2 75.8
13/09/2024 08:38:05 57.84 58.48 59.73 57.9 57.1 57 70.73 71.46 75.75 76.3 76.2 75.8
13/09/2024 08:38:06 55.9 57.91 59.73 57.9 57.1 57 69.7 71.06 75.75 76.3 76.2 75.8
13/09/2024 08:38:07 55.33 56.76 59.73 57.9 57.1 57 69.87 70.3 75.57 76.3 76.2 75.8
13/09/2024 08:38:08 55.21 55.95 59.73 57.9 57.1 57 70 70.15 75.57 76.3 76.2 75.8
13/09/2024 08:38:09 55.19 55.53 59.73 57.9 57.1 57 69.61 70.02 74.5 76.3 76.2 75.8
13/09/2024 08:38:10 54.94 55.35 59.73 57.9 57.1 57 69.59 69.84 74.5 76.3 76.2 75.8
13/09/2024 08:38:11 54.65 55.13 59.73 57.9 57.1 57 69.1 69.69 74.5 76.3 76.2 75.8
13/09/2024 08:38:12 54.44 54.81 59.73 57.9 57.1 57 69.24 69.48 74.5 76.2 76.2 75.8
13/09/2024 08:38:13 54.53 54.69 59.73 57.9 57.1 57 69.59 69.62 74.06 76.2 76.2 75.8
13/09/2024 08:38:14 54.66 54.7 59.73 57.9 57.1 57 69.15 69.5 73.48 76.2 76.2 75.8
13/09/2024 08:38:15 55.06 54.97 59.73 57.9 57.1 57 71.1 70.55 72.89 76.1 76.2 75.8
13/09/2024 08:38:16 55.04 55.06 59.73 57.8 57.1 57 71.27 71.16 72.89 76 76.2 75.8
13/09/2024 08:38:17 54.9 55.2 59.73 57.8 57.1 57 68.8 71.1 72.89 75.8 76.2 75.8
13/09/2024 08:38:18 54.78 54.9 59.73 57.8 57.1 57 70.66 70.49 72.89 75.7 76.2 75.8
13/09/2024 08:38:19 55.51 55.35 59.73 57.7 57.1 57 74.4 73.38 73.38 75.5 76.2 75.8
13/09/2024 08:38:20 55.19 55.33 59.73 57.6 57.1 57 71.15 73.22 73.38 75.5 76.2 75.8
13/09/2024 08:38:21 55.34 55.39 58.93 57.6 57.1 57 72.02 72.17 73.38 75.4 76.2 75.8
13/09/2024 08:38:22 55.65 55.62 58.48 57.6 57.1 57 71.99 72.31 73.38 75.4 76.2 75.8
13/09/2024 08:38:23 55.93 55.91 58.48 57.6 57.1 57 72.46 72.44 73.38 75.4 76.2 75.8
13/09/2024 08:38:24 55.21 55.78 58.48 57.6 57.1 57 70.72 72.35 73.38 75.4 76.2 75.8
13/09/2024 08:38:25 55.43 55.49 58.48 57.6 57.1 57 71.24 71.63 73.38 75.4 76.2 75.8
13/09/2024 08:38:26 55.34 55.52 58.48 57.6 57.1 57 71.31 71.59 73.38 75.4 76.2 75.8
13/09/2024 08:38:27 55.2 55.44 58.48 57.6 57.1 57 70.62 71.28 73.38 75.4 76.2 75.8
13/09/2024 08:38:28 55.52 55.46 58.48 57.6 57.1 57 70.23 70.79 73.38 75.4 76.2 75.8
13/09/2024 08:38:29 55.26 55.47 58.48 57.6 57.1 57 71.81 71.47 73.38 75.4 76.2 75.8
13/09/2024 08:38:30 55.34 55.44 58.48 57.6 57.1 57 71.9 71.92 73.38 75.4 76.2 75.8
13/09/2024 08:38:31 55.39 55.47 58.48 57.6 57.1 57 72.07 72.06 73.38 75.4 76.2 75.8
13/09/2024 08:38:32 55.2 55.52 58.48 57.6 57.1 57 71.95 72.13 73.38 75.4 76.3 75.8
13/09/2024 08:38:33 55.17 55.35 58.48 57.6 57.1 57 71.31 72.29 73.38 75.4 76.3 75.8
13/09/2024 08:38:34 55.04 55.25 58.48 57.6 57.1 57 71.14 71.66 73.38 75.4 76.3 75.8
13/09/2024 08:38:35 55.24 55.39 57.91 57.6 57.1 57 70.74 71.26 73.38 75.4 76.3 75.8
13/09/2024 08:38:36 55.1 55.16 56.76 57.6 57.1 57 70.98 71.18 73.38 75.4 76.3 75.8
13/09/2024 08:38:37 55.42 55.39 55.95 57.6 57.1 57 70.96 71.12 73.38 75.4 76.3 75.8
13/09/2024 08:38:38 55.04 55.27 55.91 57.6 57.1 57 70.33 70.95 73.38 75.4 76.3 75.8
13/09/2024 08:38:39 54.55 55.18 55.91 57.6 57.1 57 70.18 70.65 73.38 75.4 76.3 75.8
13/09/2024 08:38:40 55.04 55 55.91 57.6 57.1 57 72.56 71.97 73.38 75.4 76.3 75.8
13/09/2024 08:38:41 54.63 54.94 55.91 57.6 57.1 57 71.32 71.97 73.38 75.4 76.3 75.8
13/09/2024 08:38:42 55.14 55.09 55.91 57.6 57.1 57 71.9 72.01 73.38 75.4 76.3 75.8
13/09/2024 08:38:43 55.06 55.14 55.91 57.6 57.1 57 70.48 71.75 73.38 75.4 76.3 75.8
13/09/2024 08:38:44 55.26 55.23 55.91 57.6 57.1 57 71.79 71.58 73.38 75.4 76.3 75.8
13/09/2024 08:38:45 55.06 55.38 55.91 57.6 57.1 57 70.6 71.57 73.38 75.4 76.3 75.8
13/09/2024 08:38:46 54.64 55.08 55.91 57.6 57.1 57 70.73 71.19 73.38 75.4 76.3 75.8
13/09/2024 08:38:47 54.88 54.93 55.91 57.6 57.1 57 70.88 71.16 73.38 75.4 76.3 75.8
13/09/2024 08:38:48 54.65 54.92 55.91 57.6 57.1 57 70.32 70.83 73.38 75.4 76.3 75.8
13/09/2024 08:38:49 55.15 55.07 55.91 57.6 57.1 57 71.09 71.11 73.22 75.4 76.3 75.8
13/09/2024 08:38:50 56.12 55.83 55.91 57.6 57.1 57 71.09 71.1 72.44 75.4 76.3 75.8
13/09/2024 08:38:51 55.69 55.86 55.91 57.6 57.1 57 72.19 72.18 72.44 75.4 76.3 75.8
13/09/2024 08:38:52 55.22 55.78 55.91 57.6 57.1 57 70.45 71.64 72.44 75.4 76.3 75.8
13/09/2024 08:38:53 54.79 55.39 55.86 57.6 57.1 57 70.15 70.86 72.35 75.4 76.3 75.8
13/09/2024 08:38:54 55.53 55.48 55.86 57.6 57.1 57 70.39 70.62 72.29 75.4 76.3 75.8
13/09/2024 08:38:55 55.32 55.38 55.86 57.6 57.1 57 70.51 70.57 72.29 75.4 76.3 75.8
13/09/2024 08:38:56 55.12 55.39 55.86 57.6 57.1 57 70.73 70.82 72.29 75.4 76.3 75.8
13/09/2024 08:38:57 57.34 56.92 56.92 57.6 57.1 57 71.13 71.16 72.29 75.4 76.3 75.8
13/09/2024 08:38:58 59.41 58.85 58.85 57.6 57.1 57 71.24 71.41 72.29 75.4 76.3 75.8
13/09/2024 08:38:59 57.12 58.36 58.85 57.6 57.1 57 70.75 71.28 72.29 75.4 76.3 75.8
13/09/2024 08:39:00 59.36 58.92 58.92 57.6 57.2 57 74.36 73.77 73.77 75.4 76.3 75.8
13/09/2024 08:39:01 58.29 58.88 58.92 57.6 57.2 57 72.64 73.73 73.77 75.4 76.3 75.8
13/09/2024 08:39:02 59.22 59.09 59.09 57.6 57.2 57 71.72 73.07 73.77 75.4 76.3 75.8
13/09/2024 08:39:03 59.49 59.34 59.34 57.7 57.2 57 73 72.8 73.77 75.4 76.3 75.8
13/09/2024 08:39:04 57.71 59.33 59.34 57.7 57.2 57 73.11 73.18 73.77 75.4 76.3 75.8
13/09/2024 08:39:05 56.66 58.32 59.34 57.7 57.2 57 71.11 73.08 73.77 75.4 76.3 75.8
13/09/2024 08:39:06 56.38 57.41 59.34 57.7 57.2 57 71.13 71.87 73.77 75.4 76.3 75.8
13/09/2024 08:39:07 56.73 56.92 59.34 57.7 57.2 57 70.74 71.58 73.77 75.4 76.3 75.8
13/09/2024 08:39:08 56.83 56.88 59.34 57.7 57.2 57 70.54 71.22 73.77 75.4 76.3 75.8
13/09/2024 08:39:09 55.49 56.77 59.34 57.7 57.2 57 70.18 70.75 73.77 75.4 76.3 75.8
13/09/2024 08:39:10 54.91 56.01 59.34 57.7 57.2 57 69.38 70.42 73.77 75.4 76.3 75.8
13/09/2024 08:39:11 55.39 55.46 59.34 57.7 57.2 57 70.68 70.51 73.77 75.4 76.3 75.8
13/09/2024 08:39:12 55.3 55.45 59.34 57.7 57.2 57 71.13 70.92 73.77 75.4 76.3 75.8
13/09/2024 08:39:13 57.3 56.75 59.34 57.7 57.2 57 71.15 71.1 73.77 75.4 76.3 75.8
13/09/2024 08:39:14 55 56.75 59.34 57.7 57.2 57 70.1 71.09 73.77 75.4 76.3 75.8
13/09/2024 08:39:15 55.26 55.75 59.34 57.7 57.2 57 70.03 70.53 73.77 75.3 76.3 75.8
13/09/2024 08:39:16 54.89 55.43 59.34 57.7 57.2 57 69.38 70.29 73.77 75.3 76.3 75.8
13/09/2024 08:39:17 55.02 55.22 59.34 57.7 57.2 57 69.07 69.66 73.77 75.3 76.3 75.8
13/09/2024 08:39:18 55.67 55.53 59.34 57.7 57.2 57 70.08 69.99 73.77 75.3 76.3 75.8
13/09/2024 08:39:19 55.54 55.73 59.34 57.7 57.2 57 70.5 70.54 73.77 75.3 76.3 75.8
13/09/2024 08:39:20 55.78 55.69 59.34 57.7 57.2 57 69.81 70.18 73.77 75.3 76.3 75.8
13/09/2024 08:39:21 55.3 55.71 59.34 57.7 57.2 57 69.84 70.05 73.77 75.3 76.3 75.8
13/09/2024 08:39:22 55.18 55.42 59.34 57.7 57.2 57 69.74 70.08 73.77 75.3 76.3 75.8
13/09/2024 08:39:23 55.06 55.34 59.34 57.7 57.2 57 69.69 69.91 73.77 75.3 76.3 75.8
13/09/2024 08:39:24 55.06 55.18 59.34 57.7 57.2 57 69.63 69.8 73.77 75.3 76.3 75.8
13/09/2024 08:39:25 55.5 55.41 59.34 57.7 57.2 57 70.3 70.25 73.77 75.3 76.3 75.8
13/09/2024 08:39:26 55.8 55.73 59.34 57.7 57.2 57 69.72 70.14 73.77 75.3 76.3 75.8
13/09/2024 08:39:27 56.07 55.93 59.34 57.7 57.2 57 69.79 69.88 73.77 75.3 76.3 75.8
13/09/2024 08:39:28 55.54 55.89 59.34 57.7 57.2 57 69.93 70 73.77 75.3 76.3 75.8
13/09/2024 08:39:29 55.93 56.07 59.34 57.7 57.2 57 70.13 70.22 73.77 75.3 76.3 75.8
13/09/2024 08:39:30 55.46 55.86 59.34 57.7 57.2 57 69.65 69.98 73.73 75.3 76.3 75.8
13/09/2024 08:39:31 56.09 56.04 59.34 57.7 57.2 57 71.44 70.94 73.18 75.3 76.3 75.8
13/09/2024 08:39:32 55.14 55.91 59.34 57.7 57.2 57 70.48 70.92 73.18 75.3 76.3 75.8
13/09/2024 08:39:33 55.27 55.45 59.33 57.7 57.2 57 71.34 71.22 73.18 75.3 76.3 75.8
13/09/2024 08:39:34 59.41 58.26 58.32 57.7 57.2 57 70.82 71.27 73.08 75.3 76.3 75.8
13/09/2024 08:39:35 55.35 58.22 58.26 57.7 57.2 57 70.44 70.98 71.87 75.3 76.3 75.8
13/09/2024 08:39:36 55.37 56.62 58.26 57.7 57.2 57 71.26 71.59 71.59 75.3 76.3 75.8
13/09/2024 08:39:37 55.47 55.9 58.26 57.7 57.2 57 72.01 71.85 71.85 75.3 76.3 75.8
13/09/2024 08:39:38 55.79 55.86 58.26 57.7 57.2 57 74.32 73.78 73.78 75.3 76.3 75.8
13/09/2024 08:39:39 55.75 55.85 58.26 57.7 57.2 57 74.75 74.82 74.82 75.4 76.3 75.8
13/09/2024 08:39:40 55.33 55.7 58.26 57.7 57.2 57 73.33 74.32 74.82 75.4 76.3 75.8
13/09/2024 08:39:41 55.38 55.57 58.26 57.7 57.2 57 73.79 74.1 74.82 75.4 76.3 75.8
13/09/2024 08:39:42 55.77 55.67 58.26 57.7 57.2 57 74.3 74.4 74.82 75.4 76.3 75.8
13/09/2024 08:39:43 55.65 55.74 58.26 57.7 57.2 57 73.1 74.42 74.82 75.4 76.3 75.8
13/09/2024 08:39:44 55.41 55.75 58.26 57.7 57.2 57 73.86 73.99 74.82 75.4 76.3 75.8
13/09/2024 08:39:45 55.38 55.5 58.26 57.7 57.2 57 71.49 73.63 74.82 75.4 76.3 75.8
13/09/2024 08:39:46 54.87 55.46 58.26 57.7 57.2 57 71.92 72.65 74.82 75.4 76.3 75.8
13/09/2024 08:39:47 55.33 55.31 58.26 57.7 57.2 57 71.44 72.01 74.82 75.4 76.3 75.8
13/09/2024 08:39:48 55.15 55.34 58.26 57.7 57.2 57 71.36 71.73 74.82 75.4 76.3 75.8
13/09/2024 08:39:49 55.11 55.28 58.26 57.7 57.2 57 71.02 71.62 74.82 75.4 76.3 75.8
13/09/2024 08:39:50 54.95 55.15 58.26 57.7 57.2 57 71.39 71.58 74.82 75.4 76.3 75.8
13/09/2024 08:39:51 54.68 55.08 58.26 57.7 57.2 57 71.42 71.7 74.82 75.4 76.3 75.8
13/09/2024 08:39:52 55.11 55.21 58.26 57.7 57.2 57 70.96 71.63 74.82 75.4 76.3 75.8
13/09/2024 08:39:53 54.98 55.01 58.26 57.7 57.2 57 71.5 71.58 74.82 75.4 76.3 75.8
13/09/2024 08:39:54 54.95 55.21 58.26 57.7 57.2 57 71.48 71.78 74.82 75.4 76.3 75.8
13/09/2024 08:39:55 55.08 55.18 58.26 57.7 57.2 57 72.4 72.22 74.82 75.4 76.3 75.8
13/09/2024 08:39:56 54.58 55.01 58.26 57.7 57.2 57 70.79 72.25 74.82 75.4 76.3 75.8
13/09/2024 08:39:57 54.4 54.66 58.26 57.7 57.2 57 71.18 71.6 74.82 75.4 76.3 75.8
13/09/2024 08:39:58 54.47 54.61 58.26 57.7 57.2 57 69.82 71.31 74.82 75.4 76.3 75.8
13/09/2024 08:39:59 55.08 54.91 58.26 57.7 57.2 57 70.82 70.86 74.82 75.4 76.3 75.8
13/09/2024 08:40:00 55.07 55.06 58.26 57.7 57.2 57 71.94 71.53 74.82 75.4 76.3 75.8
13/09/2024 08:40:01 55.29 55.32 58.26 57.7 57.2 57 71.92 71.79 74.82 75.4 76.3 75.8
13/09/2024 08:40:02 54.73 55.29 58.26 57.7 57.2 57 71.42 72.02 74.82 75.4 76.3 75.8
13/09/2024 08:40:03 54.77 54.96 58.26 57.7 57.2 57 71.12 71.47 74.82 75.4 76.3 75.8
13/09/2024 08:40:04 55.01 55.01 58.22 57.7 57.2 57 71.46 71.53 74.82 75.4 76.3 75.8
13/09/2024 08:40:05 55.47 55.33 56.62 57.7 57.2 57 71.63 71.65 74.82 75.4 76.3 75.8
13/09/2024 08:40:06 61.66 61 61 57.7 57.2 57 71.73 71.82 74.82 75.4 76.3 75.8
13/09/2024 08:40:07 55.53 60.44 61 57.7 57.2 57 70.8 71.82 74.82 75.4 76.3 75.8
13/09/2024 08:40:08 55.63 58.02 61 57.7 57.2 57 70.89 71.32 74.82 75.4 76.3 75.8
13/09/2024 08:40:09 55.91 56.69 61 57.7 57.2 57 72.28 72.08 74.42 75.3 76.3 75.8
13/09/2024 08:40:10 56.16 56.27 61 57.7 57.2 57 72.69 72.56 74.42 75.3 76.3 75.8
13/09/2024 08:40:11 56.08 56.25 61 57.6 57.2 57 72.43 72.59 74.42 75.1 76.3 75.8
13/09/2024 08:40:12 55.56 56.19 61 57.4 57.2 57 72.45 72.87 74.42 74.5 76.3 75.8
13/09/2024 08:40:13 55.44 55.76 61 56.9 57.2 57 72.44 72.68 73.99 73.8 76.3 75.8
13/09/2024 08:40:14 55.44 55.58 61 56.4 57.2 57 73.31 73.08 73.63 73.1 76.3 75.8
13/09/2024 08:40:15 55.37 55.56 61 56.2 57.2 57 72.45 73.46 73.46 72.9 76.3 75.8
13/09/2024 08:40:16 55.77 55.65 61 56.1 57.2 57 71.96 72.58 73.46 72.8 76.3 75.8
13/09/2024 08:40:17 55.51 55.74 61 56.1 57.2 57 71.15 72.29 73.46 72.8 76.3 75.8
13/09/2024 08:40:18 55.24 55.58 61 56.1 57.2 57 70.93 71.66 73.46 72.8 76.3 75.8
13/09/2024 08:40:19 55.31 55.45 61 56.1 57.2 57 71.22 71.3 73.46 72.8 76.3 75.8
13/09/2024 08:40:20 55.95 55.83 61 56.1 57.2 57 72.52 72.13 73.46 72.8 76.3 75.8
13/09/2024 08:40:21 56.63 56.41 61 56.1 57.2 57 73.52 73.06 73.46 72.8 76.3 75.8
13/09/2024 08:40:22 56.08 56.35 61 56.1 57.2 57 71.52 72.97 73.46 72.8 76.3 75.8
13/09/2024 08:40:23 55.88 56.27 61 56.1 57.2 57 70.36 72.08 73.46 72.8 76.3 75.8
13/09/2024 08:40:24 56.38 56.37 61 56.1 57.2 57 70.64 71.17 73.46 72.8 76.3 75.8
13/09/2024 08:40:25 55.74 56.39 61 56.1 57.2 57 70.47 70.99 73.46 72.8 76.3 75.8
13/09/2024 08:40:26 57.19 56.79 61 56.1 57.2 57 70.53 70.71 73.46 72.8 76.3 75.8
13/09/2024 08:40:27 56.47 56.9 61 56.1 57.2 57 71.17 71.15 73.46 72.8 76.3 75.8
13/09/2024 08:40:28 55.64 56.55 61 56.1 57.2 57 71.2 71.4 73.46 72.7 76.3 75.8
13/09/2024 08:40:29 56.15 56.38 61 56.1 57.2 57 71.16 71.29 73.46 72.7 76.3 75.8
13/09/2024 08:40:30 54.96 55.96 61 56.1 57.2 57 70.76 71.24 73.46 72.7 76.3 75.8
13/09/2024 08:40:31 55.04 55.42 61 56 57.2 57 70.57 70.88 73.46 72.7 76.3 75.8
13/09/2024 08:40:32 55.26 55.27 61 56 57.2 57 70.49 70.99 73.46 72.7 76.3 75.8
13/09/2024 08:40:33 55.53 55.49 61 56 57.2 57 70.97 71.01 73.46 72.7 76.3 75.8
13/09/2024 08:40:34 56.37 56.15 61 56 57.2 57 71.81 71.58 73.46 72.7 76.3 75.8
13/09/2024 08:40:35 55.82 56.14 61 56 57.2 57 71.36 71.85 73.46 72.7 76.3 75.8
13/09/2024 08:40:36 54.9 55.88 60.44 56 57.2 57 71.66 71.65 73.46 72.7 76.3 75.8
13/09/2024 08:40:37 55.85 55.74 58.02 56 57.2 57 70.68 71.61 73.46 72.7 76.3 75.8
13/09/2024 08:40:38 55.14 55.69 56.9 56 57.2 57 72.21 71.91 73.46 72.7 76.3 75.8
13/09/2024 08:40:39 55.55 55.57 56.9 56 57.2 57 73.37 73.13 73.46 72.7 76.3 75.8
13/09/2024 08:40:40 55.39 55.59 56.9 56 57.2 57 71.8 72.58 73.46 72.7 76.3 75.8
13/09/2024 08:40:41 55.73 55.79 56.9 56 57.2 57 71.53 72.13 73.46 72.7 76.3 75.8
13/09/2024 08:40:42 55.56 55.73 56.9 56 57.2 57 72.48 72.72 73.46 72.7 76.3 75.8
13/09/2024 08:40:43 56.04 56 56.9 56 57.2 57 72.28 72.35 73.46 72.7 76.3 75.8
13/09/2024 08:40:44 57 56.74 56.9 56 57.2 57 75.62 74.86 74.86 72.8 76.2 75.8
13/09/2024 08:40:45 56.94 56.84 56.9 56 57.2 57 74.94 75.03 75.03 72.8 76.2 75.8
13/09/2024 08:40:46 56.23 56.84 56.9 56 57.2 57 74.94 75.26 75.26 72.8 76.2 75.8
13/09/2024 08:40:47 55.42 56.41 56.9 56 57.2 57 71.94 74.94 75.26 72.8 76.2 75.8
13/09/2024 08:40:48 55.35 55.85 56.9 56 57.2 57 72.25 73.47 75.26 72.8 76.2 75.8
13/09/2024 08:40:49 55.53 55.72 56.9 56 57.2 57 72.64 73.02 75.26 72.8 76.2 75.8
13/09/2024 08:40:50 55.44 55.6 56.9 56 57.2 57 73.84 73.62 75.26 72.8 76.2 75.8
13/09/2024 08:40:51 55.27 55.48 56.9 56 57.2 57 72.43 73.27 75.26 72.8 76.2 75.8
13/09/2024 08:40:52 55.21 55.41 56.9 56 57.2 57 72.09 72.87 75.26 72.8 76.2 75.8
13/09/2024 08:40:53 55.14 55.33 56.9 56 57.2 57 71.98 72.37 75.26 72.8 76.2 75.8
13/09/2024 08:40:54 55.48 55.55 56.9 56 57.2 57 72.14 72.52 75.26 72.8 76.2 75.8
13/09/2024 08:40:55 54.94 55.35 56.9 56 57.2 57 70.78 72.06 75.26 72.8 76.2 75.8
13/09/2024 08:40:56 55.35 55.34 56.9 56 57.1 57 73.46 72.98 75.26 72.8 76.2 75.8
13/09/2024 08:40:57 55.46 55.49 56.84 56 57.1 57 71.84 72.94 75.26 72.8 76.2 75.8
13/09/2024 08:40:58 55.44 55.52 56.84 56 57.1 57 71.2 72.32 75.26 72.8 76.2 75.8
13/09/2024 08:40:59 55.63 55.63 56.84 56 57.1 57 71.24 71.74 75.26 72.8 76.2 75.7
13/09/2024 08:41:00 55.69 55.8 56.84 56 57.1 57 71.62 71.66 75.26 72.8 76.2 75.7
13/09/2024 08:41:01 55.53 55.88 56.84 56 57.1 57 71.24 71.84 75.26 72.8 76.2 75.7
13/09/2024 08:41:02 55.81 55.8 56.84 56 57.1 57 71.52 71.59 75.26 72.8 76.2 75.7
13/09/2024 08:41:03 56.22 56.19 56.84 56 57.1 57 71.56 71.61 75.26 72.8 76.2 75.7
13/09/2024 08:41:04 55.34 56.05 56.84 56 57.1 57 71.93 72.03 75.26 72.8 76.2 75.7
13/09/2024 08:41:05 54.8 55.56 56.84 56 57.1 57 71.39 71.81 75.26 72.8 76.2 75.7
13/09/2024 08:41:06 55.3 55.32 56.84 56 57.1 57 72.66 72.64 75.26 72.9 76.2 75.7
13/09/2024 08:41:07 55.28 55.38 56.84 56 57.1 57 73.04 73.04 75.26 72.9 76.2 75.7
13/09/2024 08:41:08 55.99 55.81 56.84 56 57.1 57 72.82 73.15 75.26 72.9 76.2 75.7
13/09/2024 08:41:09 55.88 55.9 56.84 56 57.1 57 74 73.68 75.26 72.8 76.2 75.8
13/09/2024 08:41:10 56.86 56.68 56.84 56 57.1 57 74.14 74.02 75.26 72.9 76.2 75.8
13/09/2024 08:41:11 55.6 56.69 56.84 56 57.1 57 74.17 74.35 75.26 72.9 76.2 75.8
13/09/2024 08:41:12 59.33 58.91 58.91 56 57.1 57 75.14 75.11 75.26 72.9 76.2 75.8
13/09/2024 08:41:13 57.93 58.68 58.91 56.1 57.1 57 78.54 77.6 77.6 72.9 76.2 75.8
13/09/2024 08:41:14 61.85 60.97 60.97 56.1 57.2 57 79.14 78.65 78.65 73 76.2 75.8
13/09/2024 08:41:15 61.3 61.32 61.32 56.1 57.2 57 80.05 79.86 79.86 73 76.2 75.8
13/09/2024 08:41:16 58.86 61.12 61.32 56.1 57.2 57 78.59 79.91 79.91 73.1 76.2 75.8
13/09/2024 08:41:17 60.13 60.41 61.32 56.2 57.2 57 79.15 79.2 79.91 73.1 76.2 75.8
13/09/2024 08:41:18 59.7 59.96 61.32 56.2 57.2 57 81.75 81.12 81.12 73.2 76.3 75.8
13/09/2024 08:41:19 60.62 61.28 61.32 56.2 57.2 57 79.84 81.02 81.12 73.3 76.3 75.8
13/09/2024 08:41:20 59.52 60.23 61.32 56.2 57.2 57 81.43 81.46 81.46 73.4 76.3 75.8
13/09/2024 08:41:21 59.27 59.65 61.32 56.3 57.2 57 78.58 80.73 81.46 73.4 76.3 75.8
13/09/2024 08:41:22 58.94 59.74 61.32 56.3 57.2 57 80.34 80.24 81.46 73.5 76.3 75.8
13/09/2024 08:41:23 58.21 59.23 61.32 56.3 57.2 57 77.72 80.59 81.46 73.5 76.3 75.8
13/09/2024 08:41:24 56.4 58.44 61.32 56.3 57.2 57 76.91 78.69 81.46 73.5 76.3 75.8
13/09/2024 08:41:25 56.62 57.27 61.32 56.2 57.2 57 76.24 77.73 81.46 73.5 76.3 75.8
13/09/2024 08:41:26 56.17 56.84 61.32 56.2 57.2 57 75.18 76.59 81.46 73.5 76.3 75.8
13/09/2024 08:41:27 55.55 56.45 61.32 56.2 57.2 57 72.97 75.83 81.46 73.5 76.3 75.8
13/09/2024 08:41:28 55.18 55.91 61.32 56.2 57.2 57 72.46 74.3 81.46 73.5 76.3 75.8
13/09/2024 08:41:29 55.37 55.55 61.32 56.2 57.2 57 72.54 73.24 81.46 73.5 76.3 75.8
13/09/2024 08:41:30 54.66 55.42 61.32 56.2 57.2 57 73.66 73.4 81.46 73.5 76.3 75.8
13/09/2024 08:41:31 55.36 55.31 61.32 56.2 57.2 57 74.05 74.16 81.46 73.5 76.3 75.8
13/09/2024 08:41:32 55.39 55.51 61.32 56.2 57.2 57 71.91 73.95 81.46 73.5 76.3 75.8
13/09/2024 08:41:33 55.59 55.49 61.32 56.2 57.2 57 71.72 72.77 81.46 73.5 76.3 75.8
13/09/2024 08:41:34 55.2 55.49 61.32 56.2 57.2 57 71.54 72.33 81.46 73.5 76.3 75.8
13/09/2024 08:41:35 54.87 55.34 61.32 56.2 57.2 57 70.71 71.83 81.46 73.4 76.3 75.8
13/09/2024 08:41:36 54.68 55.16 61.32 56.2 57.2 57 70.56 71.3 81.46 73.4 76.3 75.8
13/09/2024 08:41:37 55.71 55.54 61.32 56.2 57.2 57 71.52 71.34 81.46 73.4 76.3 75.8
13/09/2024 08:41:38 55.47 55.6 61.32 56.2 57.2 57 70.52 71.4 81.46 73.4 76.3 75.8
13/09/2024 08:41:39 55.33 55.62 61.32 56.2 57.2 57 70.69 71 81.46 73.4 76.3 75.8
13/09/2024 08:41:40 55.62 55.65 61.32 56.2 57.2 57 70.47 70.75 81.46 73.4 76.3 75.8
13/09/2024 08:41:41 56.3 56.04 61.32 56.2 57.2 57 71.58 71.26 81.46 73.4 76.3 75.8
13/09/2024 08:41:42 57.28 56.9 61.32 56.2 57.2 57 72.24 71.95 81.46 73.4 76.3 75.8
13/09/2024 08:41:43 57.23 57.2 61.32 56.2 57.2 57 72.14 72.52 81.46 73.4 76.3 75.8
13/09/2024 08:41:44 57.03 57.28 61.32 56.2 57.2 57 73.3 73.08 81.46 73.4 76.3 75.8
13/09/2024 08:41:45 55.95 57.01 61.28 56.2 57.2 57 71.07 72.96 81.46 73.4 76.3 75.8
13/09/2024 08:41:46 55.8 56.37 61.28 56.2 57.2 57 71.53 71.89 81.46 73.4 76.3 75.8
13/09/2024 08:41:47 54.94 56.02 61.28 56.2 57.2 57 71.19 71.82 81.46 73.4 76.3 75.8
13/09/2024 08:41:48 59.21 58.47 61.28 56.2 57.2 57 71.88 71.86 81.46 73.4 76.3 75.8
13/09/2024 08:41:49 55.79 58.21 60.23 56.2 57.2 57 72.65 72.56 81.46 73.4 76.3 75.8
13/09/2024 08:41:50 55.35 56.81 59.74 56.2 57.2 57 71.63 72.17 80.73 73.4 76.3 75.8
13/09/2024 08:41:51 56.24 56.34 59.74 56.2 57.2 57 73.83 73.35 80.59 73.4 76.3 75.8
13/09/2024 08:41:52 56.56 56.48 59.23 56.2 57.2 57 74.13 73.95 80.59 73.4 76.3 75.8
13/09/2024 08:41:53 57.7 57.36 58.47 56.3 57.2 57 75.52 75 78.69 73.4 76.3 75.8
13/09/2024 08:41:54 57.57 57.68 58.47 56.3 57.2 57 73.69 74.97 77.73 73.4 76.3 75.8
13/09/2024 08:41:55 56.14 57.39 58.47 56.3 57.2 57 74.57 74.77 76.59 73.4 76.3 75.8
13/09/2024 08:41:56 55.68 56.64 58.47 56.3 57.2 57 73.51 74.32 75.83 73.4 76.3 75.8
13/09/2024 08:41:57 55.36 55.99 58.47 56.3 57.2 57 72.86 73.79 75 73.4 76.3 75.8
13/09/2024 08:41:58 55.51 55.62 58.47 56.3 57.2 57 72.93 73.42 75 73.4 76.3 75.8
13/09/2024 08:41:59 56.8 56.5 58.47 56.3 57.2 57 72.54 73.03 75 73.4 76.3 75.8
13/09/2024 08:42:00 57.36 57.04 58.47 56.3 57.2 57 75.59 75 75 73.4 76.3 75.8
13/09/2024 08:42:01 57.89 57.68 58.47 56.3 57.2 57 76.51 76.14 76.14 73.4 76.3 75.8
13/09/2024 08:42:02 57.4 57.82 58.47 56.3 57.2 57 74.08 76.13 76.14 73.4 76.3 75.8
13/09/2024 08:42:03 57.29 57.45 58.47 56.3 57.2 57 75.91 76.05 76.14 73.4 76.3 75.8
13/09/2024 08:42:04 56.75 57.44 58.47 56.3 57.2 57 74.67 76.36 76.36 73.4 76.2 75.8
13/09/2024 08:42:05 56.51 56.92 58.47 56.3 57.2 57 71.06 74.99 76.36 73.4 76.2 75.8
13/09/2024 08:42:06 56.73 56.78 58.47 56.3 57.2 57 73.07 73.37 76.36 73.4 76.1 75.8
13/09/2024 08:42:07 56.76 56.89 58.47 56.3 57.2 57 71.7 72.93 76.36 73.4 76.1 75.8
13/09/2024 08:42:08 56.41 56.74 58.47 56.3 57.1 57 71.56 72.23 76.36 73.4 76 75.8
13/09/2024 08:42:09 56.67 56.67 58.47 56.3 57.1 57 71.54 71.96 76.36 73.4 75.9 75.8
13/09/2024 08:42:10 56.13 56.63 58.47 56.3 57.1 57 71.35 71.94 76.36 73.4 75.8 75.8
13/09/2024 08:42:11 55.83 56.27 58.47 56.3 57 57 71.72 71.75 76.36 73.4 75.7 75.8
13/09/2024 08:42:12 55.96 56.09 58.47 56.3 57 57 72.49 72.33 76.36 73.4 75.6 75.8
13/09/2024 08:42:13 56.04 56.09 58.47 56.3 57 57 73.71 73.5 76.36 73.3 75.6 75.8
13/09/2024 08:42:14 55.55 56.12 58.47 56.3 57 57 72.16 73.48 76.36 73.3 75.6 75.8
13/09/2024 08:42:15 55.89 55.93 58.47 56.3 57 57 73.17 73.4 76.36 73.3 75.6 75.7
13/09/2024 08:42:16 56.62 56.4 58.47 56.3 57 57 73.84 73.82 76.36 73.3 75.6 75.7
13/09/2024 08:42:17 58.52 57.84 58.47 56.3 57 57 74.32 74.19 76.36 73.2 75.5 75.7
13/09/2024 08:42:18 58.65 58.52 58.52 56.3 57 57 72.96 74.26 76.36 73.2 75.5 75.7
13/09/2024 08:42:19 58.76 58.67 58.67 56.3 57 57 73.07 73.54 76.36 73.1 75.5 75.7
13/09/2024 08:42:20 58.53 58.8 58.8 56.3 57 57 73.02 73.25 76.36 73.1 75.5 75.7
13/09/2024 08:42:21 57.73 58.57 58.8 56.3 57 57 74.59 74.3 76.36 73.1 75.5 75.7
13/09/2024 08:42:22 57.27 58 58.8 56.3 57 57 77.09 76.49 76.49 73.1 75.5 75.7
13/09/2024 08:42:23 57.16 57.58 58.8 56.3 57 57 76.09 76.68 76.68 73.1 75.5 75.7
13/09/2024 08:42:24 56.7 57.38 58.8 56.3 57 57 75.56 76.2 76.68 73.1 75.5 75.7
13/09/2024 08:42:25 57.51 57.4 58.8 56.3 57 57 80.78 79.73 79.73 73.1 75.6 75.7
13/09/2024 08:42:26 58.53 58.4 58.8 56.3 57 57 77.98 79.89 79.89 73.2 75.6 75.7
13/09/2024 08:42:27 57.97 58.12 58.8 56.3 57 57 80.94 80.48 80.48 73.2 75.6 75.7
13/09/2024 08:42:28 60.08 59.53 59.53 56.3 57 57 85.72 84.77 84.77 73.5 75.6 75.7
13/09/2024 08:42:29 61.87 61.44 61.44 56.4 57 57 86.15 85.76 85.76 73.7 75.7 75.7
13/09/2024 08:42:30 64.28 63.62 63.62 56.4 57.1 57 88.34 88 88 74.1 75.8 75.8
13/09/2024 08:42:31 63.01 63.57 63.62 56.5 57.1 57 87.98 88.28 88.28 74.4 75.8 75.8
13/09/2024 08:42:32 64.81 64.21 64.21 56.6 57.1 57 88.95 89.01 89.01 74.7 75.9 75.8
13/09/2024 08:42:33 64.6 64.58 64.58 56.6 57.1 57 89.13 88.94 89.01 75.1 76 75.8
13/09/2024 08:42:34 67.13 66.6 66.6 56.8 57.2 57 88.81 89.17 89.17 75.4 76.1 75.9
13/09/2024 08:42:35 65.68 66.35 66.6 56.9 57.2 57.1 88.15 88.92 89.17 75.7 76.2 75.9
13/09/2024 08:42:36 59.81 65.77 66.6 56.9 57.2 57.1 81.92 88.39 89.17 75.7 76.2 75.9
13/09/2024 08:42:37 57.36 62.95 66.6 56.9 57.2 57.1 78.58 85.45 89.17 75.7 76.2 75.9
13/09/2024 08:42:38 56.47 60.34 66.6 56.9 57.2 57.1 76.46 82.45 89.17 75.7 76.2 75.9
13/09/2024 08:42:39 56.56 58.27 66.6 56.9 57.2 57.1 73.93 79.44 89.17 75.7 76.2 75.9
13/09/2024 08:42:40 55.88 57.28 66.6 56.9 57.2 57.1 73.06 76.84 89.17 75.7 76.2 75.9
13/09/2024 08:42:41 55.92 56.46 66.6 56.9 57.2 57.1 73.33 74.98 89.17 75.7 76.2 75.9
13/09/2024 08:42:42 55.43 56.09 66.6 56.9 57.2 57.1 72.98 73.96 89.17 75.7 76.2 75.9
13/09/2024 08:42:43 55.85 55.87 66.6 56.9 57.2 57.1 73.51 73.71 89.17 75.7 76.2 75.9
13/09/2024 08:42:44 56.57 56.36 66.6 56.9 57.2 57.1 75.07 74.66 89.17 75.7 76.2 75.9
13/09/2024 08:42:45 58.86 58.04 66.6 56.9 57.2 57.1 78.8 77.87 89.17 75.8 76.2 75.9
13/09/2024 08:42:46 59.92 59.7 66.6 56.9 57.2 57.1 80.19 79.61 89.17 75.8 76.2 75.9
13/09/2024 08:42:47 58.67 59.71 66.6 57 57.2 57.1 82.14 81.61 89.17 75.9 76.2 75.9
13/09/2024 08:42:48 59.16 59.16 66.6 57 57.2 57.1 79.81 81.29 89.17 75.9 76.3 75.9
13/09/2024 08:42:49 62.88 62.58 66.6 57 57.2 57.1 81.91 81.78 89.17 75.9 76.3 75.9
13/09/2024 08:42:50 59.3 61.65 66.6 57 57.2 57.1 79.79 81.31 89.17 76 76.3 75.9
13/09/2024 08:42:51 61.52 61.41 66.6 57 57.3 57.1 79.2 80.4 89.17 76 76.3 75.9
13/09/2024 08:42:52 61.67 61.83 66.6 57.1 57.3 57.1 78.71 79.71 89.17 76 76.3 75.9
13/09/2024 08:42:53 58.02 61.62 66.6 57.1 57.3 57.1 79.75 80.05 89.17 76 76.3 75.9
13/09/2024 08:42:54 58.46 59.66 66.6 57.1 57.3 57.1 77.41 79.21 89.17 76.1 76.3 75.9
13/09/2024 08:42:55 55.92 59.12 66.6 57.1 57.3 57.1 77.71 78.81 89.17 76.1 76.3 75.9
13/09/2024 08:42:56 55.93 57.36 66.6 57.1 57.3 57.1 77.05 77.81 89.17 76.1 76.3 75.9
13/09/2024 08:42:57 56.89 56.81 66.6 57.1 57.3 57.1 77.63 77.54 89.17 76.1 76.3 75.9
13/09/2024 08:42:58 56.98 57.02 66.6 57.1 57.3 57.1 77.31 77.75 89.17 76.1 76.3 75.9
13/09/2024 08:42:59 56.61 56.93 66.6 57.1 57.3 57.1 75.09 77.3 89.17 76.1 76.3 75.9
13/09/2024 08:43:00 55.64 56.73 66.6 57.1 57.3 57.1 74.13 76.2 89.17 76.1 76.3 75.9
13/09/2024 08:43:01 55.91 56.12 66.6 57.1 57.3 57.1 74.19 75.08 89.17 76.1 76.3 75.9
13/09/2024 08:43:02 56.2 56.17 66.6 57.1 57.3 57.1 73.59 74.66 89.17 76.1 76.3 75.9
13/09/2024 08:43:03 56.36 56.35 66.6 57.1 57.3 57.1 73.36 73.95 89.17 76.1 76.3 75.9
13/09/2024 08:43:04 56.37 56.51 66.35 57.1 57.3 57.1 74.22 74.26 88.92 76.1 76.3 75.9
13/09/2024 08:43:05 56.79 56.72 65.77 57.1 57.3 57.1 76.32 75.73 88.39 76.2 76.3 75.9
13/09/2024 08:43:06 56.47 56.65 62.95 57.1 57.3 57.1 75.71 76.06 85.45 76.2 76.3 75.9
13/09/2024 08:43:07 55.98 56.5 62.58 57.1 57.3 57.1 73.61 75.54 82.45 76.2 76.3 75.9
13/09/2024 08:43:08 58.1 57.93 62.58 57.1 57.3 57.1 74.18 74.82 81.78 76.2 76.3 75.9
13/09/2024 08:43:09 56.73 57.95 62.58 57.1 57.3 57.1 73.7 74.5 81.78 76.2 76.3 75.9
13/09/2024 08:43:10 56.67 57.15 62.58 57.1 57.3 57.1 75 74.82 81.78 76.2 76.3 75.9
13/09/2024 08:43:11 56.69 56.96 62.58 57.1 57.3 57.1 72.93 74.61 81.78 76.2 76.3 75.9
13/09/2024 08:43:12 56.59 56.81 62.58 57.1 57.3 57.1 72.34 73.56 81.78 76.2 76.3 75.9
13/09/2024 08:43:13 56.15 56.68 62.58 57.1 57.3 57.1 72.22 72.93 81.78 76.2 76.3 75.9
13/09/2024 08:43:14 56.94 56.78 62.58 57.1 57.3 57.1 74.1 73.68 81.78 76.2 76.3 75.9
13/09/2024 08:43:15 56.97 56.94 62.58 57.1 57.3 57.1 75.4 74.87 81.78 76.2 76.3 75.9
13/09/2024 08:43:16 57.62 57.65 62.58 57.1 57.3 57.1 75.64 75.4 81.78 76.2 76.4 75.9
13/09/2024 08:43:17 58.24 58.4 62.58 57.1 57.3 57.1 77.08 76.61 81.78 76.2 76.4 75.9
13/09/2024 08:43:18 57.33 57.63 62.58 57.1 57.3 57.1 78.83 78.37 81.78 76.3 76.4 75.9
13/09/2024 08:43:19 58.29 58.07 61.83 57.1 57.3 57.1 75.53 77.78 81.31 76.3 76.4 75.9
13/09/2024 08:43:20 58.27 58.41 61.83 57.1 57.3 57.1 75.21 76.68 80.4 76.3 76.4 75.8
13/09/2024 08:43:21 56.9 58.12 61.83 57.2 57.3 57 74.85 75.85 80.05 76.3 76.4 75.8
13/09/2024 08:43:22 55.83 57.35 61.62 57.2 57.3 57 74.42 75.49 80.05 76.3 76.4 75.8
13/09/2024 08:43:23 55.96 56.4 59.66 57.2 57.3 57 74.69 74.91 79.21 76.3 76.4 75.7
13/09/2024 08:43:24 55.99 56.18 59.12 57.2 57.3 57 72.75 74.58 78.81 76.3 76.4 75.7
13/09/2024 08:43:25 55.81 56.08 58.41 57.2 57.3 57 72.55 73.79 78.37 76.3 76.4 75.7
13/09/2024 08:43:26 55.6 55.96 58.41 57.2 57.3 57 72.66 73.14 78.37 76.3 76.4 75.7
13/09/2024 08:43:27 55.83 55.84 58.41 57.2 57.3 57 72.95 73.12 78.37 76.3 76.4 75.7
13/09/2024 08:43:28 56.17 56.06 58.41 57.2 57.3 57 75.44 74.66 78.37 76.3 76.4 75.7
13/09/2024 08:43:29 56.21 56.21 58.41 57.2 57.3 57 74.81 75.14 78.37 76.3 76.4 75.7
13/09/2024 08:43:30 58.87 58.11 58.41 57.2 57.3 57 77.89 77.05 78.37 76.3 76.4 75.7
13/09/2024 08:43:31 60.85 60.27 60.27 57.2 57.3 57 76.11 76.98 78.37 76.3 76.4 75.7
13/09/2024 08:43:32 61.61 61.14 61.14 57.2 57.3 57 77.91 77.73 78.37 76.3 76.4 75.7
13/09/2024 08:43:33 61.19 61.25 61.25 57.3 57.3 57 78.16 78.18 78.37 76.4 76.4 75.7
13/09/2024 08:43:34 61.43 61.56 61.56 57.3 57.3 57 80.75 80.42 80.42 76.4 76.4 75.7
13/09/2024 08:43:35 59.44 61.26 61.56 57.3 57.3 57 75.31 79.59 80.42 76.4 76.4 75.7
13/09/2024 08:43:36 57.98 60.21 61.56 57.3 57.3 57 73.73 77.61 80.42 76.4 76.4 75.7
13/09/2024 08:43:37 57.33 58.93 61.56 57.3 57.3 57 73.56 75.54 80.42 76.4 76.4 75.7
13/09/2024 08:43:38 58.73 58.63 61.56 57.3 57.3 57 75.89 75.56 80.42 76.4 76.4 75.7
13/09/2024 08:43:39 59.29 59.16 61.56 57.3 57.3 57 75.86 76.02 80.42 76.4 76.4 75.7
13/09/2024 08:43:40 57.01 58.98 61.56 57.3 57.3 57 74.15 76.31 80.42 76.4 76.4 75.7
13/09/2024 08:43:41 57.19 57.77 61.56 57.3 57.3 57 75.98 75.83 80.42 76.4 76.4 75.7
13/09/2024 08:43:42 58.67 58.39 61.56 57.4 57.3 57 75.03 75.66 80.42 76.4 76.4 75.7
13/09/2024 08:43:43 61.86 61 61.56 57.4 57.3 57 76.9 76.56 80.42 76.5 76.4 75.7
13/09/2024 08:43:44 59.44 61.06 61.56 57.4 57.3 57 74.71 76.67 80.42 76.5 76.4 75.7
13/09/2024 08:43:45 57.7 59.99 61.56 57.4 57.3 57 72.37 75.42 80.42 76.5 76.4 75.7
13/09/2024 08:43:46 57.08 58.66 61.56 57.4 57.3 57 74.64 74.77 80.42 76.5 76.4 75.7
13/09/2024 08:43:47 57.86 57.96 61.56 57.4 57.3 57 75.15 75.37 80.42 76.5 76.4 75.7
13/09/2024 08:43:48 57.82 57.92 61.56 57.4 57.3 57 72.59 74.82 80.42 76.5 76.4 75.7
13/09/2024 08:43:49 59.22 58.92 61.56 57.4 57.4 57 75.14 74.84 80.42 76.5 76.4 75.7
13/09/2024 08:43:50 59.44 59.6 61.56 57.5 57.4 57 75.38 75.39 80.42 76.5 76.4 75.7
13/09/2024 08:43:51 58.85 59.02 61.56 57.5 57.4 57 75.03 75.23 80.42 76.5 76.4 75.7
13/09/2024 08:43:52 60.03 59.73 61.56 57.5 57.4 57 75.31 75.48 80.42 76.5 76.4 75.7
13/09/2024 08:43:53 60.05 60.17 61.56 57.5 57.4 57 75.65 75.72 80.42 76.5 76.4 75.7
13/09/2024 08:43:54 58.96 59.82 61.56 57.5 57.4 57 73.9 75.38 80.42 76.5 76.4 75.7
13/09/2024 08:43:55 58.63 59.28 61.56 57.5 57.4 57 72.8 74.49 80.42 76.5 76.4 75.7
13/09/2024 08:43:56 58.03 58.85 61.56 57.5 57.4 57 72.95 73.81 80.42 76.5 76.4 75.7
13/09/2024 08:43:57 56.9 58.4 61.56 57.5 57.4 57 72.07 73.18 80.42 76.5 76.4 75.7
13/09/2024 08:43:58 55.77 57.41 61.56 57.5 57.4 57 71.99 72.49 80.42 76.5 76.4 75.7
13/09/2024 08:43:59 55.43 56.44 61.56 57.5 57.4 57 71.32 72.29 80.42 76.5 76.4 75.7
13/09/2024 08:44:00 55.29 55.86 61.56 57.5 57.4 57 71.34 71.7 80.42 76.5 76.4 75.7
13/09/2024 08:44:01 55.7 55.71 61.56 57.5 57.4 57 70.9 71.54 80.42 76.5 76.4 75.7
13/09/2024 08:44:02 55.45 55.71 61.56 57.5 57.4 57 72.77 72.37 80.42 76.5 76.4 75.7
13/09/2024 08:44:03 55.9 55.78 61.56 57.5 57.4 57 76.57 75.52 80.42 76.5 76.4 75.7
13/09/2024 08:44:04 55.38 55.72 61.26 57.5 57.4 57 72.02 75.23 79.59 76.5 76.4 75.7
13/09/2024 08:44:05 55.1 55.53 61.06 57.5 57.4 57 72.61 73.69 77.61 76.5 76.4 75.7
13/09/2024 08:44:06 54.89 55.29 61.06 57.5 57.4 57 70.56 73.13 76.67 76.5 76.4 75.7
13/09/2024 08:44:07 55.33 55.32 61.06 57.5 57.4 57 71.87 71.93 76.67 76.5 76.4 75.7
13/09/2024 08:44:08 55.5 55.49 61.06 57.5 57.4 57 72.86 72.62 76.67 76.5 76.4 75.7
13/09/2024 08:44:09 55.69 55.73 61.06 57.5 57.4 57 70.95 72.47 76.67 76.5 76.4 75.7
13/09/2024 08:44:10 55.05 55.57 61.06 57.5 57.4 57 71.52 71.59 76.67 76.5 76.4 75.7
13/09/2024 08:44:11 55.15 55.27 61.06 57.5 57.4 57 71.21 71.67 76.67 76.5 76.4 75.7
13/09/2024 08:44:12 54.59 55.23 61.06 57.4 57.4 57 71.26 71.48 76.67 76.5 76.4 75.7
13/09/2024 08:44:13 55.45 55.25 61.06 57.4 57.4 57 71.09 71.32 76.67 76.5 76.4 75.7
13/09/2024 08:44:14 55.24 55.29 60.17 57.4 57.4 57 70.71 71.19 75.72 76.5 76.4 75.7
13/09/2024 08:44:15 54.77 55.25 60.17 57.4 57.4 57 71.43 71.36 75.72 76.5 76.4 75.7
13/09/2024 08:44:16 54.65 55.05 60.17 57.4 57.4 57 71.83 71.76 75.72 76.5 76.4 75.7
13/09/2024 08:44:17 54.82 54.88 60.17 57.4 57.4 57 70.86 71.6 75.72 76.5 76.4 75.7
13/09/2024 08:44:18 55.65 55.52 60.17 57.4 57.4 57 71.7 71.68 75.72 76.5 76.4 75.7
13/09/2024 08:44:19 56.65 56.48 60.17 57.4 57.4 57 71.62 71.72 75.72 76.5 76.4 75.7
13/09/2024 08:44:20 54.88 56.04 60.17 57.4 57.3 57 72.33 72.32 75.72 76.5 76.4 75.7
13/09/2024 08:44:21 54.84 55.44 60.17 57.4 57.3 57 71.63 72.22 75.72 76.5 76.4 75.7
13/09/2024 08:44:22 54.5 54.98 60.17 57.4 57.3 57 70.83 71.77 75.72 76.5 76.4 75.7
13/09/2024 08:44:23 54.87 54.88 59.82 57.4 57.3 57 71.17 71.28 75.52 76.5 76.4 75.7
13/09/2024 08:44:24 55.19 55.11 59.28 57.4 57.3 57 71.59 71.61 75.52 76.5 76.4 75.7
13/09/2024 08:44:25 55.79 55.58 58.85 57.4 57.3 57 71.72 71.75 75.52 76.5 76.4 75.7
13/09/2024 08:44:26 55.76 55.75 58.4 57.4 57.3 57 72.63 72.44 75.52 76.5 76.4 75.7
13/09/2024 08:44:27 61.63 60.36 60.36 57.5 57.4 57 73.17 72.98 75.52 76.6 76.4 75.7
13/09/2024 08:44:28 62.36 62.1 62.1 57.5 57.4 57 75.51 74.75 75.52 76.6 76.4 75.7
13/09/2024 08:44:29 57.88 61.38 62.1 57.5 57.4 57 75.6 75.45 75.52 76.6 76.4 75.7
13/09/2024 08:44:30 57.24 59.54 62.1 57.5 57.4 57 75.49 75.68 75.68 76.6 76.4 75.7
13/09/2024 08:44:31 57.52 58.28 62.1 57.5 57.4 57 74.96 75.8 75.8 76.6 76.4 75.7
13/09/2024 08:44:32 58.36 58.23 62.1 57.5 57.4 57 77.9 77.47 77.47 76.6 76.4 75.7
13/09/2024 08:44:33 58.58 58.6 62.1 57.5 57.4 57 80.82 80 80 76.6 76.4 75.7
13/09/2024 08:44:34 58.87 58.94 62.1 57.5 57.4 57 81.18 80.93 80.93 76.7 76.5 75.7
13/09/2024 08:44:35 59.33 59.16 62.1 57.5 57.4 57 82.44 81.97 81.97 76.7 76.5 75.7
13/09/2024 08:44:36 58.98 59.12 62.1 57.6 57.4 57 82.49 82.64 82.64 76.8 76.5 75.7
13/09/2024 08:44:37 61.85 61.3 62.1 57.6 57.4 57 84.84 84.41 84.41 76.9 76.5 75.7
13/09/2024 08:44:38 64.12 63.3 63.3 57.6 57.4 57 86.43 85.77 85.77 77 76.6 75.7
13/09/2024 08:44:39 62.66 63.29 63.3 57.7 57.4 57 85.82 86.32 86.32 77.1 76.6 75.8
13/09/2024 08:44:40 65.94 65.54 65.54 57.8 57.5 57.1 85.52 85.86 86.32 77.2 76.6 75.8
13/09/2024 08:44:41 67.39 67.08 67.08 57.9 57.5 57.1 87.49 87.19 87.19 77.3 76.7 75.8
13/09/2024 08:44:42 61.96 66.39 67.08 57.9 57.5 57.1 80.8 86.6 87.19 77.3 76.7 75.8
13/09/2024 08:44:43 58.61 64.18 67.08 57.9 57.5 57.1 78.24 83.79 87.19 77.4 76.7 75.8
13/09/2024 08:44:44 58.69 61.69 67.08 57.9 57.5 57.1 78.9 81.82 87.19 77.4 76.7 75.8
13/09/2024 08:44:45 56.37 59.85 67.08 57.9 57.5 57.1 74.54 79.66 87.19 77.4 76.7 75.8
13/09/2024 08:44:46 56.23 58.02 67.08 57.9 57.5 57.1 74.52 77.22 87.19 77.4 76.7 75.8
13/09/2024 08:44:47 55.96 57.01 67.08 57.9 57.5 57.1 74.7 75.75 87.19 77.4 76.7 75.8
13/09/2024 08:44:48 56.39 56.43 67.08 57.9 57.5 57.1 73.53 75.22 87.19 77.4 76.7 75.8
13/09/2024 08:44:49 55.88 56.38 67.08 57.9 57.5 57.1 75.46 75.06 87.19 77.4 76.7 75.8
13/09/2024 08:44:50 55.26 56.09 67.08 57.9 57.5 57.1 74 74.99 87.19 77.4 76.7 75.8
13/09/2024 08:44:51 55.95 55.9 67.08 57.9 57.5 57.1 75.22 75.51 87.19 77.4 76.7 75.8
13/09/2024 08:44:52 55.97 56.05 67.08 58 57.5 57.1 74.44 74.96 87.19 77.4 76.7 75.8
13/09/2024 08:44:53 55.65 55.92 67.08 58 57.5 57.1 74.19 74.66 87.19 77.4 76.7 75.8
13/09/2024 08:44:54 55.74 55.85 67.08 58 57.5 57.1 73.15 74.37 87.19 77.4 76.7 75.8
13/09/2024 08:44:55 55.75 55.82 67.08 58 57.5 57.1 72.32 73.61 87.19 77.4 76.7 75.8
13/09/2024 08:44:56 55.15 55.79 67.08 58 57.5 57.1 71.57 72.88 87.19 77.4 76.7 75.8
13/09/2024 08:44:57 55.75 55.66 67.08 58 57.5 57.1 71.9 72.33 87.19 77.4 76.7 75.8
13/09/2024 08:44:58 56.2 56.01 67.08 58 57.5 57.1 73.03 72.89 87.19 77.4 76.7 75.8
13/09/2024 08:44:59 55.53 56.03 67.08 58 57.5 57.1 71.39 72.47 87.19 77.4 76.7 75.8
13/09/2024 08:45:00 55.37 55.69 67.08 58 57.5 57.1 71.99 72.22 87.19 77.4 76.7 75.8
13/09/2024 08:45:01 55.15 55.49 67.08 58 57.5 57.1 70.99 71.81 87.19 77.4 76.7 75.8
13/09/2024 08:45:02 54.87 55.26 67.08 58 57.5 57.1 70.82 71.33 87.19 77.4 76.7 75.8
13/09/2024 08:45:03 54.81 55.03 67.08 58 57.5 57.1 70.54 71.07 87.19 77.4 76.7 75.8
13/09/2024 08:45:04 55.01 55.08 67.08 58 57.5 57.1 70.97 71.01 87.19 77.4 76.7 75.8
13/09/2024 08:45:05 55.21 55.24 67.08 58 57.5 57.1 70.91 71.02 87.19 77.4 76.7 75.8
13/09/2024 08:45:06 55.35 55.4 67.08 57.9 57.5 57.1 74.43 73.91 87.19 77.4 76.7 75.8
13/09/2024 08:45:07 55.17 55.43 67.08 57.9 57.5 57.1 76.05 75.55 87.19 77.4 76.7 75.8
13/09/2024 08:45:08 55.34 55.35 67.08 57.9 57.5 57.1 72.36 75.3 87.19 77.4 76.7 75.8
13/09/2024 08:45:09 55.73 55.62 67.08 57.9 57.5 57.1 70.8 73.65 87.19 77.4 76.7 75.8
13/09/2024 08:45:10 56.4 56.14 67.08 57.9 57.5 57.1 73.05 72.74 87.19 77.4 76.7 75.8
13/09/2024 08:45:11 55.96 56.18 66.39 57.9 57.5 57.1 71.69 72.76 86.6 77.4 76.7 75.8
13/09/2024 08:45:12 56.28 56.22 64.18 57.9 57.5 57.1 75.33 74.7 83.79 77.4 76.7 75.8
13/09/2024 08:45:13 57.28 56.95 61.69 57.9 57.5 57.1 78.62 77.7 81.82 77.4 76.8 75.8
13/09/2024 08:45:14 58.13 57.79 59.85 57.9 57.5 57.1 79.7 79.37 79.66 77.5 76.8 75.8
13/09/2024 08:45:15 57.55 57.72 58.02 58 57.5 57.1 76.93 78.77 79.37 77.5 76.8 75.8
13/09/2024 08:45:16 57.53 57.66 57.79 58 57.5 57.1 76.76 77.89 79.37 77.5 76.8 75.8
13/09/2024 08:45:17 57.53 57.65 57.79 58 57.5 57.1 76.7 77.19 79.37 77.5 76.8 75.8
13/09/2024 08:45:18 58.24 58.12 58.12 58 57.5 57.1 74.66 77.07 79.37 77.5 76.8 75.8
13/09/2024 08:45:19 56.22 57.96 58.12 58 57.5 57.1 74.11 75.66 79.37 77.5 76.8 75.8
13/09/2024 08:45:20 58.94 58.93 58.93 58 57.5 57.1 72.36 74.71 79.37 77.5 76.8 75.8
13/09/2024 08:45:21 57.23 58.21 58.93 58 57.5 57.1 72.31 73.34 79.37 77.5 76.8 75.8
13/09/2024 08:45:22 55.53 57.52 58.93 58 57.5 57.1 73.1 73.15 79.37 77.5 76.8 75.8
13/09/2024 08:45:23 55.58 56.37 58.93 58 57.5 57.1 75.79 75.11 79.37 77.5 76.8 75.8
13/09/2024 08:45:24 56.45 56.28 58.93 58 57.5 57.1 73.5 74.84 79.37 77.5 76.8 75.8
13/09/2024 08:45:25 57.1 56.87 58.93 58 57.5 57.1 73.1 74.06 79.37 77.5 76.8 75.8
13/09/2024 08:45:26 57.52 57.37 58.93 58 57.5 57.1 74.19 74.19 79.37 77.5 76.8 75.8
13/09/2024 08:45:27 57.08 57.24 58.93 58 57.5 57.1 73.75 73.93 79.37 77.5 76.8 75.8
13/09/2024 08:45:28 57.36 57.37 58.93 58 57.5 57.1 74.69 74.96 79.37 77.5 76.8 75.8
13/09/2024 08:45:29 57.5 57.46 58.93 58 57.5 57.1 73.04 74.33 79.37 77.5 76.8 75.8
13/09/2024 08:45:30 57.79 57.74 58.93 58 57.5 57.1 75.01 74.82 79.37 77.5 76.8 75.8
13/09/2024 08:45:31 56.69 57.69 58.93 58 57.5 57.1 73.48 75.02 79.37 77.5 76.8 75.8
13/09/2024 08:45:32 55.98 57.02 58.93 58 57.5 57.1 72.02 73.9 79.37 77.5 76.8 75.8
13/09/2024 08:45:33 55.53 56.34 58.93 58 57.5 57.1 72.22 73.03 79.37 77.5 76.8 75.8
13/09/2024 08:45:34 54.84 55.84 58.93 58 57.5 57.1 72.2 72.41 79.37 77.5 76.8 75.8
13/09/2024 08:45:35 55.54 55.43 58.93 58 57.5 57.1 72.18 72.57 79.37 77.5 76.7 75.8
13/09/2024 08:45:36 55.29 55.48 58.93 58 57.5 57.1 71.88 72.38 79.37 77.5 76.7 75.8
13/09/2024 08:45:37 55.6 55.59 58.93 58 57.5 57.1 72.29 72.29 79.37 77.5 76.7 75.8
13/09/2024 08:45:38 55.58 55.66 58.93 58 57.5 57.1 73 72.82 79.37 77.5 76.7 75.8
13/09/2024 08:45:39 56.41 56.15 58.93 58 57.5 57.1 72.36 73 79.37 77.5 76.7 75.8
13/09/2024 08:45:40 56.89 56.69 58.93 58 57.5 57.1 73.74 73.66 79.37 77.5 76.7 75.8
13/09/2024 08:45:41 56.65 56.7 58.93 58 57.5 57.1 74.46 74.25 79.37 77.5 76.7 75.8
13/09/2024 08:45:42 58.8 58.3 58.93 58 57.5 57.1 75.95 75.34 79.37 77.5 76.7 75.8
13/09/2024 08:45:43 61.95 61.1 61.1 58 57.5 57.1 76.71 76.51 79.37 77.5 76.7 75.8
13/09/2024 08:45:44 61.29 61.57 61.57 58.1 57.5 57.1 75.77 76.27 78.77 77.5 76.7 75.8
13/09/2024 08:45:45 61.04 61.14 61.57 58.1 57.5 57.1 74.62 75.91 77.89 77.5 76.7 75.8
13/09/2024 08:45:46 60.53 61.21 61.57 58.1 57.5 57.1 74.45 75.22 77.19 77.5 76.7 75.8
13/09/2024 08:45:47 58.08 60.59 61.57 58.1 57.5 57.1 76.37 76.2 77.07 77.6 76.7 75.8
13/09/2024 08:45:48 57.95 59.13 61.57 58.1 57.5 57.1 73.1 75.56 76.51 77.6 76.7 75.8
13/09/2024 08:45:49 58.11 58.55 61.57 58.1 57.6 57.1 74.54 74.99 76.51 77.6 76.7 75.8
13/09/2024 08:45:50 57 58.2 61.57 58.1 57.6 57.1 73.03 74.22 76.51 77.6 76.7 75.8
13/09/2024 08:45:51 56.37 57.46 61.57 58.1 57.6 57.1 71.38 73.38 76.51 77.6 76.7 75.8
13/09/2024 08:45:52 55.67 56.77 61.57 58.1 57.6 57.1 71.55 72.29 76.51 77.6 76.7 75.8
13/09/2024 08:45:53 55.48 56.08 61.57 58.1 57.6 57.1 73.15 72.87 76.51 77.6 76.7 75.8
13/09/2024 08:45:54 55.55 55.72 61.57 58.1 57.6 57.1 72.72 73.17 76.51 77.6 76.7 75.8
13/09/2024 08:45:55 55.65 55.8 61.57 58.1 57.6 57.1 73.54 73.35 76.51 77.6 76.7 75.8
13/09/2024 08:45:56 56.16 55.98 61.57 58.1 57.6 57.1 74.94 74.39 76.51 77.6 76.7 75.8
13/09/2024 08:45:57 58.5 57.91 61.57 58.1 57.6 57.1 75.8 75.51 76.51 77.6 76.7 75.8
13/09/2024 08:45:58 58.82 58.61 61.57 58.1 57.6 57.1 79.11 78.08 78.08 77.6 76.7 75.8
13/09/2024 08:45:59 60.65 60.16 61.57 58.2 57.6 57.1 78.3 78.34 78.34 77.6 76.7 75.8
13/09/2024 08:46:00 58.12 59.58 61.57 58.2 57.6 57.1 78.76 79.42 79.42 77.6 76.7 75.8
13/09/2024 08:46:01 57.74 58.75 61.57 58.2 57.6 57.1 76.39 78.16 79.42 77.6 76.7 75.8
13/09/2024 08:46:02 57.55 58.05 61.57 58.2 57.6 57.1 78.48 78.46 79.42 77.6 76.8 75.8
13/09/2024 08:46:03 62.41 62.04 62.04 58.2 57.6 57.1 78.2 78.48 79.42 77.6 76.8 75.8
13/09/2024 08:46:04 57.12 60.75 62.04 58.2 57.6 57.1 78.44 78.4 79.42 77.7 76.8 75.8
13/09/2024 08:46:05 57.15 58.87 62.04 58.2 57.6 57.1 75.22 78.45 79.42 77.7 76.8 75.8
13/09/2024 08:46:06 58.81 58.88 62.04 58.2 57.6 57.1 75.93 76.8 79.42 77.7 76.8 75.8
13/09/2024 08:46:07 56.76 58.87 62.04 58.2 57.6 57.1 75.92 76.25 79.42 77.7 76.8 75.8
13/09/2024 08:46:08 57.21 57.79 62.04 58.2 57.6 57.1 75.71 76.28 79.42 77.7 76.8 75.8
13/09/2024 08:46:09 55.52 57.4 62.04 58.2 57.6 57.1 73.2 75.92 79.42 77.7 76.8 75.8
13/09/2024 08:46:10 55.83 56.32 62.04 58.2 57.6 57.1 72.04 74.44 79.42 77.7 76.8 75.8
13/09/2024 08:46:11 56.52 56.47 62.04 58.2 57.6 57.1 72.62 73.08 79.42 77.7 76.8 75.8
13/09/2024 08:46:12 58.87 58.36 62.04 58.2 57.6 57.1 73.94 73.64 79.42 77.7 76.8 75.8
13/09/2024 08:46:13 58.75 58.71 62.04 58.2 57.6 57.1 74.3 74.19 79.42 77.7 76.8 75.8
13/09/2024 08:46:14 56.78 58.51 62.04 58.2 57.6 57.1 74.11 74.35 79.42 77.6 76.7 75.8
13/09/2024 08:46:15 56.09 57.44 62.04 58.2 57.6 57.1 72.48 74.07 79.42 77.6 76.7 75.8
13/09/2024 08:46:16 56.27 56.62 62.04 58.2 57.6 57.1 72.7 73.15 79.42 77.6 76.7 75.8
13/09/2024 08:46:17 55.89 56.51 62.04 58.2 57.6 57.1 72 73.05 79.42 77.6 76.7 75.8
13/09/2024 08:46:18 55.49 56.02 62.04 58.2 57.6 57.1 72.12 72.64 79.42 77.6 76.7 75.8
13/09/2024 08:46:19 55.55 55.75 62.04 58.1 57.6 57.1 72.32 72.44 79.42 77.5 76.7 75.8
13/09/2024 08:46:20 55.5 55.73 62.04 58.1 57.6 57.1 73.18 73.15 79.42 77.5 76.7 75.8
13/09/2024 08:46:21 55.98 55.86 62.04 58.1 57.6 57.1 73.43 73.68 79.42 77.5 76.7 75.8
13/09/2024 08:46:22 55.68 55.87 62.04 58.1 57.6 57.1 73.38 73.75 79.42 77.5 76.7 75.8
13/09/2024 08:46:23 55.66 55.77 62.04 58.1 57.6 57.1 72.83 73.38 79.42 77.5 76.7 75.8
13/09/2024 08:46:24 55.81 55.86 62.04 58.1 57.6 57.1 73.13 73.4 79.42 77.5 76.7 75.8
13/09/2024 08:46:25 55.52 55.81 62.04 58.1 57.6 57.1 71.56 73.03 79.42 77.5 76.7 75.8
13/09/2024 08:46:26 55.45 55.64 62.04 58.1 57.6 57.1 71.35 72.09 79.42 77.4 76.7 75.8
13/09/2024 08:46:27 56.28 56.02 62.04 58.1 57.6 57.1 72.64 72.49 79.42 77.4 76.7 75.8
13/09/2024 08:46:28 55.84 56.13 62.04 58.1 57.6 57.1 73.24 73.25 79.42 77.4 76.7 75.8
13/09/2024 08:46:29 55.25 55.87 62.04 58.1 57.6 57.1 72.4 72.85 79.42 77.4 76.7 75.8
13/09/2024 08:46:30 55.38 55.57 62.04 58.1 57.6 57.1 71.86 72.57 78.48 77.4 76.7 75.8
13/09/2024 08:46:31 55.34 55.47 62.04 58.1 57.6 57.1 71.44 72.22 78.48 77.4 76.7 75.8
13/09/2024 08:46:32 54.61 55.4 62.04 58.1 57.6 57.1 71.55 71.95 78.48 77.4 76.7 75.8
13/09/2024 08:46:33 55.03 55 60.75 58.1 57.6 57.1 71 71.55 78.45 77.4 76.7 75.8
13/09/2024 08:46:34 55.25 55.2 58.88 58.1 57.6 57.1 71.26 71.39 78.45 77.4 76.7 75.8
13/09/2024 08:46:35 55.08 55.19 58.88 58.1 57.6 57.1 71.87 71.81 76.8 77.4 76.7 75.8
13/09/2024 08:46:36 55.29 55.33 58.87 58.1 57.6 57.1 71.73 71.94 76.28 77.4 76.7 75.8
13/09/2024 08:46:37 55.3 55.37 58.71 58.1 57.6 57.1 71.57 72.02 76.28 77.4 76.7 75.8
13/09/2024 08:46:38 54.96 55.27 58.71 58.1 57.6 57.1 72.12 72.08 75.92 77.4 76.7 75.8
13/09/2024 08:46:39 54.68 55.1 58.71 58.1 57.6 57.1 70.97 72.1 74.44 77.4 76.7 75.8
13/09/2024 08:46:40 54.72 54.88 58.71 58.1 57.6 57.1 71.16 71.45 74.35 77.4 76.7 75.8
13/09/2024 08:46:41 55.14 55.08 58.71 58.1 57.6 57.1 71.21 71.45 74.35 77.4 76.7 75.8
13/09/2024 08:46:42 55.48 55.43 58.71 58.1 57.6 57.1 71.9 71.82 74.35 77.4 76.7 75.8
13/09/2024 08:46:43 55.42 55.43 58.51 58.1 57.6 57.1 71.69 71.86 74.35 77.4 76.7 75.8
13/09/2024 08:46:44 55.47 55.56 57.44 58.1 57.6 57.1 71.37 71.82 74.07 77.4 76.7 75.8
13/09/2024 08:46:45 55.09 55.44 56.62 58.1 57.6 57.1 71.94 71.94 73.75 77.4 76.7 75.8
13/09/2024 08:46:46 55.47 55.48 56.51 58.1 57.6 57.1 71.6 71.88 73.75 77.4 76.7 75.8
13/09/2024 08:46:47 55.61 55.61 56.13 58.1 57.6 57.1 71.88 72.09 73.75 77.4 76.7 75.8
13/09/2024 08:46:48 55.19 55.55 56.13 58.1 57.6 57.1 71.91 71.99 73.75 77.4 76.7 75.8
13/09/2024 08:46:49 56.05 55.84 56.13 58.1 57.6 57.1 72.57 72.4 73.75 77.4 76.7 75.8
13/09/2024 08:46:50 56.49 56.46 56.46 58.1 57.6 57.1 76.3 75.41 75.41 77.5 76.7 75.8
13/09/2024 08:46:51 55.86 56.22 56.46 58.1 57.6 57.1 73.18 75.04 75.41 77.5 76.7 75.8
13/09/2024 08:46:52 56.91 56.76 56.76 58.1 57.5 57.1 77.04 76.51 76.51 77.5 76.6 75.8
13/09/2024 08:46:53 57.4 57.22 57.22 58.1 57.5 57.1 77.81 77.41 77.41 77.5 76.6 75.8
13/09/2024 08:46:54 56.63 57.11 57.22 58.1 57.5 57.1 76.79 77.68 77.68 77.5 76.5 75.8
13/09/2024 08:46:55 56.2 56.76 57.22 58.1 57.5 57.1 73.03 76.77 77.68 77.5 76.4 75.8
13/09/2024 08:46:56 56.16 56.65 57.22 58.1 57.5 57.1 72.79 75.08 77.68 77.5 76.3 75.8
13/09/2024 08:46:57 56.28 56.36 57.22 58.1 57.5 57.1 73.97 74.22 77.68 77.5 76.2 75.8
13/09/2024 08:46:58 57.22 56.98 57.22 58.1 57.5 57.1 72.72 73.69 77.68 77.5 76.1 75.8
13/09/2024 08:46:59 57.4 57.28 57.28 58.1 57.4 57.1 73.04 73.2 77.68 77.5 76 75.8
13/09/2024 08:47:00 56.7 57.29 57.29 58.1 57.4 57.1 71.43 73.18 77.68 77.5 76 75.8
13/09/2024 08:47:01 56.53 56.87 57.29 58.1 57.4 57.1 71.72 72.15 77.68 77.5 76 75.8
13/09/2024 08:47:02 56.32 56.7 57.29 58.1 57.4 57.1 71.87 71.96 77.68 77.5 76 75.8
13/09/2024 08:47:03 57.28 57.03 57.29 58.1 57.4 57.1 72.22 72.19 77.68 77.4 76 75.8
13/09/2024 08:47:04 56.77 56.97 57.29 58.1 57.4 57.1 71.76 72.05 77.68 77.4 76 75.8
13/09/2024 08:47:05 57.46 57.29 57.29 58.1 57.5 57.1 72.31 72.24 77.68 77.4 76 75.8
13/09/2024 08:47:06 56.83 57.27 57.29 58.1 57.5 57.1 72.57 72.55 77.68 77.4 76 75.8
13/09/2024 08:47:07 56.93 57.01 57.29 58.1 57.5 57.1 72.88 72.91 77.68 77.4 76 75.8
13/09/2024 08:47:08 57.11 57.11 57.29 58.1 57.5 57.1 72.8 73.23 77.68 77.4 76 75.8
13/09/2024 08:47:09 57.12 57.14 57.29 58.1 57.5 57.1 73.81 73.61 77.68 77.4 76 75.8
13/09/2024 08:47:10 57.31 57.3 57.3 58.1 57.5 57.1 72.46 73.62 77.68 77.4 76 75.8
13/09/2024 08:47:11 57.04 57.27 57.3 58.1 57.5 57.1 73.56 73.42 77.68 77.5 76 75.8
13/09/2024 08:47:12 57.34 57.39 57.39 58.1 57.5 57.1 76.47 75.91 77.68 77.5 76 75.8
13/09/2024 08:47:13 56.78 57.37 57.39 58.1 57.5 57.1 75.64 76.49 77.68 77.5 76 75.8
13/09/2024 08:47:14 55.81 56.89 57.39 58.1 57.5 57.1 71.13 75.46 77.68 77.5 76 75.8
13/09/2024 08:47:15 56.2 56.38 57.39 58.1 57.5 57.1 71.28 73.34 77.68 77.5 76 75.8
13/09/2024 08:47:16 55.98 56.25 57.39 58.1 57.5 57.1 71.45 72.17 77.68 77.5 76 75.8
13/09/2024 08:47:17 56.12 56.19 57.39 58.1 57.5 57.1 72.41 72.53 77.68 77.5 76 75.8
13/09/2024 08:47:18 55.79 56.1 57.39 58.1 57.5 57.1 72.18 72.53 77.68 77.5 76 75.7
13/09/2024 08:47:19 55.64 55.95 57.39 58.1 57.5 57.1 71.81 72.3 77.68 77.5 76 75.7
13/09/2024 08:47:20 55.25 55.72 57.39 58 57.5 57 73.77 73.27 77.68 77.5 76 75.7
13/09/2024 08:47:21 55.47 55.52 57.39 58 57.5 57 72.71 73.2 77.68 77.4 76 75.7
13/09/2024 08:47:22 55.38 55.58 57.39 58 57.5 57 73.5 73.42 77.68 77.4 76 75.6
13/09/2024 08:47:23 55.44 55.55 57.39 58 57.5 57 73.98 74.2 77.68 77.4 76 75.6
13/09/2024 08:47:24 55.16 55.44 57.39 58 57.5 57 72.13 73.86 76.77 77.4 76 75.6
13/09/2024 08:47:25 54.79 55.26 57.39 58 57.5 57 72.43 73.15 76.49 77.4 76 75.6
13/09/2024 08:47:26 55.35 55.23 57.39 58 57.4 57 71.35 72.62 76.49 77.4 76 75.6
13/09/2024 08:47:27 55.47 55.41 57.39 58 57.4 57 69.93 71.99 76.49 77.4 76 75.6
13/09/2024 08:47:28 55.71 55.68 57.39 58 57.4 57 70.31 70.79 76.49 77.3 76 75.6
13/09/2024 08:47:29 55.84 55.79 57.39 58 57.4 57 70.07 70.67 76.49 77.2 76 75.6
13/09/2024 08:47:30 56.19 56.13 57.39 57.9 57.4 57 71.09 70.89 76.49 77 76 75.6
13/09/2024 08:47:31 55.7 56.17 57.39 57.9 57.4 57 71.58 71.57 76.49 76.8 76 75.6
13/09/2024 08:47:32 55.49 55.91 57.39 57.8 57.4 57 70.26 71.29 76.49 76.5 76 75.6
13/09/2024 08:47:33 55.76 55.79 57.39 57.8 57.4 57 70.07 70.56 76.49 76.3 76 75.6
13/09/2024 08:47:34 56.22 56.14 57.39 57.6 57.4 57 70.82 70.81 76.49 76 76 75.6
13/09/2024 08:47:35 57.06 56.82 57.39 57.6 57.4 57 71.26 71.24 76.49 75.8 76 75.6
13/09/2024 08:47:36 57.64 57.4 57.4 57.5 57.4 57 71.36 71.47 76.49 75.7 76 75.6
13/09/2024 08:47:37 55.84 57.26 57.4 57.5 57.4 57 69.52 71.26 76.49 75.7 76 75.6
13/09/2024 08:47:38 55.12 56.37 57.4 57.5 57.4 57 69.95 70.27 76.49 75.7 76 75.6
13/09/2024 08:47:39 54.93 55.61 57.4 57.5 57.4 57 70.39 70.37 76.49 75.7 76 75.6
13/09/2024 08:47:40 54.97 55.27 57.4 57.5 57.4 57 70.64 70.72 76.49 75.7 76 75.6
13/09/2024 08:47:41 54.99 55.14 57.4 57.5 57.4 57 69.77 70.56 76.49 75.7 76 75.6
13/09/2024 08:47:42 55.48 55.35 57.4 57.5 57.4 57 70.37 70.39 76.49 75.7 76 75.6
13/09/2024 08:47:43 55.5 55.47 57.4 57.5 57.4 57 70.34 70.46 75.46 75.7 76 75.6
13/09/2024 08:47:44 55.36 55.59 57.4 57.5 57.4 57 71.25 71.14 74.2 75.6 76 75.6
13/09/2024 08:47:45 55.6 55.7 57.4 57.5 57.4 57 70.51 70.76 74.2 75.6 76 75.6
13/09/2024 08:47:46 54.97 55.5 57.4 57.5 57.4 57 72.05 71.76 74.2 75.6 76 75.6
13/09/2024 08:47:47 54.95 55.09 57.4 57.5 57.4 57 70.24 71.68 74.2 75.5 75.9 75.6
13/09/2024 08:47:48 55.29 55.22 57.4 57.5 57.4 57 71.22 71.11 74.2 75.5 75.9 75.6
13/09/2024 08:47:49 55.28 55.31 57.4 57.4 57.4 57 71.2 71.26 74.2 75.4 75.9 75.6
13/09/2024 08:47:50 55.99 55.84 57.4 57.4 57.4 57 71.36 71.49 74.2 75.4 75.9 75.6
13/09/2024 08:47:51 56.15 56.12 57.4 57.4 57.4 57 70.18 71.21 74.2 75.4 75.9 75.6
13/09/2024 08:47:52 56.56 56.43 57.4 57.4 57.4 57 71.14 71.15 74.2 75.3 75.9 75.6
13/09/2024 08:47:53 55.69 56.49 57.4 57.4 57.4 57 71.98 71.79 73.86 75.3 75.9 75.6
13/09/2024 08:47:54 55.07 55.92 57.4 57.4 57.4 57 70.96 71.73 73.15 75.3 75.9 75.6
13/09/2024 08:47:55 55.41 55.61 57.4 57.4 57.4 57 69.99 71.28 72.62 75.3 75.9 75.6
13/09/2024 08:47:56 55.33 55.49 57.4 57.4 57.4 57 70.73 70.78 71.99 75.3 75.9 75.6
13/09/2024 08:47:57 54.82 55.36 57.4 57.3 57.4 57 70.49 70.7 71.79 75.2 75.9 75.6
13/09/2024 08:47:58 54.98 55.12 57.4 57.3 57.4 57 69.94 70.62 71.79 75.2 75.9 75.6
13/09/2024 08:47:59 55.1 55.15 57.4 57.3 57.4 57 70.26 70.51 71.79 75.2 75.9 75.6
13/09/2024 08:48:00 55.05 55.11 57.4 57.3 57.4 57 71.14 70.94 71.79 75.2 75.9 75.6
13/09/2024 08:48:01 55.44 55.32 57.4 57.3 57.4 57 71.86 71.65 71.79 75.2 75.9 75.6
13/09/2024 08:48:02 56.66 56.3 57.4 57.3 57.4 57 72.1 72.09 72.09 75.2 75.9 75.6
13/09/2024 08:48:03 56.56 56.56 57.4 57.3 57.4 57 73.28 73.2 73.2 75.2 75.9 75.6
13/09/2024 08:48:04 55.35 56.41 57.4 57.3 57.4 57 73.86 73.63 73.63 75.2 75.9 75.6
13/09/2024 08:48:05 55.52 55.79 57.4 57.3 57.4 57 74.26 74.08 74.08 75.2 75.9 75.6
13/09/2024 08:48:06 55.84 55.92 57.26 57.3 57.4 57 73.49 74.36 74.36 75.2 75.9 75.6
13/09/2024 08:48:07 56.08 56.02 56.56 57.3 57.4 57 72.17 73.69 74.36 75.2 75.9 75.6
13/09/2024 08:48:08 57.71 57.55 57.55 57.3 57.4 57 72.1 72.68 74.36 75.2 75.9 75.6
13/09/2024 08:48:09 56.06 57.09 57.55 57.3 57.4 57 71.07 72.3 74.36 75.2 75.9 75.6
13/09/2024 08:48:10 56.36 56.52 57.55 57.3 57.4 57 71.02 71.6 74.36 75.2 75.9 75.6
13/09/2024 08:48:11 56.67 56.6 57.55 57.3 57.4 57 71.61 71.55 74.36 75.2 75.9 75.6
13/09/2024 08:48:12 56.42 56.63 57.55 57.3 57.4 57 71.67 71.73 74.36 75.2 75.9 75.6
13/09/2024 08:48:13 55.91 56.44 57.55 57.3 57.4 57 70.88 71.6 74.36 75.2 75.9 75.6
13/09/2024 08:48:14 55.47 56.12 57.55 57.3 57.4 57 72.06 71.99 74.36 75.1 75.9 75.6
13/09/2024 08:48:15 55.48 55.74 57.55 57.3 57.4 57 71.12 71.71 74.36 75.1 75.8 75.6